{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":160418,"rows_kept":160418,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779955222320,137.4,73367.46,0.0,0.6179,4e-05,29.29268]
[1779955222363,137.4,73347.4,0.0,0.61717,4e-05,29.30133]
[1779955225386,137.4,73339.08,0.0,0.61687,4e-05,29.30488]
[1779955227399,137.4,73328.57,0.0,0.61649,4e-05,29.30935]
[1779955232437,137.4,73325.35,0.0,0.61638,4e-05,29.30805]
[1779955233444,137.4,73316.82,0.0,0.61607,4e-05,29.31165]
[1779955238508,137.4,73321.14,0.0,0.61623,4e-05,29.30983]
[1779955243577,137.4,73320.6,0.0,0.61621,4e-05,29.31006]
[1779955248612,137.4,73320.9,0.0,0.61622,4e-05,29.30993]
[1779955253647,137.4,73321.27,0.0,0.61623,4e-05,29.30978]
[1779955258682,137.4,73317.98,0.0,0.61611,4e-05,29.31116]
[1779955263717,45.0,73314.93,0.0,0.7595,9e-05,23.88446]
[1779955264724,44.87,73342.42,0.0,0.76257,9e-05,23.72627]
[1779955267744,44.49,73338.912,0.0,0.76399,9e-05,23.64678]
[1779955269759,44.26,73338.156,0.0,0.76504,9e-05,23.58863]
[1779955270766,44.14,73318.436,0.0,0.76379,9e-05,23.65118]
[1779955272780,43.92,73312.43,0.0,0.7643,9e-05,23.6211]
[1779955274790,43.7,73303.652,0.0,0.76452,9e-05,23.60619]
[1779955277793,43.39,73300.778,0.0,0.76573,9e-05,23.53835]
[1779955282798,42.92,73299.036,0.0,0.76786,9e-05,23.41858]
[1779955287803,42.49,73310.988,0.0,0.77108,9e-05,23.24017]
[1779955292808,42.1,73314.474,0.0,0.77337,9e-05,23.10837]
[1779955297813,41.75,73314.98,0.0,0.7752,9e-05,23.00281]
[1779955302818,41.43,73315.376,0.0,0.77686,9e-05,22.9059]
[1779955306012,41.2,73311.076,0.0,0.77766,9e-05,22.85792]
[1779955311052,40.94,73311.73,0.0,0.77911,9e-05,22.77302]
[1779955313066,40.84,73301.948,0.0,0.7787,9e-05,22.79395]
[1779955314073,40.79,73293.702,0.0,0.77817,0.0001,22.8226]
[1779955319108,40.57,73294.924,0.0,0.77948,0.0001,22.74577]
[1779955320115,40.52,73295.258,0.0,0.77974,0.0001,22.73063]
[1779955321122,40.48,73283.188,0.0,0.77881,0.0001,22.78185]
[1779955326157,40.29,73278.954,0.0,0.77945,0.0001,22.74265]
[1779955331192,40.11,73278.13,0.0,0.78032,0.0001,22.69055]
[1779955336228,39.95,73275.9,0.0,0.78098,0.0001,22.65095]
[1779955339249,39.86,73268.26,0.0,0.78072,0.0001,22.66366]
[1779955343276,39.75,73257.208,0.0,0.78026,0.0001,22.68794]
[1779955346298,39.67,73249.958,0.0,0.77998,0.0001,22.70222]
[1779955351333,39.55,73243.992,0.0,0.78007,0.0001,22.69277]
[1779955355361,39.46,73255.016,0.0,0.78163,0.0001,22.60349]
[1779955357375,39.42,73261.278,0.0,0.78247,0.0001,22.55528]
[1779955362410,39.32,73266.364,0.0,0.78351,0.0001,22.49492]
[1779955367445,39.23,73264.86,0.0,0.78385,0.0001,22.47386]
[1779955372479,39.15,73257.714,0.0,0.78359,0.0001,22.48689]
[1779955376508,39.1,73266.5,0.0,0.78478,0.0001,22.41819]
[1779955381543,39.03,73267.846,0.0,0.78528,0.0001,22.38798]
[1779955386578,38.97,73268.924,0.0,0.78573,0.0001,22.36127]
[1779955391612,38.91,73267.616,0.0,0.78591,0.0001,22.34983]
[1779955394636,38.88,73261.56,0.0,0.78549,0.0001,22.37349]
[1779955395643,38.87,73253.072,0.0,0.78472,0.0001,22.41791]
[1779955400678,38.83,73257.044,0.0,0.78537,0.0001,22.37981]
[1779955405713,38.79,73254.558,0.0,0.78536,0.0001,22.3795]
[1779955410747,38.75,73254.214,0.0,0.78554,0.0001,22.3684]
[1779955415784,38.71,73256.674,0.0,0.786,0.0001,22.33951]
[1779955419815,38.69,73259.89,0.0,0.78645,0.0001,22.31256]
[1779955420822,38.68,73260.526,0.0,0.78655,0.0001,22.30687]
[1779955425860,38.65,73258.198,0.0,0.78648,0.0001,22.31026]
[1779955430895,38.63,73259.07,0.0,0.78672,0.0001,22.29641]
[1779955435930,38.6,73263.066,0.0,0.78724,0.0001,22.26563]
[1779955440968,38.58,73260.942,0.0,0.78715,0.0001,22.27044]
[1779955445973,38.56,73264.462,0.0,0.7876,0.0001,22.24382]
[1779955450978,38.32,73265.284,0.0,0.7891,0.0001,22.15201]
[1779955455984,38.04,73265.916,0.0,0.79078,0.0001,22.04861]
[1779955460992,37.79,73260.99,0.0,0.79177,0.0001,21.98575]
[1779955465997,37.56,73262.31,0.0,0.79323,0.0001,21.89489]
[1779955471002,37.38,73269.884,0.0,0.79508,0.0001,21.77842]
[1779955475007,37.26,73278.348,0.0,0.79661,0.0001,21.68418]
[1779955480239,37.12,73275.604,0.0,0.79718,0.0001,21.64683]
[1779955485273,37.02,73269.096,0.0,0.79713,0.0001,21.64826]
[1779955488294,36.97,73275.778,0.0,0.79809,0.0001,21.58921]
[1779955493330,36.91,73282.814,0.0,0.79916,0.0001,21.52208]
[1779955499051,36.86,73288.184,0.0,0.79999,0.0001,21.47057]
[1779955504408,36.82,73291.128,0.0,0.80054,0.0001,21.43569]
[1779955509442,36.79,73290.62,0.0,0.80066,0.0001,21.42771]
[1779955516492,36.76,73289.968,0.0,0.80079,0.0001,21.41908]
[1779955523081,36.74,73290.542,0.0,0.80097,0.0001,21.40756]
[1779955524549,36.74,73290.542,0.0,0.80101,0.0001,21.40535]
[1779955528577,36.72,73281.682,0.0,0.80021,0.0001,21.45434]
[1779955532604,36.71,73289.954,0.0,0.8011,0.0001,21.39723]
[1779955537640,36.7,73296.096,0.0,0.8018,0.0001,21.35371]
[1779955542675,36.68,73296.294,0.0,0.80191,0.0001,21.34629]
[1779955546703,36.67,73286.972,0.0,0.80108,0.0001,21.39765]
[1779955551738,36.65,73286.854,0.0,0.80118,0.0001,21.39139]
[1779955556774,36.64,73286.078,0.0,0.80119,0.0001,21.39026]
[1779955561813,36.63,73293.226,0.0,0.80196,0.0001,21.34259]
[1779955566844,36.62,73292.63,0.0,0.80192,0.0001,21.34477]
[1779955571879,36.63,73299.406,0.0,0.80258,0.0001,21.30354]
[1779955576915,36.63,73298.646,0.0,0.8025,0.0001,21.30846]
[1779955581950,36.62,73294.996,0.0,0.80216,0.0001,21.33006]
[1779955586985,36.62,73294.412,0.0,0.80212,0.0001,21.33259]
[1779955592023,36.62,73293.846,0.0,0.8021,0.0001,21.33188]
[1779955597062,36.61,73297.062,0.0,0.80246,0.0001,21.30909]
[1779955601090,36.6,73305.256,0.0,0.80331,0.0001,21.25567]
[1779955606125,36.6,73304.652,0.0,0.8033,0.0001,21.25659]
[1779955611160,36.6,73313.192,0.0,0.80415,0.0001,21.2033]
[1779955617179,36.6,73311.924,0.0,0.80401,0.0001,21.21167]
[1779955622185,36.6,73314.982,0.0,0.8043,0.0001,21.19402]
[1779955625188,36.6,73323.188,0.0,0.80508,0.0001,21.14501]
[1779955630193,36.61,73323.734,0.0,0.80507,0.0001,21.1456]
[1779955635198,36.62,73321.928,0.0,0.80485,0.0001,21.15953]
[1779955640203,36.63,73321.922,0.0,0.80482,0.0001,21.16167]
[1779955645406,36.63,73321.738,0.0,0.80477,0.0001,21.16469]
[1779955650440,36.63,73321.754,0.0,0.80475,0.0001,21.16584]
[1779955654471,36.63,73329.966,0.0,0.80562,0.0001,21.10933]
[1779955658499,36.62,73338.218,0.0,0.80647,0.0001,21.0555]
[1779955663533,36.61,73341.974,0.0,0.8069,0.0001,21.02756]
[1779955668569,36.6,73350.098,0.0,0.80772,0.0001,20.97524]
[1779955673607,36.6,73349.22,0.0,0.80766,0.0001,20.97957]
[1779955680652,36.6,73348.468,0.0,0.80761,0.0001,20.98249]
[1779955685688,36.61,73344.73,0.0,0.80714,0.0001,21.01257]
[1779955690723,36.64,73334.234,0.0,0.80596,0.0001,21.08825]
[1779955695758,36.67,73329.314,0.0,0.80532,0.0001,21.12889]
[1779955700793,36.68,73327.424,0.0,0.80501,0.0001,21.14854]
[1779955705827,36.71,73326.442,0.0,0.80477,0.0001,21.16409]
[1779955710863,36.73,73320.142,0.0,0.80403,0.0001,21.21093]
[1779955715899,36.74,73314.14,0.0,0.80339,0.0001,21.24935]
[1779955720933,36.75,73311.302,0.0,0.80307,0.0001,21.26988]
[1779955725969,36.75,73311.486,0.0,0.80305,0.0001,21.27097]
[1779955731004,36.76,73312.034,0.0,0.80303,0.0001,21.27241]
[1779955736043,36.78,73312.42,0.0,0.80295,0.0001,21.27795]
[1779955741079,36.8,73312.424,0.0,0.80285,0.0001,21.28439]
[1779955746114,36.82,73319.454,0.0,0.80344,0.0001,21.24812]
[1779955749135,36.82,73327.588,0.0,0.80421,0.0001,21.19957]
[1779955754170,36.82,73321.566,0.0,0.80361,0.0001,21.23709]
[1779955759205,36.82,73321.452,0.0,0.8036,0.0001,21.23764]
[1779955764240,36.82,73319.858,0.0,0.80346,0.0001,21.24672]
[1779955769274,36.82,73320.432,0.0,0.80352,0.0001,21.24265]
[1779955774309,36.82,73319.82,0.0,0.80349,0.0001,21.24273]
[1779955779345,36.82,73321.212,0.0,0.80363,0.0001,21.23414]
[1779955784348,36.82,73319.61,0.0,0.80347,0.0001,21.24373]
[1779955789352,36.81,73316.492,0.0,0.80318,0.0001,21.26188]
[1779955794357,36.81,73317.296,0.0,0.80328,0.0001,21.2556]
[1779955800363,36.81,73318.4,0.0,0.8034,0.0001,21.24815]
[1779955805369,36.81,73316.85,0.0,0.80326,0.0001,21.25714]
[1779955806376,36.81,73307.386,0.0,0.80234,0.0001,21.31431]
[1779955812382,36.81,73307.822,0.0,0.80235,0.0001,21.31399]
[1779955817614,36.84,73309.034,0.0,0.8023,0.0001,21.31725]
[1779955822649,36.86,73308.75,0.0,0.80216,0.0001,21.32625]
[1779955827684,36.87,73311.846,0.0,0.80236,0.0001,21.31404]
[1779955833404,36.89,73315.604,0.0,0.80265,0.0001,21.29439]
[1779955838763,36.91,73312.714,0.0,0.80228,0.0001,21.31816]
[1779955844415,36.94,73310.268,0.0,0.80181,0.0001,21.3476]
[1779955849420,36.94,73310.182,0.0,0.80182,0.0001,21.34708]
[1779955854877,36.96,73309.526,0.0,0.80162,0.0001,21.36]
[1779955855882,36.97,73308.25,0.0,0.80145,0.0001,21.37082]
[1779955856890,36.98,73296.888,0.0,0.80028,0.0001,21.44285]
[1779955861925,37.0,73296.93,0.0,0.80017,0.0001,21.45007]
[1779955866960,37.03,73302.818,0.0,0.80056,0.0001,21.42679]
[1779955871996,37.05,73302.18,0.0,0.80033,0.0001,21.44151]
[1779955877031,37.08,73299.858,0.0,0.79998,0.0001,21.46354]
[1779955882066,37.09,73297.712,0.0,0.79968,0.0001,21.48227]
[1779955887101,37.1,73298.044,0.0,0.79963,0.0001,21.48519]
[1779955892136,37.11,73297.902,0.0,0.79958,0.0001,21.48684]
[1779955897171,37.12,73300.228,0.0,0.79974,0.0001,21.47687]
[1779955902206,37.14,73307.956,0.0,0.80042,0.0001,21.43514]
[1779955907240,37.14,73305.428,0.0,0.80015,0.0001,21.45229]
[1779955912276,37.15,73305.398,0.0,0.80009,0.0001,21.45601]
[1779955917311,37.16,73304.406,0.0,0.79995,0.0001,21.46453]
[1779955922348,37.16,73304.61,0.0,0.79993,0.0001,21.46575]
[1779955927383,37.17,73308.486,0.0,0.80027,0.0001,21.44524]
[1779955932418,37.17,73298.876,0.0,0.79931,0.0001,21.50452]
[1779955935439,37.17,73304.612,0.0,0.79987,0.0001,21.46996]
[1779955936446,37.17,73314.746,0.0,0.80087,0.0001,21.40841]
[1779955942488,37.17,73315.688,0.0,0.80098,0.0001,21.4011]
[1779955947519,37.11,73319.754,0.0,0.80172,0.0001,21.35483]
[1779955949521,37.06,73328.446,0.0,0.80287,0.0001,21.28217]
[1779955954526,36.96,73333.768,0.0,0.80404,0.0001,21.20497]
[1779955956528,36.93,73342.044,0.0,0.80506,0.0001,21.1407]
[1779955961533,36.84,73347.208,0.0,0.80606,0.0001,21.07606]
[1779955966538,36.78,73350.286,0.0,0.80676,0.0001,21.03045]
[1779955971543,36.73,73351.724,0.0,0.80723,0.0001,20.9997]
[1779955976740,36.68,73352.218,0.0,0.80759,0.0001,20.97576]
[1779955981775,36.64,73352.45,0.0,0.80782,0.0001,20.96041]
[1779955986810,36.61,73352.66,0.0,0.80801,0.0001,20.94749]
[1779955991846,36.62,73347.038,0.0,0.80746,0.0001,20.98301]
[1779955996881,36.62,73342.744,0.0,0.80702,0.0001,21.01118]
[1779956001916,36.64,73343.47,0.0,0.80694,0.0001,21.01643]
[1779956006951,36.64,73346.938,0.0,0.80727,0.0001,20.99527]
[1779956011986,36.66,73352.518,0.0,0.80771,0.0001,20.96573]
[1779956017021,36.68,73352.918,0.0,0.80763,0.0001,20.97137]
[1779956022057,36.71,73352.208,0.0,0.80742,0.0001,20.9851]
[1779956027092,36.74,73350.554,0.0,0.80703,0.0001,21.01037]
[1779956032128,36.77,73342.808,0.0,0.80609,0.0001,21.07052]
[1779956037608,36.8,73342.01,0.0,0.80587,0.0001,21.08518]
[1779956043205,36.84,73342.674,0.0,0.80569,0.0001,21.0974]
[1779956048239,36.87,73346.378,0.0,0.80585,0.0001,21.0875]
[1779956053566,36.89,73345.492,0.0,0.80564,0.0001,21.10118]
[1779956055111,36.88,73344.834,0.0,0.80561,0.0001,21.10302]
[1779956055289,36.88,73344.834,0.0,0.80563,0.0001,21.102]
[1779956060324,36.87,73345.826,0.0,0.80579,0.0001,21.09148]
[1779956065359,36.86,73346.812,0.0,0.80594,0.0001,21.0819]
[1779956070394,36.85,73347.53,0.0,0.80605,0.0001,21.07479]
[1779956075429,36.88,73347.356,0.0,0.80592,0.0001,21.08167]
[1779956080650,36.9,73348.298,0.0,0.80586,0.0001,21.08583]
[1779956086506,36.92,73346.656,0.0,0.80556,0.0001,21.10506]
[1779956091541,36.94,73346.83,0.0,0.80549,0.0001,21.10983]
[1779956096576,36.95,73348.5,0.0,0.80557,0.0001,21.10482]
[1779956101611,36.96,73346.596,0.0,0.80533,0.0001,21.12023]
[1779956106676,36.98,73342.642,0.0,0.80482,0.0001,21.15255]
[1779956111681,37.0,73342.028,0.0,0.80467,0.0001,21.16255]
[1779956116686,37.0,73340.98,0.0,0.80452,0.0001,21.17228]
[1779956118688,37.01,73332.962,0.0,0.80368,0.0001,21.22503]
[1779956123693,37.03,73333.366,0.0,0.80361,0.0001,21.22973]
[1779956125695,37.04,73327.39,0.0,0.80299,0.0001,21.26823]
[1779956130700,37.04,73328.102,0.0,0.80301,0.0001,21.26714]
[1779956135705,37.05,73328.136,0.0,0.803,0.0001,21.26644]
[1779956140710,37.06,73327.692,0.0,0.80292,0.0001,21.27122]
[1779956145921,37.06,73328.318,0.0,0.80295,0.0001,21.26932]
[1779956149949,37.07,73334.28,0.0,0.8035,0.0001,21.23509]
[1779956154984,37.08,73337.714,0.0,0.80378,0.0001,21.21818]
[1779956160031,37.09,73338.672,0.0,0.80381,0.0001,21.21591]
[1779956165057,37.09,73331.828,0.0,0.80313,0.0001,21.25884]
[1779956170092,37.06,73328.602,0.0,0.80297,0.0001,21.26845]
[1779956175127,37.04,73326.106,0.0,0.80284,0.0001,21.27634]
[1779956180162,37.04,73326.088,0.0,0.80287,0.0001,21.2741]
[1779956185755,37.04,73320.578,0.0,0.80232,0.0001,21.30853]
[1779956191257,37.04,73318.756,0.0,0.80217,0.0001,21.31547]
[1779956196292,37.03,73315.632,0.0,0.80189,0.0001,21.33282]
[1779956201770,37.03,73312.964,0.0,0.80167,0.0001,21.3468]
[1779956206775,37.02,73312.112,0.0,0.80162,0.0001,21.34964]
[1779956212781,37.02,73311.13,0.0,0.80157,0.0001,21.35282]
[1779956218447,37.01,73309.222,0.0,0.80142,0.0001,21.36167]
[1779956223482,37.0,73308.806,0.0,0.80142,0.0001,21.36175]
[1779956228517,37.0,73308.236,0.0,0.8014,0.0001,21.36303]
[1779956233551,37.0,73314.93,0.0,0.80206,0.0001,21.32196]
[1779956238587,37.0,73318.812,0.0,0.80244,0.0001,21.29843]
[1779956243624,37.0,73318.682,0.0,0.8024,0.0001,21.30082]
[1779956248660,37.0,73318.766,0.0,0.80239,0.0001,21.30145]
[1779956253695,37.0,73312.214,0.0,0.80177,0.0001,21.33791]
[1779956258730,37.0,73310.29,0.0,0.80161,0.0001,21.34792]
[1779956263765,37.0,73317.526,0.0,0.80233,0.0001,21.30325]
[1779956268800,36.99,73314.366,0.0,0.80206,0.0001,21.31988]
[1779956274842,36.99,73316.914,0.0,0.80232,0.0001,21.30328]
[1779956279848,36.98,73312.514,0.0,0.80194,0.0001,21.32688]
[1779956284853,36.96,73312.244,0.0,0.80201,0.0001,21.32233]
[1779956289858,36.95,73311.874,0.0,0.80206,0.0001,21.3193]
[1779956294863,36.94,73315.942,0.0,0.80251,0.0001,21.29097]
[1779956300869,36.93,73316.402,0.0,0.80261,0.0001,21.28421]
[1779956304873,36.93,73321.996,0.0,0.80317,0.0001,21.24937]
[1779956306263,36.93,73322.328,0.0,0.8032,0.0001,21.24744]
[1779956306364,36.93,73322.328,0.0,0.8032,0.0001,21.24754]
[1779956312103,36.93,73322.852,0.0,0.80326,0.0001,21.24185]
[1779956317138,36.93,73321.666,0.0,0.80314,0.0001,21.24935]
[1779956322174,36.93,73319.61,0.0,0.80295,0.0001,21.26162]
[1779956327209,36.92,73314.772,0.0,0.80252,0.0001,21.28805]
[1779956332244,36.92,73311.03,0.0,0.80219,0.0001,21.30816]
[1779956337279,36.91,73310.046,0.0,0.80214,0.0001,21.31126]
[1779956342911,36.9,73308.766,0.0,0.80206,0.0001,21.31623]
[1779956348917,36.9,73310.372,0.0,0.80226,0.0001,21.30364]
[1779956354400,36.89,73311.096,0.0,0.80235,0.0001,21.29791]
[1779956359435,36.89,73310.756,0.0,0.80231,0.0001,21.30039]
[1779956364470,36.91,73310.146,0.0,0.80217,0.0001,21.30938]
[1779956368501,36.92,73320.126,0.0,0.80307,0.0001,21.25367]
[1779956373538,36.92,73321.29,0.0,0.80318,0.0001,21.24503]
[1779956378573,36.92,73322.0,0.0,0.80324,0.0001,21.24103]
[1779956383608,36.93,73326.356,0.0,0.80365,0.0001,21.21602]
[1779956388958,36.93,73328.098,0.0,0.80379,0.0001,21.20726]
[1779956394685,36.94,73329.248,0.0,0.80386,0.0001,21.20252]
[1779956399720,36.94,73329.874,0.0,0.8039,0.0001,21.20054]
[1779956404974,36.95,73323.448,0.0,0.80326,0.0001,21.24034]
[1779956410800,36.94,73323.562,0.0,0.80329,0.0001,21.23871]
[1779956415835,36.94,73326.706,0.0,0.80359,0.0001,21.21957]
[1779956420870,36.94,73323.764,0.0,0.8033,0.0001,21.23771]
[1779956421993,36.94,73313.948,0.0,0.80234,0.0001,21.29745]
[1779956427919,36.94,73312.506,0.0,0.80223,0.0001,21.30453]
[1779956432954,36.93,73310.908,0.0,0.80212,0.0001,21.30932]
[1779956437989,36.93,73310.126,0.0,0.80207,0.0001,21.31214]
[1779956443014,36.92,73306.514,0.0,0.80176,0.0001,21.33164]
[1779956445017,36.92,73292.874,0.0,0.80043,0.0001,21.41361]
[1779956450024,36.91,73287.688,0.0,0.79999,0.0001,21.44057]
[1779956451025,36.9,73278.902,0.0,0.79914,0.0001,21.49254]
[1779956456035,36.89,73276.906,0.0,0.79903,0.0001,21.49879]
[1779956457036,36.89,73268.198,0.0,0.79818,0.0001,21.55109]
[1779956458044,36.88,73261.114,0.0,0.79749,0.0001,21.59298]
[1779956460046,36.88,73254.082,0.0,0.79681,0.0001,21.63406]
[1779956463049,36.87,73248.436,0.0,0.79631,0.0001,21.66405]
[1779956468054,36.85,73247.28,0.0,0.79631,0.0001,21.66377]
[1779956473063,36.83,73242.628,0.0,0.79594,0.0001,21.68564]
[1779956478067,36.82,73240.19,0.0,0.79581,0.0001,21.69346]
[1779956481070,36.81,73234.558,0.0,0.79525,0.0001,21.72737]
[1779956482072,36.81,73218.718,0.0,0.79365,0.0001,21.823]
[1779956484074,36.81,73197.678,0.0,0.79155,0.0001,21.94788]
[1779956489079,36.79,73201.43,0.0,0.79202,0.0001,21.9198]
[1779956494410,36.78,73204.086,0.0,0.79237,0.0001,21.89654]
[1779956499445,36.77,73203.884,0.0,0.79243,0.0001,21.89309]
[1779956502710,36.76,73199.494,0.0,0.79201,0.0001,21.91762]
[1779956508508,36.75,73200.518,0.0,0.79221,0.0001,21.90549]
[1779956511528,36.75,73202.782,0.0,0.79245,0.0001,21.89106]
[1779956511529,36.75,73202.782,0.0,0.79246,0.0001,21.89082]
[1779956515557,36.75,73209.248,0.0,0.79312,0.0001,21.85125]
[1779956518157,36.75,73212.74,0.0,0.79348,0.0001,21.83021]
[1779956518578,36.74,73212.74,0.0,0.79348,0.0001,21.82999]
[1779956520110,36.74,73205.484,0.0,0.79275,0.0001,21.87363]
[1779956522607,36.74,73198.648,0.0,0.79205,0.0001,21.91522]
[1779956528118,36.75,73200.818,0.0,0.79222,0.0001,21.90532]
[1779956531671,36.75,73195.754,0.0,0.79173,0.0001,21.93383]
[1779956532678,36.74,73188.076,0.0,0.79099,0.0001,21.97762]
[1779956533685,36.74,73190.044,0.0,0.79122,0.0001,21.96411]
[1779956534691,36.73,73202.112,0.0,0.79247,0.0001,21.88987]
[1779956539727,36.72,73203.08,0.0,0.79265,0.0001,21.87893]
[1779956542750,36.72,73209.408,0.0,0.7933,0.0001,21.84055]
[1779956546345,36.72,73210.884,0.0,0.79344,0.0001,21.83218]
[1779956546778,36.72,73210.884,0.0,0.79343,0.0001,21.83236]
[1779956551813,36.72,73210.984,0.0,0.79345,0.0001,21.82938]
[1779956556856,36.72,73208.878,0.0,0.79323,0.0001,21.84227]
[1779956561894,36.72,73211.346,0.0,0.79348,0.0001,21.82777]
[1779956566928,36.73,73210.268,0.0,0.79336,0.0001,21.8348]
[1779956571963,36.73,73211.358,0.0,0.79346,0.0001,21.82878]
[1779956576999,36.73,73211.948,0.0,0.79351,0.0001,21.82574]
[1779956582038,36.73,73211.888,0.0,0.7935,0.0001,21.82668]
[1779956587074,36.73,73211.034,0.0,0.79341,0.0001,21.83202]
[1779956592109,36.73,73212.448,0.0,0.79354,0.0001,21.82418]
[1779956593116,36.74,73222.744,0.0,0.79457,0.0001,21.76255]
[1779956598151,36.74,73227.706,0.0,0.79504,0.0001,21.73457]
[1779956602179,36.74,73236.056,0.0,0.79591,0.0001,21.6823]
[1779956607204,36.74,73242.434,0.0,0.79656,0.0001,21.64283]
[1779956612209,36.74,73242.43,0.0,0.79656,0.0001,21.6406]
[1779956616213,36.74,73234.548,0.0,0.79577,0.0001,21.68831]
[1779956621218,36.73,73232.266,0.0,0.79558,0.0001,21.6998]
[1779956626223,36.72,73229.622,0.0,0.79536,0.0001,21.71323]
[1779956631228,36.72,73228.234,0.0,0.79526,0.0001,21.71877]
[1779956636233,36.71,73227.028,0.0,0.79519,0.0001,21.72327]
[1779956641238,36.7,73225.658,0.0,0.79509,0.0001,21.72886]
[1779956645242,36.7,73219.458,0.0,0.79449,0.0001,21.76481]
[1779956650247,36.69,73219.47,0.0,0.79451,0.0001,21.76369]
[1779956655556,36.69,73216.96,0.0,0.79426,0.0001,21.77835]
[1779956660590,36.7,73213.796,0.0,0.7939,0.0001,21.80006]
[1779956665625,36.7,73210.508,0.0,0.79355,0.0001,21.82084]
[1779956671269,36.7,73207.624,0.0,0.79329,0.0001,21.83482]
[1779956676274,36.7,73207.456,0.0,0.79327,0.0001,21.83567]
[1779956681737,36.7,73207.284,0.0,0.79326,0.0001,21.8364]
[1779956687285,36.7,73207.338,0.0,0.79327,0.0001,21.83586]
[1779956692290,36.7,73207.144,0.0,0.79325,0.0001,21.8367]
[1779956697849,36.7,73206.394,0.0,0.79319,0.0001,21.84071]
[1779956699863,36.69,73198.386,0.0,0.79239,0.0001,21.88803]
[1779956704898,36.69,73199.486,0.0,0.79253,0.0001,21.87964]
[1779956709933,36.68,73198.592,0.0,0.79246,0.0001,21.8837]
[1779956713354,36.68,73198.438,0.0,0.79246,0.0001,21.88371]
[1779956718996,36.68,73198.038,0.0,0.79241,0.0001,21.88672]
[1779956724031,36.69,73199.33,0.0,0.79252,0.0001,21.88038]
[1779956729065,36.69,73199.844,0.0,0.79255,0.0001,21.87874]
[1779956734101,36.69,73199.606,0.0,0.79253,0.0001,21.87762]
[1779956735108,36.69,73192.096,0.0,0.79177,0.0001,21.9226]
[1779956740143,36.69,73188.714,0.0,0.79146,0.0001,21.94129]
[1779956742157,36.69,73181.768,0.0,0.79076,0.0001,21.9826]
[1779956747201,36.68,73177.114,0.0,0.79031,0.0001,22.00858]
[1779956748208,36.68,73167.214,0.0,0.78929,0.0001,22.0683]
[1779956752236,36.68,73163.446,0.0,0.78893,0.0001,22.0898]
[1779956753243,36.67,73154.91,0.0,0.78806,0.0001,22.14029]
[1779956758278,36.66,73151.878,0.0,0.78781,0.0001,22.1548]
[1779956763313,36.65,73150.554,0.0,0.78773,0.0001,22.15875]
[1779956766335,36.65,73159.388,0.0,0.78866,0.0001,22.10516]
[1779956771370,36.65,73161.688,0.0,0.78887,0.0001,22.09238]
[1779956776380,36.66,73162.486,0.0,0.78894,0.0001,22.08844]
[1779956782386,36.66,73163.78,0.0,0.78906,0.0001,22.08195]
[1779956787391,36.66,73164.69,0.0,0.78913,0.0001,22.0778]
[1779956792396,36.66,73165.814,0.0,0.7893,0.0001,22.0658]
[1779956797401,36.64,73171.826,0.0,0.79002,0.0001,22.02322]
[1779956802406,36.63,73172.01,0.0,0.79011,0.0001,22.01745]
[1779956807411,36.63,73172.288,0.0,0.79014,0.0001,22.01568]
[1779956812416,36.63,73170.598,0.0,0.78994,0.0001,22.02773]
[1779956817692,36.64,73176.478,0.0,0.79049,0.0001,21.99522]
[1779956822726,36.66,73175.496,0.0,0.7903,0.0001,22.00668]
[1779956827762,36.67,73176.61,0.0,0.79034,0.0001,22.00464]
[1779956833438,36.68,73176.346,0.0,0.79025,0.0001,22.01007]
[1779956839444,36.69,73176.154,0.0,0.79017,0.0001,22.01502]
[1779956844449,36.7,73176.206,0.0,0.7901,0.0001,22.01978]
[1779956849917,36.73,73175.528,0.0,0.78989,0.0001,22.03214]
[1779956854952,36.76,73176.194,0.0,0.78979,0.0001,22.03674]
[1779956859987,36.78,73176.27,0.0,0.78964,0.0001,22.04596]
[1779956865022,36.81,73176.37,0.0,0.78951,0.0001,22.05404]
[1779956870059,36.83,73171.946,0.0,0.78891,0.0001,22.08958]
[1779956875094,36.86,73173.416,0.0,0.78892,0.0001,22.08956]
[1779956881136,36.89,73170.89,0.0,0.78847,0.0001,22.11629]
[1779956883487,36.9,73156.86,0.0,0.78696,0.0001,22.20383]
[1779956887178,36.91,73151.292,0.0,0.78629,0.0001,22.24272]
[1779956892213,36.93,73149.148,0.0,0.786,0.0001,22.26013]
[1779956897251,36.94,73149.026,0.0,0.78588,0.0001,22.26708]
[1779956899265,36.95,73143.538,0.0,0.78525,0.0001,22.30358]
[1779956900272,36.96,73136.052,0.0,0.78444,0.0001,22.35013]
[1779956905307,36.99,73133.538,0.0,0.78402,0.0001,22.37475]
[1779956906314,36.99,73144.864,0.0,0.78516,0.0001,22.30945]
[1779956911090,37.01,73144.836,0.0,0.78504,0.0001,22.31633]
[1779956911349,37.02,73144.836,0.0,0.78504,0.0001,22.31477]
[1779956916384,37.04,73146.782,0.0,0.78512,0.0001,22.31059]
[1779956922426,37.06,73146.892,0.0,0.785,0.0001,22.31794]
[1779956927461,37.08,73148.056,0.0,0.78499,0.0001,22.31841]
[1779956932503,37.06,73147.892,0.0,0.7851,0.0001,22.31205]
[1779956935592,37.05,73141.92,0.0,0.78454,0.0001,22.34406]
[1779956941583,37.0,73138.264,0.0,0.78447,0.0001,22.34707]
[1779956945587,36.96,73146.264,0.0,0.7855,0.0001,22.28712]
[1779956948590,36.94,73152.628,0.0,0.7863,0.0001,22.24097]
[1779956953595,36.89,73153.126,0.0,0.78664,0.0001,22.22023]
[1779956958600,36.85,73154.742,0.0,0.78706,0.0001,22.19536]
[1779956963605,36.81,73157.3,0.0,0.78757,0.0001,22.16509]
[1779956968610,36.76,73156.164,0.0,0.78771,0.0001,22.15606]
[1779956968954,36.76,73156.164,0.0,0.78771,0.0001,22.15606]
[1779956969007,36.76,73156.164,0.0,0.78776,0.0001,22.15324]
[1779956974616,36.73,73158.118,0.0,0.78816,0.0001,22.12747]
[1779956979621,36.7,73156.894,0.0,0.7882,0.0001,22.12482]
[1779956984626,36.68,73157.084,0.0,0.78835,0.0001,22.11533]
[1779956989972,36.65,73157.126,0.0,0.78849,0.0001,22.10706]
[1779956997023,36.64,73160.064,0.0,0.7889,0.0001,22.0829]
[1779957002061,36.63,73158.088,0.0,0.78875,0.0001,22.09095]
[1779957007649,36.62,73157.406,0.0,0.78874,0.0001,22.09158]
[1779957013138,36.6,73158.464,0.0,0.78892,0.0001,22.08087]
[1779957015152,36.6,73165.262,0.0,0.78967,0.0001,22.03687]
[1779957018173,36.58,73174.388,0.0,0.79069,0.0001,21.97656]
[1779957023212,36.56,73174.196,0.0,0.79081,0.0001,21.96937]
[1779957024219,36.56,73174.716,0.0,0.7909,0.0001,21.96399]
[1779957025226,36.55,73164.512,0.0,0.78986,0.0001,22.02482]
[1779957026233,36.55,73144.504,0.0,0.78781,0.0001,22.14469]
[1779957028250,36.54,73142.588,0.0,0.78764,0.0001,22.15446]
[1779957029257,36.54,73130.496,0.0,0.7864,0.0001,22.22616]
[1779957031271,36.54,73137.29,0.0,0.78715,0.0001,22.18076]
[1779957036306,36.53,73133.736,0.0,0.78684,0.0001,22.19876]
[1779957041341,36.52,73130.774,0.0,0.7866,0.0001,22.21212]
[1779957044397,36.51,73132.232,0.0,0.78678,0.0001,22.20188]
[1779957044499,36.51,73132.232,0.0,0.78679,0.0001,22.20119]
[1779957047382,36.5,73123.79,0.0,0.78597,0.0001,22.24802]
[1779957052418,36.48,73125.754,0.0,0.78628,0.0001,22.23024]
[1779957057453,36.51,73123.958,0.0,0.78595,0.0001,22.24932]
[1779957062488,36.53,73124.746,0.0,0.78589,0.0001,22.25356]
[1779957067526,36.54,73124.366,0.0,0.78577,0.0001,22.26049]
[1779957072727,36.55,73123.716,0.0,0.78564,0.0001,22.26806]
[1779957078604,36.56,73122.488,0.0,0.78546,0.0001,22.27858]
[1779957083639,36.56,73118.192,0.0,0.785,0.0001,22.30489]
[1779957088674,36.56,73116.388,0.0,0.78482,0.0001,22.31538]
[1779957093709,36.56,73115.55,0.0,0.78476,0.0001,22.31673]
[1779957098753,36.56,73113.94,0.0,0.78461,0.0001,22.3254]
[1779957102757,36.56,73108.586,0.0,0.78405,0.0001,22.35734]
[1779957107762,36.55,73105.18,0.0,0.78372,0.00011,22.37628]
[1779957109764,36.55,73096.46,0.0,0.78282,0.00011,22.42724]
[1779957114769,36.54,73104.266,0.0,0.78369,0.00011,22.37749]
[1779957117895,36.54,73106.18,0.0,0.78389,0.00011,22.36607]
[1779957118841,36.54,73106.522,0.0,0.78393,0.00011,22.36403]
[1779957119773,36.54,73106.502,0.0,0.78392,0.00011,22.36416]
[1779957124779,36.54,73111.764,0.0,0.78447,0.0001,22.33316]
[1779957129784,36.55,73110.65,0.0,0.78433,0.0001,22.34123]
[1779957134789,36.55,73112.97,0.0,0.78455,0.0001,22.32833]
[1779957137792,36.55,73118.518,0.0,0.78513,0.0001,22.29538]
[1779957139794,36.55,73123.87,0.0,0.78569,0.0001,22.2629]
[1779957144799,36.55,73128.556,0.0,0.78618,0.0001,22.23514]
[1779957149804,36.55,73129.992,0.0,0.78631,0.0001,22.22742]
[1779957154809,36.54,73134.81,0.0,0.78689,0.0001,22.1918]
[1779957160180,36.54,73140.112,0.0,0.78747,0.0001,22.15835]
[1779957162193,36.54,73146.262,0.0,0.78809,0.0001,22.12201]
[1779957167229,36.55,73150.054,0.0,0.78844,0.0001,22.10176]
[1779957172264,36.55,73148.966,0.0,0.78833,0.0001,22.10833]
[1779957173271,36.55,73143.51,0.0,0.78777,0.0001,22.14088]
[1779957178306,36.54,73144.188,0.0,0.78787,0.0001,22.13516]
[1779957183341,36.54,73140.354,0.0,0.78748,0.0001,22.15742]
[1779957188376,36.54,73140.78,0.0,0.78755,0.0001,22.15366]
[1779957193411,36.54,73142.716,0.0,0.78776,0.0001,22.1415]
[1779957198446,36.54,73143.468,0.0,0.78784,0.0001,22.1369]
[1779957203481,36.54,73145.198,0.0,0.78801,0.0001,22.12695]
[1779957208518,36.54,73146.008,0.0,0.78808,0.0001,22.12278]
[1779957213554,36.54,73145.82,0.0,0.78807,0.0001,22.12126]
[1779957218589,36.54,73138.738,0.0,0.78735,0.0001,22.16293]
[1779957219596,36.54,73129.196,0.0,0.78637,0.0001,22.21989]
[1779957224631,36.53,73136.014,0.0,0.7871,0.0001,22.17748]
[1779957229666,36.53,73137.886,0.0,0.7873,0.0001,22.16613]
[1779957231680,36.53,73143.446,0.0,0.78787,0.0001,22.13307]
[1779957236716,36.54,73145.99,0.0,0.7881,0.0001,22.11941]
[1779957239737,36.54,73151.434,0.0,0.78868,0.0001,22.08589]
[1779957243765,36.54,73157.774,0.0,0.78935,0.0001,22.04679]
[1779957248800,36.53,73155.954,0.0,0.78917,0.0001,22.05688]
[1779957250814,36.53,73157.614,0.0,0.78933,0.0001,22.04754]
[1779957251821,36.54,73168.464,0.0,0.79044,0.0001,21.98261]
[1779957256856,36.55,73173.178,0.0,0.79087,0.0001,21.95768]
[1779957260884,36.55,73165.572,0.0,0.79008,0.0001,22.00389]
[1779957265919,36.54,73173.99,0.0,0.79096,0.0001,21.95215]
[1779957270925,36.55,73177.562,0.0,0.7913,0.0001,21.93221]
[1779957273425,36.55,73178.54,0.0,0.79142,0.0001,21.92349]
[1779957273466,36.55,73178.54,0.0,0.79142,0.0001,21.92344]
[1779957277932,36.55,73167.096,0.0,0.79025,0.0001,21.99196]
[1779957279934,36.55,73172.554,0.0,0.79083,0.0001,21.95783]
[1779957284940,36.54,73176.01,0.0,0.7912,0.0001,21.93613]
[1779957288944,36.54,73168.972,0.0,0.79049,0.0001,21.97799]
[1779957293949,36.53,73164.236,0.0,0.79006,0.0001,22.00304]
[1779957298954,36.52,73162.05,0.0,0.7899,0.0001,22.01249]
[1779957303959,36.51,73162.028,0.0,0.78995,0.0001,22.00888]
[1779957308964,36.5,73160.502,0.0,0.78985,0.0001,22.01483]
[1779957313969,36.49,73156.506,0.0,0.78949,0.0001,22.03584]
[1779957318974,36.48,73156.05,0.0,0.7895,0.0001,22.03498]
[1779957323333,36.48,73161.372,0.0,0.79008,0.0001,22.00116]
[1779957328367,36.48,73163.646,0.0,0.79032,0.0001,21.98693]
[1779957333403,36.48,73165.386,0.0,0.79051,0.0001,21.97383]
[1779957338438,36.48,73165.918,0.0,0.79055,0.0001,21.97133]
[1779957343474,36.48,73159.65,0.0,0.78991,0.0001,22.00887]
[1779957348509,36.48,73158.012,0.0,0.78977,0.0001,22.01708]
[1779957353544,36.47,73155.788,0.0,0.78957,0.0001,22.02853]
[1779957358579,36.46,73154.63,0.0,0.78949,0.0001,22.03344]
[1779957363614,36.46,73157.088,0.0,0.78977,0.0001,22.01695]
[1779957364621,36.46,73157.492,0.0,0.7898,0.0001,22.0151]
[1779957365628,36.46,73168.062,0.0,0.79088,0.0001,21.95155]
[1779957370663,36.47,73172.35,0.0,0.79132,0.0001,21.92585]
[1779957375799,36.47,73174.596,0.0,0.79153,0.0001,21.91333]
[1779957381054,36.47,73171.992,0.0,0.79125,0.0001,21.92996]
[1779957385769,36.47,73165.768,0.0,0.79062,0.0001,21.96684]
[1779957386266,36.47,73165.768,0.0,0.79062,0.0001,21.96684]
[1779957386776,36.47,73165.768,0.0,0.79063,0.0001,21.96643]
[1779957391811,36.46,73168.932,0.0,0.79099,0.0001,21.94313]
[1779957394418,36.47,73170.586,0.0,0.79116,0.0001,21.93344]
[1779957394832,36.47,73170.586,0.0,0.79115,0.0001,21.93382]
[1779957399867,36.47,73169.786,0.0,0.79106,0.0001,21.93905]
[1779957403564,36.47,73170.468,0.0,0.79113,0.0001,21.93489]
[1779957403895,36.47,73170.468,0.0,0.79113,0.0001,21.93491]
[1779957408930,36.47,73171.686,0.0,0.79125,0.0001,21.92782]
[1779957411951,36.47,73178.86,0.0,0.79198,0.0001,21.88503]
[1779957414972,36.48,73185.816,0.0,0.79266,0.0001,21.84489]
[1779957420014,36.48,73181.398,0.0,0.79217,0.0001,21.87394]
[1779957424038,36.48,73173.982,0.0,0.79141,0.0001,21.91901]
[1779957429072,36.48,73172.264,0.0,0.79126,0.0001,21.92754]
[1779957430080,36.47,73165.416,0.0,0.79057,0.0001,21.9683]
[1779957433100,36.47,73159.316,0.0,0.78994,0.0001,22.00481]
[1779957438110,36.47,73158.334,0.0,0.78986,0.0001,22.00955]
[1779957439111,36.47,73165.614,0.0,0.79062,0.0001,21.96491]
[1779957444116,36.46,73168.548,0.0,0.79095,0.0001,21.94581]
[1779957444150,36.46,73168.548,0.0,0.79095,0.0001,21.94581]
[1779957445117,36.46,73168.404,0.0,0.79093,0.0001,21.94653]
[1779957450122,36.46,73168.772,0.0,0.79098,0.0001,21.94365]
[1779957455127,36.46,73167.628,0.0,0.79089,0.0001,21.9468]
[1779957460132,36.46,73169.126,0.0,0.79105,0.0001,21.93742]
[1779957465137,36.46,73168.532,0.0,0.791,0.0001,21.94069]
[1779957470143,36.46,73163.532,0.0,0.7905,0.0001,21.96974]
[1779957475148,36.45,73160.65,0.0,0.79024,0.0001,21.98498]
[1779957480153,36.44,73161.664,0.0,0.79039,0.0001,21.97642]
[1779957484163,36.44,73174.672,0.0,0.79173,0.0001,21.89714]
[1779957485167,36.45,73183.062,0.0,0.79257,0.0001,21.84717]
[1779957487484,36.45,73177.002,0.0,0.79192,0.0001,21.88578]
[1779957489099,36.45,73177.002,0.0,0.79192,0.0001,21.88578]
[1779957489171,36.45,73166.788,0.0,0.79087,0.0001,21.9479]
[1779957494534,36.45,73167.484,0.0,0.79095,0.0001,21.94359]
[1779957500182,36.45,73169.6,0.0,0.79116,0.0001,21.93071]
[1779957503598,36.45,73163.026,0.0,0.79049,0.0001,21.97035]
[1779957508633,36.45,73167.61,0.0,0.79097,0.0001,21.94187]
[1779957513670,36.45,73168.448,0.0,0.79108,0.0001,21.93388]
[1779957518705,36.45,73168.704,0.0,0.7911,0.0001,21.9327]
[1779957523740,36.45,73167.91,0.0,0.79101,0.0001,21.93761]
[1779957528775,36.45,73169.65,0.0,0.79119,0.0001,21.92749]
[1779957533810,36.45,73171.254,0.0,0.79134,0.0001,21.91854]
[1779957539852,36.46,73171.908,0.0,0.79139,0.0001,21.91575]
[1779957542873,36.46,73178.888,0.0,0.7921,0.0001,21.87329]
[1779957547908,36.46,73180.034,0.0,0.79222,0.0001,21.86619]
[1779957552943,36.46,73183.292,0.0,0.79255,0.0001,21.84713]
[1779957557978,36.46,73186.714,0.0,0.79287,0.0001,21.82812]
[1779957563015,36.47,73185.764,0.0,0.79275,0.0001,21.83524]
[1779957568051,36.45,73187.696,0.0,0.79302,0.0001,21.81907]
[1779957573086,36.45,73186.674,0.0,0.79299,0.0001,21.81845]
[1779957578121,36.44,73189.044,0.0,0.79329,0.0001,21.80057]
[1779957583156,36.43,73195.338,0.0,0.79397,0.0001,21.75965]
[1779957586177,36.42,73188.706,0.0,0.79332,0.0001,21.79829]
[1779957587183,36.42,73189.504,0.0,0.79341,0.0001,21.79326]
[1779957588191,36.42,73178.022,0.0,0.79223,0.0001,21.86323]
[1779957593225,36.42,73177.178,0.0,0.79216,0.0001,21.86742]
[1779957598261,36.42,73182.272,0.0,0.79272,0.0001,21.83431]
[1779957602281,36.4,73174.94,0.0,0.79203,0.0001,21.87469]
[1779957607288,36.39,73171.266,0.0,0.79172,0.0001,21.89289]
[1779957608289,36.39,73164.08,0.0,0.791,0.0001,21.93538]
[1779957613294,36.37,73165.962,0.0,0.79129,0.0001,21.91782]
[1779957618299,36.37,73168.366,0.0,0.79158,0.0001,21.9008]
[1779957620928,36.37,73168.954,0.0,0.79164,0.0001,21.89706]
[1779957621030,36.37,73168.954,0.0,0.79164,0.0001,21.89695]
[1779957625306,36.37,73175.074,0.0,0.79227,0.0001,21.85974]
[1779957630318,36.37,73181.558,0.0,0.79293,0.0001,21.82056]
[1779957635323,36.37,73173.27,0.0,0.79208,0.0001,21.8694]
[1779957637547,36.37,73172.07,0.0,0.79196,0.0001,21.87608]
[1779957638325,36.37,73173.006,0.0,0.79207,0.0001,21.87012]
[1779957643326,36.37,73174.064,0.0,0.79219,0.0001,21.86288]
[1779957648335,36.37,73178.854,0.0,0.79267,0.0001,21.83448]
[1779957653340,36.37,73179.716,0.0,0.79273,0.0001,21.83056]
[1779957656680,36.37,73173.346,0.0,0.79209,0.0001,21.86879]
[1779957661714,36.37,73173.342,0.0,0.79212,0.0001,21.86699]
[1779957666749,36.36,73172.776,0.0,0.79208,0.0001,21.86924]
[1779957671784,36.36,73174.296,0.0,0.79225,0.0001,21.85914]
[1779957676819,36.36,73169.204,0.0,0.79173,0.0001,21.8898]
[1779957681863,36.35,73168.104,0.0,0.79171,0.0001,21.89092]
[1779957686894,36.33,73165.908,0.0,0.79159,0.0001,21.89769]
[1779957691936,36.31,73161.616,0.0,0.79127,0.0001,21.91379]
[1779957696971,36.29,73158.918,0.0,0.7911,0.0001,21.92404]
[1779957700400,36.28,73159.47,0.0,0.79121,0.0001,21.91735]
[1779957700999,36.28,73159.47,0.0,0.79122,0.0001,21.91624]
[1779957706034,36.27,73154.982,0.0,0.79085,0.0001,21.93818]
[1779957711070,36.25,73155.948,0.0,0.79102,0.0001,21.92784]
[1779957716105,36.25,73161.646,0.0,0.79165,0.0001,21.89062]
[1779957721141,36.24,73162.76,0.0,0.79179,0.0001,21.88222]
[1779957726177,36.24,73161.94,0.0,0.79172,0.0001,21.88601]
[1779957728422,36.24,73171.04,0.0,0.79266,0.0001,21.83075]
[1779957734232,36.25,73172.032,0.0,0.79273,0.0001,21.82678]
[1779957739269,36.25,73172.42,0.0,0.79274,0.0001,21.82606]
[1779957742290,36.25,73165.524,0.0,0.79203,0.0001,21.86786]
[1779957747325,36.25,73165.312,0.0,0.79203,0.0001,21.86802]
[1779957754374,36.25,73165.912,0.0,0.79213,0.0001,21.86008]
[1779957759409,36.24,73166.812,0.0,0.79223,0.0001,21.85411]
[1779957764445,36.24,73168.352,0.0,0.79239,0.0001,21.84481]
[1779957769463,36.24,73168.012,0.0,0.79236,0.0001,21.84672]
[1779957774468,36.24,73168.088,0.0,0.79237,0.0001,21.84619]
[1779957782476,36.24,73170.494,0.0,0.79261,0.0001,21.83144]
[1779957787481,36.25,73172.512,0.0,0.7928,0.0001,21.82018]
[1779957792486,36.25,73171.922,0.0,0.79273,0.0001,21.82458]
[1779957798492,36.25,73171.594,0.0,0.79269,0.0001,21.82704]
[1779957803499,36.25,73166.394,0.0,0.79217,0.0001,21.8579]
[1779957807503,36.24,73160.662,0.0,0.79162,0.0001,21.89052]
[1779957810506,36.23,73153.436,0.0,0.79091,0.0001,21.93219]
[1779957815511,36.22,73146.96,0.0,0.79035,0.0001,21.96255]
[1779957820844,36.2,73153.528,0.0,0.79113,0.0001,21.91659]
[1779957825879,36.2,73151.206,0.0,0.79093,0.0001,21.92829]
[1779957826886,36.2,73163.78,0.0,0.79223,0.0001,21.85155]
[1779957832528,36.2,73167.702,0.0,0.7926,0.0001,21.82957]
[1779957837534,36.21,73167.684,0.0,0.79257,0.0001,21.83139]
[1779957842539,36.21,73168.562,0.0,0.79264,0.0001,21.82759]
[1779957848545,36.21,73168.062,0.0,0.79256,0.0001,21.83218]
[1779957854090,36.22,73175.92,0.0,0.79336,0.0001,21.78487]
[1779957859127,36.22,73176.538,0.0,0.7934,0.0001,21.78232]
[1779957864160,36.23,73177.668,0.0,0.79349,0.0001,21.77713]
[1779957869575,36.23,73177.414,0.0,0.79343,0.0001,21.7806]
[1779957873223,36.24,73183.934,0.0,0.79409,0.0001,21.73933]
[1779957878588,36.24,73186.632,0.0,0.79434,0.0001,21.72439]
[1779957883994,36.24,73186.782,0.0,0.79433,0.0001,21.72517]
[1779957884301,36.25,73186.782,0.0,0.79432,0.0001,21.72563]
[1779957889336,36.25,73184.076,0.0,0.79402,0.0001,21.744]
[1779957894604,36.25,73185.344,0.0,0.79412,0.0001,21.73773]
[1779957900414,36.26,73185.822,0.0,0.79415,0.0001,21.7364]
[1779957905449,36.26,73187.84,0.0,0.79433,0.0001,21.72567]
[1779957910484,36.27,73189.656,0.0,0.79449,0.0001,21.71626]
[1779957915518,36.27,73190.83,0.0,0.79458,0.0001,21.7108]
[1779957920554,36.28,73189.992,0.0,0.79447,0.0001,21.71736]
[1779957925588,36.28,73187.172,0.0,0.79417,0.0001,21.73551]
[1779957930624,36.28,73194.816,0.0,0.79492,0.0001,21.69057]
[1779957934648,36.29,73188.664,0.0,0.79428,0.0001,21.72677]
[1779957939653,36.29,73189.802,0.0,0.79439,0.0001,21.72069]
[1779957944658,36.29,73190.706,0.0,0.79445,0.0001,21.71714]
[1779957949663,36.3,73191.806,0.0,0.79453,0.0001,21.71235]
[1779957954668,36.3,73191.83,0.0,0.7945,0.0001,21.71427]
[1779957959673,36.31,73193.066,0.0,0.7946,0.0001,21.70837]
[1779957964678,36.31,73195.254,0.0,0.79479,0.0001,21.69719]
[1779957969682,36.32,73194.802,0.0,0.79471,0.0001,21.70202]
[1779957974687,36.32,73194.112,0.0,0.79461,0.0001,21.70776]
[1779957978695,36.33,73200.024,0.0,0.7952,0.0001,21.67256]
[1779957983997,36.33,73197.922,0.0,0.79496,0.0001,21.68739]
[1779957987018,36.33,73191.49,0.0,0.7943,0.0001,21.72639]
[1779957992054,36.33,73192.518,0.0,0.79444,0.0001,21.71606]
[1779957997089,36.33,73192.258,0.0,0.79441,0.0001,21.71797]
[1779958002124,36.33,73193.688,0.0,0.79455,0.0001,21.70995]
[1779958007159,36.33,73195.378,0.0,0.7947,0.0001,21.70055]
[1779958012194,36.34,73194.66,0.0,0.79462,0.0001,21.70569]
[1779958018238,36.34,73197.092,0.0,0.79485,0.0001,21.69217]
[1779958020252,36.34,73203.01,0.0,0.79544,0.0001,21.6567]
[1779958025288,36.35,73202.324,0.0,0.79534,0.0001,21.66279]
[1779958030323,36.35,73201.308,0.0,0.79521,0.0001,21.67036]
[1779958035357,36.35,73206.63,0.0,0.79572,0.0001,21.63964]
[1779958040393,36.36,73204.348,0.0,0.79547,0.0001,21.65482]
[1779958045428,36.36,73203.012,0.0,0.79533,0.0001,21.66325]
[1779958050464,36.36,73200.476,0.0,0.79508,0.0001,21.67819]
[1779958055498,36.35,73197.99,0.0,0.79487,0.0001,21.68931]
[1779958060533,36.35,73202.04,0.0,0.7953,0.0001,21.66306]
[1779958065569,36.34,73209.858,0.0,0.79617,0.0001,21.6104]
[1779958069597,36.33,73217.502,0.0,0.79699,0.0001,21.56066]
[1779958073627,36.33,73224.908,0.0,0.79775,0.0001,21.51491]
[1779958078662,36.34,73226.784,0.0,0.79792,0.0001,21.50461]
[1779958080676,36.33,73220.782,0.0,0.79732,0.0001,21.54124]
[1779958084073,36.33,73219.762,0.0,0.79722,0.0001,21.54683]
[1779958089739,36.33,73224.168,0.0,0.79767,0.0001,21.51951]
[1779958091753,36.34,73235.834,0.0,0.79883,0.0001,21.44933]
[1779958096789,36.35,73234.558,0.0,0.79863,0.0001,21.46127]
[1779958098803,36.35,73229.194,0.0,0.79808,0.0001,21.49487]
[1779958100731,36.35,73229.442,0.0,0.7981,0.0001,21.49357]
[1779958100817,36.35,73229.442,0.0,0.7981,0.0001,21.49385]
[1779958105823,36.35,73228.748,0.0,0.79802,0.0001,21.49847]
[1779958110828,36.35,73232.424,0.0,0.79837,0.0001,21.47723]
[1779958115833,36.36,73233.546,0.0,0.79848,0.0001,21.46927]
[1779958120838,36.36,73233.954,0.0,0.79849,0.0001,21.46872]
[1779958125843,36.37,73234.0,0.0,0.79848,0.0001,21.46939]
[1779958127845,36.37,73250.032,0.0,0.80009,0.0001,21.3708]
[1779958131849,36.37,73256.986,0.0,0.80076,0.0001,21.32946]
[1779958136854,36.38,73255.418,0.0,0.80057,0.0001,21.34138]
[1779958141859,36.38,73255.42,0.0,0.80054,0.0001,21.34304]
[1779958142860,36.38,73264.616,0.0,0.80145,0.0001,21.28705]
[1779958143861,36.38,73254.134,0.0,0.8004,0.0001,21.35211]
[1779958149179,36.39,73250.566,0.0,0.80002,0.0001,21.37507]
[1779958151869,36.38,73238.352,0.0,0.79881,0.0001,21.4493]
[1779958152201,36.38,73238.352,0.0,0.79881,0.0001,21.44911]
[1779958153208,36.38,73257.87,0.0,0.8008,0.0001,21.32748]
[1779958154215,36.38,73247.494,0.0,0.79977,0.0001,21.39063]
[1779958159250,36.36,73251.522,0.0,0.80032,0.0001,21.35658]
[1779958162271,36.35,73256.838,0.0,0.80091,0.0001,21.32002]
[1779958167306,36.33,73253.246,0.0,0.80064,0.0001,21.33642]
[1779958172341,36.32,73252.33,0.0,0.80064,0.0001,21.33376]
[1779958177376,36.31,73251.72,0.0,0.80065,0.0001,21.33334]
[1779958182411,36.3,73254.502,0.0,0.80097,0.0001,21.31355]
[1779958187905,36.29,73250.74,0.0,0.80064,0.0001,21.3337]
[1779958191476,36.28,73250.098,0.0,0.80066,0.0001,21.33222]
[1779958192483,36.28,73208.89,0.0,0.79647,0.0001,21.58729]
[1779958193490,36.28,73219.272,0.0,0.79753,0.0001,21.52323]
[1779958198525,36.26,73215.06,0.0,0.79721,0.0001,21.54238]
[1779958203560,36.25,73218.714,0.0,0.79767,0.0001,21.51445]
[1779958208595,36.25,73220.128,0.0,0.79779,0.0001,21.5071]
[1779958213630,36.27,73221.652,0.0,0.79785,0.0001,21.50356]
[1779958218665,36.28,73222.764,0.0,0.79789,0.0001,21.50171]
[1779958223700,36.29,73223.184,0.0,0.79786,0.0001,21.50387]
[1779958228735,36.3,73225.706,0.0,0.79805,0.0001,21.4925]
[1779958233771,36.31,73226.074,0.0,0.79804,0.0001,21.49093]
[1779958238806,36.32,73226.148,0.0,0.798,0.0001,21.49357]
[1779958243843,36.33,73233.134,0.0,0.79865,0.0001,21.45441]
[1779958248879,36.34,73234.06,0.0,0.79867,0.0001,21.45327]
[1779958253916,36.35,73234.84,0.0,0.7987,0.0001,21.45177]
[1779958256936,36.36,73241.076,0.0,0.79926,0.0001,21.41738]
[1779958261971,36.37,73243.494,0.0,0.79943,0.0001,21.40741]
[1779958267006,36.38,73245.31,0.0,0.79955,0.0001,21.40021]
[1779958272032,36.4,73248.938,0.0,0.79985,0.0001,21.38209]
[1779958277037,36.41,73250.084,0.0,0.7999,0.0001,21.37892]
[1779958283042,36.41,73251.15,0.0,0.79995,0.0001,21.37611]
[1779958288047,36.42,73251.062,0.0,0.7999,0.0001,21.37933]
[1779958294053,36.43,73253.614,0.0,0.80012,0.0001,21.36385]
[1779958297056,36.43,73241.912,0.0,0.79894,0.0001,21.43665]
[1779958300059,36.43,73232.14,0.0,0.79797,0.0001,21.49513]
[1779958305064,36.42,73234.084,0.0,0.79823,0.0001,21.47927]
[1779958311070,36.41,73232.456,0.0,0.79813,0.0001,21.48525]
[1779958316075,36.4,73230.094,0.0,0.79794,0.0001,21.4965]
[1779958321080,36.39,73229.178,0.0,0.7979,0.0001,21.49893]
[1779958326085,36.38,73229.35,0.0,0.79796,0.0001,21.49515]
[1779958331090,36.38,73230.39,0.0,0.7981,0.0001,21.48661]
[1779958336095,36.37,73231.714,0.0,0.79825,0.0001,21.47725]
[1779958340519,36.38,73233.544,0.0,0.79844,0.0001,21.46619]
[1779958341527,36.38,73243.048,0.0,0.79938,0.0001,21.40831]
[1779958346562,36.39,73244.444,0.0,0.79948,0.0001,21.40282]
[1779958351598,36.4,73249.12,0.0,0.79991,0.0001,21.37463]
[1779958355118,36.4,73241.8,0.0,0.79915,0.0001,21.42128]
[1779958360662,36.4,73240.106,0.0,0.79897,0.0001,21.43229]
[1779958365698,36.4,73239.108,0.0,0.79886,0.0001,21.43851]
[1779958370733,36.4,73231.948,0.0,0.79817,0.0001,21.48105]
[1779958375768,36.39,73233.156,0.0,0.79831,0.0001,21.47204]
[1779958380803,36.39,73234.72,0.0,0.79848,0.0001,21.46173]
[1779958385838,36.39,73238.736,0.0,0.79888,0.0001,21.43771]
[1779958390876,36.39,73238.902,0.0,0.79888,0.0001,21.43728]
[1779958395911,36.4,73239.382,0.0,0.79892,0.0001,21.43494]
[1779958400946,36.4,73239.686,0.0,0.79894,0.0001,21.43371]
[1779958405982,36.4,73239.736,0.0,0.79894,0.0001,21.43394]
[1779958411017,36.4,73240.11,0.0,0.79899,0.0001,21.4291]
[1779958416052,36.4,73239.662,0.0,0.79893,0.0001,21.43231]
[1779958421184,36.4,73239.672,0.0,0.79893,0.0001,21.43262]
[1779958426189,36.4,73239.68,0.0,0.79893,0.0001,21.43292]
[1779958432195,36.4,73239.972,0.0,0.79895,0.0001,21.4315]
[1779958437200,36.4,73239.808,0.0,0.79893,0.0001,21.43288]
[1779958442205,36.41,73239.604,0.0,0.7989,0.0001,21.43432]
[1779958448211,36.41,73240.6,0.0,0.799,0.0001,21.42851]
[1779958453216,36.41,73240.608,0.0,0.799,0.0001,21.42873]
[1779958458221,36.41,73241.146,0.0,0.79904,0.0001,21.42583]
[1779958463226,36.41,73239.764,0.0,0.7989,0.0001,21.43444]
[1779958468231,36.41,73245.24,0.0,0.79943,0.0001,21.40195]
[1779958474237,36.42,73241.528,0.0,0.79905,0.0001,21.42336]
[1779958479242,36.42,73241.318,0.0,0.79903,0.0001,21.42483]
[1779958484247,36.41,73239.63,0.0,0.79887,0.0001,21.4347]
[1779958489252,36.41,73239.822,0.0,0.79889,0.0001,21.43338]
[1779958494257,36.42,73242.696,0.0,0.79917,0.0001,21.41605]
[1779958499262,36.42,73242.942,0.0,0.79919,0.0001,21.41521]
[1779958504267,36.42,73240.57,0.0,0.79894,0.0001,21.43019]
[1779958509272,36.42,73240.434,0.0,0.79893,0.0001,21.43082]
[1779958514742,36.42,73240.428,0.0,0.79893,0.0001,21.43066]
[1779958519777,36.42,73239.354,0.0,0.79883,0.0001,21.43699]
[1779958524811,36.42,73240.128,0.0,0.79891,0.0001,21.43204]
[1779958529847,36.42,73242.588,0.0,0.79915,0.0001,21.41753]
[1779958534881,36.42,73242.084,0.0,0.79911,0.0001,21.41805]
[1779958539917,36.42,73242.124,0.0,0.79911,0.0001,21.41829]
[1779958544954,36.42,73242.41,0.0,0.79913,0.0001,21.41694]
[1779958549987,36.42,73239.846,0.0,0.79888,0.0001,21.43239]
[1779958555022,36.42,73235.592,0.0,0.79847,0.0001,21.45688]
[1779958560057,36.41,73234.01,0.0,0.79834,0.0001,21.46458]
[1779958565092,36.41,73234.774,0.0,0.79844,0.0001,21.4585]
[1779958570127,36.41,73238.406,0.0,0.79881,0.0001,21.43613]
[1779958575162,36.41,73240.488,0.0,0.79901,0.0001,21.42378]
[1779958580197,36.41,73240.236,0.0,0.79898,0.0001,21.42589]
[1779958583217,36.41,73231.154,0.0,0.79808,0.0001,21.48053]
[1779958589260,36.4,73229.55,0.0,0.79797,0.0001,21.48715]
[1779958594295,36.39,73230.388,0.0,0.79811,0.0001,21.47684]
[1779958599330,36.39,73227.518,0.0,0.79785,0.0001,21.49236]
[1779958604367,36.38,73224.39,0.0,0.79758,0.0001,21.50882]
[1779958607370,36.37,73217.868,0.0,0.79695,0.0001,21.54684]
[1779958612375,36.36,73216.394,0.0,0.79687,0.0001,21.55098]
[1779958617380,36.35,73211.892,0.0,0.79647,0.0001,21.57531]
[1779958622385,36.35,73201.588,0.0,0.79543,0.0001,21.63761]
[1779958624916,36.35,73197.622,0.0,0.79505,0.0001,21.66021]
[1779958625875,36.34,73197.622,0.0,0.79507,0.0001,21.6592]
[1779958625903,36.34,73197.622,0.0,0.79509,0.0001,21.65819]
[1779958631395,36.33,73193.816,0.0,0.79475,0.0001,21.67806]
[1779958634398,36.32,73203.682,0.0,0.79581,0.0001,21.61476]
[1779958636400,36.32,73209.056,0.0,0.79638,0.0001,21.57983]
[1779958641404,36.32,73205.188,0.0,0.79598,0.0001,21.60415]
[1779958646409,36.32,73208.4,0.0,0.7963,0.0001,21.58467]
[1779958651414,36.33,73213.468,0.0,0.7968,0.0001,21.55283]
[1779958656419,36.32,73214.768,0.0,0.79696,0.0001,21.54303]
[1779958661424,36.32,73209.58,0.0,0.79644,0.0001,21.57437]
[1779958666429,36.31,73208.108,0.0,0.79636,0.0001,21.57933]
[1779958671434,36.3,73207.548,0.0,0.79636,0.0001,21.57886]
[1779958676439,36.3,73206.184,0.0,0.79624,0.0001,21.58609]
[1779958681908,36.3,73207.29,0.0,0.79633,0.0001,21.58078]
[1779958684929,36.3,73201.964,0.0,0.79578,0.0001,21.61368]
[1779958688296,36.3,73201.326,0.0,0.79572,0.0001,21.61749]
[1779958694999,36.29,73192.084,0.0,0.79483,0.0001,21.67064]
[1779958700038,36.28,73192.824,0.0,0.79497,0.0001,21.66232]
[1779958704066,36.28,73200.502,0.0,0.79576,0.0001,21.61447]
[1779958709101,36.28,73202.916,0.0,0.796,0.0001,21.60022]
[1779958712122,36.28,73209.488,0.0,0.79671,0.0001,21.55573]
[1779958714477,36.28,73215.374,0.0,0.79731,0.0001,21.51951]
[1779958720179,36.29,73223.482,0.0,0.7981,0.0001,21.47132]
[1779958725214,36.3,73229.072,0.0,0.79861,0.0001,21.44065]
[1779958730493,36.31,73228.206,0.0,0.79846,0.0001,21.44983]
[1779958736291,36.31,73224.556,0.0,0.79805,0.0001,21.47518]
[1779958736924,36.31,73224.556,0.0,0.79805,0.0001,21.47518]
[1779958737461,36.31,73224.556,0.0,0.79805,0.0001,21.47518]
[1779958737500,36.31,73221.086,0.0,0.79769,0.0001,21.49664]
[1779958743341,36.31,73219.112,0.0,0.79749,0.0001,21.50865]
[1779958747369,36.31,73224.682,0.0,0.79805,0.0001,21.475]
[1779958752404,36.32,73222.634,0.0,0.79783,0.0001,21.4885]
[1779958758446,36.32,73220.914,0.0,0.79766,0.0001,21.49888]
[1779958763480,36.31,73216.366,0.0,0.79721,0.0001,21.52587]
[1779958768518,36.31,73217.73,0.0,0.79737,0.0001,21.51618]
[1779958773535,36.31,73213.138,0.0,0.79695,0.0001,21.53964]
[1779958778540,36.3,73212.23,0.0,0.79689,0.0001,21.54303]
[1779958784548,36.3,73213.824,0.0,0.79708,0.0001,21.53131]
[1779958785549,36.3,73221.252,0.0,0.79783,0.0001,21.48575]
[1779958790554,36.3,73221.564,0.0,0.79784,0.0001,21.48537]
[1779958795559,36.3,73223.414,0.0,0.798,0.0001,21.47561]
[1779958800564,36.31,73224.364,0.0,0.79807,0.0001,21.4715]
[1779958805569,36.31,73223.398,0.0,0.79796,0.0001,21.47869]
[1779958810574,36.31,73220.784,0.0,0.79768,0.0001,21.49541]
[1779958813236,36.31,73218.516,0.0,0.79745,0.0001,21.50925]
[1779958814578,36.31,73209.606,0.0,0.79657,0.0001,21.56283]
[1779958815725,36.28,73209.344,0.0,0.79672,0.0001,21.55277]
[1779958816580,36.25,73218.89,0.0,0.79787,0.0001,21.48297]
[1779958816673,36.25,73218.89,0.0,0.79787,0.0001,21.48297]
[1779958816722,36.25,73218.89,0.0,0.79787,0.0001,21.48297]
[1779958821586,36.13,73227.032,0.0,0.79948,0.0001,21.38273]
[1779958823870,36.08,73230.89,0.0,0.80015,0.0001,21.34073]
[1779958823972,36.08,73230.89,0.0,0.80015,0.0001,21.34073]
[1779958825175,36.06,73226.426,0.0,0.79983,0.0001,21.35969]
[1779958825238,36.06,73226.426,0.0,0.79983,0.0001,21.35969]
[1779958825548,36.04,73226.426,0.0,0.79997,0.0001,21.35103]
[1779958827592,35.99,73231.742,0.0,0.80079,0.0001,21.29992]
[1779958829127,35.97,73236.73,0.0,0.80143,0.0001,21.25979]
[1779958829225,35.97,73236.73,0.0,0.80143,0.0001,21.25979]
[1779958834599,35.85,73238.086,0.0,0.80235,0.0001,21.19858]
[1779958837539,35.81,73237.116,0.0,0.80249,0.0001,21.18934]
[1779958837730,35.79,73237.116,0.0,0.80261,0.0001,21.18186]
[1779958837736,35.79,73237.116,0.0,0.80261,0.0001,21.18186]
[1779958837972,35.79,73237.116,0.0,0.80261,0.0001,21.18186]
[1779958838603,35.78,73237.172,0.0,0.80273,0.0001,21.17418]
[1779958843608,35.69,73238.1,0.0,0.80335,0.0001,21.13382]
[1779958844040,35.69,73238.1,0.0,0.80335,0.0001,21.13382]
[1779958844222,35.69,73238.1,0.0,0.80335,0.0001,21.13382]
[1779958849614,35.6,73237.758,0.0,0.80391,0.0001,21.09709]
[1779958850369,35.6,73237.758,0.0,0.80391,0.0001,21.09709]
[1779958850475,35.6,73237.758,0.0,0.80391,0.0001,21.09709]
[1779958851026,35.58,73237.758,0.0,0.80402,0.0001,21.09037]
[1779958851223,35.58,73237.758,0.0,0.80402,0.0001,21.09037]
[1779958851319,35.57,73237.758,0.0,0.80412,0.0001,21.08382]
[1779958856057,35.51,73242.478,0.0,0.80497,0.0001,21.02931]
[1779958856228,35.51,73242.478,0.0,0.80497,0.0001,21.02931]
[1779958859583,35.47,73240.896,0.0,0.80507,0.0001,21.02217]
[1779958859624,35.45,73228.93,0.0,0.80395,0.0001,21.09222]
[1779958859725,35.45,73228.93,0.0,0.80395,0.0001,21.09222]
[1779958860594,35.45,73228.93,0.0,0.80395,0.0001,21.09222]
[1779958860625,35.44,73228.788,0.0,0.80403,0.0001,21.08682]
[1779958860722,35.44,73228.788,0.0,0.80403,0.0001,21.08682]
[1779958866203,35.35,73232.832,0.0,0.80498,0.0001,21.02622]
[1779958867243,35.35,73232.832,0.0,0.80498,0.0001,21.02622]
[1779958867472,35.35,73232.832,0.0,0.80498,0.0001,21.02622]
[1779958870231,35.35,73225.076,0.0,0.80421,0.0001,21.07402]
[1779958875266,35.34,73222.116,0.0,0.80394,0.0001,21.09108]
[1779958877182,35.34,73217.95,0.0,0.80352,0.0001,21.11731]
[1779958877229,35.34,73217.95,0.0,0.80352,0.0001,21.11731]
[1779958877897,35.34,73217.95,0.0,0.80352,0.0001,21.11686]
[1779958877971,35.34,73217.95,0.0,0.80352,0.0001,21.11686]
[1779958878287,35.34,73217.95,0.0,0.80353,0.0001,21.11642]
[1779958883322,35.34,73213.37,0.0,0.80309,0.0001,21.14356]
[1779958886180,35.33,73213.542,0.0,0.80312,0.0001,21.14162]
[1779958886229,35.33,73213.542,0.0,0.80312,0.0001,21.14162]
[1779958888358,35.33,73218.806,0.0,0.80368,0.0001,21.10676]
[1779958889366,35.33,73224.14,0.0,0.80423,0.0001,21.07221]
[1779958890637,35.33,73224.14,0.0,0.80423,0.0001,21.07221]
[1779958890655,35.33,73225.048,0.0,0.80433,0.0001,21.06604]
[1779958890722,35.33,73225.048,0.0,0.80433,0.0001,21.06604]
[1779958892715,35.33,73225.136,0.0,0.80437,0.0001,21.06166]
[1779958892723,35.33,73225.136,0.0,0.80437,0.0001,21.06166]
[1779958897455,35.32,73223.434,0.0,0.80422,0.0001,21.07105]
[1779958897477,35.32,73223.434,0.0,0.80422,0.0001,21.07105]
[1779958898431,35.32,73228.936,0.0,0.8048,0.0001,21.03485]
[1779958901622,35.32,73230.432,0.0,0.80497,0.0001,21.02437]
[1779958901666,35.32,73230.366,0.0,0.80497,0.0001,21.02436]
[1779958901725,35.32,73230.366,0.0,0.80497,0.0001,21.02436]
[1779958904270,35.32,73230.096,0.0,0.80495,0.0001,21.02523]
[1779958904479,35.32,73230.096,0.0,0.80495,0.0001,21.02523]
[1779958909508,35.31,73230.876,0.0,0.80507,0.0001,21.01765]
[1779958912617,35.31,73231.226,0.0,0.80512,0.0001,21.01455]
[1779958912677,35.31,73230.846,0.0,0.80509,0.0001,21.01658]
[1779958912723,35.31,73230.846,0.0,0.80509,0.0001,21.01658]
[1779958916284,35.3,73230.85,0.0,0.80511,0.0001,21.01529]
[1779958916477,35.3,73230.85,0.0,0.80511,0.0001,21.01529]
[1779958921592,35.3,73235.69,0.0,0.80564,0.0001,20.98181]
[1779958922100,35.3,73235.69,0.0,0.80564,0.0001,20.98181]
[1779958922223,35.3,73235.69,0.0,0.80564,0.0001,20.98181]
[1779958924158,35.3,73239.676,0.0,0.80606,0.0001,20.9553]
[1779958924220,35.3,73239.676,0.0,0.80606,0.0001,20.9553]
[1779958924614,35.3,73239.676,0.0,0.80606,0.0001,20.95486]
[1779958929650,35.29,73239.424,0.0,0.80606,0.0001,20.95476]
[1779958930543,35.29,73239.424,0.0,0.80606,0.0001,20.95476]
[1779958930727,35.29,73239.424,0.0,0.80607,0.0001,20.95434]
[1779958936233,35.29,73240.736,0.0,0.80624,0.0001,20.94383]
[1779958936471,35.29,73240.736,0.0,0.80624,0.0001,20.94383]
[1779958936699,35.28,73240.736,0.0,0.80624,0.0001,20.9434]
[1779958936922,35.28,73240.736,0.0,0.80624,0.0001,20.9434]
[1779958936974,35.28,73240.736,0.0,0.80624,0.0001,20.9434]
[1779958937702,35.28,73232.25,0.0,0.80538,0.0001,20.99763]
[1779958942291,35.28,73231.514,0.0,0.80533,0.0001,21.00077]
[1779958942473,35.28,73231.514,0.0,0.80533,0.0001,21.00077]
[1779958945598,35.28,73233.526,0.0,0.80555,0.0001,20.98663]
[1779958945649,35.28,73233.526,0.0,0.80556,0.0001,20.98626]
[1779958945721,35.28,73233.526,0.0,0.80556,0.0001,20.98626]
[1779958950574,35.27,73233.75,0.0,0.80561,0.0001,20.98325]
[1779958950722,35.27,73233.75,0.0,0.80561,0.0001,20.9828]
[1779958954380,35.27,73233.362,0.0,0.80561,0.0001,20.9808]
[1779958954469,35.27,73233.362,0.0,0.80561,0.0001,20.9808]
[1779958954481,35.27,73233.362,0.0,0.80562,0.0001,20.98035]
[1779958959192,35.26,73234.61,0.0,0.80577,0.0001,20.97079]
[1779958959226,35.26,73234.61,0.0,0.80577,0.0001,20.97079]
[1779958964729,35.26,73233.642,0.0,0.80571,0.0001,20.97456]
[1779958966280,35.26,73233.658,0.0,0.80572,0.0001,20.97402]
[1779958966477,35.26,73233.658,0.0,0.80572,0.0001,20.97402]
[1779958967728,35.26,73233.658,0.0,0.80573,0.0001,20.97358]
[1779958967732,35.25,73233.42,0.0,0.80571,0.0001,20.97467]
[1779958967971,35.25,73233.42,0.0,0.80571,0.0001,20.97467]
[1779958975268,35.25,73237.892,0.0,0.8062,0.0001,20.94383]
[1779958975476,35.25,73237.892,0.0,0.8062,0.0001,20.94383]
[1779958980745,35.24,73238.758,0.0,0.80633,0.0001,20.93502]
[1779958981019,35.24,73238.758,0.0,0.80633,0.0001,20.93502]
[1779958981222,35.24,73238.758,0.0,0.80633,0.0001,20.93502]
[1779958981323,35.24,73238.758,0.0,0.80634,0.0001,20.93464]
[1779958982478,35.24,73238.758,0.0,0.80634,0.0001,20.93464]
[1779958982724,35.24,73238.758,0.0,0.80634,0.0001,20.93464]
[1779958986767,35.24,73243.896,0.0,0.80689,0.0001,20.89966]
[1779958986970,35.24,73243.896,0.0,0.80689,0.0001,20.89966]
[1779958987752,35.24,73243.742,0.0,0.80688,0.0001,20.90031]
[1779958988465,35.24,73243.742,0.0,0.80688,0.0001,20.90031]
[1779958988470,35.24,73243.742,0.0,0.80688,0.0001,20.90031]
[1779958993566,35.23,73247.626,0.0,0.8073,0.0001,20.87357]
[1779958993725,35.23,73247.626,0.0,0.8073,0.0001,20.87357]
[1779958993758,35.23,73247.394,0.0,0.80728,0.0001,20.87475]
[1779958997739,35.23,73248.248,0.0,0.80738,0.0001,20.8683]
[1779958997752,35.23,73248.248,0.0,0.80738,0.0001,20.8683]
[1779959000765,35.21,73255.72,0.0,0.80829,0.0001,20.81023]
[1779959000946,35.21,73255.72,0.0,0.80829,0.0001,20.81023]
[1779959000971,35.21,73255.72,0.0,0.80829,0.0001,20.81023]
[1779959002005,35.21,73256.412,0.0,0.80837,0.0001,20.80534]
[1779959002219,35.21,73256.412,0.0,0.80837,0.0001,20.80534]
[1779959002320,35.2,73256.412,0.0,0.80837,0.0001,20.80495]
[1779959004769,35.2,73262.708,0.0,0.80902,0.0001,20.76337]
[1779959009774,35.18,73265.06,0.0,0.80941,0.0001,20.73809]
[1779959014351,35.17,73266.784,0.0,0.80969,0.0001,20.71822]
[1779959014471,35.17,73266.784,0.0,0.80969,0.0001,20.71822]
[1779959019347,35.16,73269.6,0.0,0.81001,0.0001,20.69794]
[1779959019471,35.16,73269.6,0.0,0.81001,0.0001,20.69794]
[1779959020157,35.16,73269.6,0.0,0.81001,0.0001,20.69756]
[1779959020233,35.16,73269.6,0.0,0.81001,0.0001,20.69756]
[1779959020312,35.15,73269.6,0.0,0.81007,0.0001,20.69383]
[1779959024500,35.15,73273.444,0.0,0.81047,0.0001,20.66776]
[1779959024728,35.15,73273.444,0.0,0.81047,0.0001,20.66776]
[1779959028664,35.14,73278.448,0.0,0.81104,0.0001,20.63087]
[1779959028721,35.14,73278.448,0.0,0.81104,0.0001,20.63087]
[1779959029456,35.14,73279.876,0.0,0.81119,0.0001,20.62127]
[1779959029473,35.14,73279.876,0.0,0.81119,0.0001,20.62127]
[1779959029558,35.14,73279.876,0.0,0.8112,0.0001,20.62093]
[1779959033025,35.14,73276.188,0.0,0.81084,0.0001,20.64392]
[1779959033226,35.14,73276.188,0.0,0.81084,0.0001,20.64392]
[1779959033372,35.14,73276.188,0.0,0.81084,0.0001,20.64354]
[1779959034380,35.13,73269.986,0.0,0.81022,0.0001,20.68347]
[1779959035386,35.13,73268.82,0.0,0.81011,0.0001,20.69067]
[1779959037391,35.13,73269.494,0.0,0.81019,0.0001,20.6859]
[1779959038314,35.13,73269.494,0.0,0.81019,0.0001,20.68552]
[1779959038474,35.13,73269.494,0.0,0.81019,0.0001,20.68552]
[1779959038575,35.13,73269.494,0.0,0.8102,0.0001,20.68515]
[1779959043443,35.13,73267.522,0.0,0.81003,0.0001,20.69599]
[1779959044450,35.13,73261.414,0.0,0.80941,0.0001,20.73525]
[1779959045457,35.13,73263.264,0.0,0.80961,0.0001,20.72286]
[1779959046464,35.12,73270.21,0.0,0.81032,0.0001,20.67734]
[1779959048813,35.12,73267.496,0.0,0.81005,0.0001,20.69421]
[1779959053818,35.12,73267.292,0.0,0.81006,0.0001,20.69359]
[1779959056534,35.12,73264.698,0.0,0.80982,0.0001,20.70924]
[1779959057541,35.11,73262.474,0.0,0.8096,0.0001,20.72327]
[1779959062827,35.11,73262.054,0.0,0.80959,0.0001,20.7239]
[1779959067611,35.1,73260.526,0.0,0.80946,0.0001,20.73169]
[1779959068620,35.1,73258.626,0.0,0.80928,0.0001,20.7436]
[1779959073655,35.1,73258.826,0.0,0.80935,0.0001,20.73696]
[1779959078690,35.09,73257.074,0.0,0.8092,0.0001,20.74616]
[1779959083725,35.09,73258.514,0.0,0.80938,0.0001,20.73461]
[1779959088760,35.08,73258.636,0.0,0.80943,0.0001,20.73171]
[1779959093795,35.08,73259.058,0.0,0.8095,0.0001,20.72688]
[1779959098862,35.07,73259.546,0.0,0.80958,0.0001,20.72167]
[1779959102858,35.07,73260.846,0.0,0.80974,0.0001,20.7116]
[1779959104868,35.07,73271.602,0.0,0.81084,0.0001,20.64092]
[1779959106869,35.07,73273.078,0.0,0.811,0.0001,20.6307]
[1779959107870,35.07,73275.652,0.0,0.81126,0.0001,20.61364]
[1779959108871,35.07,73281.68,0.0,0.81187,0.0001,20.5741]
[1779959110873,35.07,73282.496,0.0,0.81196,0.0001,20.56828]
[1779959111874,35.06,73283.296,0.0,0.81205,0.0001,20.56283]
[1779959116879,35.06,73282.534,0.0,0.81199,0.0001,20.56661]
[1779959117880,35.06,73284.962,0.0,0.81223,0.0001,20.55054]
[1779959122885,35.06,73284.524,0.0,0.81221,0.0001,20.5523]
[1779959124887,35.06,73283.134,0.0,0.81207,0.0001,20.56091]
[1779959126889,35.06,73282.006,0.0,0.81197,0.0001,20.56781]
[1779959127890,35.06,73280.212,0.0,0.81179,0.0001,20.57927]
[1779959128891,35.06,73281.088,0.0,0.81188,0.0001,20.5733]
[1779959131894,35.05,73282.124,0.0,0.81202,0.0001,20.56266]
[1779959134897,35.05,73280.128,0.0,0.81183,0.0001,20.57497]
[1779959137900,35.05,73282.308,0.0,0.81206,0.0001,20.56002]
[1779959138901,35.05,73283.25,0.0,0.81215,0.0001,20.55364]
[1779959140903,35.05,73288.044,0.0,0.81264,0.0001,20.52193]
[1779959145908,35.05,73287.542,0.0,0.81261,0.0001,20.5243]
[1779959150913,35.05,73286.514,0.0,0.81252,0.0001,20.5301]
[1779959155917,35.04,73285.914,0.0,0.81247,0.0001,20.53306]
[1779959158920,35.04,73278.41,0.0,0.81172,0.0001,20.58143]
[1779959159921,35.04,73276.454,0.0,0.81153,0.0001,20.59393]
[1779959162936,35.04,73270.502,0.0,0.81094,0.0001,20.63192]
[1779959164938,35.04,73266.2,0.0,0.81051,0.0001,20.65932]
[1779959165939,35.04,73264.85,0.0,0.81038,0.0001,20.66777]
[1779959168942,35.03,73259.95,0.0,0.8099,0.0001,20.6986]
[1779959169943,35.03,73256.174,0.0,0.80952,0.0001,20.72278]
[1779959173947,35.03,73253.314,0.0,0.80926,0.0001,20.7397]
[1779959175949,35.03,73244.31,0.0,0.80835,0.0001,20.79778]
[1779959180954,35.03,73252.268,0.0,0.80918,0.0001,20.74489]
[1779959182956,35.02,73267.104,0.0,0.81069,0.0001,20.64768]
[1779959185960,35.02,73268.766,0.0,0.81087,0.0001,20.63599]
[1779959186961,35.02,73277.904,0.0,0.8118,0.0001,20.57608]
[1779959187962,35.02,73280.226,0.0,0.81204,0.0001,20.56069]
[1779959188963,35.02,73287.582,0.0,0.81278,0.0001,20.51244]
[1779959190474,35.02,73286.428,0.0,0.81267,0.0001,20.51966]
[1779959192972,35.02,73287.932,0.0,0.81285,0.0001,20.50634]
[1779959195975,35.02,73287.124,0.0,0.81277,0.0001,20.51115]
[1779959197581,35.02,73285.614,0.0,0.81262,0.0001,20.52068]
[1779959199594,35.02,73284.848,0.0,0.81255,0.0001,20.52534]
[1779959201609,35.02,73283.034,0.0,0.81238,0.0001,20.53682]
[1779959206644,35.01,73282.762,0.0,0.81236,0.0001,20.53764]
[1779959211679,35.01,73283.114,0.0,0.81241,0.0001,20.5344]
[1779959215707,35.01,73283.16,0.0,0.81243,0.0001,20.53324]
[1779959216714,35.01,73268.146,0.0,0.81092,0.0001,20.63106]
[1779959217721,35.01,73270.508,0.0,0.81116,0.0001,20.61537]
[1779959218729,35.01,73273.018,0.0,0.81142,0.0001,20.59874]
[1779959219742,35.01,73276.354,0.0,0.81176,0.0001,20.57672]
[1779959220748,35.01,73277.656,0.0,0.81189,0.0001,20.56798]
[1779959222762,35.01,73282.126,0.0,0.81235,0.0001,20.53837]
[1779959223769,35.01,73281.212,0.0,0.81226,0.0001,20.54415]
[1779959228804,35.0,73280.022,0.0,0.81215,0.0001,20.55092]
[1779959233839,35.0,73279.11,0.0,0.81208,0.0001,20.55584]
[1779959236867,35.0,73280.404,0.0,0.81222,0.0001,20.54678]
[1779959241902,35.0,73279.88,0.0,0.81218,0.0001,20.54922]
[1779959243916,35.0,73274.776,0.0,0.81167,0.0001,20.58209]
[1779959245026,35.0,73269.844,0.0,0.81118,0.0001,20.61404]
[1779959247945,34.99,73269.826,0.0,0.81119,0.0001,20.61321]
[1779959248952,34.99,73256.738,0.0,0.80987,0.0001,20.69826]
[1779959249959,34.99,73252.886,0.0,0.80948,0.0001,20.72299]
[1779959250966,34.99,73255.674,0.0,0.80977,0.0001,20.7044]
[1779959251973,34.99,73253.354,0.0,0.80956,0.0001,20.71596]
[1779959257008,34.99,73253.072,0.0,0.80956,0.0001,20.71579]
[1779959258015,34.98,73254.296,0.0,0.80969,0.0001,20.70743]
[1779959261037,34.98,73255.632,0.0,0.80984,0.0001,20.69757]
[1779959263044,34.98,73257.036,0.0,0.81,0.0001,20.68767]
[1779959266047,34.98,73253.634,0.0,0.80967,0.0001,20.70875]
[1779959267048,34.98,73256.326,0.0,0.80995,0.0001,20.69081]
[1779959268049,34.98,73257.746,0.0,0.8101,0.0001,20.68118]
[1779959273054,34.97,73257.75,0.0,0.81012,0.0001,20.6794]
[1779959274055,34.97,73255.112,0.0,0.80986,0.0001,20.69625]
[1779959276057,34.97,73253.734,0.0,0.80973,0.0001,20.70449]
[1779959279060,34.97,73252.106,0.0,0.80958,0.0001,20.71395]
[1779959283064,34.96,73246.404,0.0,0.80903,0.0001,20.74954]
[1779959287068,34.96,73248.436,0.0,0.80926,0.0001,20.73458]
[1779959291073,34.96,73238.506,0.0,0.80827,0.0001,20.79763]
[1779959296078,34.95,73237.69,0.0,0.80822,0.0001,20.80048]
[1779959301083,34.94,73238.022,0.0,0.80829,0.0001,20.79587]
[1779959301866,34.94,73238.022,0.0,0.80829,0.0001,20.79587]
[1779959303225,34.94,73238.022,0.0,0.80831,0.0001,20.79486]
[1779959304086,34.94,73235.104,0.0,0.80802,0.0001,20.81339]
[1779959307993,34.94,73236.35,0.0,0.80817,0.0001,20.80377]
[1779959308073,34.94,73236.35,0.0,0.80818,0.0001,20.80328]
[1779959308221,34.94,73236.35,0.0,0.80818,0.0001,20.80328]
[1779959309795,34.93,73236.336,0.0,0.80818,0.0001,20.80288]
[1779959309969,34.93,73236.336,0.0,0.80818,0.0001,20.80288]
[1779959313734,34.93,73234.246,0.0,0.80801,0.0001,20.81186]
[1779959313974,34.93,73234.246,0.0,0.80801,0.0001,20.81186]
[1779959314014,34.93,73234.246,0.0,0.80801,0.0001,20.81186]
[1779959314042,34.93,73234.246,0.0,0.80802,0.0001,20.81086]
[1779959314219,34.93,73234.246,0.0,0.80802,0.0001,20.81086]
[1779959320129,34.92,73229.234,0.0,0.80755,0.0001,20.8411]
[1779959321859,34.92,73228.802,0.0,0.80751,0.0001,20.84351]
[1779959321973,34.92,73228.802,0.0,0.80751,0.0001,20.84351]
[1779959322074,34.92,73228.802,0.0,0.80752,0.0001,20.84308]
[1779959322201,34.92,73228.802,0.0,0.80752,0.0001,20.84308]
[1779959322222,34.92,73228.802,0.0,0.80752,0.0001,20.84308]
[1779959328137,34.92,73225.016,0.0,0.80716,0.0001,20.86518]
[1779959331965,34.91,73225.478,0.0,0.80723,0.0001,20.8609]
[1779959332065,34.91,73225.478,0.0,0.80724,0.0001,20.86048]
[1779959332220,34.91,73225.478,0.0,0.80724,0.0001,20.86048]
[1779959333381,34.91,73225.2,0.0,0.80722,0.0001,20.86187]
[1779959333472,34.91,73225.2,0.0,0.80722,0.0001,20.86187]
[1779959339149,34.9,73226.288,0.0,0.80737,0.0001,20.85229]
[1779959340530,34.9,73226.254,0.0,0.80737,0.0001,20.8521]
[1779959340599,34.9,73226.254,0.0,0.80737,0.0001,20.8521]
[1779959340723,34.9,73226.254,0.0,0.80737,0.0001,20.8521]
[1779959340822,34.9,73226.254,0.0,0.80737,0.0001,20.8517]
[1779959346978,34.9,73228.074,0.0,0.80759,0.0001,20.83785]
[1779959347011,34.9,73228.074,0.0,0.8076,0.0001,20.83747]
[1779959347234,34.9,73228.074,0.0,0.8076,0.0001,20.83747]
[1779959348158,34.9,73228.952,0.0,0.80769,0.0001,20.83136]
[1779959349022,34.9,73228.952,0.0,0.80769,0.0001,20.83136]
[1779959349225,34.9,73228.952,0.0,0.8077,0.0001,20.83091]
[1779959350669,34.89,73237.568,0.0,0.80859,0.0001,20.77403]
[1779959355943,34.89,73237.942,0.0,0.80865,0.0001,20.77016]
[1779959355980,34.89,73237.942,0.0,0.80865,0.0001,20.77016]
[1779959356045,34.89,73237.942,0.0,0.80866,0.0001,20.76979]
[1779959356710,34.89,73245.442,0.0,0.80943,0.0001,20.72036]
[1779959358821,34.89,73244.476,0.0,0.80934,0.0001,20.72627]
[1779959358969,34.89,73244.476,0.0,0.80934,0.0001,20.72627]
[1779959361996,34.88,73240.39,0.0,0.80894,0.0001,20.75172]
[1779959362170,34.88,73240.39,0.0,0.80895,0.0001,20.75125]
[1779959362221,34.88,73240.39,0.0,0.80895,0.0001,20.75125]
[1779959363073,34.88,73240.39,0.0,0.80895,0.0001,20.75125]
[1779959363173,34.88,73233.58,0.0,0.80826,0.0001,20.79529]
[1779959363223,34.88,73233.58,0.0,0.80826,0.0001,20.79529]
[1779959368795,34.88,73234.782,0.0,0.80841,0.0001,20.78536]
[1779959371190,34.88,73236.212,0.0,0.80857,0.0001,20.77514]
[1779959371221,34.88,73236.212,0.0,0.80857,0.0001,20.77514]
[1779959371810,34.88,73236.212,0.0,0.80857,0.0001,20.77514]
[1779959371969,34.88,73236.212,0.0,0.80857,0.0001,20.77514]
[1779959372013,34.87,73236.212,0.0,0.8086,0.0001,20.77154]
[1779959377484,34.87,73235.534,0.0,0.80856,0.0001,20.77389]
[1779959377728,34.87,73235.534,0.0,0.80856,0.0001,20.77389]
[1779959377846,34.87,73235.534,0.0,0.80856,0.0001,20.77389]
[1779959377971,34.87,73235.534,0.0,0.80856,0.0001,20.77389]
[1779959378015,34.87,73235.534,0.0,0.80856,0.0001,20.77355]
[1779959378865,34.87,73230.298,0.0,0.80803,0.0001,20.80743]
[1779959384193,34.86,73230.118,0.0,0.80804,0.0001,20.80689]
[1779959386303,34.86,73230.13,0.0,0.80805,0.0001,20.80613]
[1779959386472,34.86,73230.13,0.0,0.80805,0.0001,20.80613]
[1779959386688,34.86,73230.13,0.0,0.80805,0.0001,20.80613]
[1779959386732,34.86,73230.13,0.0,0.80805,0.0001,20.80613]
[1779959386921,34.86,73230.13,0.0,0.80806,0.0001,20.8058]
[1779959391956,34.86,73230.166,0.0,0.80808,0.0001,20.8039]
[1779959395732,34.86,73230.102,0.0,0.80809,0.0001,20.80329]
[1779959395973,34.86,73230.102,0.0,0.80809,0.0001,20.80329]
[1779959395989,34.86,73230.102,0.0,0.8081,0.0001,20.80291]
[1779959396246,34.86,73230.102,0.0,0.8081,0.0001,20.80291]
[1779959396471,34.86,73230.102,0.0,0.8081,0.0001,20.80291]
[1779959398003,34.85,73224.484,0.0,0.80753,0.0001,20.83887]
[1779959402547,34.85,73225.136,0.0,0.80762,0.0001,20.83313]
[1779959402730,34.85,73225.136,0.0,0.80762,0.0001,20.83313]
[1779959402952,34.85,73225.136,0.0,0.80762,0.0001,20.83313]
[1779959402978,34.85,73225.136,0.0,0.80762,0.0001,20.83313]
[1779959403046,34.85,73225.136,0.0,0.80763,0.0001,20.83276]
[1779959408151,34.85,73227.51,0.0,0.80789,0.0001,20.81582]
[1779959408217,34.85,73221.676,0.0,0.8073,0.0001,20.85371]
[1779959408222,34.85,73221.676,0.0,0.8073,0.0001,20.85371]
[1779959408636,34.85,73221.676,0.0,0.8073,0.0001,20.85371]
[1779959408727,34.85,73221.676,0.0,0.8073,0.0001,20.85371]
[1779959408824,34.84,73221.676,0.0,0.8073,0.0001,20.85343]
[1779959410095,34.84,73216.092,0.0,0.80673,0.0001,20.88961]
[1779959412110,34.84,73214.252,0.0,0.80655,0.0001,20.90096]
[1779959413117,34.84,73205.05,0.0,0.8056,0.0001,20.96071]
[1779959414124,34.84,73196.566,0.0,0.80473,0.0001,21.01558]
[1779959415548,34.84,73199.018,0.0,0.80499,0.0001,20.99919]
[1779959415719,34.84,73199.018,0.0,0.80499,0.0001,20.99919]
[1779959415811,34.84,73199.018,0.0,0.80499,0.0001,20.99877]
[1779959416370,34.84,73199.018,0.0,0.80499,0.0001,20.99877]
[1779959416470,34.84,73199.018,0.0,0.80499,0.0001,20.99877]
[1779959421173,34.84,73193.682,0.0,0.80446,0.0001,21.03199]
[1779959426214,34.83,73193.266,0.0,0.80445,0.0001,21.03276]
[1779959428314,34.83,73191.1,0.0,0.80423,0.0001,21.04607]
[1779959428471,34.83,73191.1,0.0,0.80423,0.0001,21.04607]
[1779959429235,34.83,73191.1,0.0,0.80424,0.0001,21.04575]
[1779959430238,34.83,73185.374,0.0,0.80365,0.0001,21.08266]
[1779959431034,34.83,73185.374,0.0,0.80365,0.0001,21.08266]
[1779959431223,34.83,73185.374,0.0,0.80365,0.0001,21.08266]
[1779959432240,34.83,73178.852,0.0,0.803,0.0001,21.1213]
[1779959436244,34.82,73169.922,0.0,0.80208,0.0001,21.17815]
[1779959438246,34.82,73164.004,0.0,0.80147,0.00011,21.21584]
[1779959441395,34.82,73162.452,0.0,0.80132,0.00011,21.22521]
[1779959441475,34.82,73162.452,0.0,0.80132,0.00011,21.22521]
[1779959442250,34.82,73162.344,0.0,0.80131,0.00011,21.22567]
[1779959443740,34.82,73161.502,0.0,0.80122,0.00011,21.23089]
[1779959443974,34.82,73161.502,0.0,0.80122,0.00011,21.23089]
[1779959449257,34.81,73165.48,0.0,0.80166,0.00011,21.20362]
[1779959451259,34.81,73169.26,0.0,0.80206,0.0001,21.17889]
[1779959451473,34.81,73168.838,0.0,0.80202,0.0001,21.18145]
[1779959451733,34.81,73168.838,0.0,0.80202,0.0001,21.18145]
[1779959451971,34.81,73168.838,0.0,0.80202,0.0001,21.18145]
[1779959452010,34.81,73168.838,0.0,0.80203,0.0001,21.18127]
[1779959456909,34.81,73167.394,0.0,0.80189,0.00011,21.1898]
[1779959456975,34.81,73167.394,0.0,0.80189,0.00011,21.1898]
[1779959457515,34.81,73167.394,0.0,0.80189,0.00011,21.18953]
[1779959457721,34.81,73167.394,0.0,0.80189,0.00011,21.18953]
[1779959457822,34.81,73167.394,0.0,0.8019,0.00011,21.18925]
[1779959461738,34.81,73164.964,0.0,0.80165,0.00011,21.20416]
[1779959461972,34.81,73164.964,0.0,0.80165,0.00011,21.20416]
[1779959465586,34.81,73165.386,0.0,0.80172,0.00011,21.20026]
[1779959465731,34.81,73165.386,0.0,0.80172,0.00011,21.20026]
[1779959467112,34.8,73165.386,0.0,0.80172,0.00011,21.19997]
[1779959467220,34.8,73165.386,0.0,0.80172,0.00011,21.19997]
[1779959467275,34.8,73164.87,0.0,0.80167,0.00011,21.20304]
[1779959468276,34.8,73172.226,0.0,0.80245,0.0001,21.15501]
[1779959470606,34.8,73172.48,0.0,0.80248,0.0001,21.15291]
[1779959470725,34.8,73172.48,0.0,0.80248,0.0001,21.15291]
[1779959472280,34.8,73166.984,0.0,0.80191,0.00011,21.18813]
[1779959474450,34.8,73166.032,0.0,0.80182,0.00011,21.19377]
[1779959474470,34.8,73166.032,0.0,0.80182,0.00011,21.19377]
[1779959474572,34.8,73166.032,0.0,0.80182,0.00011,21.19377]
[1779959474734,34.8,73166.032,0.0,0.80182,0.00011,21.19377]
[1779959474806,34.8,73166.032,0.0,0.80182,0.00011,21.19349]
[1779959479049,34.8,73163.746,0.0,0.8016,0.00011,21.20749]
[1779959479225,34.8,73163.746,0.0,0.8016,0.00011,21.20749]
[1779959479288,34.8,73163.932,0.0,0.80162,0.00011,21.20599]
[1779959480056,34.8,73163.932,0.0,0.80162,0.00011,21.20599]
[1779959480228,34.8,73163.932,0.0,0.80162,0.00011,21.20599]
[1779959482291,34.79,73158.656,0.0,0.80108,0.00011,21.23933]
[1779959484096,34.79,73159.428,0.0,0.80117,0.00011,21.234]
[1779959484247,34.79,73159.428,0.0,0.80117,0.00011,21.234]
[1779959484336,34.79,73159.802,0.0,0.80121,0.00011,21.23126]
[1779959484470,34.79,73159.802,0.0,0.80121,0.00011,21.23126]
[1779959485294,34.79,73156.312,0.0,0.80085,0.00011,21.25357]
[1779959490298,34.79,73155.082,0.0,0.80074,0.00011,21.25982]
[1779959494752,34.78,73155.898,0.0,0.80087,0.00011,21.25]
[1779959494975,34.78,73155.898,0.0,0.80087,0.00011,21.25]
[1779959499307,34.78,73159.53,0.0,0.80128,0.00011,21.22485]
[1779959504224,34.78,73160.462,0.0,0.8014,0.00011,21.2176]
[1779959505779,34.78,73162.204,0.0,0.80159,0.00011,21.20568]
[1779959505971,34.78,73162.204,0.0,0.80159,0.00011,21.20568]
[1779959505985,34.78,73162.204,0.0,0.80159,0.00011,21.20548]
[1779959506790,34.78,73178.644,0.0,0.80332,0.0001,21.09832]
[1779959511825,34.77,73177.44,0.0,0.80321,0.0001,21.10515]
[1779959513284,34.77,73177.44,0.0,0.80321,0.0001,21.10515]
[1779959513475,34.77,73177.344,0.0,0.8032,0.0001,21.10557]
[1779959518874,34.77,73179.08,0.0,0.8034,0.0001,21.09312]
[1779959520334,34.77,73179.08,0.0,0.8034,0.0001,21.09312]
[1779959520472,34.77,73178.528,0.0,0.80335,0.0001,21.09654]
[1779959525924,34.77,73179.596,0.0,0.80348,0.0001,21.08846]
[1779959530959,34.77,73181.01,0.0,0.80364,0.0001,21.07843]
[1779959531518,34.77,73181.01,0.0,0.80364,0.0001,21.07843]
[1779959531724,34.77,73181.01,0.0,0.80364,0.0001,21.07843]
[1779959532975,34.76,73190.424,0.0,0.80462,0.0001,21.01683]
[1779959538010,34.76,73188.454,0.0,0.80443,0.0001,21.02917]
[1779959541630,34.76,73188.624,0.0,0.80445,0.0001,21.02774]
[1779959541721,34.76,73188.624,0.0,0.80445,0.0001,21.02774]
[1779959546953,34.76,73185.704,0.0,0.80415,0.0001,21.04621]
[1779959546971,34.76,73185.704,0.0,0.80415,0.0001,21.04621]
[1779959551639,34.76,73187.302,0.0,0.80435,0.0001,21.03201]
[1779959551721,34.76,73187.302,0.0,0.80435,0.0001,21.03201]
[1779959558152,34.76,73183.96,0.0,0.80401,0.0001,21.0529]
[1779959560876,34.76,73186.12,0.0,0.80424,0.0001,21.03856]
[1779959560974,34.76,73186.12,0.0,0.80424,0.0001,21.03856]
[1779959566208,34.76,73186.776,0.0,0.80432,0.0001,21.03352]
[1779959570710,34.75,73189.494,0.0,0.80461,0.0001,21.0153]
[1779959570721,34.75,73189.494,0.0,0.80461,0.0001,21.0153]
[1779959576286,34.75,73190.93,0.0,0.80477,0.0001,21.0053]
[1779959581321,34.75,73192.056,0.0,0.80489,0.0001,20.99768]
[1779959586398,34.75,73193.268,0.0,0.80502,0.0001,20.98962]
[1779959586469,34.75,73193.438,0.0,0.80504,0.0001,20.98848]
[1779959592400,34.75,73194.506,0.0,0.80516,0.0001,20.98133]
[1779959593569,34.75,73194.466,0.0,0.80515,0.0001,20.98157]
[1779959595220,34.75,73194.466,0.0,0.80515,0.0001,20.98154]
[1779959597795,34.75,73194.77,0.0,0.80518,0.0001,20.97949]
[1779959598442,34.75,73194.77,0.0,0.80518,0.0001,20.97948]
[1779959599229,34.75,73194.77,0.0,0.80518,0.0001,20.97948]
[1779959599449,34.75,73194.77,0.0,0.80518,0.0001,20.97951]
[1779959600459,34.75,73204.08,0.0,0.80615,0.0001,20.91869]
[1779959602461,34.75,73205.196,0.0,0.80627,0.0001,20.91151]
[1779959603462,34.75,73206.38,0.0,0.80639,0.0001,20.90383]
[1779959607466,34.75,73207.622,0.0,0.80651,0.0001,20.89601]
[1779959609094,34.75,73207.936,0.0,0.80654,0.0001,20.89404]
[1779959612515,34.75,73207.578,0.0,0.80652,0.0001,20.89358]
[1779959613472,34.75,73206.57,0.0,0.80641,0.0001,20.90025]
[1779959614473,34.75,73202.952,0.0,0.80604,0.0001,20.92397]
[1779959619478,34.75,73203.894,0.0,0.80613,0.0001,20.91805]
[1779959625484,34.75,73202.908,0.0,0.80603,0.0001,20.92473]
[1779959630489,34.76,73202.244,0.0,0.80596,0.0001,20.92921]
[1779959632631,34.76,73202.488,0.0,0.80598,0.0001,20.92767]
[1779959638497,34.76,73201.616,0.0,0.80589,0.0001,20.93351]
[1779959640499,34.76,73200.47,0.0,0.80577,0.0001,20.94103]
[1779959641500,34.76,73197.196,0.0,0.80543,0.0001,20.96241]
[1779959642503,34.76,73193.858,0.0,0.80508,0.0001,20.98418]
[1779959644505,34.76,73195.086,0.0,0.80521,0.0001,20.97608]
[1779959645506,34.76,73197.808,0.0,0.80549,0.0001,20.95828]
[1779959651513,34.76,73198.188,0.0,0.80553,0.0001,20.95574]
[1779959653515,34.75,73196.628,0.0,0.80537,0.0001,20.9659]
[1779959654516,34.75,73194.828,0.0,0.80518,0.0001,20.97763]
[1779959660522,34.75,73195.764,0.0,0.80529,0.0001,20.97133]
[1779959666528,34.75,73196.066,0.0,0.80532,0.0001,20.9692]
[1779959668530,34.75,73199.77,0.0,0.8057,0.0001,20.94498]
[1779959672533,34.75,73200.848,0.0,0.80584,0.0001,20.93482]
[1779959673534,34.75,73202.54,0.0,0.80601,0.0001,20.92378]
[1779959679011,34.75,73205.794,0.0,0.80635,0.0001,20.90274]
[1779959680019,34.75,73207.224,0.0,0.80649,0.0001,20.89344]
[1779959683040,34.76,73204.75,0.0,0.80623,0.0001,20.90979]
[1779959686061,34.76,73203.88,0.0,0.80614,0.0001,20.91561]
[1779959688075,34.76,73200.124,0.0,0.80575,0.0001,20.94019]
[1779959693110,34.76,73201.408,0.0,0.80588,0.0001,20.93177]
[1779959696131,34.76,73200.502,0.0,0.80579,0.0001,20.93764]
[1779959699152,34.76,73202.476,0.0,0.806,0.0001,20.92471]
[1779959702173,34.76,73203.996,0.0,0.80615,0.0001,20.91478]
[1779959704187,34.76,73200.766,0.0,0.80582,0.0001,20.93588]
[1779959706201,34.76,73203.096,0.0,0.80606,0.0001,20.92064]
[1779959708215,34.76,73210.7,0.0,0.80685,0.0001,20.87098]
[1779959709222,34.76,73212.832,0.0,0.80707,0.0001,20.85707]
[1779959712243,34.76,73203.038,0.0,0.80605,0.0001,20.92132]
[1779959713250,34.76,73197.478,0.0,0.80547,0.0001,20.95769]
[1779959715264,34.76,73199.8,0.0,0.80571,0.0001,20.9426]
[1779959716270,34.76,73201.638,0.0,0.8059,0.0001,20.93064]
[1779959720299,34.76,73202.682,0.0,0.80601,0.0001,20.92404]
[1779959723320,34.76,73201.256,0.0,0.80586,0.0001,20.93351]
[1779959726342,34.76,73195.404,0.0,0.80525,0.0001,20.97173]
[1779959731376,34.76,73195.424,0.0,0.80527,0.0001,20.96833]
[1779959733390,34.76,73198.602,0.0,0.8056,0.0001,20.94757]
[1779959735596,34.76,73196.816,0.0,0.80542,0.0001,20.95923]
[1779959741448,34.76,73197.7,0.0,0.80551,0.0001,20.95342]
[1779959744469,34.76,73200.876,0.0,0.80584,0.0001,20.93269]
[1779959745476,34.76,73199.592,0.0,0.80571,0.0001,20.9411]
[1779959750511,34.76,73199.2,0.0,0.80567,0.0001,20.94372]
[1779959755546,34.76,73198.858,0.0,0.80563,0.0001,20.94599]
[1779959760581,34.76,73199.038,0.0,0.80565,0.0001,20.94486]
[1779959765616,34.76,73199.404,0.0,0.80568,0.0001,20.94251]
[1779959772639,34.76,73198.18,0.0,0.80556,0.0001,20.95056]
[1779959779646,34.76,73197.15,0.0,0.80545,0.0001,20.95732]
[1779959784651,34.76,73194.884,0.0,0.80521,0.0001,20.97206]
[1779959789657,34.76,73195.96,0.0,0.80533,0.0001,20.96493]
[1779959790659,34.76,73197.05,0.0,0.80544,0.0001,20.9578]
[1779959792661,34.76,73199.004,0.0,0.80566,0.0001,20.94188]
[1779959797666,34.76,73198.704,0.0,0.80563,0.0001,20.9439]
[1779959799668,34.76,73197.658,0.0,0.80552,0.0001,20.95074]
[1779959800669,34.76,73195.498,0.0,0.8053,0.0001,20.96484]
[1779959805675,34.76,73195.766,0.0,0.80533,0.0001,20.963]
[1779959808678,34.76,73193.868,0.0,0.80513,0.0001,20.97533]
[1779959813683,34.76,73195.006,0.0,0.80525,0.0001,20.96778]
[1779959818688,34.76,73195.974,0.0,0.80535,0.0001,20.96137]
[1779959819689,34.76,73199.352,0.0,0.8057,0.0001,20.9393]
[1779959821691,34.76,73197.41,0.0,0.8055,0.0001,20.95201]
[1779959825695,34.76,73199.348,0.0,0.8057,0.0001,20.93936]
[1779959830700,34.76,73199.662,0.0,0.80574,0.0001,20.93739]
[1779959834705,34.76,73211.798,0.0,0.80699,0.0001,20.85803]
[1779959835706,34.76,73213.462,0.0,0.80717,0.0001,20.8472]
[1779959841614,34.76,73213.738,0.0,0.80719,0.0001,20.84574]
[1779959841712,34.76,73213.99,0.0,0.80721,0.0001,20.84416]
[1779959843286,34.76,73213.99,0.0,0.80721,0.0001,20.84423]
[1779959843385,34.76,73213.99,0.0,0.80721,0.0001,20.84418]
[1779959844942,34.76,73214.208,0.0,0.80724,0.0001,20.84275]
[1779959847294,34.76,73214.208,0.0,0.80724,0.0001,20.84278]
[1779959847336,34.76,73214.208,0.0,0.80723,0.0001,20.8428]
[1779959848719,34.76,73224.404,0.0,0.80829,0.0001,20.776]
[1779959853724,34.76,73221.386,0.0,0.80799,0.0001,20.79276]
[1779959859228,34.76,73221.156,0.0,0.80797,0.0001,20.79428]
[1779959859270,34.76,73221.156,0.0,0.80797,0.0001,20.79423]
[1779959860030,34.76,73221.156,0.0,0.80797,0.0001,20.79423]
[1779959860219,34.76,73221.156,0.0,0.80797,0.0001,20.79423]
[1779959860277,34.76,73221.156,0.0,0.80797,0.0001,20.79418]
[1779959861284,34.76,73214.19,0.0,0.80725,0.0001,20.83977]
[1779959866319,34.76,73213.93,0.0,0.80723,0.0001,20.84113]
[1779959871354,34.76,73213.764,0.0,0.80722,0.0001,20.84153]
[1779959874197,34.76,73213.922,0.0,0.80725,0.0001,20.84022]
[1779959874219,34.76,73213.922,0.0,0.80725,0.0001,20.84022]
[1779959879410,34.75,73214.128,0.0,0.80728,0.0001,20.83807]
[1779959881021,34.75,73214.756,0.0,0.80735,0.0001,20.83385]
[1779959881228,34.75,73214.756,0.0,0.80735,0.0001,20.83385]
[1779959881531,34.75,73214.756,0.0,0.80735,0.0001,20.83385]
[1779959881721,34.75,73214.756,0.0,0.80735,0.0001,20.83385]
[1779959881752,34.75,73218.224,0.0,0.80771,0.0001,20.81102]
[1779959886340,34.75,73221.804,0.0,0.80808,0.0001,20.7873]
[1779959886472,34.75,73221.804,0.0,0.80808,0.0001,20.7873]
[1779959892501,34.75,73223.166,0.0,0.80823,0.0001,20.77792]
[1779959896012,34.75,73223.024,0.0,0.80821,0.0001,20.77863]
[1779959896220,34.75,73223.024,0.0,0.80821,0.0001,20.77863]
[1779959896625,34.75,73223.024,0.0,0.80821,0.0001,20.77863]
[1779959896720,34.75,73223.024,0.0,0.80821,0.0001,20.77863]
[1779959896768,34.75,73222.618,0.0,0.80817,0.0001,20.78122]
[1779959902573,34.75,73222.5,0.0,0.80817,0.0001,20.78155]
[1779959905349,34.75,73224.198,0.0,0.80835,0.0001,20.77028]
[1779959905468,34.75,73224.198,0.0,0.80835,0.0001,20.77028]
[1779959910629,34.75,73223.262,0.0,0.80826,0.0001,20.77589]
[1779959914657,34.75,73226.4,0.0,0.80861,0.0001,20.75181]
[1779959915019,34.75,73226.4,0.0,0.80861,0.0001,20.75181]
[1779959915221,34.75,73226.4,0.0,0.80861,0.0001,20.75181]
[1779959915249,34.75,73226.4,0.0,0.80861,0.0001,20.75181]
[1779959915470,34.75,73226.4,0.0,0.80861,0.0001,20.75181]
[1779959915664,34.75,73226.4,0.0,0.80861,0.0001,20.75178]
[1779959916671,34.75,73237.264,0.0,0.80972,0.0001,20.6804]
[1779959921706,34.75,73237.074,0.0,0.80971,0.0001,20.68152]
[1779959923813,34.75,73238.264,0.0,0.80983,0.0001,20.67366]
[1779959923970,34.75,73238.264,0.0,0.80983,0.0001,20.67366]
[1779959927748,34.75,73247.888,0.0,0.81082,0.0001,20.61021]
[1779959932803,34.75,73248.36,0.0,0.81087,0.0001,20.60677]
[1779959934428,34.75,73248.36,0.0,0.81087,0.0001,20.6067]
[1779959934470,34.75,73248.36,0.0,0.81087,0.0001,20.6067]
[1779959935579,34.75,73248.36,0.0,0.81087,0.0001,20.60663]
[1779959935719,34.75,73248.36,0.0,0.81087,0.0001,20.60663]
[1779959935804,34.75,73248.36,0.0,0.81087,0.0001,20.60657]
[1779959940812,34.74,73244.482,0.0,0.81048,0.0001,20.63174]
[1779959945431,34.74,73245.226,0.0,0.81056,0.0001,20.62644]
[1779959945468,34.74,73245.226,0.0,0.81056,0.0001,20.62644]
[1779959950825,34.74,73246.402,0.0,0.81069,0.0001,20.61821]
[1779959952125,34.74,73245.872,0.0,0.81064,0.0001,20.62161]
[1779959952220,34.74,73245.872,0.0,0.81064,0.0001,20.62161]
[1779959952298,34.74,73245.872,0.0,0.81064,0.0001,20.62153]
[1779959957832,34.74,73245.4,0.0,0.8106,0.0001,20.6242]
[1779959960400,34.74,73245.172,0.0,0.81058,0.0001,20.62561]
[1779959960475,34.74,73245.172,0.0,0.81058,0.0001,20.62561]
[1779959965840,34.74,73244.662,0.0,0.81053,0.0001,20.62834]
[1779959968507,34.74,73245.204,0.0,0.81059,0.0001,20.6246]
[1779959968722,34.74,73245.204,0.0,0.81059,0.0001,20.6246]
[1779959968761,34.74,73245.204,0.0,0.81059,0.0001,20.62451]
[1779959971290,34.74,73250.0,0.0,0.81108,0.0001,20.59283]
[1779959971472,34.74,73250.0,0.0,0.81108,0.0001,20.59283]
[1779959976851,34.74,73250.704,0.0,0.81118,0.0001,20.58486]
[1779959977769,34.74,73250.704,0.0,0.81118,0.0001,20.58486]
[1779959977969,34.74,73250.704,0.0,0.81118,0.0001,20.5848]
[1779959978451,34.74,73250.704,0.0,0.81118,0.0001,20.5848]
[1779959978472,34.74,73250.704,0.0,0.81118,0.0001,20.5848]
[1779959978552,34.74,73250.704,0.0,0.81118,0.0001,20.58473]
[1779959983859,34.74,73249.394,0.0,0.81105,0.0001,20.59305]
[1779959983981,34.74,73249.394,0.0,0.81105,0.0001,20.59305]
[1779959984222,34.74,73249.394,0.0,0.81105,0.0001,20.59305]
[1779959985861,34.74,73255.232,0.0,0.81165,0.0001,20.5544]
[1779959988699,34.74,73255.02,0.0,0.81163,0.0001,20.55562]
[1779959988722,34.74,73255.02,0.0,0.81163,0.0001,20.55562]
[1779959990370,34.74,73256.926,0.0,0.81183,0.0001,20.54291]
[1779959990469,34.74,73256.926,0.0,0.81183,0.0001,20.54291]
[1779959990488,34.74,73256.926,0.0,0.81183,0.0001,20.54284]
[1779959994869,34.74,73257.832,0.0,0.81193,0.0001,20.53667]
[1779959994971,34.74,73261.074,0.0,0.81226,0.0001,20.51526]
[1779960000876,34.74,73265.846,0.0,0.81274,0.0001,20.48369]
[1779960003375,34.74,73266.632,0.0,0.81282,0.0001,20.47851]
[1779960003471,34.74,73266.632,0.0,0.81282,0.0001,20.47851]
[1779960004416,34.74,73266.632,0.0,0.81282,0.0001,20.47852]
[1779960004477,34.74,73266.632,0.0,0.81282,0.0001,20.47852]
[1779960004523,34.74,73266.632,0.0,0.81282,0.0001,20.47853]
[1779960009414,34.74,73268.358,0.0,0.813,0.0001,20.46722]
[1779960009469,34.74,73268.358,0.0,0.813,0.0001,20.46722]
[1779960015898,34.74,73269.88,0.0,0.81315,0.0001,20.4574]
[1779960021212,34.74,73270.722,0.0,0.81323,0.0001,20.45203]
[1779960021469,34.74,73270.722,0.0,0.81323,0.0001,20.45203]
[1779960021916,34.74,73270.722,0.0,0.81323,0.0001,20.45207]
[1779960021973,34.74,73270.722,0.0,0.81323,0.0001,20.45207]
[1779960022905,34.74,73270.874,0.0,0.81325,0.0001,20.45111]
[1779960026444,34.74,73264.952,0.0,0.81264,0.0001,20.49022]
[1779960028165,34.74,73264.326,0.0,0.81258,0.0001,20.49433]
[1779960028219,34.74,73264.326,0.0,0.81258,0.0001,20.49433]
[1779960030479,34.74,73256.14,0.0,0.81175,0.0001,20.54807]
[1779960035514,34.73,73254.888,0.0,0.81165,0.0001,20.55272]
[1779960036248,34.73,73254.888,0.0,0.81165,0.0001,20.55272]
[1779960036472,34.73,73254.888,0.0,0.81165,0.0001,20.55272]
[1779960037615,34.73,73254.888,0.0,0.81165,0.0001,20.55264]
[1779960037723,34.73,73254.888,0.0,0.81165,0.0001,20.55264]
[1779960037821,34.73,73254.888,0.0,0.81165,0.0001,20.55255]
[1779960042952,34.73,73255.498,0.0,0.81172,0.0001,20.54816]
[1779960042968,34.73,73255.498,0.0,0.81172,0.0001,20.54816]
[1779960048605,34.73,73260.288,0.0,0.81221,0.0001,20.51635]
[1779960049227,34.73,73260.288,0.0,0.81221,0.0001,20.51635]
[1779960049469,34.73,73260.288,0.0,0.81221,0.0001,20.51635]
[1779960051606,34.73,73261.306,0.0,0.81232,0.0001,20.50956]
[1779960051720,34.73,73261.306,0.0,0.81232,0.0001,20.50956]
[1779960051821,34.73,73261.306,0.0,0.81232,0.0001,20.50953]
[1779960056872,34.73,73260.562,0.0,0.81224,0.0001,20.51425]
[1779960056986,34.73,73260.562,0.0,0.81224,0.0001,20.51425]
[1779960057264,34.73,73260.562,0.0,0.81224,0.0001,20.51425]
[1779960060520,34.73,73263.938,0.0,0.81259,0.0001,20.49199]
[1779960060731,34.73,73263.938,0.0,0.81259,0.0001,20.49199]
[1779960060833,34.73,73263.938,0.0,0.81259,0.0001,20.49203]
[1779960061696,34.73,73269.474,0.0,0.81315,0.0001,20.45554]
[1779960063199,34.73,73269.208,0.0,0.81312,0.0001,20.45732]
[1779960063219,34.73,73269.208,0.0,0.81312,0.0001,20.45732]
[1779960068755,34.73,73278.478,0.0,0.81405,0.0001,20.39652]
[1779960071776,34.73,73284.062,0.0,0.81462,0.0001,20.35962]
[1779960072783,34.73,73293.042,0.0,0.81552,0.0001,20.30026]
[1779960073346,34.73,73293.042,0.0,0.81552,0.0001,20.30026]
[1779960073471,34.73,73293.042,0.0,0.81552,0.0001,20.30026]
[1779960077819,34.73,73290.03,0.0,0.81522,0.0001,20.32031]
[1779960078825,34.73,73281.042,0.0,0.81431,0.0001,20.37972]
[1779960079832,34.73,73274.124,0.0,0.81361,0.0001,20.42536]
[1779960080878,34.73,73274.124,0.0,0.81361,0.0001,20.42536]
[1779960080969,34.73,73274.124,0.0,0.81361,0.0001,20.42529]
[1779960082853,34.73,73266.44,0.0,0.81283,0.0001,20.47588]
[1779960083677,34.73,73266.44,0.0,0.81283,0.0001,20.47588]
[1779960083726,34.73,73266.44,0.0,0.81283,0.0001,20.47588]
[1779960083860,34.73,73266.44,0.0,0.81284,0.0001,20.47582]
[1779960088272,34.73,73270.554,0.0,0.81326,0.0001,20.44852]
[1779960088470,34.73,73270.554,0.0,0.81326,0.0001,20.44852]
[1779960091943,34.73,73271.852,0.0,0.81339,0.0001,20.43989]
[1779960091969,34.73,73271.852,0.0,0.81339,0.0001,20.43989]
[1779960091974,34.73,73271.96,0.0,0.81342,0.0001,20.43599]
[1779960093523,34.73,73271.96,0.0,0.81342,0.0001,20.43599]
[1779960093728,34.73,73271.96,0.0,0.81342,0.0001,20.43599]
[1779960098829,34.73,73274.326,0.0,0.81366,0.0001,20.4204]
[1779960098971,34.73,73274.326,0.0,0.81366,0.0001,20.4204]
[1779960099921,34.73,73273.736,0.0,0.8136,0.0001,20.42429]
[1779960099973,34.73,73273.736,0.0,0.8136,0.0001,20.42429]
[1779960099982,34.73,73272.214,0.0,0.81345,0.0001,20.43433]
[1779960103992,34.73,73278.62,0.0,0.81409,0.0001,20.39203]
[1779960104993,34.73,73295.722,0.0,0.81582,0.0001,20.27912]
[1779960105859,34.73,73295.722,0.0,0.81582,0.0001,20.27912]
[1779960105968,34.73,73295.722,0.0,0.81582,0.0001,20.27912]
[1779960110999,34.73,73296.378,0.0,0.81587,0.0001,20.27552]
[1779960114779,34.74,73295.726,0.0,0.81581,0.0001,20.27991]
[1779960114968,34.74,73295.726,0.0,0.81581,0.0001,20.27991]
[1779960114986,34.74,73295.726,0.0,0.81581,0.0001,20.27993]
[1779960116005,34.74,73294.702,0.0,0.8157,0.0001,20.28672]
[1779960117156,34.74,73294.25,0.0,0.81566,0.0001,20.28972]
[1779960118007,34.74,73286.508,0.0,0.81487,0.0001,20.34103]
[1779960119008,34.74,73281.394,0.0,0.81436,0.0001,20.37489]
[1779960120620,34.74,73281.43,0.0,0.81436,0.0001,20.37472]
[1779960120720,34.74,73281.43,0.0,0.81436,0.0001,20.37472]
[1779960120772,34.74,73281.43,0.0,0.81436,0.0001,20.37476]
[1779960122011,34.74,73278.99,0.0,0.81411,0.0001,20.39093]
[1779960123012,34.74,73277.344,0.0,0.81394,0.0001,20.40183]
[1779960124013,34.74,73273.596,0.0,0.81357,0.0001,20.42657]
[1779960125014,34.74,73272.202,0.0,0.81342,0.0001,20.43583]
[1779960127016,34.74,73270.456,0.0,0.81324,0.0001,20.44745]
[1779960132021,34.74,73271.024,0.0,0.8133,0.0001,20.44394]
[1779960137026,34.74,73270.91,0.0,0.81328,0.0001,20.44492]
[1779960142031,34.74,73270.454,0.0,0.81323,0.0001,20.44815]
[1779960147036,34.74,73273.426,0.0,0.81353,0.0001,20.42878]
[1779960149038,34.74,73272.308,0.0,0.81342,0.0001,20.43628]
[1779960150039,34.74,73273.79,0.0,0.81357,0.0001,20.42657]
[1779960153042,34.74,73275.202,0.0,0.81373,0.0001,20.41431]
[1779960158048,34.74,73274.836,0.0,0.81368,0.0001,20.41713]
[1779960163053,34.74,73274.602,0.0,0.81365,0.0001,20.41906]
[1779960169059,34.74,73274.864,0.0,0.81367,0.0001,20.41779]
[1779960174503,34.74,73274.806,0.0,0.81366,0.0001,20.41864]
[1779960180545,34.74,73274.89,0.0,0.81366,0.0001,20.41855]
[1779960185686,34.74,73274.592,0.0,0.81363,0.0001,20.42081]
[1779960190615,34.75,73276.36,0.0,0.8138,0.0001,20.40961]
[1779960191622,34.75,73277.356,0.0,0.8139,0.0001,20.40313]
[1779960195651,34.75,73280.132,0.0,0.81417,0.0001,20.38523]
[1779960203706,34.75,73279.676,0.0,0.81411,0.0001,20.38916]
[1779960208742,34.75,73279.462,0.0,0.81408,0.0001,20.39113]
[1779960209749,34.75,73280.426,0.0,0.81418,0.0001,20.38493]
[1779960210756,34.75,73286.77,0.0,0.81482,0.0001,20.34321]
[1779960211763,34.75,73288.122,0.0,0.81497,0.0001,20.33129]
[1779960213777,34.75,73289.07,0.0,0.81506,0.0001,20.32541]
[1779960217805,34.75,73291.286,0.0,0.81528,0.0001,20.31109]
[1779960220826,34.75,73290.206,0.0,0.81517,0.0001,20.31813]
[1779960223849,34.75,73291.41,0.0,0.8153,0.0001,20.3101]
[1779960226870,34.75,73290.744,0.0,0.81523,0.0001,20.31443]
[1779960227877,34.75,73292.076,0.0,0.81536,0.0001,20.3056]
[1779960229892,34.75,73291.334,0.0,0.81529,0.0001,20.31048]
[1779960232122,34.75,73290.076,0.0,0.81516,0.0001,20.31878]
[1779960237949,34.75,73289.55,0.0,0.81511,0.0001,20.32216]
[1779960238956,34.75,73284.828,0.0,0.81463,0.0001,20.35344]
[1779960239963,34.75,73280.966,0.0,0.81424,0.0001,20.37901]
[1779960240970,34.75,73280.108,0.0,0.81415,0.0001,20.38474]
[1779960243991,34.75,73282.646,0.0,0.81441,0.0001,20.36822]
[1779960246005,34.75,73281.426,0.0,0.81428,0.0001,20.37643]
[1779960250033,34.75,73282.802,0.0,0.81442,0.0001,20.36768]
[1779960255068,34.76,73282.968,0.0,0.81443,0.0001,20.36703]
[1779960259096,34.76,73283.948,0.0,0.81452,0.0001,20.36093]
[1779960260103,34.76,73284.726,0.0,0.8146,0.0001,20.35589]
[1779960262117,34.76,73283.39,0.0,0.81446,0.0001,20.36489]
[1779960263124,34.76,73282.208,0.0,0.81434,0.0001,20.37278]
[1779960267152,34.76,73284.082,0.0,0.81452,0.0001,20.36077]
[1779960268158,34.76,73285.19,0.0,0.81463,0.0001,20.35356]
[1779960269159,34.76,73286.536,0.0,0.81477,0.0001,20.34478]
[1779960274164,34.76,73286.146,0.0,0.81474,0.0001,20.34476]
[1779960276166,34.76,73286.99,0.0,0.81482,0.0001,20.33943]
[1779960281171,34.76,73287.978,0.0,0.81492,0.0001,20.33303]
[1779960286176,34.76,73287.914,0.0,0.81492,0.0001,20.33329]
[1779960290180,34.76,73285.382,0.0,0.81466,0.0001,20.34987]
[1779960291181,34.76,73282.758,0.0,0.8144,0.0001,20.36713]
[1779960293183,34.76,73281.448,0.0,0.81426,0.0001,20.37593]
[1779960298188,34.76,73283.184,0.0,0.81443,0.0001,20.36487]
[1779960303193,34.76,73281.682,0.0,0.81428,0.0001,20.37519]
[1779960306196,34.76,73282.732,0.0,0.81438,0.0001,20.36849]
[1779960310200,34.76,73285.204,0.0,0.81462,0.0001,20.35253]
[1779960315205,34.76,73285.054,0.0,0.8146,0.0001,20.35403]
[1779960321211,34.76,73285.552,0.0,0.81464,0.0001,20.35118]
[1779960322212,34.76,73288.616,0.0,0.81495,0.0001,20.33092]
[1779960323214,34.76,73289.772,0.0,0.81507,0.0001,20.32326]
[1779960326217,34.76,73290.474,0.0,0.81514,0.0001,20.31857]
[1779960328219,34.76,73292.322,0.0,0.81533,0.0001,20.3063]
[1779960330221,34.76,73293.054,0.0,0.8154,0.0001,20.30143]
[1779960334225,34.76,73296.722,0.0,0.81579,0.0001,20.27398]
[1779960335226,34.76,73298.04,0.0,0.81592,0.0001,20.2653]
[1779960336227,34.76,73298.684,0.0,0.81599,0.0001,20.26107]
[1779960341677,34.77,73298.676,0.0,0.81599,0.0001,20.26131]
[1779960343234,34.77,73297.93,0.0,0.81591,0.0001,20.26626]
[1779960348726,34.77,73298.522,0.0,0.81597,0.0001,20.2625]
[1779960349733,34.77,73297.244,0.0,0.81584,0.0001,20.27096]
[1779960350740,34.77,73296.204,0.0,0.81573,0.0001,20.27781]
[1779960351747,34.77,73291.624,0.0,0.81527,0.0001,20.30805]
[1779960356782,34.77,73292.146,0.0,0.81533,0.0001,20.3046]
[1779960360810,34.77,73293.082,0.0,0.81542,0.0001,20.29844]
[1779960362824,34.77,73295.066,0.0,0.81562,0.0001,20.28538]
[1779960365844,34.77,73293.024,0.0,0.81541,0.0001,20.29893]
[1779960368865,34.77,73290.422,0.0,0.81515,0.0001,20.31611]
[1779960372894,34.77,73288.91,0.0,0.815,0.0001,20.32602]
[1779960377929,34.77,73289.128,0.0,0.81502,0.0001,20.32446]
[1779960380949,34.76,73289.872,0.0,0.8151,0.0001,20.31945]
[1779960381957,34.76,73292.994,0.0,0.81541,0.0001,20.29882]
[1779960383285,34.76,73293.646,0.0,0.81548,0.0001,20.2945]
[1779960386992,34.76,73292.948,0.0,0.81541,0.0001,20.29906]
[1779960387999,34.76,73292.322,0.0,0.81535,0.0001,20.30318]
[1779960391293,34.76,73294.732,0.0,0.81561,0.0001,20.28406]
[1779960396056,34.76,73297.416,0.0,0.81588,0.0001,20.26638]
[1779960398069,34.77,73298.696,0.0,0.81601,0.0001,20.25799]
[1779960401090,34.77,73299.916,0.0,0.81613,0.0001,20.25005]
[1779960402097,34.77,73300.566,0.0,0.81619,0.0001,20.24581]
[1779960405118,34.77,73300.99,0.0,0.81623,0.0001,20.24317]
[1779960407131,34.77,73302.148,0.0,0.81635,0.0001,20.23565]
[1779960408139,34.77,73303.512,0.0,0.81648,0.0001,20.2267]
[1779960409518,34.77,73303.264,0.0,0.81646,0.0001,20.22841]
[1779960409721,34.77,73303.264,0.0,0.81646,0.0001,20.22841]
[1779960410153,34.77,73303.264,0.0,0.81646,0.0001,20.22849]
[1779960412167,34.77,73305.16,0.0,0.81664,0.0001,20.21612]
[1779960413913,34.77,73304.964,0.0,0.81662,0.0001,20.21746]
[1779960413972,34.77,73304.964,0.0,0.81662,0.0001,20.21746]
[1779960414181,34.77,73304.964,0.0,0.81662,0.0001,20.2175]
[1779960416195,34.77,73298.826,0.0,0.81601,0.0001,20.25817]
[1779960421230,34.77,73300.3,0.0,0.81615,0.0001,20.24863]
[1779960422541,34.77,73300.3,0.0,0.81615,0.0001,20.24867]
[1779960422734,34.77,73300.3,0.0,0.81615,0.0001,20.24867]
[1779960423244,34.77,73300.3,0.0,0.81615,0.0001,20.24872]
[1779960423465,34.77,73300.3,0.0,0.81615,0.0001,20.24872]
[1779960424252,34.77,73300.3,0.0,0.81615,0.0001,20.24872]
[1779960425258,34.77,73294.636,0.0,0.81558,0.0001,20.28615]
[1779960428255,34.77,73293.924,0.0,0.81551,0.0001,20.29084]
[1779960428279,34.77,73293.924,0.0,0.81551,0.0001,20.29079]
[1779960428474,34.77,73293.924,0.0,0.81551,0.0001,20.29079]
[1779960429220,34.77,73293.924,0.0,0.81551,0.0001,20.29079]
[1779960430293,34.77,73287.81,0.0,0.81489,0.0001,20.33108]
[1779960435328,34.77,73289.124,0.0,0.81503,0.0001,20.32216]
[1779960435352,34.77,73289.124,0.0,0.81503,0.0001,20.32216]
[1779960435467,34.77,73289.124,0.0,0.81503,0.0001,20.32216]
[1779960436335,34.77,73289.124,0.0,0.81503,0.0001,20.32229]
[1779960437339,34.77,73295.982,0.0,0.81572,0.0001,20.27714]
[1779960437932,34.77,73295.982,0.0,0.81572,0.0001,20.27714]
[1779960437969,34.77,73295.982,0.0,0.81572,0.0001,20.27714]
[1779960443345,34.77,73295.384,0.0,0.81564,0.0001,20.28208]
[1779960448350,34.77,73295.37,0.0,0.81563,0.0001,20.28304]
[1779960450352,34.77,73289.262,0.0,0.81501,0.0001,20.32367]
[1779960450868,34.77,73289.262,0.0,0.81501,0.0001,20.32367]
[1779960450969,34.77,73289.262,0.0,0.81501,0.0001,20.32367]
[1779960451071,34.77,73289.262,0.0,0.81503,0.0001,20.32063]
[1779960451461,34.77,73289.262,0.0,0.81503,0.0001,20.32063]
[1779960451474,34.77,73289.262,0.0,0.81503,0.0001,20.32063]
[1779960456900,34.77,73290.426,0.0,0.81513,0.0001,20.31363]
[1779960456970,34.77,73290.426,0.0,0.81513,0.0001,20.31363]
[1779960457007,34.77,73290.426,0.0,0.81513,0.0001,20.31363]
[1779960457219,34.77,73290.426,0.0,0.81513,0.0001,20.31363]
[1779960457320,34.77,73290.426,0.0,0.81513,0.0001,20.31378]
[1779960462367,34.78,73290.79,0.0,0.81516,0.0001,20.3121]
[1779960468373,34.78,73290.74,0.0,0.81514,0.0001,20.3133]
[1779960470506,34.78,73290.74,0.0,0.81514,0.0001,20.3133]
[1779960470593,34.78,73290.74,0.0,0.81514,0.0001,20.3133]
[1779960470719,34.78,73290.74,0.0,0.81514,0.0001,20.3133]
[1779960470820,34.78,73290.74,0.0,0.81513,0.0001,20.31374]
[1779960476381,34.78,73293.598,0.0,0.81541,0.0001,20.29565]
[1779960481652,34.78,73293.726,0.0,0.81541,0.0001,20.29564]
[1779960483748,34.78,73293.814,0.0,0.81542,0.0001,20.29539]
[1779960483974,34.78,73293.814,0.0,0.81542,0.0001,20.29539]
[1779960484244,34.78,73293.814,0.0,0.81542,0.0001,20.29539]
[1779960484321,34.78,73293.814,0.0,0.81541,0.0001,20.29556]
[1779960484468,34.78,73293.814,0.0,0.81541,0.0001,20.29556]
[1779960489969,34.79,73298.934,0.0,0.81591,0.0001,20.2627]
[1779960490223,34.79,73298.934,0.0,0.81591,0.0001,20.2627]
[1779960491724,34.79,73297.07,0.0,0.81572,0.0001,20.2754]
[1779960491968,34.79,73297.07,0.0,0.81572,0.0001,20.2754]
[1779960492069,34.79,73297.07,0.0,0.81572,0.0001,20.27559]
[1779960497403,34.79,73295.234,0.0,0.81552,0.0001,20.28858]
[1779960502408,34.79,73294.754,0.0,0.81546,0.0001,20.29259]
[1779960507835,34.79,73294.206,0.0,0.81539,0.0001,20.29719]
[1779960508514,34.79,73294.206,0.0,0.81539,0.0001,20.29719]
[1779960508723,34.79,73294.206,0.0,0.81539,0.0001,20.29719]
[1779960514421,34.8,73293.146,0.0,0.81529,0.0001,20.30197]
[1779960519426,34.8,73292.144,0.0,0.81518,0.0001,20.30933]
[1779960521527,34.8,73292.144,0.0,0.81517,0.0001,20.30961]
[1779960521717,34.8,73292.144,0.0,0.81517,0.0001,20.30961]
[1779960523675,34.8,73292.894,0.0,0.81525,0.0001,20.30496]
[1779960523722,34.8,73292.894,0.0,0.81525,0.0001,20.30496]
[1779960523970,34.8,73292.894,0.0,0.81524,0.0001,20.30512]
[1779960529006,34.8,73295.832,0.0,0.81553,0.0001,20.28658]
[1779960530697,34.8,73296.03,0.0,0.81554,0.0001,20.28544]
[1779960530721,34.8,73296.03,0.0,0.81554,0.0001,20.28544]
[1779960531106,34.8,73296.03,0.0,0.81554,0.0001,20.28544]
[1779960531219,34.8,73296.03,0.0,0.81554,0.0001,20.28544]
[1779960531319,34.8,73296.03,0.0,0.81554,0.0001,20.28561]
[1779960537444,34.8,73295.848,0.0,0.81551,0.0001,20.28782]
[1779960540429,34.8,73295.848,0.0,0.8155,0.0001,20.28815]
[1779960540447,34.8,73295.868,0.0,0.8155,0.0001,20.28819]
[1779960540472,34.8,73295.868,0.0,0.8155,0.0001,20.28819]
[1779960540826,34.8,73295.868,0.0,0.8155,0.0001,20.28819]
[1779960540971,34.8,73295.868,0.0,0.8155,0.0001,20.28819]
[1779960541090,34.8,73295.868,0.0,0.8155,0.0001,20.28835]
[1779960546125,34.81,73296.006,0.0,0.8155,0.0001,20.28826]
[1779960549117,34.81,73295.79,0.0,0.81548,0.0001,20.29001]
[1779960549224,34.81,73295.79,0.0,0.81548,0.0001,20.29001]
[1779960549320,34.81,73295.79,0.0,0.81547,0.0001,20.29015]
[1779960549537,34.81,73295.79,0.0,0.81547,0.0001,20.29015]
[1779960549720,34.81,73295.79,0.0,0.81547,0.0001,20.29015]
[1779960554461,34.81,73291.01,0.0,0.81498,0.0001,20.32232]
[1779960559668,34.81,73290.466,0.0,0.81492,0.0001,20.32649]
[1779960559719,34.81,73290.466,0.0,0.81492,0.0001,20.32649]
[1779960560304,34.81,73290.466,0.0,0.81492,0.0001,20.32649]
[1779960560321,34.81,73290.466,0.0,0.81492,0.0001,20.32656]
[1779960566265,34.81,73286.24,0.0,0.81449,0.0001,20.35491]
[1779960566851,34.81,73286.24,0.0,0.81449,0.0001,20.35491]
[1779960566974,34.81,73286.24,0.0,0.81449,0.0001,20.35491]
[1779960567272,34.81,73286.24,0.0,0.81448,0.0001,20.35499]
[1779960567497,34.81,73286.24,0.0,0.81448,0.0001,20.35499]
[1779960567719,34.81,73286.24,0.0,0.81448,0.0001,20.35499]
[1779960573480,34.81,73289.752,0.0,0.81485,0.0001,20.32929]
[1779960577192,34.81,73289.794,0.0,0.81485,0.0001,20.32934]
[1779960577221,34.81,73289.794,0.0,0.81485,0.0001,20.32934]
[1779960577293,34.81,73289.794,0.0,0.81485,0.0001,20.32946]
[1779960577905,34.81,73289.794,0.0,0.81485,0.0001,20.32946]
[1779960577971,34.81,73289.794,0.0,0.81485,0.0001,20.32946]
[1779960583384,34.82,73290.066,0.0,0.81487,0.0001,20.32834]
[1779960588419,34.82,73289.952,0.0,0.81485,0.0001,20.32963]
[1779960589674,34.82,73289.952,0.0,0.81484,0.0001,20.32975]
[1779960589725,34.82,73289.952,0.0,0.81484,0.0001,20.32975]
[1779960590200,34.82,73289.952,0.0,0.81484,0.0001,20.32975]
[1779960590226,34.82,73289.952,0.0,0.81484,0.0001,20.32975]
[1779960590438,34.82,73289.952,0.0,0.81484,0.0001,20.32986]
[1779960593459,34.82,73294.048,0.0,0.81525,0.0001,20.30325]
[1779960597680,34.82,73294.834,0.0,0.81532,0.0001,20.29866]
[1779960597721,34.82,73294.834,0.0,0.81532,0.0001,20.29866]
[1779960597925,34.82,73294.834,0.0,0.81532,0.0001,20.29866]
[1779960597970,34.82,73294.834,0.0,0.81532,0.0001,20.29866]
[1779960598494,34.82,73294.834,0.0,0.81532,0.0001,20.29879]
[1779960601650,34.82,73292.278,0.0,0.81505,0.0001,20.31605]
[1779960601777,34.82,73292.278,0.0,0.81505,0.0001,20.31605]
[1779960603525,34.82,73292.046,0.0,0.81503,0.0001,20.31783]
[1779960603720,34.82,73292.046,0.0,0.81503,0.0001,20.31783]
[1779960604511,34.82,73292.17,0.0,0.81504,0.0001,20.31713]
[1779960608731,34.82,73292.388,0.0,0.81505,0.0001,20.31619]
[1779960608971,34.82,73292.388,0.0,0.81505,0.0001,20.31619]
[1779960614523,34.82,73291.678,0.0,0.81497,0.0001,20.32156]
[1779960615561,34.82,73291.746,0.0,0.81498,0.0001,20.32123]
[1779960615721,34.82,73291.746,0.0,0.81498,0.0001,20.32123]
[1779960615964,34.82,73291.746,0.0,0.81498,0.0001,20.32123]
[1779960616223,34.82,73291.746,0.0,0.81498,0.0001,20.32123]
[1779960616251,34.82,73291.746,0.0,0.81497,0.0001,20.32135]
[1779960621303,34.82,73292.56,0.0,0.81506,0.0001,20.31584]
[1779960621474,34.82,73292.56,0.0,0.81506,0.0001,20.31584]
[1779960621501,34.82,73292.56,0.0,0.81506,0.0001,20.31581]
[1779960621684,34.82,73292.56,0.0,0.81506,0.0001,20.31581]
[1779960621730,34.82,73292.56,0.0,0.81506,0.0001,20.31581]
[1779960627207,34.82,73291.624,0.0,0.81497,0.0001,20.32186]
[1779960627248,34.82,73291.624,0.0,0.81497,0.0001,20.32186]
[1779960627304,34.82,73291.624,0.0,0.81497,0.0001,20.32173]
[1779960627688,34.82,73291.624,0.0,0.81497,0.0001,20.32173]
[1779960627726,34.82,73291.624,0.0,0.81497,0.0001,20.32173]
[1779960628537,34.82,73287.026,0.0,0.8145,0.0001,20.35212]
[1779960633542,34.82,73284.76,0.0,0.81429,0.0001,20.36419]
[1779960633784,34.82,73284.76,0.0,0.81429,0.0001,20.36419]
[1779960633970,34.82,73284.76,0.0,0.81429,0.0001,20.36419]
[1779960634543,34.82,73280.67,0.0,0.81388,0.0001,20.39116]
[1779960634637,34.82,73280.67,0.0,0.81388,0.0001,20.39116]
[1779960634721,34.82,73280.67,0.0,0.81388,0.0001,20.39116]
[1779960638293,34.82,73280.878,0.0,0.8139,0.0001,20.38987]
[1779960639548,34.82,73272.082,0.0,0.81301,0.0001,20.44776]
[1779960639701,34.82,73272.082,0.0,0.81301,0.0001,20.44776]
[1779960639724,34.82,73272.082,0.0,0.81301,0.0001,20.44776]
[1779960645554,34.82,73271.536,0.0,0.81296,0.0001,20.45102]
[1779960650559,34.82,73270.998,0.0,0.81291,0.0001,20.45431]
[1779960652680,34.82,73271.514,0.0,0.81296,0.0001,20.45081]
[1779960652721,34.82,73271.514,0.0,0.81296,0.0001,20.45081]
[1779960658566,34.82,73270.112,0.0,0.81282,0.0001,20.45969]
[1779960662976,34.82,73269.878,0.0,0.8128,0.0001,20.46098]
[1779960663221,34.82,73269.878,0.0,0.8128,0.0001,20.46098]
[1779960668997,34.82,73270.648,0.0,0.81289,0.0001,20.45549]
[1779960672844,34.82,73272.314,0.0,0.81306,0.0001,20.4444]
[1779960672975,34.82,73272.314,0.0,0.81306,0.0001,20.4444]
[1779960675040,34.82,73276.088,0.0,0.81344,0.0001,20.41953]
[1779960679057,34.82,73276.294,0.0,0.81346,0.0001,20.41813]
[1779960679225,34.82,73276.294,0.0,0.81346,0.0001,20.41813]
[1779960684436,34.82,73275.194,0.0,0.81335,0.0001,20.42556]
[1779960684471,34.82,73275.194,0.0,0.81335,0.0001,20.42556]
[1779960689597,34.82,73278.072,0.0,0.81364,0.0001,20.40675]
[1779960693062,34.82,73277.916,0.0,0.81364,0.0001,20.40463]
[1779960693223,34.82,73277.916,0.0,0.81364,0.0001,20.40463]
[1779960697954,34.82,73277.974,0.0,0.81365,0.0001,20.40427]
[1779960697975,34.82,73277.974,0.0,0.81365,0.0001,20.40427]
[1779960703556,34.82,73275.398,0.0,0.81339,0.0001,20.42123]
[1779960703721,34.82,73275.398,0.0,0.81339,0.0001,20.42123]
[1779960709288,34.82,73275.55,0.0,0.8134,0.0001,20.42015]
[1779960710518,34.82,73275.55,0.0,0.8134,0.0001,20.42015]
[1779960710570,34.82,73275.55,0.0,0.8134,0.0001,20.42004]
[1779960710720,34.82,73275.55,0.0,0.8134,0.0001,20.42004]
[1779960712620,34.82,73263.07,0.0,0.81214,0.0001,20.50193]
[1779960718352,34.82,73263.17,0.0,0.81216,0.0001,20.5006]
[1779960723387,34.82,73263.842,0.0,0.81224,0.0001,20.49564]
[1779960725401,34.82,73260.146,0.0,0.81187,0.0001,20.51966]
[1779960727486,34.82,73259.42,0.0,0.81179,0.0001,20.5243]
[1779960727720,34.82,73259.42,0.0,0.8118,0.0001,20.52416]
[1779960733061,34.82,73260.57,0.0,0.81192,0.0001,20.51594]
[1779960733221,34.82,73260.57,0.0,0.81192,0.0001,20.51594]
[1779960736461,34.81,73257.516,0.0,0.81161,0.0001,20.53584]
[1779960736470,34.81,73257.516,0.0,0.81161,0.0001,20.53584]
[1779960737646,34.81,73266.368,0.0,0.81252,0.0001,20.47746]
[1779960740844,34.81,73266.558,0.0,0.81254,0.0001,20.47597]
[1779960740968,34.81,73266.558,0.0,0.81254,0.0001,20.47597]
[1779960742523,34.81,73273.868,0.0,0.81328,0.0001,20.42789]
[1779960743530,34.81,73282.856,0.0,0.81419,0.0001,20.36874]
[1779960746752,34.82,73282.674,0.0,0.81416,0.0001,20.37053]
[1779960746976,34.82,73282.674,0.0,0.81416,0.0001,20.37053]
[1779960752592,34.82,73284.614,0.0,0.81436,0.0001,20.35582]
[1779960752844,34.82,73284.614,0.0,0.81436,0.0001,20.35582]
[1779960752968,34.82,73284.614,0.0,0.81436,0.0001,20.35582]
[1779960758635,34.82,73282.926,0.0,0.81417,0.0001,20.36811]
[1779960763059,34.82,73283.894,0.0,0.81426,0.0001,20.36252]
[1779960763219,34.82,73283.894,0.0,0.81426,0.0001,20.36252]
[1779960768678,34.82,73284.03,0.0,0.81426,0.0001,20.3624]
[1779960773683,34.82,73284.402,0.0,0.81429,0.0001,20.36026]
[1779960773943,34.82,73284.402,0.0,0.81429,0.0001,20.36026]
[1779960775226,34.82,73286.222,0.0,0.81448,0.0001,20.34834]
[1779960775322,34.83,73286.222,0.0,0.81448,0.0001,20.34843]
[1779960776686,34.83,73287.826,0.0,0.81464,0.0001,20.33794]
[1779960781558,34.83,73287.39,0.0,0.81459,0.0001,20.34117]
[1779960782691,34.83,73284.408,0.0,0.81428,0.0001,20.36097]
[1779960786695,34.83,73287.472,0.0,0.81459,0.0001,20.34104]
[1779960791700,34.83,73287.178,0.0,0.81455,0.0001,20.3434]
[1779960794703,34.83,73286.466,0.0,0.81448,0.0001,20.34833]
[1779960799708,34.83,73286.08,0.0,0.81443,0.0001,20.35126]
[1779960802711,34.83,73287.468,0.0,0.81457,0.0001,20.34234]
[1779960803712,34.83,73288.194,0.0,0.81464,0.0001,20.33764]
[1779960808717,34.83,73287.308,0.0,0.81455,0.0001,20.34391]
[1779960811720,34.83,73285.948,0.0,0.81443,0.0001,20.34992]
[1779960812721,34.83,73283.33,0.0,0.81416,0.0001,20.36722]
[1779960814723,34.83,73284.124,0.0,0.81424,0.0001,20.3621]
[1779960816725,34.83,73285.056,0.0,0.81433,0.0001,20.35608]
[1779960822731,34.83,73284.47,0.0,0.81427,0.0001,20.36031]
[1779960827736,34.83,73284.646,0.0,0.81428,0.0001,20.35946]
[1779960833168,34.83,73284.668,0.0,0.81428,0.0001,20.35966]
[1779960838203,34.84,73284.692,0.0,0.81428,0.0001,20.35981]
[1779960843238,34.84,73284.392,0.0,0.81424,0.0001,20.36208]
[1779960848274,34.84,73284.316,0.0,0.81423,0.0001,20.36284]
[1779960853315,34.84,73284.79,0.0,0.81428,0.0001,20.35969]
[1779960858350,34.84,73285.12,0.0,0.81432,0.0001,20.35703]
[1779960860768,34.83,73284.084,0.0,0.81422,0.0001,20.36364]
[1779960866407,34.83,73284.618,0.0,0.81427,0.0001,20.36006]
[1779960869428,34.83,73285.608,0.0,0.81437,0.0001,20.35368]
[1779960872781,34.84,73284.756,0.0,0.8143,0.0001,20.35625]
[1779960876477,34.84,73283.976,0.0,0.81422,0.0001,20.36187]
[1779960879497,34.84,73284.736,0.0,0.81429,0.0001,20.35731]
[1779960882519,34.84,73285.7,0.0,0.81436,0.0001,20.35233]
[1779960887554,34.84,73285.94,0.0,0.81438,0.0001,20.35098]
[1779960891790,34.84,73285.772,0.0,0.81437,0.0001,20.35222]
[1779960891967,34.84,73286.03,0.0,0.81439,0.0001,20.35057]
[1779960892591,34.84,73286.03,0.0,0.81439,0.0001,20.35061]
[1779960894605,34.84,73287.188,0.0,0.81451,0.0001,20.3431]
[1779960895225,34.84,73287.188,0.0,0.81451,0.0001,20.3431]
[1779960895612,34.84,73287.188,0.0,0.8145,0.0001,20.34316]
[1779960897629,34.84,73290.292,0.0,0.81481,0.0001,20.32295]
[1779960898636,34.84,73298.538,0.0,0.81564,0.0001,20.26875]
[1779960899643,34.84,73299.972,0.0,0.81578,0.0001,20.25947]
[1779960899873,34.84,73299.972,0.0,0.81578,0.0001,20.25947]
[1779960899968,34.84,73299.972,0.0,0.81578,0.0001,20.25947]
[1779960900650,34.84,73299.972,0.0,0.81578,0.0001,20.25968]
[1779960901657,34.84,73302.964,0.0,0.81608,0.0001,20.24021]
[1779960901862,34.84,73302.964,0.0,0.81608,0.0001,20.24021]
[1779960902664,34.84,73302.964,0.0,0.81607,0.0001,20.24047]
[1779960903671,34.85,73309.598,0.0,0.81673,0.0001,20.19697]
[1779960904801,34.85,73309.598,0.0,0.81673,0.0001,20.19697]
[1779960904816,34.85,73312.644,0.0,0.81703,0.0001,20.17715]
[1779960910731,34.85,73312.47,0.0,0.81699,0.0001,20.17975]
[1779960910821,34.85,73312.47,0.0,0.81699,0.0001,20.18006]
[1779960914748,34.85,73315.956,0.0,0.81732,0.0001,20.15828]
[1779960917053,34.85,73316.28,0.0,0.81734,0.0001,20.15677]
[1779960917769,34.85,73316.28,0.0,0.81734,0.0001,20.15708]
[1779960918720,34.85,73316.28,0.0,0.81734,0.0001,20.15708]
[1779960918776,34.86,73316.28,0.0,0.81733,0.0001,20.15739]
[1779960922102,34.86,73317.372,0.0,0.81743,0.0001,20.15113]
[1779960922234,34.86,73317.372,0.0,0.81743,0.0001,20.15113]
[1779960927839,34.86,73315.718,0.0,0.81724,0.0001,20.16389]
[1779960929920,34.86,73315.688,0.0,0.81723,0.0001,20.16469]
[1779960929971,34.86,73315.688,0.0,0.81723,0.0001,20.16469]
[1779960934722,34.87,73314.284,0.0,0.81709,0.0001,20.17194]
[1779960934825,34.87,73314.284,0.0,0.81709,0.0001,20.17223]
[1779960938721,34.87,73314.292,0.0,0.81707,0.0001,20.17302]
[1779960938822,34.87,73314.292,0.0,0.81707,0.0001,20.17331]
[1779960943861,34.87,73314.658,0.0,0.81709,0.0001,20.1723]
[1779960945481,34.87,73314.822,0.0,0.8171,0.0001,20.17151]
[1779960945719,34.87,73314.822,0.0,0.8171,0.0001,20.17151]
[1779960949867,34.88,73323.52,0.0,0.81794,0.0001,20.11558]
[1779960954872,34.88,73326.634,0.0,0.81823,0.0001,20.09691]
[1779960957066,34.88,73326.896,0.0,0.81824,0.0001,20.09595]
[1779960957239,34.88,73326.896,0.0,0.81824,0.0001,20.09595]
[1779960957818,34.88,73326.896,0.0,0.81824,0.0001,20.09595]
[1779960957969,34.88,73326.896,0.0,0.81824,0.0001,20.09633]
[1779960958876,34.88,73327.14,0.0,0.81825,0.0001,20.0951]
[1779960963881,34.89,73330.45,0.0,0.81855,0.0001,20.0752]
[1779960966322,34.89,73329.59,0.0,0.81846,0.0001,20.08168]
[1779960966469,34.89,73329.59,0.0,0.81846,0.0001,20.08168]
[1779960971888,34.89,73333.182,0.0,0.81878,0.0001,20.06042]
[1779960976893,34.9,73338.304,0.0,0.81927,0.0001,20.028]
[1779960977558,34.9,73338.304,0.0,0.81927,0.0001,20.028]
[1779960977717,34.9,73338.304,0.0,0.81927,0.0001,20.028]
[1779960982243,34.9,73340.462,0.0,0.81946,0.0001,20.01528]
[1779960982898,34.9,73362.292,0.0,0.8216,0.0001,19.87123]
[1779960983899,34.9,73368.578,0.0,0.82222,0.0001,19.82998]
[1779960984738,34.9,73368.578,0.0,0.82222,0.0001,19.82998]
[1779960989905,34.91,73370.066,0.0,0.82233,0.0001,19.82237]
[1779960994909,34.91,73373.396,0.0,0.82265,0.0001,19.79906]
[1779960999914,34.92,73377.732,0.0,0.82304,0.0001,19.77244]
[1779961005396,34.92,73373.896,0.0,0.82264,0.0001,19.80014]
[1779961009581,34.92,73371.46,0.0,0.82238,0.0001,19.81731]
[1779961009719,34.92,73371.46,0.0,0.82238,0.0001,19.81731]
[1779961010807,34.92,73371.46,0.0,0.82238,0.0001,19.81766]
[1779961010908,34.92,73371.46,0.0,0.82237,0.0001,19.81801]
[1779961010969,34.92,73371.46,0.0,0.82237,0.0001,19.81801]
[1779961015468,34.93,73370.784,0.0,0.82228,0.0001,19.8241]
[1779961016475,34.93,73361.618,0.0,0.82138,0.0001,19.88495]
[1779961019496,34.93,73360.192,0.0,0.82123,0.0001,19.89514]
[1779961020503,34.93,73341.462,0.0,0.81938,0.0001,20.01907]
[1779961025538,34.93,73343.954,0.0,0.81961,0.0001,20.00365]
[1779961030573,34.93,73343.19,0.0,0.81952,0.0001,20.00965]
[1779961035609,34.94,73343.462,0.0,0.81954,0.0001,20.00877]
[1779961037623,34.94,73337.874,0.0,0.81898,0.0001,20.04613]
[1779961039469,34.94,73339.112,0.0,0.8191,0.0001,20.03822]
[1779961041653,34.94,73339.974,0.0,0.81917,0.0001,20.0335]
[1779961042660,34.94,73325.264,0.0,0.8177,0.0001,20.13077]
[1779961043967,34.94,73325.264,0.0,0.8177,0.0001,20.13107]
[1779961049709,34.95,73325.686,0.0,0.81772,0.0001,20.13004]
[1779961051677,34.95,73325.686,0.0,0.81771,0.0001,20.13032]
[1779961051729,34.95,73325.686,0.0,0.81771,0.0001,20.13032]
[1779961057765,34.95,73331.296,0.0,0.81826,0.0001,20.0922]
[1779961061793,34.95,73336.556,0.0,0.81877,0.0001,20.05834]
[1779961063174,34.95,73336.818,0.0,0.81879,0.0001,20.05683]
[1779961063220,34.95,73336.818,0.0,0.81879,0.0001,20.05683]
[1779961065423,34.95,73337.876,0.0,0.81889,0.0001,20.05031]
[1779961065470,34.95,73337.876,0.0,0.81889,0.0001,20.05031]
[1779961065497,34.95,73337.876,0.0,0.81889,0.0001,20.05054]
[1779961068842,34.96,73345.198,0.0,0.8196,0.0001,20.00305]
[1779961072716,34.96,73345.36,0.0,0.8196,0.0001,20.00284]
[1779961072969,34.96,73345.36,0.0,0.8196,0.0001,20.00284]
[1779961078912,34.96,73350.624,0.0,0.8201,0.0001,19.97008]
[1779961080517,34.96,73352.274,0.0,0.82025,0.0001,19.95947]
[1779961080720,34.96,73352.274,0.0,0.82025,0.0001,19.95947]
[1779961080927,34.96,73352.274,0.0,0.82025,0.0001,19.95974]
[1779961083948,34.97,73362.14,0.0,0.82121,0.0001,19.89556]
[1779961088033,34.97,73358.952,0.0,0.82088,0.0001,19.91752]
[1779961088222,34.97,73358.952,0.0,0.82088,0.0001,19.91782]
[1779961093941,34.97,73358.514,0.0,0.82081,0.0001,19.92222]
[1779961093974,34.97,73358.514,0.0,0.82081,0.0001,19.92222]
[1779961095904,34.97,73357.666,0.0,0.82072,0.0001,19.92839]
[1779961095969,34.97,73357.666,0.0,0.82072,0.0001,19.92839]
[1779961096034,34.97,73357.666,0.0,0.82072,0.0001,19.92868]
[1779961100979,34.98,73362.188,0.0,0.82114,0.0001,19.90006]
[1779961101221,34.98,73362.188,0.0,0.82114,0.0001,19.90034]
[1779961107053,34.98,73367.304,0.0,0.82162,0.0001,19.86827]
[1779961110112,34.98,73367.744,0.0,0.82165,0.0001,19.86622]
[1779961110225,34.98,73367.744,0.0,0.82165,0.0001,19.86622]
[1779961110235,34.98,73367.744,0.0,0.82165,0.0001,19.86622]
[1779961110472,34.98,73367.744,0.0,0.82165,0.0001,19.86622]
[1779961110569,34.98,73367.744,0.0,0.82164,0.0001,19.8665]
[1779961116062,34.99,73369.14,0.0,0.82178,0.0001,19.85558]
[1779961120066,34.99,73361.22,0.0,0.82099,0.0001,19.90898]
[1779961121209,34.99,73361.694,0.0,0.82103,0.0001,19.90608]
[1779961121222,34.99,73361.694,0.0,0.82103,0.0001,19.90608]
[1779961126267,34.99,73361.6,0.0,0.821,0.0001,19.90784]
[1779961126476,34.99,73361.6,0.0,0.821,0.0001,19.90784]
[1779961127064,34.99,73361.6,0.0,0.821,0.0001,19.90809]
[1779961129075,34.99,73355.382,0.0,0.82038,0.0001,19.94955]
[1779961130985,34.99,73355.162,0.0,0.82036,0.0001,19.9512]
[1779961131225,34.99,73355.162,0.0,0.82036,0.0001,19.95139]
[1779961135330,35.0,73358.842,0.0,0.82071,0.0001,19.92795]
[1779961135474,35.0,73358.842,0.0,0.82071,0.0001,19.92795]
[1779961135570,35.0,73358.842,0.0,0.8207,0.0001,19.92818]
[1779961140053,35.0,73359.292,0.0,0.82074,0.0001,19.92589]
[1779961140226,35.0,73359.292,0.0,0.82074,0.0001,19.92589]
[1779961145091,35.0,73349.524,0.0,0.81976,0.0001,19.99151]
[1779961146311,35.0,73349.132,0.0,0.81972,0.0001,19.99423]
[1779961146472,35.0,73349.132,0.0,0.81972,0.0001,19.99423]
[1779961149125,35.0,73345.838,0.0,0.81939,0.0001,20.01625]
[1779961149220,35.0,73345.838,0.0,0.81939,0.0001,20.01625]
[1779961150096,35.0,73346.126,0.0,0.81942,0.0001,20.01446]
[1779961155101,35.0,73344.856,0.0,0.81928,0.0001,20.02334]
[1779961160106,35.0,73350.086,0.0,0.81979,0.0001,19.98947]
[1779961160685,35.0,73350.086,0.0,0.81979,0.0001,19.98947]
[1779961160721,35.0,73350.086,0.0,0.81979,0.0001,19.98947]
[1779961166112,35.01,73346.69,0.0,0.81945,0.0001,20.01248]
[1779961170354,35.01,73347.488,0.0,0.81952,0.0001,20.00771]
[1779961170480,35.01,73347.488,0.0,0.81952,0.0001,20.00771]
[1779961173168,35.01,73348.362,0.0,0.81962,0.0001,19.99915]
[1779961173218,35.01,73348.362,0.0,0.81962,0.0001,19.99915]
[1779961174121,35.01,73347.7,0.0,0.81955,0.0001,20.00363]
[1779961175591,35.01,73342.178,0.0,0.81901,0.0001,20.04009]
[1779961176199,35.01,73342.178,0.0,0.81901,0.0001,20.04009]
[1779961176220,35.01,73342.178,0.0,0.81901,0.0001,20.04009]
[1779961177605,35.01,73335.916,0.0,0.81838,0.0001,20.08163]
[1779961182814,35.01,73336.104,0.0,0.81839,0.0001,20.0809]
[1779961182970,35.01,73336.104,0.0,0.81839,0.0001,20.0809]
[1779961185661,35.01,73341.144,0.0,0.81889,0.0001,20.04797]
[1779961186648,35.01,73341.144,0.0,0.81889,0.0001,20.04797]
[1779961186721,35.01,73341.144,0.0,0.81889,0.0001,20.04797]
[1779961186750,35.01,73341.144,0.0,0.81889,0.0001,20.04807]
[1779961188624,35.01,73344.64,0.0,0.81923,0.0001,20.02515]
[1779961188723,35.01,73344.64,0.0,0.81923,0.0001,20.02515]
[1779961191138,35.01,73339.302,0.0,0.8187,0.0001,20.06045]
[1779961192798,35.01,73339.302,0.0,0.8187,0.0001,20.0605]
[1779961192973,35.01,73339.302,0.0,0.8187,0.0001,20.0605]
[1779961195647,35.01,73334.874,0.0,0.81826,0.0001,20.08993]
[1779961195720,35.01,73334.874,0.0,0.81826,0.0001,20.08993]
[1779961195730,35.01,73334.874,0.0,0.81825,0.0001,20.09007]
[1779961200766,35.01,73331.842,0.0,0.81795,0.0001,20.11064]
[1779961201468,35.01,73331.842,0.0,0.81795,0.0001,20.11064]
[1779961201725,35.01,73331.842,0.0,0.81795,0.0001,20.11064]
[1779961207815,35.01,73330.072,0.0,0.81777,0.0001,20.12249]
[1779961211708,35.01,73331.176,0.0,0.81788,0.0001,20.11521]
[1779961211722,35.01,73331.176,0.0,0.81788,0.0001,20.11521]
[1779961214224,35.01,73331.632,0.0,0.81792,0.0001,20.1121]
[1779961214471,35.01,73331.632,0.0,0.81792,0.0001,20.1121]
[1779961215162,35.01,73332.612,0.0,0.81802,0.0001,20.10564]
[1779961220906,35.01,73334.018,0.0,0.81816,0.0001,20.09638]
[1779961222086,35.01,73334.018,0.0,0.81816,0.0001,20.09638]
[1779961222219,35.01,73333.068,0.0,0.81807,0.0001,20.10262]
[1779961226759,35.01,73333.732,0.0,0.81813,0.0001,20.09823]
[1779961226969,35.01,73333.732,0.0,0.81813,0.0001,20.09823]
[1779961227068,35.01,73333.732,0.0,0.81813,0.0001,20.09823]
[1779961227070,35.01,73333.732,0.0,0.81813,0.0001,20.09823]
[1779961227244,35.01,73333.732,0.0,0.81813,0.0001,20.09823]
[1779961233180,35.01,73332.62,0.0,0.81804,0.0001,20.10232]
[1779961234504,35.01,73332.62,0.0,0.81804,0.0001,20.10231]
[1779961234721,35.01,73332.62,0.0,0.81804,0.0001,20.10231]
[1779961240040,35.01,73332.36,0.0,0.81802,0.0001,20.10397]
[1779961240820,35.01,73332.36,0.0,0.81802,0.0001,20.10397]
[1779961240971,35.01,73332.36,0.0,0.81802,0.0001,20.10397]
[1779961241661,35.01,73332.36,0.0,0.81802,0.0001,20.10396]
[1779961241719,35.01,73332.36,0.0,0.81802,0.0001,20.10396]
[1779961242054,35.01,73332.36,0.0,0.81802,0.0001,20.10395]
[1779961247089,35.01,73331.736,0.0,0.81796,0.0001,20.10798]
[1779961250123,35.01,73332.1,0.0,0.81799,0.0001,20.10556]
[1779961250225,35.01,73332.1,0.0,0.81799,0.0001,20.10555]
[1779961252124,35.01,73338.204,0.0,0.8186,0.0001,20.06549]
[1779961255261,35.01,73341.27,0.0,0.8189,0.0001,20.0455]
[1779961255468,35.01,73341.27,0.0,0.8189,0.0001,20.0455]
[1779961255830,35.01,73341.27,0.0,0.8189,0.0001,20.0455]
[1779961255968,35.01,73341.27,0.0,0.8189,0.0001,20.0455]
[1779961256152,35.01,73341.27,0.0,0.8189,0.0001,20.04557]
[1779961258166,35.01,73342.504,0.0,0.81902,0.0001,20.03761]
[1779961259687,35.01,73343.338,0.0,0.8191,0.0001,20.03221]
[1779961259719,35.01,73343.338,0.0,0.8191,0.0001,20.03221]
[1779961260182,35.01,73343.338,0.0,0.8191,0.0001,20.03232]
[1779961261187,35.01,73346.816,0.0,0.81944,0.0001,20.00956]
[1779961262209,35.01,73355.652,0.0,0.82031,0.0001,19.95155]
[1779961265212,35.02,73352.714,0.0,0.82001,0.0001,19.97136]
[1779961266213,35.02,73354.768,0.0,0.82021,0.0001,19.958]
[1779961266305,35.02,73354.768,0.0,0.82021,0.0001,19.958]
[1779961267214,35.02,73356.054,0.0,0.82033,0.0001,19.94972]
[1779961269216,35.02,73357.01,0.0,0.82042,0.0001,19.9438]
[1779961274221,35.02,73357.7,0.0,0.82048,0.0001,19.94014]
[1779961275880,35.02,73357.05,0.0,0.82041,0.0001,19.94459]
[1779961275967,35.02,73357.05,0.0,0.82041,0.0001,19.94459]
[1779961275982,35.02,73357.05,0.0,0.82041,0.0001,19.94475]
[1779961278225,35.02,73358.294,0.0,0.82053,0.0001,19.93691]
[1779961281228,35.02,73357.358,0.0,0.82043,0.0001,19.94358]
[1779961286233,35.02,73357.83,0.0,0.82046,0.0001,19.94131]
[1779961291238,35.03,73358.29,0.0,0.82051,0.0001,19.93597]
[1779961295242,35.03,73357.258,0.0,0.8204,0.0001,19.94345]
[1779961298245,35.03,73358.386,0.0,0.82051,0.0001,19.93653]
[1779961303254,35.03,73358.604,0.0,0.82051,0.0001,19.93597]
[1779961307258,35.03,73359.41,0.0,0.82058,0.0001,19.93138]
[1779961312263,35.03,73359.898,0.0,0.82062,0.0001,19.92905]
[1779961316267,35.04,73360.674,0.0,0.82068,0.0001,19.92468]
[1779961320271,35.04,73362.05,0.0,0.82081,0.0001,19.91638]
[1779961321272,35.04,73364.242,0.0,0.82102,0.0001,19.90215]
[1779961322273,35.04,73366.25,0.0,0.82121,0.0001,19.88916]
[1779961323274,35.04,73367.16,0.0,0.8213,0.0001,19.8834]
[1779961327278,35.04,73367.804,0.0,0.82135,0.0001,19.88012]
[1779961329280,35.04,73370.162,0.0,0.82157,0.0001,19.86506]
[1779961330281,35.04,73371.22,0.0,0.82167,0.0001,19.85833]
[1779961331282,35.04,73365.126,0.0,0.82107,0.0001,19.89868]
[1779961332283,35.04,73367.05,0.0,0.82126,0.0001,19.88621]
[1779961333284,35.04,73370.08,0.0,0.82155,0.0001,19.86648]
[1779961334285,35.04,73371.172,0.0,0.82166,0.0001,19.85952]
[1779961336287,35.05,73371.786,0.0,0.82171,0.0001,19.85597]
[1779961340291,35.05,73372.962,0.0,0.82181,0.0001,19.84921]
[1779961344772,35.05,73374.42,0.0,0.82194,0.0001,19.84032]
[1779961349807,35.05,73374.414,0.0,0.82193,0.0001,19.84097]
[1779961350814,35.05,73372.986,0.0,0.82179,0.0001,19.85049]
[1779961351821,35.05,73373.642,0.0,0.82187,0.0001,19.8431]
[1779961355305,35.05,73373.128,0.0,0.82182,0.0001,19.84683]
[1779961361311,35.05,73373.486,0.0,0.82184,0.0001,19.84516]
[1779961365919,35.05,73374.06,0.0,0.82189,0.0001,19.84196]
[1779961367933,35.05,73373.35,0.0,0.82182,0.0001,19.84686]
[1779961368939,35.05,73371.914,0.0,0.82168,0.0001,19.85641]
[1779961369947,35.05,73370.692,0.0,0.82156,0.0001,19.86455]
[1779961370954,35.06,73370.114,0.0,0.8215,0.0001,19.86844]
[1779961376326,35.06,73369.964,0.0,0.82148,0.0001,19.86985]
[1779961381331,35.06,73369.68,0.0,0.82145,0.0001,19.87212]
[1779961384049,35.06,73368.098,0.0,0.82129,0.0001,19.88275]
[1779961388081,35.06,73362.548,0.0,0.82074,0.0001,19.91979]
[1779961389087,35.06,73361.548,0.0,0.82064,0.0001,19.92655]
[1779961390096,35.06,73341.808,0.0,0.81869,0.0001,20.05651]
[1779961391102,35.06,73336.34,0.0,0.81815,0.0001,20.09257]
[1779961393116,35.06,73333.024,0.0,0.81782,0.0001,20.11454]
[1779961398352,35.06,73332.574,0.0,0.81776,0.0001,20.11827]
[1779961398373,35.06,73334.256,0.0,0.81792,0.0001,20.1075]
[1779961400375,35.06,73331.088,0.0,0.8176,0.0001,20.12864]
[1779961402219,35.06,73331.088,0.0,0.8176,0.0001,20.12871]
[1779961402319,35.06,73331.088,0.0,0.8176,0.0001,20.12879]
[1779961408221,35.06,73332.298,0.0,0.81771,0.0001,20.12136]
[1779961410146,35.06,73332.028,0.0,0.81769,0.0001,20.12325]
[1779961410259,35.06,73332.028,0.0,0.81769,0.0001,20.12325]
[1779961410263,35.06,73332.028,0.0,0.81768,0.0001,20.12336]
[1779961412249,35.07,73336.394,0.0,0.81813,0.0001,20.09188]
[1779961413388,35.07,73350.432,0.0,0.81951,0.0001,19.99988]
[1779961419189,35.07,73352.522,0.0,0.81971,0.0001,19.98671]
[1779961419221,35.07,73352.522,0.0,0.81971,0.0001,19.98671]
[1779961424338,35.07,73354.61,0.0,0.81991,0.0001,19.97377]
[1779961428697,35.07,73356.944,0.0,0.82013,0.0001,19.959]
[1779961428724,35.07,73356.944,0.0,0.82013,0.0001,19.959]
[1779961429374,35.07,73356.944,0.0,0.82013,0.0001,19.95915]
[1779961434270,35.07,73358.836,0.0,0.8203,0.0001,19.94738]
[1779961434469,35.07,73358.836,0.0,0.8203,0.0001,19.9476]
[1779961435410,35.07,73364.838,0.0,0.82088,0.0001,19.90833]
[1779961440415,35.08,73364.306,0.0,0.82082,0.0001,19.91287]
[1779961442645,35.08,73364.398,0.0,0.82082,0.0001,19.91268]
[1779961442726,35.08,73364.398,0.0,0.82082,0.0001,19.91268]
[1779961443418,35.08,73363.768,0.0,0.82076,0.0001,19.91703]
[1779961443436,35.08,73363.768,0.0,0.82076,0.0001,19.91703]
[1779961443470,35.08,73363.768,0.0,0.82076,0.0001,19.91703]
[1779961448423,35.08,73369.246,0.0,0.82128,0.0001,19.88208]
[1779961449969,35.08,73369.146,0.0,0.82126,0.0001,19.88296]
[1779961450234,35.08,73369.146,0.0,0.82126,0.0001,19.88296]
[1779961450348,35.08,73369.146,0.0,0.82126,0.0001,19.88296]
[1779961450424,35.08,73369.424,0.0,0.82129,0.0001,19.88136]
[1779961450473,35.08,73369.424,0.0,0.82129,0.0001,19.88136]
[1779961454555,35.08,73373.444,0.0,0.82167,0.0001,19.85556]
[1779961454723,35.08,73373.444,0.0,0.82167,0.0001,19.85556]
[1779961455093,35.08,73373.444,0.0,0.82167,0.0001,19.85556]
[1779961455232,35.08,73373.444,0.0,0.82167,0.0001,19.85556]
[1779961455330,35.08,73373.444,0.0,0.82167,0.0001,19.85569]
[1779961458434,35.08,73378.464,0.0,0.82216,0.0001,19.82287]
[1779961461189,35.08,73381.036,0.0,0.8224,0.0001,19.80623]
[1779961461218,35.08,73381.036,0.0,0.8224,0.0001,19.80623]
[1779961461290,35.08,73381.036,0.0,0.8224,0.0001,19.8064]
[1779961461823,35.08,73381.036,0.0,0.8224,0.0001,19.8064]
[1779961461969,35.08,73381.036,0.0,0.8224,0.0001,19.8064]
[1779961467443,35.09,73380.548,0.0,0.82234,0.0001,19.81055]
[1779961469890,35.09,73380.144,0.0,0.8223,0.0001,19.8135]
[1779961469977,35.09,73380.144,0.0,0.8223,0.0001,19.8135]
[1779961470048,35.09,73380.144,0.0,0.82229,0.0001,19.81364]
[1779961473268,35.09,73379.046,0.0,0.8222,0.0001,19.81796]
[1779961473469,35.09,73379.046,0.0,0.8222,0.0001,19.81809]
[1779961479455,35.09,73377.434,0.0,0.82203,0.0001,19.82946]
[1779961484460,35.09,73376.878,0.0,0.82197,0.0001,19.83362]
[1779961489465,35.09,73375.266,0.0,0.82181,0.0001,19.8443]
[1779961490848,35.09,73375.106,0.0,0.8218,0.0001,19.84535]
[1779961490971,35.09,73375.106,0.0,0.8218,0.0001,19.84535]
[1779961491072,35.09,73375.106,0.0,0.8218,0.0001,19.84535]
[1779961491536,35.09,73375.106,0.0,0.8218,0.0001,19.84535]
[1779961491721,35.09,73375.106,0.0,0.8218,0.0001,19.84535]
[1779961496952,35.09,73373.992,0.0,0.82169,0.0001,19.85268]
[1779961496972,35.09,73373.992,0.0,0.82169,0.0001,19.85268]
[1779961497439,35.09,73373.992,0.0,0.82169,0.0001,19.85268]
[1779961497473,35.09,73374.206,0.0,0.82171,0.0001,19.85127]
[1779961502478,35.09,73376.29,0.0,0.82191,0.0001,19.83779]
[1779961503822,35.09,73376.23,0.0,0.8219,0.0001,19.83829]
[1779961503975,35.09,73376.23,0.0,0.8219,0.0001,19.83829]
[1779961504596,35.09,73376.23,0.0,0.8219,0.0001,19.8384]
[1779961504755,35.09,73376.23,0.0,0.8219,0.0001,19.8384]
[1779961505481,35.09,73375.294,0.0,0.82181,0.0001,19.84466]
[1779961511487,35.09,73373.986,0.0,0.82167,0.0001,19.85381]
[1779961514993,35.09,73381.666,0.0,0.82242,0.0001,19.8035]
[1779961517586,35.09,73384.954,0.0,0.82273,0.0001,19.78219]
[1779961517723,35.09,73384.954,0.0,0.82273,0.0001,19.78219]
[1779961519014,35.09,73380.448,0.0,0.82229,0.0001,19.81215]
[1779961524501,35.1,73380.232,0.0,0.82226,0.0001,19.81428]
[1779961526313,35.1,73380.232,0.0,0.82226,0.0001,19.81442]
[1779961526493,35.1,73380.232,0.0,0.82226,0.0001,19.81442]
[1779961526503,35.1,73380.05,0.0,0.82224,0.0001,19.81576]
[1779961527097,35.1,73380.05,0.0,0.82224,0.0001,19.81576]
[1779961527239,35.1,73380.05,0.0,0.82224,0.0001,19.81576]
[1779961533119,35.1,73379.952,0.0,0.82224,0.0001,19.81416]
[1779961537624,35.1,73379.154,0.0,0.82215,0.0001,19.81993]
[1779961537731,35.1,73379.154,0.0,0.82215,0.0001,19.81993]
[1779961538153,35.1,73379.154,0.0,0.82215,0.0001,19.82004]
[1779961538695,35.1,73379.154,0.0,0.82215,0.0001,19.82004]
[1779961538726,35.1,73379.154,0.0,0.82215,0.0001,19.82004]
[1779961544195,35.1,73377.74,0.0,0.822,0.0001,19.83005]
[1779961549230,35.1,73378.296,0.0,0.82205,0.0001,19.82689]
[1779961551145,35.1,73378.856,0.0,0.8221,0.0001,19.82332]
[1779961551219,35.1,73378.856,0.0,0.8221,0.0001,19.82332]
[1779961551244,35.1,73378.856,0.0,0.8221,0.0001,19.82343]
[1779961551662,35.1,73378.856,0.0,0.8221,0.0001,19.82343]
[1779961551726,35.1,73378.856,0.0,0.8221,0.0001,19.82343]
[1779961556459,35.1,73377.816,0.0,0.82199,0.0001,19.83075]
[1779961556470,35.1,73377.816,0.0,0.82199,0.0001,19.83075]
[1779961556533,35.1,73382.866,0.0,0.82248,0.0001,19.79767]
[1779961556580,35.1,73382.866,0.0,0.82248,0.0001,19.79767]
[1779961556724,35.1,73382.866,0.0,0.82248,0.0001,19.79767]
[1779961562321,35.11,73385.122,0.0,0.82269,0.0001,19.78385]
[1779961566827,35.11,73387.5,0.0,0.82291,0.0001,19.76893]
[1779961566970,35.11,73387.5,0.0,0.82291,0.0001,19.76893]
[1779961567183,35.11,73387.5,0.0,0.82291,0.0001,19.76893]
[1779961567226,35.11,73387.5,0.0,0.82291,0.0001,19.76893]
[1779961567356,35.11,73387.5,0.0,0.8229,0.0001,19.76914]
[1779961572395,35.11,73390.824,0.0,0.82321,0.0001,19.74831]
[1779961573402,35.11,73390.838,0.0,0.82321,0.0001,19.74842]
[1779961574409,35.11,73400.444,0.0,0.82414,0.0001,19.68542]
[1779961575416,35.11,73409.926,0.0,0.82505,0.0001,19.62323]
[1779961577431,35.11,73414.752,0.0,0.8255,0.0001,19.59206]
[1779961580452,35.12,73406.788,0.0,0.82472,0.0001,19.64547]
[1779961582466,35.12,73402.474,0.0,0.8243,0.0001,19.67452]
[1779961583452,35.12,73402.474,0.0,0.8243,0.0001,19.67452]
[1779961583469,35.12,73402.474,0.0,0.8243,0.0001,19.67452]
[1779961583560,35.12,73401.354,0.0,0.82419,0.0001,19.6822]
[1779961584542,35.12,73401.354,0.0,0.82419,0.0001,19.6822]
[1779961584719,35.12,73400.608,0.0,0.82411,0.0001,19.68741]
[1779961590522,35.12,73399.448,0.0,0.82398,0.0001,19.69629]
[1779961594976,35.12,73402.184,0.0,0.82425,0.0001,19.67608]
[1779961595223,35.12,73402.184,0.0,0.82425,0.0001,19.67608]
[1779961595557,35.12,73402.184,0.0,0.82425,0.0001,19.67639]
[1779961596095,35.12,73402.184,0.0,0.82425,0.0001,19.67639]
[1779961596223,35.12,73402.184,0.0,0.82425,0.0001,19.67639]
[1779961601578,35.13,73401.956,0.0,0.8242,0.0001,19.67972]
[1779961604106,35.13,73401.592,0.0,0.82416,0.0001,19.68245]
[1779961604219,35.13,73401.592,0.0,0.82416,0.0001,19.68245]
[1779961604319,35.13,73401.592,0.0,0.82416,0.0001,19.68261]
[1779961605130,35.13,73401.592,0.0,0.82416,0.0001,19.68261]
[1779961605225,35.13,73401.592,0.0,0.82416,0.0001,19.68261]
[1779961610107,35.13,73401.824,0.0,0.82416,0.0001,19.68233]
[1779961610228,35.13,73401.824,0.0,0.82416,0.0001,19.68233]
[1779961612741,35.13,73400.006,0.0,0.82397,0.0001,19.69515]
[1779961612972,35.13,73400.006,0.0,0.82397,0.0001,19.69515]
[1779961613070,35.13,73400.006,0.0,0.82397,0.0001,19.69543]
[1779961617687,35.14,73400.122,0.0,0.82396,0.0001,19.69577]
[1779961617724,35.14,73400.122,0.0,0.82396,0.0001,19.69577]
[1779961623600,35.14,73405.222,0.0,0.82443,0.0001,19.66401]
[1779961624668,35.14,73405.222,0.0,0.82443,0.0001,19.66401]
[1779961624719,35.14,73405.222,0.0,0.82443,0.0001,19.66401]
[1779961625602,35.14,73407.536,0.0,0.82465,0.0001,19.64937]
[1779961625697,35.14,73407.536,0.0,0.82465,0.0001,19.64937]
[1779961625725,35.14,73407.536,0.0,0.82465,0.0001,19.64937]
[1779961630847,35.15,73409.292,0.0,0.82479,0.0001,19.63945]
[1779961631432,35.15,73409.292,0.0,0.82479,0.0001,19.63963]
[1779961632466,35.15,73409.292,0.0,0.82479,0.0001,19.63963]
[1779961632494,35.15,73409.292,0.0,0.82479,0.0001,19.63963]
[1779961632521,35.15,73409.292,0.0,0.82479,0.0001,19.63963]
[1779961632609,35.15,73413.5,0.0,0.82519,0.0001,19.61212]
[1779961635612,35.15,73428.422,0.0,0.82662,0.0001,19.51436]
[1779961635950,35.15,73428.422,0.0,0.82662,0.0001,19.51436]
[1779961636613,35.15,73429.316,0.0,0.8267,0.0001,19.5088]
[1779961638298,35.15,73430.072,0.0,0.82677,0.0001,19.50399]
[1779961641619,35.15,73433.708,0.0,0.8271,0.0001,19.4808]
[1779961644226,35.15,73434.154,0.0,0.82714,0.0001,19.47828]
[1779961644622,35.15,73434.728,0.0,0.82719,0.0001,19.47471]
[1779961647625,35.15,73438.822,0.0,0.82757,0.0001,19.44842]
[1779961652630,35.16,73435.27,0.0,0.82724,0.0001,19.46986]
[1779961655495,35.16,73435.168,0.0,0.82722,0.0001,19.47096]
[1779961655730,35.16,73435.168,0.0,0.82722,0.0001,19.47118]
[1779961656634,35.16,73438.398,0.0,0.82753,0.0001,19.45012]
[1779961661639,35.16,73440.98,0.0,0.82775,0.0001,19.43437]
[1779961662265,35.16,73440.98,0.0,0.82775,0.0001,19.43437]
[1779961662473,35.16,73440.98,0.0,0.82775,0.0001,19.43437]
[1779961667645,35.16,73441.22,0.0,0.82776,0.0001,19.43429]
[1779961670225,35.16,73439.76,0.0,0.82761,0.0001,19.44443]
[1779961670624,35.16,73439.76,0.0,0.82761,0.0001,19.44443]
[1779961670648,35.16,73426.322,0.0,0.82632,0.0001,19.53315]
[1779961670727,35.16,73426.322,0.0,0.82632,0.0001,19.53315]
[1779961677138,35.17,73420.66,0.0,0.82577,0.0001,19.57102]
[1779961678426,35.17,73420.66,0.0,0.82577,0.0001,19.57102]
[1779961678474,35.17,73420.66,0.0,0.82577,0.0001,19.57102]
[1779961683563,35.17,73421.566,0.0,0.82585,0.0001,19.56548]
[1779961683727,35.17,73421.566,0.0,0.82585,0.0001,19.56556]
[1779961687256,35.17,73422.766,0.0,0.82596,0.0001,19.55795]
[1779961687361,35.17,73422.766,0.0,0.82596,0.0001,19.55795]
[1779961687404,35.17,73422.766,0.0,0.82596,0.0001,19.55807]
[1779961688810,35.17,73425.006,0.0,0.82617,0.0001,19.54344]
[1779961688974,35.17,73425.006,0.0,0.82617,0.0001,19.54344]
[1779961690231,35.17,73434.902,0.0,0.82712,0.0001,19.47866]
[1779961693252,35.17,73440.496,0.0,0.82764,0.0001,19.44252]
[1779961694042,35.17,73440.496,0.0,0.82764,0.0001,19.44252]
[1779961694227,35.17,73440.496,0.0,0.82764,0.0001,19.44252]
[1779961694258,35.17,73440.496,0.0,0.82763,0.0001,19.44278]
[1779961698061,35.17,73440.94,0.0,0.82767,0.0001,19.44061]
[1779961698224,35.17,73440.94,0.0,0.82767,0.0001,19.44061]
[1779961703322,35.18,73444.674,0.0,0.828,0.0001,19.4176]
[1779961705210,35.18,73445.224,0.0,0.82805,0.0001,19.41427]
[1779961705222,35.18,73445.224,0.0,0.82805,0.0001,19.41427]
[1779961710371,35.18,73448.388,0.0,0.82832,0.0001,19.39522]
[1779961711950,35.18,73444.748,0.0,0.82799,0.0001,19.4163]
[1779961711970,35.18,73444.748,0.0,0.82799,0.0001,19.4163]
[1779961712385,35.18,73444.748,0.0,0.82799,0.0001,19.41657]
[1779961715342,35.18,73445.286,0.0,0.82803,0.0001,19.41359]
[1779961715472,35.18,73445.286,0.0,0.82803,0.0001,19.41359]
[1779961720763,35.19,73443.43,0.0,0.82784,0.0001,19.42742]
[1779961720973,35.19,73443.43,0.0,0.82784,0.0001,19.42742]
[1779961722406,35.19,73443.43,0.0,0.82783,0.0001,19.4277]
[1779961722472,35.19,73443.43,0.0,0.82783,0.0001,19.4277]
[1779961722503,35.19,73443.43,0.0,0.82783,0.0001,19.42798]
[1779961728497,35.19,73443.956,0.0,0.82786,0.0001,19.42613]
[1779961729812,35.19,73444.324,0.0,0.82789,0.0001,19.42397]
[1779961729972,35.19,73444.324,0.0,0.82789,0.0001,19.42397]
[1779961734716,35.19,73445.788,0.0,0.82801,0.0001,19.41569]
[1779961734976,35.19,73445.788,0.0,0.82801,0.0001,19.41569]
[1779961735404,35.19,73445.788,0.0,0.82801,0.0001,19.41569]
[1779961735472,35.19,73445.788,0.0,0.82801,0.0001,19.41569]
[1779961735546,35.19,73445.788,0.0,0.828,0.0001,19.41596]
[1779961740584,35.2,73446.232,0.0,0.82803,0.0001,19.41442]
[1779961742680,35.2,73446.492,0.0,0.82805,0.0001,19.41298]
[1779961742721,35.2,73446.492,0.0,0.82804,0.0001,19.41326]
[1779961748637,35.2,73446.054,0.0,0.82798,0.0001,19.41746]
[1779961752675,35.2,73444.222,0.0,0.8278,0.0001,19.42997]
[1779961752723,35.2,73444.222,0.0,0.8278,0.0001,19.42997]
[1779961753982,35.2,73444.49,0.0,0.82782,0.0001,19.42849]
[1779961754218,35.2,73444.49,0.0,0.82782,0.0001,19.42849]
[1779961754679,35.2,73444.49,0.0,0.82782,0.0001,19.42863]
[1779961759736,35.2,73444.098,0.0,0.82778,0.0001,19.43193]
[1779961761078,35.21,73444.098,0.0,0.82777,0.0001,19.43207]
[1779961761223,35.21,73444.098,0.0,0.82777,0.0001,19.43207]
[1779961766509,35.21,73441.47,0.0,0.82751,0.0001,19.45003]
[1779961766725,35.21,73441.47,0.0,0.82751,0.0001,19.45003]
[1779961767793,35.21,73442.592,0.0,0.82762,0.0001,19.44288]
[1779961767968,35.21,73442.592,0.0,0.82762,0.0001,19.44288]
[1779961768745,35.21,73442.18,0.0,0.82758,0.0001,19.44572]
[1779961773750,35.21,73442.53,0.0,0.82762,0.0001,19.44085]
[1779961775783,35.21,73442.786,0.0,0.82764,0.0001,19.43929]
[1779961775969,35.21,73442.786,0.0,0.82764,0.0001,19.43929]
[1779961781758,35.21,73444.192,0.0,0.82776,0.0001,19.43099]
[1779961782894,35.21,73444.486,0.0,0.82779,0.0001,19.42919]
[1779961782975,35.21,73444.486,0.0,0.82779,0.0001,19.42919]
[1779961784998,35.21,73447.33,0.0,0.82806,0.0001,19.41077]
[1779961785218,35.21,73447.33,0.0,0.82806,0.0001,19.41077]
[1779961785253,35.21,73447.33,0.0,0.82805,0.0001,19.41093]
[1779961790577,35.21,73446.78,0.0,0.82799,0.0001,19.4152]
[1779961790721,35.21,73446.78,0.0,0.82799,0.0001,19.4152]
[1779961790732,35.21,73446.78,0.0,0.82799,0.0001,19.41536]
[1779961795422,35.22,73446.52,0.0,0.82796,0.0001,19.41771]
[1779961796102,35.22,73446.52,0.0,0.82796,0.0001,19.41787]
[1779961796218,35.22,73446.52,0.0,0.82796,0.0001,19.41787]
[1779961796319,35.22,73446.52,0.0,0.82795,0.0001,19.41802]
[1779961797774,35.22,73447.118,0.0,0.82801,0.0001,19.41424]
[1779961802779,35.22,73446.76,0.0,0.82796,0.0001,19.41739]
[1779961803780,35.22,73442.278,0.0,0.82753,0.0001,19.44702]
[1779961805782,35.22,73440.372,0.0,0.82735,0.0001,19.45976]
[1779961810787,35.22,73441.27,0.0,0.82743,0.0001,19.45436]
[1779961814791,35.22,73442.316,0.0,0.82752,0.0001,19.4479]
[1779961819796,35.22,73442.528,0.0,0.82753,0.0001,19.44707]
[1779961821798,35.22,73443.808,0.0,0.82765,0.0001,19.43889]
[1779961822799,35.22,73444.528,0.0,0.82772,0.0001,19.43428]
[1779961827804,35.22,73444.928,0.0,0.82775,0.0001,19.4323]
[1779961833810,35.23,73445.598,0.0,0.82782,0.0001,19.42551]
[1779961838815,35.23,73445.906,0.0,0.82784,0.0001,19.42418]
[1779961844303,35.23,73445.894,0.0,0.82783,0.0001,19.42511]
[1779961845310,35.23,73447.448,0.0,0.82797,0.0001,19.41503]
[1779961847324,35.23,73449.144,0.0,0.82813,9e-05,19.4042]
[1779961851351,35.23,73450.074,0.0,0.82821,9e-05,19.39876]
[1779961856387,35.23,73450.804,0.0,0.82827,9e-05,19.39482]
[1779961859408,35.23,73449.33,0.0,0.82812,9e-05,19.4049]
[1779961860837,35.23,73437.194,0.0,0.82697,0.0001,19.48481]
[1779961862839,35.23,73436.34,0.0,0.82688,0.0001,19.4905]
[1779961866457,35.23,73430.15,0.0,0.82629,0.0001,19.53121]
[1779961867464,35.23,73426.676,0.0,0.82596,0.0001,19.55399]
[1779961868460,35.23,73426.676,0.0,0.82596,0.0001,19.55399]
[1779961868845,35.23,73425.576,0.0,0.82586,0.0001,19.56117]
[1779961870486,35.23,73421.266,0.0,0.82545,0.0001,19.5893]
[1779961871493,35.23,73420.28,0.0,0.82535,0.0001,19.59568]
[1779961872218,35.23,73420.28,0.0,0.82535,0.0001,19.59568]
[1779961872500,35.23,73420.28,0.0,0.82535,0.0001,19.5956]
[1779961873507,35.23,73423.82,0.0,0.82569,0.0001,19.57234]
[1779961874513,35.23,73433.152,0.0,0.82659,0.0001,19.51097]
[1779961876528,35.23,73438.7,0.0,0.82712,0.0001,19.4745]
[1779961876960,35.23,73438.7,0.0,0.82712,0.0001,19.4745]
[1779961876972,35.23,73438.7,0.0,0.82712,0.0001,19.4745]
[1779961877013,35.23,73438.7,0.0,0.82712,0.0001,19.4745]
[1779961877219,35.23,73438.7,0.0,0.82712,0.0001,19.4745]
[1779961877535,35.23,73438.7,0.0,0.82711,0.0001,19.47453]
[1779961882859,35.23,73440.536,0.0,0.82729,0.0001,19.46255]
[1779961888583,35.23,73439.604,0.0,0.8272,0.0001,19.46873]
[1779961888634,35.23,73439.604,0.0,0.8272,0.0001,19.46873]
[1779961888720,35.23,73439.604,0.0,0.8272,0.0001,19.46873]
[1779961888782,35.23,73439.604,0.0,0.8272,0.0001,19.46873]
[1779961894654,35.23,73437.448,0.0,0.82701,0.0001,19.47967]
[1779961899688,35.23,73436.55,0.0,0.82693,0.0001,19.48549]
[1779961904724,35.23,73435.556,0.0,0.82684,0.0001,19.49192]
[1779961906643,35.23,73434.434,0.0,0.82673,0.0001,19.49928]
[1779961906721,35.23,73434.434,0.0,0.82673,0.0001,19.49928]
[1779961906818,35.23,73434.434,0.0,0.82673,0.0001,19.49928]
[1779961906882,35.23,73435.972,0.0,0.82688,0.0001,19.48914]
[1779961906970,35.23,73435.972,0.0,0.82688,0.0001,19.48914]
[1779961912782,35.23,73437.292,0.0,0.827,0.0001,19.48039]
[1779961913079,35.23,73437.292,0.0,0.827,0.0001,19.48039]
[1779961913126,35.23,73437.292,0.0,0.827,0.0001,19.48039]
[1779961913223,35.23,73437.292,0.0,0.827,0.0001,19.48039]
[1779961913789,35.23,73437.292,0.0,0.827,0.0001,19.48038]
[1779961918605,35.23,73436.8,0.0,0.82696,0.0001,19.48356]
[1779961918680,35.23,73436.8,0.0,0.82696,0.0001,19.48356]
[1779961918722,35.23,73436.8,0.0,0.82696,0.0001,19.48356]
[1779961918824,35.23,73436.8,0.0,0.82696,0.0001,19.48354]
[1779961924902,35.23,73435.464,0.0,0.82683,0.0001,19.49217]
[1779961926637,35.23,73435.464,0.0,0.82683,0.0001,19.49214]
[1779961926705,35.23,73435.464,0.0,0.82683,0.0001,19.49214]
[1779961926731,35.23,73435.464,0.0,0.82683,0.0001,19.49214]
[1779961926880,35.23,73435.464,0.0,0.82683,0.0001,19.49213]
[1779961930805,35.23,73437.4,0.0,0.82702,0.0001,19.47938]
[1779961930807,35.23,73437.4,0.0,0.82702,0.0001,19.47938]
[1779961930908,35.23,73438.824,0.0,0.82715,0.0001,19.47002]
[1779961930972,35.23,73438.824,0.0,0.82715,0.0001,19.47002]
[1779961936214,35.23,73439.884,0.0,0.82725,0.0001,19.46312]
[1779961936389,35.23,73439.884,0.0,0.82725,0.0001,19.46312]
[1779961936472,35.23,73439.884,0.0,0.82725,0.0001,19.46312]
[1779961936491,35.23,73439.884,0.0,0.82725,0.0001,19.46314]
[1779961941431,35.23,73441.788,0.0,0.82743,0.0001,19.45072]
[1779961941468,35.23,73441.788,0.0,0.82743,0.0001,19.45072]
[1779961941499,35.23,73441.788,0.0,0.82743,0.0001,19.45072]
[1779961941723,35.23,73441.788,0.0,0.82743,0.0001,19.45072]
[1779961941824,35.23,73441.788,0.0,0.82743,0.0001,19.45075]
[1779961946924,35.23,73440.844,0.0,0.82734,0.0001,19.45707]
[1779961948001,35.23,73440.572,0.0,0.82732,0.0001,19.45887]
[1779961948074,35.23,73440.572,0.0,0.82732,0.0001,19.45887]
[1779961948222,35.23,73440.572,0.0,0.82732,0.0001,19.45887]
[1779961948926,35.23,73440.02,0.0,0.82726,0.0001,19.46252]
[1779961953931,35.23,73439.338,0.0,0.82722,0.0001,19.4638]
[1779961956212,35.23,73439.33,0.0,0.82722,0.0001,19.46382]
[1779961956218,35.23,73439.33,0.0,0.82722,0.0001,19.46382]
[1779961956224,35.23,73439.33,0.0,0.82722,0.0001,19.46382]
[1779961956473,35.23,73439.33,0.0,0.82722,0.0001,19.46382]
[1779961956508,35.23,73439.33,0.0,0.82722,0.0001,19.4638]
[1779961961939,35.23,73436.912,0.0,0.82699,0.0001,19.47954]
[1779961965327,35.23,73437.024,0.0,0.827,0.0001,19.47875]
[1779961965476,35.23,73437.024,0.0,0.827,0.0001,19.47875]
[1779961965494,35.23,73437.024,0.0,0.827,0.0001,19.47875]
[1779961970948,35.23,73433.916,0.0,0.82671,0.0001,19.49914]
[1779961975386,35.23,73433.398,0.0,0.82666,0.0001,19.5024]
[1779961975472,35.23,73433.398,0.0,0.82666,0.0001,19.5024]
[1779961975483,35.23,73433.398,0.0,0.82666,0.0001,19.50236]
[1779961979733,35.23,73433.302,0.0,0.82665,0.0001,19.50289]
[1779961979769,35.23,73433.302,0.0,0.82665,0.0001,19.50289]
[1779961979870,35.23,73433.302,0.0,0.82665,0.0001,19.50283]
[1779961979970,35.23,73433.302,0.0,0.82665,0.0001,19.50283]
[1779961980958,35.23,73427.074,0.0,0.82606,0.0001,19.5437]
[1779961985963,35.23,73428.212,0.0,0.82617,0.0001,19.53578]
[1779961990466,35.23,73428.398,0.0,0.8262,0.0001,19.53421]
[1779961990517,35.23,73428.398,0.0,0.8262,0.0001,19.53421]
[1779961990537,35.23,73428.398,0.0,0.8262,0.0001,19.53421]
[1779961990722,35.23,73428.398,0.0,0.8262,0.0001,19.53421]
[1779961990821,35.23,73428.398,0.0,0.8262,0.0001,19.53415]
[1779961991969,35.23,73435.874,0.0,0.82691,0.0001,19.48493]
[1779961992970,35.23,73444.756,0.0,0.82776,0.0001,19.42636]
[1779961993972,35.23,73453.442,0.0,0.82858,9e-05,19.36913]
[1779961994081,35.23,73453.442,0.0,0.82858,9e-05,19.36913]
[1779961994227,35.23,73453.442,0.0,0.82858,9e-05,19.36913]
[1779961994973,35.23,73455.382,0.0,0.82877,9e-05,19.35633]
[1779961999927,35.23,73452.656,0.0,0.82851,9e-05,19.37414]
[1779961999970,35.23,73452.656,0.0,0.82851,9e-05,19.37414]
[1779962002710,35.23,73448.744,0.0,0.82814,0.0001,19.39965]
[1779962002725,35.23,73448.744,0.0,0.82814,0.0001,19.39965]
[1779962002812,35.23,73448.744,0.0,0.82815,0.0001,19.39956]
[1779962005513,35.23,73448.246,0.0,0.8281,0.0001,19.40268]
[1779962005725,35.23,73448.246,0.0,0.8281,0.0001,19.40268]
[1779962009904,35.23,73447.41,0.0,0.82803,0.0001,19.40782]
[1779962009973,35.23,73447.41,0.0,0.82803,0.0001,19.40782]
[1779962010041,35.23,73447.174,0.0,0.828,0.0001,19.40946]
[1779962010237,35.23,73447.174,0.0,0.828,0.0001,19.40946]
[1779962010989,35.23,73440.406,0.0,0.82736,0.0001,19.45404]
[1779962016521,35.23,73440.79,0.0,0.82741,0.0001,19.44847]
[1779962016724,35.23,73440.79,0.0,0.82741,0.0001,19.44847]
[1779962021923,35.23,73443.002,0.0,0.82762,0.0001,19.43415]
[1779962021969,35.23,73443.002,0.0,0.82762,0.0001,19.43415]
[1779962022024,35.23,73441.656,0.0,0.82749,0.0001,19.44302]
[1779962022223,35.23,73441.656,0.0,0.82749,0.0001,19.44302]
[1779962022572,35.23,73441.656,0.0,0.82749,0.0001,19.44302]
[1779962027607,35.23,73441.964,0.0,0.82752,0.0001,19.44103]
[1779962028861,35.23,73441.964,0.0,0.82752,0.0001,19.44103]
[1779962028982,35.23,73441.964,0.0,0.82752,0.0001,19.44103]
[1779962032941,35.23,73440.93,0.0,0.82742,0.0001,19.44784]
[1779962032980,35.23,73440.93,0.0,0.82742,0.0001,19.44784]
[1779962033012,35.23,73440.8,0.0,0.82741,0.0001,19.44869]
[1779962035555,35.23,73441.934,0.0,0.82752,0.0001,19.44127]
[1779962035720,35.23,73441.934,0.0,0.82752,0.0001,19.44127]
[1779962041020,35.23,73446.058,0.0,0.82791,0.0001,19.41436]
[1779962046825,35.23,73445.508,0.0,0.82785,0.0001,19.41816]
[1779962046830,35.23,73445.508,0.0,0.82785,0.0001,19.41816]
[1779962046968,35.23,73445.508,0.0,0.82785,0.0001,19.41816]
[1779962047026,35.23,73445.082,0.0,0.82781,0.0001,19.42086]
[1779962052801,35.23,73445.22,0.0,0.82783,0.0001,19.41941]
[1779962052970,35.23,73445.22,0.0,0.82783,0.0001,19.41941]
[1779962053032,35.23,73444.06,0.0,0.82772,0.0001,19.42693]
[1779962058037,35.23,73442.292,0.0,0.82757,0.0001,19.43794]
[1779962058432,35.23,73442.292,0.0,0.82757,0.0001,19.43794]
[1779962058437,35.23,73442.292,0.0,0.82757,0.0001,19.43794]
[1779962058468,35.23,73442.292,0.0,0.82757,0.0001,19.43794]
[1779962058824,35.23,73442.292,0.0,0.82757,0.0001,19.43781]
[1779962063858,35.22,73439.804,0.0,0.82734,0.0001,19.45345]
[1779962064469,35.22,73439.804,0.0,0.82734,0.0001,19.45345]
[1779962064726,35.22,73439.804,0.0,0.82734,0.0001,19.45345]
[1779962064866,35.22,73439.804,0.0,0.82734,0.0001,19.4533]
[1779962070049,35.22,73440.116,0.0,0.82738,0.0001,19.45052]
[1779962075943,35.22,73439.782,0.0,0.82738,0.0001,19.44867]
[1779962076169,35.22,73439.782,0.0,0.82738,0.0001,19.44867]
[1779962076223,35.22,73439.782,0.0,0.82738,0.0001,19.44867]
[1779962076247,35.22,73439.782,0.0,0.82738,0.0001,19.44867]
[1779962076474,35.22,73439.782,0.0,0.82738,0.0001,19.44867]
[1779962076950,35.22,73439.782,0.0,0.82738,0.0001,19.44853]
[1779962081985,35.22,73436.74,0.0,0.82711,0.0001,19.46773]
[1779962087020,35.22,73437.122,0.0,0.82715,0.0001,19.4644]
[1779962089147,35.22,73437.38,0.0,0.82718,0.0001,19.46237]
[1779962089220,35.22,73437.38,0.0,0.82718,0.0001,19.46237]
[1779962090436,35.22,73437.38,0.0,0.82719,0.0001,19.4622]
[1779962090469,35.22,73437.38,0.0,0.82719,0.0001,19.4622]
[1779962091049,35.22,73437.38,0.0,0.82719,0.0001,19.46202]
[1779962096076,35.21,73435.476,0.0,0.82702,0.0001,19.47369]
[1779962101081,35.21,73436.254,0.0,0.8271,0.0001,19.46773]
[1779962104531,35.21,73436.322,0.0,0.82712,0.0001,19.46679]
[1779962104723,35.21,73436.322,0.0,0.82712,0.0001,19.46679]
[1779962110092,35.21,73437.296,0.0,0.82722,0.0001,19.45972]
[1779962111292,35.21,73437.296,0.0,0.82722,0.0001,19.45972]
[1779962111468,35.21,73437.296,0.0,0.82722,0.0001,19.45972]
[1779962111651,35.21,73437.296,0.0,0.82722,0.0001,19.45972]
[1779962111724,35.21,73437.296,0.0,0.82722,0.0001,19.45972]
[1779962111810,35.21,73437.296,0.0,0.82722,0.0001,19.4596]
[1779962113095,35.21,73445.418,0.0,0.828,0.0001,19.40603]
[1779962118100,35.21,73445.462,0.0,0.82801,0.0001,19.40524]
[1779962118270,35.21,73445.462,0.0,0.82801,0.0001,19.40524]
[1779962118470,35.21,73445.462,0.0,0.82801,0.0001,19.40524]
[1779962119101,35.21,73446.07,0.0,0.82807,0.0001,19.40115]
[1779962121103,35.21,73447.278,0.0,0.82818,0.0001,19.39305]
[1779962122551,35.21,73447.588,0.0,0.82821,0.0001,19.39095]
[1779962124302,35.21,73447.256,0.0,0.82818,0.0001,19.39301]
[1779962124472,35.21,73447.256,0.0,0.82818,0.0001,19.39301]
[1779962124572,35.21,73447.256,0.0,0.82818,0.0001,19.39294]
[1779962126108,35.21,73446.628,0.0,0.82813,0.0001,19.39701]
[1779962128110,35.21,73445.464,0.0,0.82802,0.0001,19.40452]
[1779962129111,35.21,73446.06,0.0,0.82808,0.0001,19.40052]
[1779962133117,35.21,73445.482,0.0,0.82805,0.0001,19.40082]
[1779962137121,35.2,73444.24,0.0,0.82793,0.0001,19.40868]
[1779962139123,35.2,73444.954,0.0,0.828,0.0001,19.40381]
[1779962144128,35.2,73444.562,0.0,0.82797,0.0001,19.40589]
[1779962147131,35.2,73443.732,0.0,0.8279,0.0001,19.4111]
[1779962151135,35.2,73442.958,0.0,0.82783,0.0001,19.41582]
[1779962154139,35.2,73445.68,0.0,0.82809,0.0001,19.39763]
[1779962155140,35.2,73446.718,0.0,0.82819,0.0001,19.39072]
[1779962160145,35.2,73446.506,0.0,0.82818,0.0001,19.39171]
[1779962162147,35.2,73445.726,0.0,0.82811,0.0001,19.39651]
[1779962167152,35.2,73446.056,0.0,0.82815,0.0001,19.39348]
[1779962171156,35.2,73445.402,0.0,0.8281,0.0001,19.39711]
[1779962175649,35.19,73444.798,0.0,0.82805,0.0001,19.40023]
[1779962180684,35.19,73443.134,0.0,0.8279,0.0001,19.41029]
[1779962181691,35.19,73441.074,0.0,0.82771,0.0001,19.42366]
[1779962186727,35.19,73440.652,0.0,0.82769,0.0001,19.42542]
[1779962191762,35.19,73440.368,0.0,0.82769,0.0001,19.42317]
[1779962196797,35.19,73440.416,0.0,0.82771,0.0001,19.42205]
[1779962202839,35.18,73440.108,0.0,0.8277,0.0001,19.42287]
[1779962204853,35.18,73440.978,0.0,0.82778,0.0001,19.41675]
[1779962209889,35.18,73440.6,0.0,0.82776,0.0001,19.41827]
[1779962214924,35.18,73440.28,0.0,0.82774,0.0001,19.4194]
[1779962216202,35.18,73439.358,0.0,0.82766,0.0001,19.42528]
[1779962221978,35.18,73436.916,0.0,0.82744,0.0001,19.44012]
[1779962222985,35.18,73435.594,0.0,0.82732,0.0001,19.44861]
[1779962228214,35.17,73436.298,0.0,0.8274,0.0001,19.44314]
[1779962232056,35.17,73437.018,0.0,0.82747,0.0001,19.43792]
[1779962237090,35.17,73437.42,0.0,0.82752,0.0001,19.43471]
[1779962239225,35.17,73438.372,0.0,0.82761,0.0001,19.42822]
[1779962244230,35.17,73438.666,0.0,0.82765,0.0001,19.42537]
[1779962249235,35.17,73438.9,0.0,0.82769,0.0001,19.42285]
[1779962255216,35.16,73439.018,0.0,0.82774,0.0001,19.41773]
[1779962258237,35.16,73438.096,0.0,0.82766,0.0001,19.42323]
[1779962263249,35.16,73438.68,0.0,0.82773,0.0001,19.41843]
[1779962268254,35.16,73438.96,0.0,0.82777,0.0001,19.41566]
[1779962273259,35.16,73439.066,0.0,0.82779,0.0001,19.41404]
[1779962275261,35.16,73440.01,0.0,0.82788,0.0001,19.40747]
[1779962281267,35.15,73440.018,0.0,0.8279,0.0001,19.40638]
[1779962286273,35.15,73440.058,0.0,0.82792,0.0001,19.40527]
[1779962290277,35.15,73440.808,0.0,0.828,0.0001,19.39965]
[1779962291278,35.15,73438.942,0.0,0.82782,0.0001,19.41179]
[1779962293280,35.15,73436.876,0.0,0.82763,0.0001,19.42515]
[1779962295282,35.15,73437.692,0.0,0.82771,0.0001,19.41959]
[1779962297284,35.15,73436.984,0.0,0.82764,0.0001,19.42398]
[1779962303290,35.15,73436.898,0.0,0.82765,0.0001,19.42381]
[1779962304291,35.15,73436.124,0.0,0.82757,0.0001,19.42882]
[1779962306293,35.15,73433.846,0.0,0.82736,0.0001,19.44364]
[1779962311298,35.15,73433.544,0.0,0.82736,0.0001,19.44185]
[1779962316303,35.15,73434.178,0.0,0.82743,0.0001,19.43711]
[1779962318497,35.14,73434.274,0.0,0.82744,0.0001,19.43626]
[1779962319306,35.14,73434.63,0.0,0.82747,0.0001,19.43381]
[1779962324311,35.14,73435.2,0.0,0.82754,0.0001,19.42956]
[1779962329522,35.14,73435.278,0.0,0.82754,0.0001,19.42909]
[1779962330085,35.14,73435.278,0.0,0.82754,0.0001,19.42909]
[1779962330220,35.14,73435.278,0.0,0.82754,0.0001,19.42909]
[1779962330307,35.14,73435.278,0.0,0.82754,0.0001,19.42926]
[1779962330475,35.14,73435.278,0.0,0.82754,0.0001,19.42926]
[1779962331317,35.14,73429.658,0.0,0.827,0.0001,19.46652]
[1779962336322,35.15,73430.058,0.0,0.82703,0.0001,19.46477]
[1779962341821,35.15,73431.12,0.0,0.82711,0.0001,19.45887]
[1779962342990,35.15,73431.12,0.0,0.82711,0.0001,19.45887]
[1779962343220,35.15,73431.12,0.0,0.82711,0.0001,19.45887]
[1779962343322,35.15,73431.12,0.0,0.82711,0.0001,19.45908]
[1779962345958,35.15,73432.656,0.0,0.82725,0.0001,19.44914]
[1779962345967,35.15,73432.656,0.0,0.82725,0.0001,19.44914]
[1779962351891,35.15,73433.202,0.0,0.82728,0.0001,19.44715]
[1779962356927,35.15,73433.116,0.0,0.82726,0.0001,19.44856]
[1779962357833,35.15,73433.116,0.0,0.82726,0.0001,19.44856]
[1779962357968,35.15,73433.116,0.0,0.82726,0.0001,19.44856]
[1779962358069,35.16,73433.116,0.0,0.82726,0.0001,19.44876]
[1779962359163,35.16,73433.116,0.0,0.82726,0.0001,19.44876]
[1779962359221,35.16,73433.116,0.0,0.82726,0.0001,19.44876]
[1779962365350,35.16,73430.398,0.0,0.82698,0.0001,19.46794]
[1779962367529,35.16,73430.398,0.0,0.82698,0.0001,19.46828]
[1779962367728,35.16,73430.398,0.0,0.82698,0.0001,19.46828]
[1779962368007,35.16,73430.398,0.0,0.82698,0.0001,19.46846]
[1779962369149,35.16,73430.398,0.0,0.82698,0.0001,19.46846]
[1779962369223,35.16,73430.398,0.0,0.82698,0.0001,19.46846]
[1779962375360,35.16,73433.87,0.0,0.82731,0.0001,19.44376]
[1779962377390,35.16,73433.872,0.0,0.82731,0.0001,19.44385]
[1779962378646,35.16,73433.872,0.0,0.82731,0.0001,19.4439]
[1779962378726,35.16,73433.872,0.0,0.82731,0.0001,19.4439]
[1779962384201,35.16,73434.516,0.0,0.82737,0.0001,19.43991]
[1779962384221,35.16,73434.516,0.0,0.82737,0.0001,19.43991]
[1779962389375,35.16,73433.84,0.0,0.8273,0.0001,19.44466]
[1779962390899,35.16,73433.84,0.0,0.8273,0.0001,19.4447]
[1779962390970,35.16,73433.84,0.0,0.8273,0.0001,19.4447]
[1779962396214,35.16,73434.218,0.0,0.82733,0.0001,19.44248]
[1779962401253,35.16,73434.912,0.0,0.82739,0.0001,19.43816]
[1779962403610,35.16,73434.146,0.0,0.82732,0.0001,19.44329]
[1779962403722,35.16,73434.146,0.0,0.82732,0.0001,19.44329]
[1779962406288,35.16,73429.8,0.0,0.8269,0.0001,19.47198]
[1779962411172,35.17,73430.544,0.0,0.82697,0.0001,19.46744]
[1779962411219,35.17,73430.544,0.0,0.82697,0.0001,19.46744]
[1779962416358,35.17,73430.678,0.0,0.82697,0.0001,19.46742]
[1779962417143,35.17,73430.678,0.0,0.82697,0.0001,19.46742]
[1779962417217,35.17,73430.678,0.0,0.82697,0.0001,19.46742]
[1779962422400,35.17,73432.956,0.0,0.82717,0.0001,19.45368]
[1779962429416,35.17,73432.796,0.0,0.82713,0.0001,19.45625]
[1779962432477,35.17,73436.218,0.0,0.82747,0.0001,19.43103]
[1779962432721,35.17,73436.218,0.0,0.82747,0.0001,19.43103]
[1779962439509,35.18,73432.974,0.0,0.82715,0.0001,19.45325]
[1779962439721,35.18,73432.974,0.0,0.82715,0.0001,19.45325]
[1779962444934,35.18,73434.15,0.0,0.82725,0.0001,19.44659]
[1779962444968,35.18,73434.15,0.0,0.82725,0.0001,19.44659]
[1779962450437,35.18,73433.79,0.0,0.8272,0.0001,19.45012]
[1779962451671,35.18,73435.686,0.0,0.82737,0.0001,19.43786]
[1779962451722,35.18,73435.686,0.0,0.82737,0.0001,19.43786]
[1779962457444,35.18,73435.874,0.0,0.82737,0.0001,19.43788]
[1779962459352,35.18,73435.806,0.0,0.82737,0.0001,19.4384]
[1779962459472,35.18,73435.806,0.0,0.82737,0.0001,19.43848]
[1779962464353,35.18,73438.984,0.0,0.82767,0.0001,19.41772]
[1779962464452,35.18,73443.038,0.0,0.82805,0.0001,19.39096]
[1779962464481,35.18,73443.038,0.0,0.82805,0.0001,19.39096]
[1779962470458,35.18,73440.488,0.0,0.82781,0.0001,19.40754]
[1779962471439,35.18,73440.488,0.0,0.82781,0.0001,19.40754]
[1779962471475,35.18,73440.414,0.0,0.82781,0.0001,19.40812]
[1779962472460,35.18,73435.318,0.0,0.82732,0.0001,19.44161]
[1779962477193,35.18,73434.768,0.0,0.82727,0.0001,19.44508]
[1779962477224,35.18,73434.768,0.0,0.82727,0.0001,19.44508]
[1779962481469,35.19,73431.3,0.0,0.82692,0.0001,19.46894]
[1779962482554,35.19,73432.212,0.0,0.82701,0.0001,19.46313]
[1779962482729,35.19,73432.212,0.0,0.82701,0.0001,19.46313]
[1779962488477,35.19,73430.25,0.0,0.82681,0.0001,19.47718]
[1779962488888,35.19,73430.25,0.0,0.82681,0.0001,19.47718]
[1779962488974,35.19,73430.25,0.0,0.82681,0.0001,19.47718]
[1779962494483,35.19,73430.26,0.0,0.82681,0.0001,19.47501]
[1779962495042,35.19,73430.26,0.0,0.82681,0.0001,19.47501]
[1779962495230,35.19,73430.26,0.0,0.82681,0.0001,19.47501]
[1779962500489,35.19,73429.09,0.0,0.82668,0.0001,19.4838]
[1779962505494,35.2,73429.394,0.0,0.8267,0.0001,19.48265]
[1779962509040,35.2,73429.442,0.0,0.8267,0.0001,19.48269]
[1779962509222,35.2,73429.442,0.0,0.8267,0.0001,19.48269]
[1779962512630,35.2,73428.076,0.0,0.82656,0.0001,19.49232]
[1779962512724,35.2,73428.076,0.0,0.82656,0.0001,19.49232]
[1779962516056,35.2,73432.432,0.0,0.82697,0.0001,19.46437]
[1779962517295,35.2,73432.432,0.0,0.82697,0.0001,19.46437]
[1779962517471,35.2,73432.432,0.0,0.82697,0.0001,19.46437]
[1779962523105,35.2,73429.936,0.0,0.82671,0.0001,19.48202]
[1779962528140,35.2,73430.124,0.0,0.82672,0.0001,19.48164]
[1779962528866,35.2,73430.124,0.0,0.82672,0.0001,19.48164]
[1779962528968,35.2,73430.124,0.0,0.82672,0.0001,19.48164]
[1779962534182,35.21,73429.136,0.0,0.82661,0.0001,19.48911]
[1779962536167,35.21,73428.85,0.0,0.82658,0.0001,19.49115]
[1779962536220,35.21,73428.85,0.0,0.82658,0.0001,19.49115]
[1779962538213,35.21,73423.812,0.0,0.8261,0.0001,19.5245]
[1779962543248,35.21,73424.106,0.0,0.82612,0.0001,19.52313]
[1779962547848,35.21,73423.95,0.0,0.82609,0.0001,19.52462]
[1779962547968,35.21,73423.95,0.0,0.82609,0.0001,19.52462]
[1779962548283,35.21,73423.95,0.0,0.82609,0.0001,19.52472]
[1779962549563,35.21,73422.682,0.0,0.82597,0.0001,19.53316]
[1779962549726,35.21,73422.682,0.0,0.82597,0.0001,19.53316]
[1779962554907,35.21,73422.184,0.0,0.82594,0.0001,19.53373]
[1779962554977,35.21,73422.184,0.0,0.82594,0.0001,19.53373]
[1779962556340,35.21,73417.742,0.0,0.82551,0.0001,19.56306]
[1779962558549,35.21,73412.246,0.0,0.82498,0.0001,19.59924]
[1779962558824,35.21,73412.246,0.0,0.82498,0.0001,19.59924]
[1779962558971,35.21,73412.246,0.0,0.82498,0.0001,19.59924]
[1779962560476,35.21,73412.246,0.0,0.82498,0.0001,19.59924]
[1779962560551,35.21,73409.566,0.0,0.82472,0.0001,19.61685]
[1779962564476,35.21,73409.104,0.0,0.82467,0.0001,19.62037]
[1779962564489,35.21,73409.104,0.0,0.82467,0.0001,19.62061]
[1779962564595,35.21,73409.104,0.0,0.82467,0.0001,19.62061]
[1779962564725,35.21,73409.104,0.0,0.82467,0.0001,19.62061]
[1779962566468,35.21,73409.104,0.0,0.82466,0.0001,19.62086]
[1779962566557,35.21,73419.556,0.0,0.82567,0.0001,19.55221]
[1779962569725,35.21,73421.426,0.0,0.82584,0.0001,19.5407]
[1779962569975,35.21,73421.426,0.0,0.82584,0.0001,19.5407]
[1779962572781,35.22,73423.858,0.0,0.82606,0.0001,19.5254]
[1779962572972,35.22,73423.858,0.0,0.82606,0.0001,19.5254]
[1779962574465,35.22,73430.296,0.0,0.82667,0.0001,19.48336]
[1779962576346,35.22,73430.41,0.0,0.82668,0.0001,19.48278]
[1779962576470,35.22,73430.41,0.0,0.82668,0.0001,19.48278]
[1779962576479,35.22,73430.41,0.0,0.82668,0.0001,19.48295]
[1779962579501,35.22,73426.294,0.0,0.82628,0.0001,19.5106]
[1779962579977,35.22,73426.294,0.0,0.82628,0.0001,19.5106]
[1779962580222,35.22,73426.294,0.0,0.82628,0.0001,19.5106]
[1779962581515,35.22,73414.91,0.0,0.82518,0.0001,19.58586]
[1779962586553,35.22,73411.63,0.0,0.82485,0.0001,19.60831]
[1779962587435,35.22,73411.63,0.0,0.82485,0.0001,19.60831]
[1779962587470,35.22,73411.63,0.0,0.82485,0.0001,19.60831]
[1779962588322,35.22,73411.63,0.0,0.82485,0.0001,19.60846]
[1779962588473,35.22,73411.63,0.0,0.82485,0.0001,19.60846]
[1779962588564,35.22,73411.63,0.0,0.82484,0.0001,19.60861]
[1779962593585,35.22,73407.16,0.0,0.8244,0.0001,19.63869]
[1779962598257,35.22,73406.474,0.0,0.82433,0.0001,19.64354]
[1779962598471,35.22,73406.474,0.0,0.82433,0.0001,19.64354]
[1779962603597,35.23,73404.878,0.0,0.82417,0.0001,19.65471]
[1779962608604,35.23,73402.872,0.0,0.82397,0.0001,19.66819]
[1779962613025,35.22,73402.144,0.0,0.82393,0.0001,19.66943]
[1779962613221,35.22,73402.144,0.0,0.82393,0.0001,19.66943]
[1779962614589,35.22,73402.144,0.0,0.82393,0.0001,19.66934]
[1779962614610,35.22,73401.762,0.0,0.82389,0.0001,19.67176]
[1779962614720,35.22,73401.762,0.0,0.82389,0.0001,19.67176]
[1779962620616,35.22,73402.074,0.0,0.82393,0.0001,19.66918]
[1779962621117,35.22,73402.074,0.0,0.82393,0.0001,19.66918]
[1779962621220,35.22,73402.074,0.0,0.82393,0.0001,19.66918]
[1779962625860,35.22,73402.988,0.0,0.82402,0.0001,19.66287]
[1779962625973,35.22,73402.988,0.0,0.82402,0.0001,19.66287]
[1779962626621,35.22,73402.18,0.0,0.82395,0.0001,19.66802]
[1779962629029,35.22,73402.156,0.0,0.82395,0.0001,19.66801]
[1779962629224,35.22,73402.156,0.0,0.82395,0.0001,19.66801]
[1779962632627,35.22,73408.28,0.0,0.82454,0.0001,19.62752]
[1779962633749,35.22,73410.692,0.0,0.82477,0.0001,19.61166]
[1779962633969,35.22,73410.692,0.0,0.82477,0.0001,19.61166]
[1779962634629,35.22,73409.682,0.0,0.82468,0.0001,19.61828]
[1779962635405,35.22,73409.682,0.0,0.82468,0.0001,19.61828]
[1779962635467,35.22,73409.682,0.0,0.82468,0.0001,19.61828]
[1779962639556,35.22,73408.02,0.0,0.82452,0.0001,19.62908]
[1779962639723,35.22,73408.042,0.0,0.82452,0.0001,19.62891]
[1779962645408,35.22,73407.364,0.0,0.82446,0.0001,19.63317]
[1779962645470,35.22,73407.364,0.0,0.82446,0.0001,19.63317]
[1779962646521,35.22,73407.364,0.0,0.82446,0.0001,19.63314]
[1779962646620,35.22,73407.364,0.0,0.82446,0.0001,19.6331]
[1779962646722,35.22,73407.364,0.0,0.82446,0.0001,19.6331]
[1779962651615,35.22,73407.146,0.0,0.82444,0.0001,19.63439]
[1779962651719,35.22,73407.392,0.0,0.82446,0.0001,19.63274]
[1779962657654,35.22,73409.346,0.0,0.82465,0.0001,19.61978]
[1779962661507,35.22,73409.462,0.0,0.82467,0.0001,19.61896]
[1779962661608,35.22,73409.462,0.0,0.82467,0.0001,19.61894]
[1779962661724,35.22,73409.462,0.0,0.82467,0.0001,19.61894]
[1779962662437,35.22,73409.462,0.0,0.82467,0.0001,19.61894]
[1779962662469,35.22,73409.462,0.0,0.82467,0.0001,19.61894]
[1779962662534,35.22,73409.462,0.0,0.82467,0.0001,19.61891]
[1779962667664,35.22,73408.796,0.0,0.8246,0.0001,19.62318]
[1779962669996,35.22,73408.278,0.0,0.82456,0.0001,19.62653]
[1779962670218,35.22,73408.278,0.0,0.82456,0.0001,19.62653]
[1779962670319,35.22,73408.278,0.0,0.82456,0.0001,19.6265]
[1779962672467,35.22,73408.128,0.0,0.82456,0.0001,19.62426]
[1779962672479,35.22,73408.128,0.0,0.82456,0.0001,19.62424]
[1779962678191,35.22,73408.532,0.0,0.8246,0.0001,19.62144]
[1779962683228,35.22,73408.332,0.0,0.82459,0.0001,19.62264]
[1779962687684,35.22,73408.41,0.0,0.8246,0.0001,19.62195]
[1779962687688,35.22,73407.626,0.0,0.82452,0.0001,19.62703]
[1779962687722,35.22,73407.626,0.0,0.82452,0.0001,19.62703]
[1779962688266,35.22,73407.626,0.0,0.82452,0.0001,19.62694]
[1779962689273,35.22,73400.524,0.0,0.82384,0.0001,19.67349]
[1779962692658,35.22,73398.2,0.0,0.82362,0.0001,19.68853]
[1779962692725,35.22,73398.2,0.0,0.82362,0.0001,19.68842]
[1779962692729,35.22,73398.2,0.0,0.82362,0.0001,19.68842]
[1779962692968,35.22,73398.2,0.0,0.82362,0.0001,19.68842]
[1779962693302,35.22,73398.2,0.0,0.82362,0.0001,19.68831]
[1779962698337,35.22,73396.932,0.0,0.82351,0.0001,19.69601]
[1779962699344,35.21,73391.096,0.0,0.82294,0.0001,19.73413]
[1779962703178,35.21,73387.488,0.0,0.8226,0.0001,19.75723]
[1779962703225,35.21,73387.488,0.0,0.8226,0.0001,19.75723]
[1779962708704,35.21,73391.448,0.0,0.823,0.0001,19.73025]
[1779962714450,35.21,73391.558,0.0,0.82302,0.0001,19.72857]
[1779962718365,35.21,73387.644,0.0,0.82265,0.0001,19.75371]
[1779962718472,35.21,73387.644,0.0,0.82265,0.0001,19.75371]
[1779962718647,35.21,73387.644,0.0,0.82265,0.0001,19.75371]
[1779962718714,35.21,73388.012,0.0,0.82269,0.0001,19.75111]
[1779962718720,35.21,73388.012,0.0,0.82269,0.0001,19.75111]
[1779962723761,35.21,73387.472,0.0,0.82265,0.0001,19.75372]
[1779962723969,35.21,73387.472,0.0,0.82265,0.0001,19.75372]
[1779962729555,35.2,73393.672,0.0,0.82327,0.0001,19.71208]
[1779962731569,35.2,73401.8,0.0,0.82407,0.0001,19.65539]
[1779962731969,35.2,73401.8,0.0,0.82407,0.0001,19.65539]
[1779962732198,35.2,73401.8,0.0,0.82407,0.0001,19.65539]
[1779962732220,35.2,73401.8,0.0,0.82407,0.0001,19.65539]
[1779962732576,35.2,73401.8,0.0,0.82407,0.0001,19.65538]
[1779962733729,35.2,73408.83,0.0,0.82475,0.0001,19.60917]
[1779962739611,35.2,73408.592,0.0,0.82473,0.0001,19.61072]
[1779962739686,35.2,73408.592,0.0,0.82473,0.0001,19.61072]
[1779962739727,35.2,73408.592,0.0,0.82473,0.0001,19.61072]
[1779962739736,35.2,73409.934,0.0,0.82486,0.0001,19.60191]
[1779962743373,35.2,73409.934,0.0,0.82486,0.0001,19.60192]
[1779962743469,35.2,73409.934,0.0,0.82486,0.0001,19.60192]
[1779962743475,35.2,73409.934,0.0,0.82486,0.0001,19.60192]
[1779962743722,35.2,73409.934,0.0,0.82486,0.0001,19.60192]
[1779962743740,35.2,73407.632,0.0,0.82464,0.0001,19.61704]
[1779962748326,35.2,73407.586,0.0,0.82463,0.0001,19.6173]
[1779962748470,35.2,73407.586,0.0,0.82463,0.0001,19.6173]
[1779962753454,35.2,73408.536,0.0,0.82473,0.0001,19.61084]
[1779962753473,35.2,73408.536,0.0,0.82473,0.0001,19.61084]
[1779962753518,35.2,73408.536,0.0,0.82473,0.0001,19.61084]
[1779962753720,35.2,73408.536,0.0,0.82473,0.0001,19.61084]
[1779962753723,35.2,73408.536,0.0,0.82473,0.0001,19.61086]
[1779962759756,35.2,73413.18,0.0,0.82517,0.0001,19.58046]
[1779962763856,35.2,73414.03,0.0,0.82525,0.0001,19.57502]
[1779962763972,35.2,73414.03,0.0,0.82525,0.0001,19.57502]
[1779962769087,35.2,73414.828,0.0,0.82533,0.0001,19.57001]
[1779962769222,35.2,73414.828,0.0,0.82533,0.0001,19.57001]
[1779962769319,35.2,73414.828,0.0,0.82533,0.0001,19.57006]
[1779962774773,35.2,73416.238,0.0,0.82546,0.0001,19.56106]
[1779962779778,35.21,73417.2,0.0,0.82555,0.0001,19.55506]
[1779962781911,35.21,73421.97,0.0,0.826,0.0001,19.52386]
[1779962781971,35.21,73421.97,0.0,0.826,0.0001,19.52386]
[1779962784783,35.21,73431.57,0.0,0.82691,0.0001,19.46113]
[1779962786360,35.21,73433.19,0.0,0.82707,0.0001,19.45066]
[1779962786478,35.21,73433.19,0.0,0.82707,0.0001,19.45066]
[1779962786571,35.21,73433.19,0.0,0.82706,0.0001,19.45086]
[1779962791790,35.21,73433.906,0.0,0.82714,0.0001,19.44398]
[1779962796795,35.21,73433.644,0.0,0.8271,0.0001,19.44674]
[1779962798797,35.21,73439.6,0.0,0.82767,0.0001,19.40767]
[1779962802807,35.21,73442.31,0.0,0.82792,0.0001,19.39018]
[1779962802972,35.21,73442.31,0.0,0.82792,0.0001,19.39018]
[1779962809808,35.21,73440.564,0.0,0.82774,0.0001,19.40233]
[1779962814043,35.22,73440.15,0.0,0.8277,0.0001,19.4054]
[1779962814225,35.22,73440.15,0.0,0.8277,0.0001,19.4054]
[1779962814659,35.22,73440.15,0.0,0.8277,0.0001,19.4054]
[1779962814720,35.22,73440.15,0.0,0.8277,0.0001,19.4054]
[1779962814760,35.22,73440.15,0.0,0.8277,0.0001,19.40548]
[1779962819818,35.22,73439.06,0.0,0.82759,0.0001,19.41304]
[1779962823199,35.22,73440.924,0.0,0.82776,0.0001,19.40101]
[1779962823222,35.22,73440.924,0.0,0.82776,0.0001,19.40101]
[1779962827826,35.22,73435.224,0.0,0.82721,0.0001,19.43885]
[1779962833832,35.22,73434.522,0.0,0.82714,0.0001,19.44367]
[1779962835657,35.22,73434.704,0.0,0.82716,0.0001,19.44251]
[1779962835723,35.22,73434.704,0.0,0.82716,0.0001,19.44251]
[1779962836199,35.22,73434.704,0.0,0.82716,0.0001,19.44255]
[1779962836221,35.22,73434.704,0.0,0.82716,0.0001,19.44255]
[1779962836835,35.22,73438.148,0.0,0.82749,0.0001,19.41994]
[1779962841602,35.22,73437.872,0.0,0.82746,0.0001,19.422]
[1779962841722,35.22,73437.872,0.0,0.82746,0.0001,19.422]
[1779962846759,35.22,73434.696,0.0,0.82715,0.0001,19.4431]
[1779962846899,35.22,73434.252,0.0,0.82711,0.0001,19.44623]
[1779962846972,35.22,73434.252,0.0,0.82711,0.0001,19.44623]
[1779962847383,35.22,73434.252,0.0,0.82711,0.0001,19.44639]
[1779962848390,35.22,73429.21,0.0,0.82662,0.0001,19.47972]
[1779962852422,35.22,73419.706,0.0,0.82573,0.0001,19.53938]
[1779962853429,35.22,73409.528,0.0,0.82475,0.0001,19.6063]
[1779962854501,35.22,73409.528,0.0,0.82475,0.0001,19.6063]
[1779962854721,35.22,73409.528,0.0,0.82475,0.0001,19.6063]
[1779962855067,35.22,73409.528,0.0,0.82475,0.0001,19.60631]
[1779962855226,35.22,73409.528,0.0,0.82475,0.0001,19.60631]
[1779962855443,35.22,73409.528,0.0,0.82475,0.0001,19.60632]
[1779962860767,35.22,73413.518,0.0,0.82513,0.0001,19.58018]
[1779962860968,35.22,73415.658,0.0,0.82533,0.0001,19.56615]
[1779962866697,35.22,73417.418,0.0,0.8255,0.0001,19.55486]
[1779962866741,35.22,73417.418,0.0,0.8255,0.0001,19.55486]
[1779962866808,35.22,73417.418,0.0,0.8255,0.0001,19.55486]
[1779962866843,35.22,73417.418,0.0,0.8255,0.0001,19.55493]
[1779962866971,35.22,73417.418,0.0,0.8255,0.0001,19.55493]
[1779962872644,35.22,73420.164,0.0,0.82576,0.0001,19.53728]
[1779962872725,35.22,73420.164,0.0,0.82576,0.0001,19.53728]
[1779962878604,35.22,73421.152,0.0,0.82584,0.0001,19.53139]
[1779962879577,35.22,73421.152,0.0,0.82584,0.0001,19.53139]
[1779962879697,35.22,73421.152,0.0,0.82584,0.0001,19.53139]
[1779962879726,35.22,73421.152,0.0,0.82584,0.0001,19.53139]
[1779962879739,35.22,73421.152,0.0,0.82584,0.0001,19.53149]
[1779962883803,35.23,73424.184,0.0,0.82613,0.0001,19.5119]
[1779962883975,35.23,73428.424,0.0,0.82653,0.0001,19.48398]
[1779962884357,35.23,73428.424,0.0,0.82653,0.0001,19.48398]
[1779962884471,35.23,73428.424,0.0,0.82653,0.0001,19.48398]
[1779962884648,35.23,73428.424,0.0,0.82653,0.0001,19.48399]
[1779962886662,35.23,73434.004,0.0,0.82707,0.0001,19.44733]
[1779962891192,35.23,73434.63,0.0,0.82713,0.0001,19.44333]
[1779962891223,35.23,73434.63,0.0,0.82713,0.0001,19.44333]
[1779962896592,35.23,73432.162,0.0,0.82689,0.0001,19.45962]
[1779962896724,35.23,73432.162,0.0,0.82689,0.0001,19.45962]
[1779962896732,35.23,73432.162,0.0,0.82689,0.0001,19.45963]
[1779962897599,35.23,73432.162,0.0,0.82689,0.0001,19.45963]
[1779962897729,35.23,73432.162,0.0,0.82689,0.0001,19.45963]
[1779962902264,35.23,73432.13,0.0,0.82689,0.0001,19.45989]
[1779962902474,35.23,73432.13,0.0,0.82689,0.0001,19.45989]
[1779962902579,35.23,73432.13,0.0,0.82689,0.0001,19.45989]
[1779962902723,35.23,73432.13,0.0,0.82689,0.0001,19.45989]
[1779962902773,35.23,73432.13,0.0,0.82689,0.0001,19.4599]
[1779962907809,35.23,73432.122,0.0,0.82688,0.0001,19.45999]
[1779962911166,35.23,73431.872,0.0,0.82686,0.0001,19.46165]
[1779962911221,35.23,73431.872,0.0,0.82686,0.0001,19.46165]
[1779962911286,35.23,73431.872,0.0,0.82686,0.0001,19.46165]
[1779962911477,35.23,73431.872,0.0,0.82686,0.0001,19.46165]
[1779962911837,35.23,73431.872,0.0,0.82688,0.0001,19.45846]
[1779962916872,35.23,73431.988,0.0,0.82689,0.0001,19.45775]
[1779962921923,35.23,73432.646,0.0,0.82695,0.0001,19.45349]
[1779962926799,35.23,73432.628,0.0,0.82695,0.0001,19.45366]
[1779962926969,35.23,73432.628,0.0,0.82695,0.0001,19.45368]
[1779962935937,35.22,73431.998,0.0,0.8269,0.0001,19.45701]
[1779962940942,35.22,73431.542,0.0,0.82687,0.0001,19.45914]
[1779962941816,35.22,73431.542,0.0,0.82687,0.0001,19.45914]
[1779962941969,35.22,73431.542,0.0,0.82687,0.0001,19.45915]
[1779962942561,35.22,73431.542,0.0,0.82687,0.0001,19.45915]
[1779962942722,35.22,73431.542,0.0,0.82687,0.0001,19.45915]
[1779962942754,35.22,73431.542,0.0,0.82687,0.0001,19.45915]
[1779962952954,35.22,73431.808,0.0,0.82689,0.0001,19.45748]
[1779962956957,35.22,73420.384,0.0,0.8258,0.0001,19.53275]
[1779962957312,35.22,73420.384,0.0,0.8258,0.0001,19.53275]
[1779962960043,35.22,73422.69,0.0,0.82601,0.0001,19.51787]
[1779962964780,35.22,73423.62,0.0,0.8261,0.0001,19.51198]
[1779962964950,35.22,73423.62,0.0,0.8261,0.0001,19.51198]
[1779962964968,35.23,73423.798,0.0,0.82611,0.0001,19.51115]
[1779962965992,35.23,73424.0,0.0,0.82613,0.0001,19.50994]
[1779962974476,35.23,73424.426,0.0,0.82618,0.0001,19.50487]
[1779962976729,35.23,73427.21,0.0,0.82644,0.0001,19.48684]
[1779962976983,35.23,73427.21,0.0,0.82644,0.0001,19.48684]
[1779962976779,35.23,73427.21,0.0,0.82644,0.0001,19.4868]
[1779962982000,35.23,73427.224,0.0,0.82645,0.0001,19.48652]
[1779962987006,35.23,73427.348,0.0,0.82646,0.0001,19.48541]
[1779962992011,35.23,73427.384,0.0,0.82647,0.0001,19.48487]
[1779962997016,35.23,73427.196,0.0,0.82646,0.0001,19.48581]
[1779963002022,35.22,73426.738,0.0,0.82642,0.0001,19.48851]
[1779963007027,35.22,73434.146,0.0,0.82713,0.0001,19.4391]
[1779963012545,35.22,73435.168,0.0,0.82724,0.0001,19.43152]
[1779963017580,35.22,73434.856,0.0,0.82722,0.0001,19.43286]
[1779963022851,35.22,73435.08,0.0,0.82725,0.0001,19.43085]
[1779963028659,35.22,73436.738,0.0,0.82742,0.0001,19.41902]
[1779963032053,35.22,73445.592,0.0,0.82829,0.0001,19.35726]
[1779963034000,35.22,73445.592,0.0,0.82829,0.0001,19.35727]
[1779963034055,35.22,73455.952,0.0,0.82928,9e-05,19.28905]
[1779963035019,35.22,73455.952,0.0,0.82928,9e-05,19.28905]
[1779963035056,35.22,73456.594,0.0,0.82934,9e-05,19.28487]
[1779963035109,35.22,73456.594,0.0,0.82934,9e-05,19.28487]
[1779963035219,35.22,73456.594,0.0,0.82934,9e-05,19.28487]
[1779963037730,35.22,73458.49,0.0,0.82951,9e-05,19.27256]
[1779963039354,35.22,73458.236,0.0,0.82949,9e-05,19.27411]
[1779963039745,35.22,73458.236,0.0,0.82949,9e-05,19.27411]
[1779963040752,35.22,73471.934,0.0,0.83078,9e-05,19.1837]
[1779963041760,35.22,73484.41,0.0,0.83196,9e-05,19.10132]
[1779963042629,35.22,73484.41,0.0,0.83196,9e-05,19.10132]
[1779963042767,35.22,73484.41,0.0,0.83196,9e-05,19.10128]
[1779963043774,35.22,73489.368,0.0,0.83242,9e-05,19.06855]
[1779963044781,35.22,73492.196,0.0,0.83269,9e-05,19.04989]
[1779963045788,35.22,73494.662,0.0,0.83292,9e-05,19.0336]
[1779963046795,35.22,73493.022,0.0,0.83277,9e-05,19.04443]
[1779963049816,35.22,73494.754,0.0,0.83293,9e-05,19.03301]
[1779963050823,35.22,73493.788,0.0,0.83284,9e-05,19.0394]
[1779963052837,35.22,73492.45,0.0,0.83271,9e-05,19.04824]
[1779963053845,35.22,73493.64,0.0,0.83282,9e-05,19.04041]
[1779963054718,35.22,73493.64,0.0,0.83282,9e-05,19.04041]
[1779963055858,35.22,73498.756,0.0,0.8333,9e-05,19.00672]
[1779963056738,35.22,73498.756,0.0,0.8333,9e-05,19.00672]
[1779963056918,35.22,73498.756,0.0,0.8333,9e-05,19.00672]
[1779963057872,35.22,73498.616,0.0,0.83328,9e-05,19.00774]
[1779963058879,35.22,73498.506,0.0,0.83327,9e-05,19.00851]
[1779963059985,35.22,73498.506,0.0,0.83327,9e-05,19.00851]
[1779963060073,35.22,73498.506,0.0,0.83327,9e-05,19.00855]
[1779963060221,35.22,73498.506,0.0,0.83327,9e-05,19.00855]
[1779963060728,35.22,73498.506,0.0,0.83327,9e-05,19.00855]
[1779963060893,35.22,73498.506,0.0,0.83327,9e-05,19.00859]
[1779963063925,35.22,73497.762,0.0,0.8332,9e-05,19.01358]
[1779963063975,35.22,73497.762,0.0,0.8332,9e-05,19.01358]
[1779963064074,35.22,73497.762,0.0,0.8332,9e-05,19.01362]
[1779963066941,35.22,73498.734,0.0,0.83329,9e-05,19.00734]
[1779963067948,35.22,73499.234,0.0,0.83333,9e-05,19.00418]
[1779963068955,35.22,73509.926,0.0,0.83431,9e-05,18.93523]
[1779963070728,35.22,73509.926,0.0,0.83431,9e-05,18.93535]
[1779963070976,35.22,73509.926,0.0,0.8343,9e-05,18.93541]
[1779963071984,35.22,73500.542,0.0,0.83343,9e-05,18.99744]
[1779963073954,35.22,73499.126,0.0,0.8333,9e-05,19.00684]
[1779963073967,35.22,73499.126,0.0,0.8333,9e-05,19.00684]
[1779963073998,35.22,73499.126,0.0,0.8333,9e-05,19.00689]
[1779963079040,35.22,73498.828,0.0,0.83327,9e-05,19.00909]
[1779963084076,35.22,73502.612,0.0,0.83362,9e-05,18.98442]
[1779963089111,35.22,73496.988,0.0,0.83309,9e-05,19.02182]
[1779963089225,35.22,73496.988,0.0,0.83309,9e-05,19.02182]
[1779963089468,35.22,73496.988,0.0,0.83309,9e-05,19.02182]
[1779963095075,35.22,73497.856,0.0,0.83319,9e-05,19.01304]
[1779963095135,35.22,73497.54,0.0,0.83316,9e-05,19.01516]
[1779963095224,35.22,73497.54,0.0,0.83316,9e-05,19.01516]
[1779963096917,35.22,73497.784,0.0,0.83318,9e-05,19.01358]
[1779963096971,35.22,73497.784,0.0,0.83318,9e-05,19.01358]
[1779963102142,35.22,73497.196,0.0,0.83312,9e-05,19.01766]
[1779963102749,35.22,73497.196,0.0,0.83312,9e-05,19.01766]
[1779963102973,35.22,73497.196,0.0,0.83312,9e-05,19.01766]
[1779963103042,35.22,73497.196,0.0,0.83312,9e-05,19.01769]
[1779963105281,35.23,73497.418,0.0,0.83314,9e-05,19.01629]
[1779963105467,35.23,73497.418,0.0,0.83314,9e-05,19.01629]
[1779963111151,35.23,73497.864,0.0,0.83318,9e-05,19.01356]
[1779963112088,35.23,73497.864,0.0,0.83318,9e-05,19.01356]
[1779963112152,35.23,73497.894,0.0,0.83318,9e-05,19.0134]
[1779963112226,35.23,73497.894,0.0,0.83318,9e-05,19.0134]
[1779963116763,35.23,73500.632,0.0,0.83343,9e-05,18.99555]
[1779963116971,35.23,73500.632,0.0,0.83343,9e-05,18.99555]
[1779963121753,35.23,73497.632,0.0,0.83315,9e-05,19.01561]
[1779963121968,35.23,73497.632,0.0,0.83315,9e-05,19.01561]
[1779963122069,35.23,73497.632,0.0,0.83315,9e-05,19.01564]
[1779963127167,35.23,73491.568,0.0,0.83258,9e-05,19.05575]
[1779963129169,35.23,73486.138,0.0,0.83208,9e-05,19.09147]
[1779963134174,35.23,73482.194,0.0,0.8317,9e-05,19.11759]
[1779963134684,35.23,73482.194,0.0,0.8317,9e-05,19.11759]
[1779963134724,35.23,73482.194,0.0,0.8317,9e-05,19.11759]
[1779963140180,35.23,73482.456,0.0,0.83172,9e-05,19.11638]
[1779963143280,35.23,73481.07,0.0,0.83159,9e-05,19.12577]
[1779963143470,35.23,73481.07,0.0,0.83159,9e-05,19.12577]
[1779963144184,35.23,73480.748,0.0,0.83156,9e-05,19.12797]
[1779963148031,35.23,73481.046,0.0,0.83158,9e-05,19.12623]
[1779963148217,35.23,73481.046,0.0,0.83158,9e-05,19.1263]
[1779963153977,35.23,73477.368,0.0,0.83125,9e-05,19.14753]
[1779963154220,35.23,73477.368,0.0,0.83125,9e-05,19.14757]
[1779963159420,35.23,73479.25,0.0,0.83143,9e-05,19.13544]
[1779963159469,35.23,73479.25,0.0,0.83143,9e-05,19.13544]
[1779963164870,35.23,73480.91,0.0,0.83158,9e-05,19.12489]
[1779963164973,35.23,73480.91,0.0,0.83158,9e-05,19.12489]
[1779963165070,35.23,73480.91,0.0,0.83158,9e-05,19.12496]
[1779963166552,35.23,73481.134,0.0,0.8316,9e-05,19.12356]
[1779963166725,35.23,73481.134,0.0,0.8316,9e-05,19.12356]
[1779963172701,35.23,73480.84,0.0,0.83156,9e-05,19.12603]
[1779963175110,35.23,73481.376,0.0,0.83161,9e-05,19.12258]
[1779963175220,35.23,73481.376,0.0,0.83161,9e-05,19.12258]
[1779963175237,35.23,73481.556,0.0,0.83163,9e-05,19.12147]
[1779963175359,35.23,73481.556,0.0,0.83163,9e-05,19.12147]
[1779963175468,35.23,73481.556,0.0,0.83163,9e-05,19.12147]
[1779963180757,35.23,73480.864,0.0,0.83156,9e-05,19.12632]
[1779963183157,35.23,73480.638,0.0,0.83154,9e-05,19.12772]
[1779963183223,35.23,73480.638,0.0,0.83154,9e-05,19.12772]
[1779963183245,35.23,73480.852,0.0,0.83156,9e-05,19.12622]
[1779963187165,35.23,73480.91,0.0,0.83157,9e-05,19.12561]
[1779963187221,35.23,73480.91,0.0,0.83157,9e-05,19.12561]
[1779963192841,35.23,73482.104,0.0,0.83169,9e-05,19.11722]
[1779963197817,35.23,73481.964,0.0,0.83168,9e-05,19.11784]
[1779963197972,35.23,73481.964,0.0,0.83168,9e-05,19.11784]
[1779963198019,35.23,73481.964,0.0,0.83168,9e-05,19.11777]
[1779963201521,35.23,73481.414,0.0,0.83163,9e-05,19.12116]
[1779963201719,35.23,73481.414,0.0,0.83163,9e-05,19.12116]
[1779963206475,35.23,73479.392,0.0,0.83145,9e-05,19.13403]
[1779963206731,35.23,73479.392,0.0,0.83145,9e-05,19.13403]
[1779963206939,35.23,73479.392,0.0,0.83145,9e-05,19.13388]
[1779963207946,35.23,73473.84,0.0,0.83093,9e-05,19.17051]
[1779963209877,35.23,73472.818,0.0,0.83083,9e-05,19.17725]
[1779963209967,35.23,73472.818,0.0,0.83083,9e-05,19.17725]
[1779963214995,35.23,73475.832,0.0,0.83113,9e-05,19.15436]
[1779963217467,35.23,73475.828,0.0,0.83113,9e-05,19.15444]
[1779963217723,35.23,73475.828,0.0,0.83113,9e-05,19.15444]
[1779963218016,35.23,73475.828,0.0,0.83113,9e-05,19.15445]
[1779963222044,35.23,73466.24,0.0,0.83023,9e-05,19.21759]
[1779963222996,35.23,73466.24,0.0,0.83023,9e-05,19.21759]
[1779963223218,35.23,73466.24,0.0,0.83023,9e-05,19.21759]
[1779963229093,35.23,73465.036,0.0,0.83012,9e-05,19.22493]
[1779963231336,35.23,73465.054,0.0,0.83013,9e-05,19.22471]
[1779963231471,35.23,73465.054,0.0,0.83013,9e-05,19.22471]
[1779963232114,35.23,73465.054,0.0,0.83013,9e-05,19.22467]
[1779963234441,35.23,73467.874,0.0,0.83039,9e-05,19.20602]
[1779963234476,35.23,73467.874,0.0,0.83039,9e-05,19.20602]
[1779963240172,35.23,73467.104,0.0,0.83032,9e-05,19.21089]
[1779963243200,35.23,73466.536,0.0,0.83027,9e-05,19.21455]
[1779963243218,35.23,73466.536,0.0,0.83027,9e-05,19.21455]
[1779963243301,35.23,73466.536,0.0,0.83027,9e-05,19.21452]
[1779963244821,35.23,73466.882,0.0,0.8303,9e-05,19.2122]
[1779963244973,35.23,73466.882,0.0,0.8303,9e-05,19.2122]
[1779963250321,35.23,73466.142,0.0,0.83024,9e-05,19.2165]
[1779963254964,35.22,73466.136,0.0,0.83025,9e-05,19.21573]
[1779963255225,35.22,73466.136,0.0,0.83025,9e-05,19.21573]
[1779963255277,35.22,73466.136,0.0,0.83026,9e-05,19.21553]
[1779963258008,35.22,73465.52,0.0,0.8302,9e-05,19.21934]
[1779963258222,35.22,73465.52,0.0,0.8302,9e-05,19.21934]
[1779963264337,35.22,73468.282,0.0,0.83046,9e-05,19.20093]
[1779963269342,35.22,73467.434,0.0,0.83039,9e-05,19.20638]
[1779963272764,35.22,73466.968,0.0,0.83036,9e-05,19.20615]
[1779963272968,35.22,73466.968,0.0,0.83036,9e-05,19.20615]
[1779963273069,35.22,73466.968,0.0,0.83036,9e-05,19.20612]
[1779963276350,35.22,73467.014,0.0,0.83037,9e-05,19.20576]
[1779963276471,35.22,73467.226,0.0,0.83039,9e-05,19.20433]
[1779963282531,35.22,73464.822,0.0,0.83017,9e-05,19.21999]
[1779963286027,35.22,73465.786,0.0,0.83026,9e-05,19.21345]
[1779963286226,35.22,73465.786,0.0,0.83026,9e-05,19.21345]
[1779963288361,35.22,73473.522,0.0,0.83099,9e-05,19.16221]
[1779963291505,35.22,73473.59,0.0,0.831,9e-05,19.16185]
[1779963291725,35.22,73473.59,0.0,0.831,9e-05,19.16185]
[1779963297370,35.22,73472.362,0.0,0.83088,9e-05,19.17008]
[1779963302375,35.22,73471.282,0.0,0.83078,9e-05,19.17727]
[1779963303244,35.22,73471.282,0.0,0.83078,9e-05,19.17727]
[1779963305377,35.22,73467.728,0.0,0.83044,9e-05,19.20052]
[1779963305768,35.22,73467.728,0.0,0.83044,9e-05,19.20052]
[1779963305969,35.22,73467.728,0.0,0.83044,9e-05,19.20052]
[1779963311383,35.22,73466.932,0.0,0.83038,9e-05,19.20516]
[1779963315510,35.22,73466.754,0.0,0.83037,9e-05,19.20559]
[1779963315726,35.22,73466.754,0.0,0.83037,9e-05,19.20559]
[1779963321393,35.22,73467.724,0.0,0.83048,9e-05,19.19809]
[1779963326398,35.21,73468.318,0.0,0.83055,9e-05,19.19329]
[1779963328251,35.21,73470.376,0.0,0.83074,9e-05,19.17956]
[1779963328472,35.21,73470.376,0.0,0.83074,9e-05,19.17943]
[1779963330728,35.21,73473.56,0.0,0.83105,9e-05,19.15817]
[1779963331403,35.21,73471.126,0.0,0.83084,9e-05,19.17088]
[1779963336409,35.21,73471.116,0.0,0.83085,9e-05,19.17024]
[1779963338163,35.21,73468.174,0.0,0.83057,9e-05,19.18964]
[1779963338219,35.21,73468.174,0.0,0.83057,9e-05,19.18964]
[1779963343911,35.21,73466.422,0.0,0.83042,9e-05,19.19994]
[1779963345783,35.21,73465.254,0.0,0.83032,9e-05,19.20744]
[1779963345972,35.21,73465.254,0.0,0.83032,9e-05,19.20744]
[1779963350336,35.21,73463.692,0.0,0.83018,9e-05,19.21692]
[1779963350423,35.21,73463.72,0.0,0.83019,9e-05,19.21654]
[1779963350470,35.21,73463.72,0.0,0.83019,9e-05,19.21654]
[1779963356154,35.2,73462.406,0.0,0.83008,9e-05,19.22416]
[1779963356221,35.2,73462.406,0.0,0.83008,9e-05,19.22416]
[1779963362352,35.2,73460.67,0.0,0.82993,9e-05,19.23426]
[1779963362469,35.2,73462.898,0.0,0.83014,9e-05,19.21936]
[1779963366305,35.2,73463.702,0.0,0.83023,9e-05,19.21348]
[1779963366469,35.2,73463.702,0.0,0.83023,9e-05,19.21329]
[1779963367395,35.2,73463.702,0.0,0.83023,9e-05,19.21329]
[1779963367440,35.2,73464.072,0.0,0.83027,9e-05,19.21066]
[1779963367468,35.2,73464.072,0.0,0.83027,9e-05,19.21066]
[1779963373117,35.2,73465.286,0.0,0.8304,9e-05,19.20157]
[1779963374122,35.2,73465.286,0.0,0.8304,9e-05,19.20157]
[1779963374219,35.2,73465.286,0.0,0.8304,9e-05,19.20157]
[1779963378875,35.19,73465.708,0.0,0.83045,9e-05,19.19792]
[1779963378972,35.19,73465.708,0.0,0.83045,9e-05,19.19792]
[1779963379424,35.19,73465.708,0.0,0.83045,9e-05,19.19792]
[1779963379455,35.19,73468.072,0.0,0.83068,9e-05,19.18217]
[1779963379468,35.19,73468.072,0.0,0.83068,9e-05,19.18217]
[1779963386209,35.19,73471.126,0.0,0.83097,9e-05,19.16174]
[1779963389720,35.19,73469.904,0.0,0.83086,9e-05,19.16941]
[1779963389969,35.19,73469.904,0.0,0.83086,9e-05,19.16941]
[1779963395337,35.19,73465.964,0.0,0.83052,9e-05,19.19145]
[1779963395469,35.19,73465.964,0.0,0.83052,9e-05,19.19145]
[1779963400068,35.19,73459.92,0.0,0.82995,9e-05,19.23068]
[1779963400219,35.19,73459.92,0.0,0.82995,9e-05,19.23068]
[1779963400309,35.19,73459.92,0.0,0.82995,9e-05,19.23061]
[1779963405344,35.19,73458.002,0.0,0.82979,9e-05,19.24213]
[1779963410487,35.18,73457.796,0.0,0.82979,9e-05,19.24235]
[1779963416421,35.18,73458.932,0.0,0.82991,9e-05,19.23355]
[1779963417582,35.18,73459.2,0.0,0.82994,9e-05,19.23157]
[1779963417722,35.18,73459.2,0.0,0.82994,9e-05,19.23157]
[1779963422187,35.18,73459.498,0.0,0.82998,9e-05,19.22879]
[1779963422221,35.18,73459.498,0.0,0.82998,9e-05,19.22879]
[1779963422463,35.18,73459.498,0.0,0.82998,9e-05,19.2286]
[1779963427498,35.18,73461.096,0.0,0.83015,9e-05,19.21708]
[1779963430509,35.18,73471.51,0.0,0.83114,9e-05,19.14782]
[1779963431563,35.18,73467.652,0.0,0.83077,9e-05,19.17318]
[1779963431720,35.18,73467.652,0.0,0.83077,9e-05,19.17318]
[1779963437105,35.18,73461.172,0.0,0.83016,9e-05,19.21572]
[1779963437219,35.18,73461.172,0.0,0.83016,9e-05,19.21572]
[1779963437875,35.18,73461.172,0.0,0.83017,9e-05,19.21568]
[1779963437968,35.18,73461.172,0.0,0.83017,9e-05,19.21568]
[1779963437976,35.18,73461.172,0.0,0.83017,9e-05,19.21565]
[1779963443522,35.17,73458.68,0.0,0.82993,9e-05,19.23187]
[1779963448358,35.17,73459.468,0.0,0.83001,9e-05,19.2263]
[1779963448468,35.17,73459.468,0.0,0.83001,9e-05,19.2263]
[1779963453143,35.17,73456.244,0.0,0.82972,9e-05,19.2446]
[1779963453226,35.17,73456.244,0.0,0.82972,9e-05,19.2446]
[1779963453319,35.17,73456.244,0.0,0.82972,9e-05,19.24471]
[1779963455535,35.18,73451.014,0.0,0.82922,9e-05,19.27941]
[1779963456542,35.18,73447.432,0.0,0.82888,0.0001,19.30308]
[1779963456722,35.18,73447.432,0.0,0.82888,0.0001,19.30308]
[1779963461541,35.18,73438.628,0.0,0.82804,0.0001,19.36118]
[1779963462821,35.18,73437.76,0.0,0.82796,0.0001,19.36686]
[1779963462968,35.18,73437.76,0.0,0.82796,0.0001,19.36686]
[1779963465514,35.18,73437.76,0.0,0.82796,0.0001,19.36681]
[1779963465524,35.17,73437.76,0.0,0.82796,0.0001,19.3667]
[1779963465719,35.17,73437.76,0.0,0.82796,0.0001,19.3667]
[1779963472302,35.17,73437.222,0.0,0.82792,0.0001,19.36991]
[1779963472469,35.17,73437.222,0.0,0.82792,0.0001,19.36991]
[1779963475554,35.17,73431.97,0.0,0.82742,0.0001,19.4042]
[1779963476555,35.17,73426.876,0.0,0.82694,0.0001,19.43764]
[1779963477436,35.17,73426.876,0.0,0.82694,0.0001,19.43764]
[1779963477467,35.17,73426.876,0.0,0.82694,0.0001,19.43764]
[1779963477537,35.17,73426.876,0.0,0.82694,0.0001,19.4375]
[1779963481510,35.17,73426.528,0.0,0.82691,0.0001,19.43937]
[1779963481666,35.17,73426.25,0.0,0.82689,0.0001,19.44106]
[1779963484563,35.17,73413.48,0.0,0.82566,0.0001,19.52482]
[1779963487566,35.17,73400.992,0.0,0.82446,0.0001,19.60684]
[1779963492571,35.17,73395.95,0.0,0.82398,0.0001,19.63982]
[1779963496575,35.17,73386.692,0.0,0.82308,0.0001,19.70033]
[1779963499002,35.17,73381.766,0.0,0.82261,0.0001,19.73239]
[1779963499221,35.17,73381.766,0.0,0.82261,0.0001,19.73239]
[1779963499227,35.17,73381.766,0.0,0.82261,0.0001,19.73224]
[1779963500579,35.17,73383.64,0.0,0.82279,0.0001,19.71978]
[1779963503048,35.17,73381.842,0.0,0.82263,0.0001,19.73112]
[1779963504276,35.17,73381.842,0.0,0.82263,0.0001,19.73112]
[1779963506068,35.17,73380.342,0.0,0.82249,0.0001,19.74046]
[1779963507075,35.17,73380.818,0.0,0.82254,0.0001,19.73716]
[1779963509089,35.16,73380.406,0.0,0.8225,0.0001,19.73952]
[1779963511103,35.16,73380.772,0.0,0.82256,0.0001,19.73358]
[1779963512843,35.16,73380.65,0.0,0.82255,0.0001,19.73421]
[1779963512967,35.16,73380.65,0.0,0.82255,0.0001,19.73421]
[1779963513117,35.16,73380.65,0.0,0.82255,0.0001,19.73405]
[1779963516137,35.16,73380.884,0.0,0.82258,0.0001,19.73202]
[1779963517145,35.16,73380.466,0.0,0.82255,0.0001,19.7346]
[1779963519159,35.16,73380.71,0.0,0.82257,0.0001,19.73268]
[1779963520166,35.16,73381.682,0.0,0.82267,0.0001,19.7261]
[1779963521600,35.16,73378.32,0.0,0.82235,0.0001,19.74802]
[1779963524194,35.16,73376.61,0.0,0.82219,0.0001,19.75868]
[1779963525604,35.16,73377.046,0.0,0.82223,0.0001,19.75563]
[1779963527215,35.16,73377.738,0.0,0.82231,0.0001,19.75059]
[1779963530609,35.16,73378.094,0.0,0.82235,0.0001,19.74788]
[1779963532250,35.16,73379.018,0.0,0.82244,0.0001,19.74164]
[1779963534613,35.16,73379.618,0.0,0.8225,0.0001,19.73771]
[1779963537293,35.16,73378.936,0.0,0.82243,0.0001,19.74218]
[1779963538300,35.16,73377.304,0.0,0.82227,0.0001,19.7529]
[1779963539307,35.16,73376.77,0.0,0.82222,0.0001,19.75638]
[1779963540314,35.16,73375.772,0.0,0.82212,0.0001,19.76291]
[1779963541321,35.16,73375.142,0.0,0.82206,0.0001,19.76701]
[1779963542328,35.16,73374.67,0.0,0.82202,0.0001,19.77007]
[1779963543335,35.16,73373.77,0.0,0.82193,0.0001,19.77595]
[1779963545349,35.16,73375.27,0.0,0.82208,0.0001,19.76603]
[1779963547363,35.16,73376.278,0.0,0.82218,0.0001,19.75906]
[1779963549387,35.15,73376.796,0.0,0.82224,0.0001,19.75534]
[1779963550391,35.15,73377.546,0.0,0.82231,0.0001,19.75025]
[1779963552405,35.15,73377.164,0.0,0.82228,0.0001,19.75244]
[1779963554419,35.15,73376.756,0.0,0.82224,0.0001,19.75479]
[1779963555636,35.15,73376.256,0.0,0.8222,0.0001,19.75791]
[1779963558449,35.15,73375.774,0.0,0.82216,0.0001,19.76058]
[1779963560463,35.15,73376.87,0.0,0.82227,0.0001,19.75305]
[1779963565498,35.15,73374.776,0.0,0.82208,0.0001,19.76599]
[1779963566505,35.15,73373.94,0.0,0.822,0.0001,19.77131]
[1779963570533,35.15,73373.344,0.0,0.82195,0.0001,19.77439]
[1779963573554,35.15,73372.716,0.0,0.82192,0.0001,19.77468]
[1779963576575,35.14,73371.258,0.0,0.82178,0.0001,19.78373]
[1779963577582,35.14,73363.596,0.0,0.82104,0.0001,19.83393]
[1779963578589,35.14,73356.924,0.0,0.82038,0.0001,19.8776]
[1779963580603,35.14,73354.816,0.0,0.82018,0.0001,19.89138]
[1779963581610,35.14,73353.312,0.0,0.82003,0.0001,19.90117]
[1779963582617,35.14,73347.116,0.0,0.81942,0.0001,19.94174]
[1779963584635,35.14,73345.128,0.0,0.81923,0.0001,19.95457]
[1779963585643,35.14,73344.08,0.0,0.81913,0.0001,19.96132]
[1779963586648,35.14,73341.996,0.0,0.81892,0.0001,19.97484]
[1779963587656,35.14,73339.93,0.0,0.81872,0.0001,19.98824]
[1779963589670,35.14,73337.134,0.0,0.81845,0.0001,20.00642]
[1779963590083,35.14,73337.134,0.0,0.81845,0.0001,20.00642]
[1779963591672,35.14,73346.876,0.0,0.81941,0.0001,19.94245]
[1779963592673,35.14,73350.318,0.0,0.81975,0.0001,19.91981]
[1779963594675,35.14,73349.366,0.0,0.81966,0.0001,19.92611]
[1779963596677,35.14,73347.966,0.0,0.81951,0.0001,19.93549]
[1779963600548,35.14,73347.482,0.0,0.81947,0.0001,19.93843]
[1779963601682,35.14,73352.566,0.0,0.81997,0.0001,19.90497]
[1779963603684,35.14,73356.372,0.0,0.82035,0.0001,19.87978]
[1779963604685,35.14,73360.422,0.0,0.82075,0.0001,19.85305]
[1779963605686,35.14,73363.578,0.0,0.82106,0.0001,19.83221]
[1779963607688,35.14,73364.772,0.0,0.82118,0.0001,19.82416]
[1779963609690,35.14,73365.642,0.0,0.82127,0.0001,19.81825]
[1779963614695,35.14,73366.74,0.0,0.82138,0.0001,19.8106]
[1779963615696,35.14,73367.428,0.0,0.82145,0.0001,19.806]
[1779963618148,35.14,73367.26,0.0,0.82144,0.0001,19.80695]
[1779963618218,35.14,73367.26,0.0,0.82144,0.0001,19.80695]
[1779963618320,35.14,73367.26,0.0,0.82144,0.0001,19.80688]
[1779963619700,35.14,73367.976,0.0,0.82151,0.0001,19.8021]
[1779963624705,35.14,73368.178,0.0,0.82153,0.0001,19.80042]
[1779963626707,35.14,73367.404,0.0,0.82146,0.0001,19.80536]
[1779963632713,35.13,73366.218,0.0,0.82137,0.0001,19.80949]
[1779963635717,35.13,73365.53,0.0,0.82131,0.0001,19.81376]
[1779963639721,35.13,73361.414,0.0,0.82091,0.0001,19.84043]
[1779963640722,35.13,73359.852,0.0,0.82076,0.0001,19.85055]
[1779963645727,35.13,73359.196,0.0,0.8207,0.0001,19.8542]
[1779963651733,35.13,73359.466,0.0,0.82074,0.0001,19.85164]
[1779963656738,35.13,73359.176,0.0,0.82072,0.0001,19.85288]
[1779963661743,35.13,73360.558,0.0,0.82087,0.0001,19.84315]
[1779963664746,35.13,73361.34,0.0,0.82095,0.0001,19.83766]
[1779963668750,35.13,73360.428,0.0,0.82087,0.0001,19.84318]
[1779963672754,35.12,73359.376,0.0,0.82077,0.0001,19.84932]
[1779963677762,35.12,73345.9,0.0,0.81946,0.0001,19.93692]
[1779963679323,35.12,73341.912,0.0,0.81907,0.0001,19.96285]
[1779963680330,35.12,73338.758,0.0,0.81876,0.0001,19.98341]
[1779963684358,35.12,73337.07,0.0,0.8186,0.0001,19.99392]
[1779963686506,35.12,73337.264,0.0,0.81862,0.0001,19.99251]
[1779963688728,35.12,73337.264,0.0,0.81863,0.0001,19.99222]
[1779963688775,35.12,73336.43,0.0,0.81855,0.0001,19.99754]
[1779963694428,35.12,73332.014,0.0,0.81814,0.0001,20.02228]
[1779963697684,35.12,73329.86,0.0,0.81794,0.0001,20.03599]
[1779963697719,35.12,73329.86,0.0,0.81794,0.0001,20.03599]
[1779963697758,35.12,73329.86,0.0,0.81794,0.0001,20.03599]
[1779963697789,35.11,73326.83,0.0,0.81764,0.0001,20.05563]
[1779963697967,35.11,73326.83,0.0,0.81764,0.0001,20.05563]
[1779963703112,35.11,73325.32,0.0,0.8175,0.0001,20.06488]
[1779963705462,35.11,73325.574,0.0,0.81752,0.0001,20.06309]
[1779963705472,35.11,73325.574,0.0,0.81752,0.0001,20.06309]
[1779963710465,35.11,73323.738,0.0,0.81735,0.0001,20.07475]
[1779963710471,35.11,73323.738,0.0,0.81735,0.0001,20.07475]
[1779963710734,35.11,73323.738,0.0,0.81735,0.0001,20.07475]
[1779963710763,35.11,73323.738,0.0,0.81735,0.0001,20.07468]
[1779963716569,35.11,73323.494,0.0,0.81733,0.0001,20.07589]
[1779963716718,35.11,73323.494,0.0,0.81733,0.0001,20.07589]
[1779963722626,35.11,73320.262,0.0,0.81701,0.0001,20.09659]
[1779963723633,35.11,73314.974,0.0,0.81649,0.0001,20.13116]
[1779963724640,35.11,73304.744,0.0,0.81547,0.0001,20.19802]
[1779963726654,35.11,73299.164,0.0,0.81491,0.0001,20.23429]
[1779963731689,35.11,73298.332,0.0,0.81483,0.0001,20.23974]
[1779963732696,35.11,73292.172,0.0,0.81421,0.0001,20.27997]
[1779963735717,35.11,73286.524,0.0,0.81364,0.0001,20.31671]
[1779963740753,35.11,73283.722,0.0,0.81337,0.0001,20.33448]
[1779963745788,35.11,73277.832,0.0,0.81278,0.0001,20.37234]
[1779963749556,35.11,73278.478,0.0,0.81285,0.0001,20.36774]
[1779963749719,35.11,73278.478,0.0,0.81285,0.0001,20.36774]
[1779963751726,35.1,73279.27,0.0,0.81294,0.0001,20.36234]
[1779963751830,35.1,73279.27,0.0,0.81296,0.0001,20.35905]
[1779963751967,35.1,73279.27,0.0,0.81296,0.0001,20.35905]
[1779963755311,35.1,73283.824,0.0,0.81342,0.0001,20.32904]
[1779963755477,35.1,73283.824,0.0,0.81342,0.0001,20.32904]
[1779963756857,35.1,73277.124,0.0,0.81275,0.0001,20.37254]
[1779963761095,35.1,73278.714,0.0,0.81292,0.0001,20.36164]
[1779963761221,35.1,73278.714,0.0,0.81292,0.0001,20.36164]
[1779963761287,35.1,73278.714,0.0,0.81292,0.0001,20.36164]
[1779963761469,35.1,73278.714,0.0,0.81292,0.0001,20.36164]
[1779963761568,35.1,73278.714,0.0,0.81292,0.0001,20.36155]
[1779963766867,35.1,73277.02,0.0,0.81275,0.0001,20.37212]
[1779963767786,35.1,73277.02,0.0,0.81275,0.0001,20.37212]
[1779963767968,35.1,73277.154,0.0,0.81277,0.0001,20.37112]
[1779963773874,35.1,73277.738,0.0,0.81284,0.0001,20.3666]
[1779963774944,35.1,73277.422,0.0,0.81281,0.0001,20.36854]
[1779963774971,35.1,73277.422,0.0,0.81281,0.0001,20.36854]
[1779963776656,35.1,73276.234,0.0,0.81269,0.0001,20.37617]
[1779963776720,35.1,73276.234,0.0,0.81269,0.0001,20.37617]
[1779963776758,35.1,73276.234,0.0,0.81269,0.0001,20.37605]
[1779963781220,35.1,73274.726,0.0,0.81255,0.0001,20.38536]
[1779963781474,35.1,73274.726,0.0,0.81255,0.0001,20.38536]
[1779963783885,35.1,73269.63,0.0,0.81204,0.0001,20.41813]
[1779963784402,35.1,73269.63,0.0,0.81204,0.0001,20.41813]
[1779963784471,35.1,73269.63,0.0,0.81204,0.0001,20.41813]
[1779963784503,35.1,73269.63,0.0,0.81204,0.0001,20.41792]
[1779963788125,35.09,73266.326,0.0,0.81172,0.0001,20.43886]
[1779963788220,35.09,73266.326,0.0,0.81172,0.0001,20.43886]
[1779963793895,35.09,73262.858,0.0,0.81139,0.0001,20.45967]
[1779963794770,35.09,73262.858,0.0,0.81139,0.0001,20.45967]
[1779963794969,35.09,73262.858,0.0,0.8114,0.0001,20.45874]
[1779963799200,35.09,73264.478,0.0,0.81157,0.0001,20.44781]
[1779963799223,35.09,73264.478,0.0,0.81157,0.0001,20.44781]
[1779963800688,35.09,73269.246,0.0,0.81206,0.0001,20.41632]
[1779963800730,35.09,73269.246,0.0,0.81206,0.0001,20.41632]
[1779963800790,35.09,73269.246,0.0,0.81207,0.0001,20.41615]
[1779963805907,35.08,73273.248,0.0,0.81248,0.0001,20.38932]
[1779963806325,35.08,73273.248,0.0,0.81248,0.0001,20.38932]
[1779963806471,35.08,73273.248,0.0,0.81248,0.0001,20.38932]
[1779963811913,35.08,73272.824,0.0,0.81247,0.0001,20.38805]
[1779963816918,35.08,73272.468,0.0,0.81245,0.0001,20.3894]
[1779963816946,35.08,73272.468,0.0,0.81245,0.0001,20.3894]
[1779963816974,35.08,73272.468,0.0,0.81245,0.0001,20.3894]
[1779963817546,35.08,73272.468,0.0,0.81245,0.0001,20.3894]
[1779963817721,35.08,73272.468,0.0,0.81245,0.0001,20.3894]
[1779963817822,35.08,73272.468,0.0,0.81245,0.0001,20.38922]
[1779963818920,35.08,73265.452,0.0,0.81175,0.0001,20.43481]
[1779963822803,35.08,73265.548,0.0,0.81176,0.0001,20.43359]
[1779963822972,35.08,73265.548,0.0,0.81177,0.0001,20.4334]
[1779963828276,35.08,73263.02,0.0,0.81152,0.0001,20.44949]
[1779963828470,35.08,73263.02,0.0,0.81152,0.0001,20.44949]
[1779963828567,35.08,73263.02,0.0,0.81152,0.0001,20.44943]
[1779963834417,35.08,73265.7,0.0,0.81179,0.0001,20.43166]
[1779963839452,35.07,73262.902,0.0,0.81151,0.0001,20.44956]
[1779963840459,35.07,73257.372,0.0,0.81095,0.0001,20.48551]
[1779963845494,35.07,73257.292,0.0,0.81095,0.0001,20.48549]
[1779963850529,35.07,73260.956,0.0,0.81132,0.0001,20.46184]
[1779963853571,35.07,73262.172,0.0,0.81145,0.0001,20.45379]
[1779963853722,35.07,73262.172,0.0,0.81145,0.0001,20.45379]
[1779963859593,35.07,73265.704,0.0,0.81181,0.0001,20.43079]
[1779963863005,35.07,73265.64,0.0,0.81179,0.0001,20.43158]
[1779963863217,35.07,73265.64,0.0,0.81179,0.0001,20.43158]
[1779963864604,35.07,73265.64,0.0,0.81179,0.0001,20.4317]
[1779963864721,35.07,73265.64,0.0,0.81179,0.0001,20.4317]
[1779963864821,35.07,73265.64,0.0,0.81179,0.0001,20.43182]
[1779963870670,35.08,73266.014,0.0,0.81182,0.0001,20.43012]
[1779963873805,35.08,73265.076,0.0,0.81174,0.0001,20.43329]
[1779963873972,35.08,73265.076,0.0,0.81174,0.0001,20.43329]
[1779963878913,35.08,73266.518,0.0,0.81188,0.0001,20.42445]
[1779963878968,35.08,73266.518,0.0,0.81188,0.0001,20.42445]
[1779963878980,35.08,73267.48,0.0,0.81197,0.0001,20.41831]
[1779963881894,35.08,73268.392,0.0,0.81206,0.0001,20.41265]
[1779963881971,35.08,73268.392,0.0,0.81206,0.0001,20.41265]
[1779963887789,35.08,73270.858,0.0,0.81231,0.0001,20.3967]
[1779963892825,35.08,73271.79,0.0,0.8124,0.0001,20.39074]
[1779963893464,35.08,73271.79,0.0,0.8124,0.0001,20.39074]
[1779963893723,35.08,73271.79,0.0,0.8124,0.0001,20.39074]
[1779963894133,35.08,73271.79,0.0,0.8124,0.0001,20.39081]
[1779963894221,35.08,73271.79,0.0,0.8124,0.0001,20.39081]
[1779963894838,35.08,73271.79,0.0,0.8124,0.0001,20.39087]
[1779963899881,35.08,73273.86,0.0,0.81261,0.0001,20.37766]
[1779963900812,35.08,73273.86,0.0,0.81261,0.0001,20.37766]
[1779963900995,35.08,73273.86,0.0,0.81261,0.0001,20.37766]
[1779963903490,35.08,73273.236,0.0,0.81254,0.0001,20.38186]
[1779963903722,35.08,73273.236,0.0,0.81254,0.0001,20.38186]
[1779963903910,35.08,73273.236,0.0,0.81254,0.0001,20.38188]
[1779963908944,35.08,73269.788,0.0,0.81219,0.0001,20.40449]
[1779963913980,35.08,73266.128,0.0,0.81181,0.0001,20.42858]
[1779963916118,35.08,73263.228,0.0,0.81152,0.0001,20.44766]
[1779963916219,35.08,73263.228,0.0,0.81152,0.0001,20.44766]
[1779963918782,35.08,73260.676,0.0,0.81126,0.0001,20.46433]
[1779963918967,35.08,73260.676,0.0,0.81126,0.0001,20.46433]
[1779963919015,35.08,73260.676,0.0,0.81126,0.0001,20.46443]
[1779963921342,35.08,73265.12,0.0,0.8117,0.0001,20.43567]
[1779963921473,35.08,73265.12,0.0,0.8117,0.0001,20.43567]
[1779963926427,35.08,73267.932,0.0,0.81198,0.0001,20.41796]
[1779963926470,35.08,73267.932,0.0,0.81198,0.0001,20.41796]
[1779963926528,35.08,73267.932,0.0,0.81198,0.0001,20.4181]
[1779963927437,35.08,73267.932,0.0,0.81198,0.0001,20.4181]
[1779963927467,35.08,73267.932,0.0,0.81198,0.0001,20.4181]
[1779963935043,35.09,73268.516,0.0,0.81204,0.0001,20.41224]
[1779963940048,35.09,73270.134,0.0,0.81219,0.0001,20.4024]
[1779963945053,35.09,73271.522,0.0,0.81232,0.0001,20.39411]
[1779963947819,35.09,73272.052,0.0,0.81237,0.0001,20.39098]
[1779963947972,35.09,73272.052,0.0,0.81237,0.0001,20.39098]
[1779963948056,35.09,73272.242,0.0,0.81239,0.0001,20.3899]
[1779963953061,35.09,73272.79,0.0,0.81243,0.0001,20.38717]
[1779963958065,35.1,73273.972,0.0,0.81254,0.0001,20.38033]
[1779963959795,35.1,73273.938,0.0,0.81253,0.0001,20.38073]
[1779963959847,35.1,73273.938,0.0,0.81253,0.0001,20.38073]
[1779963959921,35.1,73273.938,0.0,0.81253,0.0001,20.38073]
[1779963959969,35.1,73273.938,0.0,0.81253,0.0001,20.38073]
[1779963959971,35.1,73273.938,0.0,0.81253,0.0001,20.38073]
[1779963959999,35.1,73273.938,0.0,0.81253,0.0001,20.38077]
[1779963960224,35.1,73273.938,0.0,0.81253,0.0001,20.38077]
[1779963965419,35.1,73273.268,0.0,0.81246,0.0001,20.38533]
[1779963965463,35.1,73273.268,0.0,0.81246,0.0001,20.38533]
[1779963965719,35.1,73273.268,0.0,0.81246,0.0001,20.38533]
[1779963965752,35.1,73273.268,0.0,0.81246,0.0001,20.38536]
[1779963971078,35.1,73271.68,0.0,0.8123,0.0001,20.39587]
[1779963971120,35.1,73271.68,0.0,0.8123,0.0001,20.39587]
[1779963971172,35.1,73271.68,0.0,0.8123,0.0001,20.39587]
[1779963971217,35.1,73271.68,0.0,0.8123,0.0001,20.39587]
[1779963972361,35.1,73271.542,0.0,0.81228,0.0001,20.39693]
[1779963982089,35.1,73269.19,0.0,0.81204,0.0001,20.41236]
[1779963982139,35.1,73269.19,0.0,0.81204,0.0001,20.41236]
[1779963982191,35.1,73269.19,0.0,0.81204,0.0001,20.41236]
[1779963982224,35.1,73269.19,0.0,0.81204,0.0001,20.41236]
[1779963983090,35.1,73268.75,0.0,0.812,0.0001,20.41523]
[1779963985092,35.1,73280.224,0.0,0.81316,0.0001,20.34008]
[1779963985312,35.1,73280.224,0.0,0.81316,0.0001,20.34008]
[1779963985390,35.1,73280.224,0.0,0.81316,0.0001,20.34008]
[1779963985469,35.1,73280.224,0.0,0.81316,0.0001,20.34008]
[1779963986093,35.1,73286.094,0.0,0.81376,0.0001,20.30156]
[1779963988095,35.1,73291.272,0.0,0.81428,0.0001,20.26741]
[1779963989800,35.1,73292.314,0.0,0.81439,0.0001,20.26047]
[1779963989852,35.1,73292.314,0.0,0.81439,0.0001,20.26047]
[1779963989969,35.1,73292.314,0.0,0.81439,0.0001,20.26047]
[1779963990005,35.1,73292.314,0.0,0.81439,0.0001,20.26049]
[1779963995105,35.1,73290.012,0.0,0.81418,0.0001,20.27239]
[1779963998574,35.1,73282.914,0.0,0.81347,0.0001,20.31862]
[1779964000004,35.1,73282.914,0.0,0.81347,0.0001,20.31862]
[1779964000064,35.1,73282.914,0.0,0.81347,0.0001,20.31862]
[1779964000110,35.1,73281.604,0.0,0.81333,0.0001,20.3271]
[1779964000218,35.1,73281.604,0.0,0.81333,0.0001,20.3271]
[1779964003103,35.1,73281.428,0.0,0.81332,0.0001,20.3281]
[1779964003113,35.09,73278.07,0.0,0.81298,0.0001,20.34993]
[1779964003224,35.09,73278.07,0.0,0.81298,0.0001,20.34993]
[1779964003319,35.09,73278.07,0.0,0.81298,0.0001,20.34993]
[1779964003613,35.09,73278.07,0.0,0.81298,0.0001,20.34993]
[1779964004126,35.09,73278.07,0.0,0.81298,0.0001,20.34981]
[1779964004221,35.09,73278.07,0.0,0.81298,0.0001,20.34981]
[1779964004617,35.09,73278.07,0.0,0.81298,0.0001,20.34969]
[1779964005624,35.09,73275.062,0.0,0.81268,0.0001,20.3692]
[1779964009924,35.09,73274.416,0.0,0.81262,0.0001,20.37302]
[1779964009968,35.09,73274.416,0.0,0.81262,0.0001,20.37302]
[1779964009972,35.09,73274.416,0.0,0.81262,0.0001,20.37302]
[1779964010026,35.09,73274.416,0.0,0.81262,0.0001,20.37288]
[1779964010659,35.09,73272.87,0.0,0.81247,0.0001,20.38282]
[1779964012208,35.09,73272.598,0.0,0.81244,0.0001,20.38446]
[1779964012223,35.09,73272.598,0.0,0.81244,0.0001,20.38446]
[1779964012673,35.09,73272.598,0.0,0.81245,0.0001,20.38431]
[1779964013680,35.09,73271.312,0.0,0.81232,0.0001,20.39254]
[1779964018716,35.09,73271.562,0.0,0.81236,0.0001,20.39016]
[1779964020654,35.09,73271.66,0.0,0.81237,0.0001,20.38938]
[1779964020726,35.09,73271.66,0.0,0.81237,0.0001,20.38938]
[1779964020730,35.09,73271.66,0.0,0.81237,0.0001,20.38923]
[1779964022744,35.09,73273.736,0.0,0.81258,0.0001,20.37543]
[1779964023910,35.09,73273.736,0.0,0.81258,0.0001,20.37543]
[1779964023974,35.09,73273.736,0.0,0.81258,0.0001,20.37543]
[1779964023985,35.09,73273.736,0.0,0.81258,0.0001,20.37543]
[1779964024061,35.09,73273.736,0.0,0.81259,0.0001,20.37529]
[1779964024224,35.09,73273.736,0.0,0.81259,0.0001,20.37529]
[1779964025765,35.09,73263.74,0.0,0.81158,0.0001,20.44006]
[1779964026771,35.09,73261.84,0.0,0.81139,0.0001,20.45222]
[1779964028785,35.09,73257.95,0.0,0.811,0.0001,20.47738]
[1779964030597,35.09,73258.35,0.0,0.81104,0.0001,20.47468]
[1779964030649,35.09,73258.35,0.0,0.81104,0.0001,20.47468]
[1779964030719,35.09,73258.35,0.0,0.81104,0.0001,20.47468]
[1779964030800,35.09,73258.35,0.0,0.81104,0.0001,20.47462]
[1779964031807,35.09,73262.688,0.0,0.81148,0.0001,20.44628]
[1779964033821,35.08,73266.164,0.0,0.81184,0.0001,20.42324]
[1779964035835,35.08,73267.928,0.0,0.81202,0.0001,20.41139]
[1779964037914,35.08,73268.252,0.0,0.81206,0.0001,20.40911]
[1779964037966,35.08,73268.252,0.0,0.81206,0.0001,20.40911]
[1779964037970,35.08,73268.252,0.0,0.81206,0.0001,20.40911]
[1779964038015,35.08,73268.252,0.0,0.81206,0.0001,20.40893]
[1779964039150,35.08,73265.892,0.0,0.81183,0.0001,20.42414]
[1779964040718,35.08,73265.892,0.0,0.81183,0.0001,20.42414]
[1779964040870,35.08,73265.892,0.0,0.81183,0.0001,20.42376]
[1779964044899,35.08,73266.536,0.0,0.8119,0.0001,20.41901]
[1779964044951,35.08,73266.536,0.0,0.8119,0.0001,20.41901]
[1779964044969,35.08,73266.536,0.0,0.8119,0.0001,20.41901]
[1779964045021,35.08,73266.536,0.0,0.81191,0.0001,20.41881]
[1779964045904,35.08,73264.314,0.0,0.81168,0.0001,20.43311]
[1779964049894,35.08,73264.47,0.0,0.81171,0.0001,20.43166]
[1779964049946,35.08,73264.47,0.0,0.81171,0.0001,20.43166]
[1779964049970,35.08,73264.47,0.0,0.81171,0.0001,20.43166]
[1779964049996,35.08,73264.47,0.0,0.81171,0.0001,20.43161]
[1779964051947,35.08,73262.81,0.0,0.81156,0.0001,20.43914]
[1779964054968,35.08,73264.032,0.0,0.81169,0.0001,20.43105]
[1779964056872,35.08,73264.592,0.0,0.81174,0.0001,20.42738]
[1779964056924,35.08,73264.592,0.0,0.81174,0.0001,20.42738]
[1779964056967,35.08,73264.592,0.0,0.81174,0.0001,20.42738]
[1779964056982,35.08,73264.592,0.0,0.81174,0.0001,20.42736]
[1779964057989,35.08,73267.076,0.0,0.812,0.0001,20.41115]
[1779964058996,35.08,73268.652,0.0,0.81216,0.0001,20.40086]
[1779964063999,35.08,73269.204,0.0,0.81221,0.0001,20.39724]
[1779964064045,35.08,73269.204,0.0,0.81221,0.0001,20.39724]
[1779964064146,35.08,73269.204,0.0,0.81221,0.0001,20.39724]
[1779964064220,35.08,73269.204,0.0,0.81221,0.0001,20.39724]
[1779964066048,35.08,73269.204,0.0,0.81221,0.0001,20.39724]
[1779964067178,35.08,73270.254,0.0,0.81232,0.0001,20.3904]
[1779964070490,35.08,73270.514,0.0,0.81235,0.0001,20.38872]
[1779964070542,35.08,73270.514,0.0,0.81235,0.0001,20.38872]
[1779964070723,35.08,73270.514,0.0,0.81235,0.0001,20.38872]
[1779964071083,35.08,73270.514,0.0,0.81235,0.0001,20.38873]
[1779964076118,35.08,73271.106,0.0,0.8124,0.0001,20.38493]
[1779964079080,35.08,73271.712,0.0,0.81247,0.0001,20.38102]
[1779964079096,35.08,73271.712,0.0,0.81247,0.0001,20.38102]
[1779964079158,35.08,73271.712,0.0,0.81247,0.0001,20.38104]
[1779964080724,35.08,73272.596,0.0,0.81256,0.0001,20.37519]
[1779964082179,35.08,73280.152,0.0,0.81332,0.0001,20.3257]
[1779964082616,35.08,73280.152,0.0,0.81332,0.0001,20.3257]
[1779964088199,35.08,73280.024,0.0,0.81332,0.0001,20.32585]
[1779964093204,35.07,73280.922,0.0,0.81343,0.0001,20.31897]
[1779964097208,35.07,73281.784,0.0,0.81352,0.0001,20.31257]
[1779964098209,35.07,73282.784,0.0,0.81363,0.0001,20.30586]
[1779964102213,35.07,73281.784,0.0,0.81354,0.0001,20.31168]
[1779964107218,35.07,73282.284,0.0,0.8136,0.0001,20.30749]
[1779964112628,35.07,73281.6,0.0,0.81356,0.0001,20.30807]
[1779964116227,35.06,73280.328,0.0,0.81345,0.0001,20.31547]
[1779964121232,35.06,73279.616,0.0,0.81339,0.0001,20.31918]
[1779964126237,35.06,73279.96,0.0,0.81344,0.0001,20.31598]
[1779964127238,35.06,73281.924,0.0,0.81364,0.0001,20.30297]
[1779964128239,35.06,73283.664,0.0,0.81382,0.0001,20.29143]
[1779964132243,35.06,73284.598,0.0,0.81392,0.0001,20.2847]
[1779964133244,35.06,73285.49,0.0,0.81401,0.0001,20.27872]
[1779964134245,35.06,73288.258,0.0,0.81429,0.0001,20.26049]
[1779964135246,35.06,73289.628,0.0,0.81443,0.0001,20.25141]
[1779964136247,35.06,73288.83,0.0,0.81436,0.0001,20.25653]
[1779964137248,35.06,73288.136,0.0,0.81429,0.0001,20.26095]
[1779964139249,35.06,73289.478,0.0,0.81443,0.0001,20.25195]
[1779964144254,35.06,73288.766,0.0,0.81436,0.0001,20.25607]
[1779964146256,35.05,73287.842,0.0,0.81427,0.0001,20.26189]
[1779964147257,35.05,73288.562,0.0,0.81435,0.0001,20.25704]
[1779964149259,35.05,73293.094,0.0,0.81481,0.0001,20.22698]
[1779964150260,35.05,73297.766,0.0,0.81528,0.0001,20.19615]
[1779964151261,35.05,73300.328,0.0,0.81554,0.0001,20.17916]
[1779964152262,35.05,73301.14,0.0,0.81563,0.0001,20.17365]
[1779964154709,35.05,73302.922,0.0,0.81581,0.0001,20.16143]
[1779964155716,35.05,73303.446,0.0,0.81587,0.0001,20.15783]
[1779964157267,35.05,73304.428,0.0,0.81597,0.0001,20.15114]
[1779964158737,35.05,73305.124,0.0,0.81604,0.0001,20.14627]
[1779964161022,35.05,73305.316,0.0,0.81607,0.0001,20.14487]
[1779964164779,35.05,73314.002,0.0,0.81694,0.0001,20.08746]
[1779964169814,35.05,73314.074,0.0,0.81695,0.0001,20.08659]
[1779964173623,35.05,73313.698,0.0,0.81694,0.0001,20.08562]
[1779964173675,35.05,73313.698,0.0,0.81694,0.0001,20.08562]
[1779964173720,35.05,73313.698,0.0,0.81694,0.0001,20.08562]
[1779964173776,35.05,73313.698,0.0,0.81694,0.0001,20.08554]
[1779964178877,35.05,73313.39,0.0,0.81692,0.0001,20.08716]
[1779964184025,35.04,73313.338,0.0,0.81691,0.0001,20.08726]
[1779964189954,35.04,73313.032,0.0,0.81689,0.0001,20.08864]
[1779964190961,35.04,73315.842,0.0,0.81717,0.0001,20.07016]
[1779964191968,35.04,73318.994,0.0,0.81749,0.0001,20.04946]
[1779964192975,35.04,73322.674,0.0,0.81786,0.0001,20.02528]
[1779964198010,35.04,73323.852,0.0,0.81797,0.0001,20.01756]
[1779964203054,35.04,73322.39,0.0,0.81783,0.0001,20.02718]
[1779964204061,35.04,73320.394,0.0,0.81763,0.0001,20.04028]
[1779964207082,35.04,73322.138,0.0,0.8178,0.0001,20.0288]
[1779964210104,35.04,73319.638,0.0,0.81755,0.0001,20.04515]
[1779964211111,35.04,73318.218,0.0,0.81741,0.0001,20.05443]
[1779964213125,35.04,73314.428,0.0,0.81704,0.0001,20.07917]
[1779964218160,35.04,73309.442,0.0,0.81655,0.0001,20.11116]
[1779964223194,35.04,73308.646,0.0,0.81648,0.0001,20.11581]
[1779964226216,35.04,73312.494,0.0,0.81687,0.0001,20.09028]
[1779964228341,35.04,73314.702,0.0,0.81709,0.0001,20.07565]
[1779964234273,35.04,73313.59,0.0,0.817,0.0001,20.07936]
[1779964239352,35.04,73313.586,0.0,0.81701,0.0001,20.07905]
[1779964245352,35.04,73312.818,0.0,0.81694,0.0001,20.08366]
[1779964251364,35.04,73312.562,0.0,0.81692,0.0001,20.08475]
[1779964255368,35.03,73315.292,0.0,0.8172,0.0001,20.06654]
[1779964260373,35.03,73315.632,0.0,0.81724,0.0001,20.06407]
[1779964263376,35.03,73311.686,0.0,0.81684,0.0001,20.0898]
[1779964264377,35.03,73306.92,0.0,0.81637,0.0001,20.12096]
[1779964269382,35.03,73307.006,0.0,0.81639,0.0001,20.1198]
[1779964274387,35.03,73306.806,0.0,0.81638,0.0001,20.12052]
[1779964279392,35.03,73306.076,0.0,0.81631,0.0001,20.12455]
[1779964285398,35.03,73301.478,0.0,0.81586,0.0001,20.15393]
[1779964286399,35.03,73298.658,0.0,0.81558,0.0001,20.17225]
[1779964291404,35.02,73299.442,0.0,0.8157,0.0001,20.16304]
[1779964296409,35.02,73299.276,0.0,0.81569,0.0001,20.16327]
[1779964301414,35.02,73298.476,0.0,0.81562,0.0001,20.16766]
[1779964303416,35.02,73299.972,0.0,0.81578,0.0001,20.15751]
[1779964304505,35.02,73300.064,0.0,0.81579,0.0001,20.15675]
[1779964310424,35.02,73300.792,0.0,0.81588,0.0001,20.15088]
[1779964315429,35.02,73301.272,0.0,0.81594,0.0001,20.14698]
[1779964320878,35.01,73300.886,0.0,0.81591,0.0001,20.14861]
[1779964324907,35.01,73305.754,0.0,0.81641,0.0001,20.11615]
[1779964329942,35.01,73305.338,0.0,0.81638,0.0001,20.11831]
[1779964330949,35.01,73303.48,0.0,0.81619,0.0001,20.13039]
[1779964335984,35.01,73303.808,0.0,0.81624,0.0001,20.12748]
[1779964341455,35.01,73303.498,0.0,0.81621,0.0001,20.1289]
[1779964343038,35.01,73303.498,0.0,0.81621,0.0001,20.12878]
[1779964347461,35.01,73305.096,0.0,0.81638,0.0001,20.11771]
[1779964352466,35.01,73305.328,0.0,0.81644,0.0001,20.11245]
[1779964358144,35.0,73305.974,0.0,0.81651,0.0001,20.10762]
[1779964361165,35.0,73311.664,0.0,0.81708,0.0001,20.07003]
[1779964362172,35.0,73309.884,0.0,0.8169,0.0001,20.08168]
[1779964363179,35.0,73311.634,0.0,0.81708,0.0001,20.07013]
[1779964365193,35.0,73316.556,0.0,0.81757,0.0001,20.03778]
[1779964366201,35.0,73320.36,0.0,0.81795,0.0001,20.01264]
[1779964371235,35.0,73321.058,0.0,0.81802,0.0001,20.0082]
[1779964374256,35.0,73322.62,0.0,0.81817,0.0001,19.99799]
[1779964375263,35.0,73317.35,0.0,0.81765,0.0001,20.03263]
[1779964376270,35.0,73312.948,0.0,0.81721,0.0001,20.06153]
[1779964378491,35.0,73311.288,0.0,0.81705,0.0001,20.07235]
[1779964384326,35.0,73311.036,0.0,0.81702,0.0001,20.0737]
[1779964386340,35.0,73313.05,0.0,0.81723,0.0001,20.06039]
[1779964391375,35.0,73313.826,0.0,0.81731,0.0001,20.05516]
[1779964392382,35.0,73316.002,0.0,0.81752,0.0001,20.04084]
[1779964395402,35.0,73317.416,0.0,0.81767,0.0001,20.03153]
[1779964400513,35.0,73321.078,0.0,0.81804,0.0001,20.00692]
[1779964405518,35.0,73319.578,0.0,0.8179,0.0001,20.0162]
[1779964410523,35.0,73320.546,0.0,0.818,0.0001,20.00923]
[1779964415528,35.0,73319.802,0.0,0.81796,0.0001,20.01037]
[1779964419532,35.0,73321.818,0.0,0.81816,0.0001,19.99668]
[1779964424536,35.0,73322.978,0.0,0.81829,0.0001,19.98858]
[1779964426538,34.99,73320.062,0.0,0.818,0.0001,20.00757]
[1779964427539,34.99,73318.408,0.0,0.81784,0.0001,20.01833]
[1779964432544,34.99,73318.868,0.0,0.81789,0.0001,20.01468]
[1779964435547,34.99,73320.618,0.0,0.81807,0.0001,20.00284]
[1779964436548,34.99,73322.14,0.0,0.81822,0.0001,19.9927]
[1779964438550,34.99,73324.054,0.0,0.81842,0.0001,19.97989]
[1779964442554,34.99,73325.31,0.0,0.81855,0.0001,19.97125]
[1779964446558,34.99,73323.734,0.0,0.8184,0.0001,19.98126]
[1779964451564,34.99,73324.954,0.0,0.81852,0.0001,19.97275]
[1779964454567,34.99,73327.112,0.0,0.81874,0.0001,19.95828]
[1779964456569,34.99,73328.604,0.0,0.81889,0.0001,19.94833]
[1779964461574,34.99,73328.468,0.0,0.81888,0.0001,19.94893]
[1779964466579,34.99,73326.788,0.0,0.81872,0.0001,19.95969]
[1779964468581,34.99,73325.57,0.0,0.8186,0.0001,19.96755]
[1779964473587,34.99,73326.654,0.0,0.81874,0.0001,19.95684]
[1779964478592,34.98,73327.25,0.0,0.8188,0.0001,19.95257]
[1779964483599,34.98,73327.668,0.0,0.81885,0.0001,19.94951]
[1779964489066,34.98,73327.86,0.0,0.81887,0.0001,19.94789]
[1779964494610,34.98,73327.894,0.0,0.81888,0.0001,19.94737]
[1779964498129,34.98,73329.138,0.0,0.819,0.0001,19.93898]
[1779964499136,34.98,73330.62,0.0,0.81915,0.0001,19.92918]
[1779964502157,34.98,73337.152,0.0,0.8198,0.0001,19.88617]
[1779964503164,34.98,73341.398,0.0,0.82022,0.0001,19.85823]
[1779964508200,34.98,73339.524,0.0,0.82003,0.0001,19.87082]
[1779964509625,34.98,73338.128,0.0,0.81989,0.0001,19.88005]
[1779964514767,34.98,73337.726,0.0,0.81985,0.0001,19.883]
[1779964520635,34.98,73336.846,0.0,0.81976,0.0001,19.88911]
[1779964525320,34.99,73335.028,0.0,0.81957,0.0001,19.90148]
[1779964530355,34.99,73332.708,0.0,0.81934,0.0001,19.91699]
[1779964531362,34.99,73322.106,0.0,0.8183,0.0001,19.98367]
[1779964532369,34.99,73319.956,0.0,0.81809,0.0001,19.99788]
[1779964537404,34.99,73319.476,0.0,0.81804,0.0001,20.00124]
[1779964542440,34.99,73319.22,0.0,0.81801,0.0001,20.00311]
[1779964545461,34.99,73321.772,0.0,0.81826,0.0001,19.98632]
[1779964546468,34.99,73324.354,0.0,0.81852,0.0001,19.96929]
[1779964547476,34.99,73331.408,0.0,0.81922,0.0001,19.92299]
[1779964548482,34.99,73334.662,0.0,0.81954,0.0001,19.90154]
[1779964553518,34.99,73335.068,0.0,0.81957,0.0001,19.8997]
[1779964557545,34.99,73333.106,0.0,0.81937,0.0001,19.91326]
[1779964559559,34.99,73331.842,0.0,0.81924,0.0001,19.92186]
[1779964560566,34.99,73330.558,0.0,0.81911,0.0001,19.93044]
[1779964562678,34.99,73328.854,0.0,0.81894,0.0001,19.9419]
[1779964568683,35.0,73327.99,0.0,0.81883,0.0001,19.94923]
[1779964571686,35.0,73326.636,0.0,0.81868,0.0001,19.95893]
[1779964576691,35.0,73326.772,0.0,0.81867,0.0001,19.95932]
[1779964581696,35.0,73326.328,0.0,0.81861,0.0001,19.96349]
[1779964586701,35.0,73325.966,0.0,0.81856,0.0001,19.96692]
[1779964589704,35.01,73321.162,0.0,0.81807,0.0001,19.99922]
[1779964593712,35.01,73322.552,0.0,0.81822,0.0001,19.98769]
[1779964596715,35.01,73325.302,0.0,0.81848,0.0001,19.97026]
[1779964597716,35.01,73326.888,0.0,0.81864,0.0001,19.96007]
[1779964600719,35.01,73323.146,0.0,0.81826,0.0001,19.9854]
[1779964602721,35.01,73319.69,0.0,0.81791,0.0001,20.00852]
[1779964607726,35.01,73318.294,0.0,0.81775,0.0001,20.01858]
[1779964610729,35.02,73316.576,0.0,0.81758,0.0001,20.03036]
[1779964613732,35.02,73315.21,0.0,0.81743,0.0001,20.03978]
[1779964618737,35.02,73314.54,0.0,0.81736,0.0001,20.04487]
[1779964623742,35.02,73316.236,0.0,0.81751,0.0001,20.0344]
[1779964627746,35.02,73320.604,0.0,0.81794,0.0001,20.00624]
[1779964628747,35.02,73325.244,0.0,0.8184,0.0001,19.97585]
[1779964633756,35.02,73324.382,0.0,0.8183,0.0001,19.9826]
[1779964638761,35.03,73324.858,0.0,0.81833,0.0001,19.98044]
[1779964640763,35.03,73331.436,0.0,0.81898,0.0001,19.93766]
[1779964646165,35.03,73331.018,0.0,0.81892,0.0001,19.94176]
[1779964648771,35.03,73329.718,0.0,0.81878,0.0001,19.95109]
[1779964650773,35.03,73328.542,0.0,0.81866,0.0001,19.95931]
[1779964652745,35.03,73328.5,0.0,0.81867,0.0001,19.95661]
[1779964654777,35.03,73326.572,0.0,0.81847,0.0001,19.96992]
[1779964655778,35.03,73324.032,0.0,0.81821,0.0001,19.9868]
[1779964658782,35.04,73322.168,0.0,0.81802,0.0001,19.99954]
[1779964664292,35.04,73321.736,0.0,0.81796,0.0001,20.00332]
[1779964669792,35.04,73322.376,0.0,0.81802,0.0001,19.99992]
[1779964675372,35.04,73321.774,0.0,0.81795,0.0001,20.00447]
[1779964680407,35.04,73320.866,0.0,0.81785,0.0001,20.01059]
[1779964685442,35.04,73324.39,0.0,0.8182,0.0001,19.98766]
[1779964686448,35.04,73325.632,0.0,0.81832,0.0001,19.9796]
[1779964687457,35.04,73330.114,0.0,0.81877,0.0001,19.95026]
[1779964688462,35.04,73333.558,0.0,0.81911,0.0001,19.92778]
[1779964689470,35.04,73336.984,0.0,0.81944,0.0001,19.90539]
[1779964693498,35.04,73339.184,0.0,0.81966,0.0001,19.89142]
[1779964695512,35.04,73340.846,0.0,0.81982,0.0001,19.88077]
[1779964696519,35.05,73341.93,0.0,0.81992,0.0001,19.8738]
[1779964698533,35.05,73343.256,0.0,0.82005,0.0001,19.86526]
[1779964700547,35.05,73344.292,0.0,0.82015,0.0001,19.85851]
[1779964702561,35.05,73345.872,0.0,0.8203,0.0001,19.8482]
[1779964704829,35.05,73348.1,0.0,0.82052,0.0001,19.83365]
[1779964707596,35.05,73350.58,0.0,0.82076,0.0001,19.81755]
[1779964711625,35.05,73352.798,0.0,0.821,0.0001,19.80016]
[1779964712632,35.05,73357.984,0.0,0.82151,0.0001,19.76615]
[1779964713638,35.05,73359.816,0.0,0.82168,0.0001,19.75424]
[1779964716841,35.05,73355.384,0.0,0.82124,0.0001,19.78387]
[1779964719681,35.05,73358.062,0.0,0.8215,0.0001,19.76665]
[1779964724716,35.05,73358.554,0.0,0.82154,0.0001,19.76415]
[1779964727737,35.05,73359.378,0.0,0.82161,0.0001,19.7592]
[1779964728744,35.05,73360.206,0.0,0.82169,0.0001,19.75391]
[1779964729756,35.05,73361.62,0.0,0.82183,0.0001,19.74477]
[1779964731771,35.05,73362.388,0.0,0.8219,0.0001,19.74008]
[1779964733785,35.06,73363.114,0.0,0.82196,0.0001,19.73568]
[1779964734792,35.06,73364.208,0.0,0.82207,0.0001,19.72866]
[1779964736861,35.06,73366.072,0.0,0.82224,0.0001,19.71679]
[1779964739827,35.06,73366.848,0.0,0.82231,0.0001,19.71232]
[1779964741841,35.06,73364.576,0.0,0.82208,0.0001,19.72769]
[1779964742848,35.06,73365.696,0.0,0.82219,0.0001,19.72049]
[1779964743855,35.06,73362.628,0.0,0.82189,0.0001,19.74088]
[1779964744862,35.06,73361.054,0.0,0.82173,0.0001,19.7514]
[1779964745870,35.06,73359.916,0.0,0.82161,0.0001,19.75905]
[1779964746872,35.06,73357.492,0.0,0.82137,0.0001,19.77515]
[1779964747873,35.06,73356.52,0.0,0.82128,0.0001,19.78168]
[1779964750876,35.06,73355.614,0.0,0.82118,0.0001,19.78801]
[1779964753879,35.06,73354.436,0.0,0.82106,0.0001,19.79609]
[1779964756882,35.06,73353.582,0.0,0.82097,0.0001,19.80202]
[1779964760886,35.06,73352.356,0.0,0.82085,0.0001,19.81046]
[1779964765891,35.06,73350.834,0.0,0.82069,0.0001,19.82088]
[1779964770896,35.07,73349.624,0.0,0.82057,0.0001,19.82918]
[1779964775901,35.07,73348.756,0.0,0.8205,0.0001,19.83199]
[1779964780906,35.07,73347.458,0.0,0.82037,0.0001,19.8408]
[1779964785913,35.07,73347.18,0.0,0.82034,0.0001,19.84286]
[1779964790918,35.07,73347.008,0.0,0.82032,0.0001,19.84382]
[1779964795923,35.07,73346.22,0.0,0.82025,0.0001,19.84872]
[1779964801929,35.07,73345.78,0.0,0.82021,0.0001,19.85125]
[1779964804932,35.06,73350.452,0.0,0.82067,0.0001,19.82019]
[1779964805933,35.06,73359.176,0.0,0.82154,0.0001,19.76262]
[1779964806934,35.06,73362.502,0.0,0.82186,0.0001,19.74062]
[1779964807935,35.06,73363.418,0.0,0.82195,0.0001,19.7345]
[1779964809937,35.06,73365.072,0.0,0.82212,0.0001,19.72346]
[1779964810938,35.06,73365.768,0.0,0.82219,0.0001,19.71881]
[1779964811939,35.06,73366.566,0.0,0.82227,0.0001,19.7135]
[1779964812940,35.06,73367.612,0.0,0.82237,0.0001,19.70656]
[1779964814942,35.06,73366.57,0.0,0.82227,0.0001,19.7135]
[1779964816944,35.06,73368.448,0.0,0.82245,0.0001,19.70103]
[1779964817945,35.06,73371.576,0.0,0.82276,0.0001,19.6804]
[1779964818946,35.06,73372.372,0.0,0.82284,0.0001,19.67515]
[1779964823951,35.06,73372.782,0.0,0.82288,0.0001,19.67242]
[1779964826433,35.06,73373.626,0.0,0.82296,0.0001,19.66682]
[1779964831469,35.06,73373.962,0.0,0.82302,0.0001,19.66117]
[1779964832476,35.06,73373.026,0.0,0.82293,0.0001,19.6673]
[1779964833483,35.06,73373.756,0.0,0.823,0.0001,19.66245]
[1779964835497,35.06,73374.678,0.0,0.82309,0.0001,19.65629]
[1779964839525,35.06,73375.88,0.0,0.82321,0.0001,19.64826]
[1779964844561,35.06,73375.684,0.0,0.82319,0.0001,19.64943]
[1779964845569,35.06,73376.524,0.0,0.82327,0.0001,19.64389]
[1779964846976,35.06,73384.534,0.0,0.82405,0.0001,19.59105]
[1779964848978,35.06,73388.178,0.0,0.82441,0.0001,19.5671]
[1779964852296,35.06,73390.202,0.0,0.8246,0.0001,19.55396]
[1779964852348,35.06,73390.202,0.0,0.8246,0.0001,19.55396]
[1779964852698,35.06,73390.202,0.0,0.8246,0.0001,19.55396]
[1779964852720,35.06,73390.202,0.0,0.8246,0.0001,19.55396]
[1779964852812,35.06,73390.202,0.0,0.8246,0.0001,19.55404]
[1779964853624,35.06,73391.796,0.0,0.82475,0.0001,19.54361]
[1779964858659,35.06,73394.408,0.0,0.825,0.0001,19.52685]
[1779964861680,35.06,73396.628,0.0,0.82521,0.0001,19.51256]
[1779964863694,35.07,73398.046,0.0,0.82534,0.0001,19.50349]
[1779964864701,35.07,73399.93,0.0,0.82552,0.0001,19.49123]
[1779964865708,35.07,73404.324,0.0,0.82595,0.0001,19.4624]
[1779964866715,35.07,73406.15,0.0,0.82612,0.0001,19.45055]
[1779964871002,35.07,73407.436,0.0,0.82623,0.0001,19.4429]
[1779964876786,35.07,73407.214,0.0,0.82619,0.0001,19.44557]
[1779964877793,35.07,73399.486,0.0,0.82544,0.0001,19.49676]
[1779964878800,35.07,73397.722,0.0,0.82527,0.0001,19.50854]
[1779964883835,35.07,73397.15,0.0,0.82521,0.0001,19.51295]
[1779964889025,35.07,73397.836,0.0,0.82526,0.0001,19.50906]
[1779964894912,35.08,73397.75,0.0,0.82527,0.0001,19.50719]
[1779964899948,35.08,73398.632,0.0,0.82534,0.0001,19.50203]
[1779964902039,35.08,73400.376,0.0,0.82551,0.0001,19.4908]
[1779964908008,35.08,73400.938,0.0,0.82555,0.0001,19.48799]
[1779964913039,35.08,73401.134,0.0,0.82556,0.0001,19.48744]
[1779964918055,35.08,73401.774,0.0,0.82561,0.0001,19.48399]
[1779964923060,35.08,73402.128,0.0,0.82563,0.0001,19.48243]
[1779964928065,35.09,73401.962,0.0,0.8256,0.0001,19.48429]
[1779964929066,35.09,73404.384,0.0,0.82584,0.0001,19.46847]
[1779964931068,35.09,73406.12,0.0,0.826,0.0001,19.45738]
[1779964936074,35.09,73406.818,0.0,0.82605,0.0001,19.45373]
[1779964940078,35.09,73405.562,0.0,0.82592,0.0001,19.46276]
[1779964945083,35.09,73405.558,0.0,0.82591,0.0001,19.46368]
[1779964952091,35.1,73405.478,0.0,0.8259,0.0001,19.46223]
[1779964955095,35.1,73406.712,0.0,0.82601,0.0001,19.45463]
[1779964956096,35.1,73408.996,0.0,0.82623,0.0001,19.43975]
[1779964961101,35.1,73408.306,0.0,0.82615,0.0001,19.44532]
[1779964964104,35.1,73406.012,0.0,0.82592,0.0001,19.46104]
[1779964966106,35.1,73407.204,0.0,0.82603,0.0001,19.45354]
[1779964969109,35.1,73405.958,0.0,0.8259,0.0001,19.46233]
[1779964970110,35.1,73407.182,0.0,0.82602,0.0001,19.45443]
[1779964972112,35.1,73408.554,0.0,0.82615,0.0001,19.44576]
[1779964977117,35.11,73408.848,0.0,0.82616,0.0001,19.4448]
[1779964981121,35.11,73407.698,0.0,0.82604,0.0001,19.45315]
[1779964983123,35.11,73406.098,0.0,0.82588,0.0001,19.46407]
[1779964984124,35.11,73403.878,0.0,0.82566,0.0001,19.47887]
[1779964989575,35.11,73405.064,0.0,0.82576,0.0001,19.47199]
[1779964996624,35.11,73405.502,0.0,0.82579,0.0001,19.47023]
[1779965001659,35.11,73407.174,0.0,0.82594,0.0001,19.46004]
[1779965006694,35.12,73407.402,0.0,0.82595,0.0001,19.45941]
[1779965011729,35.12,73407.2,0.0,0.82594,0.0001,19.4584]
[1779965016764,35.12,73406.508,0.0,0.82586,0.0001,19.46381]
[1779965019160,35.12,73404.994,0.0,0.82571,0.0001,19.47412]
[1779965022163,35.12,73406.744,0.0,0.82587,0.0001,19.46305]
[1779965028169,35.12,73406.638,0.0,0.82585,0.0001,19.46474]
[1779965033887,35.13,73404.918,0.0,0.82567,0.0001,19.47703]
[1779965042183,35.13,73405.596,0.0,0.82572,0.0001,19.47376]
[1779965047984,35.13,73405.87,0.0,0.82573,0.0001,19.47286]
[1779965049998,35.13,73403.674,0.0,0.82551,0.0001,19.48762]
[1779965052193,35.13,73405.056,0.0,0.82564,0.0001,19.47879]
[1779965058199,35.13,73405.188,0.0,0.82564,0.0001,19.47878]
[1779965064097,35.14,73405.794,0.0,0.82569,0.0001,19.47565]
[1779965069132,35.14,73406.714,0.0,0.82577,0.0001,19.47035]
[1779965074167,35.14,73406.262,0.0,0.82574,0.0001,19.47087]
[1779965079202,35.14,73407.442,0.0,0.82584,0.0001,19.46386]
[1779965082223,35.14,73404.064,0.0,0.82551,0.0001,19.48654]
[1779965088230,35.14,73404.324,0.0,0.82552,0.0001,19.4856]
[1779965093235,35.14,73405.718,0.0,0.82565,0.0001,19.47709]
[1779965098240,35.15,73406.408,0.0,0.8257,0.0001,19.47325]
[1779965105247,35.15,73406.064,0.0,0.82566,0.0001,19.47653]
[1779965108250,35.15,73400.29,0.0,0.82509,0.0001,19.51495]
[1779965112254,35.15,73401.662,0.0,0.82522,0.0001,19.50626]
[1779965118260,35.15,73400.862,0.0,0.82513,0.0001,19.5121]
[1779965123265,35.15,73401.816,0.0,0.82522,0.0001,19.5063]
[1779965129274,35.15,73402.282,0.0,0.82526,0.0001,19.50383]
[1779965132277,35.15,73400.824,0.0,0.82513,0.0001,19.51051]
[1779965137282,35.15,73400.6,0.0,0.8251,0.0001,19.51246]
[1779965142287,35.16,73400.148,0.0,0.82505,0.0001,19.51588]
[1779965146291,35.16,73398.902,0.0,0.82493,0.0001,19.52439]
[1779965151296,35.16,73399.624,0.0,0.82498,0.0001,19.5209]
[1779965152297,35.16,73397.376,0.0,0.82476,0.0001,19.53594]
[1779965157304,35.16,73396.094,0.0,0.82462,0.0001,19.54555]
[1779965159764,35.16,73397.896,0.0,0.82479,0.0001,19.53403]
[1779965163793,35.17,73405.588,0.0,0.82551,0.0001,19.48528]
[1779965164804,35.17,73410.644,0.0,0.82599,0.0001,19.45213]
[1779965166814,35.17,73412.518,0.0,0.82617,0.0001,19.44021]
[1779965167821,35.17,73420.78,0.0,0.82696,0.0001,19.38609]
[1779965168828,35.17,73429.892,0.0,0.82783,0.0001,19.32634]
[1779965169835,35.17,73431.344,0.0,0.82796,0.0001,19.31711]
[1779965170842,35.17,73432.382,0.0,0.82805,0.0001,19.31062]
[1779965173863,35.17,73438.412,0.0,0.82861,0.0001,19.272]
[1779965174870,35.17,73436.64,0.0,0.82844,0.0001,19.28407]
[1779965178698,35.18,73436.084,0.0,0.82837,0.0001,19.28888]
[1779965181919,35.18,73436.852,0.0,0.82842,0.0001,19.28536]
[1779965182926,35.18,73437.568,0.0,0.82849,0.0001,19.28102]
[1779965187961,35.18,73436.966,0.0,0.8284,0.0001,19.28676]
[1779965192996,35.19,73442.634,0.0,0.82894,0.0001,19.24805]
[1779965194350,35.19,73445.478,0.0,0.82921,0.0001,19.22953]
[1779965196352,35.19,73447.074,0.0,0.82935,0.0001,19.21949]
[1779965199038,35.19,73445.818,0.0,0.82921,0.0001,19.22907]
[1779965204360,35.2,73445.374,0.0,0.82915,0.0001,19.23356]
[1779965210115,35.2,73444.964,0.0,0.82909,0.0001,19.23764]
[1779965213136,35.2,73442.196,0.0,0.82882,0.0001,19.25655]
[1779965214143,35.2,73444.202,0.0,0.82901,0.0001,19.24356]
[1779965215150,35.2,73447.05,0.0,0.82927,0.0001,19.22501]
[1779965216156,35.2,73446.034,0.0,0.82917,0.0001,19.23195]
[1779965217164,35.2,73446.556,0.0,0.82922,0.0001,19.22875]
[1779965221192,35.2,73445.82,0.0,0.82914,0.0001,19.23453]
[1779965222199,35.2,73444.216,0.0,0.82898,0.0001,19.24532]
[1779965223206,35.21,73443.614,0.0,0.82892,0.0001,19.24949]
[1779965226227,35.21,73443.02,0.0,0.82886,0.0001,19.25402]
[1779965231387,35.21,73441.978,0.0,0.82874,0.0001,19.262]
[1779965234283,35.21,73441.164,0.0,0.82866,0.0001,19.26802]
[1779965235292,35.21,73442.504,0.0,0.82878,0.0001,19.2594]
[1779965236298,35.21,73441.224,0.0,0.82866,0.0001,19.26805]
[1779965241333,35.21,73440.668,0.0,0.82859,0.0001,19.27274]
[1779965247375,35.22,73440.648,0.0,0.82857,0.0001,19.27409]
[1779965249391,35.22,73439.55,0.0,0.82846,0.0001,19.2817]
[1779965250399,35.22,73439.36,0.0,0.82843,0.0001,19.28344]
[1779965251406,35.22,73423.07,0.0,0.82689,0.0001,19.38767]
[1779965252409,35.22,73419.372,0.0,0.82654,0.0001,19.41218]
[1779965254411,35.22,73420.752,0.0,0.82666,0.0001,19.40346]
[1779965257414,35.22,73422.436,0.0,0.82682,0.0001,19.39294]
[1779965260417,35.22,73423.618,0.0,0.82692,0.0001,19.38582]
[1779965261487,35.22,73423.646,0.0,0.82692,0.0001,19.38587]
[1779965261843,35.22,73423.646,0.0,0.82692,0.0001,19.38587]
[1779965262021,35.22,73423.646,0.0,0.82692,0.0001,19.38587]
[1779965262218,35.22,73423.646,0.0,0.82692,0.0001,19.38587]
[1779965262319,35.22,73423.646,0.0,0.82692,0.0001,19.38606]
[1779965263420,35.22,73443.866,0.0,0.82885,0.0001,19.25294]
[1779965264421,35.22,73450.098,0.0,0.82944,0.0001,19.21196]
[1779965265422,35.22,73451.276,0.0,0.82955,9e-05,19.20431]
[1779965266423,35.22,73451.984,0.0,0.82962,9e-05,19.19976]
[1779965267424,35.23,73456.85,0.0,0.83006,9e-05,19.16925]
[1779965268425,35.23,73460.186,0.0,0.83035,9e-05,19.14909]
[1779965269426,35.23,73460.07,0.0,0.83031,9e-05,19.15164]
[1779965272429,35.25,73460.598,0.0,0.83029,9e-05,19.15336]
[1779965273430,35.25,73461.138,0.0,0.83032,9e-05,19.15154]
[1779965278434,35.27,73462.952,0.0,0.83037,9e-05,19.1483]
[1779965282288,35.28,73464.22,0.0,0.83041,9e-05,19.1454]
[1779965282315,35.28,73464.22,0.0,0.83041,9e-05,19.1454]
[1779965282384,35.28,73464.22,0.0,0.83039,9e-05,19.14709]
[1779965282467,35.28,73464.22,0.0,0.83039,9e-05,19.14709]
[1779965288444,35.3,73465.36,0.0,0.8304,9e-05,19.14658]
[1779965289692,35.3,73465.774,0.0,0.83042,9e-05,19.1455]
[1779965289727,35.3,73465.774,0.0,0.83042,9e-05,19.1455]
[1779965289744,35.3,73465.774,0.0,0.83042,9e-05,19.1455]
[1779965289808,35.3,73465.774,0.0,0.83042,9e-05,19.1455]
[1779965289999,35.3,73465.774,0.0,0.83042,9e-05,19.1455]
[1779965290012,35.3,73465.774,0.0,0.83039,9e-05,19.14737]
[1779965291447,35.3,73477.398,0.0,0.83148,9e-05,19.07113]
[1779965292448,35.31,73482.474,0.0,0.83196,9e-05,19.03801]
[1779965297455,35.31,73486.708,0.0,0.83233,9e-05,19.0116]
[1779965300154,35.31,73486.806,0.0,0.83234,9e-05,19.01129]
[1779965300197,35.31,73486.806,0.0,0.83234,9e-05,19.01129]
[1779965300221,35.31,73486.806,0.0,0.83234,9e-05,19.01129]
[1779965300255,35.31,73486.806,0.0,0.83233,9e-05,19.01197]
[1779965305464,35.31,73488.522,0.0,0.83247,9e-05,19.0024]
[1779965306664,35.32,73489.576,0.0,0.83256,9e-05,18.99582]
[1779965307466,35.32,73467.244,0.0,0.83046,9e-05,19.14295]
[1779965309629,35.32,73465.378,0.0,0.83028,9e-05,19.1555]
[1779965312576,35.32,73470.398,0.0,0.83077,9e-05,19.11978]
[1779965312630,35.32,73470.398,0.0,0.83077,9e-05,19.11978]
[1779965312719,35.32,73470.398,0.0,0.83077,9e-05,19.11978]
[1779965313472,35.32,73472.204,0.0,0.83093,9e-05,19.10811]
[1779965317753,35.32,73472.196,0.0,0.83092,9e-05,19.109]
[1779965318477,35.32,73471.976,0.0,0.8309,9e-05,19.11065]
[1779965323482,35.32,73472.046,0.0,0.83089,9e-05,19.11119]
[1779965324483,35.32,73470.734,0.0,0.83076,9e-05,19.12]
[1779965324762,35.32,73470.734,0.0,0.83076,9e-05,19.12]
[1779965324814,35.32,73470.734,0.0,0.83076,9e-05,19.12]
[1779965324967,35.32,73470.734,0.0,0.83076,9e-05,19.12]
[1779965324973,35.32,73470.734,0.0,0.83076,9e-05,19.1202]
[1779965326485,35.32,73471.866,0.0,0.83087,9e-05,19.11285]
[1779965328951,35.32,73470.816,0.0,0.83076,9e-05,19.1203]
[1779965329958,35.32,73467.624,0.0,0.83046,9e-05,19.14146]
[1779965331095,35.32,73467.624,0.0,0.83046,9e-05,19.14146]
[1779965331231,35.32,73467.624,0.0,0.83046,9e-05,19.14146]
[1779965331375,35.32,73467.624,0.0,0.83046,9e-05,19.14146]
[1779965331435,35.32,73467.624,0.0,0.83046,9e-05,19.14146]
[1779965331467,35.32,73467.624,0.0,0.83046,9e-05,19.14146]
[1779965331490,35.32,73468.398,0.0,0.83053,9e-05,19.13654]
[1779965333989,35.33,73462.642,0.0,0.82998,9e-05,19.17474]
[1779965334994,35.33,73458.398,0.0,0.82958,9e-05,19.20271]
[1779965338015,35.33,73456.432,0.0,0.82938,9e-05,19.21617]
[1779965339021,35.33,73453.398,0.0,0.82909,9e-05,19.2363]
[1779965340029,35.33,73451.14,0.0,0.82888,9e-05,19.25132]
[1779965341036,35.33,73449.262,0.0,0.8287,0.0001,19.26384]
[1779965342212,35.33,73449.262,0.0,0.8287,0.0001,19.26384]
[1779965342219,35.33,73449.262,0.0,0.8287,0.0001,19.26384]
[1779965342262,35.33,73449.262,0.0,0.8287,0.0001,19.26384]
[1779965342313,35.33,73449.262,0.0,0.82869,0.0001,19.26403]
[1779965343067,35.33,73449.262,0.0,0.82869,0.0001,19.26403]
[1779965343218,35.33,73449.262,0.0,0.82869,0.0001,19.26403]
[1779965343319,35.33,73449.262,0.0,0.82869,0.0001,19.26421]
[1779965346071,35.33,73447.284,0.0,0.8285,0.0001,19.27768]
[1779965347078,35.33,73444.94,0.0,0.82827,0.0001,19.2932]
[1779965348084,35.33,73443.632,0.0,0.82814,0.0001,19.30192]
[1779965353120,35.33,73440.37,0.0,0.82782,0.0001,19.32441]
[1779965354339,35.33,73440.37,0.0,0.82782,0.0001,19.32441]
[1779965354391,35.33,73440.37,0.0,0.82782,0.0001,19.32441]
[1779965354468,35.33,73440.37,0.0,0.82782,0.0001,19.32441]
[1779965354485,35.33,73440.37,0.0,0.82782,0.0001,19.32465]
[1779965355134,35.33,73436.842,0.0,0.82748,0.0001,19.34805]
[1779965357148,35.33,73435.276,0.0,0.82732,0.0001,19.35861]
[1779965361176,35.34,73433.318,0.0,0.82712,0.0001,19.37232]
[1779965361846,35.34,73433.318,0.0,0.82712,0.0001,19.37232]
[1779965361898,35.34,73433.318,0.0,0.82712,0.0001,19.37232]
[1779965361971,35.34,73433.318,0.0,0.82712,0.0001,19.37232]
[1779965362066,35.34,73433.318,0.0,0.82712,0.0001,19.37236]
[1779965366807,35.34,73434.342,0.0,0.82722,0.0001,19.36581]
[1779965366854,35.34,73434.342,0.0,0.82722,0.0001,19.36581]
[1779965366968,35.34,73434.342,0.0,0.82722,0.0001,19.36581]
[1779965367218,35.34,73434.342,0.0,0.82721,0.0001,19.366]
[1779965368225,35.34,73431.302,0.0,0.82692,0.0001,19.38614]
[1779965373260,35.34,73431.91,0.0,0.827,0.0001,19.37905]
[1779965374350,35.34,73431.91,0.0,0.827,0.0001,19.37905]
[1779965374402,35.34,73431.91,0.0,0.827,0.0001,19.37905]
[1779965374470,35.34,73431.91,0.0,0.827,0.0001,19.37905]
[1779965374491,35.34,73431.91,0.0,0.827,0.0001,19.37907]
[1779965380309,35.34,73432.498,0.0,0.82705,0.0001,19.37556]
[1779965382433,35.34,73432.642,0.0,0.82706,0.0001,19.37481]
[1779965382469,35.34,73432.642,0.0,0.82706,0.0001,19.37481]
[1779965382487,35.34,73432.642,0.0,0.82706,0.0001,19.37481]
[1779965382541,35.34,73432.234,0.0,0.82702,0.0001,19.37769]
[1779965387432,35.34,73431.666,0.0,0.82695,0.0001,19.38219]
[1779965387468,35.34,73431.666,0.0,0.82695,0.0001,19.38219]
[1779965387533,35.34,73431.666,0.0,0.82695,0.0001,19.38238]
[1779965391389,35.34,73426.52,0.0,0.82645,0.0001,19.41663]
[1779965392552,35.34,73403.054,0.0,0.82419,0.0001,19.57033]
[1779965393367,35.34,73403.054,0.0,0.82419,0.0001,19.57033]
[1779965393403,35.34,73403.054,0.0,0.8242,0.0001,19.57028]
[1779965395790,35.34,73403.272,0.0,0.82422,0.0001,19.56876]
[1779965395836,35.34,73403.272,0.0,0.82422,0.0001,19.56876]
[1779965395969,35.34,73403.272,0.0,0.82422,0.0001,19.56876]
[1779965396424,35.34,73403.272,0.0,0.82422,0.0001,19.56871]
[1779965401070,35.34,73402.478,0.0,0.82414,0.0001,19.5737]
[1779965403563,35.34,73408.266,0.0,0.8247,0.0001,19.53576]
[1779965404713,35.34,73408.266,0.0,0.8247,0.0001,19.53575]
[1779965404715,35.34,73408.266,0.0,0.8247,0.0001,19.53575]
[1779965404970,35.34,73408.266,0.0,0.8247,0.0001,19.53575]
[1779965405487,35.34,73408.266,0.0,0.8247,0.0001,19.53574]
[1779965408508,35.34,73405.03,0.0,0.82439,0.0001,19.55703]
[1779965411529,35.34,73395.546,0.0,0.82348,0.0001,19.61882]
[1779965412449,35.34,73395.546,0.0,0.82348,0.0001,19.61882]
[1779965412538,35.34,73395.546,0.0,0.82348,0.0001,19.61868]
[1779965412706,35.34,73395.546,0.0,0.82348,0.0001,19.61868]
[1779965412973,35.34,73395.546,0.0,0.82348,0.0001,19.61868]
[1779965413543,35.34,73395.546,0.0,0.82348,0.0001,19.61855]
[1779965414550,35.34,73393.064,0.0,0.82324,0.0001,19.63483]
[1779965419584,35.34,73392.026,0.0,0.82313,0.0001,19.64201]
[1779965420585,35.34,73389.944,0.0,0.82293,0.0001,19.65564]
[1779965422587,35.34,73387.264,0.0,0.82267,0.0001,19.6734]
[1779965426382,35.34,73387.122,0.0,0.82265,0.0001,19.67452]
[1779965426431,35.34,73387.122,0.0,0.82265,0.0001,19.67452]
[1779965426469,35.34,73387.122,0.0,0.82265,0.0001,19.67452]
[1779965426569,35.34,73387.122,0.0,0.82265,0.0001,19.67472]
[1779965431599,35.34,73386.446,0.0,0.8226,0.0001,19.6764]
[1779965433604,35.34,73383.034,0.0,0.82226,0.0001,19.69897]
[1779965435606,35.34,73362.608,0.0,0.82027,0.0001,19.83231]
[1779965439201,35.34,73362.84,0.0,0.82029,0.0001,19.83066]
[1779965439220,35.34,73362.84,0.0,0.82029,0.0001,19.83066]
[1779965439233,35.34,73362.84,0.0,0.82029,0.0001,19.83066]
[1779965439297,35.34,73362.84,0.0,0.82029,0.0001,19.83061]
[1779965440208,35.34,73362.84,0.0,0.82029,0.0001,19.83061]
[1779965440218,35.34,73362.84,0.0,0.82029,0.0001,19.83061]
[1779965440298,35.34,73362.84,0.0,0.82029,0.0001,19.83057]
[1779965441612,35.34,73366.39,0.0,0.82064,0.0001,19.80738]
[1779965442613,35.34,73368.128,0.0,0.82081,0.0001,19.79603]
[1779965444615,35.34,73365.086,0.0,0.82051,0.0001,19.81601]
[1779965446168,35.34,73365.596,0.0,0.82056,0.0001,19.81266]
[1779965446219,35.34,73365.596,0.0,0.82056,0.0001,19.81266]
[1779965446473,35.34,73365.596,0.0,0.82056,0.0001,19.81266]
[1779965446574,35.34,73365.596,0.0,0.82056,0.0001,19.81265]
[1779965449620,35.34,73367.622,0.0,0.82076,0.0001,19.79939]
[1779965452188,35.34,73367.642,0.0,0.82076,0.0001,19.79925]
[1779965452220,35.34,73367.642,0.0,0.82076,0.0001,19.79925]
[1779965452281,35.34,73367.642,0.0,0.82076,0.0001,19.79925]
[1779965452320,35.34,73367.642,0.0,0.82076,0.0001,19.79927]
[1779965453623,35.34,73371.45,0.0,0.82113,0.0001,19.77443]
[1779965457133,35.34,73370.702,0.0,0.82106,0.0001,19.77937]
[1779965457176,35.34,73370.702,0.0,0.82106,0.0001,19.77937]
[1779965457239,35.34,73370.702,0.0,0.82106,0.0001,19.77937]
[1779965457277,35.34,73370.702,0.0,0.82106,0.0001,19.7794]
[1779965460115,35.34,73370.826,0.0,0.82107,0.0001,19.77863]
[1779965460217,35.34,73370.826,0.0,0.82107,0.0001,19.77863]
[1779965460318,35.34,73370.826,0.0,0.82107,0.0001,19.77865]
[1779965463633,35.34,73375.698,0.0,0.82155,0.0001,19.74693]
[1779965466891,35.34,73376.266,0.0,0.8216,0.0001,19.74343]
[1779965466918,35.34,73376.266,0.0,0.8216,0.0001,19.74343]
[1779965466968,35.34,73376.266,0.0,0.8216,0.0001,19.74343]
[1779965467643,35.34,73375.942,0.0,0.82157,0.0001,19.74561]
[1779965468644,35.34,73372.826,0.0,0.82126,0.0001,19.766]
[1779965472648,35.34,73371.198,0.0,0.8211,0.0001,19.77675]
[1779965472948,35.34,73371.198,0.0,0.8211,0.0001,19.77675]
[1779965472968,35.34,73371.198,0.0,0.8211,0.0001,19.77675]
[1779965473000,35.34,73371.198,0.0,0.8211,0.0001,19.77675]
[1779965473649,35.34,73370.87,0.0,0.82107,0.0001,19.77891]
[1779965474326,35.34,73370.87,0.0,0.82107,0.0001,19.77891]
[1779965474648,35.34,73370.87,0.0,0.82107,0.0001,19.77891]
[1779965474405,35.35,73370.87,0.0,0.82107,0.0001,19.77894]
[1779965477676,35.34,73313.728,0.0,0.81543,0.0001,20.15087]
[1779965478395,35.34,73313.728,0.0,0.81543,0.0001,20.15087]
[1779965478439,35.33,73313.728,0.0,0.81552,0.0001,20.14457]
[1779965478921,35.33,73313.728,0.0,0.81552,0.0001,20.14457]
[1779965479680,35.31,73266.518,0.0,0.81089,0.0001,20.44281]
[1779965479982,35.31,73266.518,0.0,0.81089,0.0001,20.44281]
[1779965480268,35.31,73266.518,0.0,0.81089,0.0001,20.44281]
[1779965480372,35.31,73266.518,0.0,0.8109,0.0001,20.44255]
[1779965480793,35.31,73266.518,0.0,0.8109,0.0001,20.44255]
[1779965481682,35.31,73286.384,0.0,0.81291,0.0001,20.31364]
[1779965482643,35.31,73286.384,0.0,0.81291,0.0001,20.31363]
[1779965482972,35.31,73286.384,0.0,0.81291,0.0001,20.31363]
[1779965483137,35.31,73286.384,0.0,0.81291,0.0001,20.31331]
[1779965484129,35.31,73341.166,0.0,0.81838,0.0001,19.95708]
[1779965485929,35.31,73346.7,0.0,0.81892,0.0001,19.92101]
[1779965486143,35.31,73346.7,0.0,0.81892,0.0001,19.92107]
[1779965491179,35.31,73345.048,0.0,0.81878,0.0001,19.92881]
[1779965492185,35.31,73354.472,0.0,0.8197,0.0001,19.86732]
[1779965493697,35.31,73346.88,0.0,0.81896,0.0001,19.91691]
[1779965496700,35.31,73340.194,0.0,0.81828,0.0001,19.96138]
[1779965501705,35.32,73339.934,0.0,0.81824,0.0001,19.9641]
[1779965507294,35.32,73339.346,0.0,0.81817,0.0001,19.96895]
[1779965508301,35.32,73338.9,0.0,0.81812,0.0001,19.97192]
[1779965509713,35.32,73322.314,0.0,0.81648,0.0001,20.08006]
[1779965510002,35.32,73322.314,0.0,0.81648,0.0001,20.08006]
[1779965510239,35.32,73322.314,0.0,0.81648,0.0001,20.08006]
[1779965510714,35.32,73324.02,0.0,0.81665,0.0001,20.06903]
[1779965512716,35.32,73318.398,0.0,0.81609,0.0001,20.1057]
[1779965517721,35.32,73318.236,0.0,0.81606,0.0001,20.10777]
[1779965523411,35.32,73316.88,0.0,0.8159,0.0001,20.11767]
[1779965525729,35.32,73310.174,0.0,0.81523,0.0001,20.16188]
[1779965527731,35.32,73304.05,0.0,0.81461,0.0001,20.20197]
[1779965531988,35.33,73302.156,0.0,0.81441,0.0001,20.21476]
[1779965532736,35.33,73303.064,0.0,0.8145,0.0001,20.20899]
[1779965534738,35.33,73297.462,0.0,0.81394,0.0001,20.24556]
[1779965539743,35.33,73293.916,0.0,0.81358,0.0001,20.26892]
[1779965545566,35.33,73293.106,0.0,0.81349,0.0001,20.2744]
[1779965545982,35.33,73293.106,0.0,0.81349,0.0001,20.2744]
[1779965548587,35.33,73286.568,0.0,0.81283,0.0001,20.31686]
[1779965552615,35.33,73276.55,0.0,0.81185,0.0001,20.37842]
[1779965557761,35.33,73273.052,0.0,0.8115,0.0001,20.40049]
[1779965562766,35.33,73274.77,0.0,0.81168,0.0001,20.389]
[1779965568727,35.32,73275.788,0.0,0.81179,0.0001,20.38205]
[1779965573777,35.32,73277.884,0.0,0.812,0.0001,20.36813]
[1779965578781,35.32,73279.624,0.0,0.81218,0.0001,20.35665]
[1779965583786,35.32,73283.348,0.0,0.81256,0.0001,20.33236]
[1779965588867,35.32,73284.294,0.0,0.81266,0.0001,20.32623]
[1779965593902,35.32,73281.056,0.0,0.81233,0.0001,20.34711]
[1779965599802,35.32,73280.812,0.0,0.81231,0.0001,20.34855]
[1779965604979,35.32,73281.296,0.0,0.81236,0.0001,20.34532]
[1779965607063,35.32,73281.204,0.0,0.81235,0.0001,20.34588]
[1779965607114,35.32,73281.204,0.0,0.81235,0.0001,20.34588]
[1779965607238,35.32,73281.204,0.0,0.81235,0.0001,20.34588]
[1779965612815,35.32,73280.624,0.0,0.81232,0.0001,20.34628]
[1779965613557,35.32,73280.624,0.0,0.81232,0.0001,20.34628]
[1779965613609,35.32,73280.624,0.0,0.81232,0.0001,20.34628]
[1779965613720,35.32,73280.624,0.0,0.81232,0.0001,20.34628]
[1779965618786,35.32,73283.36,0.0,0.81259,0.0001,20.32852]
[1779965618810,35.32,73283.36,0.0,0.81259,0.0001,20.32852]
[1779965618821,35.32,73283.338,0.0,0.81259,0.0001,20.32866]
[1779965618967,35.32,73283.338,0.0,0.81259,0.0001,20.32866]
[1779965624746,35.32,73283.188,0.0,0.81257,0.0001,20.32962]
[1779965624797,35.32,73283.188,0.0,0.81257,0.0001,20.32962]
[1779965624969,35.32,73282.56,0.0,0.81251,0.0001,20.33368]
[1779965630506,35.32,73280.738,0.0,0.81233,0.0001,20.3454]
[1779965630545,35.32,73280.738,0.0,0.81233,0.0001,20.3454]
[1779965630726,35.32,73280.738,0.0,0.81233,0.0001,20.3454]
[1779965632095,35.32,73279.054,0.0,0.81216,0.0001,20.35626]
[1779965632172,35.32,73279.054,0.0,0.81216,0.0001,20.35626]
[1779965632218,35.32,73279.054,0.0,0.81216,0.0001,20.35626]
[1779965632835,35.32,73278.658,0.0,0.81212,0.0001,20.35879]
[1779965637488,35.32,73279.242,0.0,0.81218,0.0001,20.35486]
[1779965637538,35.32,73279.242,0.0,0.81218,0.0001,20.35486]
[1779965637723,35.32,73279.242,0.0,0.81218,0.0001,20.35486]
[1779965642193,35.32,73278.232,0.0,0.81208,0.0001,20.36121]
[1779965642218,35.32,73278.232,0.0,0.81208,0.0001,20.36121]
[1779965642245,35.32,73278.232,0.0,0.81208,0.0001,20.36121]
[1779965642845,35.32,73278.478,0.0,0.81211,0.0001,20.35958]
[1779965645588,35.32,73278.85,0.0,0.81215,0.0001,20.35709]
[1779965645635,35.32,73278.85,0.0,0.81215,0.0001,20.35709]
[1779965645724,35.32,73278.85,0.0,0.81215,0.0001,20.35709]
[1779965649377,35.32,73279.478,0.0,0.81221,0.0001,20.35288]
[1779965649478,35.32,73279.478,0.0,0.81221,0.0001,20.35288]
[1779965649852,35.32,73279.018,0.0,0.81217,0.0001,20.35583]
[1779965651533,35.32,73277.684,0.0,0.81203,0.0001,20.36443]
[1779965651614,35.32,73277.684,0.0,0.81203,0.0001,20.36443]
[1779965651723,35.32,73277.684,0.0,0.81203,0.0001,20.36443]
[1779965656859,35.32,73278.202,0.0,0.81209,0.0001,20.36079]
[1779965660380,35.32,73278.932,0.0,0.81216,0.0001,20.35596]
[1779965660406,35.32,73278.932,0.0,0.81216,0.0001,20.35596]
[1779965660449,35.32,73278.932,0.0,0.81216,0.0001,20.35596]
[1779965660469,35.32,73278.932,0.0,0.81216,0.0001,20.35596]
[1779965660727,35.32,73278.932,0.0,0.81216,0.0001,20.35596]
[1779965664486,35.32,73278.878,0.0,0.81216,0.0001,20.3562]
[1779965666704,35.32,73278.83,0.0,0.81216,0.0001,20.35643]
[1779965666869,35.32,73289.866,0.0,0.81327,0.0001,20.2849]
[1779965667870,35.32,73291.57,0.0,0.81344,0.0001,20.27393]
[1779965669872,35.32,73290.35,0.0,0.81331,0.0001,20.28193]
[1779965671874,35.32,73289.54,0.0,0.81325,0.0001,20.28404]
[1779965673793,35.32,73289.54,0.0,0.81325,0.0001,20.28404]
[1779965673842,35.32,73289.54,0.0,0.81325,0.0001,20.28404]
[1779965673876,35.32,73289.526,0.0,0.81325,0.0001,20.28416]
[1779965673973,35.32,73289.526,0.0,0.81325,0.0001,20.28416]
[1779965675878,35.32,73288.738,0.0,0.81317,0.0001,20.28936]
[1779965680645,35.32,73288.652,0.0,0.81316,0.0001,20.29003]
[1779965680651,35.32,73288.652,0.0,0.81316,0.0001,20.29003]
[1779965680884,35.32,73311.522,0.0,0.81545,0.0001,20.1418]
[1779965682145,35.32,73311.522,0.0,0.81545,0.0001,20.1418]
[1779965686890,35.32,73313.276,0.0,0.81561,0.0001,20.13157]
[1779965692588,35.33,73313.888,0.0,0.81565,0.0001,20.1286]
[1779965694490,35.33,73313.624,0.0,0.81562,0.0001,20.13052]
[1779965694541,35.33,73313.624,0.0,0.81562,0.0001,20.13052]
[1779965694718,35.33,73313.624,0.0,0.81562,0.0001,20.13052]
[1779965694779,35.33,73313.624,0.0,0.81562,0.0001,20.13073]
[1779965699903,35.33,73314.068,0.0,0.81565,0.0001,20.12904]
[1779965705909,35.33,73313.812,0.0,0.8156,0.0001,20.13191]
[1779965707465,35.33,73313.83,0.0,0.8156,0.0001,20.13199]
[1779965707517,35.33,73313.83,0.0,0.8156,0.0001,20.13199]
[1779965707720,35.33,73313.83,0.0,0.8156,0.0001,20.13199]
[1779965707911,35.33,73314.162,0.0,0.81563,0.0001,20.13003]
[1779965713736,35.33,73310.726,0.0,0.81528,0.0001,20.15329]
[1779965715919,35.34,73313.926,0.0,0.81559,0.0001,20.13304]
[1779965716388,35.34,73313.926,0.0,0.81559,0.0001,20.13304]
[1779965716395,35.34,73313.926,0.0,0.81559,0.0001,20.13304]
[1779965716469,35.34,73313.926,0.0,0.81559,0.0001,20.13304]
[1779965716757,35.34,73313.926,0.0,0.81559,0.0001,20.13304]
[1779965721924,35.34,73313.25,0.0,0.8155,0.0001,20.1386]
[1779965727930,35.34,73313.452,0.0,0.81551,0.0001,20.13841]
[1779965732046,35.34,73314.15,0.0,0.81559,0.0001,20.13124]
[1779965732112,35.34,73314.15,0.0,0.81559,0.0001,20.13124]
[1779965732221,35.34,73314.15,0.0,0.81559,0.0001,20.13124]
[1779965732869,35.34,73314.15,0.0,0.81558,0.0001,20.13143]
[1779965735891,35.34,73316.228,0.0,0.81578,0.0001,20.11859]
[1779965736939,35.35,73323.966,0.0,0.81654,0.0001,20.06882]
[1779965738941,35.35,73325.548,0.0,0.81669,0.0001,20.05909]
[1779965739223,35.35,73325.548,0.0,0.81669,0.0001,20.05909]
[1779965739275,35.35,73325.548,0.0,0.81669,0.0001,20.05909]
[1779965739467,35.35,73325.548,0.0,0.81669,0.0001,20.05909]
[1779965739918,35.35,73325.548,0.0,0.81669,0.0001,20.05909]
[1779965744948,35.35,73328.396,0.0,0.81695,0.0001,20.04229]
[1779965749953,35.35,73329.976,0.0,0.81708,0.0001,20.03359]
[1779965751242,35.35,73329.976,0.0,0.81708,0.0001,20.03359]
[1779965751283,35.35,73329.976,0.0,0.81708,0.0001,20.03359]
[1779965751469,35.35,73329.976,0.0,0.81708,0.0001,20.03359]
[1779965751955,35.36,73328.81,0.0,0.81696,0.0001,20.04184]
[1779965757037,35.36,73327.292,0.0,0.81679,0.0001,20.05328]
[1779965758044,35.36,73329.122,0.0,0.81696,0.0001,20.04167]
[1779965759963,35.36,73332.642,0.0,0.81731,0.0001,20.01917]
[1779965761495,35.36,73333.332,0.0,0.81737,0.0001,20.01488]
[1779965761624,35.36,73333.332,0.0,0.81737,0.0001,20.01488]
[1779965761723,35.36,73333.332,0.0,0.81737,0.0001,20.01488]
[1779965761825,35.36,73333.332,0.0,0.81737,0.0001,20.01488]
[1779965765968,35.36,73331.682,0.0,0.81719,0.0001,20.02659]
[1779965770951,35.36,73330.988,0.0,0.81711,0.0001,20.03183]
[1779965773488,35.37,73330.23,0.0,0.81703,0.0001,20.03729]
[1779965773523,35.37,73330.23,0.0,0.81703,0.0001,20.03729]
[1779965773719,35.37,73330.23,0.0,0.81703,0.0001,20.03729]
[1779965774977,35.37,73330.616,0.0,0.81706,0.0001,20.03513]
[1779965778835,35.37,73329.462,0.0,0.81694,0.0001,20.04314]
[1779965778912,35.37,73329.462,0.0,0.81694,0.0001,20.04314]
[1779965778967,35.37,73329.462,0.0,0.81694,0.0001,20.04314]
[1779965779068,35.37,73329.462,0.0,0.81694,0.0001,20.0433]
[1779965784230,35.37,73328.566,0.0,0.81684,0.0001,20.04991]
[1779965789265,35.37,73328.004,0.0,0.81677,0.0001,20.05432]
[1779965794763,35.37,73327.512,0.0,0.81674,0.0001,20.05489]
[1779965794815,35.37,73327.512,0.0,0.81674,0.0001,20.05489]
[1779965794968,35.37,73327.512,0.0,0.81674,0.0001,20.05489]
[1779965795011,35.37,73327.012,0.0,0.81668,0.0001,20.05828]
[1779965798557,35.37,73326.634,0.0,0.81664,0.0001,20.0613]
[1779965798717,35.37,73326.634,0.0,0.81664,0.0001,20.0613]
[1779965799017,35.38,73327.186,0.0,0.81669,0.0001,20.05785]
[1779965804032,35.38,73326.788,0.0,0.81664,0.0001,20.06112]
[1779965809678,35.38,73326.486,0.0,0.81661,0.0001,20.06349]
[1779965809727,35.38,73326.486,0.0,0.81661,0.0001,20.06349]
[1779965809729,35.38,73326.486,0.0,0.81661,0.0001,20.06349]
[1779965810038,35.38,73326.418,0.0,0.81659,0.0001,20.06433]
[1779965811931,35.38,73326.762,0.0,0.81663,0.0001,20.06222]
[1779965811977,35.38,73326.762,0.0,0.81663,0.0001,20.06222]
[1779965812040,35.38,73326.656,0.0,0.81661,0.0001,20.06305]
[1779965817045,35.38,73326.492,0.0,0.81659,0.0001,20.06476]
[1779965821391,35.38,73326.266,0.0,0.81656,0.0001,20.06674]
[1779965821443,35.38,73326.266,0.0,0.81656,0.0001,20.06674]
[1779965821468,35.38,73326.266,0.0,0.81656,0.0001,20.06674]
[1779965822050,35.38,73326.36,0.0,0.81657,0.0001,20.06626]
[1779965827055,35.38,73325.882,0.0,0.81651,0.0001,20.07]
[1779965831059,35.38,73327.224,0.0,0.81663,0.0001,20.06179]
[1779965831690,35.38,73327.224,0.0,0.81663,0.0001,20.06179]
[1779965831727,35.38,73327.224,0.0,0.81663,0.0001,20.06179]
[1779965831742,35.38,73327.224,0.0,0.81663,0.0001,20.06179]
[1779965832060,35.38,73327.148,0.0,0.81662,0.0001,20.06241]
[1779965833523,35.39,73326.724,0.0,0.81658,0.0001,20.0653]
[1779965833720,35.39,73326.724,0.0,0.81658,0.0001,20.0653]
[1779965834062,35.39,73326.792,0.0,0.81659,0.0001,20.06498]
[1779965839067,35.39,73326.652,0.0,0.81656,0.0001,20.06653]
[1779965844072,35.39,73326.262,0.0,0.81651,0.0001,20.06968]
[1779965849077,35.39,73326.474,0.0,0.81653,0.0001,20.06891]
[1779965853185,35.39,73326.84,0.0,0.81658,0.0001,20.06383]
[1779965853217,35.39,73326.84,0.0,0.81658,0.0001,20.06383]
[1779965855083,35.39,73326.286,0.0,0.81652,0.0001,20.06768]
[1779965860088,35.39,73327.194,0.0,0.8166,0.0001,20.06239]
[1779965861108,35.39,73326.75,0.0,0.81655,0.0001,20.0654]
[1779965861115,35.39,73326.75,0.0,0.81655,0.0001,20.0654]
[1779965861219,35.39,73326.75,0.0,0.81655,0.0001,20.0654]
[1779965862090,35.39,73326.68,0.0,0.81654,0.0001,20.06598]
[1779965867094,35.39,73329.792,0.0,0.81685,0.0001,20.0459]
[1779965869210,35.39,73329.308,0.0,0.8168,0.0001,20.04901]
[1779965869218,35.39,73329.308,0.0,0.8168,0.0001,20.04901]
[1779965870097,35.39,73329.68,0.0,0.81684,0.0001,20.04658]
[1779965871165,35.39,73329.648,0.0,0.81684,0.0001,20.04677]
[1779965872219,35.39,73328.864,0.0,0.81676,0.0001,20.05184]
[1779965873100,35.39,73330.014,0.0,0.81687,0.0001,20.04436]
[1779965876112,35.39,73329.424,0.0,0.81682,0.0001,20.04815]
[1779965876162,35.39,73329.424,0.0,0.81682,0.0001,20.04815]
[1779965876221,35.39,73329.424,0.0,0.81682,0.0001,20.04815]
[1779965876718,35.39,73329.424,0.0,0.81682,0.0001,20.04815]
[1779965877104,35.39,73329.328,0.0,0.81681,0.0001,20.04875]
[1779965880235,35.39,73329.764,0.0,0.81685,0.0001,20.04589]
[1779965881108,35.39,73332.142,0.0,0.81709,0.0001,20.03033]
[1779965887114,35.39,73331.42,0.0,0.81702,0.0001,20.03495]
[1779965891086,35.39,73331.916,0.0,0.81707,0.0001,20.03155]
[1779965891118,35.39,73331.682,0.0,0.81705,0.0001,20.03298]
[1779965891128,35.39,73331.682,0.0,0.81705,0.0001,20.03298]
[1779965891227,35.39,73331.682,0.0,0.81705,0.0001,20.03298]
[1779965891719,35.39,73331.682,0.0,0.81705,0.0001,20.03298]
[1779965892015,35.39,73331.682,0.0,0.81705,0.0001,20.03291]
[1779965893021,35.39,73333.522,0.0,0.81723,0.0001,20.02096]
[1779965894028,35.39,73333.474,0.0,0.81722,0.0001,20.02136]
[1779965895035,35.39,73322.81,0.0,0.81617,0.0001,20.09066]
[1779965895356,35.39,73322.81,0.0,0.81617,0.0001,20.09066]
[1779965896123,35.39,73312.436,0.0,0.81513,0.0001,20.15801]
[1779965898125,35.39,73315.156,0.0,0.81541,0.0001,20.14024]
[1779965899126,35.39,73318.174,0.0,0.81571,0.0001,20.12054]
[1779965900746,35.39,73318.174,0.0,0.81571,0.0001,20.12054]
[1779965900795,35.39,73318.174,0.0,0.81571,0.0001,20.12054]
[1779965900973,35.39,73318.174,0.0,0.81571,0.0001,20.12054]
[1779965901128,35.39,73321.186,0.0,0.81601,0.0001,20.10081]
[1779965901503,35.39,73321.186,0.0,0.81601,0.0001,20.10081]
[1779965902129,35.39,73321.194,0.0,0.81601,0.0001,20.10068]
[1779965903018,35.39,73321.194,0.0,0.81601,0.0001,20.10068]
[1779965903092,35.39,73321.194,0.0,0.81601,0.0001,20.10068]
[1779965906118,35.39,73312.03,0.0,0.8151,0.0001,20.16033]
[1779965907125,35.39,73304.534,0.0,0.81435,0.0001,20.20891]
[1779965908132,35.39,73286.804,0.0,0.81257,0.0001,20.32362]
[1779965909135,35.39,73288.912,0.0,0.81278,0.0001,20.30995]
[1779965914153,35.39,73289.304,0.0,0.81284,0.0001,20.3041]
[1779965919318,35.39,73288.47,0.0,0.81276,0.0001,20.30934]
[1779965919368,35.39,73288.47,0.0,0.81276,0.0001,20.30934]
[1779965919475,35.39,73288.47,0.0,0.81276,0.0001,20.30934]
[1779965919573,35.39,73288.47,0.0,0.81276,0.0001,20.30934]
[1779965923150,35.39,73293.456,0.0,0.81327,0.0001,20.277]
[1779965925152,35.39,73295.666,0.0,0.81349,0.0001,20.26275]
[1779965926154,35.39,73297.204,0.0,0.81364,0.0001,20.25283]
[1779965929157,35.39,73299.16,0.0,0.81383,0.0001,20.24031]
[1779965931159,35.39,73303.268,0.0,0.81424,0.0001,20.21386]
[1779965932332,35.39,73303.66,0.0,0.81428,0.0001,20.21141]
[1779965932384,35.39,73303.66,0.0,0.81428,0.0001,20.21141]
[1779965932469,35.39,73303.66,0.0,0.81428,0.0001,20.21141]
[1779965933161,35.39,73303.538,0.0,0.81427,0.0001,20.21229]
[1779965937602,35.39,73303.896,0.0,0.8143,0.0001,20.21037]
[1779965937654,35.39,73303.896,0.0,0.8143,0.0001,20.21037]
[1779965938166,35.39,73303.728,0.0,0.81428,0.0001,20.21155]
[1779965939167,35.39,73302.19,0.0,0.81412,0.0001,20.2216]
[1779965939469,35.39,73302.19,0.0,0.81412,0.0001,20.2216]
[1779965941169,35.39,73300.562,0.0,0.81396,0.0001,20.23229]
[1779965944644,35.39,73301.764,0.0,0.81408,0.0001,20.22473]
[1779965944648,35.39,73301.764,0.0,0.81408,0.0001,20.22473]
[1779965944844,35.39,73301.764,0.0,0.81408,0.0001,20.22473]
[1779965947469,35.39,73302.746,0.0,0.81417,0.0001,20.21859]
[1779965952180,35.4,73305.614,0.0,0.81445,0.0001,20.20048]
[1779965957185,35.4,73306.252,0.0,0.81451,0.0001,20.1969]
[1779965962190,35.4,73305.63,0.0,0.81444,0.0001,20.20146]
[1779965963191,35.4,73304.13,0.0,0.81428,0.0001,20.21128]
[1779965968196,35.4,73303.562,0.0,0.81422,0.0001,20.21543]
[1779965972200,35.4,73301.836,0.0,0.81406,0.0001,20.22376]
[1779965977617,35.4,73302.742,0.0,0.81415,0.0001,20.21831]
[1779965980638,35.4,73299.094,0.0,0.81378,0.0001,20.24212]
[1779965986224,35.4,73300.048,0.0,0.81387,0.0001,20.23628]
[1779965988226,35.4,73294.924,0.0,0.81336,0.0001,20.26953]
[1779965992230,35.4,73292.542,0.0,0.81312,0.0001,20.28498]
[1779965994232,35.4,73288.48,0.0,0.81271,0.0001,20.31122]
[1779965997235,35.4,73286.416,0.0,0.8125,0.0001,20.32448]
[1779966001239,35.4,73283.906,0.0,0.81225,0.0001,20.34056]
[1779966005814,35.4,73285.75,0.0,0.81244,0.0001,20.3285]
[1779966007245,35.4,73288.29,0.0,0.81269,0.0001,20.31205]
[1779966012864,35.4,73286.302,0.0,0.8125,0.0001,20.32473]
[1779966014255,35.4,73275.13,0.0,0.81137,0.0001,20.3967]
[1779966016890,35.4,73271.864,0.0,0.81105,0.0001,20.41752]
[1779966018905,35.4,73275.494,0.0,0.81142,0.0001,20.39384]
[1779966023757,35.4,73275.986,0.0,0.81148,0.0001,20.39009]
[1779966026961,35.4,73266.644,0.0,0.81054,0.0001,20.44993]
[1779966029270,35.4,73269.586,0.0,0.81084,0.0001,20.43042]
[1779966032273,35.39,73271.562,0.0,0.81107,0.0001,20.41403]
[1779966037278,35.39,73276.422,0.0,0.81157,0.0001,20.38203]
[1779966041282,35.39,73282.366,0.0,0.81217,0.0001,20.34386]
[1779966047104,35.39,73281.93,0.0,0.81212,0.0001,20.34693]
[1779966049290,35.39,73271.64,0.0,0.81108,0.0001,20.41321]
[1779966050291,35.39,73267.912,0.0,0.81071,0.0001,20.43722]
[1779966055161,35.39,73264.234,0.0,0.81034,0.0001,20.46076]
[1779966057299,35.39,73269.856,0.0,0.81091,0.0001,20.42428]
[1779966059301,35.39,73266.582,0.0,0.81058,0.0001,20.44534]
[1779966062304,35.39,73268.794,0.0,0.81081,0.0001,20.43079]
[1779966066308,35.39,73271.234,0.0,0.81106,0.0001,20.41497]
[1779966072314,35.39,73275.05,0.0,0.81145,0.0001,20.38953]
[1779966074317,35.39,73276.744,0.0,0.81163,0.0001,20.37838]
[1779966079322,35.39,73278.148,0.0,0.81178,0.0001,20.36889]
[1779966084327,35.39,73279.984,0.0,0.81197,0.0001,20.35662]
[1779966086329,35.39,73287.418,0.0,0.81272,0.0001,20.30849]
[1779966091334,35.39,73285.358,0.0,0.81253,0.0001,20.31856]
[1779966094337,35.39,73290.88,0.0,0.81309,0.0001,20.28285]
[1779966095338,35.39,73294.916,0.0,0.81349,0.0001,20.25677]
[1779966100344,35.39,73295.76,0.0,0.81357,0.0001,20.25162]
[1779966105349,35.39,73296.764,0.0,0.81367,0.0001,20.24534]
[1779966108104,35.39,73296.734,0.0,0.81366,0.0001,20.24563]
[1779966108352,35.39,73299.064,0.0,0.8139,0.0001,20.2306]
[1779966109353,35.39,73302.666,0.0,0.81426,0.0001,20.20727]
[1779966110354,35.39,73304.37,0.0,0.81443,0.0001,20.19624]
[1779966115360,35.39,73304.582,0.0,0.81445,0.0001,20.19497]
[1779966120365,35.39,73305.2,0.0,0.81451,0.0001,20.19111]
[1779966125370,35.39,73304.926,0.0,0.81448,0.0001,20.19306]
[1779966129374,35.39,73306.514,0.0,0.81463,0.0001,20.18289]
[1779966134378,35.39,73307.502,0.0,0.81473,0.0001,20.1767]
[1779966139383,35.39,73306.72,0.0,0.81465,0.0001,20.18198]
[1779966143392,35.39,73301.456,0.0,0.81412,0.0001,20.21623]
[1779966144393,35.39,73296.024,0.0,0.81358,0.0001,20.25137]
[1779966148397,35.39,73297.854,0.0,0.81376,0.0001,20.23932]
[1779966152401,35.39,73299.414,0.0,0.81394,0.0001,20.22588]
[1779966156405,35.39,73301.264,0.0,0.81413,0.0001,20.21384]
[1779966157406,35.39,73305.922,0.0,0.81459,0.0001,20.18368]
[1779966158407,35.39,73308.954,0.0,0.8149,0.0001,20.16408]
[1779966161410,35.39,73311.01,0.0,0.8151,0.0001,20.15095]
[1779966162411,35.39,73312.386,0.0,0.81523,0.0001,20.14211]
[1779966168418,35.39,73312.808,0.0,0.81527,0.0001,20.13983]
[1779966169419,35.39,73320.038,0.0,0.81599,0.0001,20.09305]
[1779966171421,35.39,73330.684,0.0,0.81703,0.0001,20.02461]
[1779966173423,35.4,73327.986,0.0,0.81676,0.0001,20.04259]
[1779966178428,35.4,73334.794,0.0,0.81743,0.0001,19.99903]
[1779966179429,35.4,73340.624,0.0,0.818,0.0001,19.96121]
[1779966182432,35.4,73339.194,0.0,0.81786,0.0001,19.97074]
[1779966184434,35.4,73345.312,0.0,0.81846,0.0001,19.93115]
[1779966185849,35.4,73345.312,0.0,0.81846,0.0001,19.93115]
[1779966186436,35.4,73350.026,0.0,0.81892,0.0001,19.9008]
[1779966187437,35.4,73347.26,0.0,0.81864,0.0001,19.91894]
[1779966190128,35.4,73347.296,0.0,0.81864,0.0001,19.91887]
[1779966191135,35.4,73334.078,0.0,0.81734,0.0001,20.0048]
[1779966192442,35.4,73325.604,0.0,0.8165,0.0001,20.05977]
[1779966197447,35.4,73325.712,0.0,0.81651,0.0001,20.05903]
[1779966199081,35.4,73325.712,0.0,0.81651,0.0001,20.05903]
[1779966199449,35.4,73323.47,0.0,0.81628,0.0001,20.07414]
[1779966204454,35.4,73322.972,0.0,0.81621,0.0001,20.07866]
[1779966207457,35.41,73324.312,0.0,0.81633,0.0001,20.07075]
[1779966212462,35.41,73324.276,0.0,0.81633,0.0001,20.06911]
[1779966217467,35.41,73326.376,0.0,0.81652,0.0001,20.05682]
[1779966221347,35.41,73328.01,0.0,0.81668,0.0001,20.04659]
[1779966222472,35.41,73326.068,0.0,0.81648,0.0001,20.05943]
[1779966227477,35.41,73327.162,0.0,0.81658,0.0001,20.05262]
[1779966231481,35.41,73325.544,0.0,0.81642,0.0001,20.06305]
[1779966234444,35.41,73324.614,0.0,0.81633,0.0001,20.06949]
[1779966235097,35.41,73324.614,0.0,0.81633,0.0001,20.06949]
[1779966235130,35.41,73324.614,0.0,0.81633,0.0001,20.06949]
[1779966235475,35.41,73324.614,0.0,0.81633,0.0001,20.06949]
[1779966236480,35.41,73293.168,0.0,0.81319,0.0001,20.27316]
[1779966237492,35.41,73298.27,0.0,0.8137,0.0001,20.24015]
[1779966237930,35.41,73298.27,0.0,0.8137,0.0001,20.24015]
[1779966238352,35.41,73298.27,0.0,0.8137,0.0001,20.24015]
[1779966238497,35.41,73298.27,0.0,0.8137,0.0001,20.24024]
[1779966238625,35.41,73298.27,0.0,0.8137,0.0001,20.24024]
[1779966240511,35.41,73341.154,0.0,0.81796,0.0001,19.96217]
[1779966241515,35.41,73334.334,0.0,0.81729,0.0001,20.00651]
[1779966244338,35.41,73333.804,0.0,0.81724,0.0001,20.00997]
[1779966244382,35.41,73333.804,0.0,0.81724,0.0001,20.00997]
[1779966244469,35.41,73333.804,0.0,0.81724,0.0001,20.00997]
[1779966244518,35.41,73335.502,0.0,0.8174,0.0001,19.99899]
[1779966249523,35.41,73334.408,0.0,0.81729,0.0001,20.00621]
[1779966249574,35.41,73334.408,0.0,0.81729,0.0001,20.00621]
[1779966249625,35.41,73334.408,0.0,0.81729,0.0001,20.00621]
[1779966249718,35.41,73334.408,0.0,0.81729,0.0001,20.00621]
[1779966255529,35.42,73333.498,0.0,0.8172,0.0001,20.0122]
[1779966259903,35.42,73334.942,0.0,0.81734,0.0001,20.00289]
[1779966261537,35.42,73321.522,0.0,0.816,0.0001,20.09073]
[1779966262686,35.42,73320.76,0.0,0.81592,0.0001,20.0959]
[1779966262726,35.42,73320.76,0.0,0.81592,0.0001,20.0959]
[1779966262762,35.42,73320.76,0.0,0.81592,0.0001,20.0959]
[1779966263078,35.42,73320.76,0.0,0.81592,0.0001,20.0959]
[1779966265698,35.42,73316.366,0.0,0.81548,0.0001,20.12497]
[1779966270734,35.42,73316.942,0.0,0.81552,0.0001,20.12209]
[1779966272548,35.42,73323.694,0.0,0.81621,0.0001,20.07558]
[1779966275799,35.42,73327.74,0.0,0.8166,0.0001,20.04967]
[1779966275851,35.42,73327.74,0.0,0.8166,0.0001,20.04967]
[1779966275970,35.42,73327.74,0.0,0.8166,0.0001,20.04967]
[1779966277182,35.42,73327.74,0.0,0.8166,0.0001,20.04967]
[1779966277218,35.42,73327.74,0.0,0.8166,0.0001,20.04967]
[1779966277228,35.42,73327.74,0.0,0.8166,0.0001,20.04967]
[1779966277553,35.42,73328.514,0.0,0.81668,0.0001,20.04491]
[1779966280264,35.42,73328.18,0.0,0.81664,0.0001,20.04733]
[1779966280467,35.42,73328.18,0.0,0.81664,0.0001,20.04733]
[1779966280556,35.42,73328.17,0.0,0.81664,0.0001,20.04753]
[1779966285464,35.43,73325.204,0.0,0.81633,0.0001,20.06738]
[1779966285516,35.43,73325.204,0.0,0.81633,0.0001,20.06738]
[1779966285724,35.43,73325.204,0.0,0.81633,0.0001,20.06738]
[1779966286563,35.43,73319.294,0.0,0.81574,0.0001,20.10616]
[1779966288565,35.43,73313.192,0.0,0.81513,0.0001,20.14606]
[1779966291129,35.43,73310.518,0.0,0.81485,0.0001,20.16365]
[1779966291181,35.43,73310.518,0.0,0.81485,0.0001,20.16365]
[1779966291218,35.43,73310.518,0.0,0.81485,0.0001,20.16365]
[1779966293570,35.43,73304.88,0.0,0.81428,0.0001,20.20087]
[1779966295572,35.43,73298.932,0.0,0.81368,0.0001,20.2398]
[1779966297574,35.43,73289.326,0.0,0.81271,0.0001,20.30221]
[1779966298577,35.43,73282.756,0.0,0.81205,0.0001,20.34472]
[1779966303582,35.43,73280.888,0.0,0.81185,0.0001,20.35711]
[1779966307798,35.43,73277.864,0.0,0.81155,0.0001,20.37671]
[1779966307850,35.43,73277.864,0.0,0.81155,0.0001,20.37671]
[1779966307972,35.43,73277.864,0.0,0.81155,0.0001,20.37671]
[1779966313592,35.43,73277.4,0.0,0.8115,0.0001,20.3798]
[1779966316154,35.43,73282.546,0.0,0.81202,0.0001,20.34667]
[1779966316206,35.43,73282.546,0.0,0.81202,0.0001,20.34667]
[1779966316218,35.43,73282.546,0.0,0.81202,0.0001,20.34667]
[1779966321291,35.43,73285.002,0.0,0.81226,0.0001,20.3312]
[1779966321343,35.43,73285.002,0.0,0.81226,0.0001,20.3312]
[1779966321472,35.43,73285.002,0.0,0.81226,0.0001,20.3312]
[1779966325729,35.43,73286.562,0.0,0.81241,0.0001,20.32156]
[1779966325782,35.43,73286.562,0.0,0.81241,0.0001,20.32156]
[1779966325968,35.43,73286.562,0.0,0.81241,0.0001,20.32156]
[1779966326605,35.43,73286.806,0.0,0.81243,0.0001,20.32008]
[1779966326709,35.43,73286.806,0.0,0.81243,0.0001,20.32008]
[1779966326723,35.43,73286.806,0.0,0.81243,0.0001,20.32008]
[1779966327134,35.43,73286.806,0.0,0.81243,0.0001,20.32008]
[1779966329240,35.43,73290.214,0.0,0.81277,0.0001,20.29814]
[1779966329323,35.43,73290.214,0.0,0.81277,0.0001,20.29814]
[1779966329468,35.43,73290.214,0.0,0.81277,0.0001,20.29814]
[1779966331212,35.43,73291.736,0.0,0.81293,0.0001,20.28829]
[1779966331219,35.43,73291.736,0.0,0.81293,0.0001,20.28829]
[1779966331611,35.43,73291.506,0.0,0.81293,0.0001,20.28658]
[1779966336616,35.43,73290.904,0.0,0.81286,0.0001,20.29046]
[1779966338618,35.43,73283.488,0.0,0.81212,0.0001,20.33827]
[1779966338729,35.43,73283.488,0.0,0.81212,0.0001,20.33827]
[1779966338885,35.43,73283.488,0.0,0.81212,0.0001,20.33827]
[1779966338971,35.43,73283.488,0.0,0.81212,0.0001,20.33827]
[1779966342311,35.43,73287.676,0.0,0.81254,0.0001,20.3111]
[1779966342354,35.43,73287.676,0.0,0.81254,0.0001,20.3111]
[1779966342469,35.43,73287.676,0.0,0.81254,0.0001,20.3111]
[1779966342569,35.43,73287.676,0.0,0.81254,0.0001,20.3111]
[1779966343623,35.43,73293.972,0.0,0.81318,0.0001,20.2704]
[1779966344340,35.43,73293.972,0.0,0.81318,0.0001,20.2704]
[1779966344406,35.43,73293.972,0.0,0.81318,0.0001,20.2704]
[1779966344476,35.43,73293.972,0.0,0.81318,0.0001,20.2704]
[1779966347627,35.43,73301.58,0.0,0.81394,0.0001,20.22141]
[1779966351377,35.44,73305.818,0.0,0.81435,0.0001,20.19433]
[1779966351428,35.44,73305.818,0.0,0.81435,0.0001,20.19433]
[1779966351470,35.44,73305.818,0.0,0.81435,0.0001,20.19433]
[1779966352929,35.44,73306.19,0.0,0.81439,0.0001,20.19204]
[1779966352968,35.44,73306.19,0.0,0.81439,0.0001,20.19204]
[1779966352978,35.44,73306.19,0.0,0.81439,0.0001,20.19204]
[1779966353316,35.44,73306.19,0.0,0.81439,0.0001,20.19216]
[1779966357312,35.44,73307.034,0.0,0.81447,0.0001,20.18705]
[1779966357360,35.44,73307.034,0.0,0.81447,0.0001,20.18705]
[1779966357467,35.44,73307.034,0.0,0.81447,0.0001,20.18705]
[1779966359022,35.44,73307.458,0.0,0.81451,0.0001,20.18452]
[1779966359075,35.44,73307.458,0.0,0.81451,0.0001,20.18452]
[1779966359223,35.44,73307.458,0.0,0.81451,0.0001,20.18452]
[1779966359641,35.44,73309.618,0.0,0.81472,0.0001,20.17077]
[1779966360725,35.44,73309.806,0.0,0.81474,0.0001,20.16968]
[1779966366648,35.44,73312.99,0.0,0.81504,0.0001,20.14987]
[1779966368140,35.44,73313.41,0.0,0.81508,0.0001,20.1473]
[1779966368192,35.44,73313.41,0.0,0.81508,0.0001,20.1473]
[1779966368219,35.44,73313.41,0.0,0.81508,0.0001,20.1473]
[1779966371099,35.44,73312.226,0.0,0.81496,0.0001,20.15542]
[1779966371144,35.44,73312.226,0.0,0.81496,0.0001,20.15542]
[1779966371217,35.44,73312.226,0.0,0.81496,0.0001,20.15542]
[1779966371653,35.44,73312.31,0.0,0.81496,0.0001,20.15501]
[1779966376360,35.44,73313.174,0.0,0.81504,0.0001,20.14999]
[1779966376409,35.44,73313.174,0.0,0.81504,0.0001,20.14999]
[1779966376478,35.44,73313.174,0.0,0.81504,0.0001,20.14999]
[1779966377615,35.44,73312.888,0.0,0.81501,0.0001,20.15199]
[1779966377667,35.44,73313.014,0.0,0.81502,0.0001,20.15132]
[1779966377719,35.44,73313.014,0.0,0.81502,0.0001,20.15132]
[1779966378661,35.44,73313.038,0.0,0.81502,0.0001,20.15131]
[1779966378686,35.44,73313.038,0.0,0.81502,0.0001,20.15131]
[1779966378722,35.44,73313.038,0.0,0.81502,0.0001,20.15131]
[1779966384113,35.45,73313.822,0.0,0.81509,0.0001,20.14697]
[1779966387941,35.45,73314.412,0.0,0.81514,0.0001,20.14375]
[1779966387969,35.45,73314.412,0.0,0.81514,0.0001,20.14375]
[1779966388069,35.45,73314.412,0.0,0.81514,0.0001,20.14375]
[1779966388397,35.45,73314.412,0.0,0.81514,0.0001,20.14375]
[1779966388467,35.45,73314.412,0.0,0.81514,0.0001,20.14375]
[1779966390151,35.45,73319.62,0.0,0.81565,0.0001,20.11039]
[1779966390207,35.45,73319.62,0.0,0.81565,0.0001,20.11039]
[1779966390221,35.45,73319.62,0.0,0.81565,0.0001,20.11039]
[1779966390673,35.45,73320.488,0.0,0.81573,0.0001,20.10496]
[1779966395678,35.45,73321.442,0.0,0.81583,0.0001,20.09662]
[1779966400683,35.45,73322.612,0.0,0.81594,0.0001,20.09012]
[1779966404687,35.46,73315.276,0.0,0.81519,0.0001,20.1385]
[1779966405254,35.46,73315.276,0.0,0.81519,0.0001,20.1385]
[1779966405306,35.46,73315.276,0.0,0.81519,0.0001,20.1385]
[1779966405473,35.46,73315.276,0.0,0.81519,0.0001,20.1385]
[1779966406689,35.46,73308.284,0.0,0.81449,0.0001,20.18402]
[1779966407853,35.46,73308.074,0.0,0.81447,0.0001,20.18551]
[1779966407902,35.46,73308.074,0.0,0.81447,0.0001,20.18551]
[1779966407968,35.46,73308.074,0.0,0.81447,0.0001,20.18551]
[1779966408068,35.46,73308.074,0.0,0.81447,0.0001,20.18551]
[1779966412325,35.46,73308.634,0.0,0.81452,0.0001,20.18241]
[1779966412377,35.46,73308.634,0.0,0.81452,0.0001,20.18241]
[1779966412468,35.46,73308.634,0.0,0.81452,0.0001,20.18241]
[1779966417700,35.46,73306.286,0.0,0.81427,0.0001,20.19834]
[1779966420362,35.46,73304.448,0.0,0.81408,0.0001,20.21043]
[1779966420414,35.46,73304.448,0.0,0.81408,0.0001,20.21043]
[1779966420472,35.46,73304.448,0.0,0.81408,0.0001,20.21043]
[1779966422988,35.46,73303.388,0.0,0.81397,0.0001,20.21755]
[1779966423040,35.46,73303.388,0.0,0.81397,0.0001,20.21755]
[1779966423219,35.46,73303.388,0.0,0.81397,0.0001,20.21755]
[1779966423706,35.46,73303.136,0.0,0.81395,0.0001,20.21926]
[1779966426441,35.46,73302.196,0.0,0.81385,0.0001,20.2255]
[1779966426467,35.46,73302.196,0.0,0.81385,0.0001,20.2255]
[1779966426717,35.46,73301.784,0.0,0.81381,0.0001,20.22824]
[1779966427718,35.46,73303.158,0.0,0.81394,0.0001,20.21944]
[1779966428260,35.46,73303.158,0.0,0.81394,0.0001,20.21944]
[1779966429723,35.46,73302.526,0.0,0.81388,0.0001,20.22368]
[1779966431725,35.46,73301.69,0.0,0.81379,0.0001,20.22923]
[1779966436258,35.46,73301.406,0.0,0.81376,0.0001,20.23135]
[1779966436310,35.46,73301.406,0.0,0.81376,0.0001,20.23135]
[1779966436469,35.46,73301.406,0.0,0.81376,0.0001,20.23135]
[1779966437261,35.46,73301.406,0.0,0.81376,0.0001,20.23135]
[1779966437308,35.46,73301.406,0.0,0.81376,0.0001,20.23135]
[1779966437469,35.46,73301.406,0.0,0.81376,0.0001,20.23135]
[1779966437731,35.46,73301.078,0.0,0.81373,0.0001,20.2336]
[1779966440734,35.46,73299.286,0.0,0.81354,0.0001,20.24534]
[1779966441735,35.46,73300.822,0.0,0.8137,0.0001,20.23548]
[1779966445676,35.46,73300.878,0.0,0.8137,0.0001,20.23531]
[1779966445720,35.46,73300.878,0.0,0.8137,0.0001,20.23531]
[1779966445726,35.46,73300.878,0.0,0.8137,0.0001,20.23531]
[1779966445739,35.46,73300.006,0.0,0.81361,0.0001,20.241]
[1779966450744,35.46,73300.924,0.0,0.8137,0.0001,20.23536]
[1779966453254,35.46,73300.362,0.0,0.81366,0.0001,20.23591]
[1779966453306,35.46,73300.362,0.0,0.81366,0.0001,20.23591]
[1779966453472,35.46,73300.362,0.0,0.81366,0.0001,20.23591]
[1779966453747,35.46,73300.838,0.0,0.81371,0.0001,20.2329]
[1779966457680,35.47,73300.36,0.0,0.81366,0.0001,20.23617]
[1779966457737,35.47,73300.36,0.0,0.81366,0.0001,20.23617]
[1779966457710,35.47,73300.36,0.0,0.81366,0.0001,20.23617]
[1779966458751,35.47,73290.34,0.0,0.81265,0.0001,20.30093]
[1779966460753,35.47,73287.01,0.0,0.81232,0.0001,20.32235]
[1779966461441,35.47,73287.01,0.0,0.81232,0.0001,20.32235]
[1779966461469,35.47,73287.01,0.0,0.81232,0.0001,20.32235]
[1779966461584,35.47,73287.01,0.0,0.81232,0.0001,20.32235]
[1779966461735,35.47,73287.01,0.0,0.81232,0.0001,20.32235]
[1779966461754,35.47,73287.088,0.0,0.81233,0.0001,20.3218]
[1779966462755,35.46,73283.432,0.0,0.81196,0.0001,20.34531]
[1779966463756,35.46,73281.024,0.0,0.81172,0.0001,20.36075]
[1779966466768,35.46,73279.308,0.0,0.81155,0.0001,20.37149]
[1779966468285,35.46,73278.054,0.0,0.81143,0.0001,20.37945]
[1779966468337,35.46,73278.054,0.0,0.81143,0.0001,20.37945]
[1779966468473,35.46,73278.054,0.0,0.81143,0.0001,20.37945]
[1779966468770,35.46,73278.128,0.0,0.81143,0.0001,20.37886]
[1779966475777,35.46,73277.098,0.0,0.81134,0.0001,20.38463]
[1779966480782,35.46,73276.072,0.0,0.81125,0.0001,20.39059]
[1779966482789,35.46,73260.748,0.0,0.8097,0.0001,20.48904]
[1779966483790,35.46,73255.898,0.0,0.80921,0.0001,20.52009]
[1779966485792,35.46,73257.906,0.0,0.80942,0.0001,20.50685]
[1779966489163,35.46,73259.24,0.0,0.80956,0.0001,20.49783]
[1779966489214,35.46,73259.24,0.0,0.80956,0.0001,20.49783]
[1779966489470,35.46,73259.24,0.0,0.80956,0.0001,20.49783]
[1779966489796,35.46,73259.486,0.0,0.80959,0.0001,20.49611]
[1779966494801,35.46,73260.83,0.0,0.80974,0.0001,20.48681]
[1779966497804,35.45,73262.854,0.0,0.80995,0.0001,20.47344]
[1779966500211,35.45,73263.52,0.0,0.81002,0.0001,20.46894]
[1779966500220,35.45,73263.52,0.0,0.81002,0.0001,20.46894]
[1779966500263,35.45,73263.52,0.0,0.81002,0.0001,20.46894]
[1779966500807,35.45,73263.854,0.0,0.81005,0.0001,20.46669]
[1779966503006,35.45,73263.864,0.0,0.81006,0.0001,20.46642]
[1779966503217,35.45,73263.864,0.0,0.81006,0.0001,20.46642]
[1779966506813,35.45,73263.872,0.0,0.81006,0.0001,20.46597]
[1779966507814,35.45,73267.016,0.0,0.81038,0.0001,20.44564]
[1779966508955,35.45,73265.57,0.0,0.81024,0.0001,20.45487]
[1779966508968,35.45,73265.57,0.0,0.81024,0.0001,20.45487]
[1779966509007,35.45,73265.57,0.0,0.81024,0.0001,20.45487]
[1779966509816,35.45,73266.048,0.0,0.81029,0.0001,20.45171]
[1779966513707,35.45,73265.968,0.0,0.8103,0.0001,20.44879]
[1779966513721,35.45,73265.968,0.0,0.8103,0.0001,20.44879]
[1779966513800,35.45,73265.968,0.0,0.81031,0.0001,20.44872]
[1779966516823,35.45,73267.756,0.0,0.81049,0.0001,20.43699]
[1779966521828,35.45,73269.308,0.0,0.81065,0.0001,20.4267]
[1779966526833,35.45,73270.236,0.0,0.81075,0.0001,20.42038]
[1779966530837,35.45,73267.098,0.0,0.81044,0.0001,20.44041]
[1779966532076,35.45,73268.128,0.0,0.81054,0.0001,20.43371]
[1779966532128,35.45,73268.128,0.0,0.81054,0.0001,20.43371]
[1779966532221,35.45,73268.128,0.0,0.81054,0.0001,20.43371]
[1779966532839,35.45,73268.18,0.0,0.81055,0.0001,20.43331]
[1779966537844,35.45,73267.848,0.0,0.81052,0.0001,20.43515]
[1779966541658,35.45,73268.262,0.0,0.81056,0.0001,20.4323]
[1779966541668,35.45,73268.262,0.0,0.81056,0.0001,20.4323]
[1779966541726,35.45,73268.262,0.0,0.81056,0.0001,20.4323]
[1779966541823,35.45,73268.262,0.0,0.81056,0.0001,20.4323]
[1779966547366,35.45,73268.066,0.0,0.81055,0.0001,20.4329]
[1779966547418,35.45,73268.066,0.0,0.81055,0.0001,20.4329]
[1779966547473,35.45,73268.066,0.0,0.81055,0.0001,20.4329]
[1779966547855,35.45,73263.22,0.0,0.81006,0.0001,20.46397]
[1779966549857,35.44,73261.406,0.0,0.80988,0.0001,20.47544]
[1779966551859,35.44,73258.746,0.0,0.80962,0.0001,20.49233]
[1779966553861,35.44,73251.166,0.0,0.80885,0.0001,20.54079]
[1779966554862,35.44,73247.83,0.0,0.80851,0.0001,20.56203]
[1779966555863,35.44,73250.82,0.0,0.80882,0.0001,20.5426]
[1779966557865,35.44,73246.7,0.0,0.80841,0.0001,20.56869]
[1779966559867,35.44,73244.232,0.0,0.80816,0.0001,20.58408]
[1779966560157,35.44,73244.232,0.0,0.80816,0.0001,20.58408]
[1779966560189,35.44,73244.232,0.0,0.80816,0.0001,20.58408]
[1779966560220,35.44,73244.232,0.0,0.80816,0.0001,20.58408]
[1779966560868,35.44,73245.548,0.0,0.8083,0.0001,20.57539]
[1779966563871,35.44,73247.582,0.0,0.80851,0.0001,20.56193]
[1779966568876,35.44,73246.944,0.0,0.80846,0.0001,20.56505]
[1779966569787,35.44,73246.944,0.0,0.80846,0.0001,20.56505]
[1779966569837,35.44,73246.944,0.0,0.80846,0.0001,20.56505]
[1779966569876,35.44,73246.948,0.0,0.80847,0.0001,20.56483]
[1779966569970,35.44,73246.948,0.0,0.80847,0.0001,20.56483]
[1779966570850,35.44,73246.948,0.0,0.80847,0.0001,20.56465]
[1779966572864,35.43,73248.98,0.0,0.8087,0.0001,20.54805]
[1779966573870,35.43,73256.456,0.0,0.80947,0.0001,20.4998]
[1779966574297,35.43,73256.456,0.0,0.80947,0.0001,20.4998]
[1779966574341,35.43,73256.456,0.0,0.80947,0.0001,20.4998]
[1779966574468,35.43,73256.456,0.0,0.80947,0.0001,20.4998]
[1779966574878,35.43,73256.456,0.0,0.80947,0.0001,20.49969]
[1779966575882,35.43,73260.104,0.0,0.80984,0.0001,20.47608]
[1779966580887,35.43,73264.28,0.0,0.81027,0.0001,20.44869]
[1779966581888,35.43,73266.424,0.0,0.81049,0.0001,20.43481]
[1779966583890,35.43,73268.414,0.0,0.81069,0.0001,20.42189]
[1779966584891,35.43,73272.77,0.0,0.81113,0.0001,20.39379]
[1779966585225,35.43,73272.77,0.0,0.81113,0.0001,20.39379]
[1779966585277,35.43,73272.77,0.0,0.81113,0.0001,20.39379]
[1779966585892,35.43,73277.242,0.0,0.81158,0.0001,20.36496]
[1779966586724,35.43,73277.242,0.0,0.81158,0.0001,20.36496]
[1779966589805,35.43,73277.622,0.0,0.81162,0.0001,20.36262]
[1779966589895,35.43,73276.408,0.0,0.8115,0.0001,20.37048]
[1779966590896,35.43,73276.536,0.0,0.81151,0.0001,20.36968]
[1779966592718,35.43,73277.158,0.0,0.81157,0.0001,20.3657]
[1779966597903,35.43,73276.7,0.0,0.81152,0.0001,20.36883]
[1779966598236,35.43,73276.7,0.0,0.81152,0.0001,20.36883]
[1779966598296,35.43,73276.7,0.0,0.81152,0.0001,20.36883]
[1779966598467,35.43,73276.7,0.0,0.81152,0.0001,20.36883]
[1779966598904,35.43,73276.554,0.0,0.81151,0.0001,20.36979]
[1779966603909,35.43,73275.616,0.0,0.81141,0.0001,20.37594]
[1779966608914,35.43,73274.542,0.0,0.8113,0.0001,20.38293]
[1779966613919,35.43,73270.2,0.0,0.81086,0.0001,20.41092]
[1779966619925,35.43,73271.408,0.0,0.81099,0.0001,20.40301]
[1779966624930,35.43,73270.936,0.0,0.81094,0.0001,20.40596]
[1779966629935,35.43,73269.238,0.0,0.81077,0.0001,20.41678]
[1779966634940,35.43,73268.164,0.0,0.81069,0.0001,20.42031]
[1779966639945,35.43,73268.358,0.0,0.81071,0.0001,20.41887]
[1779966644950,35.43,73268.772,0.0,0.81075,0.0001,20.41602]
[1779966649955,35.43,73268.516,0.0,0.81073,0.0001,20.41749]
[1779966654960,35.43,73269.248,0.0,0.81081,0.0001,20.41261]
[1779966659966,35.43,73269.364,0.0,0.81082,0.0001,20.41171]
[1779966664971,35.43,73270.454,0.0,0.81093,0.0001,20.40456]
[1779966669976,35.43,73270.888,0.0,0.81098,0.0001,20.40167]
[1779966674981,35.43,73271.948,0.0,0.81109,0.0001,20.39478]
[1779966679986,35.43,73270.92,0.0,0.81098,0.0001,20.40135]
[1779966684990,35.43,73271.634,0.0,0.81106,0.0001,20.39668]
[1779966689995,35.43,73272.642,0.0,0.81116,0.0001,20.39016]
[1779966695000,35.43,73274.39,0.0,0.81136,0.0001,20.37572]
[1779966699004,35.43,73276.186,0.0,0.81154,0.0001,20.36422]
[1779966704011,35.43,73275.932,0.0,0.81151,0.0001,20.36601]
[1779966706013,35.43,73271.64,0.0,0.81107,0.0001,20.39373]
[1779966708015,35.43,73269.376,0.0,0.81085,0.0001,20.4083]
[1779966710017,35.43,73274.398,0.0,0.81135,0.0001,20.3759]
[1779966716023,35.43,73274.448,0.0,0.81136,0.0001,20.37568]
[1779966721028,35.43,73275.112,0.0,0.81142,0.0001,20.37151]
[1779966724031,35.43,73278.426,0.0,0.81176,0.0001,20.35022]
[1779966725032,35.43,73280.376,0.0,0.81195,0.0001,20.33769]
[1779966730967,35.43,73280.14,0.0,0.81192,0.0001,20.33952]
[1779966736055,35.43,73279.914,0.0,0.8119,0.0001,20.34131]
[1779966742056,35.43,73279.016,0.0,0.8118,0.0001,20.34743]
[1779966747066,35.43,73284.814,0.0,0.81238,0.0001,20.31021]
[1779966747094,35.43,73284.814,0.0,0.81238,0.0001,20.31033]
[1779966749068,35.43,73314.458,0.0,0.81535,0.0001,20.11871]
[1779966751070,35.44,73317.55,0.0,0.81567,0.0001,20.09585]
[1779966756075,35.44,73317.002,0.0,0.8156,0.0001,20.10044]
[1779966762081,35.44,73316.972,0.0,0.81558,0.0001,20.10185]
[1779966764083,35.44,73311.674,0.0,0.81505,0.0001,20.13653]
[1779966765084,35.44,73309.432,0.0,0.81482,0.0001,20.15119]
[1779966770089,35.44,73309.218,0.0,0.81479,0.0001,20.15324]
[1779966775094,35.44,73312.872,0.0,0.81514,0.0001,20.13028]
[1779966777096,35.45,73319.732,0.0,0.81582,0.0001,20.08623]
[1779966780099,35.45,73323.162,0.0,0.81615,0.0001,20.0647]
[1779966785104,35.45,73321.584,0.0,0.81598,0.0001,20.07613]
[1779966789108,35.45,73319.79,0.0,0.81579,0.0001,20.08866]
[1779966790109,35.45,73316.988,0.0,0.8155,0.0001,20.10701]
[1779966793112,35.45,73315.316,0.0,0.81533,0.0001,20.11838]
[1779966798116,35.46,73314.3,0.0,0.81522,0.0001,20.12581]
[1779966799117,35.46,73316.082,0.0,0.81539,0.0001,20.11445]
[1779966804122,35.46,73316.182,0.0,0.81539,0.0001,20.11469]
[1779966809127,35.46,73316.886,0.0,0.81544,0.0001,20.11103]
[1779966810128,35.46,73318.864,0.0,0.81564,0.0001,20.09842]
[1779966812130,35.46,73320.264,0.0,0.81579,0.0001,20.08656]
[1779966814132,35.46,73323.772,0.0,0.81613,0.0001,20.06429]
[1779966816134,35.46,73325.794,0.0,0.81633,0.0001,20.05172]
[1779966821139,35.47,73326.14,0.0,0.81634,0.0001,20.05076]
[1779966826144,35.47,73325.732,0.0,0.81628,0.0001,20.05468]
[1779966828146,35.47,73324.356,0.0,0.81614,0.0001,20.06408]
[1779966829147,35.47,73326.046,0.0,0.8163,0.0001,20.05338]
[1779966834152,35.47,73326.27,0.0,0.81631,0.0001,20.05321]
[1779966839157,35.48,73326.756,0.0,0.81634,0.0001,20.05133]
[1779966844161,35.48,73326.254,0.0,0.81627,0.0001,20.05582]
[1779966849166,35.48,73327.026,0.0,0.81633,0.0001,20.05205]
[1779966850363,35.48,73327.026,0.0,0.81633,0.0001,20.05205]
[1779966850715,35.48,73327.026,0.0,0.81633,0.0001,20.05205]
[1779966850770,35.48,73327.026,0.0,0.81633,0.0001,20.05205]
[1779966850822,35.48,73327.026,0.0,0.81632,0.0001,20.05223]
[1779966851560,35.48,73327.026,0.0,0.81632,0.0001,20.05223]
[1779966852169,35.48,73316.866,0.0,0.81531,0.0001,20.11831]
[1779966853696,35.48,73318.682,0.0,0.81549,0.0001,20.10674]
[1779966856935,35.49,73321.574,0.0,0.81577,0.0001,20.08862]
[1779966856971,35.49,73321.574,0.0,0.81577,0.0001,20.08862]
[1779966856980,35.49,73321.574,0.0,0.81577,0.0001,20.08862]
[1779966857448,35.49,73322.046,0.0,0.81581,0.0001,20.08577]
[1779966857486,35.49,73322.046,0.0,0.81581,0.0001,20.08577]
[1779966859534,35.49,73329.788,0.0,0.81657,0.0001,20.03614]
[1779966859679,35.49,73329.788,0.0,0.81657,0.0001,20.03614]
[1779966859719,35.49,73329.788,0.0,0.81657,0.0001,20.03614]
[1779966860177,35.49,73329.93,0.0,0.81658,0.0001,20.03549]
[1779966865182,35.49,73329.8,0.0,0.81655,0.0001,20.03768]
[1779966865539,35.49,73329.8,0.0,0.81655,0.0001,20.03768]
[1779966865589,35.49,73329.8,0.0,0.81655,0.0001,20.03768]
[1779966865722,35.49,73329.8,0.0,0.81655,0.0001,20.03768]
[1779966871188,35.49,73328.702,0.0,0.81644,0.0001,20.04314]
[1779966871964,35.49,73328.702,0.0,0.81644,0.0001,20.04314]
[1779966872014,35.49,73328.702,0.0,0.81644,0.0001,20.04314]
[1779966872066,35.49,73328.702,0.0,0.81644,0.0001,20.04314]
[1779966872218,35.49,73328.702,0.0,0.81644,0.0001,20.04314]
[1779966878195,35.5,73326.466,0.0,0.81619,0.0001,20.05928]
[1779966878482,35.5,73326.466,0.0,0.81619,0.0001,20.05928]
[1779966878534,35.5,73326.466,0.0,0.81619,0.0001,20.05928]
[1779966878720,35.5,73326.466,0.0,0.81619,0.0001,20.05928]
[1779966888205,35.5,73326.748,0.0,0.81619,0.0001,20.0596]
[1779966889066,35.5,73326.748,0.0,0.81619,0.0001,20.0596]
[1779966889221,35.5,73327.426,0.0,0.81625,0.0001,20.05545]
[1779966889341,35.5,73327.426,0.0,0.81625,0.0001,20.05545]
[1779966889652,35.5,73327.426,0.0,0.81625,0.0001,20.05545]
[1779966889703,35.5,73327.426,0.0,0.81625,0.0001,20.05545]
[1779966889719,35.5,73327.426,0.0,0.81625,0.0001,20.05545]
[1779966889762,35.5,73327.426,0.0,0.81625,0.0001,20.05545]
[1779966889969,35.5,73327.426,0.0,0.81625,0.0001,20.05545]
[1779966890096,35.5,73327.426,0.0,0.81625,0.0001,20.05545]
[1779966892209,35.51,73333.834,0.0,0.81688,0.0001,20.01476]
[1779966897214,35.51,73333.176,0.0,0.81679,0.0001,20.02046]
[1779966903188,35.51,73336.736,0.0,0.81712,0.0001,19.99918]
[1779966908222,35.51,73340.262,0.0,0.81745,0.0001,19.97727]
[1779966908633,35.51,73340.262,0.0,0.81745,0.0001,19.97727]
[1779966908685,35.51,73340.262,0.0,0.81745,0.0001,19.97727]
[1779966908720,35.51,73340.262,0.0,0.81745,0.0001,19.97727]
[1779966910290,35.52,73344.724,0.0,0.81789,0.0001,19.94852]
[1779966910343,35.52,73344.724,0.0,0.81789,0.0001,19.94852]
[1779966910467,35.52,73344.724,0.0,0.81789,0.0001,19.94852]
[1779966911228,35.52,73344.452,0.0,0.81786,0.0001,19.95037]
[1779966916233,35.52,73344.636,0.0,0.81787,0.0001,19.94958]
[1779966921238,35.52,73345.382,0.0,0.81794,0.0001,19.94508]
[1779966922909,35.52,73345.382,0.0,0.81794,0.0001,19.9453]
[1779966922960,35.52,73345.382,0.0,0.81794,0.0001,19.9453]
[1779966922969,35.52,73345.382,0.0,0.81794,0.0001,19.9453]
[1779966924298,35.52,73345.078,0.0,0.8179,0.0001,19.94778]
[1779966924348,35.52,73345.078,0.0,0.8179,0.0001,19.94778]
[1779966924468,35.52,73345.078,0.0,0.8179,0.0001,19.94778]
[1779966925242,35.52,73345.036,0.0,0.8179,0.0001,19.94813]
[1779966930247,35.52,73345.164,0.0,0.8179,0.0001,19.94771]
[1779966933925,35.52,73348.802,0.0,0.81828,0.0001,19.9212]
[1779966933966,35.52,73348.802,0.0,0.81828,0.0001,19.9212]
[1779966933973,35.52,73348.802,0.0,0.81828,0.0001,19.9212]
[1779966935058,35.52,73350.202,0.0,0.81841,0.0001,19.91225]
[1779966935110,35.52,73350.202,0.0,0.81841,0.0001,19.91225]
[1779966935228,35.52,73350.202,0.0,0.81841,0.0001,19.91225]
[1779966935252,35.52,73350.57,0.0,0.81845,0.0001,19.91]
[1779966936659,35.52,73348.56,0.0,0.81825,0.0001,19.92314]
[1779966942260,35.52,73331.038,0.0,0.81651,0.0001,20.03709]
[1779966944262,35.52,73325.866,0.0,0.81599,0.0001,20.071]
[1779966946398,35.52,73324.836,0.0,0.81588,0.0001,20.07806]
[1779966946448,35.52,73324.836,0.0,0.81588,0.0001,20.07806]
[1779966946475,35.52,73324.836,0.0,0.81588,0.0001,20.07806]
[1779966947471,35.52,73324.636,0.0,0.81586,0.0001,20.07955]
[1779966947512,35.52,73324.636,0.0,0.81586,0.0001,20.07955]
[1779966947720,35.52,73324.636,0.0,0.81586,0.0001,20.07955]
[1779966948266,35.53,73324.702,0.0,0.81586,0.0001,20.07932]
[1779966953271,35.53,73322.544,0.0,0.81564,0.0001,20.09421]
[1779966955937,35.53,73319.088,0.0,0.81529,0.0001,20.11685]
[1779966955961,35.53,73319.088,0.0,0.81529,0.0001,20.11685]
[1779966955973,35.53,73319.088,0.0,0.81529,0.0001,20.11685]
[1779966958276,35.53,73313.586,0.0,0.81473,0.0001,20.15278]
[1779966961812,35.53,73311.028,0.0,0.81447,0.0001,20.16957]
[1779966961858,35.53,73311.028,0.0,0.81447,0.0001,20.16957]
[1779966961971,35.53,73311.028,0.0,0.81447,0.0001,20.16957]
[1779966967285,35.53,73303.71,0.0,0.81374,0.0001,20.21706]
[1779966968315,35.53,73302.108,0.0,0.81358,0.0001,20.22741]
[1779966968338,35.53,73302.108,0.0,0.81358,0.0001,20.22741]
[1779966968470,35.53,73302.108,0.0,0.81358,0.0001,20.22741]
[1779966970121,35.53,73299.836,0.0,0.81335,0.0001,20.24205]
[1779966970170,35.53,73299.836,0.0,0.81335,0.0001,20.24205]
[1779966970218,35.53,73299.836,0.0,0.81335,0.0001,20.24205]
[1779966970223,35.53,73299.836,0.0,0.81335,0.0001,20.24205]
[1779966974292,35.53,73294.182,0.0,0.81279,0.0001,20.27835]
[1779966975077,35.53,73294.182,0.0,0.81279,0.0001,20.27835]
[1779966975129,35.53,73294.182,0.0,0.81279,0.0001,20.27835]
[1779966975224,35.53,73294.182,0.0,0.81279,0.0001,20.27835]
[1779966979351,35.53,73291.152,0.0,0.81248,0.0001,20.29791]
[1779966979402,35.53,73291.152,0.0,0.81248,0.0001,20.29791]
[1779966979467,35.53,73291.152,0.0,0.81248,0.0001,20.29791]
[1779966979568,35.53,73291.152,0.0,0.81248,0.0001,20.29798]
[1779966983076,35.53,73290.464,0.0,0.81241,0.0001,20.30264]
[1779966983108,35.53,73290.464,0.0,0.81241,0.0001,20.30264]
[1779966983222,35.53,73290.464,0.0,0.81241,0.0001,20.30264]
[1779966989307,35.53,73289.318,0.0,0.81229,0.0001,20.3104]
[1779966993529,35.53,73286.648,0.0,0.81204,0.0001,20.3246]
[1779966993581,35.53,73286.648,0.0,0.81204,0.0001,20.3246]
[1779966993720,35.53,73286.648,0.0,0.81204,0.0001,20.3246]
[1779966995717,35.53,73285.376,0.0,0.81191,0.0001,20.33285]
[1779966995769,35.53,73285.376,0.0,0.81191,0.0001,20.33285]
[1779966995969,35.53,73285.376,0.0,0.81191,0.0001,20.33285]
[1779966996314,35.53,73285.082,0.0,0.81188,0.0001,20.33478]
[1779967001319,35.53,73284.27,0.0,0.81179,0.0001,20.34012]
[1779967006324,35.53,73285.738,0.0,0.81194,0.0001,20.33073]
[1779967006995,35.53,73285.738,0.0,0.81194,0.0001,20.33073]
[1779967007047,35.53,73285.738,0.0,0.81194,0.0001,20.33073]
[1779967007219,35.53,73285.738,0.0,0.81194,0.0001,20.33073]
[1779967008209,35.53,73285.738,0.0,0.81194,0.0001,20.33068]
[1779967008219,35.53,73285.738,0.0,0.81194,0.0001,20.33068]
[1779967008271,35.53,73285.738,0.0,0.81194,0.0001,20.33068]
[1779967008321,35.53,73285.738,0.0,0.81194,0.0001,20.33064]
[1779967014332,35.53,73287.728,0.0,0.81215,0.0001,20.31759]
[1779967015861,35.53,73288.162,0.0,0.81219,0.0001,20.31476]
[1779967015912,35.53,73288.162,0.0,0.81219,0.0001,20.31476]
[1779967015968,35.53,73288.162,0.0,0.81219,0.0001,20.31476]
[1779967017546,35.53,73287.918,0.0,0.81217,0.0001,20.31627]
[1779967017600,35.53,73287.918,0.0,0.81217,0.0001,20.31627]
[1779967017723,35.53,73287.918,0.0,0.81217,0.0001,20.31627]
[1779967020338,35.53,73288.58,0.0,0.81224,0.0001,20.31191]
[1779967025343,35.53,73290.184,0.0,0.8124,0.0001,20.30148]
[1779967028506,35.53,73288.746,0.0,0.81225,0.0001,20.31068]
[1779967028558,35.53,73288.746,0.0,0.81225,0.0001,20.31068]
[1779967028724,35.53,73288.746,0.0,0.81225,0.0001,20.31068]
[1779967028948,35.53,73288.746,0.0,0.81225,0.0001,20.31068]
[1779967029566,35.53,73288.884,0.0,0.81227,0.0001,20.30976]
[1779967029641,35.53,73288.884,0.0,0.81227,0.0001,20.30976]
[1779967029719,35.53,73288.884,0.0,0.81227,0.0001,20.30976]
[1779967030348,35.53,73288.612,0.0,0.81224,0.0001,20.31149]
[1779967035353,35.53,73288.468,0.0,0.81223,0.0001,20.31227]
[1779967040104,35.53,73289.01,0.0,0.81229,0.0001,20.30869]
[1779967040223,35.53,73289.01,0.0,0.81229,0.0001,20.30869]
[1779967040358,35.53,73288.776,0.0,0.81226,0.0001,20.31015]
[1779967040433,35.53,73288.776,0.0,0.81226,0.0001,20.31015]
[1779967040467,35.53,73288.776,0.0,0.81226,0.0001,20.31015]
[1779967042360,35.53,73283.552,0.0,0.81174,0.0001,20.34369]
[1779967043711,35.53,73282.768,0.0,0.81166,0.0001,20.34867]
[1779967044105,35.53,73282.768,0.0,0.81166,0.0001,20.34867]
[1779967044156,35.53,73282.768,0.0,0.81166,0.0001,20.34867]
[1779967044220,35.53,73282.768,0.0,0.81166,0.0001,20.34867]
[1779967044363,35.53,73283.634,0.0,0.81175,0.0001,20.34302]
[1779967044484,35.53,73283.634,0.0,0.81175,0.0001,20.34302]
[1779967044647,35.53,73283.634,0.0,0.81175,0.0001,20.34302]
[1779967044723,35.53,73283.634,0.0,0.81175,0.0001,20.34302]
[1779967045364,35.53,73287.664,0.0,0.81215,0.0001,20.31704]
[1779967046365,35.53,73293.47,0.0,0.81274,0.0001,20.27964]
[1779967047366,35.53,73295.94,0.0,0.81299,0.0001,20.26375]
[1779967048367,35.53,73297.586,0.0,0.81315,0.0001,20.25318]
[1779967048427,35.53,73297.586,0.0,0.81315,0.0001,20.25318]
[1779967048467,35.53,73297.586,0.0,0.81315,0.0001,20.25318]
[1779967049368,35.53,73299.662,0.0,0.81336,0.0001,20.23985]
[1779967049396,35.53,73299.662,0.0,0.81336,0.0001,20.23985]
[1779967049417,35.53,73299.662,0.0,0.81336,0.0001,20.23985]
[1779967049448,35.53,73299.662,0.0,0.81336,0.0001,20.23985]
[1779967049478,35.53,73299.662,0.0,0.81336,0.0001,20.23985]
[1779967049961,35.53,73299.662,0.0,0.81336,0.0001,20.23985]
[1779967049968,35.53,73299.662,0.0,0.81336,0.0001,20.23985]
[1779967050222,35.53,73299.662,0.0,0.81336,0.0001,20.23985]
[1779967051370,35.53,73306.216,0.0,0.81403,0.0001,20.19441]
[1779967052371,35.53,73309.444,0.0,0.81435,0.0001,20.17365]
[1779967053372,35.53,73308.032,0.0,0.81421,0.0001,20.18283]
[1779967056375,35.53,73309.582,0.0,0.81436,0.0001,20.17304]
[1779967061380,35.53,73311.188,0.0,0.81452,0.0001,20.16307]
[1779967063277,35.53,73311.278,0.0,0.81453,0.0001,20.16257]
[1779967063326,35.53,73311.278,0.0,0.81453,0.0001,20.16257]
[1779967063382,35.53,73311.284,0.0,0.81452,0.0001,20.16262]
[1779967063469,35.53,73311.284,0.0,0.81452,0.0001,20.16262]
[1779967069388,35.53,73312.178,0.0,0.81461,0.0001,20.15739]
[1779967072462,35.53,73312.348,0.0,0.81462,0.0001,20.15658]
[1779967072472,35.53,73312.348,0.0,0.81462,0.0001,20.15658]
[1779967072514,35.53,73312.348,0.0,0.81462,0.0001,20.15658]
[1779967073392,35.53,73312.674,0.0,0.81465,0.0001,20.15457]
[1779967074868,35.53,73312.674,0.0,0.81465,0.0001,20.15466]
[1779967074969,35.53,73312.674,0.0,0.81465,0.0001,20.15466]
[1779967075395,35.53,73312.582,0.0,0.81464,0.0001,20.15535]
[1779967076396,35.53,73310.49,0.0,0.81443,0.0001,20.16894]
[1779967081401,35.54,73309.616,0.0,0.81434,0.0001,20.17494]
[1779967086120,35.54,73309.352,0.0,0.8143,0.0001,20.17693]
[1779967086140,35.54,73309.352,0.0,0.8143,0.0001,20.17693]
[1779967086219,35.54,73309.352,0.0,0.8143,0.0001,20.17693]
[1779967086406,35.54,73309.236,0.0,0.81429,0.0001,20.17775]
[1779967089409,35.54,73306.434,0.0,0.81401,0.0001,20.19599]
[1779967093413,35.54,73303.462,0.0,0.81371,0.0001,20.21532]
[1779967094126,35.54,73303.462,0.0,0.81371,0.0001,20.21532]
[1779967094176,35.54,73303.462,0.0,0.81371,0.0001,20.21532]
[1779967094222,35.54,73303.462,0.0,0.81371,0.0001,20.21532]
[1779967094414,35.54,73300.794,0.0,0.81344,0.0001,20.23255]
[1779967096416,35.54,73299.016,0.0,0.81327,0.0001,20.24401]
[1779967097417,35.54,73301.374,0.0,0.8135,0.0001,20.22881]
[1779967099017,35.54,73301.122,0.0,0.81348,0.0001,20.23043]
[1779967099069,35.54,73301.122,0.0,0.81348,0.0001,20.23043]
[1779967099217,35.54,73301.122,0.0,0.81348,0.0001,20.23043]
[1779967099420,35.54,73301.994,0.0,0.81356,0.0001,20.22481]
[1779967104425,35.54,73301.014,0.0,0.81346,0.0001,20.23115]
[1779967108122,35.54,73300.874,0.0,0.81345,0.0001,20.23204]
[1779967108174,35.54,73300.874,0.0,0.81345,0.0001,20.23204]
[1779967108218,35.54,73300.874,0.0,0.81345,0.0001,20.23204]
[1779967108434,35.54,73301.022,0.0,0.81347,0.0001,20.23108]
[1779967113442,35.54,73299.904,0.0,0.81338,0.0001,20.23505]
[1779967114145,35.54,73299.904,0.0,0.81338,0.0001,20.23505]
[1779967114197,35.54,73299.904,0.0,0.81338,0.0001,20.23505]
[1779967114217,35.54,73299.904,0.0,0.81338,0.0001,20.23505]
[1779967114443,35.54,73300.828,0.0,0.81347,0.0001,20.22909]
[1779967119448,35.54,73299.62,0.0,0.81335,0.0001,20.23687]
[1779967119956,35.54,73299.62,0.0,0.81335,0.0001,20.23687]
[1779967119971,35.54,73299.62,0.0,0.81335,0.0001,20.23687]
[1779967120449,35.54,73298.56,0.0,0.81324,0.0001,20.24368]
[1779967125454,35.54,73298.184,0.0,0.8132,0.0001,20.24602]
[1779967130459,35.54,73298.24,0.0,0.81321,0.0001,20.24555]
[1779967135464,35.54,73298.478,0.0,0.81324,0.0001,20.24393]
[1779967136272,35.54,73298.478,0.0,0.81324,0.0001,20.24393]
[1779967136320,35.54,73298.478,0.0,0.81324,0.0001,20.24393]
[1779967136465,35.54,73298.106,0.0,0.8132,0.0001,20.2463]
[1779967137466,35.54,73298.152,0.0,0.8132,0.0001,20.24598]
[1779967142471,35.54,73297.896,0.0,0.81318,0.0001,20.24753]
[1779967146037,35.54,73297.98,0.0,0.81319,0.0001,20.24694]
[1779967146089,35.54,73297.98,0.0,0.81319,0.0001,20.24694]
[1779967146219,35.54,73297.98,0.0,0.81319,0.0001,20.24694]
[1779967146475,35.54,73298.756,0.0,0.81327,0.0001,20.2419]
[1779967150479,35.54,73300.356,0.0,0.81343,0.0001,20.23153]
[1779967156485,35.54,73300.22,0.0,0.81342,0.0001,20.23238]
[1779967156517,35.54,73300.22,0.0,0.81342,0.0001,20.23238]
[1779967156601,35.54,73300.22,0.0,0.81342,0.0001,20.23238]
[1779967156720,35.54,73300.22,0.0,0.81342,0.0001,20.23238]
[1779967157486,35.54,73299.744,0.0,0.81337,0.0001,20.23544]
[1779967163212,35.54,73300.194,0.0,0.81341,0.0001,20.23252]
[1779967163221,35.54,73300.194,0.0,0.81341,0.0001,20.23252]
[1779967163493,35.54,73297.59,0.0,0.81315,0.0001,20.2493]
[1779967164336,35.54,73297.59,0.0,0.81315,0.0001,20.2493]
[1779967165719,35.54,73296.756,0.0,0.81307,0.0001,20.25466]
[1779967166497,35.54,73296.816,0.0,0.81308,0.0001,20.25426]
[1779967171406,35.54,73295.49,0.0,0.81294,0.0001,20.26275]
[1779967171458,35.54,73295.49,0.0,0.81294,0.0001,20.26275]
[1779967171471,35.54,73295.49,0.0,0.81294,0.0001,20.26275]
[1779967171502,35.54,73295.374,0.0,0.81295,0.0001,20.26028]
[1779967171799,35.54,73295.374,0.0,0.81295,0.0001,20.26028]
[1779967177508,35.54,73296.474,0.0,0.81307,0.0001,20.25303]
[1779967178377,35.54,73296.474,0.0,0.81307,0.0001,20.25303]
[1779967178429,35.54,73296.474,0.0,0.81307,0.0001,20.25303]
[1779967178478,35.53,73296.474,0.0,0.81307,0.0001,20.253]
[1779967179511,35.53,73299.33,0.0,0.81335,0.0001,20.23458]
[1779967179548,35.53,73299.33,0.0,0.81335,0.0001,20.23458]
[1779967179845,35.53,73299.33,0.0,0.81335,0.0001,20.23458]
[1779967180512,35.54,73312.17,0.0,0.81463,0.0001,20.15182]
[1779967181513,35.54,73316.054,0.0,0.81502,0.0001,20.12686]
[1779967186518,35.54,73317.044,0.0,0.81511,0.0001,20.12114]
[1779967188520,35.54,73320.012,0.0,0.8154,0.0001,20.10226]
[1779967190522,35.54,73318.562,0.0,0.81525,0.0001,20.11193]
[1779967195527,35.54,73322.13,0.0,0.81559,0.0001,20.08966]
[1779967196528,35.54,73323.88,0.0,0.81577,0.0001,20.07854]
[1779967197529,35.54,73329.378,0.0,0.81631,0.0001,20.04307]
[1779967198530,35.54,73335.7,0.0,0.81693,0.0001,20.00229]
[1779967199400,35.54,73335.7,0.0,0.81693,0.0001,20.00229]
[1779967199531,35.54,73336.276,0.0,0.81699,0.0001,19.99886]
[1779967203535,35.54,73334.34,0.0,0.81679,0.0001,20.01189]
[1779967205537,35.54,73330.054,0.0,0.81636,0.0001,20.04012]
[1779967206528,35.54,73330.054,0.0,0.81636,0.0001,20.04012]
[1779967207339,35.54,73330.054,0.0,0.81635,0.0001,20.04034]
[1779967208541,35.55,73314.596,0.0,0.81481,0.0001,20.14051]
[1779967210543,35.55,73312.246,0.0,0.81458,0.0001,20.15586]
[1779967213546,35.55,73308.83,0.0,0.81423,0.0001,20.17813]
[1779967214547,35.55,73307.426,0.0,0.81409,0.0001,20.18724]
[1779967217587,35.55,73307.38,0.0,0.81408,0.0001,20.18762]
[1779967221554,35.55,73305.088,0.0,0.81385,0.0001,20.20259]
[1779967225557,35.55,73301.292,0.0,0.81347,0.0001,20.22714]
[1779967229561,35.55,73299.694,0.0,0.81331,0.0001,20.23739]
[1779967235537,35.55,73298.648,0.0,0.81323,0.0001,20.24082]
[1779967240572,35.55,73298.58,0.0,0.81322,0.0001,20.24118]
[1779967248579,35.55,73298.772,0.0,0.81325,0.0001,20.23978]
[1779967253584,35.55,73299.29,0.0,0.8133,0.0001,20.23636]
[1779967258589,35.55,73299.274,0.0,0.8133,0.0001,20.23639]
[1779967263595,35.55,73300.122,0.0,0.81338,0.0001,20.23087]
[1779967268600,35.55,73299.708,0.0,0.81334,0.0001,20.2335]
[1779967273605,35.55,73300.492,0.0,0.81342,0.0001,20.22841]
[1779967278344,35.55,73300.392,0.0,0.81341,0.0001,20.22904]
[1779967278383,35.55,73300.392,0.0,0.81341,0.0001,20.22904]
[1779967278445,35.55,73300.392,0.0,0.81341,0.0001,20.22895]
[1779967280492,35.54,73300.392,0.0,0.81342,0.0001,20.22886]
[1779967280526,35.54,73300.392,0.0,0.81342,0.0001,20.22877]
[1779967280655,35.54,73300.392,0.0,0.81342,0.0001,20.22877]
[1779967280801,35.54,73300.392,0.0,0.81342,0.0001,20.22877]
[1779967281616,35.54,73294.842,0.0,0.81286,0.0001,20.26442]
[1779967282953,35.54,73297.184,0.0,0.8131,0.0001,20.2493]
[1779967282970,35.54,73297.184,0.0,0.8131,0.0001,20.2493]
[1779967283003,35.54,73297.184,0.0,0.8131,0.0001,20.2493]
[1779967284619,35.54,73302.546,0.0,0.81363,0.0001,20.21474]
[1779967287509,35.54,73304.164,0.0,0.8138,0.0001,20.20435]
[1779967287719,35.54,73304.164,0.0,0.8138,0.0001,20.20435]
[1779967293630,35.54,73305.036,0.0,0.81391,0.0001,20.1952]
[1779967294412,35.54,73305.036,0.0,0.81391,0.0001,20.1952]
[1779967294458,35.54,73305.036,0.0,0.81391,0.0001,20.1952]
[1779967294473,35.54,73305.036,0.0,0.81391,0.0001,20.1952]
[1779967299990,35.54,73297.322,0.0,0.81313,0.0001,20.24503]
[1779967301207,35.54,73297.322,0.0,0.81313,0.0001,20.24503]
[1779967301218,35.54,73297.322,0.0,0.81313,0.0001,20.24503]
[1779967301259,35.54,73297.322,0.0,0.81313,0.0001,20.24503]
[1779967306643,35.54,73296.56,0.0,0.81307,0.0001,20.24926]
[1779967309163,35.54,73294.988,0.0,0.81291,0.0001,20.25913]
[1779967309220,35.54,73294.988,0.0,0.81291,0.0001,20.25913]
[1779967314651,35.54,73295.124,0.0,0.81293,0.0001,20.258]
[1779967318163,35.54,73292.298,0.0,0.81265,0.0001,20.27608]
[1779967318227,35.54,73292.298,0.0,0.81265,0.0001,20.27608]
[1779967318255,35.54,73292.298,0.0,0.81265,0.0001,20.27608]
[1779967318391,35.54,73292.298,0.0,0.81265,0.0001,20.27608]
[1779967318478,35.54,73292.298,0.0,0.81265,0.0001,20.27608]
[1779967320657,35.54,73288.672,0.0,0.81229,0.0001,20.2991]
[1779967325662,35.54,73287.994,0.0,0.81223,0.0001,20.303]
[1779967328389,35.54,73287.716,0.0,0.8122,0.0001,20.30458]
[1779967328439,35.54,73287.716,0.0,0.8122,0.0001,20.30458]
[1779967328469,35.54,73287.716,0.0,0.8122,0.0001,20.30458]
[1779967333670,35.54,73289.142,0.0,0.81236,0.0001,20.29486]
[1779967338675,35.54,73292.204,0.0,0.81267,0.0001,20.27473]
[1779967340097,35.54,73292.204,0.0,0.81267,0.0001,20.27473]
[1779967340155,35.54,73292.204,0.0,0.81267,0.0001,20.27473]
[1779967340227,35.54,73292.204,0.0,0.81267,0.0001,20.27473]
[1779967344682,35.54,73300.456,0.0,0.8135,0.0001,20.22132]
[1779967346001,35.54,73301.068,0.0,0.81356,0.0001,20.21738]
[1779967346052,35.54,73301.068,0.0,0.81356,0.0001,20.21738]
[1779967346227,35.54,73301.068,0.0,0.81356,0.0001,20.21738]
[1779967351689,35.54,73303.624,0.0,0.81384,0.0001,20.19783]
[1779967353333,35.54,73304.37,0.0,0.81391,0.0001,20.19306]
[1779967353385,35.54,73304.37,0.0,0.81391,0.0001,20.19306]
[1779967353468,35.54,73304.37,0.0,0.81391,0.0001,20.19306]
[1779967358696,35.54,73306.194,0.0,0.81409,0.0001,20.18158]
[1779967363543,35.54,73306.46,0.0,0.81411,0.0001,20.18003]
[1779967363719,35.54,73306.668,0.0,0.81413,0.0001,20.1788]
[1779967369707,35.54,73309.134,0.0,0.81437,0.0001,20.16328]
[1779967371718,35.54,73309.62,0.0,0.81442,0.0001,20.1603]
[1779967371770,35.54,73309.62,0.0,0.81442,0.0001,20.1603]
[1779967371972,35.54,73309.62,0.0,0.81442,0.0001,20.1603]
[1779967374635,35.54,73309.988,0.0,0.81445,0.0001,20.15801]
[1779967374723,35.54,73311.412,0.0,0.81459,0.0001,20.14899]
[1779967379532,35.54,73312.378,0.0,0.81468,0.0001,20.14314]
[1779967379567,35.54,73312.378,0.0,0.81468,0.0001,20.14314]
[1779967379720,35.54,73312.378,0.0,0.81468,0.0001,20.14314]
[1779967384722,35.54,73314.128,0.0,0.81485,0.0001,20.13254]
[1779967388440,35.54,73314.272,0.0,0.81486,0.0001,20.13196]
[1779967388470,35.54,73314.272,0.0,0.81486,0.0001,20.13196]
[1779967388482,35.54,73314.272,0.0,0.81486,0.0001,20.13196]
[1779967390396,35.54,73314.474,0.0,0.81488,0.0001,20.13077]
[1779967390473,35.54,73314.474,0.0,0.81488,0.0001,20.13077]
[1779967395734,35.54,73314.504,0.0,0.81487,0.0001,20.1314]
[1779967396586,35.54,73314.504,0.0,0.81487,0.0001,20.1314]
[1779967396637,35.54,73314.504,0.0,0.81487,0.0001,20.1314]
[1779967396719,35.54,73314.504,0.0,0.81487,0.0001,20.1314]
[1779967401769,35.55,73314.564,0.0,0.81486,0.0001,20.13159]
[1779967401975,35.55,73314.564,0.0,0.81486,0.0001,20.13159]
[1779967404749,35.55,73307.994,0.0,0.8142,0.0001,20.17434]
[1779967406522,35.55,73309.18,0.0,0.81432,0.0001,20.16676]
[1779967406574,35.55,73309.18,0.0,0.81432,0.0001,20.16676]
[1779967406728,35.55,73309.18,0.0,0.81432,0.0001,20.16676]
[1779967411758,35.55,73310.448,0.0,0.81446,0.0001,20.15583]
[1779967412484,35.55,73310.448,0.0,0.81446,0.0001,20.15583]
[1779967412536,35.55,73310.448,0.0,0.81446,0.0001,20.15583]
[1779967412723,35.55,73310.448,0.0,0.81446,0.0001,20.15583]
[1779967417764,35.55,73312.368,0.0,0.81464,0.0001,20.14395]
[1779967422769,35.55,73312.26,0.0,0.81463,0.0001,20.14513]
[1779967424152,35.55,73312.268,0.0,0.81463,0.0001,20.14517]
[1779967424207,35.55,73312.268,0.0,0.81463,0.0001,20.14517]
[1779967424224,35.55,73312.268,0.0,0.81463,0.0001,20.14517]
[1779967427899,35.55,73312.716,0.0,0.81467,0.0001,20.14268]
[1779967427971,35.55,73312.716,0.0,0.81467,0.0001,20.14268]
[1779967433923,35.55,73313.134,0.0,0.8147,0.0001,20.14059]
[1779967439786,35.55,73313.128,0.0,0.81469,0.0001,20.14122]
[1779967444791,35.56,73312.084,0.0,0.81458,0.0001,20.14844]
[1779967447555,35.56,73312.174,0.0,0.81458,0.0001,20.14804]
[1779967447607,35.56,73312.174,0.0,0.81458,0.0001,20.14804]
[1779967447723,35.56,73312.174,0.0,0.81458,0.0001,20.14804]
[1779967449159,35.56,73312.112,0.0,0.81458,0.0001,20.14853]
[1779967450471,35.56,73312.112,0.0,0.81457,0.0001,20.14862]
[1779967455802,35.56,73312.908,0.0,0.81464,0.0001,20.14414]
[1779967461808,35.56,73312.996,0.0,0.81464,0.0001,20.14414]
[1779967462296,35.56,73312.996,0.0,0.81464,0.0001,20.14414]
[1779967462383,35.56,73312.996,0.0,0.81464,0.0001,20.14414]
[1779967462475,35.56,73312.996,0.0,0.81464,0.0001,20.14414]
[1779967465058,35.56,73312.996,0.0,0.81464,0.0001,20.14414]
[1779967468473,35.56,73313.56,0.0,0.81469,0.0001,20.14107]
[1779967474821,35.56,73315.252,0.0,0.81487,0.0001,20.1277]
[1779967476200,35.56,73315.252,0.0,0.81487,0.0001,20.1277]
[1779967476219,35.56,73315.252,0.0,0.81487,0.0001,20.1277]
[1779967476253,35.56,73315.252,0.0,0.81487,0.0001,20.1277]
[1779967477381,35.56,73315.252,0.0,0.81487,0.0001,20.12781]
[1779967477474,35.56,73315.252,0.0,0.81487,0.0001,20.12781]
[1779967482830,35.56,73317.626,0.0,0.81509,0.0001,20.1134]
[1779967487835,35.57,73316.876,0.0,0.81501,0.0001,20.11874]
[1779967492528,35.57,73316.778,0.0,0.81499,0.0001,20.11986]
[1779967492580,35.57,73316.778,0.0,0.81499,0.0001,20.11986]
[1779967492719,35.57,73316.778,0.0,0.81499,0.0001,20.11986]
[1779967497845,35.57,73320.88,0.0,0.81539,0.0001,20.09442]
[1779967500674,35.57,73320.254,0.0,0.81532,0.0001,20.09876]
[1779967500720,35.57,73320.254,0.0,0.81532,0.0001,20.09876]
[1779967505853,35.57,73318.658,0.0,0.81515,0.0001,20.1099]
[1779967508632,35.57,73318.108,0.0,0.81509,0.0001,20.11371]
[1779967509952,35.57,73318.064,0.0,0.81508,0.0001,20.11412]
[1779967509971,35.57,73318.064,0.0,0.81508,0.0001,20.11412]
[1779967515863,35.57,73319.082,0.0,0.81517,0.0001,20.10848]
[1779967520868,35.58,73320.534,0.0,0.8153,0.0001,20.09982]
[1779967522109,35.58,73320.534,0.0,0.8153,0.0001,20.09982]
[1779967522161,35.58,73320.534,0.0,0.8153,0.0001,20.09982]
[1779967524476,35.58,73321.16,0.0,0.81536,0.0001,20.09622]
[1779967529877,35.58,73322.962,0.0,0.81553,0.0001,20.08551]
[1779967534882,35.58,73324.232,0.0,0.81566,0.0001,20.07494]
[1779967540888,35.58,73324.262,0.0,0.81565,0.0001,20.07578]
[1779967545893,35.59,73325.348,0.0,0.81574,0.0001,20.06964]
[1779967549691,35.59,73325.51,0.0,0.81575,0.0001,20.06896]
[1779967549743,35.59,73325.51,0.0,0.81575,0.0001,20.06896]
[1779967549779,35.59,73325.51,0.0,0.81575,0.0001,20.06914]
[1779967550470,35.59,73325.51,0.0,0.81575,0.0001,20.06914]
[1779967550786,35.59,73325.51,0.0,0.81575,0.0001,20.06932]
[1779967555821,35.59,73325.802,0.0,0.81576,0.0001,20.06834]
[1779967561877,35.59,73326.928,0.0,0.81586,0.0001,20.06217]
[1779967561931,35.59,73326.928,0.0,0.81586,0.0001,20.06217]
[1779967564912,35.59,73329.88,0.0,0.81614,0.0001,20.04391]
[1779967569917,35.6,73332.514,0.0,0.81639,0.0001,20.02799]
[1779967575923,35.6,73331.916,0.0,0.81631,0.0001,20.0332]
[1779967579810,35.6,73332.18,0.0,0.81633,0.0001,20.03189]
[1779967579916,35.6,73332.18,0.0,0.81633,0.0001,20.03189]
[1779967579927,35.6,73300.426,0.0,0.81316,0.0001,20.23659]
[1779967580012,35.6,73300.426,0.0,0.81317,0.0001,20.23649]
[1779967581555,35.6,73300.426,0.0,0.81317,0.0001,20.23649]
[1779967581649,35.6,73300.426,0.0,0.81317,0.0001,20.23639]
[1779967582020,35.6,73283.876,0.0,0.81151,0.0001,20.34272]
[1779967583028,35.6,73286.29,0.0,0.81175,0.0001,20.32715]
[1779967584036,35.6,73289.41,0.0,0.81207,0.0001,20.30705]
[1779967587057,35.6,73285.194,0.0,0.81164,0.0001,20.33391]
[1779967592093,35.6,73285.418,0.0,0.81169,0.0001,20.32884]
[1779967595945,35.6,73282.472,0.0,0.8114,0.0001,20.34737]
[1779967600950,35.6,73281.2,0.0,0.81128,0.0001,20.35497]
[1779967608958,35.59,73280.124,0.0,0.81119,0.0001,20.36095]
[1779967614964,35.59,73279.308,0.0,0.81112,0.0001,20.36544]
[1779967620290,35.59,73278.136,0.0,0.81101,0.0001,20.37221]
[1779967621215,35.59,73278.136,0.0,0.81101,0.0001,20.37221]
[1779967621266,35.59,73278.136,0.0,0.81101,0.0001,20.37221]
[1779967621472,35.59,73278.136,0.0,0.81101,0.0001,20.37221]
[1779967621507,35.59,73278.136,0.0,0.81101,0.0001,20.37204]
[1779967622304,35.59,73263.676,0.0,0.80955,0.0001,20.46466]
[1779967624974,35.59,73260.778,0.0,0.80927,0.0001,20.4827]
[1779967627977,35.59,73263.142,0.0,0.80952,0.0001,20.46701]
[1779967632373,35.59,73264.974,0.0,0.80971,0.0001,20.45464]
[1779967639423,35.58,73265.094,0.0,0.80974,0.0001,20.45273]
[1779967640995,35.58,73259.532,0.0,0.80918,0.0001,20.48806]
[1779967642997,35.58,73254.72,0.0,0.8087,0.0001,20.51843]
[1779967648001,35.58,73254.386,0.0,0.80868,0.0001,20.51944]
[1779967652005,35.58,73248.248,0.0,0.80809,0.0001,20.55454]
[1779967658011,35.57,73247.634,0.0,0.80806,0.0001,20.55684]
[1779967664017,35.57,73244.98,0.0,0.80781,0.0001,20.57212]
[1779967669022,35.56,73244.074,0.0,0.80774,0.0001,20.57644]
[1779967675028,35.56,73243.196,0.0,0.80767,0.0001,20.58059]
[1779967677728,35.56,73241.254,0.0,0.80749,0.0001,20.59209]
[1779967680748,35.56,73238.316,0.0,0.80721,0.0001,20.6099]
[1779967683770,35.55,73235.226,0.0,0.80691,0.0001,20.62862]
[1779967687653,35.55,73235.306,0.0,0.80693,0.0001,20.62705]
[1779967690043,35.55,73238.352,0.0,0.80726,0.0001,20.60619]
[1779967695855,35.54,73238.986,0.0,0.80735,0.0001,20.60053]
[1779967697869,35.54,73242.648,0.0,0.80773,0.0001,20.57651]
[1779967698876,35.54,73244.384,0.0,0.80792,0.0001,20.56513]
[1779967700890,35.54,73246.144,0.0,0.8081,0.0001,20.55333]
[1779967704498,35.54,73246.858,0.0,0.80819,0.0001,20.54801]
[1779967706932,35.54,73248.658,0.0,0.80838,0.0001,20.53574]
[1779967711064,35.53,73255.208,0.0,0.80909,0.0001,20.48949]
[1779967716069,35.53,73253.846,0.0,0.80896,0.0001,20.49748]
[1779967721074,35.53,73252.842,0.0,0.80887,0.0001,20.50277]
[1779967727076,35.53,73253.85,0.0,0.80899,0.0001,20.49518]
[1779967731084,35.52,73240.416,0.0,0.80764,0.0001,20.58033]
[1779967733087,35.52,73231.166,0.0,0.8067,0.0001,20.63888]
[1779967738152,35.52,73231.17,0.0,0.80674,0.0001,20.63669]
[1779967742169,35.52,73231.414,0.0,0.80678,0.0001,20.63407]
[1779967746100,35.51,73233.854,0.0,0.80705,0.0001,20.617]
[1779967750236,35.51,73230.128,0.0,0.80668,0.0001,20.63971]
[1779967754264,35.51,73232.024,0.0,0.8069,0.0001,20.62624]
[1779967758292,35.5,73236.574,0.0,0.80738,0.0001,20.59583]
[1779967759299,35.5,73238.33,0.0,0.80757,0.0001,20.58436]
[1779967760306,35.5,73247.9,0.0,0.80855,0.0001,20.52276]
[1779967761313,35.5,73251.06,0.0,0.80887,0.0001,20.50229]
[1779967768122,35.5,73249.45,0.0,0.80873,0.0001,20.51129]
[1779967773398,35.5,73248.648,0.0,0.80868,0.0001,20.51225]
[1779967778433,35.49,73247.816,0.0,0.80861,0.0001,20.51659]
[1779967781090,35.49,73247.704,0.0,0.80861,0.0001,20.51711]
[1779967786488,35.49,73247.234,0.0,0.80858,0.0001,20.51869]
[1779967790517,35.49,73251.904,0.0,0.80907,0.0001,20.48797]
[1779967796154,35.49,73248.06,0.0,0.80869,0.0001,20.5116]
[1779967801159,35.48,73248.156,0.0,0.80872,0.0001,20.51002]
[1779967806634,35.48,73246.852,0.0,0.8086,0.0001,20.51743]
[1779967810662,35.48,73250.162,0.0,0.80895,0.0001,20.49544]
[1779967813172,35.48,73252.498,0.0,0.80919,0.0001,20.48011]
[1779967816704,35.48,73259.806,0.0,0.80994,0.0001,20.43264]
[1779967817711,35.48,73263.394,0.0,0.8103,0.0001,20.40949]
[1779967819725,35.48,73266.032,0.0,0.81057,0.0001,20.39242]
[1779967821180,35.48,73267.794,0.0,0.81075,0.0001,20.38101]
[1779967827186,35.48,73269.856,0.0,0.81096,0.0001,20.36762]
[1779967832192,35.48,73269.932,0.0,0.81099,0.0001,20.36387]
[1779967837197,35.48,73271.812,0.0,0.81119,0.0001,20.35149]
[1779967842202,35.48,73272.61,0.0,0.81127,0.0001,20.34604]
[1779967849209,35.47,73273.186,0.0,0.81134,0.0001,20.34178]
[1779967852960,35.47,73266.562,0.0,0.81067,0.0001,20.38409]
[1779967853967,35.47,73255.686,0.0,0.80957,0.0001,20.45389]
[1779967859002,35.47,73253.666,0.0,0.80938,0.0001,20.46624]
[1779967864040,35.47,73252.34,0.0,0.80925,0.0001,20.47405]
[1779967866070,35.47,73250.656,0.0,0.80908,0.0001,20.48456]
[1779967871106,35.47,73250.19,0.0,0.80905,0.0001,20.48678]
[1779967873120,35.47,73246.168,0.0,0.80865,0.0001,20.51224]
[1779967874127,35.47,73243.274,0.0,0.80835,0.0001,20.53059]
[1779967875136,35.46,73239.516,0.0,0.80797,0.0001,20.55448]
[1779967877151,35.46,73236.666,0.0,0.80768,0.0001,20.57253]
[1779967878158,35.46,73233.116,0.0,0.80732,0.0001,20.59517]
[1779967879165,35.46,73230.736,0.0,0.80708,0.0001,20.61028]
[1779967884200,35.46,73231.964,0.0,0.80722,0.0001,20.60165]
[1779967885717,35.46,73232.26,0.0,0.80725,0.0001,20.59961]
[1779967891250,35.46,73231.376,0.0,0.80719,0.0001,20.60121]
[1779967896259,35.46,73231.816,0.0,0.80725,0.0001,20.5977]
[1779967901264,35.46,73220.102,0.0,0.80606,0.0001,20.67205]
[1779967903113,35.46,73220.102,0.0,0.80606,0.0001,20.67178]
[1779967903144,35.46,73220.102,0.0,0.80606,0.0001,20.67178]
[1779967903225,35.45,73220.102,0.0,0.80606,0.0001,20.67161]
[1779967903335,35.45,73228.364,0.0,0.80692,0.0001,20.61841]
[1779967905231,35.45,73228.364,0.0,0.80692,0.0001,20.61841]
[1779967905268,35.45,73234.618,0.0,0.80756,0.0001,20.57807]
[1779967910273,35.45,73233.744,0.0,0.80748,0.0001,20.583]
[1779967915420,35.45,73233.206,0.0,0.80744,0.0001,20.58571]
[1779967920456,35.45,73234.768,0.0,0.80761,0.0001,20.57502]
[1779967922472,35.45,73243.836,0.0,0.80854,0.0001,20.51651]
[1779967926020,35.45,73245.348,0.0,0.8087,0.0001,20.50651]
[1779967926071,35.45,73245.348,0.0,0.8087,0.0001,20.50651]
[1779967926218,35.45,73245.348,0.0,0.8087,0.0001,20.50651]
[1779967926500,35.45,73237.912,0.0,0.80795,0.0001,20.55398]
[1779967931258,35.45,73237.616,0.0,0.80792,0.0001,20.55537]
[1779967931310,35.45,73237.594,0.0,0.80792,0.0001,20.55534]
[1779967931467,35.45,73237.594,0.0,0.80792,0.0001,20.55534]
[1779967933628,35.44,73236.822,0.0,0.80785,0.0001,20.55995]
[1779967933718,35.44,73236.822,0.0,0.80785,0.0001,20.55995]
[1779967935565,35.44,73233.484,0.0,0.80752,0.0001,20.58083]
[1779967939160,35.44,73234.25,0.0,0.8076,0.0001,20.57553]
[1779967939212,35.44,73234.25,0.0,0.8076,0.0001,20.57553]
[1779967939220,35.44,73234.25,0.0,0.8076,0.0001,20.57553]
[1779967940923,35.44,73234.614,0.0,0.80764,0.0001,20.57281]
[1779967940969,35.44,73234.614,0.0,0.80764,0.0001,20.57281]
[1779967946642,35.44,73235.628,0.0,0.80777,0.0001,20.56501]
[1779967951677,35.44,73240.328,0.0,0.80828,0.0001,20.53059]
[1779967952587,35.44,73240.328,0.0,0.80828,0.0001,20.53059]
[1779967952636,35.44,73240.328,0.0,0.80828,0.0001,20.53059]
[1779967952719,35.44,73240.328,0.0,0.80828,0.0001,20.53059]
[1779967958727,35.43,73238.308,0.0,0.8081,0.0001,20.54223]
[1779967963928,35.43,73237.86,0.0,0.80806,0.0001,20.54431]
[1779967963971,35.43,73237.86,0.0,0.80806,0.0001,20.54431]
[1779967963986,35.43,73237.86,0.0,0.80806,0.0001,20.54431]
[1779967964612,35.43,73237.86,0.0,0.80807,0.0001,20.54412]
[1779967964717,35.43,73237.86,0.0,0.80807,0.0001,20.54412]
[1779967969826,35.43,73238.246,0.0,0.80812,0.0001,20.54069]
[1779967969878,35.43,73238.246,0.0,0.80812,0.0001,20.54069]
[1779967969971,35.43,73238.246,0.0,0.80812,0.0001,20.54069]
[1779967970811,35.43,73231.706,0.0,0.80746,0.0001,20.58235]
[1779967976130,35.43,73228.75,0.0,0.80716,0.0001,20.60079]
[1779967976184,35.43,73228.75,0.0,0.80716,0.0001,20.60079]
[1779967976222,35.43,73228.75,0.0,0.80716,0.0001,20.60079]
[1779967981888,35.42,73231.184,0.0,0.80742,0.0001,20.58432]
[1779967987350,35.42,73231.786,0.0,0.8075,0.0001,20.57951]
[1779967992709,35.42,73232.524,0.0,0.80759,0.0001,20.5736]
[1779967992720,35.42,73232.524,0.0,0.80759,0.0001,20.5736]
[1779967992757,35.42,73232.524,0.0,0.80759,0.0001,20.5736]
[1779967998000,35.42,73233.044,0.0,0.80767,0.0001,20.56891]
[1779968001638,35.41,73233.392,0.0,0.80771,0.0001,20.56601]
[1779968001689,35.41,73233.392,0.0,0.80771,0.0001,20.56601]
[1779968001719,35.41,73233.392,0.0,0.80771,0.0001,20.56601]
[1779968005052,35.41,73236.85,0.0,0.80808,0.0001,20.54297]
[1779968005438,35.41,73236.85,0.0,0.80808,0.0001,20.54297]
[1779968005468,35.41,73236.85,0.0,0.80808,0.0001,20.54297]
[1779968008073,35.41,73241.46,0.0,0.80856,0.0001,20.51283]
[1779968009618,35.41,73241.88,0.0,0.8086,0.0001,20.50998]
[1779968009667,35.41,73241.88,0.0,0.8086,0.0001,20.50998]
[1779968009717,35.41,73241.88,0.0,0.8086,0.0001,20.50998]
[1779968012101,35.41,73246.372,0.0,0.80909,0.0001,20.47748]
[1779968017135,35.41,73248.856,0.0,0.80935,0.0001,20.461]
[1779968020378,35.41,73248.418,0.0,0.80931,0.0001,20.46364]
[1779968020429,35.41,73248.444,0.0,0.80931,0.0001,20.46338]
[1779968020472,35.41,73248.444,0.0,0.80931,0.0001,20.46338]
[1779968026199,35.41,73247.998,0.0,0.80928,0.0001,20.46569]
[1779968028737,35.41,73247.58,0.0,0.80924,0.0001,20.46819]
[1779968029219,35.41,73247.58,0.0,0.80924,0.0001,20.4681]
[1779968031766,35.41,73247.58,0.0,0.80924,0.0001,20.46789]
[1779968031818,35.41,73247.58,0.0,0.80924,0.0001,20.46789]
[1779968031969,35.41,73247.58,0.0,0.80924,0.0001,20.46789]
[1779968035262,35.4,73251.182,0.0,0.80961,0.0001,20.44429]
[1779968038332,35.4,73251.134,0.0,0.80961,0.0001,20.44442]
[1779968038384,35.4,73251.134,0.0,0.80961,0.0001,20.44442]
[1779968038469,35.4,73251.61,0.0,0.80966,0.0001,20.44126]
[1779968044055,35.4,73250.814,0.0,0.80959,0.0001,20.44595]
[1779968044107,35.4,73250.814,0.0,0.80959,0.0001,20.44595]
[1779968044221,35.4,73250.814,0.0,0.80959,0.0001,20.44595]
[1779968048769,35.4,73254.038,0.0,0.80992,0.0001,20.42479]
[1779968048973,35.4,73254.038,0.0,0.80992,0.0001,20.42479]
[1779968052416,35.4,73257.566,0.0,0.81028,0.0001,20.40184]
[1779968056535,35.4,73258.318,0.0,0.81036,0.0001,20.39687]
[1779968056587,35.4,73258.318,0.0,0.81036,0.0001,20.39687]
[1779968056719,35.4,73258.318,0.0,0.81036,0.0001,20.39687]
[1779968058421,35.4,73265.288,0.0,0.81107,0.0001,20.35191]
[1779968062214,35.4,73266.212,0.0,0.81116,0.0001,20.34604]
[1779968062273,35.4,73266.212,0.0,0.81116,0.0001,20.34604]
[1779968062470,35.4,73266.212,0.0,0.81116,0.0001,20.34611]
[1779968063462,35.4,73271.692,0.0,0.81171,0.0001,20.31086]
[1779968069075,35.4,73271.562,0.0,0.8117,0.0001,20.31201]
[1779968075243,35.4,73271.532,0.0,0.81171,0.0001,20.30914]
[1779968081383,35.4,73272.498,0.0,0.81182,0.0001,20.30245]
[1779968081435,35.4,73272.498,0.0,0.81182,0.0001,20.30245]
[1779968081469,35.4,73272.746,0.0,0.81184,0.0001,20.30078]
[1779968086623,35.4,73273.354,0.0,0.81191,0.0001,20.2965]
[1779968089961,35.4,73273.444,0.0,0.81192,0.0001,20.29588]
[1779968089968,35.4,73273.444,0.0,0.81192,0.0001,20.29588]
[1779968096111,35.4,73274.206,0.0,0.812,0.0001,20.29082]
[1779968096128,35.4,73274.206,0.0,0.812,0.0001,20.29082]
[1779968096221,35.4,73274.206,0.0,0.812,0.0001,20.29082]
[1779968101733,35.4,73273.97,0.0,0.81198,0.0001,20.29223]
[1779968102738,35.4,73274.376,0.0,0.81202,0.0001,20.28965]
[1779968103745,35.4,73286.56,0.0,0.81325,0.0001,20.21086]
[1779968104752,35.4,73295.882,0.0,0.81418,0.0001,20.15053]
[1779968105526,35.4,73295.882,0.0,0.81418,0.0001,20.15053]
[1779968105578,35.4,73295.882,0.0,0.81418,0.0001,20.15053]
[1779968105723,35.4,73295.882,0.0,0.81418,0.0001,20.15053]
[1779968109787,35.4,73301.006,0.0,0.81469,0.0001,20.1178]
[1779968114822,35.4,73303.632,0.0,0.81495,0.0001,20.10118]
[1779968116726,35.4,73302.922,0.0,0.81488,0.0001,20.10585]
[1779968116785,35.4,73302.922,0.0,0.81488,0.0001,20.10585]
[1779968116970,35.4,73302.922,0.0,0.81488,0.0001,20.10585]
[1779968117393,35.4,73302.922,0.0,0.81488,0.0001,20.10585]
[1779968119218,35.4,73302.612,0.0,0.81484,0.0001,20.10799]
[1779968119858,35.4,73296.034,0.0,0.81418,0.0001,20.15087]
[1779968122879,35.4,73292.766,0.0,0.81385,0.0001,20.17233]
[1779968127914,35.41,73292.714,0.0,0.81383,0.0001,20.17315]
[1779968130078,35.41,73292.34,0.0,0.8138,0.0001,20.17566]
[1779968130130,35.41,73292.34,0.0,0.8138,0.0001,20.17566]
[1779968130220,35.41,73292.34,0.0,0.8138,0.0001,20.17566]
[1779968132950,35.41,73288.126,0.0,0.81339,0.0001,20.20001]
[1779968137265,35.41,73286.988,0.0,0.81327,0.0001,20.20752]
[1779968137332,35.41,73286.988,0.0,0.81327,0.0001,20.20752]
[1779968137472,35.41,73286.988,0.0,0.81327,0.0001,20.20752]
[1779968143020,35.41,73286.608,0.0,0.81323,0.0001,20.21029]
[1779968143784,35.41,73286.608,0.0,0.81323,0.0001,20.21029]
[1779968143836,35.41,73286.608,0.0,0.81323,0.0001,20.21029]
[1779968143984,35.41,73286.608,0.0,0.81323,0.0001,20.21029]
[1779968148591,35.41,73286.018,0.0,0.81317,0.0001,20.21429]
[1779968149470,35.41,73286.018,0.0,0.81317,0.0001,20.21429]
[1779968149521,35.41,73286.62,0.0,0.81323,0.0001,20.21044]
[1779968151216,35.41,73286.62,0.0,0.81323,0.0001,20.21047]
[1779968151318,35.41,73286.62,0.0,0.81322,0.0001,20.21051]
[1779968154041,35.41,73286.978,0.0,0.81326,0.0001,20.20829]
[1779968156519,35.41,73288.77,0.0,0.81344,0.0001,20.19685]
[1779968158420,35.41,73288.758,0.0,0.81344,0.0001,20.19698]
[1779968160139,35.41,73287.508,0.0,0.81331,0.0001,20.20524]
[1779968165174,35.41,73287.83,0.0,0.81334,0.0001,20.20341]
[1779968170210,35.41,73287.486,0.0,0.8133,0.0001,20.20587]
[1779968173230,35.41,73288.828,0.0,0.81343,0.0001,20.19735]
[1779968175244,35.41,73287.964,0.0,0.81334,0.0001,20.20304]
[1779968177540,35.41,73288.816,0.0,0.81343,0.0001,20.19764]
[1779968180279,35.41,73287.974,0.0,0.81334,0.0001,20.20323]
[1779968181286,35.41,73285.906,0.0,0.81313,0.0001,20.21664]
[1779968186321,35.41,73287.422,0.0,0.81328,0.0001,20.20698]
[1779968187328,35.41,73282.452,0.0,0.81278,0.0001,20.23908]
[1779968188336,35.41,73274.528,0.0,0.81198,0.0001,20.29025]
[1779968191356,35.41,73270.862,0.0,0.81163,0.0001,20.31049]
[1779968198405,35.41,73271.476,0.0,0.81169,0.0001,20.30704]
[1779968202432,35.41,73270.266,0.0,0.81156,0.0001,20.31513]
[1779968204567,35.41,73271.718,0.0,0.81171,0.0001,20.3059]
[1779968209482,35.41,73272.958,0.0,0.81183,0.0001,20.2983]
[1779968214517,35.42,73273.794,0.0,0.8119,0.0001,20.29335]
[1779968216531,35.42,73274.822,0.0,0.812,0.0001,20.28692]
[1779968217538,35.42,73277.144,0.0,0.81224,0.0001,20.27204]
[1779968222573,35.42,73277.55,0.0,0.81227,0.0001,20.27001]
[1779968224586,35.42,73282.114,0.0,0.81273,0.0001,20.24046]
[1779968225587,35.42,73283.06,0.0,0.81283,0.0001,20.23435]
[1779968231593,35.42,73283.356,0.0,0.81285,0.0001,20.23297]
[1779968234656,35.42,73285.578,0.0,0.81307,0.0001,20.21867]
[1779968237599,35.42,73284.154,0.0,0.81293,0.0001,20.22792]
[1779968239601,35.42,73282.974,0.0,0.81281,0.0001,20.23557]
[1779968242715,35.42,73282.182,0.0,0.81273,0.0001,20.2407]
[1779968244606,35.42,73284.342,0.0,0.81295,0.0001,20.22675]
[1779968247750,35.42,73289.026,0.0,0.81341,0.0001,20.19661]
[1779968248757,35.42,73290.596,0.0,0.81357,0.0001,20.18652]
[1779968250771,35.42,73291.644,0.0,0.81368,0.0001,20.17989]
[1779968255806,35.42,73291.268,0.0,0.81365,0.0001,20.17948]
[1779968260842,35.42,73291.776,0.0,0.8137,0.0001,20.17658]
[1779968265877,35.42,73291.356,0.0,0.81365,0.0001,20.17968]
[1779968266701,35.42,73291.356,0.0,0.81365,0.0001,20.17968]
[1779968266718,35.42,73291.356,0.0,0.81365,0.0001,20.17968]
[1779968267163,35.42,73291.356,0.0,0.81365,0.0001,20.17968]
[1779968267213,35.42,73291.356,0.0,0.81365,0.0001,20.17975]
[1779968272926,35.42,73291.798,0.0,0.81369,0.0001,20.17737]
[1779968276954,35.42,73293.984,0.0,0.8139,0.0001,20.16358]
[1779968277961,35.42,73296.006,0.0,0.8141,0.0001,20.15061]
[1779968278968,35.43,73297.626,0.0,0.81426,0.0001,20.14024]
[1779968281989,35.43,73299.374,0.0,0.81443,0.0001,20.12933]
[1779968287024,35.43,73300.39,0.0,0.81452,0.0001,20.12348]
[1779968292059,35.43,73301.792,0.0,0.81465,0.0001,20.11516]
[1779968297094,35.43,73302.962,0.0,0.81476,0.0001,20.10839]
[1779968302129,35.43,73302.448,0.0,0.81469,0.0001,20.11247]
[1779968303136,35.43,73293.868,0.0,0.81383,0.0001,20.16808]
[1779968304142,35.43,73291.082,0.0,0.81355,0.0001,20.18617]
[1779968309178,35.43,73291.562,0.0,0.8136,0.0001,20.1834]
[1779968312198,35.43,73293.228,0.0,0.81378,0.0001,20.16964]
[1779968317234,35.44,73293.586,0.0,0.81381,0.0001,20.16775]
[1779968322269,35.44,73293.25,0.0,0.81377,0.0001,20.17033]
[1779968324283,35.44,73291.44,0.0,0.81359,0.0001,20.18216]
[1779968327309,35.44,73289.128,0.0,0.81335,0.0001,20.19726]
[1779968330330,35.44,73282.49,0.0,0.81268,0.0001,20.24065]
[1779968332694,35.44,73278.828,0.0,0.8123,0.0001,20.26456]
[1779968337698,35.44,73277.88,0.0,0.8122,0.0001,20.27125]
[1779968343421,35.44,73276.9,0.0,0.81209,0.0001,20.2782]
[1779968347449,35.44,73271.8,0.0,0.81157,0.0001,20.31143]
[1779968352484,35.44,73275.114,0.0,0.8119,0.0001,20.2904]
[1779968357520,35.44,73276.246,0.0,0.81201,0.0001,20.28353]
[1779968358527,35.44,73274.2,0.0,0.8118,0.0001,20.29681]
[1779968363564,35.45,73273.344,0.0,0.81171,0.0001,20.30268]
[1779968368598,35.45,73273.406,0.0,0.81171,0.0001,20.30262]
[1779968373735,35.45,73274.06,0.0,0.81179,0.0001,20.29554]
[1779968377662,35.45,73275.864,0.0,0.81197,0.0001,20.28424]
[1779968378740,35.45,73278.018,0.0,0.81218,0.0001,20.27044]
[1779968383704,35.45,73280.084,0.0,0.81238,0.0001,20.25767]
[1779968387732,35.45,73281.822,0.0,0.81255,0.0001,20.24685]
[1779968391753,35.45,73279.518,0.0,0.81231,0.0001,20.26224]
[1779968397760,35.45,73279.266,0.0,0.81228,0.0001,20.26454]
[1779968401830,35.45,73281.798,0.0,0.81253,0.0001,20.24827]
[1779968406865,35.45,73281.93,0.0,0.81254,0.0001,20.24741]
[1779968407872,35.45,73284.892,0.0,0.81284,0.0001,20.22832]
[1779968408879,35.45,73286.974,0.0,0.81305,0.0001,20.21491]
[1779968413914,35.45,73286.888,0.0,0.81304,0.0001,20.21568]
[1779968418949,35.45,73283.612,0.0,0.81271,0.0001,20.23699]
[1779968423984,35.45,73284.416,0.0,0.81279,0.0001,20.23189]
[1779968429019,35.45,73283.986,0.0,0.81274,0.0001,20.23475]
[1779968434797,35.45,73283.744,0.0,0.81274,0.0001,20.23318]
[1779968439802,35.45,73283.2,0.0,0.81268,0.0001,20.23677]
[1779968442113,35.46,73291.924,0.0,0.81356,0.0001,20.18059]
[1779968443120,35.46,73294.828,0.0,0.81385,0.0001,20.16192]
[1779968448155,35.46,73295.716,0.0,0.81393,0.0001,20.15673]
[1779968450169,35.46,73291.55,0.0,0.81351,0.0001,20.18382]
[1779968455204,35.46,73291.356,0.0,0.81348,0.0001,20.18546]
[1779968460239,35.46,73291.922,0.0,0.81353,0.0001,20.1822]
[1779968465828,35.46,73292.298,0.0,0.81356,0.0001,20.18021]
[1779968471318,35.46,73292.436,0.0,0.81357,0.0001,20.17981]
[1779968476839,35.46,73292.978,0.0,0.81362,0.0001,20.17674]
[1779968482395,35.46,73291.744,0.0,0.81349,0.0001,20.1852]
[1779968487430,35.46,73288.596,0.0,0.81316,0.0001,20.20622]
[1779968488437,35.47,73284.89,0.0,0.81279,0.0001,20.23029]
[1779968489444,35.47,73282.846,0.0,0.81258,0.0001,20.24362]
[1779968491854,35.47,73280.832,0.0,0.81239,0.0001,20.25365]
[1779968497500,35.47,73281.592,0.0,0.81246,0.0001,20.24898]
[1779968498507,35.47,73286.51,0.0,0.81296,0.0001,20.21727]
[1779968499514,35.47,73288.698,0.0,0.81318,0.0001,20.20318]
[1779968504550,35.47,73289.742,0.0,0.81328,0.0001,20.19685]
[1779968507571,35.47,73291.298,0.0,0.81343,0.0001,20.18727]
[1779968512606,35.47,73292.146,0.0,0.8135,0.0001,20.18283]
[1779968517641,35.47,73294.684,0.0,0.81374,0.0001,20.16753]
[1779968520662,35.48,73293.84,0.0,0.81364,0.0001,20.17364]
[1779968522676,35.48,73294.098,0.0,0.81366,0.0001,20.17242]
[1779968527711,35.48,73294.884,0.0,0.81372,0.0001,20.16845]
[1779968532746,35.48,73294.308,0.0,0.81365,0.0001,20.17328]
[1779968537905,35.48,73294.894,0.0,0.81369,0.0001,20.1706]
[1779968543823,35.49,73294.894,0.0,0.81367,0.0001,20.17191]
[1779968548916,35.49,73294.636,0.0,0.81364,0.0001,20.17412]
[1779968554900,35.49,73294.506,0.0,0.81364,0.0001,20.17236]
[1779968559932,35.49,73294.874,0.0,0.81366,0.0001,20.17093]
[1779968564937,35.49,73294.372,0.0,0.8136,0.0001,20.17456]
[1779968569942,35.49,73295.546,0.0,0.81371,0.0001,20.16738]
[1779968572026,35.49,73298.498,0.0,0.814,0.0001,20.14876]
[1779968573033,35.5,73300.55,0.0,0.81421,0.0001,20.13578]
[1779968574040,35.5,73303.61,0.0,0.81451,0.0001,20.1163]
[1779968577949,35.5,73305.708,0.0,0.8147,0.0001,20.10362]
[1779968583104,35.5,73306.446,0.0,0.81476,0.0001,20.1]
[1779968588139,35.5,73307.422,0.0,0.81485,0.0001,20.09456]
[1779968593175,35.5,73308.112,0.0,0.8149,0.0001,20.091]
[1779968597203,35.51,73309.944,0.0,0.81507,0.0001,20.07987]
[1779968599217,35.51,73315.916,0.0,0.81566,0.0001,20.04168]
[1779968602238,35.51,73317.946,0.0,0.81586,0.0001,20.02926]
[1779968604252,35.51,73313.204,0.0,0.81538,0.0001,20.06032]
[1779968608981,35.51,73311.404,0.0,0.81519,0.0001,20.07269]
[1779968612310,35.51,73308.388,0.0,0.8149,0.0001,20.08961]
[1779968615332,35.51,73306.48,0.0,0.8147,0.0001,20.10235]
[1779968619003,35.51,73304.954,0.0,0.81454,0.0001,20.1126]
[1779968625012,35.52,73304.218,0.0,0.81446,0.0001,20.11806]
[1779968630438,35.52,73303.364,0.0,0.81436,0.0001,20.12424]
[1779968635473,35.52,73304.222,0.0,0.81444,0.0001,20.11926]
[1779968639501,35.52,73305.914,0.0,0.8146,0.0001,20.10881]
[1779968644536,35.52,73304.778,0.0,0.81448,0.0001,20.11673]
[1779968648564,35.52,73308.298,0.0,0.81482,0.0001,20.09456]
[1779968649571,35.52,73313.096,0.0,0.8153,0.0001,20.06376]
[1779968650579,35.52,73316.324,0.0,0.81562,0.0001,20.04312]
[1779968651586,35.52,73318.498,0.0,0.81583,0.0001,20.02931]
[1779968652593,35.53,73321.228,0.0,0.8161,0.0001,20.01192]
[1779968653602,35.53,73323.472,0.0,0.81632,0.0001,19.99768]
[1779968654608,35.53,73325.778,0.0,0.81654,0.0001,19.98309]
[1779968655615,35.53,73331.26,0.0,0.81708,0.0001,19.94799]
[1779968656622,35.53,73337.256,0.0,0.81767,0.0001,19.90956]
[1779968657629,35.53,73339.43,0.0,0.81788,0.0001,19.89588]
[1779968658635,35.53,73340.742,0.0,0.818,0.0001,19.88782]
[1779968659643,35.53,73344.51,0.0,0.81837,0.0001,19.86369]
[1779968661058,35.53,73345.638,0.0,0.81847,0.0001,19.85667]
[1779968662981,35.53,73345.638,0.0,0.81847,0.0001,19.85696]
[1779968663060,35.53,73348.858,0.0,0.81878,0.0001,19.8364]
[1779968665685,35.54,73353.37,0.0,0.81921,0.0001,19.80819]
[1779968666691,35.54,73354.624,0.0,0.81933,0.0001,19.80043]
[1779968668706,35.54,73355.542,0.0,0.81941,0.0001,19.79522]
[1779968672735,35.54,73356.768,0.0,0.81954,0.0001,19.78506]
[1779968673742,35.54,73359.52,0.0,0.8198,0.0001,19.76746]
[1779968674749,35.54,73361.602,0.0,0.82,0.0001,19.75421]
[1779968678777,35.54,73362.924,0.0,0.82012,0.0001,19.74667]
[1779968679784,35.54,73364.056,0.0,0.82022,0.0001,19.7396]
[1779968683812,35.55,73364.764,0.0,0.82028,0.0001,19.7361]
[1779968685826,35.55,73365.586,0.0,0.82035,0.0001,19.73133]
[1779968690861,35.55,73366.538,0.0,0.82042,0.0001,19.72656]
[1779968692875,35.55,73368.034,0.0,0.82056,0.0001,19.71745]
[1779968695896,35.55,73368.922,0.0,0.82063,0.0001,19.71261]
[1779968696903,35.56,73370.458,0.0,0.82078,0.0001,19.70296]
[1779968697910,35.56,73371.946,0.0,0.82092,0.0001,19.69363]
[1779968699924,35.56,73373.872,0.0,0.8211,0.0001,19.68182]
[1779968701938,35.56,73373.39,0.0,0.82104,0.0001,19.68562]
[1779968706973,35.56,73374.628,0.0,0.82114,0.0001,19.67928]
[1779968708987,35.56,73374.014,0.0,0.82107,0.0001,19.68394]
[1779968709995,35.56,73373.414,0.0,0.82101,0.0001,19.68816]
[1779968711002,35.57,73372.902,0.0,0.82095,0.0001,19.69173]
[1779968712060,35.57,73363.94,0.0,0.82007,0.0001,19.75007]
[1779968713026,35.57,73358.086,0.0,0.81949,0.0001,19.78839]
[1779968715040,35.57,73350.666,0.0,0.81876,0.0001,19.83698]
[1779968717054,35.57,73338.56,0.0,0.81756,0.0001,19.91564]
[1779968722089,35.57,73339.184,0.0,0.8176,0.0001,19.91262]
[1779968723470,35.57,73339.06,0.0,0.81759,0.0001,19.91378]
[1779968724103,35.57,73339.06,0.0,0.81758,0.0001,19.91397]
[1779968729128,35.57,73339.346,0.0,0.8176,0.0001,19.91312]
[1779968734173,35.58,73339.64,0.0,0.81763,0.0001,19.90922]
[1779968739209,35.58,73341.0,0.0,0.81775,0.0001,19.90139]
[1779968742141,35.58,73339.38,0.0,0.81758,0.0001,19.91226]
[1779968748147,35.58,73339.992,0.0,0.81763,0.0001,19.90951]
[1779968753308,35.58,73339.936,0.0,0.81761,0.0001,19.91068]
[1779968758342,35.59,73340.112,0.0,0.81761,0.0001,19.91054]
[1779968764163,35.59,73340.762,0.0,0.81767,0.0001,19.90684]
[1779968769168,35.59,73341.7,0.0,0.81775,0.0001,19.90131]
[1779968774454,35.59,73335.85,0.0,0.81716,0.0001,19.93983]
[1779968775462,35.59,73330.87,0.0,0.81667,0.0001,19.97213]
[1779968780497,35.59,73333.188,0.0,0.81689,0.0001,19.9578]
[1779968785531,35.6,73333.576,0.0,0.81691,0.0001,19.95662]
[1779968789487,35.6,73334.156,0.0,0.81695,0.0001,19.95377]
[1779968789585,35.6,73334.156,0.0,0.81695,0.0001,19.95407]
[1779968794596,35.6,73335.174,0.0,0.81705,0.0001,19.94579]
[1779968796206,35.6,73336.574,0.0,0.81718,0.0001,19.93706]
[1779968800638,35.61,73340.79,0.0,0.81757,0.0001,19.91147]
[1779968803659,35.61,73339.582,0.0,0.81744,0.0001,19.92029]
[1779968805948,35.61,73339.18,0.0,0.8174,0.0001,19.92322]
[1779968807687,35.61,73340.618,0.0,0.81753,0.0001,19.91465]
[1779968808694,35.61,73344.144,0.0,0.81787,0.0001,19.89209]
[1779968809701,35.61,73345.97,0.0,0.81805,0.0001,19.88052]
[1779968812221,35.61,73347.846,0.0,0.81823,0.0001,19.86886]
[1779968816752,35.62,73349.276,0.0,0.81835,0.0001,19.86085]
[1779968820780,35.62,73350.844,0.0,0.81849,0.0001,19.85177]
[1779968821787,35.62,73352.238,0.0,0.81862,0.0001,19.84303]
[1779968823801,35.62,73353.146,0.0,0.8187,0.0001,19.83772]
[1779968825815,35.62,73352.248,0.0,0.81861,0.0001,19.84407]
[1779968827829,35.62,73353.282,0.0,0.8187,0.0001,19.83795]
[1779968829843,35.62,73351.992,0.0,0.81856,0.0001,19.84683]
[1779968832241,35.63,73350.888,0.0,0.81845,0.0001,19.85448]
[1779968837246,35.63,73351.358,0.0,0.81848,0.0001,19.85262]
[1779968841927,35.63,73352.236,0.0,0.81854,0.0001,19.84825]
[1779968843941,35.63,73353.208,0.0,0.81863,0.0001,19.84252]
[1779968844948,35.63,73354.436,0.0,0.81875,0.0001,19.83486]
[1779968846962,35.63,73353.996,0.0,0.8187,0.0001,19.83817]
[1779968847969,35.63,73343.582,0.0,0.81767,0.0001,19.90561]
[1779968848976,35.63,73338.45,0.0,0.81716,0.0001,19.93888]
[1779968849983,35.63,73337.144,0.0,0.81703,0.0001,19.94743]
[1779968850990,35.63,73336.036,0.0,0.81692,0.0001,19.9547]
[1779968856025,35.64,73336.074,0.0,0.81694,0.0001,19.95185]
[1779968857266,35.64,73332.864,0.0,0.81662,0.0001,19.97266]
[1779968863074,35.64,73333.52,0.0,0.81666,0.0001,19.96987]
[1779968868109,35.64,73333.502,0.0,0.81664,0.0001,19.97128]
[1779968873144,35.65,73333.808,0.0,0.81665,0.0001,19.97062]
[1779968874151,35.65,73334.94,0.0,0.81676,0.0001,19.96357]
[1779968879288,35.65,73334.006,0.0,0.81665,0.0001,19.97091]
[1779968885228,35.65,73333.77,0.0,0.8166,0.0001,19.97397]
[1779968888249,35.65,73337.394,0.0,0.81695,0.0001,19.95144]
[1779968889256,35.66,73341.238,0.0,0.81732,0.0001,19.9268]
[1779968891272,35.66,73342.402,0.0,0.81743,0.0001,19.91962]
[1779968893286,35.66,73345.112,0.0,0.8177,0.0001,19.90251]
[1779968898308,35.66,73346.57,0.0,0.81783,0.0001,19.89404]
[1779968901311,35.66,73348.082,0.0,0.81797,0.0001,19.88488]
[1779968902349,35.66,73349.096,0.0,0.81806,0.0001,19.87877]
[1779968904314,35.66,73351.214,0.0,0.81827,0.0001,19.86533]
[1779968906376,35.66,73354.182,0.0,0.81855,0.0001,19.84692]
[1779968907384,35.66,73356.66,0.0,0.81878,0.0001,19.83121]
[1779968908391,35.66,73358.85,0.0,0.819,0.0001,19.81723]
[1779968912419,35.67,73360.6,0.0,0.81918,0.0001,19.80338]
[1779968916447,35.67,73364.546,0.0,0.81956,0.0001,19.77863]
[1779968917454,35.67,73365.936,0.0,0.81969,0.0001,19.76985]
[1779968918460,35.67,73367.782,0.0,0.81986,0.0001,19.75829]
[1779968919468,35.67,73368.8,0.0,0.81996,0.0001,19.75209]
[1779968923495,35.67,73367.794,0.0,0.81985,0.0001,19.7594]
[1779968927336,35.67,73369.914,0.0,0.82005,0.0001,19.74633]
[1779968933342,35.68,73368.952,0.0,0.81993,0.0001,19.75381]
[1779968935579,35.68,73367.276,0.0,0.81976,0.0001,19.76522]
[1779968936587,35.68,73366.044,0.0,0.81964,0.0001,19.77335]
[1779968942351,35.68,73365.8,0.0,0.8196,0.0001,19.77581]
[1779968948357,35.68,73365.672,0.0,0.81957,0.0001,19.77768]
[1779968953706,35.68,73365.96,0.0,0.81959,0.0001,19.77685]
[1779968958741,35.69,73366.48,0.0,0.81963,0.0001,19.77436]
[1779968963776,35.69,73366.674,0.0,0.81963,0.0001,19.77398]
[1779968970825,35.69,73367.014,0.0,0.81965,0.0001,19.77301]
[1779968978881,35.69,73367.608,0.0,0.81971,0.0001,19.76739]
[1779968983916,35.7,73367.378,0.0,0.81967,0.0001,19.76975]
[1779968988951,35.7,73367.126,0.0,0.81963,0.0001,19.77224]
[1779968991973,35.7,73367.776,0.0,0.81969,0.0001,19.76858]
[1779968993993,35.7,73368.386,0.0,0.81974,0.0001,19.76501]
[1779968994999,35.7,73370.374,0.0,0.81993,0.0001,19.75237]
[1779968997014,35.7,73374.658,0.0,0.82035,0.0001,19.72516]
[1779968998021,35.7,73373.88,0.0,0.82027,0.0001,19.73041]
[1779968999028,35.7,73374.372,0.0,0.82031,0.0001,19.72746]
[1779969000411,35.7,73373.67,0.0,0.82024,0.0001,19.73222]
[1779969003061,35.7,73368.958,0.0,0.81978,0.0001,19.7629]
[1779969008096,35.7,73369.184,0.0,0.8198,0.0001,19.76152]
[1779969011422,35.7,73360.618,0.0,0.81896,0.0001,19.81673]
[1779969012242,35.7,73360.618,0.0,0.81896,0.0001,19.81673]
[1779969012339,35.7,73360.618,0.0,0.81896,0.0001,19.81668]
[1779969017428,35.7,73360.364,0.0,0.81894,0.0001,19.81804]
[1779969023202,35.7,73360.704,0.0,0.81898,0.0001,19.81552]
[1779969028238,35.7,73360.494,0.0,0.81896,0.0001,19.81695]
[1779969030252,35.7,73352.926,0.0,0.81821,0.0001,19.86584]
[1779969031259,35.7,73349.94,0.0,0.81794,0.0001,19.8819]
[1779969034445,35.7,73347.994,0.0,0.81775,0.0001,19.89449]
[1779969040322,35.7,73346.93,0.0,0.81764,0.0001,19.90139]
[1779969044353,35.7,73345.504,0.0,0.81749,0.0001,19.91096]
[1779969045360,35.7,73336.3,0.0,0.81658,0.0001,19.97047]
[1779969046367,35.7,73334.434,0.0,0.8164,0.0001,19.9827]
[1779969050395,35.71,73332.83,0.0,0.81622,0.0001,19.99386]
[1779969051464,35.71,73326.954,0.0,0.81564,0.0001,20.03182]
[1779969053416,35.71,73324.41,0.0,0.81538,0.0001,20.04845]
[1779969058451,35.71,73323.01,0.0,0.81524,0.0001,20.05808]
[1779969060223,35.71,73322.774,0.0,0.81521,0.0001,20.05971]
[1779969060465,35.71,73322.774,0.0,0.81521,0.0001,20.05983]
[1779969062476,35.71,73324.914,0.0,0.81542,0.0001,20.04633]
[1779969065479,35.71,73326.784,0.0,0.8156,0.0001,20.03474]
[1779969068482,35.71,73328.134,0.0,0.81572,0.0001,20.02653]
[1779969070486,35.71,73333.692,0.0,0.81627,0.0001,19.99115]
[1779969071487,35.71,73336.956,0.0,0.81659,0.0001,19.97037]
[1779969072563,35.71,73339.146,0.0,0.8168,0.0001,19.95678]
[1779969076492,35.72,73341.662,0.0,0.81703,0.0001,19.94137]
[1779969077754,35.72,73341.662,0.0,0.81703,0.0001,19.94164]
[1779969081497,35.72,73340.186,0.0,0.81687,0.0001,19.9522]
[1779969086661,35.72,73340.11,0.0,0.81685,0.0001,19.95343]
[1779969087668,35.72,73341.872,0.0,0.81702,0.0001,19.94223]
[1779969088675,35.72,73346.632,0.0,0.81749,0.0001,19.91178]
[1779969089682,35.72,73352.478,0.0,0.81806,0.0001,19.87416]
[1779969090690,35.72,73353.972,0.0,0.81821,0.0001,19.86465]
[1779969091696,35.72,73363.002,0.0,0.81911,0.0001,19.80338]
[1779969092703,35.72,73369.068,0.0,0.8197,0.0001,19.76443]
[1779969093711,35.72,73370.444,0.0,0.81983,0.0001,19.75574]
[1779969094718,35.72,73371.508,0.0,0.81993,0.0001,19.74907]
[1779969095725,35.72,73372.238,0.0,0.82,0.0001,19.74456]
[1779969096732,35.73,73372.904,0.0,0.82007,0.0001,19.74046]
[1779969099753,35.73,73375.694,0.0,0.82033,0.0001,19.72313]
[1779969100761,35.73,73378.008,0.0,0.82055,0.0001,19.70844]
[1779969101767,35.73,73378.724,0.0,0.82062,0.0001,19.70407]
[1779969102774,35.73,73379.668,0.0,0.8207,0.0001,19.69823]
[1779969103781,35.73,73379.962,0.0,0.82073,0.0001,19.69659]
[1779969107809,35.73,73379.236,0.0,0.82064,0.0001,19.70229]
[1779969109823,35.73,73379.702,0.0,0.82068,0.0001,19.69978]
[1779969114875,35.74,73379.49,0.0,0.82064,0.0001,19.7024]
[1779969115884,35.74,73378.76,0.0,0.82057,0.0001,19.70733]
[1779969116889,35.74,73376.742,0.0,0.82037,0.0001,19.72057]
[1779969117897,35.74,73375.442,0.0,0.82024,0.0001,19.72918]
[1779969119911,35.74,73378.266,0.0,0.82051,0.0001,19.71144]
[1779969120918,35.74,73379.944,0.0,0.82067,0.0001,19.70086]
[1779969121925,35.74,73380.242,0.0,0.82069,0.0001,19.69919]
[1779969124946,35.74,73380.648,0.0,0.82072,0.0001,19.69733]
[1779969125953,35.74,73380.952,0.0,0.82075,0.0001,19.69562]
[1779969129981,35.74,73381.352,0.0,0.82077,0.0001,19.69406]
[1779969134009,35.75,73380.922,0.0,0.82071,0.0001,19.69785]
[1779969135016,35.75,73381.81,0.0,0.8208,0.0001,19.69238]
[1779969139044,35.75,73382.322,0.0,0.82083,0.0001,19.69014]
[1779969140052,35.75,73384.864,0.0,0.82107,0.0001,19.67401]
[1779969142066,35.75,73386.356,0.0,0.82121,0.0001,19.66496]
[1779969143607,35.75,73385.78,0.0,0.82115,0.0001,19.66897]
[1779969143660,35.75,73385.78,0.0,0.82115,0.0001,19.66897]
[1779969143719,35.75,73385.78,0.0,0.82115,0.0001,19.66897]
[1779969144080,35.75,73385.78,0.0,0.82115,0.0001,19.66925]
[1779969149115,35.75,73386.204,0.0,0.82117,0.0001,19.66796]
[1779969152136,35.76,73388.136,0.0,0.82136,0.0001,19.65317]
[1779969156166,35.76,73389.744,0.0,0.8215,0.0001,19.64405]
[1779969161202,35.76,73391.378,0.0,0.82164,0.0001,19.63447]
[1779969166237,35.76,73391.552,0.0,0.82165,0.0001,19.63417]
[1779969170274,35.77,73393.166,0.0,0.8218,0.0001,19.62444]
[1779969172788,35.77,73394.016,0.0,0.82187,0.0001,19.61931]
[1779969174226,35.77,73394.016,0.0,0.82187,0.0001,19.6195]
[1779969174302,35.77,73394.016,0.0,0.82187,0.0001,19.61964]
[1779969175309,35.77,73400.776,0.0,0.82252,0.0001,19.57616]
[1779969176316,35.77,73403.584,0.0,0.82279,0.0001,19.55819]
[1779969178329,35.77,73405.222,0.0,0.82294,0.0001,19.54797]
[1779969180344,35.77,73406.786,0.0,0.82309,0.0001,19.53827]
[1779969181351,35.77,73408.534,0.0,0.82325,0.0001,19.52718]
[1779969185379,35.77,73410.108,0.0,0.82339,0.0001,19.51782]
[1779969187393,35.77,73411.206,0.0,0.82349,0.0001,19.51112]
[1779969188400,35.77,73415.624,0.0,0.82391,0.0001,19.4828]
[1779969189407,35.77,73419.512,0.0,0.82428,0.0001,19.45793]
[1779969190414,35.77,73421.654,0.0,0.82448,0.0001,19.44434]
[1779969191379,35.77,73421.654,0.0,0.82448,0.0001,19.44434]
[1779969191430,35.77,73421.654,0.0,0.82448,0.0001,19.44434]
[1779969191467,35.77,73421.654,0.0,0.82448,0.0001,19.44434]
[1779969191480,35.77,73421.654,0.0,0.82448,0.0001,19.44461]
[1779969195449,35.78,73422.236,0.0,0.82452,0.0001,19.44197]
[1779969196456,35.78,73411.964,0.0,0.82353,0.0001,19.50853]
[1779969197464,35.78,73409.684,0.0,0.82331,0.0001,19.52342]
[1779969198247,35.78,73409.684,0.0,0.82331,0.0001,19.52342]
[1779969198300,35.78,73409.684,0.0,0.82331,0.0001,19.52342]
[1779969198467,35.78,73409.684,0.0,0.82331,0.0001,19.52342]
[1779969198471,35.78,73409.684,0.0,0.82331,0.0001,19.52371]
[1779969199617,35.78,73408.118,0.0,0.82315,0.0001,19.53397]
[1779969205520,35.78,73408.04,0.0,0.82312,0.0001,19.53605]
[1779969208611,35.78,73407.308,0.0,0.82304,0.0001,19.5413]
[1779969208616,35.78,73407.308,0.0,0.82304,0.0001,19.5413]
[1779969208626,35.78,73399.46,0.0,0.82228,0.0001,19.59219]
[1779969208720,35.78,73399.46,0.0,0.82228,0.0001,19.59219]
[1779969213576,35.79,73397.43,0.0,0.82209,0.0001,19.60353]
[1779969214584,35.79,73395.14,0.0,0.82186,0.0001,19.61865]
[1779969219619,35.79,73394.452,0.0,0.82178,0.0001,19.62442]
[1779969224642,35.79,73395.19,0.0,0.82184,0.0001,19.62047]
[1779969225016,35.79,73395.19,0.0,0.82184,0.0001,19.62047]
[1779969225054,35.79,73395.19,0.0,0.82184,0.0001,19.62047]
[1779969225219,35.79,73395.19,0.0,0.82184,0.0001,19.62047]
[1779969225269,35.79,73395.19,0.0,0.82183,0.0001,19.62066]
[1779969226644,35.79,73401.076,0.0,0.8224,0.0001,19.5829]
[1779969229647,35.8,73402.41,0.0,0.82252,0.0001,19.57495]
[1779969230648,35.8,73405.302,0.0,0.82279,0.0001,19.55654]
[1779969230732,35.8,73405.302,0.0,0.82279,0.0001,19.55654]
[1779969230784,35.8,73405.302,0.0,0.82279,0.0001,19.55654]
[1779969230967,35.8,73405.302,0.0,0.82279,0.0001,19.55654]
[1779969231068,35.8,73405.302,0.0,0.82279,0.0001,19.5568]
[1779969232710,35.8,73407.32,0.0,0.82298,0.0001,19.54432]
[1779969234729,35.8,73408.976,0.0,0.82313,0.0001,19.5342]
[1779969237655,35.8,73411.272,0.0,0.82334,0.0001,19.51996]
[1779969239066,35.8,73411.272,0.0,0.82334,0.0001,19.52026]
[1779969239118,35.8,73411.272,0.0,0.82334,0.0001,19.52026]
[1779969239218,35.8,73411.272,0.0,0.82334,0.0001,19.52026]
[1779969239219,35.8,73411.272,0.0,0.82333,0.0001,19.52057]
[1779969240771,35.8,73412.452,0.0,0.82344,0.0001,19.51357]
[1779969242785,35.8,73414.382,0.0,0.82361,0.0001,19.50175]
[1779969244078,35.8,73414.382,0.0,0.82361,0.0001,19.50175]
[1779969244084,35.8,73414.382,0.0,0.82361,0.0001,19.50175]
[1779969244219,35.8,73414.382,0.0,0.82361,0.0001,19.50175]
[1779969244319,35.81,73414.382,0.0,0.82361,0.0001,19.50207]
[1779969246813,35.81,73415.478,0.0,0.8237,0.0001,19.49595]
[1779969247820,35.81,73412.324,0.0,0.82339,0.0001,19.5166]
[1779969248827,35.81,73410.338,0.0,0.8232,0.0001,19.52972]
[1779969254300,35.81,73411.03,0.0,0.82325,0.0001,19.52641]
[1779969254353,35.81,73411.03,0.0,0.82325,0.0001,19.52641]
[1779969254467,35.81,73411.03,0.0,0.82325,0.0001,19.52641]
[1779969254568,35.81,73411.03,0.0,0.82324,0.0001,19.52669]
[1779969259906,35.82,73410.38,0.0,0.82316,0.0001,19.53257]
[1779969262890,35.82,73410.288,0.0,0.82314,0.0001,19.53375]
[1779969262937,35.82,73410.288,0.0,0.82314,0.0001,19.53375]
[1779969262968,35.82,73410.288,0.0,0.82314,0.0001,19.53375]
[1779969263038,35.82,73410.288,0.0,0.82313,0.0001,19.53405]
[1779969263934,35.82,73413.8,0.0,0.82347,0.0001,19.51171]
[1779969264941,35.82,73415.268,0.0,0.8236,0.0001,19.50255]
[1779969269111,35.82,73415.828,0.0,0.82365,0.0001,19.49963]
[1779969269154,35.82,73415.828,0.0,0.82365,0.0001,19.49963]
[1779969269220,35.82,73415.828,0.0,0.82365,0.0001,19.49963]
[1779969269319,35.82,73415.828,0.0,0.82364,0.0001,19.49989]
[1779969269976,35.82,73419.508,0.0,0.82399,0.0001,19.4764]
[1779969270983,35.82,73421.116,0.0,0.82414,0.0001,19.46629]
[1779969273002,35.82,73422.586,0.0,0.8243,0.0001,19.45413]
[1779969276039,35.82,73427.99,0.0,0.82481,0.0001,19.41993]
[1779969278053,35.83,73422.58,0.0,0.82428,0.0001,19.45545]
[1779969279112,35.83,73422.58,0.0,0.82428,0.0001,19.45545]
[1779969279160,35.83,73422.58,0.0,0.82428,0.0001,19.45545]
[1779969279220,35.83,73422.58,0.0,0.82428,0.0001,19.45545]
[1779969279315,35.83,73422.58,0.0,0.82428,0.0001,19.45564]
[1779969283088,35.83,73424.55,0.0,0.82445,0.0001,19.44375]
[1779969286652,35.83,73424.742,0.0,0.82447,0.0001,19.44295]
[1779969286700,35.83,73424.742,0.0,0.82447,0.0001,19.44295]
[1779969286708,35.83,73425.402,0.0,0.82453,0.0001,19.43891]
[1779969286717,35.83,73425.402,0.0,0.82453,0.0001,19.43891]
[1779969292150,35.83,73427.706,0.0,0.82473,0.0001,19.42543]
[1779969295043,35.83,73427.78,0.0,0.82473,0.0001,19.42543]
[1779969295091,35.83,73427.78,0.0,0.82473,0.0001,19.42543]
[1779969295218,35.83,73427.78,0.0,0.82473,0.0001,19.42543]
[1779969295319,35.83,73427.78,0.0,0.82472,0.0001,19.42567]
[1779969300301,35.84,73427.936,0.0,0.82472,0.0001,19.42561]
[1779969300353,35.84,73427.936,0.0,0.82472,0.0001,19.42561]
[1779969300468,35.84,73427.936,0.0,0.82472,0.0001,19.42561]
[1779969300569,35.84,73427.936,0.0,0.82472,0.0001,19.42585]
[1779969303228,35.84,73429.004,0.0,0.82481,0.0001,19.41969]
[1779969307167,35.84,73429.588,0.0,0.82486,0.0001,19.41664]
[1779969307222,35.84,73429.588,0.0,0.82486,0.0001,19.41664]
[1779969307309,35.84,73429.588,0.0,0.82486,0.0001,19.41664]
[1779969307410,35.84,73429.588,0.0,0.82486,0.0001,19.41685]
[1779969307789,35.84,73429.588,0.0,0.82486,0.0001,19.41685]
[1779969307972,35.84,73429.588,0.0,0.82486,0.0001,19.41685]
[1779969308027,35.84,73429.588,0.0,0.82485,0.0001,19.41706]
[1779969309270,35.84,73424.256,0.0,0.82434,0.0001,19.45168]
[1779969311284,35.84,73422.39,0.0,0.82416,0.0001,19.46407]
[1779969312291,35.84,73419.592,0.0,0.82388,0.0001,19.48229]
[1779969313352,35.84,73419.592,0.0,0.82388,0.0001,19.48229]
[1779969313413,35.84,73419.592,0.0,0.82388,0.0001,19.48229]
[1779969313469,35.84,73419.592,0.0,0.82388,0.0001,19.48229]
[1779969313511,35.84,73419.592,0.0,0.82388,0.0001,19.48245]
[1779969317327,35.84,73417.86,0.0,0.82371,0.0001,19.49425]
[1779969319740,35.85,73416.854,0.0,0.8236,0.0001,19.50136]
[1779969323744,35.85,73414.268,0.0,0.82334,0.0001,19.51893]
[1779969325761,35.85,73414.268,0.0,0.82333,0.0001,19.51935]
[1779969325813,35.85,73414.268,0.0,0.82333,0.0001,19.51935]
[1779969325968,35.85,73414.268,0.0,0.82333,0.0001,19.51935]
[1779969326069,35.85,73414.268,0.0,0.82333,0.0001,19.51962]
[1779969329411,35.85,73412.976,0.0,0.8232,0.0001,19.52877]
[1779969334446,35.85,73412.446,0.0,0.82315,0.0001,19.52985]
[1779969338474,35.85,73409.914,0.0,0.8229,0.0001,19.54675]
[1779969341471,35.85,73409.634,0.0,0.82287,0.0001,19.54875]
[1779969341523,35.85,73409.634,0.0,0.82287,0.0001,19.54875]
[1779969341722,35.85,73409.634,0.0,0.82287,0.0001,19.54875]
[1779969341570,35.86,73409.634,0.0,0.82287,0.0001,19.54884]
[1779969347537,35.86,73410.256,0.0,0.82292,0.0001,19.54541]
[1779969348544,35.86,73408.59,0.0,0.82276,0.0001,19.55623]
[1779969349065,35.86,73408.59,0.0,0.82276,0.0001,19.55623]
[1779969349117,35.86,73408.59,0.0,0.82276,0.0001,19.55623]
[1779969349219,35.86,73408.59,0.0,0.82276,0.0001,19.55623]
[1779969349550,35.86,73408.59,0.0,0.82276,0.0001,19.55631]
[1779969351565,35.86,73407.234,0.0,0.82263,0.0001,19.5652]
[1779969355775,35.86,73408.852,0.0,0.82278,0.0001,19.5551]
[1779969361635,35.86,73409.052,0.0,0.82279,0.0001,19.55433]
[1779969362157,35.86,73409.052,0.0,0.82279,0.0001,19.55433]
[1779969362207,35.86,73409.052,0.0,0.82279,0.0001,19.55433]
[1779969362220,35.86,73409.052,0.0,0.82279,0.0001,19.55433]
[1779969362642,35.86,73409.052,0.0,0.82279,0.0001,19.55438]
[1779969363649,35.86,73404.426,0.0,0.82234,0.0001,19.58422]
[1779969364656,35.86,73402.408,0.0,0.82215,0.0001,19.59723]
[1779969365663,35.86,73400.84,0.0,0.82199,0.0001,19.60736]
[1779969368295,35.86,73401.304,0.0,0.82204,0.0001,19.60441]
[1779969368467,35.86,73401.304,0.0,0.82204,0.0001,19.60441]
[1779969368695,35.86,73401.304,0.0,0.82204,0.0001,19.60443]
[1779969371716,35.86,73402.894,0.0,0.82219,0.0001,19.59458]
[1779969376751,35.86,73403.644,0.0,0.82226,0.0001,19.58994]
[1779969376938,35.86,73403.644,0.0,0.82226,0.0001,19.58994]
[1779969376971,35.86,73403.644,0.0,0.82226,0.0001,19.58994]
[1779969376993,35.86,73403.644,0.0,0.82226,0.0001,19.58994]
[1779969377758,35.86,73403.644,0.0,0.82226,0.0001,19.58998]
[1779969382793,35.86,73404.05,0.0,0.82229,0.0001,19.58758]
[1779969383452,35.86,73404.05,0.0,0.82229,0.0001,19.58758]
[1779969383468,35.86,73404.05,0.0,0.82229,0.0001,19.58758]
[1779969383800,35.86,73404.05,0.0,0.82229,0.0001,19.58763]
[1779969387386,35.86,73404.82,0.0,0.82236,0.0001,19.58276]
[1779969388269,35.86,73404.82,0.0,0.82236,0.0001,19.58286]
[1779969388306,35.86,73404.82,0.0,0.82236,0.0001,19.58286]
[1779969388469,35.86,73404.82,0.0,0.82236,0.0001,19.58286]
[1779969388549,35.86,73404.82,0.0,0.82236,0.0001,19.58291]
[1779969390814,35.86,73401.262,0.0,0.82202,0.0001,19.60588]
[1779969391815,35.86,73396.546,0.0,0.82158,0.0001,19.63314]
[1779969394609,35.86,73396.918,0.0,0.82161,0.0001,19.63101]
[1779969394661,35.86,73396.918,0.0,0.82161,0.0001,19.63101]
[1779969394734,35.86,73396.918,0.0,0.82161,0.0001,19.63101]
[1779969394818,35.86,73396.754,0.0,0.8216,0.0001,19.63219]
[1779969396890,35.86,73398.382,0.0,0.82175,0.0001,19.62212]
[1779969401926,35.87,73398.05,0.0,0.8217,0.0001,19.62496]
[1779969403813,35.87,73398.05,0.0,0.8217,0.0001,19.62496]
[1779969403818,35.87,73398.05,0.0,0.8217,0.0001,19.62509]
[1779969403890,35.87,73398.05,0.0,0.8217,0.0001,19.62509]
[1779969403967,35.87,73398.05,0.0,0.8217,0.0001,19.62509]
[1779969404069,35.87,73398.05,0.0,0.8217,0.0001,19.62523]
[1779969408883,35.87,73397.772,0.0,0.82167,0.0001,19.62741]
[1779969410218,35.87,73397.772,0.0,0.82167,0.0001,19.62756]
[1779969410293,35.87,73397.772,0.0,0.82166,0.0001,19.6277]
[1779969410989,35.87,73399.082,0.0,0.82179,0.0001,19.61941]
[1779969416024,35.87,73398.486,0.0,0.82172,0.0001,19.62394]
[1779969418653,35.87,73398.67,0.0,0.82174,0.0001,19.6229]
[1779969418710,35.87,73398.67,0.0,0.82174,0.0001,19.6229]
[1779969418726,35.87,73398.67,0.0,0.82174,0.0001,19.6229]
[1779969418754,35.87,73398.67,0.0,0.82174,0.0001,19.62289]
[1779969426095,35.87,73398.898,0.0,0.82175,0.0001,19.62196]
[1779969431130,35.87,73399.264,0.0,0.82179,0.0001,19.61959]
[1779969434626,35.87,73399.75,0.0,0.82183,0.0001,19.61647]
[1779969434678,35.87,73399.75,0.0,0.82183,0.0001,19.61647]
[1779969434779,35.87,73399.75,0.0,0.82183,0.0001,19.61647]
[1779969436222,35.87,73399.748,0.0,0.82183,0.0001,19.61648]
[1779969436237,35.87,73399.748,0.0,0.82183,0.0001,19.61649]
[1779969438405,35.87,73400.294,0.0,0.82189,0.0001,19.61299]
[1779969439462,35.87,73400.294,0.0,0.82189,0.0001,19.613]
[1779969439506,35.87,73400.294,0.0,0.82189,0.0001,19.61301]
[1779969440525,35.87,73400.294,0.0,0.82189,0.0001,19.61301]
[1779969441200,35.87,73404.608,0.0,0.8223,0.0001,19.58537]
[1779969442207,35.87,73412.76,0.0,0.82308,0.0001,19.53298]
[1779969443867,35.87,73418.358,0.0,0.82362,0.0001,19.49704]
[1779969448249,35.87,73419.49,0.0,0.82372,0.0001,19.49042]
[1779969450263,35.87,73416.014,0.0,0.82338,0.0001,19.51303]
[1779969451270,35.87,73414.29,0.0,0.82324,0.0001,19.521]
[1779969453284,35.87,73411.004,0.0,0.82292,0.0001,19.5423]
[1779969454291,35.87,73409.482,0.0,0.82277,0.0001,19.55216]
[1779969459326,35.88,73409.45,0.0,0.82276,0.0001,19.55263]
[1779969460333,35.88,73407.248,0.0,0.82255,0.0001,19.56684]
[1779969462347,35.88,73406.078,0.0,0.82244,0.0001,19.57444]
[1779969465368,35.88,73407.24,0.0,0.82255,0.0001,19.56706]
[1779969471410,35.88,73407.566,0.0,0.82258,0.0001,19.5652]
[1779969473424,35.88,73406.08,0.0,0.82243,0.0001,19.57482]
[1779969476445,35.88,73403.096,0.0,0.82214,0.0001,19.59404]
[1779969477452,35.88,73401.288,0.0,0.82197,0.0001,19.60567]
[1779969482487,35.88,73400.458,0.0,0.82189,0.0001,19.6111]
[1779969487914,35.88,73401.286,0.0,0.82196,0.0001,19.60619]
[1779969493565,35.88,73399.986,0.0,0.82183,0.0001,19.6148]
[1779969498600,35.88,73399.944,0.0,0.82182,0.0001,19.61564]
[1779969503635,35.88,73396.87,0.0,0.82152,0.0001,19.63594]
[1779969508670,35.88,73398.77,0.0,0.8217,0.0001,19.62376]
[1779969513705,35.88,73397.91,0.0,0.82164,0.0001,19.62599]
[1779969517733,35.88,73399.19,0.0,0.82176,0.0001,19.61772]
[1779969523775,35.88,73399.308,0.0,0.82177,0.0001,19.61694]
[1779969528810,35.88,73398.502,0.0,0.8217,0.0001,19.62209]
[1779969533959,35.88,73399.128,0.0,0.82176,0.0001,19.61804]
[1779969539887,35.88,73398.788,0.0,0.82173,0.0001,19.62018]
[1779969544922,35.88,73399.12,0.0,0.82176,0.0001,19.61802]
[1779969549957,35.88,73399.184,0.0,0.82176,0.0001,19.61759]
[1779969551977,35.88,73400.408,0.0,0.82188,0.0001,19.60972]
[1779969556984,35.88,73400.146,0.0,0.82186,0.0001,19.61143]
[1779969561991,35.88,73399.988,0.0,0.82184,0.0001,19.61246]
[1779969567078,35.88,73400.064,0.0,0.82185,0.0001,19.61198]
[1779969572113,35.88,73399.986,0.0,0.82186,0.0001,19.60926]
[1779969578155,35.88,73399.488,0.0,0.82181,0.0001,19.61248]
[1779969582183,35.88,73399.778,0.0,0.82184,0.0001,19.61062]
[1779969587218,35.88,73399.532,0.0,0.82182,0.0001,19.61221]
[1779969594027,35.88,73399.748,0.0,0.82184,0.0001,19.61083]
[1779969597030,35.88,73398.11,0.0,0.82168,0.0001,19.62136]
[1779969602324,35.88,73397.808,0.0,0.82165,0.0001,19.62324]
[1779969604337,35.88,73395.4,0.0,0.82142,0.0001,19.63867]
[1779969606351,35.88,73393.496,0.0,0.82124,0.0001,19.6508]
[1779969607358,35.88,73391.226,0.0,0.82102,0.0001,19.66533]
[1779969610382,35.88,73393.218,0.0,0.82121,0.0001,19.65239]
[1779969611386,35.88,73397.318,0.0,0.82161,0.0001,19.62606]
[1779969615430,35.88,73401.41,0.0,0.822,0.0001,19.59986]
[1779969616428,35.88,73406.41,0.0,0.82248,0.0001,19.56775]
[1779969621463,35.88,73405.48,0.0,0.82239,0.0001,19.57432]
[1779969623477,35.88,73400.58,0.0,0.82191,0.0001,19.6061]
[1779969624484,35.88,73391.83,0.0,0.82106,0.0001,19.66247]
[1779969625491,35.88,73389.97,0.0,0.82088,0.0001,19.67443]
[1779969630529,35.88,73389.34,0.0,0.82081,0.0001,19.6791]
[1779969631544,35.88,73385.42,0.0,0.82045,0.0001,19.70123]
[1779969632551,35.88,73372.93,0.0,0.81923,0.0001,19.78176]
[1779969633558,35.88,73371.98,0.0,0.81914,0.0001,19.78804]
[1779969637586,35.89,73374.7,0.0,0.81939,0.0001,19.77126]
[1779969643628,35.89,73374.48,0.0,0.81935,0.0001,19.77374]
[1779969648663,35.89,73374.84,0.0,0.81938,0.0001,19.7721]
[1779969650677,35.89,73379.49,0.0,0.81983,0.0001,19.74257]
[1779969652691,35.89,73376.25,0.0,0.81951,0.0001,19.76379]
[1779969657726,35.89,73370.66,0.0,0.81895,0.0001,19.80045]
[1779969658733,35.89,73368.86,0.0,0.81877,0.0001,19.81211]
[1779969661784,35.89,73383.01,0.0,0.82015,0.0001,19.72158]
[1779969662780,35.89,73389.1,0.0,0.82074,0.0001,19.68234]
[1779969664794,35.89,73390.93,0.0,0.82091,0.0001,19.67063]
[1779969665801,35.89,73386.25,0.0,0.82046,0.0001,19.70083]
[1779969667815,35.9,73388.39,0.0,0.82066,0.0001,19.68726]
[1779969668822,35.9,73389.74,0.0,0.82079,0.0001,19.67869]
[1779969673859,35.9,73389.39,0.0,0.82075,0.0001,19.68153]
[1779969677888,35.9,73387.5,0.0,0.82056,0.0001,19.69412]
[1779969678895,35.9,73381.48,0.0,0.81998,0.0001,19.73288]
[1779969681916,35.9,73382.91,0.0,0.82011,0.0001,19.7238]
[1779969686951,35.9,73383.61,0.0,0.82018,0.0001,19.71945]
[1779969691986,35.9,73384.88,0.0,0.82032,0.0001,19.70821]
[1779969697022,35.9,73385.11,0.0,0.82034,0.0001,19.70695]
[1779969702057,35.9,73385.58,0.0,0.82038,0.0001,19.70416]
[1779969704072,35.9,73383.98,0.0,0.82023,0.0001,19.71454]
[1779969707093,35.9,73381.94,0.0,0.82003,0.0001,19.72776]
[1779969710114,35.9,73378.53,0.0,0.8197,0.0001,19.74956]
[1779969715150,35.9,73378.07,0.0,0.81965,0.0001,19.75281]
[1779969721192,35.9,73367.59,0.0,0.81861,0.0001,19.8209]
[1779969722199,35.9,73363.23,0.0,0.81818,0.0001,19.84899]
[1779969723206,35.9,73363.09,0.0,0.81817,0.0001,19.84993]
[1779969728241,35.9,73363.34,0.0,0.81819,0.0001,19.84843]
[1779969733279,35.9,73361.89,0.0,0.81805,0.0001,19.85785]
[1779969735293,35.9,73358.46,0.0,0.81771,0.0001,19.87987]
[1779969740328,35.9,73357.59,0.0,0.81763,0.0001,19.88541]
[1779969746372,35.9,73358.64,0.0,0.81773,0.0001,19.87875]
[1779969750401,35.9,73351.93,0.0,0.81707,0.0001,19.92181]
[1779969751742,35.9,73351.93,0.0,0.81707,0.0001,19.92181]
[1779969751845,35.9,73347.67,0.0,0.81667,0.0001,19.94583]
[1779969754429,35.9,73339.06,0.0,0.81583,0.0001,20.0008]
[1779969755436,35.9,73337.16,0.0,0.81564,0.0001,20.01309]
[1779969758457,35.9,73333.11,0.0,0.81523,0.0001,20.03934]
[1779969759464,35.9,73331.27,0.0,0.81505,0.0001,20.05123]
[1779969763492,35.91,73329.33,0.0,0.81485,0.0001,20.06411]
[1779969765506,35.91,73327.51,0.0,0.81466,0.0001,20.07592]
[1779969770543,35.91,73324.98,0.0,0.81441,0.0001,20.09243]
[1779969771550,35.91,73321.63,0.0,0.81408,0.0001,20.11388]
[1779969776585,35.91,73319.22,0.0,0.81384,0.0001,20.12934]
[1779969778599,35.91,73316.58,0.0,0.81357,0.0001,20.14617]
[1779969781620,35.91,73319.75,0.0,0.81389,0.0001,20.12586]
[1779969785648,35.91,73316.15,0.0,0.81353,0.0001,20.1488]
[1779969787662,35.91,73313.23,0.0,0.81324,0.0001,20.16735]
[1779969793704,35.91,73311.85,0.0,0.8131,0.0001,20.17648]
[1779969798740,35.91,73315.25,0.0,0.81343,0.0001,20.15514]
[1779969799747,35.91,73317.94,0.0,0.8137,0.0001,20.13807]
[1779969804782,35.91,73319.12,0.0,0.81382,0.0001,20.1305]
[1779969809817,35.91,73319.76,0.0,0.81388,0.0001,20.12623]
[1779969814852,35.91,73320.23,0.0,0.81395,0.0001,20.11984]
[1779969819887,35.91,73320.25,0.0,0.81396,0.0001,20.11955]
[1779969820894,35.91,73327.93,0.0,0.81472,0.0001,20.07047]
[1779969821901,35.91,73331.6,0.0,0.81508,0.0001,20.04704]
[1779969827943,35.91,73330.58,0.0,0.81498,0.0001,20.05386]
[1779969832978,35.91,73328.45,0.0,0.81476,0.0001,20.06772]
[1779969839019,35.91,73326.65,0.0,0.81458,0.0001,20.07941]
[1779969845062,35.91,73326.26,0.0,0.81454,0.0001,20.08203]
[1779969852111,35.91,73324.8,0.0,0.8144,0.0001,20.09131]
[1779969855132,35.91,73326.94,0.0,0.81461,0.0001,20.0776]
[1779969856141,35.91,73342.15,0.0,0.81611,0.0001,19.98037]
[1779969857147,35.91,73347.0,0.0,0.81659,0.0001,19.94931]
[1779969858154,35.91,73352.41,0.0,0.81712,0.0001,19.9147]
[1779969859161,35.91,73354.94,0.0,0.81737,0.0001,19.89855]
[1779969864196,35.91,73354.85,0.0,0.81737,0.0001,19.89875]
[1779969869234,35.91,73355.62,0.0,0.81745,0.0001,19.8935]
[1779969874269,35.91,73355.51,0.0,0.81746,0.0001,19.89072]
[1779969875276,35.91,73339.44,0.0,0.81588,0.0001,19.99354]
[1779969876283,35.91,73350.03,0.0,0.81692,0.0001,19.92589]
[1779969877295,35.91,73357.47,0.0,0.81766,0.0001,19.87807]
[1779969878302,35.91,73362.47,0.0,0.81815,0.0001,19.84595]
[1779969878924,35.91,73362.47,0.0,0.81815,0.0001,19.84595]
[1779969879308,35.91,73362.32,0.0,0.81813,0.0001,19.84689]
[1779969881323,35.91,73364.35,0.0,0.81833,0.0001,19.83392]
[1779969886358,35.91,73364.21,0.0,0.81831,0.0001,19.835]
[1779969888971,35.91,73363.32,0.0,0.81822,0.0001,19.84094]
[1779969889070,35.91,73361.96,0.0,0.81809,0.0001,19.84985]
[1779969894414,35.91,73361.94,0.0,0.81807,0.0001,19.85091]
[1779969900456,35.91,73362.87,0.0,0.81816,0.0001,19.84528]
[1779969906498,35.91,73362.5,0.0,0.81812,0.0001,19.84779]
[1779969912543,35.91,73363.1,0.0,0.81818,0.0001,19.84407]
[1779969917579,35.91,73362.78,0.0,0.81814,0.0001,19.84624]
[1779969922614,35.91,73362.67,0.0,0.81813,0.0001,19.84704]
[1779969928656,35.91,73362.53,0.0,0.81812,0.0001,19.84805]
[1779969933691,35.91,73361.31,0.0,0.81802,0.0001,19.85273]
[1779969938727,35.91,73362.28,0.0,0.81811,0.0001,19.84659]
[1779969943762,35.91,73361.78,0.0,0.81806,0.0001,19.84987]
[1779969948803,35.91,73355.5,0.0,0.81744,0.0001,19.89021]
[1779969949807,35.91,73343.06,0.0,0.81622,0.0001,19.96981]
[1779969950814,35.91,73340.4,0.0,0.81596,0.0001,19.98669]
[1779969955848,35.91,73340.35,0.0,0.81596,0.0001,19.98646]
[1779969958870,35.91,73344.2,0.0,0.81634,0.0001,19.96194]
[1779969959877,35.91,73354.08,0.0,0.81731,0.0001,19.89877]
[1779969960796,35.91,73354.08,0.0,0.81731,0.0001,19.89877]
[1779969960883,35.91,73355.27,0.0,0.81743,0.0001,19.89131]
[1779969963905,35.91,73361.06,0.0,0.81799,0.0001,19.85473]
[1779969968940,35.91,73362.57,0.0,0.81813,0.0001,19.84535]
[1779969971961,35.91,73360.84,0.0,0.81796,0.0001,19.8566]
[1779969973975,35.92,73365.1,0.0,0.81837,0.0001,19.82938]
[1779969974982,35.92,73368.38,0.0,0.81869,0.0001,19.80843]
[1779969975989,35.92,73370.59,0.0,0.81891,0.0001,19.79435]
[1779969978005,35.92,73374.15,0.0,0.81925,0.0001,19.77174]
[1779969979012,35.92,73375.7,0.0,0.8194,0.0001,19.76194]
[1779969981027,35.92,73377.17,0.0,0.81954,0.0001,19.75281]
[1779969982952,35.92,73376.83,0.0,0.8195,0.0001,19.75515]
[1779969991097,35.92,73377.18,0.0,0.81956,0.0001,19.74976]
[1779969996133,35.92,73377.07,0.0,0.81954,0.0001,19.75117]
[1779970001168,35.92,73377.93,0.0,0.81961,0.0001,19.74633]
[1779970006203,35.92,73377.76,0.0,0.81958,0.0001,19.74805]
[1779970011238,35.92,73377.8,0.0,0.81958,0.0001,19.74841]
[1779970016274,35.92,73378.35,0.0,0.81962,0.0001,19.74551]
[1779970020302,35.93,73376.44,0.0,0.81943,0.0001,19.75825]
[1779970025337,35.93,73377.05,0.0,0.81948,0.0001,19.75486]
[1779970028358,35.93,73368.76,0.0,0.81867,0.0001,19.80833]
[1779970032386,35.93,73364.13,0.0,0.81821,0.0001,19.83817]
[1779970033393,35.93,73360.64,0.0,0.81787,0.0001,19.86057]
[1779970035407,35.93,73371.68,0.0,0.81895,0.0001,19.78981]
[1779970036415,35.93,73374.63,0.0,0.81924,0.0001,19.77088]
[1779970037425,35.93,73375.96,0.0,0.81937,0.0001,19.76243]
[1779970038432,35.93,73385.1,0.0,0.82025,0.0001,19.70389]
[1779970039439,35.93,73387.29,0.0,0.82047,0.0001,19.68995]
[1779970041453,35.93,73387.73,0.0,0.8205,0.0001,19.68751]
[1779970046488,35.93,73383.25,0.0,0.82005,0.0001,19.71734]
[1779970047495,35.93,73380.1,0.0,0.81974,0.0001,19.73776]
[1779970052530,35.93,73380.01,0.0,0.81974,0.0001,19.73593]
[1779970057565,35.94,73380.13,0.0,0.81974,0.0001,19.73593]
[1779970062600,35.94,73380.13,0.0,0.81973,0.0001,19.7368]
[1779970065621,35.94,73373.12,0.0,0.81904,0.0001,19.78202]
[1779970066628,35.94,73375.86,0.0,0.8193,0.0001,19.76497]
[1779970069649,35.94,73377.74,0.0,0.81947,0.0001,19.75384]
[1779970071663,35.94,73379.87,0.0,0.81967,0.0001,19.7407]
[1779970076698,35.95,73381.34,0.0,0.8198,0.0001,19.73255]
[1779970081734,35.95,73381.26,0.0,0.81977,0.0001,19.7342]
[1779970082741,35.95,73383.04,0.0,0.81994,0.0001,19.72301]
[1779970088234,35.95,73384.02,0.0,0.82002,0.0001,19.71771]
[1779970093820,35.96,73384.06,0.0,0.82,0.0001,19.71918]
[1779970098855,35.96,73384.18,0.0,0.82,0.0001,19.7196]
[1779970103890,35.96,73384.24,0.0,0.81999,0.0001,19.7204]
[1779970107921,35.96,73382.67,0.0,0.81982,0.0001,19.7314]
[1779970108929,35.96,73379.33,0.0,0.81949,0.0001,19.75314]
[1779970113964,35.97,73379.46,0.0,0.8195,0.0001,19.7506]
[1779970120009,35.97,73379.33,0.0,0.81946,0.0001,19.75334]
[1779970125044,35.98,73374.21,0.0,0.81894,0.0001,19.78777]
[1779970130079,35.98,73373.91,0.0,0.81889,0.0001,19.79108]
[1779970135114,35.98,73374.49,0.0,0.81893,0.0001,19.78875]
[1779970142163,35.99,73375.08,0.0,0.81895,0.0001,19.78692]
[1779970148205,35.99,73375.6,0.0,0.81898,0.0001,19.78516]
[1779970153240,35.99,73375.56,0.0,0.81896,0.0001,19.78669]
[1779970158275,36.0,73375.17,0.0,0.8189,0.0001,19.79042]
[1779970164317,36.0,73375.08,0.0,0.81887,0.0001,19.79242]
[1779970169352,36.0,73375.15,0.0,0.81886,0.0001,19.79315]
[1779970170359,36.0,73378.97,0.0,0.81923,0.0001,19.76895]
[1779970172373,36.0,73382.07,0.0,0.81955,0.0001,19.74644]
[1779970177408,36.01,73381.6,0.0,0.81948,0.0001,19.75101]
[1779970182443,36.01,73382.16,0.0,0.81951,0.0001,19.74901]
[1779970188484,36.01,73382.73,0.0,0.81954,0.0001,19.74733]
[1779970194527,36.02,73373.85,0.0,0.81864,0.0001,19.80611]
[1779970195533,36.02,73372.12,0.0,0.81847,0.0001,19.81743]
[1779970200569,36.02,73370.13,0.0,0.81826,0.0001,19.83133]
[1779970202583,36.02,73363.87,0.0,0.81764,0.0001,19.87176]
[1779970203590,36.02,73360.71,0.0,0.81733,0.0001,19.89215]
[1779970208625,36.03,73361.39,0.0,0.81738,0.0001,19.8888]
[1779970210639,36.03,73358.82,0.0,0.81712,0.0001,19.90567]
[1779970215674,36.03,73358.81,0.0,0.81711,0.0001,19.9068]
[1779970221718,36.03,73358.31,0.0,0.81704,0.0001,19.91123]
[1779970225746,36.03,73352.24,0.0,0.81643,0.0001,19.95076]
[1779970227760,36.04,73350.55,0.0,0.81626,0.0001,19.96187]
[1779970229774,36.04,73348.65,0.0,0.81607,0.0001,19.97427]
[1779970230780,36.04,73345.71,0.0,0.81578,0.0001,19.99325]
[1779970231788,36.04,73341.42,0.0,0.81538,0.0001,20.01736]
[1779970235818,36.04,73331.32,0.0,0.81437,0.0001,20.08195]
[1779970236824,36.04,73328.25,0.0,0.81407,0.0001,20.10155]
[1779970237831,36.04,73332.1,0.0,0.81445,0.0001,20.07733]
[1779970238838,36.04,73333.91,0.0,0.81462,0.0001,20.06597]
[1779970239784,36.04,73333.91,0.0,0.81462,0.0001,20.06597]
[1779970246894,36.04,73332.87,0.0,0.8145,0.0001,20.07378]
[1779970251929,36.04,73332.14,0.0,0.81442,0.0001,20.0791]
[1779970256964,36.04,73333.24,0.0,0.81452,0.0001,20.07278]
[1779970259985,36.05,73331.35,0.0,0.81433,0.0001,20.08522]
[1779970261999,36.05,73333.63,0.0,0.81455,0.0001,20.07097]
[1779970267034,36.05,73334.2,0.0,0.81459,0.0001,20.06805]
[1779970272071,36.05,73337.96,0.0,0.81495,0.0001,20.04483]
[1779970273078,36.05,73340.08,0.0,0.81516,0.0001,20.03151]
[1779970276099,36.05,73343.25,0.0,0.81546,0.0001,20.01188]
[1779970278112,36.05,73345.22,0.0,0.81565,0.0001,19.99976]
[1779970282141,36.05,73347.06,0.0,0.81582,0.0001,19.98897]
[1779970287177,36.06,73347.22,0.0,0.81582,0.0001,19.98919]
[1779970292216,36.06,73345.26,0.0,0.81563,0.0001,19.99967]
[1779970298259,36.06,73345.43,0.0,0.81562,0.0001,20.00002]
[1779970301280,36.06,73353.76,0.0,0.81643,0.0001,19.94769]
[1779970302287,36.07,73357.09,0.0,0.81675,0.0001,19.92678]
[1779970307324,36.07,73357.54,0.0,0.81677,0.0001,19.92563]
[1779970312619,36.07,73358.12,0.0,0.81682,0.0001,19.92228]
[1779970318869,36.08,73357.58,0.0,0.81672,0.0001,19.92886]
[1779970325451,36.08,73356.59,0.0,0.81658,0.0001,19.93797]
[1779970327464,36.09,73353.76,0.0,0.8163,0.0001,19.95665]
[1779970330486,36.09,73342.7,0.0,0.8152,0.0001,20.02796]
[1779970331493,36.09,73340.03,0.0,0.81493,0.0001,20.04515]
[1779970336527,36.09,73340.57,0.0,0.81497,0.0001,20.04263]
[1779970339970,36.09,73341.11,0.0,0.81501,0.0001,20.03971]
[1779970346598,36.09,73339.41,0.0,0.81483,0.0001,20.05162]
[1779970351633,36.1,73339.21,0.0,0.81482,0.0001,20.05032]
[1779970357674,36.1,73339.1,0.0,0.8148,0.0001,20.05171]
[1779970363717,36.1,73339.71,0.0,0.81485,0.0001,20.04843]
[1779970364724,36.1,73337.11,0.0,0.8146,0.0001,20.06504]
[1779970365731,36.1,73334.31,0.0,0.81432,0.0001,20.08289]
[1779970366737,36.1,73328.55,0.0,0.81375,0.0001,20.1195]
[1779970367745,36.1,73325.07,0.0,0.8134,0.0001,20.14163]
[1779970369759,36.1,73318.9,0.0,0.81279,0.0001,20.18073]
[1779970370766,36.1,73316.85,0.0,0.81259,0.0001,20.1937]
[1779970375801,36.1,73315.93,0.0,0.8125,0.0001,20.1991]
[1779970377815,36.1,73313.95,0.0,0.81231,0.0001,20.21152]
[1779970382850,36.1,73314.87,0.0,0.8124,0.0001,20.20543]
[1779970387885,36.1,73315.15,0.0,0.81243,0.0001,20.20346]
[1779970392920,36.1,73314.95,0.0,0.8124,0.0001,20.20547]
[1779970397955,36.1,73314.58,0.0,0.81234,0.0001,20.2098]
[1779970402990,36.11,73313.73,0.0,0.81223,0.0001,20.21701]
[1779970408030,36.11,73314.45,0.0,0.81228,0.0001,20.21389]
[1779970413060,36.12,73314.71,0.0,0.81229,0.0001,20.21117]
[1779970418095,36.12,73313.82,0.0,0.81217,0.0001,20.21857]
[1779970423130,36.12,73314.01,0.0,0.81217,0.0001,20.2191]
[1779970427166,36.13,73317.3,0.0,0.81248,0.0001,20.19942]
[1779970430186,36.13,73314.87,0.0,0.81222,0.0001,20.21591]
[1779970435222,36.13,73314.6,0.0,0.81217,0.0001,20.21937]
[1779970440298,36.14,73311.46,0.0,0.81182,0.0001,20.24177]
[1779970441364,36.14,73311.46,0.0,0.81182,0.0001,20.24177]
[1779970441412,36.14,73300.55,0.0,0.81072,0.0001,20.31124]
[1779970442283,36.14,73297.64,0.0,0.81042,0.0001,20.33003]
[1779970443722,36.14,73297.64,0.0,0.81042,0.0001,20.33003]
[1779970443821,36.14,73296.6,0.0,0.81031,0.0001,20.33697]
[1779970448324,36.15,73290.17,0.0,0.80964,0.0001,20.37935]
[1779970453361,36.15,73291.67,0.0,0.80976,0.0001,20.37204]
[1779970458395,36.16,73291.21,0.0,0.80968,0.0001,20.3771]
[1779970460649,36.16,73291.21,0.0,0.80968,0.0001,20.3771]
[1779970460720,36.16,73291.21,0.0,0.80968,0.0001,20.3771]
[1779970466457,36.17,73292.03,0.0,0.80971,0.0001,20.37531]
[1779970469199,36.17,73292.57,0.0,0.80975,0.0001,20.37273]
[1779970469223,36.17,73292.57,0.0,0.80975,0.0001,20.37273]
[1779970469252,36.17,73292.57,0.0,0.80975,0.0001,20.37273]
[1779970474606,36.17,73292.82,0.0,0.80978,0.0001,20.36918]
[1779970474720,36.17,73292.82,0.0,0.80978,0.0001,20.36918]
[1779970478918,36.18,73295.01,0.0,0.80996,0.0001,20.35793]
[1779970478970,36.18,73295.48,0.0,0.81,0.0001,20.35541]
[1779970479220,36.18,73295.48,0.0,0.81,0.0001,20.35541]
[1779970484583,36.18,73296.82,0.0,0.81009,0.0001,20.34968]
[1779970488014,36.19,73294.14,0.0,0.80981,0.0001,20.36786]
[1779970488038,36.19,73294.14,0.0,0.80981,0.0001,20.36786]
[1779970488220,36.19,73294.14,0.0,0.80981,0.0001,20.36786]
[1779970491633,36.19,73289.77,0.0,0.80934,0.0001,20.39705]
[1779970492309,36.19,73289.77,0.0,0.80934,0.0001,20.39705]
[1779970492361,36.19,73289.77,0.0,0.80934,0.0001,20.39705]
[1779970492474,36.19,73289.77,0.0,0.80934,0.0001,20.39705]
[1779970497674,36.2,73287.92,0.0,0.80912,0.0001,20.4111]
[1779970498997,36.2,73287.92,0.0,0.80912,0.0001,20.4111]
[1779970499010,36.2,73287.92,0.0,0.80912,0.0001,20.4111]
[1779970499321,36.2,73287.92,0.0,0.80911,0.0001,20.41195]
[1779970500364,36.2,73287.92,0.0,0.80911,0.0001,20.41195]
[1779970500425,36.2,73287.92,0.0,0.80911,0.0001,20.41195]
[1779970500472,36.2,73287.92,0.0,0.80911,0.0001,20.41195]
[1779970505737,36.21,73289.61,0.0,0.80924,0.0001,20.40394]
[1779970506123,36.21,73289.61,0.0,0.80924,0.0001,20.40394]
[1779970506161,36.21,73289.61,0.0,0.80924,0.0001,20.40394]
[1779970506222,36.21,73289.61,0.0,0.80924,0.0001,20.40394]
[1779970506848,36.21,73289.61,0.0,0.80924,0.0001,20.40394]
[1779970506970,36.21,73289.61,0.0,0.80924,0.0001,20.40394]
[1779970510724,36.21,73294.57,0.0,0.80971,0.0001,20.37447]
[1779970514083,36.21,73296.31,0.0,0.80985,0.0001,20.36533]
[1779970514132,36.21,73296.31,0.0,0.80985,0.0001,20.36533]
[1779970514221,36.21,73296.31,0.0,0.80985,0.0001,20.36533]
[1779970519841,36.22,73301.07,0.0,0.81029,0.0001,20.33818]
[1779970522176,36.22,73301.02,0.0,0.81027,0.0001,20.33948]
[1779970522221,36.22,73301.02,0.0,0.81027,0.0001,20.33948]
[1779970522229,36.22,73301.02,0.0,0.81027,0.0001,20.33948]
[1779970523734,36.23,73301.02,0.0,0.81026,0.0001,20.33997]
[1779970523969,36.23,73301.02,0.0,0.81026,0.0001,20.33997]
[1779970533939,36.24,73300.5,0.0,0.81015,0.0001,20.3451]
[1779970536019,36.24,73300.14,0.0,0.81011,0.0001,20.3478]
[1779970536077,36.24,73299.85,0.0,0.81007,0.0001,20.35006]
[1779970536223,36.24,73299.85,0.0,0.81007,0.0001,20.35006]
[1779970540990,36.24,73293.51,0.0,0.80941,0.0001,20.39206]
[1779970541995,36.25,73286.49,0.0,0.8087,0.0001,20.4366]
[1779970543061,36.25,73283.88,0.0,0.80843,0.0001,20.45335]
[1779970543110,36.25,73283.88,0.0,0.80843,0.0001,20.45335]
[1779970543223,36.25,73283.88,0.0,0.80843,0.0001,20.45335]
[1779970549044,36.25,73281.65,0.0,0.80818,0.0001,20.46903]
[1779970550051,36.25,73272.29,0.0,0.80724,0.0001,20.52807]
[1779970551058,36.25,73267.37,0.0,0.80674,0.0001,20.55925]
[1779970554079,36.25,73263.01,0.0,0.80628,0.0001,20.58751]
[1779970559114,36.26,73261.84,0.0,0.80614,0.0001,20.59612]
[1779970560275,36.26,73261.84,0.0,0.80614,0.0001,20.59612]
[1779970560290,36.26,73261.84,0.0,0.80614,0.0001,20.59612]
[1779970560510,36.26,73261.84,0.0,0.80614,0.0001,20.59612]
[1779970562135,36.26,73258.31,0.0,0.80577,0.0001,20.61918]
[1779970567170,36.26,73258.88,0.0,0.80581,0.0001,20.61676]
[1779970568644,36.26,73258.88,0.0,0.80581,0.0001,20.61676]
[1779970568697,36.26,73258.88,0.0,0.80581,0.0001,20.61676]
[1779970568737,36.26,73258.88,0.0,0.80581,0.0001,20.61676]
[1779970573827,36.27,73259.32,0.0,0.80584,0.0001,20.61528]
[1779970578997,36.27,73259.57,0.0,0.80584,0.0001,20.61505]
[1779970579048,36.27,73259.57,0.0,0.80584,0.0001,20.61505]
[1779970579218,36.27,73259.53,0.0,0.80583,0.0001,20.61557]
[1779970584291,36.27,73260.78,0.0,0.80593,0.0001,20.6095]
[1779970585373,36.27,73260.78,0.0,0.80593,0.0001,20.6095]
[1779970585425,36.27,73260.78,0.0,0.80593,0.0001,20.6095]
[1779970585469,36.27,73260.78,0.0,0.80593,0.0001,20.6095]
[1779970589859,36.28,73260.92,0.0,0.80593,0.0001,20.60979]
[1779970589911,36.28,73260.92,0.0,0.80593,0.0001,20.60979]
[1779970589969,36.28,73260.92,0.0,0.80593,0.0001,20.60979]
[1779970590041,36.28,73265.47,0.0,0.80638,0.0001,20.58161]
[1779970590333,36.28,73269.03,0.0,0.80674,0.0001,20.55964]
[1779970594361,36.28,73273.06,0.0,0.80714,0.0001,20.53269]
[1779970596634,36.28,73273.51,0.0,0.80718,0.0001,20.53027]
[1779970596686,36.28,73273.51,0.0,0.80718,0.0001,20.53027]
[1779970596719,36.28,73273.51,0.0,0.80718,0.0001,20.53027]
[1779970602417,36.29,73273.95,0.0,0.80718,0.0001,20.53023]
[1779970605751,36.29,73273.95,0.0,0.80718,0.0001,20.53023]
[1779970605803,36.29,73273.95,0.0,0.80718,0.0001,20.53023]
[1779970605972,36.29,73273.95,0.0,0.80718,0.0001,20.53023]
[1779970609466,36.3,73270.3,0.0,0.80677,0.0001,20.55573]
[1779970610672,36.3,73270.3,0.0,0.80677,0.0001,20.55573]
[1779970610720,36.3,73270.3,0.0,0.80677,0.0001,20.55573]
[1779970611073,36.3,73270.3,0.0,0.80677,0.0001,20.55573]
[1779970610819,36.3,73264.21,0.0,0.80615,0.0001,20.5942]
[1779970613724,36.3,73265.01,0.0,0.80623,0.0001,20.5898]
[1779970619536,36.3,73264.69,0.0,0.80616,0.0001,20.59399]
[1779970624327,36.31,73265.05,0.0,0.80618,0.0001,20.59298]
[1779970624378,36.31,73265.05,0.0,0.80618,0.0001,20.59298]
[1779970624471,36.31,73265.05,0.0,0.80618,0.0001,20.59298]
[1779970629183,36.31,73266.8,0.0,0.80633,0.0001,20.58366]
[1779970629223,36.31,73266.8,0.0,0.80633,0.0001,20.58366]
[1779970629548,36.31,73266.8,0.0,0.80633,0.0001,20.58366]
[1779970629606,36.31,73263.0,0.0,0.80594,0.0001,20.60775]
[1779970632627,36.31,73256.48,0.0,0.80527,0.0001,20.64935]
[1779970633634,36.31,73252.63,0.0,0.80487,0.0001,20.67364]
[1779970634407,36.31,73252.63,0.0,0.80487,0.0001,20.67364]
[1779970634459,36.31,73252.63,0.0,0.80487,0.0001,20.67364]
[1779970634641,36.32,73250.22,0.0,0.80463,0.0001,20.6889]
[1779970635725,36.32,73250.22,0.0,0.80463,0.0001,20.6889]
[1779970641690,36.32,73250.57,0.0,0.80464,0.0001,20.68792]
[1779970646060,36.32,73250.57,0.0,0.80464,0.0001,20.68821]
[1779970650753,36.32,73255.03,0.0,0.80507,0.0001,20.6614]
[1779970651759,36.32,73257.4,0.0,0.80533,0.0001,20.64354]
[1779970656801,36.33,73256.48,0.0,0.80522,0.0001,20.65075]
[1779970658815,36.33,73254.68,0.0,0.80503,0.0001,20.66257]
[1779970661836,36.33,73253.17,0.0,0.80486,0.0001,20.67279]
[1779970662843,36.33,73250.7,0.0,0.80461,0.0001,20.68847]
[1779970665864,36.33,73245.74,0.0,0.80409,0.0001,20.72011]
[1779970666871,36.33,73243.39,0.0,0.80385,0.0001,20.73496]
[1779970667877,36.33,73245.87,0.0,0.8041,0.0001,20.71968]
[1779970669892,36.33,73241.57,0.0,0.80366,0.0001,20.74688]
[1779970672913,36.33,73239.84,0.0,0.80347,0.0001,20.75814]
[1779970673214,36.33,73239.84,0.0,0.80347,0.0001,20.75814]
[1779970675936,36.34,73235.55,0.0,0.80303,0.0001,20.78531]
[1779970680971,36.34,73235.18,0.0,0.80299,0.0001,20.78757]
[1779970683992,36.34,73229.24,0.0,0.80239,0.0001,20.82448]
[1779970684999,36.34,73223.82,0.0,0.80183,0.0001,20.85837]
[1779970686015,36.34,73222.2,0.0,0.80166,0.0001,20.86859]
[1779970689042,36.34,73227.51,0.0,0.8022,0.0001,20.83598]
[1779970694079,36.34,73229.26,0.0,0.80236,0.0001,20.82593]
[1779970699112,36.34,73228.93,0.0,0.80232,0.0001,20.82875]
[1779970702132,36.34,73232.99,0.0,0.80272,0.0001,20.80393]
[1779970703139,36.34,73241.22,0.0,0.80356,0.0001,20.75271]
[1779970705154,36.34,73241.95,0.0,0.80363,0.0001,20.74831]
[1779970710200,36.34,73241.48,0.0,0.80358,0.0001,20.75176]
[1779970715233,36.35,73240.16,0.0,0.80346,0.0001,20.75724]
[1779970720267,36.35,73240.63,0.0,0.8035,0.0001,20.75474]
[1779970726309,36.35,73240.23,0.0,0.80345,0.0001,20.7575]
[1779970731344,36.35,73239.47,0.0,0.80337,0.0001,20.76272]
[1779970735372,36.35,73237.27,0.0,0.80314,0.0001,20.77669]
[1779970737386,36.35,73235.79,0.0,0.80299,0.0001,20.786]
[1779970740407,36.35,73233.06,0.0,0.80271,0.0001,20.80309]
[1779970742424,36.35,73235.23,0.0,0.80293,0.0001,20.78964]
[1779970747459,36.35,73234.26,0.0,0.80283,0.0001,20.79584]
[1779970752494,36.35,73234.32,0.0,0.80283,0.0001,20.79563]
[1779970757531,36.35,73234.68,0.0,0.80287,0.0001,20.79357]
[1779970762564,36.35,73235.41,0.0,0.80294,0.0001,20.78922]
[1779970768607,36.35,73237.85,0.0,0.80318,0.0001,20.77431]
[1779970769614,36.35,73239.36,0.0,0.80333,0.0001,20.76497]
[1779970771628,36.35,73246.72,0.0,0.8041,0.0001,20.71609]
[1779970776663,36.35,73246.54,0.0,0.80407,0.0001,20.71791]
[1779970782705,36.36,73247.69,0.0,0.80417,0.0001,20.71161]
[1779970788748,36.36,73247.85,0.0,0.80418,0.0001,20.71152]
[1779970793783,36.36,73248.41,0.0,0.80422,0.0001,20.70879]
[1779970798818,36.36,73248.05,0.0,0.80417,0.0001,20.71182]
[1779970805867,36.37,73247.43,0.0,0.80409,0.0001,20.71676]
[1779970810902,36.37,73247.53,0.0,0.80409,0.0001,20.71689]
[1779970815937,36.37,73247.74,0.0,0.8041,0.0001,20.71637]
[1779970820971,36.37,73247.92,0.0,0.80411,0.0001,20.71603]
[1779970826007,36.37,73248.08,0.0,0.80411,0.0001,20.71583]
[1779970827014,36.37,73250.83,0.0,0.80439,0.0001,20.69886]
[1779970828025,36.37,73253.35,0.0,0.80464,0.0001,20.68335]
[1779970830038,36.37,73255.57,0.0,0.80486,0.0001,20.66992]
[1779970835760,36.38,73255.62,0.0,0.80487,0.0001,20.66705]
[1779970836080,36.38,73246.95,0.0,0.80398,0.0001,20.72169]
[1779970837087,36.38,73243.34,0.0,0.80362,0.0001,20.7443]
[1779970842123,36.38,73242.19,0.0,0.80349,0.0001,20.75202]
[1779970846151,36.38,73239.15,0.0,0.80317,0.0001,20.77135]
[1779970847271,36.38,73239.15,0.0,0.80317,0.0001,20.77135]
[1779970847158,36.38,73234.53,0.0,0.8027,0.0001,20.80014]
[1779970852193,36.38,73233.96,0.0,0.80264,0.0001,20.80385]
[1779970854207,36.38,73232.21,0.0,0.80246,0.0001,20.81479]
[1779970857228,36.38,73226.66,0.0,0.80189,0.0001,20.8493]
[1779970858235,36.38,73223.16,0.0,0.80154,0.0001,20.87113]
[1779970859242,36.38,73220.58,0.0,0.80127,0.0001,20.88723]
[1779970861256,36.38,73208.48,0.0,0.80003,0.0001,20.96235]
[1779970862263,36.38,73205.36,0.0,0.7997,0.0001,20.98177]
[1779970863332,36.38,73197.69,0.0,0.79891,0.0001,21.02924]
[1779970864956,36.38,73197.38,0.0,0.79888,0.0001,21.03125]
[1779970865314,36.38,73210.73,0.0,0.80025,0.0001,20.9487]
[1779970866321,36.38,73215.1,0.0,0.8007,0.0001,20.92167]
[1779970867114,36.38,73215.1,0.0,0.8007,0.0001,20.92167]
[1779970867328,36.38,73214.03,0.0,0.80059,0.0001,20.92844]
[1779970868295,36.38,73214.03,0.0,0.80059,0.0001,20.92844]
[1779970873370,36.39,73215.9,0.0,0.80077,0.0001,20.91782]
[1779970878414,36.39,73215.68,0.0,0.80073,0.0001,20.91999]
[1779970883452,36.39,73224.24,0.0,0.80159,0.0001,20.86769]
[1779970884459,36.39,73228.96,0.0,0.80208,0.0001,20.83841]
[1779970886473,36.39,73228.54,0.0,0.80203,0.0001,20.84135]
[1779970894534,36.4,73222.25,0.0,0.80138,0.0001,20.87904]
[1779970895539,36.4,73216.58,0.0,0.80079,0.0001,20.91441]
[1779970896546,36.4,73218.68,0.0,0.801,0.0001,20.90157]
[1779970897553,36.4,73221.1,0.0,0.80125,0.0001,20.88671]
[1779970899301,36.4,73221.1,0.0,0.80125,0.0001,20.88671]
[1779970899398,36.4,73223.02,0.0,0.80144,0.0001,20.87512]
[1779970903275,36.4,73223.52,0.0,0.80148,0.0001,20.87255]
[1779970903595,36.4,73225.53,0.0,0.80168,0.0001,20.86044]
[1779970909227,36.4,73224.21,0.0,0.80154,0.0001,20.86901]
[1779970909322,36.4,73224.28,0.0,0.80154,0.0001,20.86913]
[1779970914673,36.41,73224.05,0.0,0.8015,0.0001,20.87169]
[1779970916288,36.41,73224.05,0.0,0.8015,0.0001,20.87169]
[1779970916341,36.41,73223.77,0.0,0.80147,0.0001,20.87361]
[1779970916687,36.41,73221.65,0.0,0.80125,0.0001,20.88693]
[1779970917693,36.41,73217.36,0.0,0.80081,0.0001,20.91367]
[1779970921722,36.41,73211.8,0.0,0.80023,0.0001,20.94863]
[1779970926759,36.41,73210.76,0.0,0.80011,0.0001,20.95552]
[1779970927766,36.41,73213.28,0.0,0.80037,0.0001,20.94003]
[1779970928773,36.41,73210.13,0.0,0.80005,0.0001,20.95964]
[1779970930789,36.41,73203.76,0.0,0.79939,0.0001,20.99922]
[1779970931796,36.41,73201.09,0.0,0.79911,0.0001,21.01577]
[1779970935826,36.41,73198.79,0.0,0.79887,0.0001,21.03009]
[1779970939225,36.41,73199.6,0.0,0.79896,0.0001,21.02511]
[1779970939323,36.41,73199.35,0.0,0.79893,0.0001,21.02667]
[1779970944889,36.41,73198.63,0.0,0.79886,0.0001,21.03119]
[1779970947910,36.41,73194.9,0.0,0.79847,0.0001,21.05422]
[1779970948917,36.41,73189.43,0.0,0.79791,0.0001,21.08794]
[1779970950931,36.41,73186.49,0.0,0.7976,0.0001,21.10596]
[1779970952495,36.41,73186.49,0.0,0.7976,0.0001,21.10596]
[1779970952542,36.41,73185.73,0.0,0.79755,0.0001,21.10751]
[1779970952721,36.41,73185.73,0.0,0.79755,0.0001,21.10751]
[1779970952945,36.41,73185.78,0.0,0.79755,0.0001,21.10725]
[1779970958989,36.41,73186.25,0.0,0.79759,0.0001,21.10471]
[1779970964025,36.41,73185.98,0.0,0.79756,0.0001,21.10671]
[1779970969060,36.41,73186.13,0.0,0.79757,0.0001,21.10616]
[1779970976118,36.42,73186.32,0.0,0.79758,0.0001,21.10552]
[1779970981156,36.42,73186.84,0.0,0.79763,0.0001,21.10273]
[1779970986191,36.42,73186.98,0.0,0.79763,0.0001,21.1023]
[1779970990219,36.42,73183.99,0.0,0.79732,0.0001,21.12106]
[1779970995253,36.42,73184.01,0.0,0.79732,0.0001,21.12127]
[1779971000288,36.42,73183.98,0.0,0.79731,0.0001,21.1218]
[1779971005324,36.42,73185.56,0.0,0.79747,0.0001,21.11244]
[1779971009352,36.42,73187.45,0.0,0.79766,0.0001,21.10115]
[1779971015393,36.42,73187.41,0.0,0.79766,0.0001,21.0988]
[1779971020429,36.43,73187.47,0.0,0.79766,0.0001,21.09893]
[1779971025464,36.43,73186.38,0.0,0.79754,0.0001,21.10612]
[1779971030498,36.43,73186.23,0.0,0.79752,0.0001,21.10748]
[1779971033520,36.43,73184.41,0.0,0.79733,0.0001,21.11893]
[1779971038555,36.43,73184.03,0.0,0.79728,0.0001,21.12165]
[1779971041576,36.43,73180.55,0.0,0.79692,0.0001,21.14329]
[1779971042583,36.43,73178.6,0.0,0.79671,0.0001,21.15536]
[1779971043590,36.43,73173.49,0.0,0.79618,0.0001,21.18697]
[1779971044596,36.43,73171.17,0.0,0.79594,0.0001,21.20139]
[1779971047619,36.43,73168.93,0.0,0.79569,0.0001,21.21562]
[1779971050641,36.43,73162.79,0.0,0.79505,0.0001,21.25394]
[1779971051648,36.43,73160.3,0.0,0.79478,0.0001,21.26941]
[1779971056686,36.44,73160.51,0.0,0.79477,0.0001,21.27009]
[1779971061721,36.44,73160.72,0.0,0.79476,0.0001,21.27068]
[1779971064743,36.45,73163.15,0.0,0.795,0.0001,21.25688]
[1779971070785,36.45,73163.12,0.0,0.79495,0.0001,21.25967]
[1779971074815,36.46,73156.95,0.0,0.79431,0.0001,21.29573]
[1779971077835,36.46,73154.54,0.0,0.79404,0.0001,21.31139]
[1779971079849,36.46,73151.85,0.0,0.79375,0.0001,21.32841]
[1779971080856,36.46,73144.9,0.0,0.79302,0.0001,21.37116]
[1779971081863,36.46,73151.47,0.0,0.7937,0.0001,21.33124]
[1779971082871,36.46,73157.22,0.0,0.7943,0.0001,21.2963]
[1779971087906,36.47,73159.27,0.0,0.79449,0.0001,21.28524]
[1779971088913,36.47,73153.7,0.0,0.7939,0.0001,21.31962]
[1779971089920,36.47,73150.09,0.0,0.79352,0.0001,21.34195]
[1779971091934,36.47,73152.21,0.0,0.79374,0.0001,21.32942]
[1779971096970,36.47,73153.64,0.0,0.79387,0.0001,21.32184]
[1779971102033,36.48,73157.09,0.0,0.79421,0.0001,21.30188]
[1779971103038,36.48,73166.04,0.0,0.79514,0.0001,21.24733]
[1779971104045,36.48,73169.35,0.0,0.79548,0.0001,21.22735]
[1779971107066,36.48,73172.5,0.0,0.79579,0.0001,21.20904]
[1779971109079,36.48,73176.9,0.0,0.79623,0.0001,21.18275]
[1779971114115,36.49,73175.79,0.0,0.79609,0.0001,21.19143]
[1779971116129,36.49,73171.66,0.0,0.79565,0.0001,21.21747]
[1779971121165,36.49,73170.4,0.0,0.79549,0.0001,21.22676]
[1779971126200,36.5,73171.42,0.0,0.79557,0.0001,21.22214]
[1779971131235,36.5,73171.0,0.0,0.79552,0.0001,21.22321]
[1779971136270,36.51,73172.76,0.0,0.79567,0.0001,21.21419]
[1779971137277,36.51,73177.68,0.0,0.79618,0.0001,21.18439]
[1779971138284,36.51,73179.67,0.0,0.79638,0.0001,21.17259]
[1779971143320,36.51,73178.08,0.0,0.79618,0.0001,21.18448]
[1779971148355,36.52,73179.42,0.0,0.79628,0.0001,21.17833]
[1779971153391,36.53,73180.72,0.0,0.79638,0.0001,21.17251]
[1779971158426,36.53,73179.79,0.0,0.79625,0.0001,21.18037]
[1779971163461,36.54,73179.88,0.0,0.79623,0.0001,21.18192]
[1779971168509,36.54,73179.79,0.0,0.79619,0.0001,21.18453]
[1779971173544,36.55,73178.75,0.0,0.79605,0.0001,21.19292]
[1779971178579,36.55,73178.59,0.0,0.796,0.0001,21.19584]
[1779971184621,36.56,73180.14,0.0,0.79612,0.0001,21.18867]
[1779971189658,36.56,73180.49,0.0,0.79613,0.0001,21.18842]
[1779971195698,36.57,73180.47,0.0,0.79611,0.0001,21.18761]
[1779971197712,36.57,73183.42,0.0,0.7964,0.0001,21.1703]
[1779971203755,36.58,73185.82,0.0,0.79661,0.0001,21.15802]
[1779971208790,36.58,73187.53,0.0,0.79675,0.0001,21.14962]
[1779971213825,36.59,73187.18,0.0,0.79668,0.0001,21.15386]
[1779971218860,36.59,73187.79,0.0,0.79671,0.0001,21.1522]
[1779971223895,36.6,73189.37,0.0,0.79684,0.0001,21.1446]
[1779971227935,36.61,73193.26,0.0,0.79721,0.0001,21.12287]
[1779971233977,36.61,73194.67,0.0,0.79731,0.0001,21.1169]
[1779971240022,36.62,73195.31,0.0,0.79734,0.0001,21.11567]
[1779971245056,36.63,73194.84,0.0,0.79725,0.0001,21.12078]
[1779971250091,36.63,73194.85,0.0,0.79722,0.0001,21.12294]
[1779971255128,36.64,73194.96,0.0,0.79721,0.0001,21.1213]
[1779971257143,36.64,73196.92,0.0,0.7974,0.0001,21.11018]
[1779971259157,36.64,73198.75,0.0,0.79757,0.0001,21.09988]
[1779971262178,36.65,73200.68,0.0,0.79775,0.0001,21.08945]
[1779971267213,36.65,73201.55,0.0,0.7978,0.0001,21.08652]
[1779971272250,36.66,73203.2,0.0,0.79793,0.0001,21.07868]
[1779971277285,36.66,73203.41,0.0,0.79793,0.0001,21.07915]
[1779971282321,36.67,73205.37,0.0,0.7981,0.0001,21.06888]
[1779971285342,36.67,73209.98,0.0,0.79855,0.0001,21.04185]
[1779971286351,36.67,73216.2,0.0,0.79918,0.0001,21.00413]
[1779971287356,36.67,73225.43,0.0,0.80012,0.0001,20.94781]
[1779971289376,36.67,73228.19,0.0,0.80039,0.0001,20.93163]
[1779971290383,36.67,73236.26,0.0,0.80121,0.0001,20.88244]
[1779971291390,36.68,73240.9,0.0,0.80167,0.0001,20.85436]
[1779971292397,36.68,73242.36,0.0,0.80181,0.0001,20.84588]
[1779971293871,36.68,73242.36,0.0,0.80181,0.0001,20.84588]
[1779971293973,36.68,73242.27,0.0,0.80179,0.0001,20.84694]
[1779971299446,36.69,73242.76,0.0,0.80179,0.0001,20.847]
[1779971301460,36.69,73244.54,0.0,0.80196,0.0001,20.83705]
[1779971306495,36.7,73244.63,0.0,0.80193,0.0001,20.83908]
[1779971311533,36.7,73245.56,0.0,0.802,0.0001,20.83269]
[1779971314776,36.7,73245.13,0.0,0.80194,0.0001,20.83636]
[1779971314809,36.7,73257.77,0.0,0.80322,0.0001,20.75856]
[1779971315563,36.71,73269.35,0.0,0.80437,0.0001,20.68788]
[1779971316570,36.71,73270.21,0.0,0.80446,0.0001,20.68286]
[1779971318714,36.71,73270.12,0.0,0.80444,0.0001,20.68371]
[1779971318767,36.71,73270.12,0.0,0.80444,0.0001,20.68371]
[1779971318815,36.71,73270.0,0.0,0.80443,0.0001,20.68474]
[1779971319593,36.71,73272.2,0.0,0.80464,0.0001,20.67146]
[1779971324628,36.71,73275.62,0.0,0.80496,0.0001,20.65192]
[1779971325635,36.71,73280.13,0.0,0.80541,0.0001,20.6244]
[1779971326642,36.72,73283.28,0.0,0.80572,0.0001,20.60531]
[1779971331677,36.72,73282.36,0.0,0.80559,0.0001,20.613]
[1779971336714,36.73,73284.29,0.0,0.80576,0.0001,20.60299]
[1779971339733,36.73,73286.83,0.0,0.80599,0.0001,20.58845]
[1779971344768,36.73,73286.81,0.0,0.80596,0.0001,20.59058]
[1779971348796,36.74,73274.36,0.0,0.80469,0.0001,20.66899]
[1779971349803,36.74,73267.49,0.0,0.804,0.0001,20.71165]
[1779971351817,36.74,73265.56,0.0,0.80379,0.0001,20.72404]
[1779971356854,36.74,73266.07,0.0,0.80382,0.0001,20.72233]
[1779971357862,36.74,73264.03,0.0,0.80361,0.0001,20.73525]
[1779971360883,36.75,73261.63,0.0,0.80335,0.0001,20.75103]
[1779971365918,36.75,73261.94,0.0,0.80336,0.0001,20.75071]
[1779971367932,36.75,73264.52,0.0,0.80361,0.0001,20.73546]
[1779971370953,36.75,73267.76,0.0,0.80392,0.0001,20.71653]
[1779971371826,36.75,73267.76,0.0,0.80392,0.0001,20.71653]
[1779971371843,36.75,73267.76,0.0,0.80392,0.0001,20.71653]
[1779971371960,36.76,73269.18,0.0,0.80408,0.0001,20.70493]
[1779971372968,36.76,73267.41,0.0,0.8039,0.0001,20.7162]
[1779971374981,36.76,73263.02,0.0,0.80344,0.0001,20.74392]
[1779971377064,36.76,73262.46,0.0,0.80338,0.0001,20.74799]
[1779971383042,36.76,73263.0,0.0,0.8034,0.0001,20.74652]
[1779971389084,36.77,73262.55,0.0,0.80333,0.0001,20.75109]
[1779971390894,36.77,73262.55,0.0,0.80333,0.0001,20.75109]
[1779971390926,36.77,73262.02,0.0,0.80327,0.0001,20.75495]
[1779971391100,36.77,73265.28,0.0,0.80359,0.0001,20.73489]
[1779971392107,36.77,73267.47,0.0,0.80381,0.0001,20.72171]
[1779971396135,36.77,73263.78,0.0,0.80342,0.0001,20.74575]
[1779971400690,36.78,73263.13,0.0,0.80334,0.0001,20.7507]
[1779971401171,36.78,73266.89,0.0,0.80371,0.0001,20.72818]
[1779971403320,36.78,73267.54,0.0,0.80377,0.0001,20.72449]
[1779971403383,36.78,73267.54,0.0,0.80377,0.0001,20.72449]
[1779971403422,36.78,73267.35,0.0,0.80374,0.0001,20.72634]
[1779971406206,36.78,73278.93,0.0,0.80489,0.0001,20.65572]
[1779971407213,36.78,73287.0,0.0,0.80569,0.0001,20.60632]
[1779971408220,36.78,73287.5,0.0,0.80573,0.0001,20.60352]
[1779971409227,36.78,73283.53,0.0,0.80533,0.0001,20.62821]
[1779971410234,36.79,73285.23,0.0,0.8055,0.0001,20.61809]
[1779971411249,36.79,73298.66,0.0,0.80684,0.0001,20.5354]
[1779971412256,36.79,73303.9,0.0,0.80735,0.0001,20.50323]
[1779971413263,36.79,73304.28,0.0,0.80739,0.0001,20.50119]
[1779971414270,36.79,73307.5,0.0,0.8077,0.0001,20.48161]
[1779971415277,36.79,73328.99,0.0,0.80982,0.0001,20.34893]
[1779971416286,36.79,73339.0,0.0,0.8108,0.0001,20.28723]
[1779971417294,36.79,73349.16,0.0,0.81179,0.0001,20.22441]
[1779971418319,36.79,73353.13,0.0,0.81218,0.0001,20.19995]
[1779971419308,36.79,73351.84,0.0,0.81204,0.0001,20.20854]
[1779971422329,36.79,73358.9,0.0,0.81272,0.0001,20.16562]
[1779971423336,36.8,73366.18,0.0,0.81342,0.0001,20.12071]
[1779971424343,36.8,73349.05,0.0,0.81175,0.0001,20.22717]
[1779971425351,36.8,73336.55,0.0,0.81052,0.0001,20.30514]
[1779971426358,36.8,73340.79,0.0,0.81093,0.0001,20.27918]
[1779971427365,36.8,73344.85,0.0,0.81132,0.0001,20.25448]
[1779971428372,36.8,73345.41,0.0,0.81137,0.0001,20.25131]
[1779971429379,36.8,73346.67,0.0,0.81149,0.0001,20.2438]
[1779971430387,36.8,73345.76,0.0,0.81139,0.0001,20.24976]
[1779971431393,36.8,73345.37,0.0,0.81137,0.0001,20.24928]
[1779971433407,36.8,73346.03,0.0,0.81143,0.0001,20.2458]
[1779971435421,36.8,73355.74,0.0,0.81237,0.0001,20.18583]
[1779971436433,36.81,73360.99,0.0,0.81287,0.0001,20.15387]
[1779971439454,36.81,73375.13,0.0,0.81424,0.0001,20.06672]
[1779971442501,36.82,73380.61,0.0,0.81469,0.0001,20.03779]
[1779971447533,36.85,73378.75,0.0,0.81434,0.0001,20.06096]
[1779971451561,36.85,73385.97,0.0,0.81501,0.0001,20.01798]
[1779971453575,36.86,73386.92,0.0,0.81508,0.0001,20.01339]
[1779971458753,36.86,73388.67,0.0,0.81522,0.0001,20.00417]
[1779971458798,36.86,73388.67,0.0,0.81522,0.0001,20.00417]
[1779971458854,36.86,73389.49,0.0,0.81529,0.0001,19.99949]
[1779971460624,36.86,73391.64,0.0,0.81549,0.0001,19.98696]
[1779971461631,36.86,73398.48,0.0,0.81614,0.0001,19.94467]
[1779971462647,36.86,73416.43,0.0,0.81786,0.0001,19.83283]
[1779971463654,36.87,73407.05,0.0,0.81689,0.0001,19.89619]
[1779971464661,36.87,73387.98,0.0,0.81506,0.0001,20.01486]
[1779971465668,36.88,73382.31,0.0,0.81451,0.0001,20.05046]
[1779971466675,36.88,73382.26,0.0,0.8145,0.0001,20.05108]
[1779971467682,36.88,73375.96,0.0,0.81388,0.0001,20.09047]
[1779971468689,36.88,73371.65,0.0,0.81346,0.0001,20.11769]
[1779971469696,36.88,73369.63,0.0,0.81326,0.0001,20.13049]
[1779971471350,36.88,73369.68,0.0,0.81326,0.0001,20.13041]
[1779971473724,36.88,73370.81,0.0,0.81336,0.0001,20.12411]
[1779971476745,36.88,73369.23,0.0,0.8132,0.0001,20.13462]
[1779971477752,36.88,73381.52,0.0,0.81438,0.0001,20.05855]
[1779971478761,36.88,73384.37,0.0,0.81465,0.0001,20.04117]
[1779971479767,36.88,73374.62,0.0,0.81371,0.0001,20.10207]
[1779971480773,36.89,73371.21,0.0,0.81337,0.0001,20.12349]
[1779971481781,36.89,73369.62,0.0,0.81321,0.0001,20.13359]
[1779971482788,36.89,73371.47,0.0,0.81339,0.0001,20.12233]
[1779971483795,36.89,73370.09,0.0,0.81325,0.0001,20.13113]
[1779971489105,36.89,73370.0,0.0,0.81323,0.0001,20.13258]
[1779971489157,36.89,73370.0,0.0,0.81323,0.0001,20.13258]
[1779971489207,36.89,73370.57,0.0,0.81328,0.0001,20.12926]
[1779971491851,36.89,73374.06,0.0,0.81363,0.0001,20.10502]
[1779971494873,36.89,73372.72,0.0,0.81349,0.0001,20.11405]
[1779971498901,36.9,73373.85,0.0,0.81359,0.0001,20.10797]
[1779971499919,36.9,73385.37,0.0,0.8147,0.0001,20.0367]
[1779971500923,36.9,73392.65,0.0,0.81539,0.0001,19.9918]
[1779971503945,36.9,73391.81,0.0,0.8153,0.0001,19.99821]
[1779971506966,36.9,73388.8,0.0,0.81499,0.0001,20.01806]
[1779971507973,36.9,73385.07,0.0,0.81462,0.0001,20.04159]
[1779971508980,36.9,73381.76,0.0,0.8143,0.0001,20.06246]
[1779971509987,36.9,73380.0,0.0,0.81412,0.0001,20.07369]
[1779971510994,36.91,73381.39,0.0,0.81425,0.0001,20.06535]
[1779971516029,36.91,73382.1,0.0,0.8143,0.0001,20.06247]
[1779971520832,36.91,73381.92,0.0,0.81426,0.0001,20.06483]
[1779971521064,36.91,73381.78,0.0,0.81425,0.0001,20.06601]
[1779971523078,36.91,73388.36,0.0,0.81487,0.0001,20.02579]
[1779971524097,36.91,73380.64,0.0,0.81412,0.0001,20.07407]
[1779971525099,36.92,73374.98,0.0,0.81357,0.0001,20.10947]
[1779971529130,36.92,73368.14,0.0,0.81289,0.0001,20.15285]
[1779971532151,36.92,73370.76,0.0,0.81314,0.0001,20.13722]
[1779971535303,36.92,73370.35,0.0,0.81309,0.0001,20.14039]
[1779971535344,36.92,73370.35,0.0,0.81309,0.0001,20.14039]
[1779971535471,36.92,73370.35,0.0,0.81309,0.0001,20.14039]
[1779971536182,36.92,73368.6,0.0,0.81291,0.0001,20.15145]
[1779971537188,36.92,73361.9,0.0,0.81225,0.0001,20.19339]
[1779971542225,36.93,73360.38,0.0,0.81208,0.0001,20.20446]
[1779971545244,36.93,73358.51,0.0,0.81189,0.0001,20.21686]
[1779971546817,36.93,73358.51,0.0,0.81189,0.0001,20.21686]
[1779971546869,36.93,73358.51,0.0,0.81189,0.0001,20.21686]
[1779971546975,36.93,73358.51,0.0,0.81189,0.0001,20.21686]
[1779971547074,36.93,73358.51,0.0,0.81188,0.0001,20.21737]
[1779971549272,36.93,73361.19,0.0,0.81213,0.0001,20.20132]
[1779971550281,36.93,73358.56,0.0,0.81187,0.0001,20.21788]
[1779971552706,36.93,73358.14,0.0,0.81185,0.0001,20.21751]
[1779971552721,36.93,73358.14,0.0,0.81185,0.0001,20.21751]
[1779971552754,36.93,73358.14,0.0,0.81185,0.0001,20.21751]
[1779971552855,36.93,73358.44,0.0,0.81187,0.0001,20.21618]
[1779971555608,36.93,73358.43,0.0,0.81186,0.0001,20.2165]
[1779971555705,36.93,73358.43,0.0,0.81186,0.0001,20.2165]
[1779971555744,36.94,73358.39,0.0,0.81185,0.0001,20.21728]
[1779971557329,36.94,73356.71,0.0,0.81169,0.0001,20.22793]
[1779971561752,36.94,73356.94,0.0,0.8117,0.0001,20.22727]
[1779971561804,36.94,73356.94,0.0,0.8117,0.0001,20.22727]
[1779971561969,36.94,73356.94,0.0,0.8117,0.0001,20.22727]
[1779971562070,36.94,73356.84,0.0,0.81168,0.0001,20.22839]
[1779971567399,36.94,73356.58,0.0,0.81163,0.0001,20.23123]
[1779971572434,36.95,73356.58,0.0,0.81162,0.0001,20.23238]
[1779971576807,36.95,73358.63,0.0,0.8118,0.0001,20.2208]
[1779971577470,36.95,73362.75,0.0,0.8122,0.0001,20.19533]
[1779971578272,36.95,73362.75,0.0,0.8122,0.0001,20.19533]
[1779971578294,36.95,73362.75,0.0,0.8122,0.0001,20.19533]
[1779971578473,36.95,73362.75,0.0,0.8122,0.0001,20.19533]
[1779971578476,36.95,73365.7,0.0,0.81248,0.0001,20.17733]
[1779971583511,36.95,73365.32,0.0,0.81243,0.0001,20.18105]
[1779971589160,36.95,73364.88,0.0,0.81237,0.0001,20.18484]
[1779971589196,36.95,73364.88,0.0,0.81237,0.0001,20.18484]
[1779971589229,36.95,73364.88,0.0,0.81237,0.0001,20.18484]
[1779971589177,36.96,73365.06,0.0,0.81238,0.0001,20.18426]
[1779971589553,36.96,73365.46,0.0,0.81242,0.0001,20.18179]
[1779971592574,36.96,73367.41,0.0,0.81259,0.0001,20.17053]
[1779971593581,36.96,73380.25,0.0,0.81383,0.0001,20.09131]
[1779971595595,36.96,73380.63,0.0,0.81387,0.0001,20.0893]
[1779971597003,36.96,73380.63,0.0,0.81387,0.0001,20.0893]
[1779971597005,36.96,73380.63,0.0,0.81387,0.0001,20.0893]
[1779971597221,36.96,73380.63,0.0,0.81387,0.0001,20.0893]
[1779971597038,36.96,73380.78,0.0,0.81387,0.0001,20.08883]
[1779971598616,36.96,73382.28,0.0,0.81402,0.0001,20.07977]
[1779971601637,36.96,73385.17,0.0,0.81428,0.0001,20.06259]
[1779971602644,36.96,73389.19,0.0,0.81467,0.0001,20.03792]
[1779971605665,36.97,73386.99,0.0,0.81444,0.0001,20.05244]
[1779971606579,36.97,73386.99,0.0,0.81444,0.0001,20.05244]
[1779971606631,36.97,73386.99,0.0,0.81444,0.0001,20.05244]
[1779971606724,36.97,73386.99,0.0,0.81444,0.0001,20.05244]
[1779971606732,36.97,73387.62,0.0,0.81449,0.0001,20.04912]
[1779971612714,36.97,73387.65,0.0,0.81449,0.0001,20.04746]
[1779971615754,36.97,73381.15,0.0,0.81385,0.0001,20.0886]
[1779971616749,36.97,73368.4,0.0,0.81261,0.0001,20.16773]
[1779971618269,36.97,73368.4,0.0,0.81261,0.0001,20.16773]
[1779971617756,36.97,73368.12,0.0,0.81258,0.0001,20.1696]
[1779971618321,36.97,73368.12,0.0,0.81258,0.0001,20.1696]
[1779971618762,36.97,73368.01,0.0,0.81257,0.0001,20.17042]
[1779971619804,36.97,73368.01,0.0,0.81257,0.0001,20.17042]
[1779971620071,36.97,73368.01,0.0,0.81257,0.0001,20.17042]
[1779971620093,36.98,73364.73,0.0,0.81225,0.0001,20.19097]
[1779971621784,36.98,73361.69,0.0,0.81194,0.0001,20.21039]
[1779971622309,36.98,73361.69,0.0,0.81194,0.0001,20.21039]
[1779971622469,36.98,73361.69,0.0,0.81194,0.0001,20.21039]
[1779971622791,36.98,73362.97,0.0,0.81206,0.0001,20.20277]
[1779971625742,36.98,73363.05,0.0,0.81206,0.0001,20.20288]
[1779971625812,36.98,73362.24,0.0,0.81198,0.0001,20.20819]
[1779971629807,36.98,73363.19,0.0,0.81206,0.0001,20.2032]
[1779971629904,36.98,73363.19,0.0,0.81206,0.0001,20.2032]
[1779971629971,36.98,73363.19,0.0,0.81206,0.0001,20.2032]
[1779971630034,36.98,73363.14,0.0,0.81205,0.0001,20.20381]
[1779971635883,36.99,73372.73,0.0,0.81295,0.0001,20.14615]
[1779971637167,36.99,73372.73,0.0,0.81295,0.0001,20.14615]
[1779971637217,36.99,73372.73,0.0,0.81295,0.0001,20.14615]
[1779971637268,36.99,73374.45,0.0,0.81312,0.0001,20.13578]
[1779971637474,36.99,73374.45,0.0,0.81312,0.0001,20.13578]
[1779971640918,36.99,73377.13,0.0,0.81336,0.0001,20.12026]
[1779971641925,36.99,73379.44,0.0,0.81358,0.0001,20.10618]
[1779971643250,36.99,73379.44,0.0,0.81358,0.0001,20.10618]
[1779971643299,36.99,73379.44,0.0,0.81358,0.0001,20.10618]
[1779971643320,36.99,73379.37,0.0,0.81357,0.0001,20.10684]
[1779971643470,36.99,73379.37,0.0,0.81357,0.0001,20.10684]
[1779971646960,36.99,73374.47,0.0,0.81308,0.0001,20.13807]
[1779971647967,36.99,73367.31,0.0,0.81239,0.0001,20.18252]
[1779971648973,36.99,73365.03,0.0,0.81216,0.0001,20.19674]
[1779971649459,36.99,73365.03,0.0,0.81216,0.0001,20.19674]
[1779971649468,36.99,73365.03,0.0,0.81216,0.0001,20.19674]
[1779971649733,36.99,73365.03,0.0,0.81216,0.0001,20.19674]
[1779971649987,36.99,73364.44,0.0,0.8121,0.0001,20.2005]
[1779971650994,36.99,73360.43,0.0,0.81171,0.0001,20.22537]
[1779971652001,36.99,73358.14,0.0,0.81149,0.0001,20.23973]
[1779971657036,37.0,73358.61,0.0,0.81151,0.0001,20.23844]
[1779971662071,37.0,73357.95,0.0,0.81142,0.0001,20.24386]
[1779971664085,37.0,73356.28,0.0,0.81125,0.0001,20.2547]
[1779971667158,37.0,73356.69,0.0,0.81128,0.0001,20.25267]
[1779971667209,37.0,73356.69,0.0,0.81128,0.0001,20.25267]
[1779971667221,37.0,73356.69,0.0,0.81128,0.0001,20.25267]
[1779971667311,37.01,73357.0,0.0,0.81131,0.0001,20.25102]
[1779971668113,37.01,73359.36,0.0,0.81154,0.0001,20.23671]
[1779971671136,37.01,73361.28,0.0,0.81173,0.0001,20.22248]
[1779971672027,37.01,73361.28,0.0,0.81173,0.0001,20.22248]
[1779971672068,37.01,73361.28,0.0,0.81173,0.0001,20.22248]
[1779971672224,37.01,73361.28,0.0,0.81173,0.0001,20.22248]
[1779971672259,37.01,73362.24,0.0,0.81182,0.0001,20.21682]
[1779971678185,37.01,73362.42,0.0,0.81181,0.0001,20.21749]
[1779971678663,37.01,73362.42,0.0,0.81181,0.0001,20.21749]
[1779971678710,37.01,73362.42,0.0,0.81181,0.0001,20.21749]
[1779971678974,37.01,73362.42,0.0,0.81181,0.0001,20.21749]
[1779971679074,37.01,73362.42,0.0,0.81181,0.0001,20.21778]
[1779971683891,37.02,73361.16,0.0,0.81167,0.0001,20.22673]
[1779971683941,37.02,73361.16,0.0,0.81167,0.0001,20.22673]
[1779971683971,37.02,73361.16,0.0,0.81167,0.0001,20.22673]
[1779971684227,37.02,73361.43,0.0,0.81169,0.0001,20.22534]
[1779971686241,37.02,73359.71,0.0,0.81151,0.0001,20.23645]
[1779971692283,37.02,73360.15,0.0,0.81153,0.0001,20.23515]
[1779971692995,37.02,73360.15,0.0,0.81153,0.0001,20.23515]
[1779971693042,37.02,73360.15,0.0,0.81153,0.0001,20.23515]
[1779971693223,37.02,73360.15,0.0,0.81153,0.0001,20.23515]
[1779971693290,37.02,73361.04,0.0,0.81162,0.0001,20.2299]
[1779971698326,37.03,73361.62,0.0,0.81166,0.0001,20.22756]
[1779971699574,37.03,73361.08,0.0,0.8116,0.0001,20.23114]
[1779971699625,37.03,73361.08,0.0,0.8116,0.0001,20.23114]
[1779971699724,37.03,73361.08,0.0,0.8116,0.0001,20.23114]
[1779971700340,37.03,73360.63,0.0,0.81155,0.0001,20.23416]
[1779971705375,37.03,73360.36,0.0,0.81151,0.0001,20.23703]
[1779971710904,37.03,73360.47,0.0,0.81151,0.0001,20.23659]
[1779971710956,37.03,73360.47,0.0,0.81151,0.0001,20.23659]
[1779971710972,37.03,73360.47,0.0,0.81151,0.0001,20.23659]
[1779971710997,37.03,73360.81,0.0,0.81153,0.0001,20.23567]
[1779971713431,37.03,73359.03,0.0,0.81135,0.0001,20.24711]
[1779971715445,37.04,73360.74,0.0,0.81151,0.0001,20.23701]
[1779971720849,37.04,73361.15,0.0,0.81154,0.0001,20.23541]
[1779971720901,37.04,73361.15,0.0,0.81154,0.0001,20.23541]
[1779971720969,37.04,73361.15,0.0,0.81154,0.0001,20.23541]
[1779971721071,37.04,73361.38,0.0,0.81155,0.0001,20.23443]
[1779971722494,37.04,73369.52,0.0,0.81234,0.0001,20.18444]
[1779971723501,37.04,73372.99,0.0,0.81267,0.0001,20.16327]
[1779971725013,37.04,73372.99,0.0,0.81267,0.0001,20.16327]
[1779971725065,37.04,73372.99,0.0,0.81267,0.0001,20.16327]
[1779971725232,37.04,73372.99,0.0,0.81267,0.0001,20.16327]
[1779971725333,37.04,73370.62,0.0,0.81243,0.0001,20.17842]
[1779971727529,37.04,73372.16,0.0,0.81257,0.0001,20.16942]
[1779971729498,37.04,73371.77,0.0,0.81253,0.0001,20.17209]
[1779971729548,37.04,73371.77,0.0,0.81253,0.0001,20.17209]
[1779971729596,37.04,73369.95,0.0,0.81235,0.0001,20.18356]
[1779971731721,37.04,73369.01,0.0,0.81226,0.0001,20.1896]
[1779971733571,37.05,73366.48,0.0,0.81202,0.0001,20.20263]
[1779971737519,37.05,73366.47,0.0,0.81201,0.0001,20.20329]
[1779971746662,37.05,73365.81,0.0,0.81192,0.0001,20.20932]
[1779971747670,37.05,73371.62,0.0,0.81248,0.0001,20.17369]
[1779971748677,37.05,73381.49,0.0,0.81343,0.0001,20.11299]
[1779971750690,37.05,73380.18,0.0,0.8133,0.0001,20.12169]
[1779971751699,37.06,73377.98,0.0,0.81308,0.0001,20.13562]
[1779971752705,37.06,73372.4,0.0,0.81253,0.0001,20.17038]
[1779971756733,37.06,73369.39,0.0,0.81223,0.0001,20.19006]
[1779971761768,37.06,73367.39,0.0,0.81201,0.0001,20.20367]
[1779971763782,37.06,73365.51,0.0,0.81182,0.0001,20.21574]
[1779971768819,37.07,73359.81,0.0,0.81125,0.0001,20.25193]
[1779971769826,37.07,73352.87,0.0,0.81057,0.0001,20.29488]
[1779971771840,37.07,73352.06,0.0,0.81049,0.0001,20.30016]
[1779971773855,37.07,73349.35,0.0,0.81022,0.0001,20.31707]
[1779971774862,37.07,73347.49,0.0,0.81004,0.0001,20.32876]
[1779971776876,37.07,73344.46,0.0,0.80973,0.0001,20.34782]
[1779971777884,37.07,73342.51,0.0,0.80954,0.0001,20.36019]
[1779971779897,37.07,73336.05,0.0,0.8089,0.0001,20.4002]
[1779971780906,37.07,73332.35,0.0,0.80854,0.0001,20.42291]
[1779971781914,37.07,73330.99,0.0,0.8084,0.0001,20.43145]
[1779971782918,37.07,73320.52,0.0,0.80736,0.0001,20.49598]
[1779971783925,37.07,73316.33,0.0,0.80695,0.0001,20.52192]
[1779971787953,37.08,73313.06,0.0,0.80661,0.0001,20.54287]
[1779971788960,37.08,73310.49,0.0,0.80635,0.0001,20.55881]
[1779971789967,37.08,73301.5,0.0,0.80546,0.0001,20.614]
[1779971790975,37.08,73289.36,0.0,0.80425,0.0001,20.68829]
[1779971791982,37.08,73285.88,0.0,0.80392,0.0001,20.70634]
[1779971795720,37.08,73286.68,0.0,0.804,0.0001,20.70146]
[1779971796011,37.08,73286.46,0.0,0.80398,0.0001,20.7028]
[1779971798024,37.08,73290.11,0.0,0.80434,0.0001,20.6808]
[1779971799031,37.08,73292.5,0.0,0.80458,0.0001,20.66637]
[1779971802053,37.08,73297.95,0.0,0.80511,0.0001,20.63365]
[1779971803063,37.08,73295.92,0.0,0.8049,0.0001,20.64628]
[1779971804070,37.08,73279.28,0.0,0.80324,0.0001,20.74814]
[1779971805077,37.08,73275.6,0.0,0.80287,0.0001,20.77079]
[1779971806121,37.08,73275.6,0.0,0.80287,0.0001,20.77079]
[1779971806173,37.08,73275.6,0.0,0.80287,0.0001,20.77079]
[1779971806195,37.08,73275.34,0.0,0.80284,0.0001,20.77257]
[1779971808220,37.08,73275.03,0.0,0.80281,0.0001,20.77464]
[1779971812018,37.08,73275.58,0.0,0.80285,0.0001,20.77204]
[1779971817161,37.09,73276.44,0.0,0.80292,0.0001,20.76797]
[1779971821189,37.09,73273.93,0.0,0.80265,0.0001,20.78408]
[1779971822196,37.09,73271.72,0.0,0.80243,0.0001,20.79753]
[1779971823203,37.09,73269.69,0.0,0.80222,0.0001,20.81025]
[1779971824210,37.09,73264.25,0.0,0.80165,0.0001,20.84488]
[1779971825217,37.09,73255.97,0.0,0.80082,0.0001,20.8953]
[1779971827231,37.09,73251.3,0.0,0.80035,0.0001,20.92388]
[1779971828238,37.1,73246.4,0.0,0.79983,0.0001,20.95496]
[1779971833274,37.11,73246.47,0.0,0.79976,0.0001,20.9592]
[1779971838310,37.12,73246.16,0.0,0.79969,0.0001,20.96394]
[1779971842338,37.12,73243.25,0.0,0.79939,0.0001,20.98196]
[1779971847372,37.12,73241.88,0.0,0.79924,0.0001,20.99066]
[1779971848504,37.12,73239.36,0.0,0.79899,0.0001,21.00606]
[1779971854433,37.12,73238.61,0.0,0.79892,0.0001,21.00822]
[1779971857454,37.12,73236.19,0.0,0.79867,0.0001,21.02325]
[1779971859468,37.12,73249.71,0.0,0.80003,0.0001,20.94158]
[1779971860475,37.12,73257.7,0.0,0.80083,0.0001,20.89321]
[1779971863497,37.13,73260.18,0.0,0.80107,0.0001,20.87862]
[1779971864504,37.13,73263.39,0.0,0.80139,0.0001,20.85925]
[1779971866518,37.13,73265.91,0.0,0.80164,0.0001,20.84425]
[1779971870547,37.13,73269.91,0.0,0.80203,0.0001,20.82062]
[1779971871553,37.13,73272.07,0.0,0.80225,0.0001,20.80768]
[1779971876589,37.13,73272.51,0.0,0.80227,0.0001,20.80602]
[1779971881625,37.13,73273.54,0.0,0.80236,0.0001,20.80073]
[1779971883639,37.14,73263.66,0.0,0.80137,0.0001,20.86114]
[1779971884646,37.14,73264.42,0.0,0.80144,0.0001,20.85664]
[1779971887667,37.14,73266.48,0.0,0.80164,0.0001,20.84453]
[1779971892704,37.14,73272.12,0.0,0.80219,0.0001,20.811]
[1779971894718,37.14,73274.07,0.0,0.80238,0.0001,20.79947]
[1779971899753,37.14,73276.02,0.0,0.80257,0.0001,20.78843]
[1779971900760,37.14,73278.1,0.0,0.80277,0.0001,20.77595]
[1779971901767,37.14,73283.05,0.0,0.80326,0.0001,20.74602]
[1779971902774,37.14,73285.12,0.0,0.80347,0.0001,20.73362]
[1779971904788,37.14,73290.1,0.0,0.80395,0.0001,20.70372]
[1779971905795,37.14,73293.1,0.0,0.80425,0.0001,20.68557]
[1779971910830,37.15,73293.99,0.0,0.80433,0.0001,20.68082]
[1779971912617,37.15,73294.11,0.0,0.80436,0.0001,20.67701]
[1779971918887,37.15,73293.56,0.0,0.80429,0.0001,20.68123]
[1779971922918,37.15,73297.22,0.0,0.80465,0.0001,20.6594]
[1779971923925,37.15,73299.86,0.0,0.80491,0.0001,20.64343]
[1779971928960,37.15,73299.91,0.0,0.8049,0.0001,20.64399]
[1779971930978,37.15,73301.81,0.0,0.80508,0.0001,20.63277]
[1779971931981,37.15,73306.01,0.0,0.80549,0.0001,20.60734]
[1779971933995,37.15,73318.98,0.0,0.80677,0.0001,20.52847]
[1779971935006,37.15,73329.0,0.0,0.80775,0.0001,20.46735]
[1779971936014,37.16,73329.67,0.0,0.80782,0.0001,20.46349]
[1779971937020,37.16,73330.21,0.0,0.80786,0.0001,20.46049]
[1779971939034,37.16,73332.88,0.0,0.80812,0.0001,20.44479]
[1779971944069,37.16,73331.73,0.0,0.80797,0.0001,20.4538]
[1779971945076,37.16,73327.03,0.0,0.80751,0.0001,20.48286]
[1779971946083,37.16,73323.37,0.0,0.80714,0.0001,20.50552]
[1779971950111,37.17,73329.41,0.0,0.80772,0.0001,20.46959]
[1779971951118,37.17,73337.06,0.0,0.80847,0.0001,20.42307]
[1779971954140,37.17,73344.5,0.0,0.80918,0.0001,20.37851]
[1779971955147,37.17,73346.23,0.0,0.80934,0.0001,20.36826]
[1779971956154,37.17,73351.69,0.0,0.80987,0.0001,20.33515]
[1779971957161,37.17,73353.12,0.0,0.81001,0.0001,20.32655]
[1779971959175,37.17,73354.52,0.0,0.81014,0.0001,20.31834]
[1779971963203,37.18,73357.27,0.0,0.81039,0.0001,20.30227]
[1779971968239,37.18,73357.36,0.0,0.81039,0.0001,20.3028]
[1779971971259,37.18,73355.82,0.0,0.81025,0.0001,20.30964]
[1779971976294,37.18,73355.64,0.0,0.81022,0.0001,20.31169]
[1779971979315,37.18,73357.71,0.0,0.81041,0.0001,20.29957]
[1779971980322,37.18,73361.31,0.0,0.81076,0.0001,20.27769]
[1779971983343,37.19,73356.34,0.0,0.81026,0.0001,20.30889]
[1779971989385,37.19,73356.4,0.0,0.81025,0.0001,20.30972]
[1779971991399,37.19,73350.88,0.0,0.80971,0.0001,20.34395]
[1779971996434,37.19,73358.8,0.0,0.81047,0.0001,20.29616]
[1779971997441,37.19,73365.75,0.0,0.81114,0.0001,20.25374]
[1779971998448,37.19,73367.44,0.0,0.8113,0.0001,20.24364]
[1779971999455,37.19,73370.37,0.0,0.81158,0.0001,20.22594]
[1779972000462,37.19,73376.78,0.0,0.8122,0.0001,20.1867]
[1779972001469,37.19,73379.8,0.0,0.81249,0.0001,20.16831]
[1779972002476,37.19,73383.16,0.0,0.81281,0.0001,20.14785]
[1779972003483,37.19,73384.51,0.0,0.81293,0.0001,20.13977]
[1779972005498,37.2,73387.04,0.0,0.81317,0.0001,20.12456]
[1779972010535,37.2,73386.23,0.0,0.81308,0.0001,20.13021]
[1779972012549,37.2,73380.68,0.0,0.81254,0.0001,20.16456]
[1779972013559,37.2,73373.42,0.0,0.81184,0.0001,20.20944]
[1779972014563,37.2,73371.34,0.0,0.81163,0.0001,20.22248]
[1779972015571,37.2,73375.03,0.0,0.81199,0.0001,20.20008]
[1779972016578,37.2,73378.8,0.0,0.81235,0.0001,20.17707]
[1779972017586,37.2,73380.86,0.0,0.81255,0.0001,20.16459]
[1779972018592,37.2,73385.81,0.0,0.81302,0.0001,20.13436]
[1779972019599,37.2,73392.49,0.0,0.81366,0.0001,20.0934]
[1779972020606,37.2,73395.57,0.0,0.81396,0.0001,20.07461]
[1779972021613,37.2,73394.71,0.0,0.81387,0.0001,20.08008]
[1779972022620,37.2,73395.83,0.0,0.81397,0.0001,20.07337]
[1779972023632,37.2,73398.7,0.0,0.81425,0.0001,20.05589]
[1779972024639,37.2,73399.47,0.0,0.81432,0.0001,20.05135]
[1779972029674,37.21,73399.28,0.0,0.81428,0.0001,20.05355]
[1779972030682,37.21,73397.23,0.0,0.81409,0.0001,20.06636]
[1779972031689,37.21,73386.83,0.0,0.8131,0.0001,20.12727]
[1779972032696,37.21,73386.06,0.0,0.81303,0.0001,20.1321]
[1779972034710,37.21,73387.97,0.0,0.81321,0.0001,20.12055]
[1779972036724,37.21,73388.98,0.0,0.8133,0.0001,20.11454]
[1779972037731,37.21,73390.28,0.0,0.81343,0.0001,20.10666]
[1779972038738,37.21,73391.18,0.0,0.81351,0.0001,20.10124]
[1779972041761,37.21,73389.49,0.0,0.81334,0.0001,20.11199]
[1779972042768,37.21,73387.32,0.0,0.81313,0.0001,20.12544]
[1779972048810,37.21,73386.84,0.0,0.81308,0.0001,20.12894]
[1779972050824,37.21,73388.4,0.0,0.81323,0.0001,20.11953]
[1779972051831,37.21,73389.71,0.0,0.81335,0.0001,20.11157]
[1779972055859,37.21,73388.6,0.0,0.81324,0.0001,20.11884]
[1779972057873,37.21,73391.11,0.0,0.81348,0.0001,20.10363]
[1779972058880,37.21,73397.18,0.0,0.81406,0.0001,20.06642]
[1779972059887,37.21,73398.57,0.0,0.81419,0.0001,20.05805]
[1779972061090,37.21,73398.57,0.0,0.81419,0.0001,20.05805]
[1779972061238,37.21,73398.57,0.0,0.81419,0.0001,20.05805]
[1779972061720,37.21,73398.57,0.0,0.81419,0.0001,20.05805]
[1779972061765,37.22,73401.44,0.0,0.81446,0.0001,20.04078]
[1779972061901,37.22,73404.07,0.0,0.81471,0.0001,20.02459]
[1779972064922,37.22,73401.61,0.0,0.81446,0.0001,20.0404]
[1779972065929,37.22,73404.76,0.0,0.81476,0.0001,20.02121]
[1779972066936,37.22,73407.66,0.0,0.81504,0.0001,20.00359]
[1779972070964,37.22,73409.99,0.0,0.81524,0.0001,19.99025]
[1779972075999,37.22,73409.12,0.0,0.81514,0.0001,19.99693]
[1779972081042,37.23,73409.86,0.0,0.81519,0.0001,19.9937]
[1779972084063,37.23,73403.79,0.0,0.8146,0.0001,20.03187]
[1779972085070,37.23,73402.01,0.0,0.81442,0.0001,20.04309]
[1779972091112,37.23,73402.21,0.0,0.81445,0.0001,20.03986]
[1779972096148,37.23,73401.17,0.0,0.81433,0.0001,20.04722]
[1779972097155,37.24,73398.56,0.0,0.81408,0.0001,20.06345]
[1779972101183,37.24,73407.06,0.0,0.81488,0.0001,20.01182]
[1779972102190,37.24,73410.5,0.0,0.81521,0.0001,19.99082]
[1779972104204,37.24,73409.08,0.0,0.81507,0.0001,20.00003]
[1779972107225,37.24,73407.13,0.0,0.81487,0.0001,20.01275]
[1779972112260,37.24,73407.82,0.0,0.81492,0.0001,20.00989]
[1779972115281,37.24,73405.8,0.0,0.81471,0.0001,20.02303]
[1779972120316,37.25,73405.34,0.0,0.81465,0.0001,20.02697]
[1779972122330,37.25,73407.03,0.0,0.81481,0.0001,20.01702]
[1779972127365,37.25,73407.23,0.0,0.81481,0.0001,20.01698]
[1779972132401,37.25,73408.63,0.0,0.81492,0.0001,20.00957]
[1779972133406,37.26,73410.91,0.0,0.81514,0.0001,19.9958]
[1779972136428,37.26,73413.41,0.0,0.81537,0.0001,19.98117]
[1779972141463,37.26,73412.15,0.0,0.81523,0.0001,19.98996]
[1779972142470,37.26,73409.65,0.0,0.81499,0.0001,20.00553]
[1779972145491,37.26,73411.38,0.0,0.81515,0.0001,19.99542]
[1779972149520,37.26,73409.67,0.0,0.81497,0.0001,20.00669]
[1779972151533,37.26,73401.61,0.0,0.81422,0.0001,20.05335]
[1779972152539,37.26,73397.36,0.0,0.81381,0.0001,20.07958]
[1779972154554,37.26,73395.23,0.0,0.8136,0.0001,20.09281]
[1779972155561,37.26,73397.39,0.0,0.81381,0.0001,20.07961]
[1779972159589,37.27,73401.24,0.0,0.81417,0.0001,20.05627]
[1779972162612,37.27,73399.31,0.0,0.81398,0.0001,20.06842]
[1779972165631,37.27,73401.87,0.0,0.81422,0.0001,20.05294]
[1779972167645,37.27,73403.61,0.0,0.81439,0.0001,20.04245]
[1779972172680,37.27,73403.45,0.0,0.81436,0.0001,20.04413]
[1779972177715,37.27,73404.03,0.0,0.81441,0.0001,20.04111]
[1779972182750,37.27,73404.69,0.0,0.81446,0.0001,20.03762]
[1779972183757,37.27,73402.15,0.0,0.81422,0.0001,20.05334]
[1779972185771,37.27,73400.44,0.0,0.81405,0.0001,20.06412]
[1779972189799,37.27,73398.44,0.0,0.81385,0.0001,20.07706]
[1779972191813,37.27,73395.59,0.0,0.81357,0.0001,20.09483]
[1779972193827,37.28,73393.86,0.0,0.8134,0.0001,20.10569]
[1779972195843,37.28,73396.3,0.0,0.81363,0.0001,20.09093]
[1779972197857,37.28,73387.15,0.0,0.81275,0.0001,20.14723]
[1779972199909,37.28,73385.47,0.0,0.81259,0.0001,20.15762]
[1779972204944,37.28,73385.64,0.0,0.8126,0.0001,20.15678]
[1779972205951,37.28,73387.43,0.0,0.81277,0.0001,20.14585]
[1779972210986,37.28,73388.13,0.0,0.81283,0.0001,20.14188]
[1779972216021,37.28,73388.79,0.0,0.81291,0.0001,20.13498]
[1779972219042,37.28,73392.6,0.0,0.81328,0.0001,20.11185]
[1779972220049,37.28,73395.79,0.0,0.81358,0.0001,20.09238]
[1779972225084,37.28,73397.42,0.0,0.81373,0.0001,20.08305]
[1779972230119,37.28,73396.58,0.0,0.81364,0.0001,20.08881]
[1779972234148,37.28,73398.85,0.0,0.81385,0.0001,20.07538]
[1779972235154,37.28,73401.3,0.0,0.81408,0.0001,20.06039]
[1779972240189,37.29,73402.08,0.0,0.81415,0.0001,20.05599]
[1779972247237,37.29,73402.08,0.0,0.81414,0.0001,20.05649]
[1779972253280,37.29,73401.8,0.0,0.81411,0.0001,20.05859]
[1779972258315,37.29,73401.11,0.0,0.81404,0.0001,20.06312]
[1779972263350,37.29,73401.35,0.0,0.81406,0.0001,20.06188]
[1779972268385,37.29,73402.66,0.0,0.81418,0.0001,20.05407]
[1779972271406,37.29,73377.21,0.0,0.81175,0.0001,20.20705]
[1779972272413,37.29,73374.5,0.0,0.81149,0.0001,20.22369]
[1779972273420,37.29,73378.91,0.0,0.81192,0.0001,20.19663]
[1779972276441,37.29,73381.4,0.0,0.81216,0.0001,20.1812]
[1779972281476,37.29,73385.85,0.0,0.81259,0.0001,20.15389]
[1779972289532,37.29,73386.27,0.0,0.81262,0.0001,20.15163]
[1779972293560,37.29,73383.03,0.0,0.81231,0.0001,20.17168]
[1779972294567,37.29,73374.55,0.0,0.81149,0.0001,20.22364]
[1779972295574,37.29,73370.67,0.0,0.81111,0.0001,20.24751]
[1779972300609,37.29,73369.53,0.0,0.811,0.0001,20.25491]
[1779972302622,37.29,73366.0,0.0,0.81065,0.0001,20.27666]
[1779972303629,37.29,73363.45,0.0,0.8104,0.0001,20.29232]
[1779972306651,37.29,73365.87,0.0,0.81064,0.0001,20.27755]
[1779972311689,37.29,73367.49,0.0,0.8108,0.0001,20.2674]
[1779972312696,37.29,73372.75,0.0,0.81131,0.0001,20.23518]
[1779972317731,37.29,73374.32,0.0,0.81146,0.0001,20.22565]
[1779972321759,37.29,73377.2,0.0,0.81174,0.0001,20.20808]
[1779972322766,37.29,73379.99,0.0,0.812,0.0001,20.19103]
[1779972326794,37.29,73383.57,0.0,0.81235,0.0001,20.16931]
[1779972330822,37.29,73379.65,0.0,0.81197,0.0001,20.19351]
[1779972335857,37.29,73378.34,0.0,0.81186,0.0001,20.19838]
[1779972337871,37.29,73381.12,0.0,0.81213,0.0001,20.18139]
[1779972338878,37.29,73379.24,0.0,0.81195,0.0001,20.19294]
[1779972340892,37.29,73383.77,0.0,0.81238,0.0001,20.16523]
[1779972342906,37.29,73385.63,0.0,0.81256,0.0001,20.15396]
[1779972347941,37.29,73386.58,0.0,0.81264,0.0001,20.14854]
[1779972352976,37.3,73386.37,0.0,0.81262,0.0001,20.15023]
[1779972358011,37.3,73385.63,0.0,0.81254,0.0001,20.15515]
[1779972363046,37.3,73387.05,0.0,0.81267,0.0001,20.14683]
[1779972368080,37.3,73387.35,0.0,0.81269,0.0001,20.14539]
[1779972373116,37.3,73390.17,0.0,0.81296,0.0001,20.12853]
[1779972378151,37.3,73390.78,0.0,0.81301,0.0001,20.1253]
[1779972383186,37.3,73391.66,0.0,0.81309,0.0001,20.12041]
[1779972387221,37.3,73389.89,0.0,0.81291,0.0001,20.13167]
[1779972391248,37.3,73388.02,0.0,0.81275,0.0001,20.14022]
[1779972396283,37.3,73389.48,0.0,0.81288,0.0001,20.13165]
[1779972401318,37.31,73389.44,0.0,0.81287,0.0001,20.13229]
[1779972403332,37.31,73391.23,0.0,0.81304,0.0001,20.12148]
[1779972408368,37.31,73391.41,0.0,0.81305,0.0001,20.12084]
[1779972413402,37.31,73391.98,0.0,0.8131,0.0001,20.11779]
[1779972418437,37.31,73393.13,0.0,0.8132,0.0001,20.11119]
[1779972423472,37.31,73393.55,0.0,0.81324,0.0001,20.10908]
[1779972428507,37.31,73393.65,0.0,0.81324,0.0001,20.10894]
[1779972431531,37.31,73402.76,0.0,0.81411,0.0001,20.05335]
[1779972432538,37.31,73410.72,0.0,0.81487,0.0001,20.00458]
[1779972434552,37.31,73411.19,0.0,0.81491,0.0001,20.00177]
[1779972438580,37.31,73412.76,0.0,0.81506,0.0001,19.99241]
[1779972440593,37.31,73410.98,0.0,0.81489,0.0001,20.00356]
[1779972444622,37.31,73412.46,0.0,0.81502,0.0001,19.99472]
[1779972449657,37.32,73411.27,0.0,0.81491,0.0001,20.00236]
[1779972454692,37.32,73411.52,0.0,0.81494,0.0001,19.99805]
[1779972459727,37.32,73411.13,0.0,0.8149,0.0001,20.00092]
[1779972464762,37.32,73411.23,0.0,0.8149,0.0001,20.00075]
[1779972470804,37.32,73411.76,0.0,0.81495,0.0001,19.99801]
[1779972474832,37.32,73409.99,0.0,0.81477,0.0001,20.0092]
[1779972477853,37.32,73411.47,0.0,0.81491,0.0001,20.00032]
[1779972480874,37.32,73415.0,0.0,0.81524,0.0001,19.97889]
[1779972481881,37.32,73413.17,0.0,0.81507,0.0001,19.99023]
[1779972482888,37.32,73414.63,0.0,0.81521,0.0001,19.98136]
[1779972487923,37.32,73415.91,0.0,0.81532,0.0001,19.97405]
[1779972491951,37.32,73417.59,0.0,0.81547,0.0001,19.96414]
[1779972492958,37.33,73422.25,0.0,0.81592,0.0001,19.93563]
[1779972493965,37.33,73426.22,0.0,0.81629,0.0001,19.91122]
[1779972494972,37.33,73429.8,0.0,0.81663,9e-05,19.88922]
[1779972497993,37.33,73428.32,0.0,0.81649,9e-05,19.89844]
[1779972503029,37.33,73430.05,0.0,0.81665,9e-05,19.88802]
[1779972504036,37.33,73433.85,0.0,0.81701,9e-05,19.86471]
[1779972505047,37.33,73435.51,0.0,0.81717,9e-05,19.8546]
[1779972506053,37.33,73438.59,0.0,0.81746,9e-05,19.83576]
[1779972508068,37.33,73434.71,0.0,0.81709,9e-05,19.8599]
[1779972509075,37.33,73428.89,0.0,0.81653,9e-05,19.89579]
[1779972514110,37.33,73428.69,0.0,0.81653,9e-05,19.89411]
[1779972519144,37.33,73424.0,0.0,0.81608,0.0001,19.92331]
[1779972522166,37.33,73426.92,0.0,0.81635,0.0001,19.90551]
[1779972524180,37.33,73428.91,0.0,0.81654,9e-05,19.89342]
[1779972525187,37.33,73437.31,0.0,0.81734,9e-05,19.84186]
[1779972526194,37.33,73439.56,0.0,0.81755,9e-05,19.82817]
[1779972526817,37.33,73439.56,0.0,0.81755,9e-05,19.82817]
[1779972527201,37.33,73458.21,0.0,0.8193,9e-05,19.7135]
[1779972528208,37.33,73462.85,0.0,0.81973,9e-05,19.68524]
[1779972528991,37.33,73462.85,0.0,0.81973,9e-05,19.68524]
[1779972529219,37.33,73462.85,0.0,0.81973,9e-05,19.68524]
[1779972529261,37.33,73463.13,0.0,0.81976,9e-05,19.68356]
[1779972530222,37.33,73461.91,0.0,0.81964,9e-05,19.69113]
[1779972533243,37.33,73459.61,0.0,0.81943,9e-05,19.70541]
[1779972534250,37.33,73458.46,0.0,0.81932,9e-05,19.71256]
[1779972536265,37.33,73461.09,0.0,0.81956,9e-05,19.69644]
[1779972538279,37.33,73463.41,0.0,0.81978,9e-05,19.68227]
[1779972538765,37.33,73463.41,0.0,0.81978,9e-05,19.68227]
[1779972541905,37.33,73461.59,0.0,0.8196,9e-05,19.69379]
[1779972546115,37.33,73458.94,0.0,0.81935,9e-05,19.71029]
[1779972550363,37.33,73439.72,0.0,0.81754,9e-05,19.82885]
[1779972551370,37.33,73431.45,0.0,0.81675,9e-05,19.87973]
[1779972553384,37.33,73432.84,0.0,0.81688,9e-05,19.87136]
[1779972554391,37.34,73436.46,0.0,0.81722,9e-05,19.84919]
[1779972555398,37.34,73434.11,0.0,0.817,9e-05,19.86376]
[1779972558419,37.34,73432.83,0.0,0.81688,9e-05,19.87181]
[1779972559426,37.34,73430.08,0.0,0.81661,9e-05,19.88881]
[1779972563454,37.34,73426.12,0.0,0.81623,0.0001,19.91345]
[1779972564738,37.34,73426.12,0.0,0.81623,0.0001,19.91345]
[1779972570503,37.34,73428.19,0.0,0.81642,9e-05,19.90114]
[1779972572517,37.34,73431.36,0.0,0.81674,9e-05,19.8786]
[1779972573827,37.34,73431.36,0.0,0.81674,9e-05,19.8786]
[1779972573875,37.34,73431.36,0.0,0.81674,9e-05,19.8786]
[1779972573968,37.34,73431.36,0.0,0.81674,9e-05,19.8786]
[1779972574056,37.34,73431.1,0.0,0.81671,9e-05,19.88042]
[1779972580079,37.34,73431.38,0.0,0.81673,9e-05,19.87916]
[1779972580131,37.34,73431.38,0.0,0.81673,9e-05,19.87916]
[1779972580217,37.34,73431.38,0.0,0.81673,9e-05,19.87916]
[1779972580318,37.34,73431.33,0.0,0.81673,9e-05,19.8797]
[1779972585608,37.34,73430.93,0.0,0.81668,9e-05,19.88275]
[1779972590643,37.34,73431.46,0.0,0.81672,9e-05,19.88007]
[1779972594671,37.34,73430.15,0.0,0.81659,9e-05,19.8886]
[1779972597216,37.34,73430.61,0.0,0.81663,9e-05,19.8859]
[1779972597261,37.34,73430.61,0.0,0.81663,9e-05,19.8859]
[1779972597317,37.35,73432.33,0.0,0.81679,9e-05,19.87556]
[1779972597467,37.35,73432.33,0.0,0.81679,9e-05,19.87556]
[1779972597692,37.35,73434.5,0.0,0.817,9e-05,19.86222]
[1779972598699,37.35,73435.73,0.0,0.81711,9e-05,19.85479]
[1779972603734,37.35,73435.64,0.0,0.8171,9e-05,19.85537]
[1779972608769,37.35,73436.69,0.0,0.8172,9e-05,19.84894]
[1779972612796,37.35,73438.49,0.0,0.81737,9e-05,19.83792]
[1779972613747,37.35,73438.49,0.0,0.81737,9e-05,19.83792]
[1779972613801,37.35,73438.49,0.0,0.81737,9e-05,19.83792]
[1779972613968,37.35,73438.49,0.0,0.81737,9e-05,19.83792]
[1779972614069,37.35,73438.71,0.0,0.81739,9e-05,19.8366]
[1779972614811,37.35,73440.73,0.0,0.81758,9e-05,19.82417]
[1779972615818,37.35,73445.71,0.0,0.81805,9e-05,19.79356]
[1779972618247,37.35,73446.48,0.0,0.81812,9e-05,19.78894]
[1779972618324,37.35,73450.18,0.0,0.81847,9e-05,19.76626]
[1779972619215,37.35,73451.91,0.0,0.81863,9e-05,19.75572]
[1779972619868,37.35,73451.91,0.0,0.81863,9e-05,19.75572]
[1779972619909,37.35,73451.91,0.0,0.81863,9e-05,19.75572]
[1779972619967,37.35,73451.91,0.0,0.81863,9e-05,19.75572]
[1779972619969,37.35,73452.31,0.0,0.81867,9e-05,19.75338]
[1779972621861,37.35,73450.39,0.0,0.81848,9e-05,19.76545]
[1779972626896,37.35,73450.56,0.0,0.81849,9e-05,19.76494]
[1779972627758,37.35,73450.56,0.0,0.81849,9e-05,19.76494]
[1779972627802,37.35,73450.56,0.0,0.81849,9e-05,19.76494]
[1779972627967,37.35,73450.56,0.0,0.81849,9e-05,19.76494]
[1779972628013,37.35,73450.61,0.0,0.8185,9e-05,19.76474]
[1779972633945,37.35,73451.26,0.0,0.81857,9e-05,19.75811]
[1779972634657,37.35,73451.26,0.0,0.81857,9e-05,19.75811]
[1779972634709,37.35,73451.26,0.0,0.81857,9e-05,19.75811]
[1779972634720,37.35,73451.26,0.0,0.81857,9e-05,19.75811]
[1779972634952,37.35,73452.26,0.0,0.81866,9e-05,19.75205]
[1779972635959,37.35,73450.82,0.0,0.81852,9e-05,19.76103]
[1779972636966,37.35,73442.32,0.0,0.81772,9e-05,19.81342]
[1779972637973,37.35,73435.94,0.0,0.81712,9e-05,19.85268]
[1779972638801,37.35,73435.94,0.0,0.81712,9e-05,19.85268]
[1779972638851,37.35,73435.94,0.0,0.81712,9e-05,19.85268]
[1779972638972,37.35,73435.94,0.0,0.81712,9e-05,19.85268]
[1779972638980,37.35,73435.57,0.0,0.81708,9e-05,19.85493]
[1779972639986,37.35,73438.6,0.0,0.81737,9e-05,19.83628]
[1779972645032,37.35,73436.94,0.0,0.81721,9e-05,19.84653]
[1779972646333,37.35,73436.94,0.0,0.81721,9e-05,19.84653]
[1779972646390,37.35,73436.94,0.0,0.81721,9e-05,19.84653]
[1779972646401,37.35,73437.3,0.0,0.81725,9e-05,19.84431]
[1779972646468,37.35,73437.3,0.0,0.81725,9e-05,19.84431]
[1779972649061,37.35,73440.95,0.0,0.81759,9e-05,19.82187]
[1779972650074,37.35,73442.84,0.0,0.81777,9e-05,19.81028]
[1779972650782,37.35,73442.84,0.0,0.81777,9e-05,19.81028]
[1779972650831,37.35,73442.84,0.0,0.81777,9e-05,19.81028]
[1779972650969,37.35,73442.84,0.0,0.81777,9e-05,19.81028]
[1779972651081,37.35,73442.96,0.0,0.81778,9e-05,19.80958]
[1779972652089,37.35,73446.5,0.0,0.81811,9e-05,19.78785]
[1779972657124,37.35,73446.0,0.0,0.81806,9e-05,19.7913]
[1779972657673,37.35,73446.0,0.0,0.81806,9e-05,19.7913]
[1779972657719,37.35,73446.0,0.0,0.81806,9e-05,19.7913]
[1779972657726,37.35,73446.0,0.0,0.81806,9e-05,19.7913]
[1779972658131,37.35,73446.71,0.0,0.81813,9e-05,19.787]
[1779972659578,37.35,73447.28,0.0,0.81818,9e-05,19.78356]
[1779972659717,37.35,73447.28,0.0,0.81818,9e-05,19.78356]
[1779972660145,37.35,73446.55,0.0,0.81811,9e-05,19.78813]
[1779972661362,37.35,73444.55,0.0,0.81792,9e-05,19.80051]
[1779972662159,37.35,73441.38,0.0,0.81762,9e-05,19.82006]
[1779972662492,37.35,73441.38,0.0,0.81762,9e-05,19.82006]
[1779972662561,37.35,73441.38,0.0,0.81762,9e-05,19.82006]
[1779972662729,37.35,73441.38,0.0,0.81762,9e-05,19.82006]
[1779972663167,37.35,73435.69,0.0,0.81708,9e-05,19.85508]
[1779972667201,37.35,73411.49,0.0,0.81478,0.0001,20.00389]
[1779972668150,37.35,73411.49,0.0,0.81478,0.0001,20.00389]
[1779972668208,37.35,73403.4,0.0,0.814,0.0001,20.05361]
[1779972670223,37.35,73401.29,0.0,0.8138,0.0001,20.06654]
[1779972671242,37.35,73401.29,0.0,0.8138,0.0001,20.06654]
[1779972677195,37.35,73401.05,0.0,0.81377,0.0001,20.06798]
[1779972678279,37.35,73393.81,0.0,0.81308,0.0001,20.1122]
[1779972679288,37.35,73388.57,0.0,0.81258,0.0001,20.14425]
[1779972681300,37.35,73393.58,0.0,0.81306,0.0001,20.11345]
[1779972683314,37.35,73395.26,0.0,0.81322,0.0001,20.10312]
[1779972684321,37.35,73398.95,0.0,0.81358,0.0001,20.0805]
[1779972685328,37.35,73401.6,0.0,0.81383,0.0001,20.06428]
[1779972686334,37.35,73403.67,0.0,0.81403,0.0001,20.05163]
[1779972689356,37.35,73406.97,0.0,0.81434,0.0001,20.03156]
[1779972690363,37.35,73408.51,0.0,0.81449,0.0001,20.02219]
[1779972691320,37.35,73408.51,0.0,0.81449,0.0001,20.02219]
[1779972691406,37.35,73408.51,0.0,0.81449,0.0001,20.02219]
[1779972691421,37.35,73408.38,0.0,0.8145,0.0001,20.01984]
[1779972691471,37.35,73408.38,0.0,0.8145,0.0001,20.01984]
[1779972694391,37.35,73406.84,0.0,0.81435,0.0001,20.02952]
[1779972696405,37.36,73400.68,0.0,0.81375,0.0001,20.06738]
[1779972697412,37.36,73395.71,0.0,0.81328,0.0001,20.09783]
[1779972697917,37.36,73395.71,0.0,0.81328,0.0001,20.09783]
[1779972697955,37.36,73395.71,0.0,0.81328,0.0001,20.09783]
[1779972697973,37.36,73395.71,0.0,0.81328,0.0001,20.09783]
[1779972698419,37.36,73396.2,0.0,0.81333,0.0001,20.0948]
[1779972703454,37.35,73395.18,0.0,0.81323,0.0001,20.10097]
[1779972705366,37.35,73396.39,0.0,0.81335,0.0001,20.09355]
[1779972705418,37.35,73396.39,0.0,0.81335,0.0001,20.09355]
[1779972705470,37.35,73396.39,0.0,0.81335,0.0001,20.09355]
[1779972705468,37.35,73399.97,0.0,0.81369,0.0001,20.07162]
[1779972707484,37.35,73392.49,0.0,0.81297,0.0001,20.11738]
[1779972708491,37.35,73387.04,0.0,0.81245,0.0001,20.15085]
[1779972710099,37.35,73387.04,0.0,0.81245,0.0001,20.15085]
[1779972710150,37.35,73387.04,0.0,0.81245,0.0001,20.15085]
[1779972710224,37.35,73387.04,0.0,0.81245,0.0001,20.15085]
[1779972710321,37.36,73386.18,0.0,0.81236,0.0001,20.15625]
[1779972714537,37.36,73388.58,0.0,0.81259,0.0001,20.14184]
[1779972716466,37.36,73388.58,0.0,0.81259,0.0001,20.14184]
[1779972716708,37.36,73386.99,0.0,0.81243,0.0001,20.15165]
[1779972716722,37.36,73386.99,0.0,0.81243,0.0001,20.15165]
[1779972717075,37.36,73386.99,0.0,0.81243,0.0001,20.15165]
[1779972717240,37.36,73386.99,0.0,0.81243,0.0001,20.15165]
[1779972717243,37.36,73387.23,0.0,0.81245,0.0001,20.15032]
[1779972717558,37.36,73384.75,0.0,0.81222,0.0001,20.16549]
[1779972721587,37.36,73386.68,0.0,0.8124,0.0001,20.15344]
[1779972723846,37.36,73386.82,0.0,0.81242,0.0001,20.15254]
[1779972723898,37.36,73386.82,0.0,0.81242,0.0001,20.15254]
[1779972723969,37.36,73386.82,0.0,0.81242,0.0001,20.15254]
[1779972723999,37.36,73384.63,0.0,0.81221,0.0001,20.16583]
[1779972729466,37.36,73385.21,0.0,0.81227,0.0001,20.16212]
[1779972729518,37.36,73384.15,0.0,0.81217,0.0001,20.16854]
[1779972729723,37.36,73384.15,0.0,0.81217,0.0001,20.16854]
[1779972729804,37.35,73383.42,0.0,0.8121,0.0001,20.17294]
[1779972731657,37.35,73385.97,0.0,0.81234,0.0001,20.15721]
[1779972736950,37.35,73387.6,0.0,0.8125,0.0001,20.14706]
[1779972736968,37.35,73387.6,0.0,0.8125,0.0001,20.14706]
[1779972737043,37.35,73387.6,0.0,0.8125,0.0001,20.14706]
[1779972737252,37.35,73387.6,0.0,0.8125,0.0001,20.14706]
[1779972737470,37.35,73387.6,0.0,0.8125,0.0001,20.14706]
[1779972737322,37.35,73386.77,0.0,0.81243,0.0001,20.15189]
[1779972739713,37.35,73392.06,0.0,0.81294,0.0001,20.11944]
[1779972740720,37.35,73394.5,0.0,0.81317,0.0001,20.10442]
[1779972742613,37.35,73395.59,0.0,0.81328,0.0001,20.09776]
[1779972742665,37.35,73395.59,0.0,0.81328,0.0001,20.09776]
[1779972742719,37.35,73395.59,0.0,0.81328,0.0001,20.09776]
[1779972742734,37.35,73393.79,0.0,0.81311,0.0001,20.10879]
[1779972747598,37.35,73394.85,0.0,0.81321,0.0001,20.102]
[1779972747644,37.35,73394.85,0.0,0.81321,0.0001,20.102]
[1779972747721,37.35,73394.85,0.0,0.81321,0.0001,20.102]
[1779972747769,37.35,73396.16,0.0,0.81334,0.0001,20.09391]
[1779972752804,37.35,73399.53,0.0,0.81369,0.0001,20.0697]
[1779972753828,37.35,73399.53,0.0,0.81369,0.0001,20.0697]
[1779972753881,37.35,73399.53,0.0,0.81369,0.0001,20.0697]
[1779972753970,37.35,73399.53,0.0,0.81369,0.0001,20.0697]
[1779972754071,37.35,73399.97,0.0,0.81373,0.0001,20.06699]
[1779972759854,37.35,73400.55,0.0,0.81379,0.0001,20.0633]
[1779972764512,37.35,73400.73,0.0,0.81381,0.0001,20.06214]
[1779972764563,37.35,73400.13,0.0,0.81375,0.0001,20.0658]
[1779972764718,37.35,73400.13,0.0,0.81375,0.0001,20.0658]
[1779972764892,37.35,73401.08,0.0,0.81384,0.0001,20.05996]
[1779972769928,37.35,73401.65,0.0,0.8139,0.0001,20.05624]
[1779972770866,37.35,73401.65,0.0,0.8139,0.0001,20.05624]
[1779972770905,37.35,73401.65,0.0,0.8139,0.0001,20.05624]
[1779972770969,37.35,73401.65,0.0,0.8139,0.0001,20.05624]
[1779972771070,37.35,73404.6,0.0,0.81418,0.0001,20.03808]
[1779972776982,37.35,73403.86,0.0,0.81411,0.0001,20.04251]
[1779972778224,37.35,73403.86,0.0,0.81411,0.0001,20.04251]
[1779972779926,37.35,73403.7,0.0,0.8141,0.0001,20.04346]
[1779972779971,37.35,73403.7,0.0,0.8141,0.0001,20.04346]
[1779972780022,37.35,73404.86,0.0,0.81421,0.0001,20.03632]
[1779972781170,37.35,73404.86,0.0,0.81421,0.0001,20.03632]
[1779972783219,37.35,73404.75,0.0,0.8142,0.0001,20.03696]
[1779972783319,37.35,73404.51,0.0,0.81418,0.0001,20.03841]
[1779972784032,37.35,73402.77,0.0,0.81401,0.0001,20.04905]
[1779972787431,37.35,73402.21,0.0,0.81396,0.0001,20.05241]
[1779972787470,37.35,73402.21,0.0,0.81396,0.0001,20.05241]
[1779972787488,37.35,73405.03,0.0,0.81423,0.0001,20.03509]
[1779972790214,37.35,73405.64,0.0,0.81429,0.0001,20.03131]
[1779972795507,37.35,73406.45,0.0,0.81437,0.0001,20.02622]
[1779972795642,37.35,73407.87,0.0,0.8145,0.0001,20.01745]
[1779972795694,37.35,73407.87,0.0,0.8145,0.0001,20.01745]
[1779972796116,37.35,73407.66,0.0,0.81448,0.0001,20.01871]
[1779972799221,37.35,73407.62,0.0,0.81448,0.0001,20.01887]
[1779972799320,37.35,73407.63,0.0,0.81448,0.0001,20.01876]
[1779972800544,37.35,73407.63,0.0,0.81448,0.0001,20.01876]
[1779972800596,37.35,73408.08,0.0,0.81453,0.0001,20.01595]
[1779972804172,37.35,73412.87,0.0,0.81499,0.0001,19.98635]
[1779972804669,37.35,73412.87,0.0,0.81499,0.0001,19.98635]
[1779972804720,37.35,73412.87,0.0,0.81499,0.0001,19.98635]
[1779972805178,37.35,73410.43,0.0,0.81476,0.0001,20.0013]
[1779972806186,37.35,73414.62,0.0,0.81516,0.0001,19.97555]
[1779972809207,37.35,73420.9,0.0,0.81575,0.0001,19.93699]
[1779972810214,37.35,73422.47,0.0,0.8159,0.0001,19.9274]
[1779972812227,37.35,73419.08,0.0,0.8156,0.0001,19.94511]
[1779972817263,37.35,73417.64,0.0,0.81546,0.0001,19.95417]
[1779972818270,37.35,73414.91,0.0,0.8152,0.0001,19.97096]
[1779972823305,37.35,73413.68,0.0,0.81508,0.0001,19.97852]
[1779972824312,37.35,73409.51,0.0,0.81468,0.0001,20.00409]
[1779972826326,37.35,73407.05,0.0,0.81445,0.0001,20.01908]
[1779972831364,37.35,73406.4,0.0,0.81439,0.0001,20.0227]
[1779972833378,37.35,73404.32,0.0,0.8142,0.0001,20.03527]
[1779972839421,37.35,73403.64,0.0,0.81414,0.0001,20.03877]
[1779972840428,37.34,73397.33,0.0,0.81354,0.0001,20.07731]
[1779972841435,37.34,73392.85,0.0,0.81311,0.0001,20.10468]
[1779972846470,37.34,73392.04,0.0,0.81304,0.0001,20.10915]
[1779972850498,37.34,73396.57,0.0,0.81348,0.0001,20.08105]
[1779972851505,37.34,73399.12,0.0,0.81372,0.0001,20.06537]
[1779972854526,37.34,73402.34,0.0,0.81404,0.0001,20.0454]
[1779972856540,37.34,73405.61,0.0,0.81435,0.0001,20.02508]
[1779972861574,37.34,73406.44,0.0,0.81444,0.0001,20.0194]
[1779972864596,37.34,73416.98,0.0,0.81545,0.0001,19.95435]
[1779972865603,37.34,73418.91,0.0,0.81564,0.0001,19.94246]
[1779972870638,37.34,73419.35,0.0,0.81568,0.0001,19.93963]
[1779972871645,37.34,73417.22,0.0,0.8155,0.0001,19.94945]
[1779972874666,37.34,73419.17,0.0,0.81569,0.0001,19.93737]
[1779972878694,37.34,73417.45,0.0,0.81553,0.0001,19.94783]
[1779972883729,37.34,73417.09,0.0,0.81549,0.0001,19.94991]
[1779972886752,37.34,73413.14,0.0,0.81512,0.0001,19.97407]
[1779972887757,37.34,73410.27,0.0,0.81484,0.0001,19.99162]
[1779972892792,37.34,73410.12,0.0,0.81484,0.0001,19.99216]
[1779972897826,37.34,73409.93,0.0,0.81482,0.0001,19.99299]
[1779972902862,37.33,73408.97,0.0,0.81474,0.0001,19.99858]
[1779972904876,37.33,73407.2,0.0,0.81457,0.0001,20.0093]
[1779972907897,37.33,73399.49,0.0,0.81383,0.0001,20.05648]
[1779972908903,37.33,73395.93,0.0,0.81349,0.0001,20.0783]
[1779972911925,37.33,73397.55,0.0,0.81365,0.0001,20.06805]
[1779972916960,37.33,73397.45,0.0,0.81364,0.0001,20.06846]
[1779972921996,37.33,73397.89,0.0,0.8137,0.0001,20.06506]
[1779972927031,37.33,73397.68,0.0,0.81369,0.0001,20.06564]
[1779972931068,37.33,73399.31,0.0,0.81387,0.0001,20.05182]
[1779972934089,37.33,73403.62,0.0,0.81429,0.0001,20.025]
[1779972935096,37.33,73410.66,0.0,0.81497,0.0001,19.98168]
[1779972936103,37.33,73412.63,0.0,0.81516,0.0001,19.96949]
[1779972941138,37.33,73413.47,0.0,0.81524,0.0001,19.96423]
[1779972943152,37.33,73415.24,0.0,0.81541,0.0001,19.95333]
[1779972944159,37.33,73418.29,0.0,0.8157,0.0001,19.9346]
[1779972949193,37.33,73418.75,0.0,0.81574,0.0001,19.93184]
[1779972950201,37.33,73420.23,0.0,0.81588,0.0001,19.92275]
[1779972955236,37.33,73420.36,0.0,0.81589,0.0001,19.92197]
[1779972958257,37.33,73421.91,0.0,0.81604,0.0001,19.91235]
[1779972963292,37.33,73421.43,0.0,0.816,0.0001,19.91518]
[1779972964299,37.33,73423.38,0.0,0.81619,0.0001,19.90318]
[1779972969335,37.33,73421.01,0.0,0.81596,0.0001,19.91763]
[1779972971349,37.33,73418.91,0.0,0.81576,0.0001,19.93044]
[1779972977391,37.32,73418.99,0.0,0.81578,0.0001,19.92961]
[1779972979405,37.32,73406.53,0.0,0.81459,0.0001,20.00603]
[1779972980412,37.32,73402.46,0.0,0.8142,0.0001,20.031]
[1779972981419,37.32,73399.63,0.0,0.81393,0.0001,20.04831]
[1779972986454,37.32,73400.17,0.0,0.81398,0.0001,20.0447]
[1779972987461,37.32,73398.14,0.0,0.81379,0.0001,20.05716]
[1779972989475,37.32,73396.08,0.0,0.81359,0.0001,20.06976]
[1779972994510,37.32,73394.86,0.0,0.8135,0.0001,20.07388]
[1779972999545,37.32,73395.63,0.0,0.81357,0.0001,20.06914]
[1779973004584,37.32,73396.33,0.0,0.81364,0.0001,20.06478]
[1779973006598,37.32,73399.05,0.0,0.8139,0.0001,20.04809]
[1779973011633,37.32,73403.78,0.0,0.81435,0.0001,20.01918]
[1779973012640,37.32,73408.53,0.0,0.81481,0.0001,19.98994]
[1779973013647,37.32,73411.25,0.0,0.81507,0.0001,19.97319]
[1779973016668,37.32,73412.74,0.0,0.81521,0.0001,19.96399]
[1779973022710,37.32,73412.11,0.0,0.81515,0.0001,19.96783]
[1779973024724,37.32,73414.61,0.0,0.81539,0.0001,19.9525]
[1779973029759,37.32,73414.49,0.0,0.81538,0.0001,19.95337]
[1779973032780,37.32,73417.51,0.0,0.81566,0.0001,19.93492]
[1779973037815,37.32,73418.68,0.0,0.81577,0.0001,19.92807]
[1779973042851,37.33,73418.96,0.0,0.81579,0.0001,19.9267]
[1779973046879,37.33,73420.39,0.0,0.81592,0.0001,19.91817]
[1779973050907,37.33,73422.04,0.0,0.81608,0.0001,19.90816]
[1779973054935,37.33,73420.21,0.0,0.81592,0.0001,19.91636]
[1779973055942,37.33,73418.17,0.0,0.81573,0.0001,19.92892]
[1779973057956,37.33,73416.1,0.0,0.81553,0.0001,19.94166]
[1779973062991,37.33,73416.21,0.0,0.81554,0.0001,19.94098]
[1779973063998,37.33,73414.79,0.0,0.81541,0.0001,19.9497]
[1779973069034,37.33,73414.58,0.0,0.81538,0.0001,19.95152]
[1779973071048,37.33,73416.04,0.0,0.81551,0.0001,19.94279]
[1779973075076,37.33,73418.2,0.0,0.81571,0.0001,19.93006]
[1779973080111,37.33,73418.22,0.0,0.8157,0.0001,19.93067]
[1779973085146,37.33,73418.83,0.0,0.81575,0.0001,19.92766]
[1779973088166,37.33,73416.55,0.0,0.81553,0.0001,19.94212]
[1779973093202,37.34,73415.4,0.0,0.81541,0.0001,19.94982]
[1779973098240,37.34,73415.35,0.0,0.81539,0.0001,19.95074]
[1779973101262,37.34,73408.75,0.0,0.81476,0.0001,19.99161]
[1779973102269,37.34,73404.95,0.0,0.81439,0.0001,20.01506]
[1779973104283,37.34,73405.48,0.0,0.81444,0.0001,20.01197]
[1779973109323,37.34,73405.74,0.0,0.81446,0.0001,20.01083]
[1779973110330,37.34,73407.98,0.0,0.81467,0.0001,19.99717]
[1779973115366,37.34,73403.12,0.0,0.81422,0.0001,20.02424]
[1779973116372,37.34,73400.72,0.0,0.81399,0.0001,20.03902]
[1779973121407,37.34,73401.55,0.0,0.81406,0.0001,20.03413]
[1779973122414,37.34,73403.27,0.0,0.81423,0.0001,20.02362]
[1779973127449,37.34,73402.64,0.0,0.81416,0.0001,20.0277]
[1779973131476,37.34,73401.08,0.0,0.81401,0.0001,20.03733]
[1779973136594,37.34,73401.82,0.0,0.81408,0.0001,20.03282]
[1779973136606,37.34,73401.82,0.0,0.81408,0.0001,20.03282]
[1779973136644,37.34,73401.66,0.0,0.81407,0.0001,20.0338]
[1779973141828,37.34,73400.47,0.0,0.81396,0.0001,20.04109]
[1779973143615,37.34,73404.16,0.0,0.81431,0.0001,20.01844]
[1779973143670,37.34,73404.16,0.0,0.81431,0.0001,20.01844]
[1779973143720,37.34,73404.16,0.0,0.81431,0.0001,20.01844]
[1779973143781,37.34,73404.16,0.0,0.81431,0.0001,20.01844]
[1779973143832,37.34,73404.16,0.0,0.81431,0.0001,20.01844]
[1779973143934,37.34,73404.61,0.0,0.81435,0.0001,20.0157]
[1779973151622,37.34,73407.24,0.0,0.8146,0.0001,19.99978]
[1779973156311,37.34,73407.55,0.0,0.81463,0.0001,19.99802]
[1779973156361,37.34,73407.55,0.0,0.81463,0.0001,19.99802]
[1779973156469,37.34,73407.55,0.0,0.81463,0.0001,19.99802]
[1779973161692,37.34,73407.57,0.0,0.81463,0.0001,19.99813]
[1779973166232,37.34,73405.21,0.0,0.8144,0.0001,20.01274]
[1779973166282,37.34,73405.21,0.0,0.8144,0.0001,20.01274]
[1779973166470,37.34,73405.21,0.0,0.8144,0.0001,20.01274]
[1779973166550,37.34,73405.21,0.0,0.8144,0.0001,20.01274]
[1779973166598,37.34,73405.21,0.0,0.8144,0.0001,20.01274]
[1779973166727,37.34,73405.17,0.0,0.81439,0.0001,20.01301]
[1779973171762,37.35,73406.58,0.0,0.81455,0.0001,20.00126]
[1779973175013,37.35,73405.9,0.0,0.81448,0.0001,20.00551]
[1779973175065,37.35,73405.9,0.0,0.81448,0.0001,20.00551]
[1779973175222,37.35,73405.9,0.0,0.81448,0.0001,20.00551]
[1779973175790,37.35,73405.08,0.0,0.8144,0.0001,20.01056]
[1779973180825,37.34,73406.28,0.0,0.81452,0.0001,20.00294]
[1779973185860,37.34,73406.85,0.0,0.81458,0.0001,19.99894]
[1779973186960,37.34,73406.85,0.0,0.81458,0.0001,19.99894]
[1779973186968,37.34,73406.85,0.0,0.81458,0.0001,19.99894]
[1779973187005,37.34,73406.46,0.0,0.81455,0.0001,20.00124]
[1779973187152,37.34,73406.46,0.0,0.81455,0.0001,20.00124]
[1779973187195,37.34,73406.46,0.0,0.81455,0.0001,20.00124]
[1779973187874,37.34,73405.76,0.0,0.81448,0.0001,20.00543]
[1779973192909,37.34,73406.43,0.0,0.81455,0.0001,20.00082]
[1779973197944,37.34,73406.51,0.0,0.81457,0.0001,19.99982]
[1779973201096,37.34,73405.9,0.0,0.81452,0.0001,20.00325]
[1779973201980,37.34,73405.9,0.0,0.81452,0.0001,20.00325]
[1779973201980,37.34,73404.23,0.0,0.81436,0.0001,20.0135]
[1779973202031,37.34,73404.23,0.0,0.81436,0.0001,20.0135]
[1779973202219,37.34,73404.23,0.0,0.81436,0.0001,20.0135]
[1779973204214,37.34,73404.0,0.0,0.81433,0.0001,20.0149]
[1779973204468,37.34,73404.0,0.0,0.81433,0.0001,20.0149]
[1779973207763,37.34,73404.0,0.0,0.81433,0.0001,20.01487]
[1779973207814,37.34,73404.0,0.0,0.81433,0.0001,20.01487]
[1779973207915,37.34,73403.73,0.0,0.81431,0.0001,20.0165]
[1779973209374,37.34,73404.15,0.0,0.81435,0.0001,20.01393]
[1779973209471,37.34,73404.15,0.0,0.81435,0.0001,20.01393]
[1779973209753,37.34,73404.15,0.0,0.81435,0.0001,20.01393]
[1779973210047,37.34,73411.88,0.0,0.81509,0.0001,19.96648]
[1779973211719,37.34,73411.88,0.0,0.81509,0.0001,19.96648]
[1779973211742,37.34,73414.99,0.0,0.81539,0.0001,19.94729]
[1779973212062,37.34,73406.69,0.0,0.81459,0.0001,19.99822]
[1779973213228,37.34,73406.69,0.0,0.81459,0.0001,19.99822]
[1779973214015,37.34,73405.99,0.0,0.81453,0.0001,20.00241]
[1779973214036,37.34,73405.99,0.0,0.81453,0.0001,20.00241]
[1779973214217,37.34,73405.99,0.0,0.81453,0.0001,20.00241]
[1779973214277,37.34,73410.55,0.0,0.81497,0.0001,19.97432]
[1779973219114,37.34,73417.81,0.0,0.81566,0.0001,19.92962]
[1779973220530,37.34,73417.81,0.0,0.81566,0.0001,19.92962]
[1779973220582,37.34,73417.81,0.0,0.81566,0.0001,19.92962]
[1779973220723,37.34,73417.81,0.0,0.81566,0.0001,19.92962]
[1779973223554,37.34,73416.91,0.0,0.81558,0.0001,19.93499]
[1779973223606,37.34,73416.91,0.0,0.81558,0.0001,19.93499]
[1779973223717,37.34,73416.91,0.0,0.81558,0.0001,19.93499]
[1779973223815,37.34,73417.47,0.0,0.81563,0.0001,19.93144]
[1779973229183,37.34,73417.33,0.0,0.81562,0.0001,19.93206]
[1779973231662,37.34,73417.15,0.0,0.81561,0.0001,19.93311]
[1779973231729,37.34,73417.15,0.0,0.81561,0.0001,19.93311]
[1779973232026,37.34,73417.15,0.0,0.81561,0.0001,19.93311]
[1779973235091,37.34,73421.67,0.0,0.81606,0.0001,19.90196]
[1779973235142,37.34,73421.67,0.0,0.81606,0.0001,19.90196]
[1779973235234,37.34,73421.67,0.0,0.81606,0.0001,19.90196]
[1779973235330,37.34,73422.04,0.0,0.8161,0.0001,19.89967]
[1779973240260,37.34,73427.1,0.0,0.81658,0.0001,19.86857]
[1779973242274,37.34,73434.09,0.0,0.81724,9e-05,19.82565]
[1779973244953,37.34,73435.68,0.0,0.81739,9e-05,19.81593]
[1779973244970,37.34,73435.68,0.0,0.81739,9e-05,19.81593]
[1779973245005,37.34,73435.68,0.0,0.81739,9e-05,19.81593]
[1779973245975,37.34,73436.35,0.0,0.81745,9e-05,19.81197]
[1779973246027,37.34,73436.35,0.0,0.81745,9e-05,19.81197]
[1779973246224,37.34,73436.28,0.0,0.81744,9e-05,19.8124]
[1779973246305,37.34,73436.28,0.0,0.81744,9e-05,19.8124]
[1779973246475,37.34,73436.28,0.0,0.81744,9e-05,19.8124]
[1779973246548,37.34,73436.61,0.0,0.81747,9e-05,19.81045]
[1779973247309,37.34,73442.22,0.0,0.818,9e-05,19.77602]
[1779973252348,37.34,73440.98,0.0,0.81788,9e-05,19.7843]
[1779973255369,37.34,73446.09,0.0,0.81835,9e-05,19.75326]
[1779973257357,37.34,73446.91,0.0,0.81843,9e-05,19.74837]
[1779973257410,37.34,73446.91,0.0,0.81843,9e-05,19.74837]
[1779973257471,37.34,73446.91,0.0,0.81843,9e-05,19.74837]
[1779973259447,37.34,73446.37,0.0,0.81837,9e-05,19.75208]
[1779973259467,37.34,73446.37,0.0,0.81837,9e-05,19.75208]
[1779973259499,37.34,73446.37,0.0,0.81837,9e-05,19.75208]
[1779973259548,37.34,73445.87,0.0,0.81832,9e-05,19.75554]
[1779973260358,37.34,73445.87,0.0,0.81832,9e-05,19.75554]
[1779973260468,37.34,73445.87,0.0,0.81832,9e-05,19.75554]
[1779973260568,37.34,73445.74,0.0,0.81831,9e-05,19.75653]
[1779973266429,37.34,73446.44,0.0,0.81836,9e-05,19.753]
[1779973266469,37.34,73446.44,0.0,0.81836,9e-05,19.753]
[1779973267216,37.35,73446.22,0.0,0.81833,9e-05,19.75477]
[1779973267269,37.35,73446.22,0.0,0.81833,9e-05,19.75477]
[1779973267469,37.35,73446.22,0.0,0.81833,9e-05,19.75477]
[1779973267500,37.35,73446.19,0.0,0.81833,9e-05,19.75516]
[1779973272289,37.35,73446.77,0.0,0.81837,9e-05,19.75222]
[1779973272339,37.35,73446.77,0.0,0.81837,9e-05,19.75222]
[1779973272470,37.35,73446.77,0.0,0.81837,9e-05,19.75222]
[1779973272987,37.35,73446.77,0.0,0.81837,9e-05,19.75222]
[1779973273081,37.35,73446.77,0.0,0.81837,9e-05,19.75222]
[1779973273032,37.35,73446.7,0.0,0.81836,9e-05,19.75309]
[1779973273219,37.35,73446.7,0.0,0.81836,9e-05,19.75309]
[1779973273592,37.35,73446.7,0.0,0.81836,9e-05,19.75309]
[1779973274081,37.35,73445.89,0.0,0.81828,9e-05,19.7583]
[1779973275219,37.35,73445.34,0.0,0.81823,9e-05,19.76168]
[1779973279538,37.35,73450.25,0.0,0.81867,9e-05,19.73256]
[1779973280940,37.35,73450.25,0.0,0.81867,9e-05,19.73256]
[1779973281907,37.35,73453.38,0.0,0.81897,9e-05,19.71347]
[1779973281952,37.35,73453.38,0.0,0.81897,9e-05,19.71347]
[1779973282005,37.35,73452.22,0.0,0.81886,9e-05,19.72075]
[1779973283575,37.35,73452.5,0.0,0.81888,9e-05,19.71903]
[1779973290076,37.36,73455.33,0.0,0.81913,9e-05,19.70268]
[1779973290224,37.36,73451.48,0.0,0.81877,9e-05,19.72655]
[1779973290602,37.36,73451.48,0.0,0.81877,9e-05,19.72655]
[1779973290694,37.36,73451.48,0.0,0.81877,9e-05,19.72655]
[1779973290720,37.36,73451.48,0.0,0.81877,9e-05,19.72655]
[1779973290771,37.36,73450.71,0.0,0.81869,9e-05,19.73146]
[1779973296657,37.36,73447.33,0.0,0.81838,9e-05,19.75]
[1779973298672,37.36,73453.68,0.0,0.81898,9e-05,19.71121]
[1779973299851,37.36,73453.68,0.0,0.81898,9e-05,19.71121]
[1779973299900,37.36,73453.68,0.0,0.81898,9e-05,19.71121]
[1779973299969,37.36,73453.68,0.0,0.81898,9e-05,19.71121]
[1779973300448,37.36,73455.47,0.0,0.81914,9e-05,19.70038]
[1779973300453,37.36,73455.47,0.0,0.81914,9e-05,19.70038]
[1779973300470,37.36,73455.47,0.0,0.81914,9e-05,19.70038]
[1779973300686,37.36,73456.52,0.0,0.81924,9e-05,19.69413]
[1779973305989,37.36,73455.39,0.0,0.81912,9e-05,19.70178]
[1779973306039,37.36,73455.39,0.0,0.81912,9e-05,19.70178]
[1779973306223,37.36,73453.33,0.0,0.81892,9e-05,19.71463]
[1779973306238,37.36,73453.33,0.0,0.81892,9e-05,19.71463]
[1779973306284,37.36,73453.33,0.0,0.81892,9e-05,19.71463]
[1779973306470,37.36,73453.33,0.0,0.81892,9e-05,19.71463]
[1779973306728,37.36,73450.89,0.0,0.81869,9e-05,19.7298]
[1779973311763,37.36,73452.81,0.0,0.81886,9e-05,19.71868]
[1779973312896,37.36,73452.81,0.0,0.81886,9e-05,19.71868]
[1779973312906,37.36,73452.81,0.0,0.81886,9e-05,19.71868]
[1779973312969,37.36,73452.81,0.0,0.81886,9e-05,19.71868]
[1779973313101,37.36,73452.81,0.0,0.81886,9e-05,19.71868]
[1779973313123,37.36,73452.81,0.0,0.81886,9e-05,19.71868]
[1779973313221,37.36,73452.04,0.0,0.81879,9e-05,19.72357]
[1779973313777,37.36,73451.65,0.0,0.81875,9e-05,19.72611]
[1779973318813,37.37,73442.59,0.0,0.81788,9e-05,19.7825]
[1779973319165,37.37,73442.59,0.0,0.81788,9e-05,19.7825]
[1779973319219,37.37,73442.59,0.0,0.81788,9e-05,19.7825]
[1779973320172,37.37,73439.44,0.0,0.81758,9e-05,19.80194]
[1779973320221,37.37,73439.44,0.0,0.81758,9e-05,19.80194]
[1779973320228,37.37,73439.44,0.0,0.81758,9e-05,19.80194]
[1779973320969,37.37,73439.44,0.0,0.81758,9e-05,19.80194]
[1779973321018,37.37,73429.55,0.0,0.81665,9e-05,19.86277]
[1779973321218,37.37,73429.55,0.0,0.81665,9e-05,19.86277]
[1779973321835,37.37,73423.34,0.0,0.81606,0.0001,19.90089]
[1779973324871,37.37,73414.05,0.0,0.81517,0.0001,19.95782]
[1779973326994,37.37,73410.18,0.0,0.8148,0.0001,19.98152]
[1779973328904,37.37,73415.25,0.0,0.81529,0.0001,19.95038]
[1779973330913,37.37,73410.33,0.0,0.81482,0.0001,19.98067]
[1779973336229,37.37,73409.02,0.0,0.81469,0.0001,19.98852]
[1779973336281,37.37,73409.02,0.0,0.81469,0.0001,19.98852]
[1779973336468,37.37,73409.02,0.0,0.81469,0.0001,19.98852]
[1779973336727,37.37,73409.02,0.0,0.81469,0.0001,19.98852]
[1779973336780,37.37,73409.02,0.0,0.81469,0.0001,19.98852]
[1779973336969,37.37,73409.02,0.0,0.81469,0.0001,19.98852]
[1779973337007,37.37,73409.02,0.0,0.8147,0.0001,19.98843]
[1779973342997,37.37,73409.3,0.0,0.81473,0.0001,19.98644]
[1779973348080,37.37,73410.54,0.0,0.81485,0.0001,19.97868]
[1779973348132,37.37,73410.54,0.0,0.81485,0.0001,19.97868]
[1779973348219,37.36,73410.34,0.0,0.81483,0.0001,19.97988]
[1779973348630,37.36,73410.34,0.0,0.81483,0.0001,19.97988]
[1779973348725,37.36,73410.34,0.0,0.81483,0.0001,19.97988]
[1779973348731,37.36,73410.34,0.0,0.81483,0.0001,19.97988]
[1779973349043,37.36,73410.2,0.0,0.81482,0.0001,19.9807]
[1779973350050,37.37,73405.77,0.0,0.81439,0.0001,20.00794]
[1779973351482,37.37,73405.2,0.0,0.81436,0.0001,20.00824]
[1779973352066,37.37,73402.56,0.0,0.8141,0.0001,20.02445]
[1779973354078,37.37,73393.78,0.0,0.81326,0.0001,20.0783]
[1779973355222,37.37,73392.54,0.0,0.81314,0.0001,20.08587]
[1779973355273,37.37,73392.54,0.0,0.81314,0.0001,20.08587]
[1779973355475,37.37,73392.54,0.0,0.81314,0.0001,20.08587]
[1779973355703,37.37,73392.54,0.0,0.81314,0.0001,20.08587]
[1779973355722,37.37,73392.54,0.0,0.81314,0.0001,20.08587]
[1779973356093,37.37,73392.18,0.0,0.81311,0.0001,20.08805]
[1779973357481,37.37,73392.03,0.0,0.81309,0.0001,20.08893]
[1779973359114,37.37,73386.04,0.0,0.81252,0.0001,20.1255]
[1779973359470,37.37,73386.04,0.0,0.81252,0.0001,20.1255]
[1779973360121,37.36,73384.47,0.0,0.81237,0.0001,20.13502]
[1779973360299,37.36,73384.47,0.0,0.81237,0.0001,20.13502]
[1779973362136,37.37,73382.57,0.0,0.81218,0.0001,20.14674]
[1779973363143,37.37,73378.6,0.0,0.8118,0.0001,20.17108]
[1779973365467,37.37,73377.88,0.0,0.81173,0.0001,20.17554]
[1779973365520,37.37,73377.88,0.0,0.81173,0.0001,20.17554]
[1779973365718,37.37,73377.88,0.0,0.81173,0.0001,20.17554]
[1779973366164,37.37,73377.75,0.0,0.81172,0.0001,20.17636]
[1779973372133,37.37,73377.62,0.0,0.8117,0.0001,20.17724]
[1779973372185,37.37,73377.62,0.0,0.8117,0.0001,20.17724]
[1779973372149,37.37,73377.62,0.0,0.8117,0.0001,20.17727]
[1779973372220,37.37,73377.62,0.0,0.8117,0.0001,20.17727]
[1779973372278,37.37,73377.48,0.0,0.81169,0.0001,20.17813]
[1779973378249,37.37,73378.07,0.0,0.81174,0.0001,20.1746]
[1779973383285,37.37,73385.45,0.0,0.81245,0.0001,20.12953]
[1779973384292,37.37,73388.72,0.0,0.81277,0.0001,20.10957]
[1779973385337,37.37,73388.72,0.0,0.81277,0.0001,20.10957]
[1779973385354,37.37,73388.72,0.0,0.81277,0.0001,20.10957]
[1779973385477,37.37,73388.72,0.0,0.81277,0.0001,20.10957]
[1779973385577,37.37,73388.49,0.0,0.81275,0.0001,20.11105]
[1779973387313,37.37,73387.15,0.0,0.81261,0.0001,20.1194]
[1779973388320,37.37,73383.01,0.0,0.81221,0.0001,20.14478]
[1779973391341,37.37,73380.64,0.0,0.81198,0.0001,20.15936]
[1779973392401,37.37,73380.64,0.0,0.81198,0.0001,20.15936]
[1779973392468,37.37,73380.64,0.0,0.81198,0.0001,20.15936]
[1779973392664,37.37,73378.48,0.0,0.81178,0.0001,20.17259]
[1779973393355,37.37,73375.32,0.0,0.81147,0.0001,20.19189]
[1779973395827,37.37,73374.73,0.0,0.81141,0.0001,20.1955]
[1779973396376,37.37,73372.26,0.0,0.81117,0.0001,20.21058]
[1779973400403,37.37,73373.45,0.0,0.81129,0.0001,20.20321]
[1779973401923,37.37,73373.45,0.0,0.81129,0.0001,20.20321]
[1779973401972,37.37,73373.45,0.0,0.81129,0.0001,20.20321]
[1779973401975,37.37,73372.98,0.0,0.81125,0.0001,20.20604]
[1779973403478,37.37,73372.9,0.0,0.81124,0.0001,20.20653]
[1779973404432,37.37,73369.13,0.0,0.81087,0.0001,20.22948]
[1779973409070,37.37,73368.0,0.0,0.81077,0.0001,20.23618]
[1779973411481,37.37,73364.14,0.0,0.81042,0.0001,20.25618]
[1779973416516,37.36,73364.5,0.0,0.81046,0.0001,20.25341]
[1779973421551,37.36,73355.16,0.0,0.80956,0.0001,20.30979]
[1779973422558,37.36,73346.14,0.0,0.80869,0.0001,20.36463]
[1779973423565,37.36,73341.91,0.0,0.80828,0.0001,20.39019]
[1779973425579,37.36,73339.97,0.0,0.8081,0.0001,20.40144]
[1779973427594,37.36,73345.38,0.0,0.80863,0.0001,20.3679]
[1779973428600,37.36,73347.26,0.0,0.80882,0.0001,20.35615]
[1779973431624,37.36,73348.79,0.0,0.80898,0.0001,20.34607]
[1779973436660,37.35,73350.28,0.0,0.80915,0.0001,20.33581]
[1779973439681,37.35,73347.34,0.0,0.80887,0.0001,20.35305]
[1779973440688,37.35,73341.63,0.0,0.80832,0.0001,20.38738]
[1779973445723,37.35,73340.92,0.0,0.80827,0.0001,20.39047]
[1779973450758,37.34,73341.21,0.0,0.80832,0.0001,20.38722]
[1779973453165,37.34,73341.13,0.0,0.80832,0.0001,20.3874]
[1779973453779,37.34,73343.6,0.0,0.80857,0.0001,20.37175]
[1779973458813,37.34,73343.17,0.0,0.80855,0.0001,20.37293]
[1779973459821,37.34,73350.66,0.0,0.80928,0.0001,20.32699]
[1779973460828,37.34,73352.66,0.0,0.80948,0.0001,20.31457]
[1779973461835,37.34,73354.69,0.0,0.80968,0.0001,20.30197]
[1779973462844,37.34,73357.59,0.0,0.80997,0.0001,20.28408]
[1779973463850,37.33,73360.25,0.0,0.81023,0.0001,20.26768]
[1779973464857,37.33,73361.49,0.0,0.81035,0.0001,20.25996]
[1779973466871,37.33,73365.18,0.0,0.81071,0.0001,20.23714]
[1779973467878,37.33,73366.55,0.0,0.81085,0.0001,20.22866]
[1779973469681,37.33,73366.71,0.0,0.81086,0.0001,20.22758]
[1779973475934,37.33,73366.45,0.0,0.81087,0.0001,20.22508]
[1779973477949,37.33,73377.33,0.0,0.81193,0.0001,20.1583]
[1779973478956,37.33,73377.25,0.0,0.81192,0.0001,20.15874]
[1779973481977,37.33,73375.21,0.0,0.81173,0.0001,20.17111]
[1779973487012,37.33,73376.77,0.0,0.81188,0.0001,20.16124]
[1779973488019,37.33,73379.9,0.0,0.81219,0.0001,20.14198]
[1779973494061,37.33,73380.25,0.0,0.81222,0.0001,20.13963]
[1779973497370,37.33,73379.55,0.0,0.81216,0.0001,20.14374]
[1779973500103,37.33,73378.06,0.0,0.81202,0.0001,20.15271]
[1779973505138,37.33,73378.2,0.0,0.81204,0.0001,20.1516]
[1779973506145,37.33,73374.02,0.0,0.81163,0.0001,20.17714]
[1779973507152,37.33,73369.82,0.0,0.81123,0.0001,20.20283]
[1779973511181,37.33,73367.63,0.0,0.81102,0.0001,20.21608]
[1779973516216,37.33,73367.09,0.0,0.81097,0.0001,20.21906]
[1779973519235,37.33,73367.3,0.0,0.81099,0.0001,20.21762]
[1779973527293,37.32,73366.88,0.0,0.81096,0.0001,20.21937]
[1779973528300,37.32,73369.21,0.0,0.81119,0.0001,20.20503]
[1779973530314,37.32,73373.85,0.0,0.81164,0.0001,20.17648]
[1779973531321,37.32,73376.15,0.0,0.81189,0.0001,20.15905]
[1779973532328,37.32,73381.34,0.0,0.81239,0.0001,20.12716]
[1779973533335,37.32,73383.29,0.0,0.81258,0.0001,20.11516]
[1779973538370,37.32,73382.94,0.0,0.81255,0.0001,20.11709]
[1779973540383,37.32,73381.54,0.0,0.81241,0.0001,20.1256]
[1779973546426,37.32,73381.91,0.0,0.81245,0.0001,20.12312]
[1779973547490,37.32,73381.91,0.0,0.81245,0.0001,20.12312]
[1779973554482,37.32,73376.25,0.0,0.81191,0.0001,20.15756]
[1779973555489,37.32,73374.64,0.0,0.81175,0.0001,20.16734]
[1779973560524,37.32,73368.08,0.0,0.81112,0.0001,20.2074]
[1779973561531,37.32,73365.92,0.0,0.81091,0.0001,20.22053]
[1779973562662,37.32,73365.92,0.0,0.81091,0.0001,20.22053]
[1779973569588,37.32,73365.12,0.0,0.81085,0.0001,20.22461]
[1779973570594,37.32,73363.5,0.0,0.81069,0.0001,20.2344]
[1779973575629,37.32,73363.19,0.0,0.81067,0.0001,20.23572]
[1779973578650,37.32,73360.9,0.0,0.81045,0.0001,20.24942]
[1779973583686,37.31,73361.47,0.0,0.81052,0.0001,20.24539]
[1779973584693,37.31,73353.06,0.0,0.8097,0.0001,20.29665]
[1779973585700,37.31,73349.35,0.0,0.80934,0.0001,20.31919]
[1779973588721,37.31,73348.65,0.0,0.80928,0.0001,20.32289]
[1779973589727,37.31,73347.09,0.0,0.80913,0.0001,20.33221]
[1779973595770,37.31,73346.94,0.0,0.80915,0.0001,20.32878]
[1779973600805,37.31,73346.79,0.0,0.80915,0.0001,20.32888]
[1779973605840,37.3,73345.36,0.0,0.80902,0.0001,20.33678]
[1779973606847,37.3,73347.16,0.0,0.8092,0.0001,20.32562]
[1779973609520,37.3,73347.07,0.0,0.8092,0.0001,20.32569]
[1779973609868,37.3,73344.49,0.0,0.80895,0.0001,20.34128]
[1779973614902,37.3,73344.41,0.0,0.80896,0.0001,20.34086]
[1779973616917,37.3,73342.76,0.0,0.8088,0.0001,20.35056]
[1779973621952,37.3,73341.97,0.0,0.80874,0.0001,20.35441]
[1779973622959,37.3,73337.64,0.0,0.80832,0.0001,20.38063]
[1779973623966,37.3,73333.98,0.0,0.80796,0.0001,20.40271]
[1779973626987,37.29,73331.37,0.0,0.80772,0.0001,20.41783]
[1779973630019,37.29,73325.34,0.0,0.80714,0.0001,20.45385]
[1779973631026,37.29,73312.7,0.0,0.8059,0.0001,20.53071]
[1779973632033,37.29,73311.09,0.0,0.80574,0.0001,20.54034]
[1779973634049,37.29,73305.5,0.0,0.80519,0.0001,20.57397]
[1779973635055,37.29,73302.52,0.0,0.8049,0.0001,20.59186]
[1779973639088,37.29,73286.48,0.0,0.80332,0.0001,20.68823]
[1779973640091,37.29,73291.24,0.0,0.8038,0.0001,20.65937]
[1779973640749,37.29,73291.24,0.0,0.8038,0.0001,20.65937]
[1779973640758,37.29,73291.24,0.0,0.8038,0.0001,20.65937]
[1779973641098,37.29,73292.36,0.0,0.80392,0.0001,20.6519]
[1779973642666,37.28,73291.25,0.0,0.80381,0.0001,20.65832]
[1779973643112,37.28,73292.97,0.0,0.80399,0.0001,20.64756]
[1779973648147,37.28,73288.96,0.0,0.80361,0.0001,20.67032]
[1779973649114,37.28,73288.96,0.0,0.80361,0.0001,20.67032]
[1779973649166,37.28,73288.96,0.0,0.80361,0.0001,20.67032]
[1779973649217,37.28,73288.96,0.0,0.80361,0.0001,20.67032]
[1779973649289,37.28,73288.68,0.0,0.80359,0.0001,20.67168]
[1779973655196,37.27,73288.98,0.0,0.80367,0.0001,20.66461]
[1779973660231,37.27,73290.91,0.0,0.80389,0.0001,20.65128]
[1779973664092,37.27,73292.86,0.0,0.8041,0.0001,20.63849]
[1779973664143,37.27,73292.86,0.0,0.8041,0.0001,20.63849]
[1779973664220,37.27,73292.86,0.0,0.8041,0.0001,20.63849]
[1779973668290,37.26,73289.19,0.0,0.80376,0.0001,20.65917]
[1779973669298,37.26,73285.17,0.0,0.80336,0.0001,20.68322]
[1779973669787,37.26,73285.17,0.0,0.80336,0.0001,20.68322]
[1779973669837,37.26,73285.17,0.0,0.80336,0.0001,20.68322]
[1779973669970,37.26,73285.17,0.0,0.80336,0.0001,20.68322]
[1779973675340,37.26,73285.9,0.0,0.80347,0.0001,20.6766]
[1779973677330,37.26,73286.07,0.0,0.80349,0.0001,20.67522]
[1779973677435,37.26,73286.07,0.0,0.80349,0.0001,20.67522]
[1779973677468,37.26,73286.07,0.0,0.80349,0.0001,20.67522]
[1779973677848,37.25,73286.5,0.0,0.80354,0.0001,20.67228]
[1779973677969,37.25,73286.5,0.0,0.80354,0.0001,20.67228]
[1779973682391,37.25,73290.4,0.0,0.80396,0.0001,20.64691]
[1779973683581,37.25,73290.25,0.0,0.80395,0.0001,20.64752]
[1779973683632,37.25,73290.25,0.0,0.80395,0.0001,20.64752]
[1779973683718,37.25,73290.25,0.0,0.80395,0.0001,20.64752]
[1779973689440,37.24,73291.14,0.0,0.80406,0.0001,20.64028]
[1779973693300,37.24,73290.84,0.0,0.80405,0.0001,20.6412]
[1779973693352,37.24,73290.84,0.0,0.80405,0.0001,20.6412]
[1779973693470,37.24,73290.84,0.0,0.80405,0.0001,20.6412]
[1779973698514,37.24,73291.12,0.0,0.8041,0.0001,20.63804]
[1779973698566,37.24,73288.87,0.0,0.80388,0.0001,20.65141]
[1779973698722,37.24,73288.87,0.0,0.80388,0.0001,20.65141]
[1779973700517,37.24,73284.39,0.0,0.80344,0.0001,20.67798]
[1779973702927,37.23,73283.98,0.0,0.80341,0.0001,20.67975]
[1779973702969,37.23,73283.98,0.0,0.80341,0.0001,20.67975]
[1779973703039,37.23,73283.98,0.0,0.80341,0.0001,20.67975]
[1779973703330,37.23,73283.98,0.0,0.80341,0.0001,20.67975]
[1779973703466,37.23,73283.98,0.0,0.80341,0.0001,20.67975]
[1779973708573,37.23,73282.82,0.0,0.80333,0.0001,20.68471]
[1779973709735,37.23,73282.82,0.0,0.80333,0.0001,20.68471]
[1779973709787,37.23,73282.82,0.0,0.80333,0.0001,20.68471]
[1779973709971,37.23,73282.82,0.0,0.80333,0.0001,20.68471]
[1779973712869,37.23,73280.82,0.0,0.80317,0.0001,20.69256]
[1779973715295,37.22,73280.19,0.0,0.80312,0.0001,20.69581]
[1779973715345,37.22,73280.19,0.0,0.80312,0.0001,20.69581]
[1779973715479,37.22,73280.19,0.0,0.80312,0.0001,20.69581]
[1779973715561,37.22,73275.33,0.0,0.80264,0.0001,20.72495]
[1779973715622,37.22,73271.01,0.0,0.8022,0.0001,20.75115]
[1779973720657,37.22,73268.84,0.0,0.802,0.0001,20.76349]
[1779973728733,37.22,73267.43,0.0,0.80188,0.0001,20.77065]
[1779973733058,37.22,73268.23,0.0,0.80197,0.0001,20.76522]
[1779973733108,37.22,73268.23,0.0,0.80197,0.0001,20.76522]
[1779973733221,37.22,73268.23,0.0,0.80197,0.0001,20.76522]
[1779973735762,37.21,73275.31,0.0,0.80269,0.0001,20.72155]
[1779973737776,37.21,73278.83,0.0,0.80304,0.0001,20.69994]
[1779973739565,37.21,73278.83,0.0,0.80304,0.0001,20.69994]
[1779973739616,37.21,73279.05,0.0,0.80307,0.0001,20.6984]
[1779973739722,37.21,73279.05,0.0,0.80307,0.0001,20.6984]
[1779973740797,37.21,73284.46,0.0,0.80361,0.0001,20.66544]
[1779973741804,37.21,73287.98,0.0,0.80396,0.0001,20.644]
[1779973746633,37.21,73289.05,0.0,0.80407,0.0001,20.6374]
[1779973746638,37.21,73289.05,0.0,0.80407,0.0001,20.6374]
[1779973746721,37.21,73289.05,0.0,0.80407,0.0001,20.6374]
[1779973748853,37.21,73282.06,0.0,0.80337,0.0001,20.6798]
[1779973754895,37.21,73271.87,0.0,0.80236,0.0001,20.74118]
[1779973755902,37.21,73267.32,0.0,0.80191,0.0001,20.7687]
[1779973758236,37.21,73267.42,0.0,0.80192,0.0001,20.76796]
[1779973758287,37.21,73267.42,0.0,0.80192,0.0001,20.76796]
[1779973758470,37.21,73267.42,0.0,0.80192,0.0001,20.76796]
[1779973763962,37.21,73269.3,0.0,0.80213,0.0001,20.75534]
[1779973769055,37.21,73267.36,0.0,0.80195,0.0001,20.76645]
[1779973769107,37.21,73267.36,0.0,0.80195,0.0001,20.76645]
[1779973769225,37.21,73267.36,0.0,0.80195,0.0001,20.76645]
[1779973773025,37.2,73257.55,0.0,0.80099,0.0001,20.82186]
[1779973774032,37.2,73252.98,0.0,0.80054,0.0001,20.84944]
[1779973775855,37.2,73252.94,0.0,0.80053,0.0001,20.84968]
[1779973775907,37.2,73252.94,0.0,0.80053,0.0001,20.84968]
[1779973775970,37.2,73252.94,0.0,0.80053,0.0001,20.84968]
[1779973781085,37.2,73254.74,0.0,0.80073,0.0001,20.83794]
[1779973784106,37.2,73250.15,0.0,0.80027,0.0001,20.86541]
[1779973786617,37.2,73249.87,0.0,0.80024,0.0001,20.86702]
[1779973786661,37.2,73249.72,0.0,0.80023,0.0001,20.86783]
[1779973786721,37.2,73249.72,0.0,0.80023,0.0001,20.86783]
[1779973792220,37.2,73245.36,0.0,0.79979,0.0001,20.89393]
[1779973792272,37.2,73245.36,0.0,0.79979,0.0001,20.89393]
[1779973792468,37.2,73245.36,0.0,0.79979,0.0001,20.89393]
[1779973797197,37.2,73249.33,0.0,0.8002,0.0001,20.86954]
[1779973802232,37.2,73249.83,0.0,0.80026,0.0001,20.86586]
[1779973805728,37.2,73251.12,0.0,0.8004,0.0001,20.85766]
[1779973805776,37.2,73251.12,0.0,0.8004,0.0001,20.85766]
[1779973805969,37.2,73251.12,0.0,0.8004,0.0001,20.85766]
[1779973811295,37.19,73251.69,0.0,0.80047,0.0001,20.85346]
[1779973812934,37.19,73251.69,0.0,0.80047,0.0001,20.85346]
[1779973812975,37.19,73251.69,0.0,0.80047,0.0001,20.85346]
[1779973813378,37.19,73251.69,0.0,0.80047,0.0001,20.85346]
[1779973813390,37.19,73245.48,0.0,0.79984,0.0001,20.89078]
[1779973816727,37.19,73244.85,0.0,0.79979,0.0001,20.89405]
[1779973821336,37.19,73243.66,0.0,0.79968,0.0001,20.90052]
[1779973821342,37.19,73243.66,0.0,0.79968,0.0001,20.90052]
[1779973821469,37.19,73243.66,0.0,0.79968,0.0001,20.90052]
[1779973821568,37.19,73249.0,0.0,0.80022,0.0001,20.86793]
[1779973827409,37.18,73249.57,0.0,0.80031,0.0001,20.86281]
[1779973832445,37.18,73249.4,0.0,0.80033,0.0001,20.85923]
[1779973835330,37.18,73249.47,0.0,0.80034,0.0001,20.85852]
[1779973835382,37.18,73249.47,0.0,0.80034,0.0001,20.85852]
[1779973838717,37.18,73249.14,0.0,0.80033,0.0001,20.85912]
[1779973841387,37.18,73249.06,0.0,0.80033,0.0001,20.85905]
[1779973841417,37.18,73249.06,0.0,0.80033,0.0001,20.85905]
[1779973841508,37.17,73246.23,0.0,0.80005,0.0001,20.87591]
[1779973842515,37.17,73244.91,0.0,0.79992,0.0001,20.8836]
[1779973842728,37.17,73244.91,0.0,0.79992,0.0001,20.8836]
[1779973845536,37.17,73242.69,0.0,0.79972,0.0001,20.89611]
[1779973845738,37.17,73242.69,0.0,0.79972,0.0001,20.89611]
[1779973847550,37.17,73244.23,0.0,0.79988,0.0001,20.88616]
[1779973852585,37.17,73244.6,0.0,0.79994,0.0001,20.88243]
[1779973857620,37.16,73244.4,0.0,0.79994,0.0001,20.88219]
[1779973858627,37.16,73242.88,0.0,0.7998,0.0001,20.89111]
[1779973860641,37.16,73244.63,0.0,0.79998,0.0001,20.87994]
[1779973862655,37.16,73246.95,0.0,0.80022,0.0001,20.86534]
[1779973865676,37.16,73244.43,0.0,0.79998,0.0001,20.87977]
[1779973870710,37.15,73247.88,0.0,0.80036,0.0001,20.85736]
[1779973871734,37.15,73243.77,0.0,0.79995,0.0001,20.88198]
[1779973872739,37.15,73224.77,0.0,0.79802,0.0001,20.99659]
[1779973873746,37.15,73223.11,0.0,0.79786,0.0001,21.00642]
[1779973874606,37.15,73223.11,0.0,0.79786,0.0001,21.00642]
[1779973874658,37.15,73223.11,0.0,0.79786,0.0001,21.00642]
[1779973874699,37.15,73223.11,0.0,0.79786,0.0001,21.00621]
[1779973875904,37.15,73223.45,0.0,0.7979,0.0001,21.00416]
[1779973881982,37.15,73223.4,0.0,0.79791,0.0001,21.00335]
[1779973882074,37.15,73223.38,0.0,0.79791,0.0001,21.0033]
[1779973887844,37.14,73223.43,0.0,0.79793,0.0001,21.00208]
[1779973892931,37.14,73223.13,0.0,0.79793,0.0001,21.00015]
[1779973893888,37.14,73218.99,0.0,0.79751,0.0001,21.02491]
[1779973894895,37.14,73215.6,0.0,0.79717,0.0001,21.04522]
[1779973896064,37.14,73221.78,0.0,0.7978,0.0001,21.00791]
[1779973896911,37.14,73225.92,0.0,0.79822,0.0001,20.98273]
[1779973897917,37.14,73226.28,0.0,0.79826,0.0001,20.98035]
[1779973902959,37.14,73233.66,0.0,0.79902,0.0001,20.93519]
[1779973903966,37.14,73242.01,0.0,0.79987,0.0001,20.88446]
[1779973904973,37.14,73244.59,0.0,0.80013,0.0001,20.86871]
[1779973910008,37.14,73248.06,0.0,0.80049,0.0001,20.84716]
[1779973912023,37.14,73249.97,0.0,0.80068,0.0001,20.8354]
[1779973915044,37.14,73252.66,0.0,0.80096,0.0001,20.81882]
[1779973916051,37.13,73255.16,0.0,0.80121,0.0001,20.80347]
[1779973921087,37.13,73253.85,0.0,0.8011,0.0001,20.81057]
[1779973924108,37.13,73252.25,0.0,0.80094,0.0001,20.81983]
[1779973925115,37.13,73239.69,0.0,0.79967,0.0001,20.8959]
[1779973926122,37.13,73234.17,0.0,0.79912,0.0001,20.92917]
[1779973931159,37.13,73234.53,0.0,0.79917,0.0001,20.92604]
[1779973933171,37.13,73236.26,0.0,0.79935,0.0001,20.91521]
[1779973935187,37.13,73238.79,0.0,0.79961,0.0001,20.89956]
[1779973936243,37.13,73235.5,0.0,0.79928,0.0001,20.91936]
[1779973937211,37.13,73231.7,0.0,0.7989,0.0001,20.94221]
[1779973940581,37.13,73233.32,0.0,0.79906,0.0001,20.93228]
[1779973940670,37.13,73233.29,0.0,0.79906,0.0001,20.93237]
[1779973943253,37.13,73235.67,0.0,0.7993,0.0001,20.91789]
[1779973946242,37.12,73236.84,0.0,0.79942,0.0001,20.91076]
[1779973946274,37.12,73237.14,0.0,0.79945,0.0001,20.90893]
[1779973951310,37.12,73237.28,0.0,0.79949,0.0001,20.90482]
[1779973956345,37.12,73236.3,0.0,0.7994,0.0001,20.91035]
[1779973961380,37.12,73236.72,0.0,0.79944,0.0001,20.90768]
[1779973967422,37.12,73237.48,0.0,0.79952,0.0001,20.90285]
[1779973972456,37.12,73237.48,0.0,0.79953,0.0001,20.90258]
[1779973977492,37.12,73237.45,0.0,0.79953,0.0001,20.90216]
[1779973982527,37.12,73239.15,0.0,0.79971,0.0001,20.89141]
[1779973987562,37.12,73236.18,0.0,0.79941,0.0001,20.90935]
[1779973992597,37.12,73236.61,0.0,0.79946,0.0001,20.9068]
[1779973997632,37.12,73239.75,0.0,0.79978,0.0001,20.88752]
[1779974002667,37.12,73238.38,0.0,0.79964,0.0001,20.89599]
[1779974003674,37.12,73234.72,0.0,0.79926,0.0001,20.9182]
[1779974004681,37.12,73232.04,0.0,0.79899,0.0001,20.93443]
[1779974009799,37.12,73233.46,0.0,0.79914,0.0001,20.9258]
[1779974019786,37.12,73237.78,0.0,0.7996,0.0001,20.89642]
[1779974020793,37.12,73239.65,0.0,0.79979,0.0001,20.88501]
[1779974025828,37.12,73239.99,0.0,0.79982,0.0001,20.88306]
[1779974030863,37.12,73241.14,0.0,0.79994,0.0001,20.87573]
[1779974031870,37.12,73239.23,0.0,0.79975,0.0001,20.88723]
[1779974036905,37.12,73238.62,0.0,0.7997,0.0001,20.89043]
[1779974040932,37.12,73240.36,0.0,0.79988,0.0001,20.87945]
[1779974045968,37.11,73241.0,0.0,0.79995,0.0001,20.87506]
[1779974051003,37.11,73240.16,0.0,0.79988,0.0001,20.87959]
[1779974056041,37.11,73241.22,0.0,0.79999,0.0001,20.87254]
[1779974061076,37.11,73241.0,0.0,0.79998,0.0001,20.87325]
[1779974066111,37.11,73240.87,0.0,0.79998,0.0001,20.87335]
[1779974071146,37.11,73241.0,0.0,0.80002,0.0001,20.86865]
[1779974076191,37.1,73240.28,0.0,0.79996,0.0001,20.87229]
[1779974081218,37.1,73237.16,0.0,0.79966,0.0001,20.89043]
[1779974086253,37.1,73235.93,0.0,0.79955,0.0001,20.89701]
[1779974090281,37.1,73229.45,0.0,0.7989,0.0001,20.93558]
[1779974091288,37.1,73225.6,0.0,0.79851,0.0001,20.95868]
[1779974096322,37.1,73225.61,0.0,0.79852,0.0001,20.95805]
[1779974101361,37.09,73225.53,0.0,0.79852,0.0001,20.95806]
[1779974104382,37.09,73209.82,0.0,0.79692,0.0001,21.05282]
[1779974105388,37.09,73200.01,0.0,0.79592,0.0001,21.11184]
[1779974106396,37.09,73195.41,0.0,0.79545,0.0001,21.13942]
[1779974111439,37.09,73191.3,0.0,0.79505,0.0001,21.16286]
[1779974112446,37.09,73185.49,0.0,0.79446,0.0001,21.19759]
[1779974113453,37.09,73183.07,0.0,0.79421,0.0001,21.21193]
[1779974116814,37.09,73183.14,0.0,0.79423,0.0001,21.21103]
[1779974118226,37.09,73183.41,0.0,0.79426,0.0001,21.20903]
[1779974118490,37.09,73180.76,0.0,0.79399,0.0001,21.22483]
[1779974122517,37.08,73176.95,0.0,0.79361,0.0001,21.24707]
[1779974124530,37.08,73171.71,0.0,0.79307,0.0001,21.27816]
[1779974126545,37.08,73169.04,0.0,0.7928,0.0001,21.29373]
[1779974131580,37.08,73169.58,0.0,0.7929,0.0001,21.28607]
[1779974133594,37.08,73159.66,0.0,0.79188,0.0001,21.34512]
[1779974134601,37.08,73157.16,0.0,0.79162,0.0001,21.35992]
[1779974135608,37.07,73157.68,0.0,0.79172,0.0001,21.35419]
[1779974140643,37.03,73156.2,0.0,0.79177,0.0001,21.35067]
[1779974141651,37.03,73163.72,0.0,0.79259,0.0001,21.30327]
[1779974142658,37.02,73168.8,0.0,0.79315,0.0001,21.27045]
[1779974143665,37.02,73172.98,0.0,0.79359,0.0001,21.24513]
[1779974144672,37.02,73169.77,0.0,0.79326,0.0001,21.26432]
[1779974145678,37.02,73166.62,0.0,0.79293,0.0001,21.28318]
[1779974150714,37.02,73164.18,0.0,0.79269,0.0001,21.29734]
[1779974152728,37.02,73158.54,0.0,0.79211,0.0001,21.33094]
[1779974153735,37.02,73149.39,0.0,0.79116,0.0001,21.38571]
[1779974154742,37.02,73142.58,0.0,0.79045,0.0001,21.42634]
[1779974155750,37.01,73140.45,0.0,0.79027,0.0001,21.43662]
[1779974156757,37.01,73132.45,0.0,0.78944,0.0001,21.48432]
[1779974157764,37.01,73137.77,0.0,0.78999,0.0001,21.45241]
[1779974159949,37.01,73139.68,0.0,0.7902,0.0001,21.44073]
[1779974159956,37.01,73145.6,0.0,0.79082,0.0001,21.40517]
[1779974160124,37.01,73145.6,0.0,0.79082,0.0001,21.40517]
[1779974160785,37.01,73148.79,0.0,0.79115,0.0001,21.38599]
[1779974161792,37.01,73155.8,0.0,0.79191,0.0001,21.34236]
[1779974162096,37.01,73155.8,0.0,0.79191,0.0001,21.34236]
[1779974162799,37.0,73159.36,0.0,0.79228,0.0001,21.32087]
[1779974165825,37.0,73165.7,0.0,0.79294,0.0001,21.28256]
[1779974167853,37.0,73180.31,0.0,0.79446,0.0001,21.19432]
[1779974168860,37.0,73192.67,0.0,0.79573,0.0001,21.11953]
[1779974169867,37.0,73196.07,0.0,0.79608,0.0001,21.0989]
[1779974172888,37.0,73192.18,0.0,0.79569,0.0001,21.12227]
[1779974174902,37.0,73197.14,0.0,0.7962,0.0001,21.09213]
[1779974177923,37.0,73192.88,0.0,0.79576,0.0001,21.1179]
[1779974178930,37.0,73188.79,0.0,0.79534,0.0001,21.14267]
[1779974181958,37.0,73184.36,0.0,0.79488,0.0001,21.16949]
[1779974183971,37.0,73180.71,0.0,0.7945,0.0001,21.19148]
[1779974184980,37.0,73175.44,0.0,0.79396,0.0001,21.22323]
[1779974185987,37.0,73168.78,0.0,0.79327,0.0001,21.26327]
[1779974191024,37.0,73168.21,0.0,0.79324,0.0001,21.2629]
[1779974192039,37.0,73188.08,0.0,0.7953,0.0001,21.14295]
[1779974193046,37.0,73192.01,0.0,0.79571,0.0001,21.1191]
[1779974195061,37.0,73187.45,0.0,0.79524,0.0001,21.1465]
[1779974199089,37.0,73182.5,0.0,0.79473,0.0001,21.17601]
[1779974204125,37.0,73183.43,0.0,0.79484,0.0001,21.17004]
[1779974206140,37.0,73191.6,0.0,0.79568,0.0001,21.12053]
[1779974209577,37.0,73188.29,0.0,0.79534,0.0001,21.14048]
[1779974209629,37.0,73188.29,0.0,0.79534,0.0001,21.14048]
[1779974209719,37.0,73188.29,0.0,0.79534,0.0001,21.14048]
[1779974215202,37.0,73184.41,0.0,0.79494,0.0001,21.16404]
[1779974216210,37.0,73194.56,0.0,0.79598,0.0001,21.10263]
[1779974217217,37.0,73196.87,0.0,0.79622,0.0001,21.08865]
[1779974219038,37.0,73196.87,0.0,0.79622,0.0001,21.08865]
[1779974219221,37.0,73197.93,0.0,0.79633,0.0001,21.08227]
[1779974221246,37.0,73194.05,0.0,0.79593,0.0001,21.10578]
[1779974224267,37.0,73171.93,0.0,0.79365,0.0001,21.23926]
[1779974225275,37.0,73161.59,0.0,0.79258,0.0001,21.30141]
[1779974226282,37.0,73159.93,0.0,0.79241,0.0001,21.31122]
[1779974227353,37.0,73159.93,0.0,0.79241,0.0001,21.31122]
[1779974227447,37.0,73153.03,0.0,0.79169,0.0001,21.3525]
[1779974228297,37.0,73148.67,0.0,0.79124,0.0001,21.37857]
[1779974230311,37.0,73144.93,0.0,0.79086,0.0001,21.40072]
[1779974231379,37.0,73144.93,0.0,0.79086,0.0001,21.40072]
[1779974231398,36.99,73144.88,0.0,0.79085,0.0001,21.40086]
[1779974233260,36.99,73144.05,0.0,0.79077,0.0001,21.40568]
[1779974233312,36.99,73144.05,0.0,0.79077,0.0001,21.40568]
[1779974233469,36.99,73144.05,0.0,0.79077,0.0001,21.40568]
[1779974239375,36.99,73148.27,0.0,0.79123,0.0001,21.37925]
[1779974240382,36.99,73156.68,0.0,0.79211,0.0001,21.32861]
[1779974244204,36.99,73156.66,0.0,0.79211,0.0001,21.32854]
[1779974244218,36.99,73156.66,0.0,0.79211,0.0001,21.32854]
[1779974244256,36.99,73156.66,0.0,0.79211,0.0001,21.32854]
[1779974246755,36.99,73156.87,0.0,0.79213,0.0001,21.32717]
[1779974247431,36.99,73164.24,0.0,0.7929,0.0001,21.28275]
[1779974250602,36.99,73162.52,0.0,0.79272,0.0001,21.29291]
[1779974250900,36.99,73162.52,0.0,0.79272,0.0001,21.29291]
[1779974250943,36.99,73164.03,0.0,0.79288,0.0001,21.2838]
[1779974252466,36.99,73159.53,0.0,0.79243,0.0001,21.30767]
[1779974253700,36.99,73159.53,0.0,0.79243,0.0001,21.30767]
[1779974253718,36.99,73159.53,0.0,0.79243,0.0001,21.30767]
[1779974253752,36.99,73159.53,0.0,0.79243,0.0001,21.30767]
[1779974253820,36.99,73159.53,0.0,0.79243,0.0001,21.30767]
[1779974253968,36.99,73159.53,0.0,0.79243,0.0001,21.30767]
[1779974258736,36.99,73158.62,0.0,0.79235,0.0001,21.31258]
[1779974258831,36.99,73158.36,0.0,0.79232,0.0001,21.31411]
[1779974264551,36.99,73157.25,0.0,0.79221,0.0001,21.32048]
[1779974265750,36.99,73157.25,0.0,0.79221,0.0001,21.32048]
[1779974265806,36.99,73157.25,0.0,0.79221,0.0001,21.32048]
[1779974265967,36.99,73157.25,0.0,0.79221,0.0001,21.32048]
[1779974267575,36.99,73150.49,0.0,0.79151,0.0001,21.36078]
[1779974268582,36.99,73146.48,0.0,0.7911,0.0001,21.3847]
[1779974271314,36.98,73147.32,0.0,0.79119,0.0001,21.37949]
[1779974271506,36.98,73147.32,0.0,0.79119,0.0001,21.37949]
[1779974271699,36.98,73147.32,0.0,0.79119,0.0001,21.37949]
[1779974273196,36.98,73145.38,0.0,0.79099,0.0001,21.39105]
[1779974273217,36.98,73145.38,0.0,0.79099,0.0001,21.39105]
[1779974275763,36.98,73144.27,0.0,0.79087,0.0001,21.39741]
[1779974275808,36.98,73144.27,0.0,0.79087,0.0001,21.39741]
[1779974276221,36.98,73144.27,0.0,0.79087,0.0001,21.39741]
[1779974275862,36.98,73142.98,0.0,0.79074,0.0001,21.40504]
[1779974281656,36.98,73142.62,0.0,0.79071,0.0001,21.4066]
[1779974281708,36.98,73142.62,0.0,0.79071,0.0001,21.4066]
[1779974281722,36.98,73142.62,0.0,0.79071,0.0001,21.4066]
[1779974286802,36.98,73144.74,0.0,0.79095,0.0001,21.39321]
[1779974287172,36.98,73144.74,0.0,0.79095,0.0001,21.39321]
[1779974287214,36.98,73144.74,0.0,0.79095,0.0001,21.39321]
[1779974287472,36.98,73143.8,0.0,0.79085,0.0001,21.39858]
[1779974288722,36.98,73135.69,0.0,0.79001,0.0001,21.44706]
[1779974289730,36.98,73122.24,0.0,0.7886,0.00011,21.52752]
[1779974291744,36.98,73121.36,0.0,0.78851,0.00011,21.53248]
[1779974294670,36.98,73121.0,0.0,0.78848,0.00011,21.53423]
[1779974294725,36.98,73121.0,0.0,0.78848,0.00011,21.53423]
[1779974294970,36.98,73121.0,0.0,0.78848,0.00011,21.53423]
[1779974296783,36.98,73124.69,0.0,0.78888,0.00011,21.51158]
[1779974297790,36.97,73131.41,0.0,0.78958,0.0001,21.47118]
[1779974299804,36.97,73124.96,0.0,0.78891,0.00011,21.5095]
[1779974300811,36.97,73115.86,0.0,0.78795,0.00011,21.56389]
[1779974302736,36.97,73113.56,0.0,0.78771,0.00011,21.57757]
[1779974302772,36.97,73113.56,0.0,0.78771,0.00011,21.57757]
[1779974302971,36.97,73113.56,0.0,0.78771,0.00011,21.57757]
[1779974303019,36.97,73113.56,0.0,0.78771,0.00011,21.57757]
[1779974303224,36.97,73113.56,0.0,0.78771,0.00011,21.57757]
[1779974303069,36.97,73113.77,0.0,0.78774,0.00011,21.57609]
[1779974305845,36.97,73119.79,0.0,0.78838,0.00011,21.53989]
[1779974310881,36.97,73124.68,0.0,0.78891,0.00011,21.5097]
[1779974312993,36.97,73124.86,0.0,0.78895,0.00011,21.50526]
[1779974313037,36.97,73124.86,0.0,0.78895,0.00011,21.50526]
[1779974313226,36.97,73124.86,0.0,0.78895,0.00011,21.50526]
[1779974318937,36.97,73123.26,0.0,0.7888,0.00011,21.51356]
[1779974323707,36.96,73121.02,0.0,0.78858,0.00011,21.52633]
[1779974323721,36.96,73121.02,0.0,0.78858,0.00011,21.52633]
[1779974323758,36.96,73121.02,0.0,0.78858,0.00011,21.52633]
[1779974327929,36.96,73123.45,0.0,0.78884,0.00011,21.51114]
[1779974327956,36.96,73123.45,0.0,0.78884,0.00011,21.51114]
[1779974327971,36.96,73123.45,0.0,0.78884,0.00011,21.51114]
[1779974332073,36.96,73121.55,0.0,0.78865,0.00011,21.5219]
[1779974332125,36.96,73121.55,0.0,0.78865,0.00011,21.5219]
[1779974332222,36.96,73121.55,0.0,0.78865,0.00011,21.5219]
[1779974338071,36.96,73122.72,0.0,0.7888,0.00011,21.51381]
[1779974343081,36.96,73122.34,0.0,0.78877,0.00011,21.5155]
[1779974343133,36.96,73122.34,0.0,0.78877,0.00011,21.5155]
[1779974343226,36.96,73122.34,0.0,0.78877,0.00011,21.5155]
[1779974344117,36.95,73128.56,0.0,0.78942,0.0001,21.47797]
[1779974345124,36.95,73139.9,0.0,0.79061,0.0001,21.40988]
[1779974346131,36.95,73141.62,0.0,0.79079,0.0001,21.39953]
[1779974348038,36.95,73142.16,0.0,0.79085,0.0001,21.39627]
[1779974348090,36.95,73142.16,0.0,0.79085,0.0001,21.39627]
[1779974348224,36.95,73142.16,0.0,0.79085,0.0001,21.39627]
[1779974350159,36.95,73147.13,0.0,0.79137,0.0001,21.36615]
[1779974355194,36.95,73148.03,0.0,0.79148,0.0001,21.36025]
[1779974357208,36.95,73152.16,0.0,0.79191,0.0001,21.33519]
[1779974361236,36.95,73145.92,0.0,0.79127,0.0001,21.37236]
[1779974362241,36.95,73145.92,0.0,0.79127,0.0001,21.37236]
[1779974362255,36.95,73145.92,0.0,0.79127,0.0001,21.37236]
[1779974362468,36.95,73142.86,0.0,0.79095,0.0001,21.39066]
[1779974367227,36.95,73141.74,0.0,0.79084,0.0001,21.39695]
[1779974367276,36.95,73141.74,0.0,0.79084,0.0001,21.39695]
[1779974367469,36.95,73141.62,0.0,0.79083,0.0001,21.39756]
[1779974368573,36.95,73142.2,0.0,0.79089,0.0001,21.39397]
[1779974370718,36.95,73140.66,0.0,0.79073,0.0001,21.403]
[1779974376342,36.95,73140.37,0.0,0.79073,0.0001,21.4009]
[1779974380030,36.95,73140.99,0.0,0.7908,0.0001,21.39697]
[1779974380106,36.95,73140.99,0.0,0.7908,0.0001,21.39697]
[1779974380222,36.95,73140.99,0.0,0.7908,0.0001,21.39697]
[1779974384398,36.94,73132.37,0.0,0.78991,0.0001,21.44811]
[1779974385982,36.94,73132.37,0.0,0.78991,0.0001,21.44811]
[1779974386034,36.94,73132.37,0.0,0.78991,0.0001,21.44811]
[1779974386225,36.94,73132.37,0.0,0.78991,0.0001,21.44811]
[1779974386326,36.94,73129.47,0.0,0.78961,0.0001,21.46535]
[1779974388426,36.94,73134.13,0.0,0.7901,0.0001,21.43724]
[1779974393777,36.94,73134.67,0.0,0.79016,0.0001,21.4338]
[1779974393829,36.94,73134.67,0.0,0.79016,0.0001,21.4338]
[1779974393930,36.94,73134.72,0.0,0.79016,0.0001,21.43344]
[1779974397489,36.94,73135.54,0.0,0.79025,0.0001,21.42828]
[1779974398462,36.94,73135.54,0.0,0.79025,0.0001,21.42828]
[1779974398568,36.94,73135.54,0.0,0.79025,0.0001,21.42828]
[1779974398724,36.94,73135.54,0.0,0.79025,0.0001,21.42828]
[1779974398806,36.94,73133.19,0.0,0.79001,0.0001,21.44232]
[1779974400301,36.94,73133.19,0.0,0.79001,0.0001,21.44232]
[1779974400510,36.94,73121.97,0.0,0.78883,0.00011,21.50941]
[1779974401517,36.94,73119.97,0.0,0.78862,0.00011,21.52136]
[1779974403531,36.94,73126.53,0.0,0.78931,0.00011,21.48195]
[1779974404539,36.94,73129.83,0.0,0.78966,0.0001,21.46211]
[1779974405545,36.94,73127.67,0.0,0.78944,0.00011,21.47502]
[1779974410580,36.94,73126.48,0.0,0.78932,0.00011,21.48186]
[1779974415208,36.94,73128.48,0.0,0.78953,0.00011,21.46958]
[1779974420650,36.94,73130.21,0.0,0.78972,0.0001,21.45899]
[1779974425686,36.94,73127.95,0.0,0.78948,0.00011,21.47226]
[1779974430722,36.94,73127.39,0.0,0.78943,0.00011,21.47525]
[1779974439786,36.93,73127.66,0.0,0.78949,0.00011,21.46978]
[1779974444821,36.93,73127.61,0.0,0.78949,0.00011,21.46973]
[1779974445828,36.93,73130.74,0.0,0.78982,0.0001,21.45089]
[1779974446835,36.93,73128.94,0.0,0.78963,0.00011,21.46164]
[1779974451870,36.93,73128.45,0.0,0.78959,0.00011,21.46425]
[1779974456905,36.93,73127.38,0.0,0.78948,0.00011,21.47032]
[1779974464963,36.93,73109.09,0.0,0.78756,0.00011,21.57924]
[1779974465971,36.93,73101.56,0.0,0.78677,0.00011,21.62421]
[1779974466978,36.93,73099.77,0.0,0.78658,0.00011,21.63479]
[1779974472015,36.93,73100.36,0.0,0.78665,0.00011,21.63097]
[1779974473040,36.93,73094.44,0.0,0.78602,0.00011,21.66621]
[1779974475038,36.93,73099.85,0.0,0.78659,0.00011,21.63396]
[1779974476045,36.93,73096.31,0.0,0.78622,0.00011,21.65499]
[1779974477052,36.93,73092.38,0.0,0.7858,0.00011,21.67836]
[1779974478632,36.93,73091.58,0.0,0.78573,0.00011,21.68248]
[1779974478720,36.93,73091.58,0.0,0.78573,0.00011,21.68248]
[1779974479700,36.92,73091.21,0.0,0.7857,0.00011,21.68376]
[1779974485109,36.91,73091.39,0.0,0.78582,0.00011,21.67707]
[1779974490144,36.91,73092.2,0.0,0.78591,0.00011,21.67173]
[1779974496186,36.91,73091.78,0.0,0.7859,0.00011,21.67054]
[1779974501221,36.9,73097.39,0.0,0.7865,0.00011,21.63668]
[1779974506255,36.9,73099.44,0.0,0.78672,0.00011,21.62434]
[1779974512298,36.9,73099.93,0.0,0.78677,0.00011,21.62135]
[1779974514312,36.9,73102.8,0.0,0.78708,0.00011,21.60419]
[1779974519347,36.9,73098.33,0.0,0.7866,0.00011,21.63097]
[1779974520354,36.9,73095.62,0.0,0.78631,0.00011,21.64713]
[1779974521361,36.9,73093.15,0.0,0.78605,0.00011,21.66183]
[1779974525801,36.9,73092.89,0.0,0.78603,0.00011,21.66319]
[1779974526396,36.9,73090.16,0.0,0.78574,0.00011,21.67942]
[1779974527403,36.9,73085.01,0.0,0.78519,0.00011,21.71003]
[1779974528410,36.9,73082.85,0.0,0.78496,0.00011,21.72279]
[1779974530424,36.9,73080.75,0.0,0.78474,0.00011,21.73508]
[1779974531431,36.9,73076.98,0.0,0.78434,0.00011,21.75752]
[1779974536466,36.9,73074.25,0.0,0.78405,0.00011,21.77371]
[1779974539494,36.9,73064.87,0.0,0.78305,0.00011,21.82929]
[1779974540495,36.9,73069.96,0.0,0.7836,0.00011,21.79899]
[1779974540583,36.9,73069.96,0.0,0.7836,0.00011,21.79899]
[1779974540757,36.9,73069.96,0.0,0.7836,0.00011,21.79899]
[1779974541502,36.9,73073.82,0.0,0.78401,0.00011,21.776]
[1779974542946,36.9,73073.75,0.0,0.784,0.00011,21.77638]
[1779974543516,36.9,73073.78,0.0,0.784,0.00011,21.77624]
[1779974550141,36.9,73073.98,0.0,0.78402,0.00011,21.77519]
[1779974553194,36.9,73075.15,0.0,0.78417,0.00011,21.76519]
[1779974556971,36.9,73074.98,0.0,0.78415,0.00011,21.76629]
[1779974559631,36.9,73086.03,0.0,0.78532,0.00011,21.70067]
[1779974560639,36.9,73089.32,0.0,0.78567,0.00011,21.68103]
[1779974561861,36.9,73089.32,0.0,0.78567,0.00011,21.68103]
[1779974561878,36.9,73089.32,0.0,0.78567,0.00011,21.68103]
[1779974561962,36.9,73090.46,0.0,0.78579,0.00011,21.67421]
[1779974562984,36.9,73090.46,0.0,0.78579,0.00011,21.67421]
[1779974563660,36.9,73086.88,0.0,0.78541,0.00011,21.69552]
[1779974565196,36.9,73083.37,0.0,0.78504,0.00011,21.71637]
[1779974570708,36.9,73081.4,0.0,0.78484,0.00011,21.72764]
[1779974575975,36.9,73081.54,0.0,0.78486,0.00011,21.72648]
[1779974576277,36.9,73081.54,0.0,0.78486,0.00011,21.72648]
[1779974576380,36.9,73079.84,0.0,0.78468,0.00011,21.73653]
[1779974576593,36.9,73079.84,0.0,0.78468,0.00011,21.73653]
[1779974577440,36.9,73078.06,0.0,0.78449,0.00011,21.74706]
[1779974577758,36.9,73072.39,0.0,0.78389,0.00011,21.78076]
[1779974579858,36.9,73072.27,0.0,0.78387,0.00011,21.78138]
[1779974581786,36.9,73070.32,0.0,0.78367,0.00011,21.79267]
[1779974582793,36.9,73066.26,0.0,0.78324,0.00011,21.81668]
[1779974585814,36.9,73068.69,0.0,0.7835,0.00011,21.80201]
[1779974589842,36.9,73070.98,0.0,0.78375,0.00011,21.78803]
[1779974595480,36.9,73072.11,0.0,0.78388,0.00011,21.78102]
[1779974595568,36.89,73074.66,0.0,0.78415,0.00011,21.76574]
[1779974596892,36.89,73072.75,0.0,0.78395,0.00011,21.77704]
[1779974601927,36.89,73072.41,0.0,0.78392,0.00011,21.7787]
[1779974604053,36.89,73067.73,0.0,0.78342,0.00011,21.80635]
[1779974609776,36.89,73068.51,0.0,0.78351,0.00011,21.80124]
[1779974611999,36.89,73066.57,0.0,0.78333,0.00011,21.80932]
[1779974613004,36.89,73064.61,0.0,0.78312,0.00011,21.82085]
[1779974614011,36.89,73058.2,0.0,0.78244,0.00011,21.85874]
[1779974615018,36.89,73048.11,0.0,0.78135,0.00011,21.9184]
[1779974616025,36.89,73051.59,0.0,0.78173,0.00011,21.89768]
[1779974617032,36.89,73053.96,0.0,0.78199,0.00011,21.88355]
[1779974620053,36.89,73057.1,0.0,0.78233,0.00011,21.8647]
[1779974621060,36.89,73059.22,0.0,0.78256,0.00011,21.85208]
[1779974626094,36.89,73060.48,0.0,0.7827,0.00011,21.84441]
[1779974628744,36.89,73060.15,0.0,0.78266,0.00011,21.84631]
[1779974634152,36.89,73059.27,0.0,0.78257,0.00011,21.85132]
[1779974640194,36.89,73058.9,0.0,0.78253,0.00011,21.85334]
[1779974643215,36.89,73055.36,0.0,0.78216,0.00011,21.87424]
[1779974646236,36.89,73047.71,0.0,0.78134,0.00011,21.91938]
[1779974648251,36.89,73043.48,0.0,0.78088,0.00011,21.94426]
[1779974649258,36.89,73039.88,0.0,0.78049,0.00011,21.96543]
[1779974651208,36.89,73039.48,0.0,0.78045,0.00011,21.96768]
[1779974651261,36.89,73039.48,0.0,0.78045,0.00011,21.96768]
[1779974653921,36.88,73038.55,0.0,0.78036,0.00011,21.97276]
[1779974653967,36.88,73038.55,0.0,0.78036,0.00011,21.97276]
[1779974654295,36.88,73039.3,0.0,0.78044,0.00011,21.96819]
[1779974655117,36.88,73039.3,0.0,0.78044,0.00011,21.96819]
[1779974655151,36.88,73039.3,0.0,0.78044,0.00011,21.96819]
[1779974655351,36.88,73037.59,0.0,0.78026,0.00011,21.978]
[1779974659155,36.88,73037.52,0.0,0.78026,0.00011,21.97795]
[1779974662351,36.88,73041.31,0.0,0.78068,0.00011,21.95502]
[1779974665123,36.88,73041.72,0.0,0.78073,0.00011,21.95236]
[1779974665175,36.88,73041.72,0.0,0.78073,0.00011,21.95236]
[1779974665228,36.88,73041.72,0.0,0.78073,0.00011,21.95236]
[1779974669164,36.88,73043.26,0.0,0.7809,0.00011,21.94291]
[1779974669243,36.88,73043.26,0.0,0.7809,0.00011,21.94291]
[1779974669400,36.88,73044.99,0.0,0.78109,0.00011,21.93247]
[1779974670511,36.88,73044.99,0.0,0.78109,0.00011,21.93247]
[1779974670612,36.88,73045.18,0.0,0.78112,0.00011,21.93125]
[1779974670804,36.88,73045.18,0.0,0.78112,0.00011,21.93125]
[1779974670853,36.88,73045.18,0.0,0.78112,0.00011,21.93125]
[1779974672713,36.88,73045.19,0.0,0.78114,0.00011,21.92783]
[1779974675623,36.88,73048.01,0.0,0.78145,0.00011,21.91106]
[1779974675722,36.88,73050.59,0.0,0.78173,0.00011,21.89558]
[1779974675727,36.88,73050.59,0.0,0.78173,0.00011,21.89558]
[1779974676635,36.88,73050.59,0.0,0.78173,0.00011,21.89558]
[1779974676725,36.88,73050.83,0.0,0.78175,0.00011,21.89409]
[1779974682491,36.87,73052.12,0.0,0.7819,0.00011,21.88599]
[1779974687527,36.87,73055.58,0.0,0.78228,0.00011,21.86512]
[1779974687950,36.87,73055.58,0.0,0.78228,0.00011,21.86512]
[1779974687966,36.87,73055.58,0.0,0.78228,0.00011,21.86512]
[1779974688222,36.87,73055.58,0.0,0.78228,0.00011,21.86512]
[1779974689084,36.87,73056.95,0.0,0.78243,0.00011,21.85695]
[1779974689219,36.87,73056.95,0.0,0.78243,0.00011,21.85695]
[1779974689313,36.87,73056.95,0.0,0.78243,0.00011,21.85695]
[1779974689446,36.87,73056.95,0.0,0.78243,0.00011,21.85695]
[1779974689468,36.87,73056.95,0.0,0.78243,0.00011,21.85695]
[1779974689541,36.87,73057.15,0.0,0.78245,0.00011,21.85572]
[1779974691554,36.87,73062.34,0.0,0.78301,0.00011,21.82486]
[1779974693569,36.87,73068.14,0.0,0.78363,0.00011,21.7903]
[1779974698255,36.87,73068.15,0.0,0.78364,0.00011,21.78987]
[1779974698307,36.87,73068.15,0.0,0.78364,0.00011,21.78987]
[1779974698468,36.87,73068.15,0.0,0.78364,0.00011,21.78987]
[1779974700618,36.87,73047.34,0.0,0.78141,0.00011,21.91307]
[1779974701633,36.87,73033.07,0.0,0.77987,0.00011,21.99725]
[1779974702289,36.87,73033.07,0.0,0.77987,0.00011,21.99725]
[1779974702639,36.87,73028.03,0.0,0.77933,0.00011,22.02675]
[1779974703650,36.87,73020.95,0.0,0.77856,0.00011,22.06826]
[1779974706324,36.87,73025.51,0.0,0.77906,0.00011,22.04155]
[1779974708689,36.87,73023.0,0.0,0.77878,0.00011,22.05625]
[1779974710703,36.87,73029.75,0.0,0.77952,0.00011,22.01621]
[1779974715739,36.87,73026.77,0.0,0.77921,0.00011,22.03323]
[1779974719766,36.87,73021.54,0.0,0.77864,0.00011,22.06383]
[1779974720774,36.87,73013.2,0.0,0.77774,0.00011,22.11279]
[1779974722788,36.87,73012.91,0.0,0.77771,0.00011,22.11422]
[1779974726895,36.86,73011.49,0.0,0.77757,0.00011,22.12212]
[1779974726997,36.86,73011.49,0.0,0.77757,0.00011,22.12212]
[1779974727122,36.86,73011.49,0.0,0.77757,0.00011,22.12212]
[1779974728850,36.86,72929.04,0.0,0.76848,0.00011,22.60171]
[1779974729860,36.86,72893.96,0.0,0.76457,0.00011,22.80155]
[1779974731813,36.86,72891.15,0.0,0.76426,0.00011,22.81757]
[1779974732690,36.85,72899.39,0.0,0.76529,0.00011,22.76271]
[1779974733474,36.85,72899.39,0.0,0.76529,0.00011,22.76271]
[1779974733548,36.83,72903.95,0.0,0.76588,0.00011,22.73237]
[1779974733924,36.83,72911.63,0.0,0.76674,0.00011,22.68833]
[1779974735122,36.83,72911.63,0.0,0.76674,0.00011,22.68833]
[1779974735421,36.83,72911.63,0.0,0.76674,0.00011,22.68833]
[1779974735507,36.83,72923.01,0.0,0.76801,0.00011,22.6234]
[1779974736933,36.83,72919.02,0.0,0.76756,0.00011,22.6465]
[1779974737996,36.83,72919.02,0.0,0.76756,0.00011,22.6465]
[1779974738008,36.83,72921.2,0.0,0.7678,0.00011,22.63421]
[1779974743984,36.84,72915.97,0.0,0.7672,0.00011,22.66514]
[1779974749020,36.84,72913.3,0.0,0.76689,0.00011,22.68119]
[1779974754531,36.84,72915.28,0.0,0.7671,0.00011,22.67041]
[1779974760097,36.84,72916.77,0.0,0.76725,0.00011,22.66279]
[1779974764560,36.85,72917.52,0.0,0.76732,0.00011,22.65887]
[1779974764658,36.85,72940.26,0.0,0.76986,0.00011,22.52798]
[1779974765142,36.85,72956.94,0.0,0.7717,0.00011,22.43165]
[1779974766149,36.85,72963.19,0.0,0.77239,0.00011,22.39561]
[1779974767156,36.85,72974.5,0.0,0.77363,0.00011,22.33011]
[1779974768347,36.85,72974.5,0.0,0.77363,0.00011,22.33011]
[1779974768448,36.85,72976.67,0.0,0.77386,0.00011,22.31784]
[1779974769170,36.85,72969.23,0.0,0.77303,0.00011,22.36157]
[1779974774206,36.86,72970.93,0.0,0.77319,0.00011,22.35343]
[1779974779241,36.86,72971.21,0.0,0.77319,0.00011,22.35349]
[1779974784276,36.87,72973.09,0.0,0.77337,0.00011,22.34421]
[1779974789311,36.87,72968.49,0.0,0.77283,0.00011,22.37269]
[1779974794346,36.88,72968.45,0.0,0.77282,0.00011,22.37134]
[1779974795566,36.88,72968.45,0.0,0.77282,0.00011,22.37134]
[1779974795582,36.88,72968.45,0.0,0.77282,0.00011,22.37134]
[1779974795720,36.88,72968.45,0.0,0.77282,0.00011,22.37134]
[1779974801394,36.88,72972.11,0.0,0.77318,0.00011,22.35212]
[1779974804773,36.88,72973.74,0.0,0.77335,0.00011,22.34327]
[1779974804857,36.88,72973.74,0.0,0.77335,0.00011,22.34327]
[1779974804910,36.89,72972.31,0.0,0.77319,0.00011,22.35195]
[1779974804968,36.89,72972.31,0.0,0.77319,0.00011,22.35195]
[1779974810458,36.89,72966.78,0.0,0.77255,0.00011,22.38563]
[1779974813479,36.89,72984.2,0.0,0.77445,0.00011,22.28509]
[1779974814486,36.89,73004.58,0.0,0.77667,0.00011,22.16639]
[1779974815493,36.9,73004.72,0.0,0.77668,0.00011,22.16599]
[1779974817507,36.9,72998.43,0.0,0.77598,0.00011,22.20369]
[1779974820528,36.9,72988.92,0.0,0.77492,0.00011,22.26051]
[1779974821535,36.9,72982.88,0.0,0.77425,0.00011,22.29608]
[1779974826570,36.91,72985.76,0.0,0.77453,0.00011,22.28111]
[1779974829591,36.91,72993.58,0.0,0.77536,0.00011,22.23681]
[1779974832612,36.92,73013.26,0.0,0.77749,0.00011,22.12293]
[1779974833619,36.92,73016.12,0.0,0.77779,0.00011,22.1067]
[1779974837647,36.92,73022.55,0.0,0.77846,0.00011,22.07055]
[1779974838654,36.92,73033.73,0.0,0.77967,0.00011,22.00481]
[1779974839662,36.92,73040.54,0.0,0.78041,0.00011,21.9647]
[1779974840669,36.92,73038.85,0.0,0.78022,0.00011,21.9747]
[1779974844697,36.92,73052.94,0.0,0.78174,0.00011,21.89158]
[1779974845704,36.92,73056.9,0.0,0.78217,0.00011,21.86812]
[1779974850739,36.92,73061.39,0.0,0.78265,0.00011,21.84153]
[1779974855774,36.92,73059.1,0.0,0.78242,0.00011,21.85222]
[1779974859803,36.93,73072.21,0.0,0.78381,0.00011,21.77492]
[1779974864838,36.93,73072.58,0.0,0.78385,0.00011,21.77316]
[1779974865845,36.93,73078.53,0.0,0.78448,0.00011,21.73793]
[1779974870880,36.93,73075.72,0.0,0.78417,0.00011,21.75537]
[1779974875915,36.93,73071.95,0.0,0.78375,0.00011,21.77826]
[1779974878273,36.93,73071.76,0.0,0.78373,0.00011,21.77959]
[1779974878326,36.93,73071.76,0.0,0.78373,0.00011,21.77959]
[1779974878468,36.93,73071.76,0.0,0.78373,0.00011,21.77959]
[1779974880166,36.93,73070.84,0.0,0.78362,0.00011,21.78548]
[1779974881220,36.93,73070.84,0.0,0.78362,0.00011,21.78548]
[1779974885984,36.94,73058.52,0.0,0.78228,0.00011,21.85966]
[1779974886993,36.94,73055.78,0.0,0.78199,0.00011,21.87598]
[1779974889800,36.94,73050.0,0.0,0.78136,0.00011,21.91034]
[1779974891021,36.94,73043.23,0.0,0.78063,0.00011,21.95043]
[1779974896067,36.94,73038.58,0.0,0.78011,0.00011,21.97915]
[1779974896119,36.94,73038.58,0.0,0.78011,0.00011,21.97915]
[1779974896221,36.94,73038.58,0.0,0.78011,0.00011,21.97915]
[1779974898069,36.95,73048.06,0.0,0.7811,0.00011,21.92475]
[1779974903314,36.95,73046.5,0.0,0.78093,0.00011,21.93452]
[1779974903366,36.95,73046.5,0.0,0.78093,0.00011,21.93452]
[1779974903467,36.95,73046.5,0.0,0.78093,0.00011,21.93452]
[1779974909147,36.96,73041.84,0.0,0.78035,0.00011,21.96604]
[1779974910952,36.96,73041.84,0.0,0.78035,0.00011,21.96604]
[1779974910968,36.96,73041.84,0.0,0.78035,0.00011,21.96604]
[1779974913574,36.96,73038.9,0.0,0.78004,0.00011,21.98088]
[1779974913719,36.96,73038.9,0.0,0.78004,0.00011,21.98088]
[1779974919082,36.97,73042.35,0.0,0.78039,0.00011,21.96186]
[1779974919123,36.97,73042.35,0.0,0.78039,0.00011,21.96186]
[1779974919223,36.97,73042.35,0.0,0.78039,0.00011,21.96186]
[1779974921132,36.97,73041.25,0.0,0.78027,0.00011,21.96879]
[1779974921184,36.97,73041.25,0.0,0.78027,0.00011,21.96879]
[1779974921220,36.97,73041.25,0.0,0.78027,0.00011,21.96879]
[1779974921231,36.97,73042.13,0.0,0.78036,0.00011,21.96384]
[1779974925809,36.97,73040.74,0.0,0.7802,0.00011,21.97271]
[1779974925853,36.97,73040.74,0.0,0.7802,0.00011,21.97271]
[1779974925971,36.97,73040.74,0.0,0.7802,0.00011,21.97271]
[1779974927919,36.97,73041.0,0.0,0.78022,0.00011,21.97164]
[1779974927962,36.97,73041.0,0.0,0.78022,0.00011,21.97164]
[1779974927970,36.97,73041.0,0.0,0.78022,0.00011,21.97164]
[1779974928280,36.97,73040.91,0.0,0.7802,0.00011,21.97264]
[1779974929760,36.97,73040.91,0.0,0.7802,0.00011,21.97264]
[1779974929970,36.97,73040.91,0.0,0.7802,0.00011,21.97264]
[1779974929819,36.97,73040.59,0.0,0.78016,0.00011,21.97499]
[1779974930861,36.97,73040.59,0.0,0.78016,0.00011,21.97499]
[1779974930884,36.97,73040.59,0.0,0.78016,0.00011,21.97499]
[1779974930967,36.97,73040.59,0.0,0.78016,0.00011,21.97499]
[1779974932309,36.97,73029.44,0.0,0.77894,0.00011,22.04107]
[1779974934214,36.98,73029.2,0.0,0.77891,0.00011,22.04309]
[1779974934219,36.98,73029.2,0.0,0.77891,0.00011,22.04309]
[1779974934468,36.98,73029.2,0.0,0.77891,0.00011,22.04309]
[1779974934547,36.98,73029.66,0.0,0.77894,0.00011,22.04152]
[1779974937759,36.98,73029.51,0.0,0.77891,0.00011,22.04296]
[1779974937811,36.98,73029.51,0.0,0.77891,0.00011,22.04296]
[1779974937971,36.98,73029.51,0.0,0.77891,0.00011,22.04296]
[1779974941766,36.99,73033.53,0.0,0.7793,0.00011,22.02161]
[1779974941835,36.99,73033.53,0.0,0.7793,0.00011,22.02161]
[1779974941967,36.99,73033.53,0.0,0.7793,0.00011,22.02161]
[1779974944393,36.99,73047.2,0.0,0.78076,0.00011,21.94202]
[1779974946250,36.99,73046.98,0.0,0.78074,0.00011,21.94339]
[1779974946302,36.99,73046.98,0.0,0.78074,0.00011,21.94339]
[1779974946470,36.99,73046.98,0.0,0.78074,0.00011,21.94339]
[1779974946548,36.99,73047.06,0.0,0.78075,0.00011,21.94299]
[1779974948421,36.99,73044.45,0.0,0.78046,0.00011,21.9585]
[1779974949428,36.99,73043.36,0.0,0.78035,0.00011,21.96496]
[1779974950783,36.99,73043.36,0.0,0.78035,0.00011,21.96496]
[1779974950835,36.99,73043.36,0.0,0.78035,0.00011,21.96496]
[1779974950967,36.99,73043.36,0.0,0.78035,0.00011,21.96496]
[1779974951010,36.99,73043.31,0.0,0.78034,0.00011,21.96531]
[1779974952649,36.99,73043.42,0.0,0.78035,0.00011,21.96471]
[1779974952700,36.99,73043.42,0.0,0.78035,0.00011,21.96471]
[1779974952801,36.99,73045.46,0.0,0.78057,0.00011,21.95275]
[1779974954462,36.99,73048.35,0.0,0.78088,0.00011,21.93587]
[1779974955470,36.99,73051.37,0.0,0.7812,0.00011,21.91817]
[1779974957798,36.99,73052.45,0.0,0.78131,0.00011,21.91191]
[1779974958890,36.99,73052.12,0.0,0.78128,0.00011,21.91397]
[1779974958934,36.99,73052.12,0.0,0.78128,0.00011,21.91397]
[1779974958970,36.99,73052.12,0.0,0.78128,0.00011,21.91397]
[1779974958991,36.99,73052.74,0.0,0.78134,0.00011,21.91042]
[1779974959733,36.99,73052.74,0.0,0.78134,0.00011,21.91042]
[1779974961512,36.99,73040.32,0.0,0.78,0.00011,21.98387]
[1779974962273,36.99,73040.32,0.0,0.78,0.00011,21.98387]
[1779974962519,36.99,73034.47,0.0,0.77937,0.00011,22.01827]
[1779974963526,36.99,73039.49,0.0,0.77991,0.00011,21.98876]
[1779974964533,36.99,73043.34,0.0,0.78032,0.00011,21.96614]
[1779974965241,36.99,73043.34,0.0,0.78032,0.00011,21.96614]
[1779974967555,37.0,73041.51,0.0,0.78012,0.00011,21.97708]
[1779974968562,37.0,73033.99,0.0,0.77931,0.00011,22.02131]
[1779974970724,37.0,73033.3,0.0,0.77924,0.00011,22.02541]
[1779974970772,37.0,73033.3,0.0,0.77924,0.00011,22.02541]
[1779974970972,37.0,73033.3,0.0,0.77924,0.00011,22.02541]
[1779974970815,37.0,73033.42,0.0,0.77925,0.00011,22.02475]
[1779974971224,37.0,73033.42,0.0,0.77925,0.00011,22.02475]
[1779974974630,37.0,73028.14,0.0,0.7787,0.00011,22.05268]
[1779974975627,37.0,73021.41,0.0,0.77796,0.00011,22.09266]
[1779974978647,37.0,73026.7,0.0,0.77851,0.00011,22.06283]
[1779974979654,37.0,73029.17,0.0,0.77877,0.00011,22.04853]
[1779974980661,37.0,73031.49,0.0,0.77902,0.00011,22.03513]
[1779974984689,37.01,73035.37,0.0,0.77942,0.00011,22.01326]
[1779974985695,37.01,73040.8,0.0,0.78001,0.00011,21.98162]
[1779974986703,37.01,73042.72,0.0,0.78021,0.00011,21.97062]
[1779974989725,37.01,73045.35,0.0,0.78048,0.00011,21.95605]
[1779974991739,37.01,73047.27,0.0,0.78067,0.00011,21.9454]
[1779974993753,37.01,73044.75,0.0,0.78039,0.00011,21.96086]
[1779974995331,37.01,73045.19,0.0,0.78043,0.00011,21.95858]
[1779974995380,37.01,73045.19,0.0,0.78043,0.00011,21.95858]
[1779974995468,37.01,73045.19,0.0,0.78043,0.00011,21.95858]
[1779974995767,37.02,73046.52,0.0,0.78057,0.00011,21.95105]
[1779975000804,37.02,73045.69,0.0,0.78046,0.00011,21.95716]
[1779975001812,37.02,73015.06,0.0,0.77714,0.00011,22.13728]
[1779975002818,37.02,72994.13,0.0,0.77485,0.00011,22.25944]
[1779975003459,37.02,72994.13,0.0,0.77485,0.00011,22.25944]
[1779975003825,37.02,72990.28,0.0,0.77443,0.00011,22.28186]
[1779975004856,37.02,72995.46,0.0,0.77499,0.00011,22.25202]
[1779975005842,37.02,73013.92,0.0,0.777,0.00011,22.14445]
[1779975006304,37.02,73013.92,0.0,0.777,0.00011,22.14445]
[1779975006849,37.02,73006.2,0.0,0.77615,0.00011,22.19022]
[1779975007857,37.03,73002.65,0.0,0.77576,0.00011,22.21127]
[1779975011730,37.03,73003.46,0.0,0.77583,0.00011,22.20758]
[1779975012891,37.03,72999.23,0.0,0.77535,0.00011,22.23313]
[1779975013898,37.03,73008.97,0.0,0.77641,0.00011,22.17672]
[1779975014905,37.03,73010.16,0.0,0.77653,0.00011,22.17027]
[1779975019028,37.04,73010.1,0.0,0.77649,0.00011,22.17213]
[1779975019046,37.04,72997.21,0.0,0.77508,0.00011,22.24767]
[1779975019940,37.04,72992.54,0.0,0.77457,0.00011,22.27467]
[1779975021867,37.04,72992.05,0.0,0.77451,0.00011,22.27787]
[1779975021954,37.04,72983.57,0.0,0.77358,0.00011,22.32741]
[1779975022963,37.04,72974.86,0.0,0.77262,0.00011,22.37822]
[1779975025999,37.05,72952.99,0.0,0.7702,0.00011,22.50501]
[1779975028039,37.05,72959.53,0.0,0.77091,0.00011,22.46773]
[1779975029028,37.05,72965.61,0.0,0.77157,0.00011,22.43314]
[1779975030035,37.05,72961.85,0.0,0.77115,0.00011,22.45511]
[1779975031042,37.05,72958.94,0.0,0.77085,0.00011,22.46898]
[1779975035088,37.05,72972.01,0.0,0.77227,0.00011,22.39436]
[1779975036094,37.05,72977.28,0.0,0.77284,0.00011,22.36442]
[1779975039115,37.06,72973.31,0.0,0.77239,0.00011,22.38828]
[1779975043152,37.06,72957.78,0.0,0.77066,0.00011,22.479]
[1779975044159,37.07,72960.56,0.0,0.77093,0.00011,22.4652]
[1779975045170,37.07,72965.97,0.0,0.77148,0.00011,22.4364]
[1779975046174,37.08,72970.69,0.0,0.77199,0.00011,22.40946]
[1779975051209,37.08,72969.33,0.0,0.77182,0.00011,22.4188]
[1779975052216,37.08,72974.77,0.0,0.77241,0.00011,22.38771]
[1779975057251,37.09,72974.72,0.0,0.77238,0.00011,22.38942]
[1779975062286,37.09,72985.75,0.0,0.77356,0.00011,22.32706]
[1779975063295,37.09,73008.14,0.0,0.77601,0.00011,22.197]
[1779975064300,37.09,73012.25,0.0,0.77646,0.00011,22.17292]
[1779975065307,37.09,73014.36,0.0,0.77669,0.00011,22.16048]
[1779975066604,37.09,73014.36,0.0,0.77669,0.00011,22.16048]
[1779975066708,37.09,72991.83,0.0,0.77424,0.00011,22.29124]
[1779975067337,37.09,72972.66,0.0,0.77213,0.00011,22.40231]
[1779975068337,37.09,72967.0,0.0,0.77151,0.00011,22.43514]
[1779975069344,37.09,72962.78,0.0,0.77104,0.00011,22.45961]
[1779975070456,37.09,72962.78,0.0,0.77104,0.00011,22.45961]
[1779975070557,37.09,72968.23,0.0,0.77164,0.00011,22.42837]
[1779975073372,37.09,72971.05,0.0,0.77194,0.00011,22.41269]
[1779975074380,37.09,72965.55,0.0,0.77133,0.00011,22.44458]
[1779975075387,37.09,72959.21,0.0,0.77063,0.00011,22.48122]
[1779975076394,37.09,72949.31,0.0,0.76953,0.00011,22.53818]
[1779975077401,37.1,72946.86,0.0,0.76923,0.00011,22.55387]
[1779975078408,37.1,72941.76,0.0,0.76863,0.00011,22.58496]
[1779975080262,37.11,72938.11,0.0,0.76817,0.00011,22.60861]
[1779975080422,37.11,72934.28,0.0,0.76775,0.00011,22.63048]
[1779975081429,37.11,72937.8,0.0,0.76814,0.00011,22.61047]
[1779975083443,37.11,72951.39,0.0,0.76964,0.00011,22.53302]
[1779975084450,37.12,72955.84,0.0,0.77012,0.00011,22.50771]
[1779975085457,37.12,72951.77,0.0,0.76967,0.00011,22.53128]
[1779975089485,37.12,72955.15,0.0,0.77003,0.00011,22.51274]
[1779975091499,37.12,72942.02,0.0,0.76859,0.00011,22.58524]
[1779975092506,37.13,72931.49,0.0,0.76738,0.00011,22.64735]
[1779975093513,37.13,72929.74,0.0,0.76717,0.00011,22.65857]
[1779975094520,37.13,72929.74,0.0,0.76717,0.00011,22.65857]
[1779975095088,37.13,72928.7,0.0,0.76703,0.00011,22.66569]
[1779975098572,37.14,72921.59,0.0,0.76623,0.00011,22.7064]
[1779975099564,37.14,72908.12,0.0,0.76473,0.00011,22.7829]
[1779975100576,37.13,72897.39,0.0,0.76353,0.00011,22.8432]
[1779975102588,37.14,72892.21,0.0,0.76295,0.00011,22.87248]
[1779975104602,37.13,72896.49,0.0,0.76344,0.00011,22.84787]
[1779975108630,37.13,72893.58,0.0,0.76312,0.00011,22.86412]
[1779975109637,37.13,72899.24,0.0,0.76375,0.00011,22.83214]
[1779975110832,37.13,72892.04,0.0,0.76295,0.00011,22.87275]
[1779975112218,37.13,72892.04,0.0,0.76295,0.00011,22.87275]
[1779975112229,37.13,72892.0,0.0,0.76294,0.00011,22.87293]
[1779975112784,37.13,72881.7,0.0,0.76179,0.00011,22.93093]
[1779975114674,37.13,72879.93,0.0,0.76159,0.00011,22.94073]
[1779975115762,37.13,72879.93,0.0,0.76159,0.00011,22.94073]
[1779975117695,37.13,72897.2,0.0,0.76354,0.00011,22.84309]
[1779975119709,37.13,72902.1,0.0,0.7641,0.00011,22.81433]
[1779975121727,37.13,72894.18,0.0,0.76322,0.00011,22.85912]
[1779975124748,37.13,72897.32,0.0,0.76357,0.00011,22.84116]
[1779975126762,37.13,72882.88,0.0,0.76195,0.00011,22.9224]
[1779975128777,37.12,72877.71,0.0,0.7614,0.00011,22.94994]
[1779975129783,37.12,72867.78,0.0,0.76031,0.00011,23.00429]
[1779975130790,37.12,72861.94,0.0,0.75965,0.00011,23.03687]
[1779975131797,37.11,72858.24,0.0,0.75926,0.00011,23.05576]
[1779975132804,37.1,72842.99,0.0,0.75757,0.00011,23.13869]
[1779975134243,37.1,72842.99,0.0,0.75757,0.00011,23.13869]
[1779975134276,37.1,72846.15,0.0,0.75795,0.00011,23.11997]
[1779975134374,37.1,72846.15,0.0,0.75795,0.00011,23.11997]
[1779975134821,37.1,72854.29,0.0,0.75888,0.00011,23.07455]
[1779975135828,37.1,72864.09,0.0,0.75999,0.00011,23.01987]
[1779975136564,37.1,72864.09,0.0,0.75999,0.00011,23.01987]
[1779975136640,37.1,72864.09,0.0,0.75999,0.00011,23.01987]
[1779975136989,37.1,72864.09,0.0,0.75999,0.00011,23.01987]
[1779975137274,37.1,72864.09,0.0,0.75999,0.00011,23.01987]
[1779975137322,37.1,72861.71,0.0,0.75972,0.00011,23.0332]
[1779975140616,37.08,72864.66,0.0,0.76013,0.00011,23.01249]
[1779975141870,37.08,72853.28,0.0,0.75885,0.00011,23.0758]
[1779975143884,37.09,72857.27,0.0,0.75926,0.00011,23.05538]
[1779975146905,37.08,72864.3,0.0,0.76011,0.00011,23.01344]
[1779975149926,37.08,72855.79,0.0,0.75918,0.00011,23.05956]
[1779975150933,37.08,72853.74,0.0,0.7589,0.00011,23.07313]
[1779975154965,37.1,72861.48,0.0,0.75969,0.00011,23.03227]
[1779975156979,37.1,72866.96,0.0,0.76031,0.00011,23.00181]
[1779975162028,37.11,72864.06,0.0,0.75996,0.00011,23.01932]
[1779975163034,37.11,72851.11,0.0,0.75848,0.00011,23.09195]
[1779975164041,37.11,72851.85,0.0,0.75854,0.00011,23.08928]
[1779975167062,37.12,72859.25,0.0,0.75934,0.00011,23.04976]
[1779975171097,37.12,72854.02,0.0,0.75874,0.00011,23.07941]
[1779975176132,37.12,72851.49,0.0,0.75844,0.00011,23.09432]
[1779975180160,37.13,72837.13,0.0,0.75676,0.00011,23.17668]
[1779975181170,37.13,72836.37,0.0,0.75666,0.00011,23.18129]
[1779975186207,37.14,72844.92,0.0,0.75761,0.00011,23.13544]
[1779975191243,37.14,72840.23,0.0,0.75707,0.00011,23.16188]
[1779975193258,37.14,72834.47,0.0,0.75641,0.00011,23.19393]
[1779975195274,37.14,72840.69,0.0,0.75711,0.00011,23.15946]
[1779975197291,37.14,72847.29,0.0,0.75786,0.00011,23.1229]
[1779975201319,37.14,72855.9,0.0,0.75883,0.00011,23.07539]
[1779975206354,37.14,72854.25,0.0,0.75865,0.00011,23.08424]
[1779975209375,37.14,72861.24,0.0,0.75943,0.00011,23.04569]
[1779975214413,37.14,72865.35,0.0,0.75991,0.00011,23.0199]
[1779975216428,37.14,72857.82,0.0,0.75906,0.00011,23.06172]
[1779975221482,37.14,72844.93,0.0,0.7576,0.00011,23.13375]
[1779975224503,37.15,72850.21,0.0,0.75819,0.00011,23.10464]
[1779975225510,37.15,72855.5,0.0,0.75879,0.00011,23.07529]
[1779975230545,37.15,72851.75,0.0,0.75835,0.00011,23.09699]
[1779975235580,37.15,72853.41,0.0,0.75853,0.00011,23.08833]
[1779975236588,37.15,72845.5,0.0,0.75763,0.00011,23.1325]
[1779975237594,37.15,72835.55,0.0,0.75649,0.00011,23.18783]
[1779975238601,37.15,72829.02,0.0,0.75575,0.00011,23.22402]
[1779975239608,37.15,72821.8,0.0,0.75492,0.00011,23.26391]
[1779975242629,37.15,72827.36,0.0,0.75556,0.00011,23.23303]
[1779975244645,37.15,72806.29,0.0,0.75315,0.00011,23.34911]
[1779975245652,37.15,72807.14,0.0,0.75325,0.00011,23.3443]
[1779975246658,37.15,72814.41,0.0,0.75408,0.00011,23.30416]
[1779975249680,37.15,72817.34,0.0,0.75443,0.00011,23.28776]
[1779975252249,37.15,72819.09,0.0,0.75463,0.00011,23.27804]
[1779975252705,37.15,72841.04,0.0,0.75713,0.00011,23.15642]
[1779975253712,37.15,72842.78,0.0,0.75733,0.00011,23.14683]
[1779975255988,37.15,72843.66,0.0,0.75743,0.00011,23.14203]
[1779975261769,37.15,72843.81,0.0,0.75743,0.00011,23.14189]
[1779975263783,37.15,72835.57,0.0,0.75649,0.00011,23.18782]
[1779975265798,37.15,72841.37,0.0,0.75715,0.00011,23.15576]
[1779975271304,37.15,72840.13,0.0,0.757,0.00011,23.163]
[1779975271355,37.15,72840.13,0.0,0.757,0.00011,23.163]
[1779975271469,37.15,72840.13,0.0,0.757,0.00011,23.163]
[1779975272035,37.15,72840.17,0.0,0.75702,0.00011,23.15982]
[1779975272087,37.15,72840.17,0.0,0.75702,0.00011,23.15982]
[1779975272219,37.15,72840.17,0.0,0.75702,0.00011,23.15982]
[1779975272294,37.15,72840.44,0.0,0.75705,0.00011,23.1584]
[1779975277883,37.16,72842.43,0.0,0.75727,0.00011,23.14772]
[1779975282917,37.16,72839.17,0.0,0.75689,0.00011,23.16625]
[1779975283926,37.16,72846.2,0.0,0.75769,0.00011,23.12725]
[1779975287401,37.16,72846.51,0.0,0.75772,0.00011,23.1257]
[1779975287448,37.16,72846.51,0.0,0.75772,0.00011,23.1257]
[1779975287468,37.16,72846.51,0.0,0.75772,0.00011,23.1257]
[1779975287687,37.16,72846.22,0.0,0.75768,0.00011,23.12753]
[1779975287719,37.16,72846.22,0.0,0.75768,0.00011,23.12753]
[1779975291995,37.16,72837.11,0.0,0.75664,0.00011,23.17845]
[1779975297025,37.16,72840.47,0.0,0.75702,0.00011,23.16016]
[1779975299325,37.16,72838.17,0.0,0.75675,0.00011,23.173]
[1779975299468,37.16,72838.17,0.0,0.75675,0.00011,23.173]
[1779975299524,37.16,72838.17,0.0,0.75675,0.00011,23.173]
[1779975300106,37.16,72837.17,0.0,0.75664,0.00011,23.17861]
[1779975300222,37.16,72837.17,0.0,0.75664,0.00011,23.17861]
[1779975301055,37.16,72826.62,0.0,0.75543,0.00011,23.23707]
[1779975305083,37.16,72826.02,0.0,0.75537,0.00011,23.24041]
[1779975307097,37.16,72819.17,0.0,0.75458,0.00011,23.27822]
[1779975308117,37.16,72816.0,0.0,0.75422,0.00011,23.29563]
[1779975313147,37.16,72807.94,0.0,0.7533,0.00011,23.33955]
[1779975318199,37.16,72802.37,0.0,0.75268,0.00011,23.3695]
[1779975319205,37.16,72789.83,0.0,0.75124,0.00012,23.43802]
[1779975320212,37.16,72788.07,0.0,0.75104,0.00012,23.44742]
[1779975321219,37.16,72794.69,0.0,0.7518,0.00012,23.411]
[1779975323233,37.15,72789.14,0.0,0.75117,0.00012,23.441]
[1779975325247,37.15,72788.49,0.0,0.75111,0.00012,23.4441]
[1779975327261,37.15,72797.83,0.0,0.75219,0.00012,23.39255]
[1779975330282,37.15,72799.24,0.0,0.75236,0.00012,23.38434]
[1779975332296,37.15,72813.02,0.0,0.75397,0.00011,23.3052]
[1779975333303,37.15,72816.64,0.0,0.75439,0.00011,23.28518]
[1779975338338,37.15,72822.58,0.0,0.75507,0.00011,23.25215]
[1779975339345,37.15,72828.36,0.0,0.75573,0.00011,23.22016]
[1779975342365,37.15,72836.34,0.0,0.75664,0.00011,23.176]
[1779975345387,37.15,72829.1,0.0,0.75581,0.00011,23.21627]
[1779975350423,37.15,72830.55,0.0,0.75598,0.00011,23.20822]
[1779975354000,37.15,72834.22,0.0,0.7564,0.00011,23.18799]
[1779975354051,37.15,72834.22,0.0,0.7564,0.00011,23.18799]
[1779975354220,37.15,72834.22,0.0,0.7564,0.00011,23.18799]
[1779975355309,37.15,72834.58,0.0,0.75644,0.00011,23.18604]
[1779975355361,37.15,72834.58,0.0,0.75644,0.00011,23.18604]
[1779975355469,37.15,72834.58,0.0,0.75644,0.00011,23.18604]
[1779975355571,37.15,72833.89,0.0,0.75636,0.00011,23.18991]
[1779975361506,37.15,72830.86,0.0,0.75601,0.00011,23.20689]
[1779975363520,37.15,72822.1,0.0,0.75501,0.00011,23.25537]
[1779975364527,37.15,72809.74,0.0,0.75359,0.00011,23.32348]
[1779975365534,37.15,72796.75,0.0,0.7521,0.00012,23.3947]
[1779975366540,37.15,72786.43,0.0,0.75091,0.00012,23.45098]
[1779975367558,37.15,72781.9,0.0,0.75039,0.00012,23.47546]
[1779975369586,37.15,72795.23,0.0,0.75194,0.00012,23.40211]
[1779975371605,37.14,72805.35,0.0,0.75311,0.00011,23.34626]
[1779975372619,37.14,72797.64,0.0,0.75223,0.00012,23.38845]
[1779975375634,37.14,72793.71,0.0,0.75179,0.00012,23.40946]
[1779975379661,37.14,72783.43,0.0,0.75062,0.00012,23.46487]
[1779975380669,37.14,72777.49,0.0,0.74993,0.00012,23.49702]
[1779975385704,37.13,72775.59,0.0,0.74974,0.00012,23.50596]
[1779975390740,37.13,72776.71,0.0,0.7499,0.00012,23.49845]
[1779975393762,37.12,72769.56,0.0,0.74911,0.00012,23.53343]
[1779975398797,37.12,72771.79,0.0,0.7494,0.00012,23.51976]
[1779975401818,37.12,72780.38,0.0,0.75041,0.00012,23.47207]
[1779975404839,37.11,72784.98,0.0,0.75095,0.00012,23.44623]
[1779975408459,37.11,72782.39,0.0,0.75066,0.00012,23.45994]
[1779975408469,37.11,72782.39,0.0,0.75066,0.00012,23.45994]
[1779975409681,37.11,72779.98,0.0,0.75039,0.00012,23.47262]
[1779975409876,37.11,72771.07,0.0,0.74937,0.00012,23.52094]
[1779975410719,37.11,72771.07,0.0,0.74937,0.00012,23.52094]
[1779975410882,37.11,72760.36,0.0,0.74813,0.00012,23.57884]
[1779975411889,37.11,72750.18,0.0,0.74695,0.00012,23.63362]
[1779975412896,37.1,72743.09,0.0,0.74613,0.00012,23.6715]
[1779975416924,37.1,72736.06,0.0,0.74534,0.00012,23.70776]
[1779975419945,37.1,72730.1,0.0,0.74465,0.00012,23.73958]
[1779975421959,37.1,72738.74,0.0,0.74566,0.00012,23.69291]
[1779975423650,37.1,72751.44,0.0,0.74715,0.00012,23.62408]
[1779975423996,37.1,72746.28,0.0,0.74655,0.00012,23.65198]
[1779975424993,37.1,72727.75,0.0,0.74439,0.00012,23.75154]
[1779975426000,37.09,72713.78,0.0,0.74275,0.00012,23.82623]
[1779975426786,37.09,72713.78,0.0,0.74275,0.00012,23.82623]
[1779975427019,37.09,72706.01,0.0,0.74183,0.00012,23.86755]
[1779975428015,37.09,72707.39,0.0,0.742,0.00012,23.86001]
[1779975430143,37.09,72705.65,0.0,0.74179,0.00012,23.86943]
[1779975430610,37.09,72705.65,0.0,0.74179,0.00012,23.86943]
[1779975430692,37.09,72691.43,0.0,0.74011,0.00012,23.94489]
[1779975432043,37.09,72692.79,0.0,0.74027,0.00012,23.93775]
[1779975437080,37.1,72693.33,0.0,0.74033,0.00012,23.93526]
[1779975442118,37.1,72692.95,0.0,0.74026,0.00012,23.9386]
[1779975444557,37.1,72696.64,0.0,0.74068,0.00012,23.91965]
[1779975444584,37.11,72706.05,0.0,0.74176,0.00012,23.87116]
[1779975445142,37.11,72723.3,0.0,0.74379,0.00012,23.77906]
[1779975446155,37.11,72726.01,0.0,0.74408,0.00012,23.76598]
[1779975447160,37.12,72724.31,0.0,0.74388,0.00012,23.77517]
[1779975452196,37.12,72720.32,0.0,0.74341,0.00012,23.79431]
[1779975453203,37.12,72709.76,0.0,0.74216,0.00012,23.8509]
[1779975455217,37.12,72710.13,0.0,0.7422,0.00012,23.8493]
[1779975460252,37.12,72710.43,0.0,0.74221,0.00012,23.84866]
[1779975462266,37.13,72718.99,0.0,0.74321,0.00012,23.80334]
[1779975465289,37.13,72729.19,0.0,0.7444,0.00012,23.74915]
[1779975466296,37.13,72739.84,0.0,0.74565,0.00012,23.69164]
[1779975467303,37.13,72740.63,0.0,0.74575,0.00012,23.68732]
[1779975469317,37.13,72748.42,0.0,0.74666,0.00012,23.64501]
[1779975471331,37.12,72753.03,0.0,0.7472,0.00012,23.61988]
[1779975472353,37.12,72745.68,0.0,0.74635,0.00012,23.65949]
[1779975473350,37.13,72727.25,0.0,0.74418,0.00012,23.75894]
[1779975474358,37.12,72732.24,0.0,0.74477,0.00012,23.73204]
[1779975475364,37.12,72741.36,0.0,0.74584,0.00012,23.683]
[1779975476606,37.12,72744.94,0.0,0.74626,0.00012,23.66354]
[1779975477378,37.12,72739.28,0.0,0.7456,0.00012,23.694]
[1779975478385,37.13,72731.5,0.0,0.74468,0.00012,23.73608]
[1779975479392,37.13,72725.83,0.0,0.74402,0.00012,23.76671]
[1779975483423,37.13,72714.67,0.0,0.74269,0.00012,23.82714]
[1779975485437,37.13,72712.36,0.0,0.74241,0.00012,23.83979]
[1779975489465,37.13,72724.78,0.0,0.74385,0.00012,23.7742]
[1779975491478,37.14,72731.81,0.0,0.74467,0.00012,23.73702]
[1779975493493,37.14,72737.27,0.0,0.74529,0.00012,23.70828]
[1779975496514,37.14,72742.98,0.0,0.74597,0.00012,23.6773]
[1779975499535,37.14,72748.51,0.0,0.74662,0.00012,23.64734]
[1779975501549,37.14,72757.64,0.0,0.74768,0.00012,23.59795]
[1779975504570,37.14,72770.79,0.0,0.74921,0.00012,23.52671]
[1779975505577,37.14,72779.64,0.0,0.75023,0.00012,23.47863]
[1779975509605,37.14,72770.51,0.0,0.74917,0.00012,23.52855]
[1779975510612,37.14,72772.63,0.0,0.74941,0.00012,23.51712]
[1779975511619,37.14,72784.86,0.0,0.75084,0.00012,23.44736]
[1779975512626,37.14,72786.28,0.0,0.75101,0.00012,23.43968]
[1779975514640,37.14,72780.73,0.0,0.75036,0.00012,23.47015]
[1779975516654,37.14,72772.53,0.0,0.74941,0.00012,23.515]
[1779975517661,37.14,72780.13,0.0,0.75029,0.00012,23.47372]
[1779975522696,37.14,72784.78,0.0,0.75081,0.00012,23.4491]
[1779975527787,37.14,72788.7,0.0,0.75127,0.00012,23.42754]
[1779975527857,37.14,72788.47,0.0,0.75124,0.00012,23.42855]
[1779975527987,37.14,72788.47,0.0,0.75124,0.00012,23.42855]
[1779975533773,37.14,72781.88,0.0,0.75051,0.00012,23.46313]
[1779975534780,37.13,72766.59,0.0,0.74874,0.00012,23.54608]
[1779975535787,37.13,72763.77,0.0,0.74842,0.00012,23.56144]
[1779975540825,37.14,72762.27,0.0,0.74824,0.00012,23.56983]
[1779975541832,37.14,72768.29,0.0,0.74893,0.00012,23.5372]
[1779975544118,37.13,72769.82,0.0,0.74912,0.00012,23.52846]
[1779975544170,37.13,72769.82,0.0,0.74912,0.00012,23.52846]
[1779975544217,37.13,72769.82,0.0,0.74912,0.00012,23.52846]
[1779975547882,37.13,72766.93,0.0,0.7488,0.00012,23.54334]
[1779975547935,37.13,72766.93,0.0,0.7488,0.00012,23.54334]
[1779975547968,37.13,72766.93,0.0,0.7488,0.00012,23.54334]
[1779975550896,37.13,72759.5,0.0,0.74796,0.00012,23.58251]
[1779975552910,37.13,72756.17,0.0,0.74757,0.00012,23.60061]
[1779975553917,37.13,72745.36,0.0,0.74631,0.00012,23.65903]
[1779975554924,37.13,72746.54,0.0,0.74645,0.00012,23.65262]
[1779975559065,37.13,72745.75,0.0,0.74636,0.00012,23.65671]
[1779975559117,37.13,72745.75,0.0,0.74636,0.00012,23.65671]
[1779975559220,37.13,72745.75,0.0,0.74636,0.00012,23.65671]
[1779975564994,37.13,72747.44,0.0,0.74656,0.00012,23.64731]
[1779975566001,37.13,72754.49,0.0,0.74739,0.00012,23.60917]
[1779975567008,37.12,72760.16,0.0,0.74805,0.00012,23.57811]
[1779975568022,37.12,72765.74,0.0,0.74871,0.00012,23.54751]
[1779975571036,37.12,72773.83,0.0,0.74968,0.00012,23.49957]
[1779975575064,37.12,72777.56,0.0,0.75013,0.00012,23.47832]
[1779975577081,37.11,72785.05,0.0,0.75101,0.00012,23.437]
[1779975582114,37.11,72785.23,0.0,0.75105,0.00012,23.43518]
[1779975587308,37.11,72784.67,0.0,0.75099,0.00012,23.43762]
[1779975587361,37.11,72784.67,0.0,0.75099,0.00012,23.43762]
[1779975587468,37.11,72784.67,0.0,0.75099,0.00012,23.43762]
[1779975593195,37.11,72789.21,0.0,0.75154,0.00012,23.41179]
[1779975596003,37.1,72787.68,0.0,0.75137,0.00012,23.41989]
[1779975596062,37.1,72787.68,0.0,0.75137,0.00012,23.41989]
[1779975596221,37.1,72787.68,0.0,0.75137,0.00012,23.41989]
[1779975599763,37.1,72790.58,0.0,0.75171,0.00012,23.40349]
[1779975599815,37.1,72790.58,0.0,0.75171,0.00012,23.40349]
[1779975599865,37.1,72790.65,0.0,0.75173,0.00012,23.40273]
[1779975599969,37.1,72790.65,0.0,0.75173,0.00012,23.40273]
[1779975603278,37.1,72784.89,0.0,0.75107,0.00012,23.4337]
[1779975604285,37.1,72767.92,0.0,0.74911,0.00012,23.52612]
[1779975606299,37.1,72773.21,0.0,0.74974,0.00012,23.49678]
[1779975609002,37.09,72774.3,0.0,0.74987,0.00012,23.49024]
[1779975609054,37.09,72774.3,0.0,0.74987,0.00012,23.49024]
[1779975609218,37.09,72774.3,0.0,0.74987,0.00012,23.49024]
[1779975613351,37.09,72788.72,0.0,0.75157,0.00012,23.41001]
[1779975615365,37.09,72790.38,0.0,0.75177,0.00012,23.40046]
[1779975618510,37.09,72782.0,0.0,0.75081,0.00012,23.44581]
[1779975619493,37.09,72782.0,0.0,0.75081,0.00012,23.44581]
[1779975619494,37.09,72772.96,0.0,0.74977,0.00012,23.49503]
[1779975620430,37.08,72764.63,0.0,0.74881,0.00012,23.54016]
[1779975622366,37.08,72762.13,0.0,0.74852,0.00012,23.55347]
[1779975623454,37.08,72773.16,0.0,0.74982,0.00012,23.49273]
[1779975625468,37.08,72773.56,0.0,0.74988,0.00012,23.48992]
[1779975626610,37.08,72773.56,0.0,0.74988,0.00012,23.48992]
[1779975626663,37.08,72773.56,0.0,0.74988,0.00012,23.48992]
[1779975626726,37.08,72773.56,0.0,0.74988,0.00012,23.48992]
[1779975631263,37.07,72772.72,0.0,0.74981,0.00012,23.49282]
[1779975631299,37.07,72772.72,0.0,0.74981,0.00012,23.49282]
[1779975631470,37.07,72772.72,0.0,0.74981,0.00012,23.49282]
[1779975636731,37.07,72775.48,0.0,0.75018,0.00012,23.47328]
[1779975636783,37.07,72775.48,0.0,0.75018,0.00012,23.47328]
[1779975636884,37.07,72775.48,0.0,0.75018,0.00012,23.47328]
[1779975636968,37.07,72775.08,0.0,0.75014,0.00012,23.47519]
[1779975637553,37.07,72775.17,0.0,0.75015,0.00012,23.47442]
[1779975638222,37.07,72775.17,0.0,0.75015,0.00012,23.47442]
[1779975638265,37.07,72775.17,0.0,0.75015,0.00012,23.47442]
[1779975638474,37.07,72775.17,0.0,0.75015,0.00012,23.47442]
[1779975638560,37.06,72772.17,0.0,0.74981,0.00012,23.49052]
[1779975639567,37.06,72770.72,0.0,0.74965,0.00012,23.49815]
[1779975640573,37.06,72763.36,0.0,0.7488,0.00012,23.53795]
[1779975641944,37.06,72763.36,0.0,0.7488,0.00012,23.53795]
[1779975641581,37.06,72764.73,0.0,0.74897,0.00012,23.53015]
[1779975641974,37.06,72764.73,0.0,0.74897,0.00012,23.53015]
[1779975642588,37.06,72764.24,0.0,0.74892,0.00012,23.53249]
[1779975644513,37.06,72765.78,0.0,0.7491,0.00012,23.52377]
[1779975646610,37.06,72765.14,0.0,0.74904,0.00012,23.5266]
[1779975646720,37.06,72765.14,0.0,0.74904,0.00012,23.5266]
[1779975646868,37.06,72765.14,0.0,0.74904,0.00012,23.5266]
[1779975646969,37.05,72768.91,0.0,0.74948,0.00012,23.50573]
[1779975647562,37.05,72768.91,0.0,0.74948,0.00012,23.50573]
[1779975647719,37.05,72768.91,0.0,0.74948,0.00012,23.50573]
[1779975647819,37.05,72773.62,0.0,0.75004,0.00012,23.47972]
[1779975648630,37.05,72776.37,0.0,0.75036,0.00012,23.46442]
[1779975652186,37.05,72778.54,0.0,0.75063,0.00012,23.45178]
[1779975652193,37.05,72778.54,0.0,0.75063,0.00012,23.45178]
[1779975652220,37.05,72778.54,0.0,0.75063,0.00012,23.45178]
[1779975652245,37.05,72778.54,0.0,0.75063,0.00012,23.45178]
[1779975652914,37.05,72778.54,0.0,0.75063,0.00012,23.45178]
[1779975652969,37.05,72778.54,0.0,0.75063,0.00012,23.45178]
[1779975652658,37.05,72779.35,0.0,0.75073,0.00012,23.4471]
[1779975653665,37.05,72777.07,0.0,0.75047,0.00012,23.45934]
[1779975656686,37.05,72770.95,0.0,0.74977,0.00012,23.49203]
[1779975657693,37.04,72766.78,0.0,0.74929,0.00012,23.51449]
[1779975660820,37.04,72768.82,0.0,0.74954,0.00012,23.50275]
[1779975660872,37.04,72768.82,0.0,0.74954,0.00012,23.50275]
[1779975660975,37.04,72768.82,0.0,0.74954,0.00012,23.50275]
[1779975660921,37.04,72769.51,0.0,0.74963,0.00012,23.49869]
[1779975662728,37.04,72766.0,0.0,0.74923,0.00012,23.51725]
[1779975663735,37.04,72763.62,0.0,0.74896,0.00012,23.52991]
[1779975664742,37.04,72759.04,0.0,0.74844,0.00012,23.55459]
[1779975668770,37.03,72750.98,0.0,0.74752,0.00012,23.59723]
[1779975670787,37.03,72757.01,0.0,0.74824,0.00012,23.56382]
[1779975671794,37.03,72751.45,0.0,0.74759,0.00012,23.59374]
[1779975672801,37.03,72745.94,0.0,0.74696,0.00012,23.6233]
[1779975674097,37.03,72745.44,0.0,0.7469,0.00012,23.626]
[1779975674815,37.03,72743.93,0.0,0.74672,0.00012,23.63418]
[1779975675822,37.03,72738.23,0.0,0.74605,0.00012,23.66499]
[1779975679850,37.03,72733.29,0.0,0.74548,0.00012,23.69149]
[1779975680857,37.03,72736.56,0.0,0.74586,0.00012,23.67369]
[1779975684885,37.03,72741.78,0.0,0.74648,0.00012,23.64521]
[1779975685892,37.03,72747.29,0.0,0.74713,0.00012,23.61532]
[1779975686899,37.02,72754.29,0.0,0.74795,0.00012,23.57689]
[1779975691934,37.02,72754.01,0.0,0.74797,0.00012,23.57373]
[1779975692971,37.02,72757.58,0.0,0.74839,0.00012,23.55411]
[1779975693949,37.02,72770.14,0.0,0.74986,0.00012,23.48524]
[1779975694957,37.01,72771.12,0.0,0.74998,0.00012,23.47959]
[1779975695968,37.01,72773.65,0.0,0.75028,0.00012,23.46547]
[1779975701001,37.01,72775.33,0.0,0.7505,0.00012,23.45496]
[1779975703016,37.01,72761.57,0.0,0.74891,0.00012,23.52965]
[1779975704029,37.01,72747.37,0.0,0.74726,0.00012,23.60657]
[1779975705035,37.0,72743.1,0.0,0.74677,0.00012,23.62933]
[1779975706842,37.0,72743.79,0.0,0.74686,0.00012,23.62516]
[1779975707049,37.0,72744.67,0.0,0.74696,0.00012,23.62038]
[1779975708065,37.0,72769.03,0.0,0.74981,0.00012,23.48731]
[1779975709068,37.0,72770.68,0.0,0.75001,0.00012,23.47807]
[1779975710083,37.0,72766.5,0.0,0.74953,0.00012,23.50065]
[1779975711569,37.0,72769.94,0.0,0.74993,0.00012,23.48154]
[1779975712096,37.0,72774.49,0.0,0.75047,0.00012,23.45636]
[1779975713230,37.0,72774.49,0.0,0.75047,0.00012,23.45636]
[1779975713289,37.0,72777.16,0.0,0.75078,0.00012,23.44147]
[1779975715117,36.99,72780.49,0.0,0.75118,0.00012,23.42274]
[1779975717135,36.99,72802.13,0.0,0.75369,0.00012,23.30311]
[1779975718638,36.99,72802.13,0.0,0.75369,0.00012,23.30311]
[1779975719051,36.99,72802.13,0.0,0.75369,0.00012,23.30311]
[1779975718659,36.99,72823.52,0.0,0.75615,0.00011,23.1844]
[1779975719152,36.99,72824.43,0.0,0.75625,0.00011,23.17939]
[1779975720531,36.99,72824.43,0.0,0.75625,0.00011,23.17939]
[1779975720875,36.99,72824.43,0.0,0.75625,0.00011,23.17939]
[1779975720953,36.99,72824.63,0.0,0.75627,0.00011,23.17838]
[1779975721852,36.99,72824.63,0.0,0.75627,0.00011,23.17838]
[1779975721901,36.99,72828.59,0.0,0.75673,0.00011,23.15641]
[1779975723180,36.99,72807.82,0.0,0.75434,0.00012,23.27188]
[1779975724187,36.99,72798.97,0.0,0.75332,0.00012,23.32077]
[1779975725194,36.99,72796.2,0.0,0.753,0.00012,23.33596]
[1779975728216,36.99,72790.11,0.0,0.75231,0.00012,23.36921]
[1779975729223,36.99,72792.55,0.0,0.75259,0.00012,23.35562]
[1779975734258,36.99,72785.87,0.0,0.75183,0.00012,23.39176]
[1779975736549,36.99,72784.19,0.0,0.75164,0.00012,23.40083]
[1779975736650,36.99,72788.58,0.0,0.75215,0.00012,23.37634]
[1779975740300,36.99,72791.36,0.0,0.75248,0.00012,23.36058]
[1779975742314,36.98,72794.92,0.0,0.7529,0.00012,23.34069]
[1779975744329,36.98,72805.66,0.0,0.75415,0.00012,23.28111]
[1779975745336,36.98,72810.09,0.0,0.75466,0.00012,23.25652]
[1779975747350,36.98,72813.84,0.0,0.75509,0.00011,23.23568]
[1779975748357,36.98,72820.07,0.0,0.7558,0.00011,23.20107]
[1779975749364,36.98,72824.82,0.0,0.75635,0.00011,23.17468]
[1779975750372,36.98,72821.6,0.0,0.75598,0.00011,23.19268]
[1779975751379,36.98,72818.06,0.0,0.75559,0.00011,23.2093]
[1779975754400,36.98,72807.74,0.0,0.7544,0.00012,23.26663]
[1779975756414,36.98,72798.9,0.0,0.75338,0.00012,23.31546]
[1779975757421,36.98,72793.89,0.0,0.75281,0.00012,23.34303]
[1779975758428,36.98,72789.25,0.0,0.75227,0.00012,23.36848]
[1779975759435,36.98,72772.94,0.0,0.75038,0.00012,23.45793]
[1779975760454,36.98,72762.44,0.0,0.74917,0.00012,23.51511]
[1779975761460,36.98,72759.5,0.0,0.74883,0.00012,23.53098]
[1779975762466,36.98,72758.1,0.0,0.74867,0.00012,23.53837]
[1779975764490,36.98,72754.89,0.0,0.7483,0.00012,23.55536]
[1779975765490,36.98,72737.33,0.0,0.74625,0.00012,23.65048]
[1779975766883,36.98,72737.33,0.0,0.74625,0.00012,23.65048]
[1779975766889,36.98,72726.05,0.0,0.74493,0.00012,23.71163]
[1779975767504,36.98,72729.61,0.0,0.74534,0.00012,23.69241]
[1779975768511,36.98,72735.97,0.0,0.74609,0.00012,23.65793]
[1779975769428,36.98,72735.97,0.0,0.74609,0.00012,23.65793]
[1779975769518,36.98,72745.94,0.0,0.74726,0.00012,23.60381]
[1779975771537,36.98,72747.52,0.0,0.74746,0.00012,23.5945]
[1779975776572,36.97,72751.22,0.0,0.74793,0.00012,23.57275]
[1779975777232,36.97,72751.22,0.0,0.74793,0.00012,23.57275]
[1779975777580,36.97,72757.39,0.0,0.74866,0.00012,23.53879]
[1779975778587,36.97,72762.28,0.0,0.74923,0.00012,23.51179]
[1779975779594,36.97,72774.37,0.0,0.75064,0.00012,23.44533]
[1779975781613,36.96,72772.37,0.0,0.75042,0.00012,23.45589]
[1779975782632,36.96,72775.2,0.0,0.75075,0.00012,23.4402]
[1779975784645,36.96,72778.29,0.0,0.75112,0.00012,23.4229]
[1779975786660,36.96,72774.94,0.0,0.75073,0.00012,23.44102]
[1779975789681,36.96,72759.35,0.0,0.74893,0.00012,23.5259]
[1779975790692,36.96,72749.76,0.0,0.74781,0.00012,23.57793]
[1779975791697,36.96,72735.17,0.0,0.7461,0.00012,23.65721]
[1779975792705,36.96,72732.28,0.0,0.74576,0.00012,23.67283]
[1779975795726,36.96,72727.16,0.0,0.74516,0.00012,23.70037]
[1779975796733,36.96,72722.41,0.0,0.74461,0.00012,23.72593]
[1779975800761,36.96,72718.93,0.0,0.7442,0.00012,23.7443]
[1779975803782,36.96,72711.69,0.0,0.74336,0.00012,23.78287]
[1779975804789,36.95,72708.31,0.0,0.74296,0.00012,23.80086]
[1779975805827,36.95,72697.23,0.0,0.74165,0.00012,23.86002]
[1779975806695,36.95,72697.23,0.0,0.74165,0.00012,23.86002]
[1779975806842,36.95,72697.23,0.0,0.74165,0.00012,23.86002]
[1779975806898,36.95,72690.22,0.0,0.74082,0.00012,23.89758]
[1779975809856,36.96,72706.98,0.0,0.7428,0.00012,23.8083]
[1779975810348,36.96,72706.98,0.0,0.7428,0.00012,23.8083]
[1779975810718,36.96,72706.98,0.0,0.7428,0.00012,23.8083]
[1779975810854,36.96,72720.34,0.0,0.74437,0.00012,23.73669]
[1779975811862,36.96,72709.02,0.0,0.74305,0.00012,23.79478]
[1779975812869,36.96,72701.17,0.0,0.74211,0.00012,23.83707]
[1779975813780,36.96,72701.17,0.0,0.74211,0.00012,23.83707]
[1779975813880,36.96,72709.19,0.0,0.74306,0.00012,23.79426]
[1779975815890,36.96,72705.02,0.0,0.74257,0.00012,23.81669]
[1779975816897,36.96,72708.01,0.0,0.74291,0.00012,23.80086]
[1779975817906,36.96,72713.35,0.0,0.74355,0.00012,23.77202]
[1779975818911,36.96,72719.51,0.0,0.74428,0.00012,23.73874]
[1779975821931,36.96,72714.74,0.0,0.74372,0.00012,23.76414]
[1779975822939,36.96,72709.03,0.0,0.74304,0.00012,23.79507]
[1779975823946,36.96,72712.69,0.0,0.74347,0.00012,23.77565]
[1779975825960,36.96,72709.46,0.0,0.74309,0.00012,23.79271]
[1779975830002,36.96,72717.42,0.0,0.74405,0.00012,23.74929]
[1779975832010,36.96,72721.57,0.0,0.74454,0.00012,23.72673]
[1779975833017,36.96,72718.28,0.0,0.74415,0.00012,23.74435]
[1779975834024,36.95,72714.57,0.0,0.74372,0.00012,23.76424]
[1779975835031,36.95,72717.89,0.0,0.74411,0.00012,23.74628]
[1779975838226,36.95,72719.25,0.0,0.74428,0.00012,23.73873]
[1779975838926,36.95,72718.64,0.0,0.74421,0.00012,23.74192]
[1779975838975,36.95,72718.64,0.0,0.74421,0.00012,23.74192]
[1779975839220,36.95,72718.64,0.0,0.74421,0.00012,23.74192]
[1779975839059,36.95,72719.48,0.0,0.74431,0.00012,23.73731]
[1779975843091,36.95,72713.11,0.0,0.74356,0.00012,23.77121]
[1779975844251,36.95,72713.29,0.0,0.74359,0.00012,23.77015]
[1779975845105,36.95,72716.32,0.0,0.74395,0.00012,23.75372]
[1779975848738,36.95,72716.36,0.0,0.74396,0.00012,23.75318]
[1779975848790,36.95,72716.36,0.0,0.74396,0.00012,23.75318]
[1779975848971,36.95,72716.36,0.0,0.74396,0.00012,23.75318]
[1779975849133,36.95,72718.07,0.0,0.74416,0.00012,23.74386]
[1779975853162,36.95,72711.51,0.0,0.7434,0.00012,23.77876]
[1779975854169,36.95,72695.59,0.0,0.74151,0.00012,23.86397]
[1779975855176,36.95,72689.68,0.0,0.74081,0.00012,23.89577]
[1779975856189,36.95,72684.11,0.0,0.74014,0.00012,23.9256]
[1779975857192,36.95,72679.31,0.0,0.73957,0.00012,23.95124]
[1779975857468,36.95,72679.31,0.0,0.73957,0.00012,23.95124]
[1779975858199,36.95,72675.84,0.0,0.73915,0.00012,23.96976]
[1779975859206,36.95,72671.98,0.0,0.73869,0.00012,23.99028]
[1779975861220,36.95,72661.46,0.0,0.73743,0.00012,24.04596]
[1779975863234,36.95,72660.12,0.0,0.73727,0.00012,24.05303]
[1779975866255,36.95,72654.74,0.0,0.73663,0.00012,24.08125]
[1779975868269,36.95,72649.97,0.0,0.73606,0.00012,24.10622]
[1779975873307,36.95,72652.87,0.0,0.73644,0.00012,24.08742]
[1779975874886,36.95,72656.53,0.0,0.73688,0.00012,24.06809]
[1779975879899,36.95,72657.75,0.0,0.73703,0.00012,24.06149]
[1779975885163,36.95,72658.84,0.0,0.73716,0.00012,24.05559]
[1779975885218,36.95,72658.84,0.0,0.73716,0.00012,24.05559]
[1779975885222,36.95,72658.84,0.0,0.73716,0.00012,24.05559]
[1779975885271,36.95,72658.84,0.0,0.73716,0.00012,24.05559]
[1779975885265,36.95,72658.92,0.0,0.73717,0.00012,24.05514]
[1779975885316,36.95,72658.92,0.0,0.73717,0.00012,24.05514]
[1779975885392,36.95,72662.96,0.0,0.73766,0.00012,24.0338]
[1779975890426,36.95,72665.91,0.0,0.73801,0.00012,24.01821]
[1779975891999,36.95,72665.91,0.0,0.73801,0.00012,24.01821]
[1779975892069,36.95,72665.91,0.0,0.73801,0.00012,24.01821]
[1779975892071,36.95,72665.91,0.0,0.73801,0.00012,24.01821]
[1779975892223,36.95,72665.91,0.0,0.73801,0.00012,24.01821]
[1779975892078,36.95,72662.79,0.0,0.73764,0.00012,24.0347]
[1779975897475,36.95,72662.7,0.0,0.73763,0.00012,24.03515]
[1779975901508,36.95,72672.72,0.0,0.73882,0.00012,23.98213]
[1779975902527,36.95,72691.96,0.0,0.74111,0.00012,23.87985]
[1779975903546,36.95,72691.96,0.0,0.74111,0.00012,23.87985]
[1779975903638,36.95,72702.49,0.0,0.74236,0.00012,23.82371]
[1779975904539,36.95,72707.41,0.0,0.74293,0.00012,23.79755]
[1779975905785,36.95,72707.41,0.0,0.74293,0.00012,23.79755]
[1779975905800,36.95,72714.1,0.0,0.74372,0.00012,23.76174]
[1779975909575,36.95,72722.9,0.0,0.74476,0.00012,23.71413]
[1779975910582,36.95,72709.24,0.0,0.74315,0.00012,23.7878]
[1779975911589,36.95,72707.3,0.0,0.74292,0.00012,23.79826]
[1779975913614,36.95,72712.66,0.0,0.74355,0.00012,23.76955]
[1779975914622,36.95,72707.2,0.0,0.7429,0.00012,23.79917]
[1779975915628,36.95,72711.74,0.0,0.74343,0.00012,23.77504]
[1779975917642,36.95,72718.51,0.0,0.74422,0.00012,23.73898]
[1779975918649,36.95,72715.61,0.0,0.74388,0.00012,23.7547]
[1779975919657,36.95,72712.16,0.0,0.74347,0.00012,23.77334]
[1779975921670,36.95,72720.61,0.0,0.74446,0.00012,23.72801]
[1779975922677,36.95,72730.09,0.0,0.74558,0.00012,23.67676]
[1779975923686,36.95,72738.84,0.0,0.74661,0.00012,23.62936]
[1779975928719,36.95,72738.29,0.0,0.74654,0.00012,23.63253]
[1779975933768,36.95,72739.59,0.0,0.74671,0.00012,23.62257]
[1779975935774,36.95,72743.45,0.0,0.74716,0.00012,23.60171]
[1779975937788,36.95,72747.88,0.0,0.74767,0.00012,23.57775]
[1779975938795,36.95,72751.09,0.0,0.74805,0.00012,23.56036]
[1779975939802,36.95,72761.13,0.0,0.74923,0.00012,23.50527]
[1779975940809,36.95,72760.31,0.0,0.74913,0.00012,23.50949]
[1779975942823,36.95,72750.29,0.0,0.74797,0.00012,23.56363]
[1779975945852,36.95,72742.23,0.0,0.74704,0.00012,23.60711]
[1779975946852,36.95,72739.15,0.0,0.74668,0.00012,23.62366]
[1779975950880,36.95,72744.72,0.0,0.74734,0.00012,23.59332]
[1779975951887,36.95,72747.51,0.0,0.74767,0.00012,23.57798]
[1779975953902,36.95,72744.48,0.0,0.74732,0.00012,23.59418]
[1779975954910,36.95,72729.61,0.0,0.74557,0.00012,23.6749]
[1779975955917,36.95,72731.86,0.0,0.74583,0.00012,23.66271]
[1779975958938,36.95,72734.56,0.0,0.74616,0.00012,23.64786]
[1779975960037,36.95,72734.56,0.0,0.74616,0.00012,23.64786]
[1779975960093,36.95,72734.56,0.0,0.74616,0.00012,23.64786]
[1779975960221,36.95,72734.56,0.0,0.74616,0.00012,23.64786]
[1779975960281,36.95,72735.48,0.0,0.74626,0.00012,23.64288]
[1779975961959,36.95,72729.36,0.0,0.74554,0.00012,23.67604]
[1779975962966,36.95,72725.74,0.0,0.74512,0.00012,23.69559]
[1779975966994,36.95,72720.53,0.0,0.74451,0.00012,23.72367]
[1779975970053,36.95,72723.8,0.0,0.74488,0.00012,23.70633]
[1779975971061,36.95,72726.99,0.0,0.74526,0.00012,23.68921]
[1779975972092,36.95,72716.05,0.0,0.74397,0.00012,23.74818]
[1779975973094,36.95,72711.7,0.0,0.74346,0.00012,23.77158]
[1779975974103,36.95,72706.6,0.0,0.74285,0.00012,23.79925]
[1779975977123,36.95,72702.38,0.0,0.74233,0.00012,23.82282]
[1779975978130,36.95,72693.76,0.0,0.7413,0.00012,23.86912]
[1779975979137,36.95,72690.41,0.0,0.7409,0.00012,23.88715]
[1779975982158,36.96,72695.44,0.0,0.74149,0.00012,23.86072]
[1779975984172,36.96,72699.16,0.0,0.74192,0.00012,23.84119]
[1779975986187,36.96,72706.86,0.0,0.74283,0.00012,23.80033]
[1779975989208,36.96,72711.52,0.0,0.74338,0.00012,23.77505]
[1779975991232,36.96,72720.12,0.0,0.74442,0.00012,23.72558]
[1779975992241,36.96,72734.81,0.0,0.74615,0.00012,23.64613]
[1779975993246,36.96,72737.67,0.0,0.74648,0.00012,23.63065]
[1779975998281,36.96,72737.09,0.0,0.74641,0.00012,23.63396]
[1779976003065,36.96,72738.17,0.0,0.74655,0.00012,23.62775]
[1779976003117,36.96,72738.17,0.0,0.74655,0.00012,23.62775]
[1779976003227,36.96,72738.17,0.0,0.74655,0.00012,23.62775]
[1779976003316,36.95,72737.74,0.0,0.7465,0.00012,23.62988]
[1779976005330,36.95,72732.05,0.0,0.74584,0.00012,23.6603]
[1779976007344,36.95,72728.07,0.0,0.74537,0.00012,23.68179]
[1779976008015,36.95,72728.07,0.0,0.74537,0.00012,23.68179]
[1779976008067,36.95,72728.07,0.0,0.74537,0.00012,23.68179]
[1779976008224,36.95,72728.07,0.0,0.74537,0.00012,23.68179]
[1779976008351,36.95,72729.29,0.0,0.74552,0.00012,23.67516]
[1779976012381,36.95,72720.68,0.0,0.74451,0.00012,23.72148]
[1779976013986,36.95,72719.0,0.0,0.74431,0.00012,23.73045]
[1779976014037,36.95,72719.0,0.0,0.74431,0.00012,23.73045]
[1779976014223,36.95,72719.0,0.0,0.74431,0.00012,23.73045]
[1779976014404,36.95,72721.74,0.0,0.74464,0.00012,23.71558]
[1779976015410,36.95,72725.52,0.0,0.74508,0.00012,23.6951]
[1779976016417,36.95,72728.63,0.0,0.74545,0.00012,23.67824]
[1779976019438,36.95,72724.34,0.0,0.74495,0.00012,23.70128]
[1779976021404,36.95,72724.34,0.0,0.74495,0.00012,23.70128]
[1779976020448,36.95,72717.43,0.0,0.74413,0.00012,23.73846]
[1779976021436,36.95,72717.43,0.0,0.74413,0.00012,23.73846]
[1779976021475,36.95,72717.43,0.0,0.74413,0.00012,23.73846]
[1779976021576,36.95,72718.42,0.0,0.74425,0.00012,23.73302]
[1779976023469,36.95,72707.65,0.0,0.74299,0.00012,23.79071]
[1779976024476,36.95,72710.42,0.0,0.74332,0.00012,23.77567]
[1779976026491,36.95,72721.71,0.0,0.74465,0.00012,23.71482]
[1779976027865,36.95,72721.71,0.0,0.74465,0.00012,23.71482]
[1779976027870,36.95,72721.71,0.0,0.74465,0.00012,23.71482]
[1779976027973,36.95,72721.71,0.0,0.74465,0.00012,23.71482]
[1779976028026,36.95,72724.5,0.0,0.74498,0.00012,23.69962]
[1779976030519,36.95,72729.05,0.0,0.74552,0.00012,23.67492]
[1779976031966,36.95,72729.05,0.0,0.74552,0.00012,23.67492]
[1779976032018,36.95,72729.05,0.0,0.74552,0.00012,23.67492]
[1779976032219,36.95,72729.05,0.0,0.74552,0.00012,23.67492]
[1779976032234,36.95,72729.42,0.0,0.74557,0.00012,23.67285]
[1779976035554,36.95,72723.53,0.0,0.74487,0.00012,23.70455]
[1779976036562,36.95,72714.49,0.0,0.74381,0.00012,23.7532]
[1779976037569,36.95,72710.48,0.0,0.74334,0.00012,23.77475]
[1779976038576,36.95,72719.76,0.0,0.74443,0.00012,23.7248]
[1779976040559,36.95,72718.39,0.0,0.74427,0.00012,23.73215]
[1779976040584,36.95,72718.39,0.0,0.74427,0.00012,23.73215]
[1779976040722,36.95,72718.39,0.0,0.74427,0.00012,23.73215]
[1779976040797,36.95,72718.66,0.0,0.7443,0.00012,23.73074]
[1779976042604,36.95,72727.03,0.0,0.74529,0.00012,23.68559]
[1779976044647,36.95,72725.81,0.0,0.74515,0.00012,23.69209]
[1779976044675,36.95,72725.81,0.0,0.74515,0.00012,23.69209]
[1779976044720,36.95,72725.81,0.0,0.74515,0.00012,23.69209]
[1779976044764,36.95,72726.67,0.0,0.74525,0.00012,23.68739]
[1779976047640,36.95,72729.93,0.0,0.74564,0.00012,23.66959]
[1779976049654,36.94,72733.42,0.0,0.74605,0.00012,23.6506]
[1779976050661,36.94,72738.73,0.0,0.74667,0.00012,23.62178]
[1779976051822,36.94,72738.73,0.0,0.74667,0.00012,23.62178]
[1779976051874,36.94,72738.73,0.0,0.74667,0.00012,23.62178]
[1779976051969,36.94,72738.73,0.0,0.74667,0.00012,23.62178]
[1779976052066,36.94,72739.54,0.0,0.74679,0.00012,23.61429]
[1779976053682,36.94,72733.57,0.0,0.74608,0.00012,23.64669]
[1779976054689,36.94,72729.51,0.0,0.74561,0.00012,23.66869]
[1779976056704,36.94,72729.07,0.0,0.74556,0.00012,23.67101]
[1779976058802,36.94,72729.56,0.0,0.74561,0.00012,23.66831]
[1779976058854,36.94,72729.56,0.0,0.74561,0.00012,23.66831]
[1779976058968,36.94,72729.56,0.0,0.74561,0.00012,23.66831]
[1779976059069,36.94,72730.19,0.0,0.74569,0.00012,23.66481]
[1779976061738,36.94,72735.98,0.0,0.74637,0.00012,23.63336]
[1779976062746,36.94,72742.74,0.0,0.74717,0.00012,23.59662]
[1779976063753,36.94,72748.73,0.0,0.74787,0.00012,23.56402]
[1779976065770,36.94,72741.61,0.0,0.74703,0.00012,23.60285]
[1779976066675,36.94,72741.61,0.0,0.74703,0.00012,23.60285]
[1779976066719,36.94,72741.61,0.0,0.74703,0.00012,23.60285]
[1779976066729,36.94,72741.61,0.0,0.74703,0.00012,23.60285]
[1779976066777,36.94,72741.18,0.0,0.74698,0.00012,23.60526]
[1779976067784,36.94,72745.09,0.0,0.74744,0.00012,23.58374]
[1779976068791,36.94,72750.64,0.0,0.7481,0.00012,23.55325]
[1779976069798,36.94,72752.35,0.0,0.74831,0.00012,23.54348]
[1779976071253,36.94,72752.35,0.0,0.74831,0.00012,23.54348]
[1779976071321,36.94,72755.61,0.0,0.74869,0.00012,23.5255]
[1779976072470,36.94,72755.61,0.0,0.74869,0.00012,23.5255]
[1779976071814,36.94,72759.55,0.0,0.74915,0.00012,23.50397]
[1779976072814,36.94,72759.55,0.0,0.74915,0.00012,23.50397]
[1779976072821,36.94,72762.54,0.0,0.74951,0.00012,23.4873]
[1779976075238,36.94,72763.35,0.0,0.74961,0.00012,23.48273]
[1779976075307,36.94,72759.19,0.0,0.74912,0.00012,23.50537]
[1779976076682,36.94,72761.47,0.0,0.74939,0.00012,23.49275]
[1779976078863,36.94,72767.75,0.0,0.75013,0.00012,23.45796]
[1779976080877,36.94,72761.5,0.0,0.74941,0.00012,23.49201]
[1779976081884,36.93,72757.68,0.0,0.74896,0.00012,23.51277]
[1779976082891,36.93,72750.52,0.0,0.74813,0.00012,23.55171]
[1779976084387,36.93,72753.37,0.0,0.74847,0.00012,23.53598]
[1779976087976,36.93,72751.33,0.0,0.74824,0.00012,23.54659]
[1779976087980,36.93,72745.9,0.0,0.74761,0.00012,23.576]
[1779976088933,36.93,72739.6,0.0,0.74687,0.00012,23.61005]
[1779976089940,36.93,72736.06,0.0,0.74646,0.00012,23.62931]
[1779976090947,36.93,72732.9,0.0,0.74608,0.00012,23.64647]
[1779976091983,36.93,72729.95,0.0,0.74574,0.00012,23.66245]
[1779976093968,36.93,72726.75,0.0,0.74536,0.00012,23.67972]
[1779976099003,36.93,72729.99,0.0,0.74575,0.00012,23.66198]
[1779976100013,36.93,72725.63,0.0,0.74523,0.00012,23.68555]
[1779976103034,36.93,72730.59,0.0,0.74582,0.00012,23.65857]
[1779976105049,36.93,72733.61,0.0,0.74618,0.00012,23.64201]
[1779976107063,36.93,72727.97,0.0,0.74552,0.00012,23.67239]
[1779976112100,36.93,72727.29,0.0,0.74546,0.00012,23.67276]
[1779976112723,36.93,72727.29,0.0,0.74546,0.00012,23.67276]
[1779976115122,36.93,72732.63,0.0,0.74609,0.00012,23.64372]
[1779976116129,36.93,72728.97,0.0,0.74567,0.00012,23.66331]
[1779976117136,36.92,72712.19,0.0,0.74369,0.00012,23.75386]
[1779976118143,36.92,72710.85,0.0,0.74353,0.00012,23.76107]
[1779976121168,36.93,72707.92,0.0,0.74317,0.00012,23.77738]
[1779976122175,36.93,72720.09,0.0,0.74461,0.00012,23.71169]
[1779976123182,36.93,72722.9,0.0,0.74495,0.00012,23.69645]
[1779976124317,36.93,72725.65,0.0,0.74527,0.00012,23.68153]
[1779976125664,36.93,72725.59,0.0,0.74527,0.00012,23.68181]
[1779976126203,36.93,72726.97,0.0,0.74543,0.00012,23.67431]
[1779976127212,36.92,72737.64,0.0,0.74669,0.00012,23.61609]
[1779976128217,36.92,72742.45,0.0,0.74726,0.00012,23.58963]
[1779976131854,36.92,72744.56,0.0,0.74753,0.00012,23.57731]
[1779976132253,36.92,72752.37,0.0,0.74845,0.00012,23.53447]
[1779976133255,36.92,72762.23,0.0,0.7496,0.00012,23.48033]
[1779976134261,36.92,72759.13,0.0,0.74924,0.00012,23.49714]
[1779976136276,36.92,72756.2,0.0,0.74891,0.00012,23.51279]
[1779976141311,36.91,72756.51,0.0,0.74897,0.00012,23.51011]
[1779976142318,36.91,72752.84,0.0,0.74854,0.00012,23.52998]
[1779976144332,36.91,72749.99,0.0,0.74822,0.00012,23.54511]
[1779976146349,36.91,72744.07,0.0,0.74753,0.00012,23.57693]
[1779976147355,36.91,72738.98,0.0,0.74694,0.00012,23.60437]
[1779976151384,36.9,72734.46,0.0,0.74643,0.00012,23.62807]
[1779976153399,36.9,72731.56,0.0,0.74608,0.00012,23.64387]
[1779976155415,36.9,72735.22,0.0,0.74651,0.00012,23.62404]
[1779976158452,36.9,72741.2,0.0,0.74722,0.00012,23.59127]
[1779976160476,36.9,72748.93,0.0,0.74813,0.00012,23.54886]
[1779976163496,36.9,72752.74,0.0,0.7486,0.00012,23.52707]
[1779976164503,36.9,72762.9,0.0,0.74979,0.00012,23.47125]
[1779976165510,36.9,72780.95,0.0,0.7519,0.00012,23.37176]
[1779976166517,36.9,72789.19,0.0,0.75285,0.00012,23.32614]
[1779976167524,36.9,72791.83,0.0,0.75316,0.00012,23.31147]
[1779976171552,36.9,72799.75,0.0,0.7541,0.00012,23.26432]
[1779976172559,36.9,72802.32,0.0,0.7544,0.00012,23.25006]
[1779976174579,36.9,72804.7,0.0,0.75467,0.00012,23.2369]
[1779976175586,36.9,72816.67,0.0,0.75605,0.00012,23.17029]
[1779976176665,36.9,72813.46,0.0,0.75568,0.00012,23.18829]
[1779976178844,36.9,72812.17,0.0,0.75553,0.00012,23.19557]
[1779976178896,36.9,72814.18,0.0,0.75576,0.00012,23.18445]
[1779976184626,36.9,72812.06,0.0,0.75551,0.00012,23.19663]
[1779976188383,36.9,72814.4,0.0,0.75577,0.00012,23.1839]
[1779976189736,36.9,72820.36,0.0,0.75645,0.00011,23.15091]
[1779976190859,36.9,72820.36,0.0,0.75645,0.00011,23.15091]
[1779976191750,36.9,72816.95,0.0,0.75605,0.00012,23.17016]
[1779976193191,36.9,72813.59,0.0,0.75566,0.00012,23.18911]
[1779976193764,36.9,72810.54,0.0,0.75531,0.00012,23.2061]
[1779976194771,36.9,72803.02,0.0,0.75444,0.00012,23.24799]
[1779976196415,36.9,72801.47,0.0,0.75426,0.00012,23.25667]
[1779976199808,36.9,72783.84,0.0,0.75222,0.00012,23.35425]
[1779976200831,36.9,72778.62,0.0,0.75161,0.00012,23.38305]
[1779976201837,36.9,72781.41,0.0,0.75194,0.00012,23.36757]
[1779976204859,36.9,72785.91,0.0,0.75247,0.00012,23.34237]
[1779976205865,36.9,72789.34,0.0,0.75287,0.00012,23.32331]
[1779976209897,36.9,72777.29,0.0,0.75148,0.00012,23.38952]
[1779976211911,36.9,72784.4,0.0,0.75231,0.00012,23.35011]
[1779976212918,36.9,72779.89,0.0,0.75178,0.00012,23.37486]
[1779976215940,36.9,72763.55,0.0,0.74989,0.00012,23.46437]
[1779976216947,36.9,72756.48,0.0,0.74907,0.00012,23.50298]
[1779976217954,36.9,72754.78,0.0,0.74887,0.00012,23.51206]
[1779976218961,36.9,72750.85,0.0,0.74842,0.00012,23.53328]
[1779976223865,36.89,72748.94,0.0,0.74822,0.00012,23.54227]
[1779976225009,36.89,72755.95,0.0,0.74905,0.00012,23.50365]
[1779976226011,36.89,72762.42,0.0,0.74981,0.00012,23.46791]
[1779976227302,36.89,72762.42,0.0,0.74981,0.00012,23.46791]
[1779976227352,36.89,72763.47,0.0,0.74994,0.00012,23.46169]
[1779976232053,36.88,72772.58,0.0,0.75104,0.00012,23.40771]
[1779976233060,36.88,72775.6,0.0,0.75139,0.00012,23.39089]
[1779976234069,36.88,72779.09,0.0,0.7518,0.00012,23.3715]
[1779976234938,36.88,72779.09,0.0,0.7518,0.00012,23.3715]
[1779976235074,36.88,72785.83,0.0,0.75259,0.00012,23.33415]
[1779976236086,36.88,72825.32,0.0,0.75715,0.00011,23.11435]
[1779976237094,36.88,72861.97,0.0,0.76134,0.00011,22.90805]
[1779976237994,36.88,72861.97,0.0,0.76134,0.00011,22.90805]
[1779976238101,36.88,72869.13,0.0,0.76215,0.00011,22.86768]
[1779976239109,36.9,72878.85,0.0,0.76317,0.00011,22.81685]
[1779976240116,36.91,72865.56,0.0,0.76161,0.00011,22.89502]
[1779976240900,36.91,72865.56,0.0,0.76161,0.00011,22.89502]
[1779976240936,36.91,72865.56,0.0,0.76161,0.00011,22.89502]
[1779976241125,36.92,72861.86,0.0,0.76109,0.00011,22.92112]
[1779976242132,36.92,72852.95,0.0,0.76007,0.00011,22.9717]
[1779976243302,36.92,72852.95,0.0,0.76007,0.00011,22.9717]
[1779976243423,36.92,72857.46,0.0,0.76058,0.00011,22.94658]
[1779976244192,36.92,72857.46,0.0,0.76058,0.00011,22.94658]
[1779976244468,36.92,72857.46,0.0,0.76058,0.00011,22.94658]
[1779976244522,36.93,72856.36,0.0,0.76044,0.00011,22.95338]
[1779976245158,36.93,72853.04,0.0,0.76006,0.00011,22.97209]
[1779976247485,36.93,72853.69,0.0,0.76014,0.00011,22.96832]
[1779976247498,36.93,72849.59,0.0,0.75967,0.00011,22.99126]
[1779976248661,36.93,72849.59,0.0,0.75967,0.00011,22.99126]
[1779976248679,36.93,72846.04,0.0,0.75927,0.00011,23.0111]
[1779976249189,36.93,72868.14,0.0,0.76178,0.00011,22.88679]
[1779976250201,36.93,72880.83,0.0,0.76321,0.00011,22.81517]
[1779976251205,36.93,72878.73,0.0,0.76297,0.00011,22.82704]
[1779976252212,36.93,72880.18,0.0,0.76314,0.00011,22.81879]
[1779976253244,36.93,72886.58,0.0,0.76386,0.00011,22.78241]
[1779976254236,36.93,72889.18,0.0,0.76416,0.00011,22.7676]
[1779976255240,36.93,72902.6,0.0,0.76567,0.00011,22.69109]
[1779976256247,36.93,72921.27,0.0,0.76776,0.00011,22.58418]
[1779976257254,36.93,72920.45,0.0,0.76767,0.00011,22.58887]
[1779976258039,36.93,72920.45,0.0,0.76767,0.00011,22.58887]
[1779976258264,36.93,72945.52,0.0,0.77046,0.00011,22.44474]
[1779976259272,36.93,72954.07,0.0,0.7714,0.00011,22.39542]
[1779976259996,36.93,72954.07,0.0,0.7714,0.00011,22.39542]
[1779976260308,36.93,72946.21,0.0,0.77053,0.00011,22.44101]
[1779976262652,36.93,72942.21,0.0,0.77008,0.00011,22.46431]
[1779976262678,36.93,72924.23,0.0,0.76807,0.00011,22.56808]
[1779976264563,36.93,72920.16,0.0,0.76762,0.00011,22.59144]
[1779976264589,36.93,72921.22,0.0,0.76774,0.00011,22.58536]
[1779976269363,36.93,72927.51,0.0,0.76844,0.00011,22.54932]
[1779976270372,36.93,72922.2,0.0,0.76785,0.00011,22.57986]
[1779976273773,36.93,72919.81,0.0,0.76757,0.00011,22.5938]
[1779976273397,36.93,72910.12,0.0,0.76649,0.00011,22.64941]
[1779976274404,36.93,72906.67,0.0,0.7661,0.00011,22.66922]
[1779976275411,36.93,72911.5,0.0,0.76664,0.00011,22.6416]
[1779976276418,36.93,72922.27,0.0,0.76785,0.00011,22.57988]
[1779976277726,36.93,72922.27,0.0,0.76785,0.00011,22.57988]
[1779976277425,36.93,72919.97,0.0,0.76759,0.00011,22.59319]
[1779976277977,36.93,72919.97,0.0,0.76759,0.00011,22.59319]
[1779976278432,36.93,72918.84,0.0,0.76746,0.00011,22.59975]
[1779976283467,36.93,72918.82,0.0,0.76745,0.00011,22.60028]
[1779976285730,36.93,72919.02,0.0,0.76747,0.00011,22.5992]
[1779976285481,36.93,72914.85,0.0,0.767,0.00011,22.62317]
[1779976286488,36.93,72903.07,0.0,0.76568,0.00011,22.69056]
[1779976287782,36.93,72903.07,0.0,0.76568,0.00011,22.69056]
[1779976287495,36.93,72901.29,0.0,0.76548,0.00011,22.70069]
[1779976287964,36.93,72901.29,0.0,0.76548,0.00011,22.70069]
[1779976288502,36.93,72894.97,0.0,0.76477,0.00011,22.73672]
[1779976292530,36.93,72902.2,0.0,0.76561,0.00011,22.69198]
[1779976293537,36.93,72911.54,0.0,0.76666,0.00011,22.63857]
[1779976294544,36.93,72913.13,0.0,0.76684,0.00011,22.6295]
[1779976296558,36.93,72919.12,0.0,0.7675,0.00011,22.59527]
[1779976297565,36.93,72921.02,0.0,0.76772,0.00011,22.58446]
[1779976298575,36.93,72915.75,0.0,0.76712,0.00011,22.61477]
[1779976299581,36.93,72912.88,0.0,0.7668,0.00011,22.63126]
[1779976301595,36.93,72903.97,0.0,0.7658,0.00011,22.6823]
[1779976302602,36.93,72905.14,0.0,0.76593,0.00011,22.6756]
[1779976305623,36.93,72902.28,0.0,0.76561,0.00011,22.69191]
[1779976310659,36.93,72908.13,0.0,0.76627,0.00011,22.65841]
[1779976311748,36.93,72908.13,0.0,0.76627,0.00011,22.65841]
[1779976312672,36.93,72905.9,0.0,0.76602,0.00011,22.67121]
[1779976313691,36.93,72909.28,0.0,0.7664,0.00011,22.6519]
[1779976314694,36.93,72918.5,0.0,0.76743,0.00011,22.59914]
[1779976316716,36.93,72907.59,0.0,0.7662,0.00011,22.66177]
[1779976318730,36.93,72908.29,0.0,0.76628,0.00011,22.65782]
[1779976320745,36.94,72910.78,0.0,0.76656,0.00011,22.64364]
[1779976320881,36.94,72910.78,0.0,0.76656,0.00011,22.64364]
[1779976321752,36.94,72914.48,0.0,0.76697,0.00011,22.62251]
[1779976323766,36.94,72919.4,0.0,0.76752,0.00011,22.59448]
[1779976324773,36.94,72917.03,0.0,0.76725,0.00011,22.60818]
[1779976325780,36.94,72910.63,0.0,0.76653,0.00011,22.64491]
[1779976327794,36.94,72915.15,0.0,0.76704,0.00011,22.61915]
[1779976329832,36.94,72885.49,0.0,0.7637,0.00011,22.7885]
[1779976330134,36.94,72885.49,0.0,0.7637,0.00011,22.7885]
[1779976330839,36.94,72883.29,0.0,0.76346,0.00011,22.80088]
[1779976334476,36.94,72887.53,0.0,0.76394,0.00011,22.77656]
[1779976334557,36.94,72885.92,0.0,0.76376,0.00011,22.78561]
[1779976334880,36.94,72893.1,0.0,0.76457,0.00011,22.74471]
[1779976336243,36.94,72893.1,0.0,0.76457,0.00011,22.74471]
[1779976336341,36.94,72893.82,0.0,0.76465,0.00011,22.7406]
[1779976338911,36.94,72882.59,0.0,0.76338,0.00011,22.80447]
[1779976340256,36.94,72882.59,0.0,0.76338,0.00011,22.80447]
[1779976344953,36.93,72876.31,0.0,0.76268,0.00011,22.83968]
[1779976349995,36.93,72875.99,0.0,0.76265,0.00011,22.84099]
[1779976355026,36.93,72875.11,0.0,0.76259,0.00011,22.84225]
[1779976356038,36.93,72884.58,0.0,0.76366,0.00011,22.78839]
[1779976358052,36.93,72876.1,0.0,0.7627,0.00011,22.83637]
[1779976359277,36.93,72876.1,0.0,0.7627,0.00011,22.83637]
[1779976365111,36.93,72877.05,0.0,0.76283,0.00011,22.8302]
[1779976370147,36.93,72871.1,0.0,0.76216,0.00011,22.86327]
[1779976375183,36.92,72874.61,0.0,0.76258,0.00011,22.84262]
[1779976380218,36.92,72882.69,0.0,0.7635,0.00011,22.79606]
[1779976385253,36.92,72886.01,0.0,0.76389,0.00011,22.77679]
[1779976388274,36.92,72875.97,0.0,0.76275,0.00011,22.83361]
[1779976389281,36.92,72870.3,0.0,0.76211,0.00011,22.86568]
[1779976391307,36.92,72872.97,0.0,0.76242,0.00011,22.85026]
[1779976392314,36.92,72884.65,0.0,0.76375,0.00011,22.78379]
[1779976394328,36.92,72883.53,0.0,0.76362,0.00011,22.78993]
[1779976395423,36.92,72883.53,0.0,0.76362,0.00011,22.78993]
[1779976395524,36.92,72884.83,0.0,0.76377,0.00011,22.78238]
[1779976398356,36.91,72878.81,0.0,0.7631,0.00011,22.81642]
[1779976399365,36.91,72874.46,0.0,0.76261,0.00011,22.84102]
[1779976401902,36.91,72875.09,0.0,0.76268,0.00011,22.83733]
[1779976401379,36.91,72876.47,0.0,0.76284,0.00011,22.82935]
[1779976401953,36.91,72876.47,0.0,0.76284,0.00011,22.82935]
[1779976401971,36.91,72876.47,0.0,0.76284,0.00011,22.82935]
[1779976402386,36.91,72877.02,0.0,0.7629,0.00011,22.82609]
[1779976404401,36.91,72874.74,0.0,0.76265,0.00011,22.83876]
[1779976405408,36.91,72865.85,0.0,0.76164,0.00011,22.88897]
[1779976406415,36.91,72858.07,0.0,0.76076,0.00011,22.93279]
[1779976407422,36.91,72853.78,0.0,0.76028,0.00011,22.95678]
[1779976408306,36.91,72853.78,0.0,0.76028,0.00011,22.95678]
[1779976408429,36.91,72848.25,0.0,0.75965,0.00011,22.98778]
[1779976409436,36.91,72844.01,0.0,0.75917,0.00011,23.01145]
[1779976410445,36.91,72834.56,0.0,0.75809,0.00011,23.0643]
[1779976411474,36.91,72834.56,0.0,0.75809,0.00011,23.0643]
[1779976411547,36.91,72832.62,0.0,0.7579,0.00011,23.07152]
[1779976417492,36.9,72834.73,0.0,0.75818,0.00011,23.05795]
[1779976418499,36.9,72837.2,0.0,0.75846,0.00011,23.04381]
[1779976421821,36.9,72836.01,0.0,0.75834,0.00011,23.04997]
[1779976421853,36.9,72844.86,0.0,0.75935,0.00011,23.00024]
[1779976422564,36.9,72853.14,0.0,0.7603,0.00011,22.95313]
[1779976423571,36.9,72850.95,0.0,0.76006,0.00011,22.96533]
[1779976424579,36.9,72841.01,0.0,0.75892,0.00011,23.02128]
[1779976425586,36.9,72826.79,0.0,0.7573,0.00011,23.10088]
[1779976426113,36.9,72826.79,0.0,0.7573,0.00011,23.10088]
[1779976426468,36.9,72826.79,0.0,0.7573,0.00011,23.10088]
[1779976426676,36.9,72826.79,0.0,0.7573,0.00011,23.10088]
[1779976426766,36.9,72826.79,0.0,0.7573,0.00011,23.10088]
[1779976426815,36.9,72826.79,0.0,0.7573,0.00011,23.10088]
[1779976426834,36.9,72826.79,0.0,0.7573,0.00011,23.10088]
[1779976426839,36.9,72826.79,0.0,0.7573,0.00011,23.10088]
[1779976426934,36.89,72821.47,0.0,0.75669,0.00011,23.13011]
[1779976432636,36.88,72820.15,0.0,0.75664,0.00012,23.13244]
[1779976434650,36.87,72813.91,0.0,0.75594,0.00012,23.16663]
[1779976436666,36.87,72791.44,0.0,0.75335,0.00012,23.29086]
[1779976437671,36.85,72774.23,0.0,0.75145,0.00012,23.38119]
[1779976438678,36.85,72776.1,0.0,0.7517,0.00012,23.36938]
[1779976440692,36.85,72781.12,0.0,0.75229,0.00012,23.34139]
[1779976441699,36.85,72792.07,0.0,0.75356,0.00012,23.28063]
[1779976442707,36.85,72797.36,0.0,0.75417,0.00012,23.25121]
[1779976444725,36.85,72805.77,0.0,0.75515,0.00012,23.20406]
[1779976446739,36.84,72810.4,0.0,0.7557,0.00012,23.17767]
[1779976447470,36.84,72810.4,0.0,0.7557,0.00012,23.17767]
[1779976447746,36.84,72810.88,0.0,0.75576,0.00012,23.17473]
[1779976449770,36.84,72820.48,0.0,0.75687,0.00012,23.12055]
[1779976450773,36.84,72827.45,0.0,0.75768,0.00011,23.08116]
[1779976451781,36.84,72830.57,0.0,0.75805,0.00011,23.06338]
[1779976456816,36.83,72832.14,0.0,0.75825,0.00011,23.05334]
[1779976460844,36.83,72835.76,0.0,0.75868,0.00011,23.03209]
[1779976462858,36.83,72828.15,0.0,0.75781,0.00011,23.07456]
[1779976467894,36.83,72830.26,0.0,0.75808,0.00011,23.06169]
[1779976472930,36.82,72834.88,0.0,0.75865,0.00011,23.03146]
[1779976473937,36.82,72832.31,0.0,0.75836,0.00011,23.04572]
[1779976475242,36.82,72832.15,0.0,0.75834,0.00011,23.04641]
[1779976475951,36.82,72835.02,0.0,0.75868,0.00011,23.03004]
[1779976480986,36.82,72839.46,0.0,0.7592,0.00011,23.00406]
[1779976481994,36.82,72842.83,0.0,0.75959,0.00011,22.98489]
[1779976485017,36.82,72847.33,0.0,0.76011,0.00011,22.95906]
[1779976486022,36.82,72852.44,0.0,0.7607,0.00011,22.92996]
[1779976487029,36.81,72857.04,0.0,0.76123,0.00011,22.90374]
[1779976488095,36.81,72853.99,0.0,0.76088,0.00011,22.92088]
[1779976492379,36.81,72849.96,0.0,0.76044,0.00011,22.9431]
[1779976493075,36.81,72854.29,0.0,0.76093,0.00011,22.91844]
[1779976496098,36.81,72861.12,0.0,0.76172,0.00011,22.87936]
[1779976497105,36.81,72863.74,0.0,0.76202,0.00011,22.8644]
[1779976500126,36.81,72867.86,0.0,0.76249,0.00011,22.84081]
[1779976505161,36.81,72870.43,0.0,0.76279,0.00011,22.826]
[1779976506168,36.81,72875.37,0.0,0.76335,0.00011,22.79785]
[1779976509194,36.81,72872.52,0.0,0.76302,0.00011,22.81408]
[1779976510196,36.81,72864.92,0.0,0.76217,0.00011,22.85683]
[1779976511203,36.81,72871.11,0.0,0.76287,0.00011,22.82154]
[1779976516238,36.81,72872.4,0.0,0.76303,0.00011,22.81392]
[1779976518252,36.81,72869.51,0.0,0.7627,0.00011,22.83025]
[1779976519260,36.81,72855.17,0.0,0.76107,0.00011,22.91158]
[1779976520267,36.8,72853.81,0.0,0.76092,0.00011,22.91911]
[1779976525302,36.8,72854.39,0.0,0.761,0.00011,22.91495]
[1779976527327,36.8,72867.8,0.0,0.76253,0.00011,22.83851]
[1779976528333,36.8,72870.5,0.0,0.76284,0.00011,22.82307]
[1779976532361,36.8,72868.39,0.0,0.76263,0.00011,22.83168]
[1779976537451,36.8,72866.86,0.0,0.76246,0.00011,22.83998]
[1779976538667,36.8,72866.86,0.0,0.76246,0.00011,22.83998]
[1779976538678,36.8,72855.03,0.0,0.76111,0.00011,22.90714]
[1779976540433,36.8,72854.43,0.0,0.76105,0.00011,22.91028]
[1779976541589,36.8,72854.43,0.0,0.76105,0.00011,22.91028]
[1779976541690,36.8,72852.12,0.0,0.76079,0.00011,22.9232]
[1779976543487,36.8,72853.5,0.0,0.76095,0.00011,22.91522]
[1779976543583,36.8,72853.5,0.0,0.76096,0.00011,22.91486]
[1779976544463,36.8,72849.98,0.0,0.76055,0.00011,22.9348]
[1779976547596,36.79,72850.02,0.0,0.76057,0.00011,22.93421]
[1779976547714,36.79,72842.9,0.0,0.75975,0.00011,22.97429]
[1779976548683,36.79,72842.9,0.0,0.75975,0.00011,22.97429]
[1779976548689,36.79,72829.12,0.0,0.75818,0.00011,23.05166]
[1779976549505,36.79,72826.79,0.0,0.75791,0.00011,23.06476]
[1779976550512,36.79,72828.51,0.0,0.75812,0.00011,23.05487]
[1779976551600,36.79,72828.51,0.0,0.75812,0.00011,23.05487]
[1779976551658,36.79,72828.18,0.0,0.75809,0.00011,23.05628]
[1779976553609,36.79,72825.81,0.0,0.75782,0.00011,23.06916]
[1779976554540,36.79,72837.02,0.0,0.75911,0.00011,23.00604]
[1779976556554,36.79,72840.12,0.0,0.75947,0.00011,22.98799]
[1779976557733,36.79,72840.12,0.0,0.75947,0.00011,22.98799]
[1779976557948,36.79,72840.12,0.0,0.75947,0.00011,22.98799]
[1779976558027,36.79,72840.12,0.0,0.75947,0.00011,22.98799]
[1779976558021,36.79,72847.59,0.0,0.76033,0.00011,22.94558]
[1779976558568,36.78,72853.97,0.0,0.76109,0.00011,22.90806]
[1779976559575,36.78,72857.81,0.0,0.76153,0.00011,22.88618]
[1779976560582,36.78,72863.9,0.0,0.76222,0.00011,22.85159]
[1779976561589,36.78,72869.33,0.0,0.76284,0.00011,22.8205]
[1779976563603,36.78,72878.19,0.0,0.76385,0.00011,22.76984]
[1779976567634,36.78,72882.1,0.0,0.7643,0.00011,22.74729]
[1779976570655,36.78,72885.16,0.0,0.76465,0.00011,22.72969]
[1779976571662,36.78,72887.86,0.0,0.76495,0.00011,22.71422]
[1779976573676,36.78,72883.45,0.0,0.76445,0.00011,22.73943]
[1779976574683,36.78,72880.8,0.0,0.76415,0.00011,22.75454]
[1779976579722,36.78,72879.58,0.0,0.76402,0.00011,22.76116]
[1779976581095,36.78,72879.58,0.0,0.76402,0.00011,22.76116]
[1779976581147,36.78,72879.33,0.0,0.764,0.00011,22.76251]
[1779976581219,36.78,72879.33,0.0,0.764,0.00011,22.76251]
[1779976581736,36.78,72880.93,0.0,0.76418,0.00011,22.75329]
[1779976582743,36.78,72886.5,0.0,0.76481,0.00011,22.72137]
[1779976584757,36.78,72889.42,0.0,0.76514,0.00011,22.70459]
[1779976585764,36.78,72885.59,0.0,0.76471,0.00011,22.72649]
[1779976586771,36.78,72881.43,0.0,0.76424,0.00011,22.75024]
[1779976590799,36.78,72878.7,0.0,0.76394,0.00011,22.76555]
[1779976595848,36.77,72877.52,0.0,0.76383,0.00011,22.76873]
[1779976596855,36.77,72867.8,0.0,0.76273,0.00011,22.82414]
[1779976597862,36.77,72866.63,0.0,0.76259,0.00011,22.83071]
[1779976602897,36.77,72868.01,0.0,0.76276,0.00011,22.82241]
[1779976603201,36.77,72868.01,0.0,0.76276,0.00011,22.82241]
[1779976603220,36.77,72868.01,0.0,0.76276,0.00011,22.82241]
[1779976603257,36.77,72868.01,0.0,0.76276,0.00011,22.82241]
[1779976603303,36.77,72868.01,0.0,0.76276,0.00011,22.82241]
[1779976603472,36.77,72868.01,0.0,0.76276,0.00011,22.82241]
[1779976603904,36.77,72867.03,0.0,0.76265,0.00011,22.82791]
[1779976606925,36.77,72870.32,0.0,0.76303,0.00011,22.80892]
[1779976610953,36.77,72873.47,0.0,0.76339,0.00011,22.79072]
[1779976611960,36.77,72877.6,0.0,0.76386,0.00011,22.76708]
[1779976614981,36.77,72880.31,0.0,0.76417,0.00011,22.75149]
[1779976619009,36.77,72878.09,0.0,0.76392,0.00011,22.76405]
[1779976624049,36.77,72881.95,0.0,0.76436,0.00011,22.74173]
[1779976625058,36.77,72885.53,0.0,0.76477,0.00011,22.72119]
[1779976628077,36.77,72882.77,0.0,0.76446,0.00011,22.73678]
[1779976631098,36.77,72885.61,0.0,0.76479,0.00011,22.72028]
[1779976636134,36.77,72884.9,0.0,0.76471,0.00011,22.72403]
[1779976641168,36.76,72883.88,0.0,0.7646,0.00011,22.72952]
[1779976643183,36.76,72881.49,0.0,0.76433,0.00011,22.74312]
[1779976646235,36.76,72881.76,0.0,0.76436,0.00011,22.74158]
[1779976646287,36.76,72881.76,0.0,0.76436,0.00011,22.74158]
[1779976646471,36.76,72881.76,0.0,0.76436,0.00011,22.74158]
[1779976646572,36.76,72881.03,0.0,0.76428,0.00011,22.74575]
[1779976650232,36.76,72883.21,0.0,0.76453,0.00011,22.73328]
[1779976651239,36.76,72885.5,0.0,0.76481,0.00011,22.71704]
[1779976656274,36.76,72885.38,0.0,0.7648,0.00011,22.71766]
[1779976657905,36.76,72885.38,0.0,0.7648,0.00011,22.71766]
[1779976657957,36.76,72885.38,0.0,0.7648,0.00011,22.71766]
[1779976657978,36.76,72885.38,0.0,0.7648,0.00011,22.71766]
[1779976658007,36.76,72885.55,0.0,0.76482,0.00011,22.71661]
[1779976660302,36.76,72891.79,0.0,0.76552,0.00011,22.6808]
[1779976664330,36.76,72894.09,0.0,0.76578,0.00011,22.66768]
[1779976667985,36.76,72895.53,0.0,0.76594,0.00011,22.65947]
[1779976668027,36.76,72895.53,0.0,0.76594,0.00011,22.65947]
[1779976668069,36.76,72895.47,0.0,0.76593,0.00011,22.6599]
[1779976668221,36.76,72895.47,0.0,0.76593,0.00011,22.6599]
[1779976669369,36.76,72895.35,0.0,0.76592,0.00011,22.66059]
[1779976669373,36.76,72895.35,0.0,0.76592,0.00011,22.66059]
[1779976669729,36.76,72895.35,0.0,0.76592,0.00011,22.66059]
[1779976669804,36.76,72896.25,0.0,0.76602,0.00011,22.65552]
[1779976672387,36.76,72890.54,0.0,0.76537,0.00011,22.68837]
[1779976674400,36.77,72893.15,0.0,0.76567,0.00011,22.67344]
[1779976679220,36.77,72894.72,0.0,0.76584,0.00011,22.66456]
[1779976679225,36.77,72894.72,0.0,0.76584,0.00011,22.66456]
[1779976679470,36.77,72895.16,0.0,0.76589,0.00011,22.66208]
[1779976679571,36.77,72895.34,0.0,0.76591,0.00011,22.66111]
[1779976681817,36.77,72892.43,0.0,0.76558,0.00011,22.67796]
[1779976687286,36.77,72892.06,0.0,0.76553,0.00011,22.68021]
[1779976687337,36.77,72892.06,0.0,0.76553,0.00011,22.68021]
[1779976687468,36.77,72892.06,0.0,0.76553,0.00011,22.68021]
[1779976687492,36.77,72893.6,0.0,0.76571,0.00011,22.6714]
[1779976691519,36.77,72896.04,0.0,0.76598,0.00011,22.65752]
[1779976692526,36.77,72898.87,0.0,0.7663,0.00011,22.64131]
[1779976695547,36.77,72893.24,0.0,0.76566,0.00011,22.67383]
[1779976696554,36.77,72890.55,0.0,0.76536,0.00011,22.68932]
[1779976699259,36.77,72889.61,0.0,0.76525,0.00011,22.69476]
[1779976699311,36.77,72889.61,0.0,0.76525,0.00011,22.69476]
[1779976699471,36.77,72889.61,0.0,0.76525,0.00011,22.69476]
[1779976699575,36.77,72890.88,0.0,0.76539,0.00011,22.68749]
[1779976704610,36.77,72894.18,0.0,0.76576,0.00011,22.66869]
[1779976705617,36.77,72896.52,0.0,0.76603,0.00011,22.6553]
[1779976707632,36.77,72900.67,0.0,0.76649,0.00011,22.63157]
[1779976708638,36.77,72904.17,0.0,0.76688,0.00011,22.61151]
[1779976713674,36.77,72904.11,0.0,0.76689,0.00011,22.60925]
[1779976716695,36.77,72901.58,0.0,0.7666,0.00011,22.62412]
[1779976721268,36.77,72900.69,0.0,0.76649,0.00011,22.62951]
[1779976721320,36.77,72900.8,0.0,0.7665,0.00011,22.62897]
[1779976721470,36.77,72900.8,0.0,0.7665,0.00011,22.62897]
[1779976721730,36.77,72900.48,0.0,0.76646,0.00011,22.63089]
[1779976723744,36.77,72897.1,0.0,0.76608,0.00011,22.65047]
[1779976727772,36.78,72901.31,0.0,0.76655,0.00011,22.62656]
[1779976730978,36.78,72902.62,0.0,0.76669,0.00011,22.61928]
[1779976731030,36.78,72902.62,0.0,0.76669,0.00011,22.61928]
[1779976731223,36.78,72902.62,0.0,0.76669,0.00011,22.61928]
[1779976731071,36.78,72902.56,0.0,0.76668,0.00011,22.61972]
[1779976736835,36.78,72902.59,0.0,0.76668,0.00011,22.62011]
[1779976741870,36.78,72901.96,0.0,0.7666,0.00011,22.62422]
[1779976742710,36.78,72901.96,0.0,0.7666,0.00011,22.62422]
[1779976742722,36.78,72901.96,0.0,0.7666,0.00011,22.62422]
[1779976742762,36.78,72901.96,0.0,0.7666,0.00011,22.62422]
[1779976742876,36.78,72902.07,0.0,0.76661,0.00011,22.62368]
[1779976744024,36.78,72902.07,0.0,0.76661,0.00011,22.62368]
[1779976744221,36.78,72902.07,0.0,0.76661,0.00011,22.62368]
[1779976744127,36.78,72902.68,0.0,0.76667,0.00011,22.62027]
[1779976749926,36.78,72903.02,0.0,0.7667,0.00011,22.61888]
[1779976754779,36.78,72902.58,0.0,0.76665,0.00011,22.62177]
[1779976754806,36.78,72902.58,0.0,0.76665,0.00011,22.62177]
[1779976754970,36.78,72902.58,0.0,0.76665,0.00011,22.62177]
[1779976755071,36.78,72904.03,0.0,0.76681,0.00011,22.61353]
[1779976757983,36.78,72907.5,0.0,0.76719,0.00011,22.5939]
[1779976761583,36.79,72908.97,0.0,0.76735,0.00011,22.58582]
[1779976761604,36.79,72908.97,0.0,0.76735,0.00011,22.58582]
[1779976761737,36.79,72908.97,0.0,0.76735,0.00011,22.58582]
[1779976762011,36.79,72908.04,0.0,0.76724,0.00011,22.5913]
[1779976765032,36.79,72910.34,0.0,0.76749,0.00011,22.57844]
[1779976768053,36.79,72906.66,0.0,0.76707,0.00011,22.6]
[1779976770012,36.79,72906.59,0.0,0.76706,0.00011,22.60051]
[1779976770071,36.79,72906.59,0.0,0.76706,0.00011,22.60051]
[1779976770228,36.79,72906.59,0.0,0.76706,0.00011,22.60051]
[1779976770175,36.79,72905.44,0.0,0.76693,0.00011,22.60722]
[1779976776111,36.79,72905.48,0.0,0.76695,0.00011,22.60439]
[1779976781146,36.79,72907.32,0.0,0.76715,0.00011,22.59421]
[1779976782612,36.79,72907.18,0.0,0.76713,0.00011,22.59509]
[1779976782662,36.79,72907.18,0.0,0.76713,0.00011,22.59509]
[1779976782723,36.79,72907.18,0.0,0.76713,0.00011,22.59509]
[1779976783160,36.79,72905.5,0.0,0.76694,0.00011,22.60483]
[1779976784167,36.79,72903.16,0.0,0.76667,0.00011,22.61834]
[1779976785174,36.79,72900.42,0.0,0.76636,0.00011,22.63412]
[1779976790209,36.79,72899.69,0.0,0.76628,0.00011,22.63845]
[1779976795244,36.79,72900.18,0.0,0.76633,0.00011,22.63578]
[1779976798814,36.79,72901.52,0.0,0.76648,0.00011,22.6282]
[1779976798818,36.79,72901.52,0.0,0.76648,0.00011,22.6282]
[1779976798971,36.79,72901.52,0.0,0.76648,0.00011,22.6282]
[1779976799272,36.79,72902.65,0.0,0.76661,0.00011,22.62176]
[1779976801287,36.8,72905.56,0.0,0.76693,0.00011,22.60517]
[1779976803627,36.8,72906.82,0.0,0.76707,0.00011,22.59809]
[1779976803724,36.8,72906.82,0.0,0.76707,0.00011,22.59809]
[1779976803848,36.8,72906.82,0.0,0.76707,0.00011,22.59809]
[1779976804308,36.8,72906.0,0.0,0.76698,0.00011,22.60289]
[1779976804640,36.8,72906.0,0.0,0.76698,0.00011,22.60289]
[1779976804723,36.8,72906.0,0.0,0.76698,0.00011,22.60289]
[1779976805315,36.8,72906.64,0.0,0.76705,0.00011,22.59929]
[1779976806322,36.8,72909.62,0.0,0.76738,0.00011,22.58224]
[1779976807329,36.8,72913.9,0.0,0.76786,0.00011,22.5577]
[1779976808336,36.8,72917.08,0.0,0.76821,0.00011,22.53951]
[1779976809333,36.8,72917.08,0.0,0.76821,0.00011,22.53951]
[1779976809337,36.8,72917.08,0.0,0.76821,0.00011,22.53951]
[1779976809343,36.8,72916.93,0.0,0.76819,0.00011,22.54053]
[1779976809473,36.8,72916.93,0.0,0.76819,0.00011,22.54053]
[1779976815236,36.8,72914.79,0.0,0.76794,0.00011,22.55349]
[1779976815287,36.8,72914.79,0.0,0.76794,0.00011,22.55349]
[1779976815321,36.8,72914.53,0.0,0.76791,0.00011,22.55525]
[1779976815476,36.8,72914.53,0.0,0.76791,0.00011,22.55525]
[1779976824448,36.8,72915.58,0.0,0.768,0.00011,22.55041]
[1779976825419,36.8,72915.58,0.0,0.768,0.00011,22.55041]
[1779976825472,36.8,72915.58,0.0,0.768,0.00011,22.55041]
[1779976825722,36.8,72915.58,0.0,0.768,0.00011,22.55041]
[1779976825752,36.8,72916.17,0.0,0.76807,0.00011,22.54714]
[1779976831496,36.81,72914.06,0.0,0.76784,0.00011,22.55696]
[1779976833180,36.81,72914.06,0.0,0.76784,0.00011,22.55696]
[1779976833221,36.81,72914.06,0.0,0.76784,0.00011,22.55696]
[1779976833333,36.81,72913.59,0.0,0.76778,0.00011,22.55988]
[1779976833535,36.81,72913.59,0.0,0.76778,0.00011,22.55988]
[1779976836000,36.81,72913.44,0.0,0.76776,0.00011,22.56085]
[1779976836046,36.81,72913.61,0.0,0.76778,0.00011,22.56008]
[1779976836533,36.81,72899.26,0.0,0.76616,0.00011,22.64255]
[1779976837540,36.81,72892.5,0.0,0.7654,0.00011,22.68132]
[1779976839554,36.81,72895.32,0.0,0.76572,0.00011,22.66514]
[1779976840562,36.81,72883.47,0.0,0.76438,0.00011,22.73294]
[1779976841568,36.81,72881.66,0.0,0.76418,0.00011,22.7432]
[1779976843582,36.81,72886.86,0.0,0.76477,0.00011,22.71338]
[1779976846603,36.81,72894.41,0.0,0.76562,0.00011,22.67002]
[1779976847610,36.81,72906.33,0.0,0.76696,0.00011,22.60161]
[1779976848617,36.81,72907.46,0.0,0.76709,0.00011,22.59519]
[1779976850865,36.81,72906.98,0.0,0.76703,0.00011,22.59803]
[1779976850917,36.81,72906.98,0.0,0.76703,0.00011,22.59803]
[1779976850971,36.81,72906.98,0.0,0.76703,0.00011,22.59803]
[1779976851019,36.81,72907.4,0.0,0.76708,0.00011,22.59577]
[1779976856673,36.81,72907.77,0.0,0.76711,0.00011,22.59407]
[1779976859853,36.81,72905.71,0.0,0.76688,0.00011,22.60608]
[1779976859905,36.81,72905.71,0.0,0.76688,0.00011,22.60608]
[1779976859971,36.81,72905.71,0.0,0.76688,0.00011,22.60608]
[1779976860023,36.81,72906.0,0.0,0.76691,0.00011,22.60457]
[1779976861709,36.81,72889.78,0.0,0.76508,0.00011,22.69765]
[1779976862718,36.81,72871.79,0.0,0.76304,0.00011,22.80029]
[1779976864732,36.81,72871.64,0.0,0.76302,0.00011,22.80106]
[1779976865739,36.81,72861.88,0.0,0.76192,0.00011,22.85647]
[1779976867753,36.81,72864.97,0.0,0.76227,0.00011,22.83874]
[1779976872789,36.81,72861.29,0.0,0.76186,0.00011,22.85912]
[1779976874803,36.81,72856.68,0.0,0.76134,0.00011,22.88506]
[1779976875810,36.81,72853.37,0.0,0.76097,0.00011,22.90369]
[1779976878831,36.81,72856.2,0.0,0.7613,0.00011,22.88719]
[1779976883870,36.8,72850.95,0.0,0.76071,0.00011,22.9162]
[1779976885884,36.8,72847.98,0.0,0.76038,0.00011,22.9327]
[1779976887898,36.8,72833.44,0.0,0.75872,0.00011,23.01443]
[1779976888905,36.8,72828.46,0.0,0.75815,0.00011,23.04228]
[1779976889912,36.8,72823.14,0.0,0.75754,0.00012,23.072]
[1779976890919,36.8,72818.9,0.0,0.75706,0.00012,23.09559]
[1779976892933,36.8,72818.45,0.0,0.75704,0.00012,23.09448]
[1779976894947,36.79,72815.65,0.0,0.75673,0.00012,23.10937]
[1779976895954,36.79,72806.14,0.0,0.75564,0.00012,23.16231]
[1779976896961,36.79,72799.97,0.0,0.75492,0.00012,23.19676]
[1779976897968,36.79,72799.11,0.0,0.75484,0.00012,23.20084]
[1779976903003,36.79,72796.89,0.0,0.75461,0.00012,23.21183]
[1779976905017,36.78,72794.08,0.0,0.75429,0.00012,23.22693]
[1779976909045,36.78,72801.35,0.0,0.75516,0.00012,23.18511]
[1779976912067,36.78,72796.81,0.0,0.75465,0.00012,23.20938]
[1779976914469,36.78,72795.76,0.0,0.75453,0.00012,23.21523]
[1779976914100,36.77,72785.61,0.0,0.75336,0.00012,23.27135]
[1779976914786,36.77,72785.61,0.0,0.75336,0.00012,23.27135]
[1779976915106,36.77,72780.4,0.0,0.75276,0.00012,23.30001]
[1779976917134,36.77,72771.73,0.0,0.75176,0.00012,23.34772]
[1779976920193,36.77,72771.24,0.0,0.75172,0.00012,23.34923]
[1779976921208,36.77,72765.21,0.0,0.75103,0.00012,23.38215]
[1779976922210,36.77,72736.93,0.0,0.74771,0.00012,23.53749]
[1779976923447,36.77,72736.93,0.0,0.74771,0.00012,23.53749]
[1779976923263,36.77,72726.71,0.0,0.7465,0.00012,23.59332]
[1779976924235,36.76,72715.88,0.0,0.74528,0.00012,23.64937]
[1779976925249,36.73,72711.19,0.0,0.74488,0.00012,23.66749]
[1779976926492,36.73,72711.19,0.0,0.74488,0.00012,23.66749]
[1779976926255,36.71,72719.7,0.0,0.74597,0.00012,23.61703]
[1779976927262,36.7,72738.13,0.0,0.74822,0.00012,23.51257]
[1779976928501,36.7,72735.58,0.0,0.74793,0.00012,23.52632]
[1779976933305,36.69,72723.82,0.0,0.74657,0.00012,23.58937]
[1779976934312,36.69,72714.24,0.0,0.74544,0.00012,23.64133]
[1779976935342,36.69,72705.71,0.0,0.74443,0.00012,23.68736]
[1779976936333,36.69,72693.4,0.0,0.74297,0.00012,23.75366]
[1779976937340,36.69,72692.43,0.0,0.74287,0.00012,23.75843]
[1779976940361,36.68,72686.21,0.0,0.74215,0.00012,23.79099]
[1779976944393,36.67,72705.76,0.0,0.74453,0.00012,23.68281]
[1779976945399,36.67,72705.57,0.0,0.7445,0.00012,23.68385]
[1779976946406,36.67,72688.75,0.0,0.7425,0.00012,23.775]
[1779976947413,36.67,72688.21,0.0,0.74244,0.00012,23.77782]
[1779976948871,36.67,72688.69,0.0,0.7425,0.00012,23.77473]
[1779976949427,36.67,72681.77,0.0,0.74169,0.00012,23.81157]
[1779976951441,36.63,72684.79,0.0,0.74229,0.00012,23.78145]
[1779976952693,36.63,72683.26,0.0,0.74212,0.00012,23.78922]
[1779976953455,36.62,72683.44,0.0,0.74215,0.00012,23.78774]
[1779976955469,36.62,72670.56,0.0,0.74062,0.00012,23.85657]
[1779976956040,36.62,72670.56,0.0,0.74062,0.00012,23.85657]
[1779976956476,36.62,72670.22,0.0,0.74061,0.00012,23.85671]
[1779976958490,36.59,72683.81,0.0,0.7424,0.00012,23.77608]
[1779976958849,36.59,72683.81,0.0,0.7424,0.00012,23.77608]
[1779976959497,36.58,72678.91,0.0,0.74182,0.00012,23.80211]
[1779976964532,36.56,72677.86,0.0,0.7418,0.00012,23.80243]
[1779976969567,36.56,72678.67,0.0,0.74194,0.00012,23.7962]
[1779976970574,36.56,72691.9,0.0,0.74353,0.00012,23.72406]
[1779976971581,36.55,72706.0,0.0,0.74522,0.00012,23.64677]
[1779976972592,36.55,72707.62,0.0,0.74543,0.00012,23.63757]
[1779976973598,36.55,72702.97,0.0,0.74488,0.00012,23.66265]
[1779976978633,36.54,72702.59,0.0,0.74487,0.00012,23.66298]
[1779976981654,36.54,72708.72,0.0,0.74562,0.00012,23.6284]
[1779976986689,36.53,72712.83,0.0,0.74614,0.00012,23.60428]
[1779976987696,36.53,72718.59,0.0,0.74683,0.00012,23.57236]
[1779976988703,36.53,72726.06,0.0,0.74773,0.00012,23.53099]
[1779976989710,36.53,72732.43,0.0,0.74849,0.00012,23.49563]
[1779976991344,36.53,72726.57,0.0,0.7478,0.00012,23.52755]
[1779976992735,36.53,72717.06,0.0,0.74667,0.00012,23.57965]
[1779976993742,36.53,72712.19,0.0,0.7461,0.00012,23.60612]
[1779976998777,36.52,72709.41,0.0,0.7458,0.00012,23.61994]
[1779977000822,36.52,72709.31,0.0,0.74579,0.00012,23.62019]
[1779977000874,36.52,72709.31,0.0,0.74579,0.00012,23.62019]
[1779977000971,36.52,72709.31,0.0,0.74579,0.00012,23.62019]
[1779977001038,36.52,72709.36,0.0,0.74581,0.00012,23.61962]
[1779977003812,36.52,72715.17,0.0,0.74651,0.00012,23.58688]
[1779977004819,36.52,72722.06,0.0,0.74734,0.00012,23.54874]
[1779977006642,36.52,72721.94,0.0,0.74733,0.00012,23.5492]
[1779977006721,36.52,72721.94,0.0,0.74733,0.00012,23.5492]
[1779977007186,36.52,72721.94,0.0,0.74733,0.00012,23.5492]
[1779977007279,36.51,72722.04,0.0,0.74735,0.00012,23.54824]
[1779977009224,36.51,72721.83,0.0,0.74732,0.00012,23.5494]
[1779977009324,36.51,72723.19,0.0,0.74749,0.00012,23.54152]
[1779977009856,36.51,72733.04,0.0,0.74866,0.00012,23.48717]
[1779977014828,36.51,72733.95,0.0,0.7488,0.00012,23.4785]
[1779977014887,36.51,72733.95,0.0,0.7488,0.00012,23.4785]
[1779977014970,36.51,72733.95,0.0,0.7488,0.00012,23.4785]
[1779977014988,36.51,72734.32,0.0,0.74884,0.00012,23.47633]
[1779977019299,36.51,72734.49,0.0,0.74887,0.00012,23.47503]
[1779977019314,36.51,72734.49,0.0,0.74887,0.00012,23.47503]
[1779977019469,36.51,72734.49,0.0,0.74887,0.00012,23.47503]
[1779977019505,36.51,72727.59,0.0,0.74806,0.00012,23.51287]
[1779977020933,36.51,72718.56,0.0,0.74699,0.00012,23.56247]
[1779977021940,36.51,72712.07,0.0,0.74622,0.00012,23.59797]
[1779977022793,36.51,72712.07,0.0,0.74622,0.00012,23.59797]
[1779977022803,36.51,72712.07,0.0,0.74622,0.00012,23.59797]
[1779977022984,36.51,72712.07,0.0,0.74622,0.00012,23.59797]
[1779977023077,36.51,72715.68,0.0,0.74666,0.00012,23.57792]
[1779977025968,36.5,72720.12,0.0,0.7472,0.00012,23.5528]
[1779977030014,36.5,72720.67,0.0,0.74728,0.00012,23.54918]
[1779977030051,36.5,72720.67,0.0,0.74728,0.00012,23.54918]
[1779977030225,36.5,72720.67,0.0,0.74728,0.00012,23.54918]
[1779977036039,36.5,72717.92,0.0,0.74698,0.00012,23.56306]
[1779977039060,36.49,72722.91,0.0,0.74758,0.00012,23.53498]
[1779977041075,36.49,72712.23,0.0,0.74632,0.00012,23.5934]
[1779977042081,36.49,72698.78,0.0,0.74472,0.00012,23.66693]
[1779977044108,36.49,72702.55,0.0,0.74518,0.00012,23.64577]
[1779977049142,36.49,72718.04,0.0,0.74705,0.00012,23.5593]
[1779977050149,36.48,72727.16,0.0,0.74814,0.00012,23.50873]
[1779977051156,36.48,72731.56,0.0,0.74867,0.00012,23.48421]
[1779977053170,36.48,72731.84,0.0,0.74871,0.00012,23.48227]
[1779977056129,36.48,72732.03,0.0,0.74874,0.00012,23.48098]
[1779977056181,36.48,72732.03,0.0,0.74874,0.00012,23.48098]
[1779977056222,36.48,72732.03,0.0,0.74874,0.00012,23.48098]
[1779977062233,36.48,72739.59,0.0,0.74965,0.00012,23.43828]
[1779977063240,36.48,72756.62,0.0,0.75166,0.00012,23.34346]
[1779977064247,36.48,72757.4,0.0,0.75175,0.00012,23.33914]
[1779977067268,36.48,72764.34,0.0,0.75256,0.00012,23.30043]
[1779977070290,36.47,72773.52,0.0,0.75367,0.00012,23.24764]
[1779977072304,36.47,72777.44,0.0,0.75416,0.00012,23.22196]
[1779977077342,36.47,72776.62,0.0,0.75409,0.00012,23.22526]
[1779977082377,36.46,72777.25,0.0,0.75419,0.00012,23.2205]
[1779977084391,36.46,72771.42,0.0,0.75351,0.00012,23.25272]
[1779977089426,36.46,72769.49,0.0,0.75332,0.00012,23.26209]
[1779977094461,36.45,72772.13,0.0,0.75365,0.00012,23.24576]
[1779977099134,36.45,72771.17,0.0,0.75357,0.00012,23.24994]
[1779977099186,36.45,72771.17,0.0,0.75357,0.00012,23.24994]
[1779977099221,36.45,72771.17,0.0,0.75357,0.00012,23.24994]
[1779977100699,36.45,72770.13,0.0,0.75345,0.00012,23.25548]
[1779977101216,36.44,72769.28,0.0,0.75336,0.00012,23.25994]
[1779977101510,36.44,72770.54,0.0,0.7535,0.00012,23.25297]
[1779977102950,36.45,72771.75,0.0,0.75364,0.00012,23.24628]
[1779977102994,36.45,72771.75,0.0,0.75364,0.00012,23.24628]
[1779977104784,36.45,72771.55,0.0,0.75361,0.00012,23.24763]
[1779977105109,36.45,72771.55,0.0,0.75361,0.00012,23.24763]
[1779977106576,36.45,72758.55,0.0,0.75208,0.00012,23.32058]
[1779977107587,36.45,72752.61,0.0,0.75138,0.00012,23.35388]
[1779977108978,36.45,72751.43,0.0,0.75124,0.00012,23.36045]
[1779977110610,36.45,72742.34,0.0,0.75017,0.00012,23.41103]
[1779977112655,36.45,72734.95,0.0,0.7493,0.00012,23.45193]
[1779977113663,36.45,72721.63,0.0,0.74772,0.00012,23.52555]
[1779977114668,36.44,72703.14,0.0,0.74552,0.00012,23.62716]
[1779977115675,36.44,72701.4,0.0,0.74532,0.00012,23.63641]
[1779977120710,36.44,72698.77,0.0,0.74504,0.00012,23.64922]
[1779977121717,36.44,72691.84,0.0,0.74421,0.00012,23.68683]
[1779977122724,36.44,72680.62,0.0,0.74287,0.00012,23.7477]
[1779977123731,36.43,72674.95,0.0,0.7422,0.00012,23.77813]
[1779977127759,36.43,72669.52,0.0,0.74158,0.00012,23.80596]
[1779977128766,36.43,72664.19,0.0,0.74095,0.00012,23.83447]
[1779977132668,36.42,72662.85,0.0,0.7408,0.00012,23.84089]
[1779977134819,36.42,72642.28,0.0,0.73836,0.00012,23.94727]
[1779977135826,36.42,72580.97,0.0,0.73086,0.00012,24.27263]
[1779977136837,36.39,72560.72,0.0,0.72847,0.00012,24.37334]
[1779977138299,36.39,72560.72,0.0,0.72847,0.00012,24.37334]
[1779977138332,36.37,72549.95,0.0,0.72727,0.00012,24.42338]
[1779977138853,36.34,72536.28,0.0,0.72571,0.00012,24.48787]
[1779977139865,36.31,72513.1,0.0,0.72296,0.00013,24.60035]
[1779977140962,36.31,72513.1,0.0,0.72296,0.00013,24.60035]
[1779977141033,36.31,72511.96,0.0,0.72282,0.00013,24.60618]
[1779977141930,36.24,72545.67,0.0,0.72738,0.00012,24.41681]
[1779977143044,36.24,72545.67,0.0,0.72738,0.00012,24.41681]
[1779977143086,36.24,72545.67,0.0,0.72738,0.00012,24.41681]
[1779977143104,36.22,72578.49,0.0,0.7316,0.00012,24.2386]
[1779977143890,36.22,72576.3,0.0,0.73133,0.00012,24.24976]
[1779977145904,36.21,72589.39,0.0,0.73296,0.00012,24.17988]
[1779977146911,36.21,72586.53,0.0,0.73261,0.00012,24.19506]
[1779977148650,36.21,72586.53,0.0,0.73261,0.00012,24.19506]
[1779977148661,36.21,72568.11,0.0,0.73035,0.00012,24.29129]
[1779977149932,36.21,72581.71,0.0,0.73204,0.00012,24.21935]
[1779977150939,36.21,72586.29,0.0,0.73261,0.00012,24.19503]
[1779977151946,36.21,72577.29,0.0,0.7315,0.00012,24.2427]
[1779977153863,36.21,72577.69,0.0,0.73155,0.00012,24.24052]
[1779977153960,36.21,72567.46,0.0,0.73028,0.00012,24.29445]
[1779977154968,36.21,72577.6,0.0,0.73154,0.00012,24.24084]
[1779977155975,36.21,72586.7,0.0,0.73267,0.00012,24.19257]
[1779977157070,36.21,72594.06,0.0,0.73357,0.00012,24.15344]
[1779977158718,36.21,72594.06,0.0,0.73357,0.00012,24.15344]
[1779977158789,36.24,72595.32,0.0,0.73355,0.00012,24.15481]
[1779977158997,36.24,72589.22,0.0,0.7328,0.00012,24.18722]
[1779977160011,36.26,72572.34,0.0,0.73064,0.00012,24.27998]
[1779977161011,36.26,72589.4,0.0,0.73275,0.00012,24.18984]
[1779977162100,36.27,72616.21,0.0,0.73596,0.00012,24.05078]
[1779977164111,36.28,72607.57,0.0,0.73488,0.00012,24.09799]
[1779977164901,36.28,72607.57,0.0,0.73488,0.00012,24.09799]
[1779977165124,36.28,72607.57,0.0,0.73488,0.00012,24.09799]
[1779977165172,36.28,72605.38,0.0,0.73461,0.00012,24.10974]
[1779977166911,36.28,72604.37,0.0,0.73448,0.00012,24.11518]
[1779977166972,36.28,72604.37,0.0,0.73448,0.00012,24.11518]
[1779977167294,36.28,72604.37,0.0,0.73448,0.00012,24.11518]
[1779977167471,36.28,72604.37,0.0,0.73448,0.00012,24.11518]
[1779977167684,36.28,72604.37,0.0,0.73448,0.00012,24.11518]
[1779977167790,36.28,72615.07,0.0,0.73579,0.00012,24.0582]
[1779977168832,36.28,72615.07,0.0,0.73579,0.00012,24.0582]
[1779977168139,36.28,72622.15,0.0,0.73666,0.00012,24.02026]
[1779977169153,36.28,72609.15,0.0,0.73506,0.00012,24.09001]
[1779977170157,36.28,72602.38,0.0,0.73423,0.00012,24.12619]
[1779977171164,36.28,72593.46,0.0,0.73313,0.00012,24.17365]
[1779977174194,36.28,72591.41,0.0,0.73288,0.00012,24.1845]
[1779977178244,36.28,72580.11,0.0,0.73148,0.00012,24.24422]
[1779977181254,36.28,72585.5,0.0,0.73215,0.00012,24.21558]
[1779977182261,36.28,72579.57,0.0,0.73142,0.00012,24.24687]
[1779977185282,36.28,72574.74,0.0,0.73083,0.00012,24.27209]
[1779977188307,36.27,72569.3,0.0,0.73016,0.00012,24.30046]
[1779977189313,36.27,72562.44,0.0,0.72931,0.00012,24.33632]
[1779977194355,36.27,72548.85,0.0,0.72766,0.00012,24.40356]
[1779977195356,36.27,72547.03,0.0,0.72743,0.00012,24.41281]
[1779977198388,36.27,72531.96,0.0,0.72557,0.00013,24.49031]
[1779977199409,36.27,72522.23,0.0,0.72436,0.00013,24.54022]
[1779977201414,36.27,72526.98,0.0,0.72495,0.00013,24.51566]
[1779977202621,36.27,72526.98,0.0,0.72495,0.00013,24.51566]
[1779977202671,36.26,72533.71,0.0,0.7258,0.00013,24.48054]
[1779977206615,36.26,72538.48,0.0,0.72642,0.00012,24.45496]
[1779977212688,36.25,72535.32,0.0,0.72606,0.00013,24.46972]
[1779977212748,36.25,72516.71,0.0,0.72373,0.00013,24.56556]
[1779977213507,36.25,72502.36,0.0,0.72193,0.00013,24.63909]
[1779977214266,36.25,72502.36,0.0,0.72193,0.00013,24.63909]
[1779977214834,36.25,72502.36,0.0,0.72193,0.00013,24.63909]
[1779977214516,36.25,72490.32,0.0,0.72041,0.00013,24.70037]
[1779977215523,36.25,72496.25,0.0,0.72116,0.00013,24.67027]
[1779977216530,36.25,72500.48,0.0,0.72169,0.00013,24.6487]
[1779977218839,36.25,72505.16,0.0,0.72228,0.00013,24.62483]
[1779977220560,36.25,72503.43,0.0,0.72206,0.00013,24.63391]
[1779977221568,36.25,72494.1,0.0,0.72088,0.00013,24.68156]
[1779977223602,36.25,72478.52,0.0,0.7189,0.00013,24.76062]
[1779977224612,36.25,72488.93,0.0,0.72022,0.00013,24.70793]
[1779977225618,36.25,72484.58,0.0,0.71967,0.00013,24.73007]
[1779977226633,36.26,72490.09,0.0,0.72036,0.00013,24.70227]
[1779977227576,36.26,72490.09,0.0,0.72036,0.00013,24.70227]
[1779977227637,36.26,72503.96,0.0,0.72211,0.00013,24.63164]
[1779977228645,36.26,72516.79,0.0,0.72373,0.00013,24.56594]
[1779977229658,36.26,72519.19,0.0,0.72402,0.00013,24.55372]
[1779977230665,36.26,72519.99,0.0,0.72412,0.00013,24.5498]
[1779977232360,36.26,72523.96,0.0,0.72461,0.00013,24.52955]
[1779977232679,36.26,72534.13,0.0,0.72589,0.00013,24.47698]
[1779977233686,36.26,72534.12,0.0,0.72588,0.00013,24.47707]
[1779977235700,36.26,72540.0,0.0,0.72662,0.00012,24.44668]
[1779977236707,36.26,72545.46,0.0,0.7273,0.00012,24.4183]
[1779977238721,36.26,72546.25,0.0,0.72739,0.00012,24.41449]
[1779977241742,36.26,72560.97,0.0,0.72922,0.00012,24.33784]
[1779977242749,36.26,72570.46,0.0,0.7304,0.00012,24.28799]
[1779977243758,36.26,72562.07,0.0,0.72935,0.00012,24.33204]
[1779977244763,36.26,72553.68,0.0,0.72832,0.00012,24.37567]
[1779977245770,36.26,72538.49,0.0,0.72642,0.00012,24.45475]
[1779977246777,36.26,72523.94,0.0,0.7246,0.00013,24.53022]
[1779977247783,36.26,72519.08,0.0,0.72398,0.00013,24.55557]
[1779977251812,36.28,72530.45,0.0,0.72535,0.00013,24.49716]
[1779977252819,36.28,72529.49,0.0,0.72523,0.00013,24.50214]
[1779977254833,36.28,72522.61,0.0,0.72436,0.00013,24.53795]
[1779977257718,36.28,72520.8,0.0,0.72413,0.00013,24.54722]
[1779977257770,36.28,72520.8,0.0,0.72413,0.00013,24.54722]
[1779977258710,36.28,72519.77,0.0,0.724,0.00013,24.55249]
[1779977258865,36.28,72525.9,0.0,0.72477,0.00013,24.52089]
[1779977259916,36.28,72535.39,0.0,0.72596,0.00012,24.47186]
[1779977261854,36.28,72538.47,0.0,0.72634,0.00012,24.45596]
[1779977264956,36.28,72524.51,0.0,0.72459,0.00013,24.52835]
[1779977265966,36.28,72518.83,0.0,0.72388,0.00013,24.55756]
[1779977271003,36.28,72524.73,0.0,0.72462,0.00013,24.52701]
[1779977272010,36.28,72532.77,0.0,0.72563,0.00013,24.48551]
[1779977275037,36.28,72541.23,0.0,0.72669,0.00012,24.44181]
[1779977276044,36.28,72557.03,0.0,0.72866,0.00012,24.35924]
[1779977277051,36.28,72562.49,0.0,0.72934,0.00012,24.33048]
[1779977282086,36.27,72572.06,0.0,0.73055,0.00012,24.27948]
[1779977283093,36.27,72578.18,0.0,0.73131,0.00012,24.24714]
[1779977285116,36.27,72585.2,0.0,0.73218,0.00012,24.20995]
[1779977286121,36.27,72596.78,0.0,0.7336,0.00012,24.14852]
[1779977287128,36.27,72614.67,0.0,0.7358,0.00012,24.05313]
[1779977288135,36.27,72623.02,0.0,0.73682,0.00012,24.0085]
[1779977289142,36.27,72630.62,0.0,0.73775,0.00012,23.96782]
[1779977290149,36.27,72636.48,0.0,0.73846,0.00012,23.93645]
[1779977293170,36.28,72644.25,0.0,0.73938,0.00012,23.8953]
[1779977294177,36.28,72654.25,0.0,0.7406,0.00012,23.84107]
[1779977295798,36.28,72654.25,0.0,0.7406,0.00012,23.84107]
[1779977295902,36.28,72659.86,0.0,0.74128,0.00012,23.81049]
[1779977296217,36.28,72666.99,0.0,0.74214,0.00012,23.77161]
[1779977298220,36.28,72668.69,0.0,0.74236,0.00012,23.76198]
[1779977302248,36.28,72677.02,0.0,0.74336,0.00012,23.71669]
[1779977304262,36.28,72687.01,0.0,0.74457,0.00012,23.66138]
[1779977307284,36.27,72689.35,0.0,0.74486,0.00012,23.64797]
[1779977310305,36.27,72684.23,0.0,0.74426,0.00012,23.67569]
[1779977314346,36.27,72668.14,0.0,0.74235,0.00012,23.76007]
[1779977316360,36.27,72680.22,0.0,0.7438,0.00012,23.69414]
[1779977317810,36.27,72689.12,0.0,0.74487,0.00012,23.64544]
[1779977320388,36.27,72679.35,0.0,0.7437,0.00012,23.69872]
[1779977322402,36.27,72678.59,0.0,0.74362,0.00012,23.70235]
[1779977323409,36.27,72684.92,0.0,0.74439,0.00012,23.66738]
[1779977325424,36.27,72690.81,0.0,0.7451,0.00012,23.63466]
[1779977328448,36.26,72682.05,0.0,0.74406,0.00012,23.68247]
[1779977329455,36.26,72677.25,0.0,0.74348,0.00012,23.70863]
[1779977330462,36.26,72683.26,0.0,0.7442,0.00012,23.67564]
[1779977331471,36.26,72688.65,0.0,0.74486,0.00012,23.6455]
[1779977336506,36.26,72691.93,0.0,0.74528,0.00012,23.62626]
[1779977341541,36.25,72696.52,0.0,0.74586,0.00012,23.59989]
[1779977346577,36.25,72685.83,0.0,0.74459,0.00012,23.65784]
[1779977348591,36.25,72692.13,0.0,0.74536,0.00012,23.62261]
[1779977351612,36.25,72686.59,0.0,0.74471,0.00012,23.65249]
[1779977353629,36.24,72692.23,0.0,0.74539,0.00012,23.62089]
[1779977356661,36.24,72683.92,0.0,0.74441,0.00012,23.66597]
[1779977357671,36.24,72676.46,0.0,0.74351,0.00012,23.70676]
[1779977358676,36.24,72657.46,0.0,0.74122,0.00012,23.81043]
[1779977359683,36.24,72655.04,0.0,0.74093,0.00012,23.8236]
[1779977364718,36.24,72655.83,0.0,0.74103,0.00012,23.81909]
[1779977367739,36.23,72666.94,0.0,0.74239,0.00012,23.75737]
[1779977368746,36.23,72677.04,0.0,0.74362,0.00012,23.70171]
[1779977369753,36.23,72679.91,0.0,0.74397,0.00012,23.68571]
[1779977371767,36.23,72669.45,0.0,0.74274,0.00012,23.73955]
[1779977376803,36.23,72674.17,0.0,0.74334,0.00012,23.71235]
[1779977378817,36.22,72658.63,0.0,0.74147,0.00012,23.79687]
[1779977379825,36.22,72665.34,0.0,0.74229,0.00012,23.75987]
[1779977382853,36.22,72674.53,0.0,0.74342,0.00012,23.7086]
[1779977383860,36.22,72680.9,0.0,0.74419,0.00012,23.67334]
[1779977384867,36.22,72694.77,0.0,0.74587,0.00012,23.59654]
[1779977385547,36.22,72694.77,0.0,0.74587,0.00012,23.59654]
[1779977385874,36.22,72722.76,0.0,0.74922,0.00012,23.44078]
[1779977386881,36.22,72728.72,0.0,0.74994,0.00012,23.40743]
[1779977387893,36.22,72736.2,0.0,0.75083,0.00012,23.36553]
[1779977388244,36.22,72736.2,0.0,0.75083,0.00012,23.36553]
[1779977388992,36.22,72736.2,0.0,0.75083,0.00012,23.36553]
[1779977390968,36.22,72742.62,0.0,0.75159,0.00012,23.3296]
[1779977391042,36.22,72748.56,0.0,0.75229,0.00012,23.29627]
[1779977393938,36.22,72741.78,0.0,0.75148,0.00012,23.33475]
[1779977394391,36.22,72741.78,0.0,0.75148,0.00012,23.33475]
[1779977394945,36.22,72737.61,0.0,0.75098,0.00012,23.35825]
[1779977396959,36.22,72730.85,0.0,0.75018,0.00012,23.39622]
[1779977397966,36.22,72736.47,0.0,0.75084,0.00012,23.36473]
[1779977398243,36.22,72736.47,0.0,0.75084,0.00012,23.36473]
[1779977398973,36.22,72741.79,0.0,0.75148,0.00012,23.33491]
[1779977401994,36.22,72744.83,0.0,0.75183,0.00012,23.31808]
[1779977406028,36.22,72734.99,0.0,0.75065,0.00012,23.37367]
[1779977407040,36.22,72728.47,0.0,0.74988,0.00012,23.41021]
[1779977408047,36.22,72716.06,0.0,0.7484,0.00012,23.47948]
[1779977409054,36.22,72714.81,0.0,0.74825,0.00012,23.48636]
[1779977411069,36.22,72707.05,0.0,0.74732,0.00012,23.52929]
[1779977416105,36.22,72704.99,0.0,0.74709,0.00012,23.53995]
[1779977421139,36.21,72692.64,0.0,0.74563,0.00012,23.60752]
[1779977423154,36.21,72685.04,0.0,0.74472,0.00012,23.649]
[1779977425168,36.21,72664.01,0.0,0.74219,0.00012,23.76394]
[1779977426232,36.21,72658.89,0.0,0.74157,0.00012,23.79194]
[1779977430230,36.21,72657.16,0.0,0.74137,0.00012,23.8011]
[1779977430206,36.21,72647.05,0.0,0.74014,0.00012,23.85615]
[1779977431227,36.21,72638.82,0.0,0.73915,0.00012,23.89768]
[1779977432222,36.21,72608.89,0.0,0.73548,0.00012,24.05924]
[1779977433197,36.21,72608.89,0.0,0.73548,0.00012,24.05924]
[1779977433229,36.21,72606.65,0.0,0.73521,0.00012,24.07132]
[1779977433362,36.21,72606.65,0.0,0.73521,0.00012,24.07132]
[1779977433451,36.21,72606.65,0.0,0.73521,0.00012,24.07132]
[1779977433565,36.21,72606.65,0.0,0.73521,0.00012,24.07132]
[1779977433673,36.21,72606.65,0.0,0.73521,0.00012,24.07132]
[1779977434244,36.21,72604.11,0.0,0.73489,0.00012,24.08491]
[1779977437661,36.21,72601.58,0.0,0.73458,0.00012,24.09867]
[1779977439276,36.21,72614.42,0.0,0.73615,0.00012,24.03004]
[1779977441290,36.21,72619.63,0.0,0.73679,0.00012,24.00232]
[1779977443304,36.21,72607.3,0.0,0.73527,0.00012,24.06879]
[1779977445319,36.21,72601.59,0.0,0.73456,0.00012,24.09949]
[1779977448340,36.21,72596.22,0.0,0.73389,0.00012,24.12836]
[1779977449347,36.22,72589.19,0.0,0.73302,0.00012,24.1658]
[1779977452368,36.21,72583.36,0.0,0.73231,0.00012,24.1967]
[1779977457403,36.21,72573.62,0.0,0.7311,0.00012,24.24812]
[1779977459417,36.21,72561.4,0.0,0.72959,0.00012,24.31236]
[1779977461431,36.21,72553.07,0.0,0.72856,0.00012,24.35578]
[1779977462438,36.21,72545.45,0.0,0.72761,0.00012,24.39545]
[1779977463445,36.21,72562.34,0.0,0.72972,0.00012,24.3068]
[1779977464452,36.21,72570.6,0.0,0.73075,0.00012,24.26307]
[1779977465459,36.21,72571.64,0.0,0.73088,0.00012,24.25743]
[1779977467478,36.21,72578.13,0.0,0.73169,0.00012,24.22293]
[1779977468481,36.21,72569.03,0.0,0.73056,0.00012,24.2709]
[1779977470495,36.21,72575.07,0.0,0.73132,0.00012,24.23885]
[1779977472519,36.21,72583.9,0.0,0.73241,0.00012,24.19191]
[1779977473521,36.21,72589.05,0.0,0.73305,0.00012,24.1645]
[1779977475535,36.21,72590.66,0.0,0.73325,0.00012,24.15591]
[1779977476542,36.21,72584.85,0.0,0.73253,0.00012,24.18679]
[1779977481578,36.21,72586.57,0.0,0.73275,0.00012,24.17763]
[1779977483594,36.21,72579.17,0.0,0.73183,0.00012,24.21685]
[1779977488629,36.21,72589.0,0.0,0.73305,0.00012,24.16451]
[1779977489636,36.21,72579.44,0.0,0.73187,0.00012,24.21521]
[1779977490643,36.21,72567.41,0.0,0.73038,0.00012,24.27876]
[1779977492657,36.2,72569.29,0.0,0.73063,0.00012,24.26553]
[1779977496686,36.2,72561.75,0.0,0.72971,0.00012,24.30488]
[1779977498699,36.2,72555.36,0.0,0.72892,0.00012,24.33814]
[1779977500714,36.2,72534.61,0.0,0.72633,0.00013,24.44628]
[1779977501720,36.2,72528.7,0.0,0.7256,0.00013,24.4765]
[1779977504744,36.2,72540.39,0.0,0.72708,0.00013,24.41486]
[1779977505757,36.2,72555.65,0.0,0.72899,0.00012,24.33508]
[1779977506764,36.19,72561.07,0.0,0.72967,0.00012,24.30623]
[1779977507772,36.19,72569.32,0.0,0.7307,0.00012,24.26265]
[1779977509785,36.19,72573.18,0.0,0.73118,0.00012,24.24212]
[1779977514820,36.19,72572.96,0.0,0.73116,0.00012,24.24293]
[1779977518849,36.19,72567.6,0.0,0.7305,0.00012,24.27095]
[1779977520863,36.19,72550.25,0.0,0.72835,0.00012,24.36191]
[1779977522041,36.19,72550.25,0.0,0.72835,0.00012,24.36191]
[1779977522097,36.19,72529.62,0.0,0.72577,0.00013,24.46923]
[1779977522877,36.19,72519.72,0.0,0.72453,0.00013,24.52018]
[1779977523884,36.19,72513.95,0.0,0.72382,0.00013,24.5496]
[1779977525974,36.18,72509.19,0.0,0.72323,0.00013,24.57373]
[1779977526002,36.18,72498.05,0.0,0.72183,0.00013,24.63048]
[1779977526906,36.18,72495.49,0.0,0.72152,0.00013,24.64313]
[1779977528920,36.18,72502.1,0.0,0.72236,0.00013,24.60873]
[1779977531941,36.17,72508.61,0.0,0.72321,0.00013,24.57403]
[1779977533955,36.17,72515.28,0.0,0.72407,0.00013,24.53892]
[1779977538995,36.16,72506.5,0.0,0.723,0.00013,24.58282]
[1779977542018,36.16,72492.24,0.0,0.7212,0.00013,24.65547]
[1779977543025,36.16,72490.35,0.0,0.72097,0.00013,24.66499]
[1779977545039,36.16,72498.44,0.0,0.722,0.00013,24.62337]
[1779977546046,36.16,72508.88,0.0,0.72332,0.00013,24.56966]
[1779977546751,36.16,72508.88,0.0,0.72332,0.00013,24.56966]
[1779977547058,36.16,72516.72,0.0,0.72431,0.00013,24.52894]
[1779977548061,36.16,72528.28,0.0,0.72577,0.00013,24.46872]
[1779977549068,36.15,72533.74,0.0,0.72646,0.00013,24.44006]
[1779977550701,36.15,72531.99,0.0,0.72625,0.00013,24.44891]
[1779977555115,36.15,72545.1,0.0,0.72794,0.00013,24.37624]
[1779977557100,36.15,72547.4,0.0,0.72823,0.00012,24.36401]
[1779977558146,36.15,72547.22,0.0,0.72821,0.00012,24.36479]
[1779977558247,36.15,72524.2,0.0,0.72533,0.00013,24.48461]
[1779977559147,36.14,72523.04,0.0,0.72519,0.00013,24.49034]
[1779977559526,36.14,72523.04,0.0,0.72519,0.00013,24.49034]
[1779977560164,36.14,72512.37,0.0,0.72385,0.00013,24.54524]
[1779977561176,36.14,72510.21,0.0,0.72359,0.00013,24.55604]
[1779977562175,36.14,72521.19,0.0,0.72498,0.00013,24.49894]
[1779977563182,36.14,72521.05,0.0,0.72497,0.00013,24.49937]
[1779977563556,36.14,72521.05,0.0,0.72497,0.00013,24.49937]
[1779977569223,36.13,72516.52,0.0,0.72443,0.00013,24.52119]
[1779977571242,36.13,72610.38,0.0,0.73613,0.00012,24.02517]
[1779977572308,36.13,72653.82,0.0,0.74145,0.00012,23.78961]
[1779977572704,36.13,72653.82,0.0,0.74145,0.00012,23.78961]
[1779977573314,36.15,72673.25,0.0,0.74371,0.00012,23.68738]
[1779977574308,36.17,72705.77,0.0,0.74752,0.00012,23.51287]
[1779977574864,36.17,72705.77,0.0,0.74752,0.00012,23.51287]
[1779977575315,36.19,72735.28,0.0,0.75089,0.00012,23.35543]
[1779977576325,36.21,72744.07,0.0,0.75184,0.00012,23.31107]
[1779977577382,36.21,72764.07,0.0,0.7542,0.00012,23.19829]
[1779977578105,36.21,72764.07,0.0,0.7542,0.00012,23.19829]
[1779977578360,36.21,72805.39,0.0,0.75905,0.00012,22.96289]
[1779977579371,36.21,72808.21,0.0,0.75937,0.00012,22.94703]
[1779977579848,36.21,72808.21,0.0,0.75937,0.00012,22.94703]
[1779977580381,36.21,72822.48,0.0,0.76103,0.00012,22.8652]
[1779977581397,36.21,72795.92,0.0,0.75793,0.00012,23.01767]
[1779977582732,36.22,72802.39,0.0,0.75868,0.00012,22.9809]
[1779977583426,36.22,72801.34,0.0,0.75855,0.00012,22.98765]
[1779977585445,36.22,72814.96,0.0,0.76012,0.00012,22.91025]
[1779977586450,36.22,72831.59,0.0,0.76205,0.00012,22.81431]
[1779977587457,36.22,72853.91,0.0,0.76463,0.00012,22.68496]
[1779977588467,36.22,72865.78,0.0,0.766,0.00011,22.61587]
[1779977589474,36.22,72849.3,0.0,0.7641,0.00012,22.71191]
[1779977590069,36.22,72849.3,0.0,0.7641,0.00012,22.71191]
[1779977590482,36.22,72851.38,0.0,0.76434,0.00012,22.69985]
[1779977591314,36.22,72851.38,0.0,0.76434,0.00012,22.69985]
[1779977591490,36.22,72866.21,0.0,0.76604,0.00011,22.61355]
[1779977592500,36.22,72869.45,0.0,0.76641,0.00011,22.59478]
[1779977593533,36.22,72884.7,0.0,0.76815,0.00011,22.50573]
[1779977594497,36.22,72884.7,0.0,0.76815,0.00011,22.50573]
[1779977594527,36.22,72893.23,0.0,0.76912,0.00011,22.45593]
[1779977595540,36.22,72880.92,0.0,0.76771,0.00011,22.52845]
[1779977595761,36.22,72880.92,0.0,0.76771,0.00011,22.52845]
[1779977596548,36.22,72877.34,0.0,0.7673,0.00011,22.54963]
[1779977597555,36.23,72894.46,0.0,0.76925,0.00011,22.44946]
[1779977598783,36.23,72894.46,0.0,0.76925,0.00011,22.44946]
[1779977598886,36.23,72877.16,0.0,0.76727,0.00011,22.5511]
[1779977599689,36.23,72877.16,0.0,0.76727,0.00011,22.5511]
[1779977599787,36.23,72885.14,0.0,0.76818,0.00011,22.50458]
[1779977602259,36.23,72890.65,0.0,0.7688,0.00011,22.47252]
[1779977602296,36.23,72890.27,0.0,0.76875,0.00011,22.47533]
[1779977603565,36.23,72890.27,0.0,0.76875,0.00011,22.47533]
[1779977603616,36.23,72879.53,0.0,0.76752,0.00011,22.53851]
[1779977607531,36.23,72879.51,0.0,0.7675,0.00011,22.5391]
[1779977607799,36.23,72874.4,0.0,0.76692,0.00011,22.56922]
[1779977611900,36.24,72873.04,0.0,0.76674,0.00011,22.57819]
[1779977611920,36.24,72883.95,0.0,0.768,0.00011,22.51143]
[1779977612673,36.24,72868.13,0.0,0.76619,0.00011,22.60418]
[1779977614257,36.24,72868.13,0.0,0.76619,0.00011,22.60418]
[1779977614278,36.24,72879.11,0.0,0.76744,0.00011,22.54022]
[1779977614694,36.24,72901.33,0.0,0.76997,0.00011,22.41011]
[1779977616363,36.24,72901.33,0.0,0.76997,0.00011,22.41011]
[1779977616366,36.24,72905.54,0.0,0.77044,0.00011,22.38558]
[1779977622310,36.25,72909.91,0.0,0.77087,0.00011,22.36366]
[1779977622347,36.25,72917.72,0.0,0.77174,0.00011,22.31822]
[1779977622776,36.25,72923.83,0.0,0.77243,0.00011,22.28212]
[1779977623916,36.25,72923.83,0.0,0.77243,0.00011,22.28212]
[1779977623930,36.25,72921.56,0.0,0.77217,0.00011,22.29592]
[1779977626804,36.26,72910.84,0.0,0.77094,0.00011,22.36017]
[1779977628027,36.26,72910.84,0.0,0.77094,0.00011,22.36017]
[1779977628094,36.26,72922.54,0.0,0.77225,0.00011,22.29141]
[1779977628819,36.26,72926.4,0.0,0.77268,0.00011,22.26894]
[1779977630834,36.26,72935.47,0.0,0.77369,0.00011,22.21602]
[1779977633889,36.27,72940.77,0.0,0.77426,0.00011,22.18592]
[1779977637910,36.27,72934.19,0.0,0.77349,0.00011,22.22682]
[1779977641877,36.28,72929.89,0.0,0.77298,0.00011,22.25358]
[1779977641940,36.28,72929.98,0.0,0.77298,0.00011,22.25346]
[1779977642984,36.28,72945.18,0.0,0.77468,0.00011,22.1638]
[1779977643978,36.28,72995.99,0.0,0.78033,0.00011,21.86071]
[1779977644985,36.28,73013.54,0.0,0.78225,0.00011,21.75543]
[1779977646187,36.28,73013.54,0.0,0.78225,0.00011,21.75543]
[1779977646289,36.29,73023.02,0.0,0.78321,0.00011,21.70271]
[1779977647010,36.29,73043.86,0.0,0.78549,0.00011,21.57652]
[1779977648037,36.29,73044.07,0.0,0.78551,0.00011,21.5753]
[1779977650056,36.29,73084.87,0.0,0.78992,0.00011,21.32699]
[1779977651067,36.3,73118.12,0.0,0.79345,0.00011,21.12428]
[1779977652076,36.3,73138.56,0.0,0.79561,0.00011,20.99852]
[1779977652868,36.3,73138.56,0.0,0.79561,0.00011,20.99852]
[1779977653083,36.3,73143.01,0.0,0.79608,0.00011,20.97132]
[1779977655101,36.3,73156.91,0.0,0.79753,0.0001,20.88598]
[1779977656110,36.3,73156.91,0.0,0.79753,0.0001,20.88598]
[1779977656118,36.3,73139.46,0.0,0.79569,0.00011,20.99396]
[1779977658127,36.3,73106.23,0.0,0.79216,0.00011,21.19885]
[1779977659143,36.3,73087.28,0.0,0.79012,0.00011,21.31531]
[1779977660289,36.3,73087.28,0.0,0.79012,0.00011,21.31531]
[1779977660386,36.3,73089.14,0.0,0.79032,0.00011,21.30421]
[1779977661169,36.3,73072.09,0.0,0.78848,0.00011,21.40841]
[1779977663183,36.3,73076.34,0.0,0.78894,0.00011,21.3829]
[1779977663880,36.3,73076.34,0.0,0.78894,0.00011,21.3829]
[1779977664191,36.3,73077.46,0.0,0.78905,0.00011,21.37619]
[1779977665198,36.3,73086.76,0.0,0.79005,0.00011,21.31959]
[1779977666214,36.3,73109.08,0.0,0.79244,0.00011,21.183]
[1779977667619,36.3,73109.08,0.0,0.79244,0.00011,21.183]
[1779977667221,36.3,73130.78,0.0,0.79474,0.00011,21.04965]
[1779977668531,36.3,73130.78,0.0,0.79474,0.00011,21.04965]
[1779977668622,36.3,73126.62,0.0,0.7943,0.00011,21.07537]
[1779977669305,36.3,73103.05,0.0,0.79179,0.00011,21.22011]
[1779977670309,36.31,73092.9,0.0,0.7907,0.00011,21.28258]
[1779977671873,36.31,73098.65,0.0,0.79134,0.00011,21.24417]
[1779977672363,36.31,73093.5,0.0,0.79078,0.00011,21.27594]
[1779977673904,36.31,73093.5,0.0,0.79078,0.00011,21.27594]
[1779977673347,36.31,73086.32,0.0,0.79001,0.00011,21.31983]
[1779977674483,36.31,73080.86,0.0,0.78942,0.00011,21.35339]
[1779977676399,36.31,73094.34,0.0,0.79087,0.00011,21.27101]
[1779977678120,36.31,73094.34,0.0,0.79087,0.00011,21.27101]
[1779977678717,36.31,73109.96,0.0,0.79253,0.00011,21.17555]
[1779977679437,36.31,73135.36,0.0,0.79522,0.00011,21.01937]
[1779977680446,36.31,73149.99,0.0,0.79676,0.00011,20.92931]
[1779977681454,36.31,73149.74,0.0,0.79673,0.00011,20.9312]
[1779977682229,36.31,73149.74,0.0,0.79673,0.00011,20.9312]
[1779977682461,36.31,73161.8,0.0,0.79799,0.0001,20.85687]
[1779977683468,36.31,73167.08,0.0,0.79854,0.0001,20.8245]
[1779977686501,36.33,73181.68,0.0,0.79996,0.0001,20.74051]
[1779977687028,36.33,73181.68,0.0,0.79996,0.0001,20.74051]
[1779977687506,36.34,73178.82,0.0,0.79961,0.0001,20.76146]
[1779977688510,36.34,73188.88,0.0,0.80065,0.0001,20.69923]
[1779977689335,36.34,73188.88,0.0,0.80065,0.0001,20.69923]
[1779977689517,36.34,73190.16,0.0,0.80075,0.0001,20.69364]
[1779977692494,36.36,73187.73,0.0,0.8004,0.0001,20.71455]
[1779977692540,36.36,73185.42,0.0,0.80013,0.0001,20.73094]
[1779977694556,36.36,73194.0,0.0,0.80101,0.0001,20.67806]
[1779977695574,36.37,73201.75,0.0,0.80178,0.0001,20.63243]
[1779977696590,36.37,73201.75,0.0,0.80178,0.0001,20.63243]
[1779977696623,36.37,73195.59,0.0,0.80111,0.0001,20.67229]
[1779977701611,36.38,73186.68,0.0,0.80013,0.0001,20.73121]
[1779977702746,36.38,73186.68,0.0,0.80013,0.0001,20.73121]
[1779977702619,36.38,73209.48,0.0,0.80249,0.0001,20.58981]
[1779977703625,36.38,73219.45,0.0,0.80351,0.0001,20.52802]
[1779977704633,36.38,73217.97,0.0,0.80335,0.0001,20.53751]
[1779977706652,36.39,73208.56,0.0,0.80238,0.0001,20.59639]
[1779977706811,36.39,73208.56,0.0,0.80238,0.0001,20.59639]
[1779977707659,36.39,73196.09,0.0,0.80109,0.0001,20.674]
[1779977708485,36.39,73196.09,0.0,0.80109,0.0001,20.674]
[1779977708668,36.39,73189.45,0.0,0.8004,0.0001,20.71529]
[1779977710686,36.39,73198.52,0.0,0.80134,0.0001,20.6591]
[1779977712700,36.39,73189.5,0.0,0.8004,0.0001,20.71534]
[1779977713707,36.39,73176.29,0.0,0.79902,0.0001,20.79714]
[1779977714145,36.39,73176.29,0.0,0.79902,0.0001,20.79714]
[1779977714714,36.39,73174.63,0.0,0.79885,0.0001,20.80747]
[1779977718743,36.39,73166.5,0.0,0.798,0.0001,20.85792]
[1779977719750,36.39,73158.74,0.0,0.79719,0.0001,20.9058]
[1779977719996,36.39,73158.74,0.0,0.79719,0.0001,20.9058]
[1779977720768,36.39,73153.45,0.0,0.79663,0.0001,20.93834]
[1779977721767,36.39,73147.67,0.0,0.79603,0.00011,20.97383]
[1779977722776,36.39,73166.08,0.0,0.79796,0.0001,20.8602]
[1779977722829,36.39,73166.08,0.0,0.79796,0.0001,20.8602]
[1779977723780,36.39,73178.65,0.0,0.79927,0.0001,20.78252]
[1779977724792,36.39,73182.18,0.0,0.79964,0.0001,20.76078]
[1779977726586,36.39,73182.18,0.0,0.79964,0.0001,20.76078]
[1779977726640,36.39,73179.64,0.0,0.79937,0.0001,20.77672]
[1779977728492,36.39,73174.9,0.0,0.79887,0.0001,20.80604]
[1779977728578,36.39,73176.62,0.0,0.79905,0.0001,20.79557]
[1779977730474,36.39,73179.76,0.0,0.79938,0.0001,20.77615]
[1779977730525,36.39,73180.54,0.0,0.79946,0.0001,20.7714]
[1779977730840,36.39,73154.14,0.0,0.7967,0.0001,20.93451]
[1779977731846,36.39,73145.42,0.0,0.7958,0.00011,20.98508]
[1779977732853,36.39,73152.54,0.0,0.79655,0.0001,20.94116]
[1779977734402,36.39,73152.54,0.0,0.79655,0.0001,20.94116]
[1779977734438,36.39,73164.96,0.0,0.79786,0.0001,20.86433]
[1779977734867,36.39,73171.45,0.0,0.79853,0.0001,20.82425]
[1779977736289,36.39,73171.45,0.0,0.79853,0.0001,20.82425]
[1779977736345,36.39,73173.06,0.0,0.7987,0.0001,20.81431]
[1779977738320,36.39,73175.09,0.0,0.79891,0.0001,20.80181]
[1779977738363,36.39,73173.84,0.0,0.79878,0.0001,20.80968]
[1779977739903,36.39,73183.44,0.0,0.79978,0.0001,20.75037]
[1779977740910,36.39,73189.55,0.0,0.80041,0.0001,20.7126]
[1779977741920,36.39,73202.74,0.0,0.80177,0.0001,20.63095]
[1779977742957,36.39,73202.74,0.0,0.80177,0.0001,20.63095]
[1779977743000,36.39,73213.95,0.0,0.80293,0.0001,20.56137]
[1779977743936,36.39,73209.67,0.0,0.80249,0.0001,20.58812]
[1779977744943,36.4,73218.67,0.0,0.80337,0.0001,20.53454]
[1779977746507,36.4,73218.67,0.0,0.80337,0.0001,20.53454]
[1779977746567,36.4,73212.42,0.0,0.80272,0.0001,20.57388]
[1779977746963,36.4,73198.42,0.0,0.80128,0.0001,20.66079]
[1779977747965,36.4,73191.48,0.0,0.80056,0.0001,20.70403]
[1779977748972,36.4,73188.16,0.0,0.80021,0.0001,20.72457]
[1779977750286,36.4,73188.16,0.0,0.80021,0.0001,20.72457]
[1779977750380,36.4,73187.69,0.0,0.80016,0.0001,20.72764]
[1779977750986,36.4,73193.34,0.0,0.80075,0.0001,20.69265]
[1779977751993,36.4,73204.12,0.0,0.80186,0.0001,20.62586]
[1779977754007,36.4,73213.2,0.0,0.8028,0.0001,20.56959]
[1779977755014,36.4,73205.31,0.0,0.80198,0.0001,20.61876]
[1779977756022,36.4,73201.38,0.0,0.80157,0.0001,20.64339]
[1779977757280,36.4,73201.38,0.0,0.80157,0.0001,20.64339]
[1779977757336,36.4,73203.71,0.0,0.80181,0.0001,20.62912]
[1779977759229,36.4,73201.93,0.0,0.80162,0.0001,20.64017]
[1779977759254,36.4,73198.84,0.0,0.8013,0.0001,20.65951]
[1779977760055,36.4,73207.84,0.0,0.80223,0.0001,20.60366]
[1779977761243,36.4,73207.84,0.0,0.80223,0.0001,20.60366]
[1779977761285,36.4,73208.41,0.0,0.80229,0.0001,20.60016]
[1779977762075,36.4,73184.42,0.0,0.79981,0.0001,20.74887]
[1779977764086,36.4,73182.86,0.0,0.79964,0.0001,20.75871]
[1779977765461,36.4,73182.86,0.0,0.79964,0.0001,20.75871]
[1779977765516,36.4,73161.89,0.0,0.79745,0.0001,20.88847]
[1779977767111,36.4,73166.89,0.0,0.79797,0.0001,20.85759]
[1779977768119,36.4,73175.19,0.0,0.79884,0.0001,20.80629]
[1779977768998,36.4,73175.19,0.0,0.79884,0.0001,20.80629]
[1779977769125,36.4,73173.52,0.0,0.79867,0.0001,20.81669]
[1779977770132,36.4,73163.77,0.0,0.79765,0.0001,20.87688]
[1779977770992,36.4,73163.77,0.0,0.79765,0.0001,20.87688]
[1779977771139,36.4,73162.25,0.0,0.79749,0.0001,20.88629]
[1779977772155,36.4,73169.29,0.0,0.79822,0.0001,20.84286]
[1779977773162,36.4,73187.48,0.0,0.80012,0.0001,20.73038]
[1779977774169,36.4,73192.07,0.0,0.80059,0.0001,20.70215]
[1779977776183,36.4,73200.48,0.0,0.80146,0.0001,20.65014]
[1779977777190,36.4,73211.44,0.0,0.80259,0.0001,20.58211]
[1779977778197,36.4,73210.12,0.0,0.80245,0.0001,20.59035]
[1779977780218,36.4,73229.81,0.0,0.80447,0.0001,20.46795]
[1779977781220,36.4,73240.27,0.0,0.80554,0.0001,20.40303]
[1779977783233,36.41,73241.61,0.0,0.80567,0.0001,20.39523]
[1779977784798,36.41,73241.61,0.0,0.80567,0.0001,20.39523]
[1779977784804,36.41,73257.35,0.0,0.80726,0.0001,20.29712]
[1779977785253,36.41,73269.92,0.0,0.80853,0.0001,20.21878]
[1779977786025,36.41,73269.92,0.0,0.80853,0.0001,20.21878]
[1779977786260,36.41,73265.87,0.0,0.80812,0.0001,20.24433]
[1779977787285,36.41,73257.65,0.0,0.80729,0.0001,20.2959]
[1779977788582,36.41,73257.65,0.0,0.80729,0.0001,20.2959]
[1779977788644,36.41,73229.38,0.0,0.8044,0.0001,20.47249]
[1779977789295,36.41,73222.22,0.0,0.80367,0.0001,20.51711]
[1779977790301,36.41,73228.4,0.0,0.8043,0.0001,20.47865]
[1779977792342,36.41,73240.51,0.0,0.80555,0.0001,20.40047]
[1779977793330,36.41,73255.41,0.0,0.80707,0.0001,20.30747]
[1779977794338,36.41,73266.5,0.0,0.80819,0.0001,20.23815]
[1779977795348,36.41,73270.61,0.0,0.8086,0.0001,20.21275]
[1779977797361,36.41,73263.94,0.0,0.80792,0.0001,20.25493]
[1779977798234,36.41,73263.94,0.0,0.80792,0.0001,20.25493]
[1779977800382,36.41,73273.53,0.0,0.80888,0.0001,20.19552]
[1779977802396,36.41,73267.13,0.0,0.80823,0.0001,20.23601]
[1779977807432,36.42,73265.14,0.0,0.80801,0.0001,20.24928]
[1779977810481,36.42,73269.36,0.0,0.80843,0.0001,20.22322]
[1779977810491,36.42,73256.71,0.0,0.80715,0.0001,20.30248]
[1779977811463,36.42,73256.37,0.0,0.80711,0.0001,20.3047]
[1779977813476,36.42,73267.68,0.0,0.80826,0.0001,20.23419]
[1779977814115,36.42,73267.68,0.0,0.80826,0.0001,20.23419]
[1779977814500,36.42,73289.96,0.0,0.8105,0.0001,20.09485]
[1779977815500,36.42,73306.12,0.0,0.81211,0.0001,19.99349]
[1779977816508,36.42,73303.74,0.0,0.81187,0.0001,20.00863]
[1779977818350,36.42,73303.24,0.0,0.81182,0.0001,20.01194]
[1779977819530,36.42,73318.83,0.0,0.81337,0.0001,19.91434]
[1779977820544,36.42,73319.05,0.0,0.81338,0.0001,19.91325]
[1779977821551,36.42,73326.62,0.0,0.81413,0.0001,19.86593]
[1779977822556,36.42,73326.62,0.0,0.81413,0.0001,19.86593]
[1779977822557,36.42,73336.87,0.0,0.81514,0.0001,19.80159]
[1779977823565,36.42,73338.33,0.0,0.81528,0.0001,19.79281]
[1779977825581,36.42,73344.37,0.0,0.81586,0.0001,19.75538]
[1779977826549,36.42,73344.37,0.0,0.81586,0.0001,19.75538]
[1779977826589,36.43,73348.1,0.0,0.81622,0.0001,19.73222]
[1779977827597,36.43,73333.98,0.0,0.81483,0.0001,19.8216]
[1779977828607,36.43,73314.85,0.0,0.81293,0.0001,19.94197]
[1779977829853,36.43,73318.59,0.0,0.81329,0.0001,19.91911]
[1779977830348,36.43,73318.59,0.0,0.81329,0.0001,19.91911]
[1779977830622,36.43,73322.59,0.0,0.81369,0.0001,19.89411]
[1779977831628,36.43,73309.22,0.0,0.81235,0.0001,19.97849]
[1779977832636,36.43,73321.1,0.0,0.81353,0.0001,19.90405]
[1779977833539,36.43,73321.1,0.0,0.81353,0.0001,19.90405]
[1779977833661,36.43,73323.63,0.0,0.81378,0.0001,19.88847]
[1779977835486,36.43,73322.33,0.0,0.81364,0.0001,19.89685]
[1779977835661,36.43,73319.21,0.0,0.81333,0.0001,19.91682]
[1779977837677,36.43,73325.42,0.0,0.81394,0.0001,19.87842]
[1779977838688,36.43,73332.7,0.0,0.81465,0.0001,19.83298]
[1779977839251,36.43,73332.7,0.0,0.81465,0.0001,19.83298]
[1779977839691,36.43,73345.01,0.0,0.81586,0.0001,19.75557]
[1779977840698,36.44,73346.76,0.0,0.81603,0.0001,19.74477]
[1779977842811,36.44,73348.98,0.0,0.81625,0.0001,19.73102]
[1779977842846,36.44,73349.44,0.0,0.81629,0.0001,19.72838]
[1779977844746,36.44,73353.81,0.0,0.81671,0.0001,19.70109]
[1779977844808,36.44,73354.88,0.0,0.81681,0.0001,19.69463]
[1779977845746,36.44,73347.73,0.0,0.81611,0.0001,19.74002]
[1779977846751,36.44,73336.14,0.0,0.81496,0.0001,19.81328]
[1779977847758,36.44,73339.67,0.0,0.81531,0.0001,19.79119]
[1779977848765,36.44,73345.82,0.0,0.81591,0.0001,19.75261]
[1779977850779,36.44,73347.29,0.0,0.81605,0.0001,19.74381]
[1779977852793,36.44,73357.13,0.0,0.81703,0.0001,19.67897]
[1779977853801,36.44,73364.41,0.0,0.81774,0.0001,19.63334]
[1779977854733,36.44,73364.41,0.0,0.81774,0.0001,19.63334]
[1779977856740,36.44,73360.05,0.0,0.8173,0.0001,19.66161]
[1779977856972,36.44,73360.05,0.0,0.8173,0.0001,19.66161]
[1779977857844,36.45,73361.62,0.0,0.81745,0.0001,19.65203]
[1779977857936,36.45,73359.59,0.0,0.81724,0.0001,19.66519]
[1779977859844,36.45,73365.83,0.0,0.81784,0.0001,19.6265]
[1779977861536,36.45,73367.22,0.0,0.81797,0.0001,19.61809]
[1779977861858,36.45,73367.74,0.0,0.81802,0.0001,19.61519]
[1779977864886,36.45,73353.52,0.0,0.81662,0.0001,19.70566]
[1779977866899,36.45,73358.2,0.0,0.81706,0.0001,19.67702]
[1779977869034,36.45,73361.67,0.0,0.81739,0.0001,19.65574]
[1779977869920,36.46,73367.36,0.0,0.81794,0.0001,19.62015]
[1779977871934,36.47,73365.45,0.0,0.81769,0.0001,19.63646]
[1779977876970,36.48,73369.58,0.0,0.81799,0.0001,19.61738]
[1779977879378,36.48,73367.95,0.0,0.81783,0.0001,19.62823]
[1779977879992,36.49,73368.53,0.0,0.81786,0.0001,19.62636]
[1779977882830,36.5,73370.46,0.0,0.81799,0.0001,19.61792]
[1779977883012,36.5,73367.76,0.0,0.8177,0.0001,19.63677]
[1779977886036,36.51,73359.5,0.0,0.81686,0.0001,19.69077]
[1779977888050,36.51,73335.06,0.0,0.81445,0.0001,19.84493]
[1779977889069,36.51,73326.5,0.0,0.81361,0.0001,19.89871]
[1779977891454,36.51,73326.07,0.0,0.81356,0.0001,19.90153]
[1779977893478,36.51,73326.29,0.0,0.81358,0.0001,19.90027]
[1779977893494,36.51,73324.52,0.0,0.81341,0.0001,19.9114]
[1779977899133,36.51,73315.18,0.0,0.81247,0.0001,19.97051]
[1779977901156,36.51,73322.85,0.0,0.81323,0.0001,19.92286]
[1779977902161,36.51,73310.7,0.0,0.81201,0.0001,19.99929]
[1779977903581,36.51,73310.7,0.0,0.81201,0.0001,19.99929]
[1779977903721,36.51,73310.7,0.0,0.81201,0.0001,19.99929]
[1779977903766,36.51,73308.86,0.0,0.81183,0.0001,20.01098]
[1779977909212,36.51,73304.93,0.0,0.81143,0.0001,20.03634]
[1779977911381,36.51,73306.95,0.0,0.81162,0.0001,20.02381]
[1779977911399,36.51,73327.89,0.0,0.81373,0.0001,19.88928]
[1779977912233,36.51,73337.78,0.0,0.8147,0.0001,19.82734]
[1779977913240,36.51,73352.74,0.0,0.81617,0.0001,19.73339]
[1779977914726,36.51,73352.74,0.0,0.81617,0.0001,19.73339]
[1779977914816,36.51,73356.35,0.0,0.81652,0.0001,19.71089]
[1779977916734,36.51,73351.59,0.0,0.81606,0.0001,19.74076]
[1779977916793,36.51,73354.99,0.0,0.81639,0.0001,19.71926]
[1779977918279,36.51,73360.32,0.0,0.81692,0.0001,19.68554]
[1779977919286,36.51,73372.51,0.0,0.81811,0.0001,19.60871]
[1779977920308,36.51,73377.84,0.0,0.81862,0.0001,19.57516]
[1779977922936,36.51,73377.0,0.0,0.81854,0.0001,19.58055]
[1779977923038,36.51,73386.02,0.0,0.81941,0.0001,19.5239]
[1779977923317,36.51,73394.77,0.0,0.82026,0.0001,19.46867]
[1779977925331,36.51,73394.59,0.0,0.82024,0.0001,19.46979]
[1779977926338,36.51,73383.33,0.0,0.81915,0.0001,19.54108]
[1779977927345,36.51,73379.56,0.0,0.81878,0.0001,19.56482]
[1779977928352,36.51,73386.87,0.0,0.81949,0.0001,19.51881]
[1779977929359,36.51,73395.75,0.0,0.82035,0.0001,19.46274]
[1779977932380,36.51,73388.03,0.0,0.8196,0.0001,19.5116]
[1779977937417,36.51,73390.14,0.0,0.81981,0.0001,19.4982]
[1779977938424,36.51,73384.8,0.0,0.81929,0.0001,19.53173]
[1779977941451,36.51,73391.5,0.0,0.81995,0.0001,19.48927]
[1779977942472,36.51,73397.77,0.0,0.82055,0.0001,19.44968]
[1779977943473,36.51,73429.28,0.0,0.82358,0.0001,19.2505]
[1779977944479,36.51,73429.38,0.0,0.82358,0.0001,19.25019]
[1779977945773,36.51,73429.38,0.0,0.82358,0.0001,19.25019]
[1779977945839,36.52,73427.14,0.0,0.82336,0.0001,19.2647]
[1779977946497,36.52,73405.3,0.0,0.82127,0.0001,19.40295]
[1779977947515,36.52,73406.13,0.0,0.82135,0.0001,19.39766]
[1779977949266,36.52,73411.42,0.0,0.82185,0.0001,19.36436]
[1779977949530,36.52,73418.87,0.0,0.82257,0.0001,19.31743]
[1779977950540,36.52,73434.93,0.0,0.8241,0.0001,19.21603]
[1779977951669,36.52,73434.93,0.0,0.8241,0.0001,19.21603]
[1779977951738,36.52,73447.02,0.0,0.82524,9e-05,19.13983]
[1779977952560,36.52,73437.11,0.0,0.8243,0.0001,19.20277]
[1779977953567,36.52,73436.11,0.0,0.8242,0.0001,19.20934]
[1779977955638,36.52,73434.47,0.0,0.82404,0.0001,19.2198]
[1779977955709,36.52,73428.32,0.0,0.82345,0.0001,19.25878]
[1779977956596,36.52,73421.49,0.0,0.8228,0.0001,19.30217]
[1779977957584,36.52,73421.49,0.0,0.8228,0.0001,19.30217]
[1779977957725,36.52,73421.49,0.0,0.8228,0.0001,19.30217]
[1779977957753,36.52,73410.25,0.0,0.82172,0.0001,19.37335]
[1779977958609,36.52,73405.93,0.0,0.8213,0.0001,19.40085]
[1779977959616,36.52,73395.45,0.0,0.82029,0.0001,19.46719]
[1779977960623,36.52,73397.75,0.0,0.82051,0.0001,19.45275]
[1779977961630,36.52,73392.12,0.0,0.81996,0.0001,19.48839]
[1779977964651,36.52,73401.34,0.0,0.82085,0.0001,19.43022]
[1779977966665,36.52,73396.02,0.0,0.82034,0.0001,19.46375]
[1779977967610,36.52,73396.02,0.0,0.82034,0.0001,19.46375]
[1779977968248,36.52,73396.61,0.0,0.8204,0.0001,19.45997]
[1779977968679,36.52,73399.12,0.0,0.82064,0.0001,19.44406]
[1779977970702,36.52,73392.33,0.0,0.81998,0.0001,19.48687]
[1779977971709,36.52,73392.33,0.0,0.81998,0.0001,19.48687]
[1779977971768,36.52,73391.57,0.0,0.81993,0.0001,19.48832]
[1779977972715,36.52,73402.65,0.0,0.82101,0.0001,19.41826]
[1779977973719,36.52,73409.06,0.0,0.82162,0.0001,19.37776]
[1779977974726,36.52,73418.02,0.0,0.82248,0.0001,19.32116]
[1779977975733,36.52,73429.67,0.0,0.8236,0.0001,19.24751]
[1779977977049,36.52,73429.67,0.0,0.8236,0.0001,19.24751]
[1779977977084,36.52,73435.68,0.0,0.82417,0.0001,19.20947]
[1779977978766,36.52,73428.21,0.0,0.82346,0.0001,19.25685]
[1779977979772,36.52,73422.39,0.0,0.8229,0.0001,19.29376]
[1779977980645,36.52,73422.39,0.0,0.8229,0.0001,19.29376]
[1779977984808,36.52,73416.29,0.0,0.82232,0.0001,19.33214]
[1779977985807,36.52,73416.29,0.0,0.82232,0.0001,19.33214]
[1779977986691,36.52,73419.2,0.0,0.8226,0.0001,19.31369]
[1779977986788,36.52,73419.2,0.0,0.8226,0.0001,19.31369]
[1779977986822,36.52,73413.27,0.0,0.82203,0.0001,19.35129]
[1779977989844,36.52,73407.73,0.0,0.82149,0.0001,19.38655]
[1779977990761,36.52,73407.73,0.0,0.82149,0.0001,19.38655]
[1779977990829,36.52,73407.73,0.0,0.82149,0.0001,19.38655]
[1779977991219,36.52,73407.73,0.0,0.82149,0.0001,19.38655]
[1779977990849,36.52,73410.69,0.0,0.82177,0.0001,19.36791]
[1779977991861,36.52,73402.64,0.0,0.821,0.0001,19.4188]
[1779977992865,36.52,73384.73,0.0,0.81926,0.0001,19.5319]
[1779977993872,36.52,73382.77,0.0,0.81907,0.0001,19.54429]
[1779977994884,36.52,73385.01,0.0,0.81929,0.0001,19.53003]
[1779977995897,36.52,73376.05,0.0,0.81842,0.0001,19.58639]
[1779977996897,36.52,73364.57,0.0,0.81731,0.0001,19.65858]
[1779977997904,36.52,73361.33,0.0,0.81699,0.0001,19.67907]
[1779977998910,36.52,73360.92,0.0,0.81695,0.0001,19.68164]
[1779978000046,36.52,73358.81,0.0,0.81674,0.0001,19.69485]
[1779978000935,36.52,73347.62,0.0,0.81565,0.0001,19.76523]
[1779978001940,36.52,73338.69,0.0,0.81477,0.0001,19.82128]
[1779978002950,36.52,73347.37,0.0,0.81562,0.0001,19.76674]
[1779978003957,36.52,73358.39,0.0,0.81671,0.0001,19.69721]
[1779978004964,36.52,73355.89,0.0,0.81646,0.0001,19.71279]
[1779978005971,36.52,73357.59,0.0,0.81663,0.0001,19.70203]
[1779978006978,36.52,73360.14,0.0,0.81688,0.0001,19.6859]
[1779978008992,36.52,73353.16,0.0,0.8162,0.0001,19.7297]
[1779978010011,36.52,73348.42,0.0,0.81574,0.0001,19.75945]
[1779978011010,36.52,73342.8,0.0,0.81518,0.0001,19.79466]
[1779978012021,36.52,73346.59,0.0,0.81556,0.0001,19.77064]
[1779978013027,36.52,73344.4,0.0,0.81535,0.0001,19.7844]
[1779978016051,36.52,73334.79,0.0,0.81441,0.0001,19.84424]
[1779978016714,36.52,73334.79,0.0,0.81441,0.0001,19.84424]
[1779978017057,36.52,73325.63,0.0,0.8135,0.0001,19.90156]
[1779978018064,36.52,73321.64,0.0,0.81311,0.0001,19.9263]
[1779978019945,36.51,73320.35,0.0,0.81299,0.0001,19.93417]
[1779978020078,36.51,73317.23,0.0,0.81268,0.0001,19.95351]
[1779978021085,36.51,73321.51,0.0,0.81311,0.0001,19.92668]
[1779978022096,36.51,73321.51,0.0,0.81311,0.0001,19.92668]
[1779978022102,36.51,73330.14,0.0,0.81397,0.0001,19.87208]
[1779978023101,36.51,73327.25,0.0,0.81368,0.0001,19.89022]
[1779978024108,36.51,73317.61,0.0,0.81273,0.0001,19.95024]
[1779978025115,36.51,73304.04,0.0,0.81138,0.0001,20.03525]
[1779978025775,36.51,73304.04,0.0,0.81138,0.0001,20.03525]
[1779978026122,36.51,73297.98,0.0,0.81078,0.0001,20.0726]
[1779978027130,36.51,73290.27,0.0,0.81002,0.0001,20.12043]
[1779978028138,36.51,73276.98,0.0,0.80868,0.0001,20.20344]
[1779978029144,36.51,73270.63,0.0,0.80805,0.0001,20.2428]
[1779978030151,36.51,73262.24,0.0,0.8072,0.0001,20.2948]
[1779978031162,36.51,73255.35,0.0,0.80653,0.0001,20.33409]
[1779978032167,36.51,73259.14,0.0,0.80692,0.0001,20.31008]
[1779978035189,36.5,73250.28,0.0,0.80604,0.0001,20.36408]
[1779978037203,36.5,73254.35,0.0,0.80647,0.0001,20.33785]
[1779978040224,36.5,73259.04,0.0,0.80697,0.0001,20.30742]
[1779978042238,36.5,73252.51,0.0,0.80631,0.0001,20.34733]
[1779978043245,36.5,73255.2,0.0,0.80659,0.0001,20.33015]
[1779978044253,36.5,73235.02,0.0,0.80454,0.0001,20.45566]
[1779978044731,36.5,73235.02,0.0,0.80454,0.0001,20.45566]
[1779978045274,36.49,73249.54,0.0,0.80603,0.0001,20.36498]
[1779978046003,36.49,73249.54,0.0,0.80603,0.0001,20.36498]
[1779978046276,36.49,73263.44,0.0,0.80744,0.0001,20.27798]
[1779978046703,36.49,73263.44,0.0,0.80744,0.0001,20.27798]
[1779978047302,36.49,73260.66,0.0,0.80716,0.0001,20.29514]
[1779978047736,36.49,73260.66,0.0,0.80716,0.0001,20.29514]
[1779978048049,36.49,73260.66,0.0,0.80716,0.0001,20.29514]
[1779978048054,36.49,73260.66,0.0,0.80716,0.0001,20.29514]
[1779978048297,36.49,73242.05,0.0,0.80528,0.0001,20.41066]
[1779978049305,36.49,73244.94,0.0,0.80557,0.0001,20.39258]
[1779978049693,36.49,73244.94,0.0,0.80557,0.0001,20.39258]
[1779978049761,36.49,73244.94,0.0,0.80557,0.0001,20.39258]
[1779978050313,36.49,73245.72,0.0,0.80566,0.0001,20.38736]
[1779978051319,36.49,73237.77,0.0,0.80485,0.0001,20.43646]
[1779978051436,36.49,73237.77,0.0,0.80485,0.0001,20.43646]
[1779978051699,36.49,73237.77,0.0,0.80485,0.0001,20.43646]
[1779978051915,36.49,73237.77,0.0,0.80485,0.0001,20.43646]
[1779978052250,36.49,73237.77,0.0,0.80485,0.0001,20.43646]
[1779978052327,36.49,73218.22,0.0,0.80286,0.0001,20.55748]
[1779978053346,36.49,73205.14,0.0,0.80151,0.0001,20.63848]
[1779978054355,36.49,73197.82,0.0,0.80076,0.0001,20.68351]
[1779978055390,36.49,73178.18,0.0,0.79872,0.0001,20.80473]
[1779978055657,36.49,73178.18,0.0,0.79872,0.0001,20.80473]
[1779978056223,36.49,73178.18,0.0,0.79872,0.0001,20.80473]
[1779978056367,36.49,73168.97,0.0,0.79777,0.0001,20.86109]
[1779978057096,36.49,73168.97,0.0,0.79777,0.0001,20.86109]
[1779978057374,36.49,73177.01,0.0,0.79861,0.0001,20.81114]
[1779978058381,36.49,73180.48,0.0,0.79898,0.0001,20.78953]
[1779978058649,36.49,73180.48,0.0,0.79898,0.0001,20.78953]
[1779978059388,36.48,73178.77,0.0,0.79881,0.0001,20.79978]
[1779978061402,36.48,73190.08,0.0,0.79999,0.0001,20.72919]
[1779978062409,36.48,73196.53,0.0,0.80067,0.0001,20.68894]
[1779978064427,36.48,73193.47,0.0,0.80036,0.0001,20.70712]
[1779978066443,36.48,73203.01,0.0,0.80136,0.0001,20.64749]
[1779978068456,36.48,73210.2,0.0,0.80212,0.0001,20.602]
[1779978071476,36.47,73202.51,0.0,0.80133,0.0001,20.64909]
[1779978073493,36.47,73196.48,0.0,0.80072,0.0001,20.68591]
[1779978074501,36.47,73186.61,0.0,0.7997,0.0001,20.74665]
[1779978075507,36.47,73179.09,0.0,0.79892,0.0001,20.79279]
[1779978076514,36.47,73172.75,0.0,0.79827,0.0001,20.83155]
[1779978077521,36.47,73175.27,0.0,0.79854,0.0001,20.81547]
[1779978079535,36.47,73185.52,0.0,0.79961,0.0001,20.75156]
[1779978083564,36.46,73188.29,0.0,0.79992,0.0001,20.73314]
[1779978084572,36.46,73182.28,0.0,0.7993,0.0001,20.76994]
[1779978086586,36.46,73184.43,0.0,0.79954,0.0001,20.75592]
[1779978087593,36.46,73190.7,0.0,0.80019,0.0001,20.71685]
[1779978088600,36.46,73200.62,0.0,0.80123,0.0001,20.65506]
[1779978089607,36.46,73200.36,0.0,0.80121,0.0001,20.65632]
[1779978094643,36.45,73202.59,0.0,0.80148,0.0001,20.63764]
[1779978099679,36.45,73204.86,0.0,0.80174,0.0001,20.62198]
[1779978101693,36.45,73211.55,0.0,0.80244,0.0001,20.57993]
[1779978103708,36.45,73199.65,0.0,0.80122,0.0001,20.65317]
[1779978104715,36.45,73200.06,0.0,0.80127,0.0001,20.65029]
[1779978106731,36.44,73188.0,0.0,0.80003,0.0001,20.72423]
[1779978107741,36.44,73180.96,0.0,0.79931,0.0001,20.76744]
[1779978111773,36.44,73191.64,0.0,0.80044,0.0001,20.69985]
[1779978112780,36.44,73171.3,0.0,0.79833,0.0001,20.82525]
[1779978113787,36.44,73165.45,0.0,0.79772,0.0001,20.86105]
[1779978117815,36.43,73158.84,0.0,0.79706,0.0001,20.90018]
[1779978119829,36.43,73141.16,0.0,0.79521,0.00011,21.00805]
[1779978120836,36.43,73134.58,0.0,0.79453,0.00011,21.04809]
[1779978122464,36.43,73134.58,0.0,0.79453,0.00011,21.04809]
[1779978122470,36.43,73129.06,0.0,0.79395,0.00011,21.08155]
[1779978123859,36.43,73119.16,0.0,0.79291,0.00011,21.14127]
[1779978125776,36.43,73117.15,0.0,0.79271,0.00011,21.15307]
[1779978125874,36.43,73116.55,0.0,0.79265,0.00011,21.15623]
[1779978126882,36.42,73110.91,0.0,0.79206,0.00011,21.1902]
[1779978128897,36.42,73104.26,0.0,0.79137,0.00011,21.22995]
[1779978130879,36.42,73101.61,0.0,0.79109,0.00011,21.24566]
[1779978130910,36.42,73107.69,0.0,0.79175,0.00011,21.20805]
[1779978134432,36.42,73104.8,0.0,0.79146,0.00011,21.22483]
[1779978134490,36.42,73104.57,0.0,0.79144,0.00011,21.22577]
[1779978136952,36.41,73117.27,0.0,0.79282,0.00011,21.14663]
[1779978137959,36.41,73120.45,0.0,0.79316,0.00011,21.12667]
[1779978139974,36.41,73096.3,0.0,0.7906,0.00011,21.27342]
[1779978140980,36.41,73090.3,0.0,0.78997,0.00011,21.30948]
[1779978142994,36.39,73097.49,0.0,0.79084,0.00011,21.25962]
[1779978145009,36.39,73107.39,0.0,0.79191,0.00011,21.1982]
[1779978146015,36.39,73112.79,0.0,0.79249,0.00011,21.16476]
[1779978149037,36.38,73105.05,0.0,0.79169,0.00011,21.21066]
[1779978150053,36.38,73087.9,0.0,0.78987,0.00011,21.31494]
[1779978151053,36.37,73075.54,0.0,0.78865,0.00011,21.38176]
[1779978152060,36.37,73077.1,0.0,0.78883,0.00011,21.37178]
[1779978154208,36.36,73084.57,0.0,0.78964,0.00011,21.32536]
[1779978157096,36.36,73073.05,0.0,0.78843,0.00011,21.394]
[1779978158103,36.36,73067.24,0.0,0.78781,0.00011,21.42884]
[1779978163139,36.35,73052.91,0.0,0.78631,0.00011,21.51322]
[1779978165158,36.35,73053.94,0.0,0.78644,0.00011,21.50598]
[1779978168181,36.34,73046.85,0.0,0.78569,0.00011,21.5475]
[1779978169196,36.34,73035.49,0.0,0.78446,0.00011,21.61582]
[1779978170201,36.34,73032.86,0.0,0.78418,0.00011,21.63136]
[1779978172216,36.34,73046.85,0.0,0.78572,0.00011,21.54584]
[1779978173223,36.34,73060.23,0.0,0.78718,0.00011,21.46427]
[1779978174235,36.34,73063.25,0.0,0.78751,0.00011,21.44562]
[1779978175237,36.34,73068.44,0.0,0.78808,0.00011,21.41365]
[1779978176244,36.33,73061.27,0.0,0.78731,0.00011,21.45687]
[1779978178258,36.32,73052.52,0.0,0.78644,0.00011,21.50514]
[1779978182288,36.28,73053.5,0.0,0.78679,0.00011,21.48477]
[1779978184305,36.28,73036.38,0.0,0.78495,0.00011,21.58782]
[1779978185312,36.28,73033.51,0.0,0.78464,0.00011,21.60489]
[1779978186319,36.28,73028.26,0.0,0.78407,0.00011,21.63635]
[1779978191354,36.27,73027.25,0.0,0.78399,0.00011,21.64056]
[1779978192361,36.27,73034.23,0.0,0.78476,0.00011,21.59793]
[1779978195389,36.27,73040.12,0.0,0.78543,0.00011,21.56093]
[1779978196389,36.26,73048.83,0.0,0.78638,0.00011,21.50765]
[1779978198403,36.26,73051.04,0.0,0.78664,0.00011,21.49335]
[1779978200417,36.26,73059.91,0.0,0.78761,0.00011,21.43855]
[1779978205452,36.25,73062.58,0.0,0.78793,0.00011,21.42052]
[1779978207466,36.25,73053.05,0.0,0.78691,0.00011,21.4779]
[1779978208473,36.25,73037.63,0.0,0.78524,0.00011,21.57129]
[1779978209480,36.25,73033.57,0.0,0.7848,0.00011,21.59564]
[1779978210487,36.25,73028.42,0.0,0.78424,0.00011,21.62671]
[1779978211513,36.25,73007.45,0.0,0.78196,0.00011,21.74998]
[1779978212517,36.25,72996.19,0.0,0.78073,0.00011,21.8176]
[1779978213432,36.25,72996.19,0.0,0.78073,0.00011,21.8176]
[1779978213522,36.25,72988.81,0.0,0.77991,0.00011,21.86174]
[1779978214529,36.25,72982.77,0.0,0.77925,0.00011,21.89768]
[1779978216543,36.25,72977.78,0.0,0.77871,0.00011,21.92695]
[1779978217307,36.25,72977.78,0.0,0.77871,0.00011,21.92695]
[1779978217552,36.25,72975.51,0.0,0.77846,0.00011,21.94022]
[1779978218559,36.24,72965.87,0.0,0.77739,0.00011,21.99758]
[1779978219241,36.24,72965.87,0.0,0.77739,0.00011,21.99758]
[1779978219566,36.24,72954.58,0.0,0.77614,0.00011,22.06476]
[1779978220573,36.24,72948.71,0.0,0.77548,0.00011,22.09956]
[1779978221580,36.24,72945.73,0.0,0.77515,0.00011,22.11704]
[1779978224601,36.23,72940.11,0.0,0.77461,0.00011,22.14594]
[1779978225608,36.22,72929.94,0.0,0.7735,0.00011,22.20407]
[1779978226617,36.22,72935.39,0.0,0.77412,0.00011,22.17149]
[1779978228631,36.22,72929.69,0.0,0.77349,0.00011,22.20479]
[1779978231652,36.22,72935.39,0.0,0.77414,0.00011,22.17012]
[1779978232659,36.21,72943.96,0.0,0.77516,0.00011,22.11631]
[1779978234673,36.21,72936.43,0.0,0.77432,0.00011,22.16048]
[1779978237301,36.21,72931.78,0.0,0.7738,0.00011,22.18794]
[1779978237402,36.2,72915.94,0.0,0.77202,0.00011,22.28147]
[1779978237702,36.2,72891.78,0.0,0.76928,0.00011,22.42397]
[1779978238701,36.2,72879.89,0.0,0.76792,0.00011,22.49363]
[1779978239739,36.21,72869.21,0.0,0.76666,0.00011,22.55812]
[1779978241073,36.21,72869.21,0.0,0.76666,0.00011,22.55812]
[1779978241171,36.22,72867.7,0.0,0.76645,0.00011,22.56912]
[1779978242191,36.22,72867.7,0.0,0.76645,0.00011,22.56912]
[1779978242591,36.22,72877.53,0.0,0.76755,0.00011,22.51307]
[1779978242947,36.22,72904.62,0.0,0.77064,0.00011,22.35393]
[1779978245618,36.22,72909.63,0.0,0.7712,0.00011,22.3247]
[1779978245639,36.22,72906.51,0.0,0.77085,0.00011,22.34301]
[1779978247741,36.22,72908.31,0.0,0.77106,0.00011,22.33213]
[1779978247810,36.22,72909.3,0.0,0.77117,0.00011,22.32611]
[1779978250849,36.22,72926.8,0.0,0.77316,0.00011,22.22198]
[1779978251856,36.22,72933.14,0.0,0.77388,0.00011,22.18408]
[1779978254880,36.22,72920.57,0.0,0.77248,0.00011,22.25764]
[1779978257901,36.2,72914.89,0.0,0.77191,0.00011,22.28747]
[1779978262937,36.18,72915.59,0.0,0.77211,0.00011,22.27644]
[1779978267972,36.18,72919.7,0.0,0.7726,0.00011,22.2505]
[1779978268979,36.18,72926.88,0.0,0.77342,0.00011,22.2076]
[1779978273011,36.17,72907.03,0.0,0.77121,0.00011,22.32103]
[1779978274018,36.17,72901.94,0.0,0.77064,0.00011,22.35072]
[1779978279053,36.17,72909.23,0.0,0.7715,0.00011,22.30609]
[1779978280060,36.17,72917.21,0.0,0.77241,0.00011,22.25851]
[1779978284088,36.16,72910.0,0.0,0.77161,0.00011,22.30008]
[1779978289130,36.16,72910.22,0.0,0.77167,0.00011,22.29717]
[1779978294164,36.15,72910.13,0.0,0.77168,0.00011,22.29623]
[1779978299202,36.15,72916.65,0.0,0.77245,0.00011,22.25613]
[1779978301217,36.15,72898.44,0.0,0.77039,0.00011,22.36341]
[1779978303237,36.15,72907.21,0.0,0.7714,0.00011,22.3111]
[1779978304243,36.15,72917.58,0.0,0.77258,0.00011,22.24938]
[1779978306257,36.14,72923.64,0.0,0.77327,0.00011,22.21291]
[1779978311292,36.14,72917.46,0.0,0.77259,0.00011,22.24843]
[1779978312299,36.14,72908.82,0.0,0.77162,0.00011,22.29941]
[1779978314318,36.14,72905.04,0.0,0.7712,0.00011,22.32119]
[1779978315325,36.14,72894.41,0.0,0.77,0.00011,22.38367]
[1779978317339,36.14,72899.27,0.0,0.77056,0.00011,22.35452]
[1779978319353,36.13,72885.62,0.0,0.76901,0.00011,22.43457]
[1779978320360,36.13,72879.33,0.0,0.76829,0.00011,22.47138]
[1779978321367,36.13,72876.87,0.0,0.76802,0.00011,22.48557]
[1779978325400,36.13,72892.25,0.0,0.7698,0.00011,22.39372]
[1779978326406,36.13,72906.43,0.0,0.77142,0.00011,22.30959]
[1779978327414,36.13,72905.93,0.0,0.77137,0.00011,22.31221]
[1779978328421,36.13,72904.47,0.0,0.77121,0.00011,22.32061]
[1779978333456,36.12,72917.07,0.0,0.77268,0.00011,22.24143]
[1779978334463,36.12,72925.1,0.0,0.77359,0.00011,22.19337]
[1779978335470,36.12,72939.19,0.0,0.77519,0.00011,22.10911]
[1779978336479,36.12,72944.74,0.0,0.77582,0.00011,22.07562]
[1779978337485,36.12,72945.09,0.0,0.77586,0.00011,22.07331]
[1779978342520,36.12,72944.55,0.0,0.77582,0.00011,22.07537]
[1779978347556,36.11,72947.11,0.0,0.77614,0.00011,22.05855]
[1779978348563,36.11,72952.4,0.0,0.77673,0.00011,22.02659]
[1779978350577,36.11,72945.15,0.0,0.77593,0.00011,22.06969]
[1779978353598,36.11,72952.39,0.0,0.77675,0.00011,22.02549]
[1779978354604,36.11,72959.33,0.0,0.77753,0.00011,21.98386]
[1779978356619,36.1,72972.92,0.0,0.77906,0.00011,21.90154]
[1779978359701,36.1,72979.64,0.0,0.77982,0.00011,21.86051]
[1779978360681,36.1,72964.54,0.0,0.77814,0.00011,21.95126]
[1779978361713,36.1,72967.64,0.0,0.77849,0.00011,21.93233]
[1779978363723,36.1,72961.81,0.0,0.77784,0.00011,21.96706]
[1779978368774,36.1,72960.44,0.0,0.7777,0.00011,21.97444]
[1779978370788,36.1,72952.56,0.0,0.77683,0.00011,22.02131]
[1779978372802,36.1,72957.85,0.0,0.77743,0.00011,21.98909]
[1779978377837,36.09,72959.59,0.0,0.77764,0.00011,21.97758]
[1779978380858,36.09,72968.54,0.0,0.77866,0.00011,21.92309]
[1779978383879,36.09,72962.28,0.0,0.77797,0.00011,21.95978]
[1779978388914,36.08,72968.8,0.0,0.77874,0.00011,21.91858]
[1779978390928,36.08,72977.3,0.0,0.7797,0.00011,21.86668]
[1779978392942,36.08,72986.39,0.0,0.78074,0.00011,21.80804]
[1779978397978,36.08,72991.55,0.0,0.78133,0.00011,21.77574]
[1779978403013,36.07,72992.01,0.0,0.78139,0.00011,21.77204]
[1779978405029,36.07,72982.84,0.0,0.78038,0.00011,21.82716]
[1779978406035,36.07,72979.06,0.0,0.77997,0.00011,21.84975]
[1779978407042,36.07,72969.78,0.0,0.77894,0.00011,21.90546]
[1779978409056,36.07,72966.75,0.0,0.77861,0.00011,21.92303]
[1779978412077,36.06,72959.38,0.0,0.77781,0.00011,21.96633]
[1779978413084,36.06,72951.69,0.0,0.77695,0.00011,22.01213]
[1779978415098,36.06,72948.92,0.0,0.77665,0.00011,22.02805]
[1779978420140,36.06,72941.34,0.0,0.77583,0.00011,22.07165]
[1779978421177,36.05,72930.71,0.0,0.77464,0.00011,22.13484]
[1779978422173,36.05,72921.72,0.0,0.77363,0.00011,22.18813]
[1779978423180,36.05,72907.63,0.0,0.77204,0.00011,22.27158]
[1779978424187,36.05,72903.8,0.0,0.77161,0.00011,22.29392]
[1779978426207,36.03,72911.42,0.0,0.77258,0.00011,22.24311]
[1779978431247,35.97,72912.16,0.0,0.77305,0.00011,22.21764]
[1779978434268,35.97,72921.93,0.0,0.77418,0.00011,22.15794]
[1779978438297,35.96,72916.44,0.0,0.77358,0.00011,22.18931]
[1779978441318,35.96,72929.59,0.0,0.77509,0.00011,22.10933]
[1779978442325,35.96,72930.48,0.0,0.7752,0.00011,22.10367]
[1779978446356,35.95,72937.4,0.0,0.77601,0.00011,22.06067]
[1779978451391,35.95,72938.34,0.0,0.77616,0.00011,22.05036]
[1779978454412,35.95,72932.1,0.0,0.77547,0.00011,22.08705]
[1779978456968,35.95,72928.55,0.0,0.77507,0.00011,22.10806]
[1779978456976,35.95,72928.55,0.0,0.77507,0.00011,22.10806]
[1779978457219,35.94,72928.51,0.0,0.77508,0.00011,22.10797]
[1779978460456,35.94,72895.21,0.0,0.77131,0.00011,22.30571]
[1779978461864,35.94,72895.21,0.0,0.77131,0.00011,22.30571]
[1779978461942,35.94,72895.21,0.0,0.77131,0.00011,22.30571]
[1779978461966,35.93,72877.91,0.0,0.76942,0.00011,22.40388]
[1779978463855,35.93,72877.51,0.0,0.76937,0.00011,22.40625]
[1779978463953,35.93,72884.7,0.0,0.7702,0.00011,22.36332]
[1779978464462,35.93,72884.7,0.0,0.7702,0.00011,22.36332]
[1779978464958,35.93,72884.7,0.0,0.7702,0.00011,22.36332]
[1779978464483,35.93,72889.31,0.0,0.77073,0.00011,22.33591]
[1779978465105,35.93,72889.31,0.0,0.77073,0.00011,22.33591]
[1779978465221,35.93,72889.31,0.0,0.77073,0.00011,22.33591]
[1779978468991,35.92,72891.32,0.0,0.77097,0.00011,22.3232]
[1779978468511,35.92,72900.16,0.0,0.77199,0.00011,22.27018]
[1779978469519,35.92,72905.1,0.0,0.77256,0.00011,22.24037]
[1779978471533,35.92,72913.01,0.0,0.77347,0.00011,22.19236]
[1779978473021,35.92,72916.31,0.0,0.77385,0.00011,22.17228]
[1779978473547,35.92,72916.41,0.0,0.77387,0.00011,22.17129]
[1779978474986,35.92,72916.41,0.0,0.77387,0.00011,22.17129]
[1779978475006,35.91,72914.8,0.0,0.7737,0.00011,22.18019]
[1779978478545,35.91,72916.89,0.0,0.77395,0.00011,22.16691]
[1779978478599,35.91,72916.89,0.0,0.77395,0.00011,22.16691]
[1779978478730,35.91,72916.89,0.0,0.77395,0.00011,22.16691]
[1779978481606,35.91,72904.44,0.0,0.77256,0.00011,22.23996]
[1779978482611,35.91,72893.67,0.0,0.77134,0.00011,22.30397]
[1779978483619,35.91,72891.12,0.0,0.77105,0.00011,22.31883]
[1779978484626,35.9,72894.61,0.0,0.77146,0.00011,22.29763]
[1779978489663,35.9,72879.3,0.0,0.76974,0.00011,22.38673]
[1779978490676,35.9,72869.23,0.0,0.76859,0.00012,22.44618]
[1779978491683,35.9,72868.54,0.0,0.76852,0.00012,22.44969]
[1779978494704,35.89,72861.0,0.0,0.76766,0.00012,22.49345]
[1779978495711,35.89,72854.84,0.0,0.76696,0.00012,22.52957]
[1779978500747,35.89,72855.87,0.0,0.7671,0.00012,22.52191]
[1779978502772,35.89,72849.35,0.0,0.76635,0.00012,22.56009]
[1779978503771,35.89,72812.6,0.0,0.76208,0.00012,22.77535]
[1779978504778,35.89,72793.29,0.0,0.75981,0.00012,22.88788]
[1779978505448,35.89,72793.29,0.0,0.75981,0.00012,22.88788]
[1779978505792,35.89,72800.02,0.0,0.7606,0.00012,22.8488]
[1779978506807,35.89,72799.31,0.0,0.76052,0.00012,22.85286]
[1779978507807,35.89,72785.58,0.0,0.7589,0.00012,22.93253]
[1779978508176,35.89,72785.58,0.0,0.7589,0.00012,22.93253]
[1779978508814,35.89,72782.8,0.0,0.75857,0.00012,22.94856]
[1779978512843,35.88,72774.76,0.0,0.75765,0.00012,22.99154]
[1779978514857,35.88,72781.59,0.0,0.75846,0.00012,22.95186]
[1779978518885,35.88,72769.1,0.0,0.75699,0.00012,23.0236]
[1779978519892,35.88,72775.97,0.0,0.7578,0.00012,22.98382]
[1779978520899,35.88,72791.13,0.0,0.7596,0.00012,22.89598]
[1779978521906,35.88,72796.03,0.0,0.76018,0.00012,22.86742]
[1779978523920,35.88,72789.71,0.0,0.75943,0.00012,22.90399]
[1779978524927,35.88,72782.73,0.0,0.75861,0.00012,22.94439]
[1779978525934,35.88,72788.87,0.0,0.75934,0.00012,22.90875]
[1779978528955,35.88,72782.97,0.0,0.75864,0.00012,22.94277]
[1779978529962,35.88,72775.21,0.0,0.75773,0.00012,22.98752]
[1779978531976,35.88,72770.42,0.0,0.75717,0.00012,23.01484]
[1779978534998,35.88,72780.92,0.0,0.75842,0.00012,22.95376]
[1779978537021,35.87,72787.94,0.0,0.75927,0.00012,22.91195]
[1779978539214,35.87,72785.46,0.0,0.75898,0.00012,22.92617]
[1779978540052,35.87,72790.06,0.0,0.75952,0.00012,22.89944]
[1779978542068,35.87,72812.04,0.0,0.76211,0.00012,22.77135]
[1779978543073,35.87,72829.17,0.0,0.76411,0.00012,22.67111]
[1779978543335,35.87,72829.17,0.0,0.76411,0.00012,22.67111]
[1779978544083,35.86,72835.37,0.0,0.76491,0.00012,22.63091]
[1779978544988,35.86,72835.37,0.0,0.76491,0.00012,22.63091]
[1779978545088,35.86,72833.82,0.0,0.76473,0.00012,22.63969]
[1779978546095,35.86,72818.62,0.0,0.76296,0.00012,22.72849]
[1779978547102,35.86,72816.68,0.0,0.76274,0.00012,22.7399]
[1779978551130,35.84,72823.27,0.0,0.76359,0.00012,22.69711]
[1779978553145,35.83,72829.89,0.0,0.76444,0.00012,22.65396]
[1779978554183,35.83,72839.15,0.0,0.76553,0.00012,22.59912]
[1779978556166,35.83,72845.14,0.0,0.76624,0.00012,22.56304]
[1779978557173,35.83,72855.68,0.0,0.76746,0.00012,22.50039]
[1779978558180,35.83,72862.09,0.0,0.76821,0.00012,22.46213]
[1779978561201,35.82,72867.14,0.0,0.76881,0.00012,22.43121]
[1779978564222,35.82,72872.71,0.0,0.76947,0.00012,22.39725]
[1779978568540,35.82,72871.59,0.0,0.76936,0.00012,22.4028]
[1779978568592,35.82,72871.59,0.0,0.76936,0.00012,22.4028]
[1779978568736,35.82,72871.59,0.0,0.76936,0.00012,22.4028]
[1779978572018,35.81,72867.4,0.0,0.7689,0.00012,22.42658]
[1779978572120,35.81,72859.79,0.0,0.76806,0.00012,22.46774]
[1779978575302,35.81,72853.11,0.0,0.7673,0.00012,22.50613]
[1779978576310,35.8,72839.11,0.0,0.76569,0.00012,22.5885]
[1779978577317,35.8,72838.01,0.0,0.76556,0.00012,22.59461]
[1779978582354,35.8,72837.61,0.0,0.76555,0.00012,22.59498]
[1779978584368,35.79,72847.0,0.0,0.76666,0.00012,22.53865]
[1779978585374,35.79,72855.04,0.0,0.7676,0.00012,22.49056]
[1779978587389,35.79,72858.58,0.0,0.76803,0.00012,22.46875]
[1779978589067,35.79,72858.58,0.0,0.76803,0.00012,22.46875]
[1779978589109,35.79,72858.58,0.0,0.76803,0.00012,22.46875]
[1779978589223,35.79,72858.41,0.0,0.76802,0.00012,22.46896]
[1779978591417,35.79,72850.34,0.0,0.7671,0.00012,22.51598]
[1779978594141,35.78,72845.59,0.0,0.76656,0.00012,22.5437]
[1779978593432,35.78,72839.17,0.0,0.76582,0.00012,22.58122]
[1779978594194,35.78,72839.17,0.0,0.76582,0.00012,22.58122]
[1779978594237,35.78,72839.17,0.0,0.76582,0.00012,22.58122]
[1779978594439,35.78,72838.49,0.0,0.76575,0.00012,22.58476]
[1779978598467,35.78,72844.89,0.0,0.76652,0.00012,22.54553]
[1779978599502,35.78,72844.89,0.0,0.76652,0.00012,22.54553]
[1779978599554,35.78,72844.89,0.0,0.76652,0.00012,22.54553]
[1779978599728,35.78,72844.89,0.0,0.76652,0.00012,22.54553]
[1779978601508,35.77,72817.56,0.0,0.76335,0.00012,22.70565]
[1779978602515,35.77,72811.94,0.0,0.76269,0.00012,22.73862]
[1779978607550,35.77,72809.53,0.0,0.76241,0.00012,22.75283]
[1779978612585,35.77,72812.14,0.0,0.76272,0.00012,22.73698]
[1779978616619,35.76,72817.46,0.0,0.76344,0.00012,22.70113]
[1779978617623,35.76,72828.34,0.0,0.76472,0.00012,22.63678]
[1779978618630,35.76,72830.02,0.0,0.76492,0.00012,22.62663]
[1779978619654,35.75,72842.82,0.0,0.76641,0.00012,22.55077]
[1779978620647,35.75,72856.49,0.0,0.768,0.00012,22.46971]
[1779978622660,35.75,72851.8,0.0,0.76746,0.00012,22.49729]
[1779978627696,35.75,72853.92,0.0,0.76771,0.00012,22.48428]
[1779978631382,35.75,72854.19,0.0,0.76775,0.00012,22.48246]
[1779978631434,35.75,72854.19,0.0,0.76775,0.00012,22.48246]
[1779978631471,35.75,72854.19,0.0,0.76775,0.00012,22.48246]
[1779978635756,35.75,72867.02,0.0,0.76926,0.00012,22.40262]
[1779978637768,35.75,72873.38,0.0,0.77001,0.00012,22.36394]
[1779978639783,35.75,72879.84,0.0,0.77077,0.00012,22.32466]
[1779978640789,35.75,72891.89,0.0,0.77216,0.00011,22.25218]
[1779978642803,35.74,72894.78,0.0,0.7725,0.00011,22.23434]
[1779978647838,35.74,72896.2,0.0,0.77268,0.00011,22.22474]
[1779978649852,35.74,72903.17,0.0,0.77348,0.00011,22.1824]
[1779978650859,35.74,72912.96,0.0,0.7746,0.00011,22.12343]
[1779978651866,35.74,72918.36,0.0,0.77523,0.00011,22.09024]
[1779978655894,35.73,72923.61,0.0,0.77585,0.00011,22.05733]
[1779978659925,35.73,72912.99,0.0,0.77465,0.00011,22.12074]
[1779978660931,35.73,72913.98,0.0,0.77477,0.00011,22.11451]
[1779978665966,35.73,72912.03,0.0,0.77456,0.00011,22.1253]
[1779978671001,35.73,72912.67,0.0,0.77465,0.00011,22.12063]
[1779978671816,35.73,72912.67,0.0,0.77465,0.00011,22.12063]
[1779978671878,35.73,72912.67,0.0,0.77465,0.00011,22.12063]
[1779978671970,35.73,72912.67,0.0,0.77465,0.00011,22.12063]
[1779978675222,35.72,72907.56,0.0,0.77408,0.00011,22.151]
[1779978676037,35.72,72908.31,0.0,0.77417,0.00011,22.14609]
[1779978676550,35.72,72908.31,0.0,0.77417,0.00011,22.14609]
[1779978676602,35.72,72908.31,0.0,0.77417,0.00011,22.14609]
[1779978676719,35.72,72908.31,0.0,0.77417,0.00011,22.14609]
[1779978681947,35.72,72911.66,0.0,0.77457,0.00011,22.12499]
[1779978681968,35.72,72911.66,0.0,0.77457,0.00011,22.12499]
[1779978685104,35.72,72886.46,0.0,0.77169,0.00011,22.27591]
[1779978685804,35.72,72886.46,0.0,0.77169,0.00011,22.27591]
[1779978686111,35.72,72875.77,0.0,0.77046,0.00012,22.33992]
[1779978687118,35.72,72875.07,0.0,0.77039,0.00012,22.3437]
[1779978688862,35.72,72875.04,0.0,0.77039,0.00012,22.34358]
[1779978690726,35.71,72870.71,0.0,0.7699,0.00012,22.36884]
[1779978691148,35.71,72870.59,0.0,0.76992,0.00012,22.36606]
[1779978696183,35.71,72871.41,0.0,0.77004,0.00012,22.35954]
[1779978701219,35.7,72871.27,0.0,0.77006,0.00012,22.3587]
[1779978702226,35.7,72860.66,0.0,0.76883,0.00012,22.42182]
[1779978703233,35.7,72859.33,0.0,0.76868,0.00012,22.42955]
[1779978708268,35.7,72872.79,0.0,0.77026,0.00012,22.34823]
[1779978709275,35.7,72872.48,0.0,0.77022,0.00012,22.34988]
[1779978710282,35.7,72865.87,0.0,0.76946,0.00012,22.38918]
[1779978711292,35.7,72859.11,0.0,0.76868,0.00012,22.42936]
[1779978713393,35.7,72856.62,0.0,0.7684,0.00012,22.44378]
[1779978713445,35.7,72856.62,0.0,0.7684,0.00012,22.44378]
[1779978713474,35.7,72856.62,0.0,0.7684,0.00012,22.44378]
[1779978716727,35.69,72856.16,0.0,0.76836,0.00012,22.44588]
[1779978717331,35.69,72856.21,0.0,0.76837,0.00012,22.44537]
[1779978719427,35.69,72856.25,0.0,0.76838,0.00012,22.44493]
[1779978719519,35.69,72856.25,0.0,0.76838,0.00012,22.44493]
[1779978719732,35.69,72856.25,0.0,0.76838,0.00012,22.44493]
[1779978719761,35.69,72855.08,0.0,0.76825,0.00012,22.45169]
[1779978721368,35.69,72822.1,0.0,0.76441,0.00012,22.64677]
[1779978723030,35.69,72822.1,0.0,0.76441,0.00012,22.64677]
[1779978723091,35.68,72823.29,0.0,0.76461,0.00012,22.6367]
[1779978724389,35.68,72839.64,0.0,0.76651,0.00012,22.54014]
[1779978726212,35.68,72839.64,0.0,0.76651,0.00012,22.54014]
[1779978726403,35.68,72829.12,0.0,0.76528,0.00012,22.60273]
[1779978729431,35.68,72827.67,0.0,0.7651,0.00012,22.61194]
[1779978733459,35.69,72819.23,0.0,0.76409,0.00012,22.66266]
[1779978734466,35.69,72813.25,0.0,0.76339,0.00012,22.69805]
[1779978735440,35.69,72813.25,0.0,0.76339,0.00012,22.69805]
[1779978735473,35.69,72798.89,0.0,0.7617,0.00012,22.78253]
[1779978736481,35.69,72797.63,0.0,0.76155,0.00012,22.79003]
[1779978738507,35.69,72807.82,0.0,0.76274,0.00012,22.73047]
[1779978739376,35.69,72807.82,0.0,0.76274,0.00012,22.73047]
[1779978744540,35.69,72804.98,0.0,0.76239,0.00012,22.74822]
[1779978749576,35.7,72802.41,0.0,0.76207,0.00012,22.76417]
[1779978753608,35.7,72812.23,0.0,0.76323,0.00012,22.70403]
[1779978755623,35.7,72818.83,0.0,0.76401,0.00012,22.66513]
[1779978757202,35.7,72818.83,0.0,0.76401,0.00012,22.66513]
[1779978757229,35.7,72818.83,0.0,0.76401,0.00012,22.66513]
[1779978758644,35.7,72826.2,0.0,0.76488,0.00012,22.62131]
[1779978760658,35.7,72817.25,0.0,0.76383,0.00012,22.67395]
[1779978762672,35.7,72823.59,0.0,0.76458,0.00012,22.63631]
[1779978764686,35.69,72813.36,0.0,0.76338,0.00012,22.69643]
[1779978766394,35.7,72803.6,0.0,0.76223,0.00012,22.75402]
[1779978766700,35.7,72797.02,0.0,0.76145,0.00012,22.7926]
[1779978769229,35.7,72797.34,0.0,0.76149,0.00012,22.79079]
[1779978770728,35.7,72809.3,0.0,0.7629,0.00012,22.72072]
[1779978772742,35.7,72812.71,0.0,0.76329,0.00012,22.70093]
[1779978776277,35.7,72812.7,0.0,0.76329,0.00012,22.70127]
[1779978776328,35.7,72812.7,0.0,0.76329,0.00012,22.70127]
[1779978776472,35.7,72813.87,0.0,0.76342,0.00012,22.69468]
[1779978779791,35.7,72804.94,0.0,0.76236,0.00012,22.74768]
[1779978781805,35.7,72805.89,0.0,0.76246,0.00012,22.74237]
[1779978782999,35.7,72805.89,0.0,0.76246,0.00012,22.74237]
[1779978783041,35.7,72805.89,0.0,0.76246,0.00012,22.74237]
[1779978783220,35.7,72805.89,0.0,0.76246,0.00012,22.74237]
[1779978786841,35.7,72793.41,0.0,0.76098,0.00012,22.81611]
[1779978788855,35.7,72797.0,0.0,0.7614,0.00012,22.79521]
[1779978789535,35.7,72797.0,0.0,0.7614,0.00012,22.79521]
[1779978789610,35.7,72797.0,0.0,0.7614,0.00012,22.79521]
[1779978790271,35.7,72796.47,0.0,0.76134,0.00012,22.79841]
[1779978792883,35.7,72798.15,0.0,0.76154,0.00012,22.78865]
[1779978793890,35.7,72818.86,0.0,0.76397,0.00012,22.66701]
[1779978795092,35.7,72818.86,0.0,0.76397,0.00012,22.66701]
[1779978795434,35.7,72818.86,0.0,0.76397,0.00012,22.66701]
[1779978795171,35.7,72837.51,0.0,0.76615,0.00012,22.55688]
[1779978795908,35.71,72838.34,0.0,0.76624,0.00012,22.55216]
[1779978797368,35.71,72838.34,0.0,0.76624,0.00012,22.55216]
[1779978796915,35.71,72831.03,0.0,0.76539,0.00012,22.59564]
[1779978797608,35.71,72831.03,0.0,0.76539,0.00012,22.59564]
[1779978797922,35.71,72826.26,0.0,0.76482,0.00012,22.62405]
[1779978799937,35.71,72828.64,0.0,0.7651,0.00012,22.61]
[1779978800944,35.71,72836.96,0.0,0.76607,0.00012,22.56078]
[1779978801951,35.71,72843.24,0.0,0.7668,0.00012,22.52381]
[1779978802958,35.71,72847.26,0.0,0.76726,0.00012,22.50026]
[1779978803965,35.71,72846.3,0.0,0.76714,0.00012,22.50631]
[1779978804972,35.71,72845.68,0.0,0.76706,0.00012,22.51074]
[1779978805979,35.71,72843.28,0.0,0.76678,0.00012,22.52498]
[1779978810010,35.72,72845.35,0.0,0.767,0.00012,22.51377]
[1779978812047,35.72,72853.75,0.0,0.76799,0.00012,22.4612]
[1779978813039,35.72,72877.16,0.0,0.77069,0.00012,22.32155]
[1779978814048,35.72,72884.33,0.0,0.77151,0.00012,22.27886]
[1779978816176,35.72,72884.33,0.0,0.77151,0.00012,22.27886]
[1779978816217,35.72,72909.11,0.0,0.77436,0.00011,22.1297]
[1779978818118,35.72,72909.27,0.0,0.77438,0.00011,22.12826]
[1779978819247,35.72,72909.27,0.0,0.77438,0.00011,22.12826]
[1779978823153,35.71,72895.64,0.0,0.77284,0.00011,22.20941]
[1779978825167,35.71,72891.31,0.0,0.77235,0.00011,22.23493]
[1779978828199,35.71,72906.82,0.0,0.77414,0.00011,22.1408]
[1779978829199,35.71,72904.74,0.0,0.77391,0.00011,22.15319]
[1779978832231,35.71,72897.13,0.0,0.77305,0.00011,22.1984]
[1779978837266,35.7,72900.37,0.0,0.77344,0.00011,22.17772]
[1779978842302,35.7,72897.86,0.0,0.77318,0.00011,22.19151]
[1779978845326,35.7,72881.28,0.0,0.77129,0.00012,22.29052]
[1779978846333,35.7,72873.85,0.0,0.77043,0.00012,22.33474]
[1779978847341,35.7,72867.84,0.0,0.76974,0.00012,22.37054]
[1779978848348,35.7,72861.19,0.0,0.76898,0.00012,22.40995]
[1779978850362,35.69,72857.38,0.0,0.76855,0.00012,22.432]
[1779978851370,35.69,72857.04,0.0,0.76852,0.00012,22.43366]
[1779978852377,35.69,72851.6,0.0,0.76789,0.00012,22.46569]
[1779978853383,35.69,72849.08,0.0,0.7676,0.00012,22.48039]
[1779978855400,35.69,72848.25,0.0,0.76752,0.00012,22.48469]
[1779978856405,35.69,72845.45,0.0,0.7672,0.00012,22.50112]
[1779978857412,35.69,72840.77,0.0,0.76666,0.00012,22.52867]
[1779978858419,35.69,72838.46,0.0,0.76639,0.00012,22.54211]
[1779978859430,35.68,72837.2,0.0,0.76625,0.00012,22.5493]
[1779978860437,35.68,72835.48,0.0,0.76606,0.00012,22.5592]
[1779978861448,35.68,72839.0,0.0,0.76647,0.00012,22.53803]
[1779978862453,35.68,72840.43,0.0,0.76664,0.00012,22.52927]
[1779978863460,35.68,72841.8,0.0,0.76681,0.00012,22.52087]
[1779978864467,35.68,72846.45,0.0,0.76735,0.00012,22.49298]
[1779978865474,35.68,72839.57,0.0,0.76656,0.00012,22.53362]
[1779978869304,35.68,72840.21,0.0,0.76665,0.00012,22.52902]
[1779978869356,35.68,72840.21,0.0,0.76665,0.00012,22.52902]
[1779978869469,35.68,72840.21,0.0,0.76665,0.00012,22.52902]
[1779978869359,35.68,72840.21,0.0,0.76665,0.00012,22.52876]
[1779978871515,35.67,72842.28,0.0,0.76692,0.00012,22.5128]
[1779978873529,35.67,72846.33,0.0,0.7674,0.00012,22.48826]
[1779978876551,35.67,72850.87,0.0,0.76794,0.00012,22.46061]
[1779978877558,35.67,72855.26,0.0,0.76846,0.00012,22.43427]
[1779978878565,35.67,72848.65,0.0,0.76769,0.00012,22.4735]
[1779978879951,35.67,72848.65,0.0,0.76769,0.00012,22.4735]
[1779978879970,35.67,72848.65,0.0,0.76769,0.00012,22.4735]
[1779978880483,35.67,72843.09,0.0,0.76705,0.00012,22.50614]
[1779978882716,35.67,72842.31,0.0,0.76696,0.00012,22.51054]
[1779978884607,35.67,72844.58,0.0,0.76724,0.00012,22.49634]
[1779978888635,35.66,72847.18,0.0,0.76756,0.00012,22.47999]
[1779978891307,35.66,72846.08,0.0,0.76744,0.00012,22.48633]
[1779978891637,35.66,72845.43,0.0,0.76737,0.00012,22.48976]
[1779978891663,35.66,72845.43,0.0,0.76737,0.00012,22.48976]
[1779978891687,35.66,72840.15,0.0,0.76675,0.00012,22.52114]
[1779978892668,35.66,72837.8,0.0,0.76648,0.00012,22.53484]
[1779978893680,35.66,72834.96,0.0,0.76616,0.00012,22.55142]
[1779978895033,35.66,72834.96,0.0,0.76616,0.00012,22.55142]
[1779978895103,35.66,72827.34,0.0,0.76527,0.00012,22.59629]
[1779978895693,35.66,72824.85,0.0,0.76498,0.00012,22.61129]
[1779978897708,35.66,72817.08,0.0,0.76406,0.00012,22.65771]
[1779978898715,35.66,72809.12,0.0,0.76312,0.00012,22.70484]
[1779978899722,35.66,72806.66,0.0,0.76282,0.00012,22.71946]
[1779978902754,35.66,72784.38,0.0,0.76018,0.00012,22.85052]
[1779978903765,35.66,72778.56,0.0,0.75949,0.00012,22.8846]
[1779978906352,35.66,72783.03,0.0,0.76002,0.00012,22.85868]
[1779978906783,35.66,72792.7,0.0,0.76116,0.00012,22.8021]
[1779978907791,35.67,72795.33,0.0,0.76147,0.00012,22.78682]
[1779978908798,35.67,72797.81,0.0,0.76176,0.00012,22.77234]
[1779978910812,35.67,72795.45,0.0,0.76148,0.00012,22.78634]
[1779978911819,35.67,72789.38,0.0,0.76076,0.00012,22.82197]
[1779978912826,35.67,72777.08,0.0,0.7593,0.00012,22.89396]
[1779978913834,35.67,72775.62,0.0,0.75913,0.00012,22.90251]
[1779978914840,35.67,72768.62,0.0,0.7583,0.00012,22.94331]
[1779978915846,35.67,72759.89,0.0,0.75726,0.00012,22.99401]
[1779978916854,35.67,72770.55,0.0,0.75853,0.00012,22.932]
[1779978917861,35.67,72770.64,0.0,0.75854,0.00012,22.93148]
[1779978918868,35.67,72766.8,0.0,0.75808,0.00012,22.95382]
[1779978919875,35.67,72769.77,0.0,0.75843,0.00012,22.93652]
[1779978921888,35.67,72761.84,0.0,0.75749,0.00012,22.9826]
[1779978922924,35.67,72758.46,0.0,0.75709,0.00012,23.00216]
[1779978923910,35.67,72761.33,0.0,0.75743,0.00012,22.98543]
[1779978924918,35.67,72776.38,0.0,0.75922,0.00012,22.89783]
[1779978925925,35.67,72789.84,0.0,0.76082,0.00012,22.81923]
[1779978926932,35.67,72790.4,0.0,0.76088,0.00012,22.81609]
[1779978930960,35.67,72794.0,0.0,0.7613,0.00012,22.79517]
[1779978931967,35.67,72796.87,0.0,0.76166,0.00012,22.77528]
[1779978932974,35.67,72805.68,0.0,0.7627,0.00012,22.72362]
[1779978933981,35.67,72815.22,0.0,0.76382,0.00012,22.66759]
[1779978934988,35.67,72823.97,0.0,0.76485,0.00012,22.61564]
[1779978935995,35.67,72831.66,0.0,0.76575,0.00012,22.56991]
[1779978938009,35.67,72836.08,0.0,0.76628,0.00012,22.54337]
[1779978939016,35.66,72838.65,0.0,0.76658,0.00012,22.52797]
[1779978940036,35.66,72832.14,0.0,0.76582,0.00012,22.56647]
[1779978943058,35.66,72829.87,0.0,0.76557,0.00012,22.57926]
[1779978945072,35.66,72828.43,0.0,0.76541,0.00012,22.58723]
[1779978946079,35.66,72830.52,0.0,0.76565,0.00012,22.57508]
[1779978948644,35.66,72831.29,0.0,0.76574,0.00012,22.57073]
[1779978948697,35.66,72831.53,0.0,0.76577,0.00012,22.56902]
[1779978949100,35.66,72831.89,0.0,0.76582,0.00012,22.56661]
[1779978949720,35.66,72831.89,0.0,0.76582,0.00012,22.56661]
[1779978950107,35.66,72828.05,0.0,0.76537,0.00012,22.58909]
[1779978951316,35.66,72828.05,0.0,0.76537,0.00012,22.58909]
[1779978953128,35.66,72832.29,0.0,0.76587,0.00012,22.56413]
[1779978955142,35.66,72834.59,0.0,0.76613,0.00012,22.55096]
[1779978956149,35.66,72831.82,0.0,0.7658,0.00012,22.56763]
[1779978958164,35.66,72829.05,0.0,0.76546,0.00012,22.58453]
[1779978963220,35.67,72815.84,0.0,0.7639,0.00012,22.66367]
[1779978964217,35.67,72800.51,0.0,0.76209,0.00012,22.75411]
[1779978965231,35.67,72799.6,0.0,0.76198,0.00012,22.75957]
[1779978966237,35.67,72802.3,0.0,0.7623,0.00012,22.74372]
[1779978967244,35.67,72798.24,0.0,0.76182,0.00012,22.76757]
[1779978968252,35.67,72791.2,0.0,0.76098,0.00012,22.80896]
[1779978970267,35.67,72788.5,0.0,0.76066,0.00012,22.82492]
[1779978971274,35.67,72784.22,0.0,0.76015,0.00012,22.85002]
[1779978974583,35.67,72783.43,0.0,0.76006,0.00012,22.85464]
[1779978975303,35.67,72787.12,0.0,0.7605,0.00012,22.83307]
[1779978976309,35.67,72781.3,0.0,0.75981,0.00012,22.86708]
[1779978977317,35.67,72774.4,0.0,0.75899,0.00012,22.90733]
[1779978979331,35.67,72778.22,0.0,0.75944,0.00012,22.8851]
[1779978980339,35.67,72786.26,0.0,0.76039,0.00012,22.83815]
[1779978983458,35.67,72764.51,0.0,0.75781,0.00012,22.96505]
[1779978984368,35.67,72756.34,0.0,0.75683,0.00012,23.01245]
[1779978985374,35.67,72751.95,0.0,0.75631,0.00012,23.03776]
[1779978987395,35.67,72746.96,0.0,0.75572,0.00012,23.0664]
[1779978988402,35.67,72738.52,0.0,0.75471,0.00012,23.11504]
[1779978990416,35.67,72741.85,0.0,0.75511,0.00012,23.09574]
[1779978991423,35.67,72754.67,0.0,0.75667,0.00012,23.01821]
[1779978992430,35.67,72759.44,0.0,0.75724,0.00012,22.99046]
[1779978993437,35.67,72756.59,0.0,0.7569,0.00012,23.00691]
[1779978995451,35.67,72766.39,0.0,0.75807,0.00012,22.94994]
[1779978996458,35.67,72764.11,0.0,0.7578,0.00012,22.96309]
[1779979000487,35.67,72767.86,0.0,0.75825,0.00012,22.94118]
[1779979003530,35.67,72775.55,0.0,0.75917,0.00012,22.89635]
[1779979004533,35.67,72781.39,0.0,0.75986,0.00012,22.86228]
[1779979005540,35.67,72781.7,0.0,0.75989,0.00012,22.86054]
[1779979006547,35.67,72786.21,0.0,0.76043,0.00012,22.83427]
[1779979008561,35.67,72790.77,0.0,0.76096,0.00012,22.80781]
[1779979013597,35.67,72793.65,0.0,0.76129,0.00012,22.79154]
[1779979015621,35.67,72799.36,0.0,0.76196,0.00012,22.75816]
[1779979016620,35.67,72803.89,0.0,0.7625,0.00012,22.73165]
[1779979017627,35.67,72806.35,0.0,0.76278,0.00012,22.71731]
[1779979021655,35.67,72802.76,0.0,0.76235,0.00012,22.73899]
[1779979023669,35.67,72815.59,0.0,0.76385,0.00012,22.66372]
[1779979024676,35.67,72821.97,0.0,0.7646,0.00012,22.62603]
[1779979027697,35.67,72818.32,0.0,0.76417,0.00012,22.64757]
[1779979028704,35.67,72815.57,0.0,0.76385,0.00012,22.6638]
[1779979030718,35.67,72819.58,0.0,0.76432,0.00012,22.64011]
[1779979031261,35.67,72819.58,0.0,0.76432,0.00012,22.64011]
[1779979032732,35.67,72822.99,0.0,0.76472,0.00012,22.62021]
[1779979033739,35.67,72838.25,0.0,0.7665,0.00012,22.53011]
[1779979034746,35.67,72844.3,0.0,0.76721,0.00012,22.49401]
[1779979035756,35.67,72840.16,0.0,0.76673,0.00012,22.51842]
[1779979036762,35.67,72836.4,0.0,0.76629,0.00012,22.5406]
[1779979038775,35.67,72818.06,0.0,0.76415,0.00012,22.64876]
[1779979040790,35.67,72819.12,0.0,0.76427,0.00012,22.6429]
[1779979041797,35.67,72815.44,0.0,0.76383,0.00012,22.66475]
[1779979042805,35.67,72812.07,0.0,0.76343,0.00012,22.68476]
[1779979043812,35.67,72814.27,0.0,0.76369,0.00012,22.67192]
[1779979048847,35.68,72814.03,0.0,0.76365,0.00012,22.67389]
[1779979049854,35.68,72818.31,0.0,0.76415,0.00012,22.64877]
[1779979051868,35.68,72813.69,0.0,0.76362,0.00012,22.67313]
[1779979056913,35.68,72812.67,0.0,0.76349,0.00012,22.67979]
[1779979057912,35.68,72822.2,0.0,0.76461,0.00012,22.6237]
[1779979059926,35.68,72816.72,0.0,0.76396,0.00012,22.65635]
[1779979060933,35.68,72819.09,0.0,0.76423,0.00012,22.64268]
[1779979063301,35.68,72819.2,0.0,0.76424,0.00012,22.64219]
[1779979063354,35.68,72819.2,0.0,0.76424,0.00012,22.64219]
[1779979063467,35.68,72819.2,0.0,0.76424,0.00012,22.64219]
[1779979063568,35.68,72819.06,0.0,0.76422,0.00012,22.64318]
[1779979064962,35.68,72821.88,0.0,0.76455,0.00012,22.62685]
[1779979065968,35.68,72831.37,0.0,0.76566,0.00012,22.57074]
[1779979066975,35.68,72843.05,0.0,0.76703,0.00012,22.50088]
[1779979068989,35.68,72842.55,0.0,0.76698,0.00012,22.50349]
[1779979069996,35.68,72834.88,0.0,0.76609,0.00012,22.5488]
[1779979075034,35.68,72833.74,0.0,0.76598,0.00012,22.5543]
[1779979076041,35.68,72838.56,0.0,0.76655,0.00012,22.52545]
[1779979077049,35.67,72832.91,0.0,0.76589,0.00012,22.55872]
[1779979078056,35.68,72829.08,0.0,0.76544,0.00012,22.58164]
[1779979080070,35.68,72826.78,0.0,0.76516,0.00012,22.59566]
[1779979081078,35.68,72820.38,0.0,0.76441,0.00012,22.63378]
[1779979082085,35.68,72813.41,0.0,0.76358,0.00012,22.67513]
[1779979084099,35.68,72815.59,0.0,0.76383,0.00012,22.66269]
[1779979088455,35.68,72813.52,0.0,0.76358,0.00012,22.67554]
[1779979088470,35.68,72813.52,0.0,0.76358,0.00012,22.67554]
[1779979088590,35.68,72813.52,0.0,0.76358,0.00012,22.67554]
[1779979088781,35.68,72813.52,0.0,0.76358,0.00012,22.67554]
[1779979088691,35.68,72814.21,0.0,0.76365,0.00012,22.67168]
[1779979088969,35.68,72814.21,0.0,0.76365,0.00012,22.67168]
[1779979089134,35.68,72814.39,0.0,0.76367,0.00012,22.67084]
[1779979091148,35.68,72805.55,0.0,0.76262,0.00012,22.7233]
[1779979092155,35.68,72797.48,0.0,0.76167,0.00012,22.77083]
[1779979096183,35.69,72792.17,0.0,0.76103,0.00012,22.80236]
[1779979097190,35.69,72789.31,0.0,0.76069,0.00012,22.81917]
[1779979099204,35.69,72791.97,0.0,0.76101,0.00012,22.80369]
[1779979100281,35.69,72791.97,0.0,0.76101,0.00012,22.80369]
[1779979100800,35.69,72794.27,0.0,0.76128,0.00012,22.79028]
[1779979101218,35.69,72789.33,0.0,0.76069,0.00012,22.81927]
[1779979105246,35.69,72783.91,0.0,0.76005,0.00012,22.85107]
[1779979107260,35.69,72787.0,0.0,0.76041,0.00012,22.83302]
[1779979108280,35.69,72780.94,0.0,0.7597,0.00012,22.86842]
[1779979109283,35.69,72764.48,0.0,0.75774,0.00012,22.96418]
[1779979110289,35.69,72762.56,0.0,0.75751,0.00012,22.97529]
[1779979112666,35.69,72766.29,0.0,0.75798,0.00012,22.95042]
[1779979113310,35.69,72769.83,0.0,0.7584,0.00012,22.92982]
[1779979114317,35.69,72766.54,0.0,0.75801,0.00012,22.94895]
[1779979118345,35.69,72771.23,0.0,0.75857,0.00012,22.9216]
[1779979119352,35.69,72780.04,0.0,0.75962,0.00012,22.87019]
[1779979121372,35.69,72772.88,0.0,0.75877,0.00012,22.91186]
[1779979124394,35.69,72775.45,0.0,0.75908,0.00012,22.89668]
[1779979125401,35.69,72780.18,0.0,0.75964,0.00012,22.86904]
[1779979126408,35.69,72783.56,0.0,0.76004,0.00012,22.84928]
[1779979127415,35.69,72786.61,0.0,0.7604,0.00012,22.83145]
[1779979131444,35.69,72788.94,0.0,0.76068,0.00012,22.8179]
[1779979133461,35.69,72792.68,0.0,0.76112,0.00012,22.79607]
[1779979134469,35.69,72797.78,0.0,0.76172,0.00012,22.76623]
[1779979136483,35.69,72806.61,0.0,0.76276,0.00012,22.71456]
[1779979138497,35.68,72809.31,0.0,0.76309,0.00012,22.698]
[1779979141530,35.68,72830.69,0.0,0.76561,0.00012,22.57083]
[1779979142536,35.68,72842.82,0.0,0.76703,0.00012,22.4987]
[1779979143543,35.68,72847.3,0.0,0.76756,0.00012,22.47187]
[1779979144549,35.68,72839.99,0.0,0.76671,0.00012,22.51512]
[1779979145557,35.68,72837.94,0.0,0.76647,0.00012,22.52706]
[1779979146564,35.68,72843.33,0.0,0.76711,0.00012,22.49482]
[1779979147571,35.68,72846.56,0.0,0.76749,0.00012,22.47541]
[1779979152608,35.67,72839.39,0.0,0.76667,0.00012,22.51708]
[1779979154619,35.67,72834.76,0.0,0.76614,0.00012,22.54406]
[1779979155627,35.67,72837.21,0.0,0.76643,0.00012,22.52936]
[1779979156760,35.67,72837.21,0.0,0.76643,0.00012,22.52936]
[1779979159102,35.67,72834.94,0.0,0.76617,0.00012,22.54215]
[1779979162677,35.67,72828.72,0.0,0.76547,0.00012,22.57789]
[1779979163684,35.67,72826.37,0.0,0.7652,0.00012,22.59148]
[1779979164692,35.67,72820.83,0.0,0.76455,0.00012,22.62441]
[1779979165698,35.67,72810.99,0.0,0.76339,0.00012,22.6826]
[1779979166705,35.67,72808.06,0.0,0.76304,0.00012,22.70002]
[1779979170733,35.67,72813.03,0.0,0.76361,0.00012,22.67136]
[1779979173754,35.67,72809.76,0.0,0.76324,0.00012,22.68806]
[1779979174761,35.67,72801.89,0.0,0.76231,0.00012,22.73452]
[1779979175768,35.67,72796.05,0.0,0.76162,0.00012,22.76893]
[1779979180803,35.67,72798.96,0.0,0.76195,0.00012,22.7523]
[1779979182507,35.67,72798.8,0.0,0.76193,0.00012,22.75334]
[1779979185838,35.67,72803.81,0.0,0.76251,0.00012,22.72433]
[1779979189868,35.68,72806.33,0.0,0.7628,0.00012,22.71003]
[1779979194903,35.68,72794.44,0.0,0.76138,0.00012,22.78058]
[1779979195910,35.68,72779.85,0.0,0.75965,0.00012,22.86596]
[1779979196917,35.68,72781.55,0.0,0.75986,0.00012,22.856]
[1779979201952,35.68,72776.46,0.0,0.75926,0.00012,22.88557]
[1779979204973,35.68,72768.39,0.0,0.7583,0.00012,22.93239]
[1779979205980,35.68,72760.28,0.0,0.75733,0.00012,22.97942]
[1779979207994,35.68,72760.2,0.0,0.75733,0.00012,22.9796]
[1779979209001,35.68,72762.77,0.0,0.75764,0.00012,22.96451]
[1779979213031,35.67,72770.33,0.0,0.75855,0.00012,22.91992]
[1779979216051,35.67,72772.44,0.0,0.75881,0.00012,22.90729]
[1779979218065,35.67,72780.8,0.0,0.75981,0.00012,22.85835]
[1779979219074,35.67,72791.81,0.0,0.76111,0.00012,22.79387]
[1779979220081,35.67,72806.94,0.0,0.7629,0.00012,22.70501]
[1779979221088,35.66,72811.81,0.0,0.76352,0.00012,22.67398]
[1779979222117,35.66,72815.76,0.0,0.76398,0.00012,22.65056]
[1779979223114,35.66,72804.54,0.0,0.76267,0.00012,22.71657]
[1779979227143,35.66,72811.81,0.0,0.76353,0.00012,22.67329]
[1779979229157,35.66,72816.83,0.0,0.76412,0.00012,22.64347]
[1779979230165,35.66,72819.25,0.0,0.76441,0.00012,22.6291]
[1779979231172,35.66,72832.8,0.0,0.76602,0.00012,22.5457]
[1779979232179,35.66,72845.0,0.0,0.76744,0.00012,22.4731]
[1779979233186,35.66,72844.09,0.0,0.76734,0.00012,22.47847]
[1779979234194,35.66,72847.23,0.0,0.7677,0.00012,22.45983]
[1779979235204,35.66,72852.66,0.0,0.76833,0.00012,22.42751]
[1779979236211,35.66,72857.5,0.0,0.76889,0.00012,22.39869]
[1779979237218,35.66,72854.27,0.0,0.76853,0.00012,22.41728]
[1779979239232,35.66,72858.47,0.0,0.76903,0.00012,22.39187]
[1779979240239,35.66,72863.22,0.0,0.76958,0.00012,22.36314]
[1779979241246,35.66,72870.87,0.0,0.77047,0.00012,22.31703]
[1779979242253,35.65,72877.41,0.0,0.77124,0.00012,22.27728]
[1779979245276,35.65,72879.97,0.0,0.77155,0.00012,22.26135]
[1779979246283,35.65,72882.27,0.0,0.77181,0.00012,22.24736]
[1779979248297,35.65,72902.35,0.0,0.77412,0.00011,22.12621]
[1779979249561,35.65,72902.35,0.0,0.77412,0.00011,22.12621]
[1779979249824,35.65,72902.35,0.0,0.77412,0.00011,22.12621]
[1779979249826,35.65,72892.46,0.0,0.773,0.00011,22.18549]
[1779979250932,35.65,72892.46,0.0,0.773,0.00011,22.18549]
[1779979251613,35.65,72888.9,0.0,0.77259,0.00011,22.20693]
[1779979251728,35.65,72888.9,0.0,0.77259,0.00011,22.20693]
[1779979251816,35.65,72888.9,0.0,0.77259,0.00011,22.20693]
[1779979251890,35.65,72888.72,0.0,0.77257,0.00012,22.20761]
[1779979252279,35.65,72888.72,0.0,0.77257,0.00012,22.20761]
[1779979253805,35.65,72888.03,0.0,0.77249,0.00012,22.21176]
[1779979255744,35.65,72882.98,0.0,0.77193,0.00012,22.24136]
[1779979261392,35.64,72882.6,0.0,0.77192,0.00012,22.24145]
[1779979262398,35.64,72876.93,0.0,0.77128,0.00012,22.27516]
[1779979264929,35.64,72876.24,0.0,0.7712,0.00012,22.2789]
[1779979268856,35.63,72879.73,0.0,0.77163,0.00012,22.25638]
[1779979268894,35.63,72868.29,0.0,0.77032,0.00012,22.32467]
[1779979269460,35.63,72861.48,0.0,0.76954,0.00012,22.36522]
[1779979270249,35.63,72861.48,0.0,0.76954,0.00012,22.36522]
[1779979271474,35.63,72854.25,0.0,0.76871,0.00012,22.40788]
[1779979272232,35.63,72854.25,0.0,0.76871,0.00012,22.40788]
[1779979276252,35.62,72850.78,0.0,0.76833,0.00012,22.42722]
[1779979276509,35.62,72859.46,0.0,0.76934,0.00012,22.375]
[1779979278523,35.62,72865.17,0.0,0.77002,0.00012,22.34025]
[1779979279531,35.62,72853.96,0.0,0.76872,0.00012,22.40705]
[1779979280537,35.62,72852.47,0.0,0.76855,0.00012,22.41561]
[1779979285572,35.61,72855.34,0.0,0.76892,0.00012,22.39671]
[1779979287586,35.61,72850.14,0.0,0.76833,0.00012,22.42709]
[1779979291615,35.61,72857.81,0.0,0.76926,0.00012,22.37675]
[1779979296649,35.6,72863.03,0.0,0.76989,0.00012,22.34413]
[1779979299670,35.6,72855.87,0.0,0.76908,0.00012,22.38628]
[1779979300688,35.6,72846.8,0.0,0.76803,0.00012,22.44019]
[1779979301692,35.6,72839.47,0.0,0.76718,0.00012,22.48357]
[1779979304718,35.6,72836.57,0.0,0.76686,0.00012,22.49984]
[1779979305725,35.6,72821.54,0.0,0.7651,0.00012,22.58891]
[1779979306732,35.6,72802.6,0.0,0.76288,0.00012,22.70059]
[1779979307739,35.59,72790.23,0.0,0.76142,0.00012,22.77305]
[1779979308746,35.59,72789.44,0.0,0.76133,0.00012,22.77778]
[1779979313832,35.6,72799.49,0.0,0.7625,0.00012,22.71917]
[1779979314839,35.6,72805.54,0.0,0.76322,0.00012,22.6834]
[1779979316861,35.6,72795.52,0.0,0.76203,0.00012,22.74281]
[1779979317867,35.6,72783.2,0.0,0.76057,0.00012,22.81528]
[1779979318874,35.6,72783.22,0.0,0.76057,0.00012,22.81519]
[1779979323915,35.6,72779.26,0.0,0.7601,0.00012,22.83852]
[1779979328950,35.6,72791.57,0.0,0.76156,0.00012,22.76635]
[1779979329957,35.6,72792.48,0.0,0.76166,0.00012,22.7611]
[1779979331971,35.6,72784.01,0.0,0.76066,0.00012,22.811]
[1779979337006,35.6,72785.52,0.0,0.76083,0.00012,22.80243]
[1779979339020,35.6,72791.5,0.0,0.76154,0.00012,22.76746]
[1779979341034,35.6,72786.23,0.0,0.76091,0.00012,22.79857]
[1779979343048,35.6,72799.21,0.0,0.76244,0.00012,22.72239]
[1779979344055,35.6,72788.82,0.0,0.76121,0.00012,22.78363]
[1779979345063,35.6,72782.07,0.0,0.76041,0.00012,22.8233]
[1779979348095,35.6,72746.64,0.0,0.75618,0.00012,23.02987]
[1779979349104,35.6,72734.55,0.0,0.75473,0.00012,23.09972]
[1779979350107,35.6,72739.15,0.0,0.75528,0.00012,23.07298]
[1779979350294,35.6,72739.15,0.0,0.75528,0.00012,23.07298]
[1779979350587,35.6,72739.15,0.0,0.75528,0.00012,23.07298]
[1779979351114,35.6,72738.42,0.0,0.75522,0.00012,23.07393]
[1779979351860,35.6,72738.42,0.0,0.75522,0.00012,23.07393]
[1779979352121,35.6,72739.99,0.0,0.75541,0.00012,23.0647]
[1779979352814,35.6,72739.99,0.0,0.75541,0.00012,23.0647]
[1779979358163,35.6,72739.1,0.0,0.75532,0.00012,23.06901]
[1779979363200,35.6,72718.69,0.0,0.75288,0.00012,23.18593]
[1779979365214,35.59,72720.02,0.0,0.75304,0.00012,23.17803]
[1779979367228,35.59,72735.87,0.0,0.75496,0.00012,23.08633]
[1779979369242,35.59,72731.97,0.0,0.75449,0.00012,23.10861]
[1779979374284,35.59,72735.66,0.0,0.75495,0.00012,23.08688]
[1779979375293,35.59,72744.21,0.0,0.75598,0.00012,23.03729]
[1779979376300,35.59,72752.18,0.0,0.75694,0.00012,22.99087]
[1779979378314,35.59,72753.78,0.0,0.75713,0.00012,22.98137]
[1779979381335,35.59,72731.22,0.0,0.75443,0.00012,23.11185]
[1779979382342,35.59,72723.63,0.0,0.75351,0.00012,23.15562]
[1779979383349,35.59,72726.47,0.0,0.75385,0.00012,23.13915]
[1779979384356,35.59,72715.29,0.0,0.75251,0.00012,23.2033]
[1779979386370,35.59,72720.9,0.0,0.75319,0.00012,23.1707]
[1779979389393,35.58,72729.14,0.0,0.7542,0.00012,23.12265]
[1779979390400,35.58,72722.96,0.0,0.75346,0.00012,23.158]
[1779979391409,35.58,72713.36,0.0,0.7523,0.00012,23.21306]
[1779979393424,35.58,72726.51,0.0,0.7539,0.00012,23.13705]
[1779979394431,35.58,72733.42,0.0,0.75473,0.00012,23.09698]
[1779979395438,35.58,72733.09,0.0,0.7547,0.00012,23.09875]
[1779979398459,35.58,72725.73,0.0,0.75381,0.00012,23.14096]
[1779979400473,35.58,72724.46,0.0,0.75367,0.00012,23.14788]
[1779979401481,35.58,72732.61,0.0,0.75465,0.00012,23.10086]
[1779979403494,35.58,72734.63,0.0,0.7549,0.00012,23.08887]
[1779979409229,35.58,72737.28,0.0,0.75523,0.00012,23.07324]
[1779979409281,35.58,72737.5,0.0,0.75525,0.00012,23.0719]
[1779979409467,35.58,72737.5,0.0,0.75525,0.00012,23.0719]
[1779979412558,35.57,72731.49,0.0,0.75456,0.00012,23.1031]
[1779979414572,35.57,72736.78,0.0,0.7552,0.00012,23.07233]
[1779979415597,35.57,72749.47,0.0,0.75672,0.00012,22.99876]
[1779979417617,35.57,72747.15,0.0,0.75645,0.00012,23.01197]
[1779979418624,35.57,72752.53,0.0,0.7571,0.00012,22.98062]
[1779979423658,35.57,72750.13,0.0,0.75681,0.00012,22.99426]
[1779979428694,35.57,72750.89,0.0,0.75691,0.00012,22.98957]
[1779979433729,35.57,72750.35,0.0,0.75685,0.00012,22.99248]
[1779979438766,35.57,72753.45,0.0,0.75722,0.00012,22.9743]
[1779979439297,35.57,72753.45,0.0,0.75722,0.00012,22.9743]
[1779979439348,35.57,72753.45,0.0,0.75722,0.00012,22.9743]
[1779979439471,35.57,72753.45,0.0,0.75722,0.00012,22.9743]
[1779979444815,35.57,72744.71,0.0,0.75618,0.00012,23.02501]
[1779979445822,35.57,72738.68,0.0,0.75545,0.00012,23.05995]
[1779979447838,35.57,72733.23,0.0,0.7548,0.00012,23.0915]
[1779979452873,35.57,72733.41,0.0,0.75483,0.00012,23.09013]
[1779979457908,35.57,72737.1,0.0,0.75528,0.00012,23.06852]
[1779979460742,35.57,72735.48,0.0,0.75508,0.00012,23.07786]
[1779979460820,35.57,72735.48,0.0,0.75508,0.00012,23.07786]
[1779979460968,35.57,72735.48,0.0,0.75508,0.00012,23.07786]
[1779979466646,35.57,72738.1,0.0,0.75541,0.00012,23.0621]
[1779979466686,35.57,72738.1,0.0,0.75541,0.00012,23.0621]
[1779979466732,35.57,72738.1,0.0,0.75541,0.00012,23.0621]
[1779979467979,35.56,72730.22,0.0,0.75446,0.00012,23.10744]
[1779979469992,35.56,72725.96,0.0,0.75395,0.00012,23.13186]
[1779979472019,35.56,72707.88,0.0,0.75179,0.00012,23.23262]
[1779979472428,35.56,72707.88,0.0,0.75179,0.00012,23.23262]
[1779979472996,35.56,72707.88,0.0,0.75179,0.00012,23.23262]
[1779979473014,35.56,72699.11,0.0,0.75072,0.00012,23.28269]
[1779979474788,35.56,72697.47,0.0,0.75053,0.00012,23.29206]
[1779979475096,35.56,72697.47,0.0,0.75053,0.00012,23.29206]
[1779979475170,35.56,72696.09,0.0,0.75036,0.00012,23.29978]
[1779979475589,35.56,72696.09,0.0,0.75036,0.00012,23.29978]
[1779979477060,35.56,72679.03,0.0,0.74827,0.00012,23.39745]
[1779979479072,35.56,72671.84,0.0,0.7474,0.00012,23.43775]
[1779979481085,35.56,72679.72,0.0,0.74838,0.00012,23.3924]
[1779979484106,35.56,72689.88,0.0,0.74964,0.00012,23.33369]
[1779979486120,35.56,72696.87,0.0,0.7505,0.00012,23.29329]
[1779979489140,35.55,72698.09,0.0,0.75066,0.00012,23.2858]
[1779979493169,35.55,72712.38,0.0,0.7524,0.00012,23.20322]
[1779979494176,35.55,72730.05,0.0,0.75454,0.00012,23.10122]
[1779979495182,35.55,72734.51,0.0,0.75508,0.00012,23.07536]
[1779979496189,35.55,72734.74,0.0,0.75511,0.00012,23.07398]
[1779979501225,35.55,72734.37,0.0,0.75507,0.00012,23.07597]
[1779979506263,35.55,72732.82,0.0,0.75489,0.00012,23.08478]
[1779979508280,35.55,72744.98,0.0,0.75635,0.00012,23.01404]
[1779979510294,35.55,72737.57,0.0,0.75546,0.00012,23.05688]
[1779979515332,35.55,72739.96,0.0,0.75576,0.00012,23.04283]
[1779979516339,35.55,72747.55,0.0,0.75667,0.00012,22.99854]
[1779979518353,35.55,72753.06,0.0,0.75733,0.00012,22.96643]
[1779979520367,35.55,72758.69,0.0,0.75801,0.00012,22.93357]
[1779979521374,35.55,72764.73,0.0,0.75873,0.00012,22.89833]
[1779979523389,35.55,72751.46,0.0,0.75714,0.00012,22.97579]
[1779979524397,35.55,72737.48,0.0,0.75546,0.00012,23.05703]
[1779979525404,35.55,72732.44,0.0,0.75486,0.00012,23.08616]
[1779979529432,35.54,72738.51,0.0,0.75559,0.00012,23.05068]
[1779979533466,35.54,72730.63,0.0,0.75467,0.00012,23.09285]
[1779979537492,35.54,72718.44,0.0,0.7532,0.00012,23.1629]
[1779979538499,35.54,72710.8,0.0,0.75228,0.00012,23.2067]
[1779979540513,35.54,72682.63,0.0,0.74886,0.00012,23.36748]
[1779979541522,35.54,72673.24,0.0,0.74771,0.00012,23.42084]
[1779979542529,35.54,72672.63,0.0,0.74765,0.00012,23.42382]
[1779979546559,35.54,72682.31,0.0,0.74885,0.00012,23.36806]
[1779979548575,35.54,72688.7,0.0,0.74963,0.00012,23.33139]
[1779979549583,35.54,72694.62,0.0,0.75035,0.00012,23.29749]
[1779979552604,35.53,72708.54,0.0,0.75205,0.00012,23.21746]
[1779979554775,35.53,72713.02,0.0,0.7526,0.00012,23.19154]
[1779979557639,35.53,72718.65,0.0,0.75328,0.00012,23.15895]
[1779979562674,35.53,72720.73,0.0,0.75354,0.00012,23.14681]
[1779979567737,35.53,72719.66,0.0,0.75341,0.00012,23.1529]
[1779979569753,35.53,72712.01,0.0,0.75248,0.00012,23.19693]
[1779979572776,35.53,72701.12,0.0,0.75117,0.00012,23.25918]
[1779979574790,35.53,72696.3,0.0,0.75059,0.00012,23.28648]
[1779979577406,35.53,72698.91,0.0,0.75091,0.00012,23.27138]
[1779979580229,35.53,72704.76,0.0,0.75163,0.00012,23.23745]
[1779979580253,35.53,72713.08,0.0,0.75264,0.00012,23.18954]
[1779979580832,35.53,72719.61,0.0,0.75343,0.00012,23.15188]
[1779979585867,35.53,72726.18,0.0,0.75423,0.00012,23.11366]
[1779979588888,35.53,72732.34,0.0,0.75498,0.00012,23.07785]
[1779979589908,35.53,72740.22,0.0,0.75593,0.00012,23.03214]
[1779979590914,35.53,72749.95,0.0,0.7571,0.00012,22.9755]
[1779979592928,35.53,72745.23,0.0,0.75655,0.00012,22.99981]
[1779979594942,35.53,72739.66,0.0,0.75588,0.00012,23.03206]
[1779979598970,35.52,72730.14,0.0,0.75474,0.00012,23.08691]
[1779979599977,35.52,72719.22,0.0,0.75342,0.00012,23.14985]
[1779979601023,35.52,72677.81,0.0,0.74839,0.00012,23.38702]
[1779979602041,35.52,72647.92,0.0,0.74471,0.00012,23.55599]
[1779979602698,35.52,72647.92,0.0,0.74471,0.00012,23.55599]
[1779979603050,35.52,72584.71,0.0,0.73686,0.00013,23.90721]
[1779979604072,35.48,72584.84,0.0,0.73712,0.00013,23.89488]
[1779979605090,35.45,72612.07,0.0,0.74066,0.00012,23.73786]
[1779979605837,35.45,72612.07,0.0,0.74066,0.00012,23.73786]
[1779979606105,35.45,72612.07,0.0,0.74066,0.00012,23.73786]
[1779979606196,35.45,72627.8,0.0,0.74262,0.00012,23.64998]
[1779979607087,35.45,72627.58,0.0,0.7426,0.00012,23.65103]
[1779979608096,35.45,72637.2,0.0,0.74379,0.00012,23.59685]
[1779979609177,35.45,72637.2,0.0,0.74379,0.00012,23.59685]
[1779979609256,35.45,72638.64,0.0,0.74397,0.00012,23.58875]
[1779979609786,35.45,72638.64,0.0,0.74397,0.00012,23.58875]
[1779979610110,35.45,72623.7,0.0,0.74212,0.00012,23.67254]
[1779979611119,35.45,72627.18,0.0,0.74255,0.00012,23.65291]
[1779979612129,35.45,72615.04,0.0,0.74105,0.00012,23.72067]
[1779979612673,35.45,72615.04,0.0,0.74105,0.00012,23.72067]
[1779979613135,35.45,72607.15,0.0,0.74006,0.00012,23.76461]
[1779979614148,35.45,72603.54,0.0,0.73962,0.00012,23.78429]
[1779979615501,35.45,72603.54,0.0,0.73962,0.00012,23.78429]
[1779979615723,35.45,72606.28,0.0,0.73997,0.00012,23.76883]
[1779979620199,35.45,72614.99,0.0,0.74106,0.00012,23.72002]
[1779979621208,35.45,72615.26,0.0,0.74109,0.00012,23.71876]
[1779979626243,35.46,72618.5,0.0,0.74142,0.00012,23.70434]
[1779979631279,35.51,72611.88,0.0,0.74032,0.00012,23.7538]
[1779979634308,35.53,72602.75,0.0,0.73906,0.00012,23.81033]
[1779979635313,35.54,72595.09,0.0,0.73808,0.00013,23.85388]
[1779979636320,35.54,72587.09,0.0,0.73706,0.00013,23.89868]
[1779979636780,35.54,72587.09,0.0,0.73706,0.00013,23.89868]
[1779979636990,35.54,72587.09,0.0,0.73706,0.00013,23.89868]
[1779979638322,35.54,72582.44,0.0,0.73647,0.00013,23.92452]
[1779979638413,35.54,72602.35,0.0,0.73896,0.00012,23.81499]
[1779979639410,35.55,72609.69,0.0,0.73985,0.00012,23.77565]
[1779979641424,35.55,72617.72,0.0,0.74084,0.00012,23.73148]
[1779979642292,35.55,72617.72,0.0,0.74084,0.00012,23.73148]
[1779979642293,35.55,72617.72,0.0,0.74083,0.00012,23.7317]
[1779979646459,35.55,72630.28,0.0,0.74237,0.00012,23.66264]
[1779979647466,35.55,72644.88,0.0,0.74417,0.00012,23.58121]
[1779979648246,35.55,72644.88,0.0,0.74417,0.00012,23.58121]
[1779979648478,35.55,72648.75,0.0,0.74465,0.00012,23.55944]
[1779979650491,35.55,72657.32,0.0,0.7457,0.00012,23.51117]
[1779979651498,35.55,72667.63,0.0,0.74699,0.00012,23.44987]
[1779979652249,35.55,72667.63,0.0,0.74699,0.00012,23.44987]
[1779979652505,35.55,72670.07,0.0,0.74729,0.00012,23.43615]
[1779979656533,35.56,72659.99,0.0,0.74604,0.00012,23.49357]
[1779979658547,35.56,72654.57,0.0,0.74537,0.00012,23.5242]
[1779979661567,35.56,72661.71,0.0,0.74625,0.00012,23.48398]
[1779979666274,35.56,72659.49,0.0,0.74597,0.00012,23.49668]
[1779979666614,35.56,72648.35,0.0,0.7446,0.00012,23.55943]
[1779979667621,35.56,72644.11,0.0,0.74408,0.00012,23.58319]
[1779979670167,35.56,72644.2,0.0,0.74409,0.00012,23.58261]
[1779979670268,35.56,72646.09,0.0,0.74433,0.00012,23.57187]
[1779979672237,35.56,72646.31,0.0,0.74435,0.00012,23.57064]
[1779979674248,35.56,72650.73,0.0,0.7449,0.00012,23.54567]
[1779979674330,35.56,72644.75,0.0,0.74417,0.00012,23.5792]
[1779979678242,35.55,72645.45,0.0,0.74426,0.00012,23.57514]
[1779979682361,35.55,72641.17,0.0,0.74373,0.00012,23.59886]
[1779979682749,35.55,72662.07,0.0,0.74631,0.00012,23.48109]
[1779979683756,35.55,72667.33,0.0,0.74696,0.00012,23.45129]
[1779979684763,35.55,72665.63,0.0,0.74675,0.00012,23.46095]
[1779979689802,35.55,72673.27,0.0,0.74768,0.00012,23.418]
[1779979691101,35.55,72673.27,0.0,0.74768,0.00012,23.418]
[1779979691210,35.55,72673.27,0.0,0.74768,0.00012,23.418]
[1779979691268,35.55,72692.71,0.0,0.75006,0.00012,23.30714]
[1779979691816,35.55,72697.67,0.0,0.75066,0.00012,23.2788]
[1779979692823,35.55,72696.17,0.0,0.75048,0.00012,23.28762]
[1779979695844,35.56,72702.52,0.0,0.75124,0.00012,23.25165]
[1779979698233,35.55,72705.7,0.0,0.75163,0.00012,23.23328]
[1779979698330,35.55,72713.47,0.0,0.75258,0.00012,23.18844]
[1779979699872,35.55,72722.89,0.0,0.75372,0.00012,23.13415]
[1779979702548,35.55,72726.55,0.0,0.75416,0.00012,23.11299]
[1779979702640,35.55,72728.66,0.0,0.75441,0.00012,23.10083]
[1779979702909,35.55,72728.66,0.0,0.75441,0.00012,23.10083]
[1779979702963,35.55,72734.93,0.0,0.75517,0.00012,23.06457]
[1779979704908,35.55,72727.85,0.0,0.75431,0.00012,23.10563]
[1779979706222,35.55,72727.85,0.0,0.75431,0.00012,23.10563]
[1779979706319,35.55,72729.79,0.0,0.75455,0.00012,23.09453]
[1779979708249,35.55,72731.82,0.0,0.75479,0.00012,23.08279]
[1779979708262,35.55,72725.27,0.0,0.754,0.00012,23.12073]
[1779979708936,35.55,72717.21,0.0,0.75302,0.00012,23.16718]
[1779979710950,35.55,72718.33,0.0,0.75316,0.00012,23.16071]
[1779979712229,35.55,72718.33,0.0,0.75316,0.00012,23.16071]
[1779979714981,35.55,72724.55,0.0,0.75393,0.00012,23.12168]
[1779979718002,35.55,72729.12,0.0,0.75448,0.00012,23.09534]
[1779979720233,35.55,72729.6,0.0,0.75454,0.00012,23.09261]
[1779979722220,35.56,72731.88,0.0,0.75481,0.00012,23.07954]
[1779979728072,35.56,72730.02,0.0,0.75458,0.00012,23.09063]
[1779979730086,35.56,72724.81,0.0,0.75395,0.00012,23.12081]
[1779979732102,35.56,72716.62,0.0,0.75296,0.00012,23.168]
[1779979734230,35.56,72718.73,0.0,0.75322,0.00012,23.15581]
[1779979738144,35.56,72713.06,0.0,0.75253,0.00012,23.1883]
[1779979740228,35.56,72710.8,0.0,0.75226,0.00012,23.20122]
[1779979740475,35.56,72710.8,0.0,0.75226,0.00012,23.20122]
[1779979740574,35.56,72714.72,0.0,0.75274,0.00012,23.17861]
[1779979741165,35.56,72712.73,0.0,0.7525,0.00012,23.19]
[1779979746200,35.55,72713.17,0.0,0.75256,0.00012,23.18715]
[1779979747207,35.55,72710.77,0.0,0.75227,0.00012,23.20089]
[1779979751663,35.55,72707.55,0.0,0.75188,0.00012,23.2191]
[1779979752242,35.55,72703.8,0.0,0.75143,0.00012,23.24051]
[1779979753921,35.55,72703.12,0.0,0.75135,0.00012,23.2443]
[1779979754256,35.55,72699.94,0.0,0.75096,0.00012,23.2624]
[1779979757277,35.55,72694.19,0.0,0.75026,0.00012,23.29531]
[1779979758286,35.55,72687.55,0.0,0.74945,0.00012,23.3332]
[1779979759297,35.55,72673.82,0.0,0.74777,0.00012,23.41154]
[1779979760251,35.55,72673.82,0.0,0.74777,0.00012,23.41154]
[1779979760304,35.55,72670.61,0.0,0.74737,0.00012,23.42996]
[1779979761314,35.55,72671.82,0.0,0.74752,0.00012,23.42325]
[1779979763325,35.56,72667.38,0.0,0.74697,0.00012,23.44864]
[1779979764332,35.56,72660.5,0.0,0.74612,0.00012,23.48765]
[1779979765339,35.56,72657.55,0.0,0.74576,0.00012,23.50439]
[1779979767354,35.56,72658.54,0.0,0.74588,0.00012,23.4989]
[1779979768360,35.56,72660.93,0.0,0.74617,0.00012,23.48544]
[1779979770375,35.56,72665.31,0.0,0.7467,0.00012,23.46079]
[1779979772389,35.56,72668.76,0.0,0.74714,0.00012,23.43832]
[1779979775410,35.56,72670.99,0.0,0.74741,0.00012,23.42601]
[1779979777424,35.56,72672.59,0.0,0.7476,0.00012,23.41717]
[1779979780447,35.56,72674.75,0.0,0.74786,0.00012,23.40531]
[1779979781454,35.56,72680.59,0.0,0.74857,0.00012,23.37228]
[1779979782270,35.56,72680.59,0.0,0.74857,0.00012,23.37228]
[1779979782461,35.56,72683.4,0.0,0.74891,0.00012,23.35645]
[1779979783501,35.56,72690.35,0.0,0.74976,0.00012,23.31704]
[1779979784226,35.56,72690.35,0.0,0.74976,0.00012,23.31704]
[1779979784506,35.56,72684.24,0.0,0.749,0.00012,23.35229]
[1779979785139,35.56,72684.24,0.0,0.749,0.00012,23.35229]
[1779979785505,35.56,72675.68,0.0,0.74795,0.00012,23.40113]
[1779979786510,35.57,72670.53,0.0,0.74732,0.00012,23.43047]
[1779979788524,35.57,72665.29,0.0,0.74667,0.00012,23.46035]
[1779979790538,35.57,72668.66,0.0,0.74708,0.00012,23.44147]
[1779979793559,35.57,72666.9,0.0,0.74686,0.00012,23.45174]
[1779979795573,35.57,72670.73,0.0,0.74732,0.00012,23.43026]
[1779979796582,35.57,72677.14,0.0,0.7481,0.00012,23.39404]
[1779979797589,35.57,72680.11,0.0,0.74846,0.00012,23.37734]
[1779979802624,35.57,72680.95,0.0,0.74855,0.00012,23.37349]
[1779979804638,35.57,72689.56,0.0,0.74959,0.00012,23.3249]
[1779979805123,35.57,72689.56,0.0,0.74959,0.00012,23.3249]
[1779979805645,35.58,72695.73,0.0,0.75034,0.00012,23.28996]
[1779979806652,35.57,72699.62,0.0,0.75081,0.00012,23.26759]
[1779979809673,35.58,72696.49,0.0,0.75042,0.00012,23.28601]
[1779979810670,35.58,72696.49,0.0,0.75042,0.00012,23.28601]
[1779979810680,35.58,72689.18,0.0,0.74953,0.00012,23.3277]
[1779979811687,35.58,72683.27,0.0,0.7488,0.00012,23.36188]
[1779979814708,35.58,72685.15,0.0,0.74902,0.00012,23.35182]
[1779979815715,35.58,72690.42,0.0,0.74965,0.00012,23.32203]
[1779979816104,35.58,72690.42,0.0,0.74965,0.00012,23.32203]
[1779979816722,35.58,72698.57,0.0,0.75065,0.00012,23.27535]
[1779979817729,35.58,72707.56,0.0,0.75174,0.00012,23.22378]
[1779979818736,35.58,72713.0,0.0,0.75241,0.00012,23.1925]
[1779979819743,35.58,72714.82,0.0,0.75263,0.00012,23.18202]
[1779979820750,35.58,72712.34,0.0,0.75233,0.00012,23.19623]
[1779979821757,35.58,72706.37,0.0,0.7516,0.00012,23.23043]
[1779979823771,35.58,72710.67,0.0,0.75213,0.00012,23.20562]
[1779979824778,35.58,72713.77,0.0,0.7525,0.00012,23.18778]
[1779979825786,35.58,72720.89,0.0,0.75337,0.00012,23.14684]
[1779979826793,35.58,72734.03,0.0,0.75495,0.00012,23.07102]
[1779979827800,35.58,72735.47,0.0,0.75512,0.00012,23.06279]
[1779979828807,35.58,72733.64,0.0,0.7549,0.00012,23.07347]
[1779979830234,35.58,72733.64,0.0,0.7549,0.00012,23.07347]
[1779979830267,35.58,72736.19,0.0,0.75521,0.00012,23.05881]
[1779979830821,35.58,72741.28,0.0,0.75582,0.00012,23.02945]
[1779979832838,35.58,72739.02,0.0,0.75556,0.00012,23.03968]
[1779979834220,35.58,72739.02,0.0,0.75556,0.00012,23.03968]
[1779979834225,35.58,72735.39,0.0,0.75512,0.00012,23.06082]
[1779979834850,35.58,72738.06,0.0,0.75544,0.00012,23.04547]
[1779979836865,35.58,72740.5,0.0,0.75573,0.00012,23.03158]
[1779979837873,35.58,72738.27,0.0,0.75546,0.00012,23.04463]
[1779979838880,35.58,72732.27,0.0,0.75473,0.00012,23.07944]
[1779979840229,35.58,72732.27,0.0,0.75473,0.00012,23.07944]
[1779979840324,35.58,72730.23,0.0,0.75448,0.00012,23.09129]
[1779979842920,35.58,72728.35,0.0,0.75425,0.00012,23.10229]
[1779979843921,35.58,72717.6,0.0,0.75296,0.00012,23.16424]
[1779979844928,35.58,72716.01,0.0,0.75276,0.00012,23.17335]
[1779979845935,35.58,72713.04,0.0,0.75241,0.00012,23.19036]
[1779979848956,35.58,72717.25,0.0,0.75292,0.00012,23.166]
[1779979849963,35.58,72720.27,0.0,0.75328,0.00012,23.14859]
[1779979853991,35.58,72723.71,0.0,0.7537,0.00012,23.12873]
[1779979856011,35.58,72728.15,0.0,0.75424,0.00012,23.10314]
[1779979857012,35.58,72731.26,0.0,0.75461,0.00012,23.08522]
[1779979858021,35.58,72729.63,0.0,0.75441,0.00012,23.09468]
[1779979863069,35.58,72729.18,0.0,0.75436,0.00012,23.09742]
[1779979867097,35.58,72745.26,0.0,0.75629,0.00012,23.00449]
[1779979868241,35.58,72745.26,0.0,0.75629,0.00012,23.00449]
[1779979868264,35.59,72754.21,0.0,0.75736,0.00012,22.95263]
[1779979870118,35.59,72749.88,0.0,0.75683,0.00012,22.97809]
[1779979874146,35.59,72745.68,0.0,0.75632,0.00012,23.00313]
[1779979875156,35.59,72748.55,0.0,0.75666,0.00012,22.98662]
[1779979876161,35.59,72750.2,0.0,0.75685,0.00012,22.9772]
[1779979877168,35.59,72746.0,0.0,0.75635,0.00012,23.00175]
[1779979878175,35.59,72744.24,0.0,0.75613,0.00012,23.0121]
[1779979879188,35.59,72738.09,0.0,0.75539,0.00012,23.04785]
[1779979880222,35.59,72738.09,0.0,0.75539,0.00012,23.04785]
[1779979880294,35.59,72732.37,0.0,0.7547,0.00012,23.08101]
[1779979882206,35.59,72737.06,0.0,0.75526,0.00012,23.05402]
[1779979883211,35.59,72741.06,0.0,0.75574,0.00012,23.03095]
[1779979884227,35.59,72741.06,0.0,0.75574,0.00012,23.03095]
[1779979884283,35.59,72741.25,0.0,0.75576,0.00012,23.02995]
[1779979888246,35.59,72745.87,0.0,0.75631,0.00012,23.00361]
[1779979890260,35.59,72749.3,0.0,0.75672,0.00012,22.98399]
[1779979893287,35.6,72751.94,0.0,0.75704,0.00012,22.96601]
[1779979895298,35.6,72754.07,0.0,0.75729,0.00012,22.95402]
[1779979896305,35.6,72761.8,0.0,0.75821,0.00012,22.90923]
[1779979897312,35.6,72763.95,0.0,0.75846,0.00012,22.89695]
[1779979898319,35.6,72766.14,0.0,0.75872,0.00012,22.88445]
[1779979900338,35.6,72770.88,0.0,0.75927,0.00012,22.85734]
[1779979901344,35.6,72767.34,0.0,0.75884,0.00012,22.87833]
[1779979902352,35.6,72763.96,0.0,0.75843,0.00012,22.89833]
[1779979909112,35.61,72763.78,0.0,0.75839,0.00012,22.90044]
[1779979909411,35.61,72765.8,0.0,0.75862,0.00012,22.88945]
[1779979911416,35.61,72767.42,0.0,0.7588,0.00012,22.88055]
[1779979912424,35.61,72768.7,0.0,0.75895,0.00012,22.87337]
[1779979913431,35.61,72774.54,0.0,0.75964,0.00012,22.83954]
[1779979914438,35.61,72783.05,0.0,0.76064,0.00012,22.79006]
[1779979915445,35.62,72787.16,0.0,0.76113,0.00012,22.7661]
[1779979917459,35.62,72786.73,0.0,0.76107,0.00012,22.76903]
[1779979918466,35.62,72783.71,0.0,0.76071,0.00012,22.78695]
[1779979919473,35.62,72775.99,0.0,0.75979,0.00012,22.83235]
[1779979920480,35.62,72769.09,0.0,0.75896,0.00012,22.87283]
[1779979922494,35.62,72758.06,0.0,0.75763,0.00012,22.93767]
[1779979923504,35.62,72753.31,0.0,0.75706,0.00012,22.96553]
[1779979924509,35.62,72751.6,0.0,0.75685,0.00012,22.97565]
[1779979926529,35.62,72753.77,0.0,0.7571,0.00012,22.96337]
[1779979927533,35.62,72760.57,0.0,0.75791,0.00012,22.924]
[1779979928540,35.62,72763.73,0.0,0.75829,0.00012,22.90577]
[1779979929547,35.63,72767.9,0.0,0.75878,0.00012,22.88168]
[1779979930553,35.63,72771.52,0.0,0.75921,0.00012,22.8606]
[1779979934582,35.63,72778.18,0.0,0.76,0.00012,22.82202]
[1779979935589,35.63,72779.67,0.0,0.76017,0.00012,22.8134]
[1779979936596,35.63,72780.98,0.0,0.76033,0.00012,22.80587]
[1779979937603,35.63,72784.33,0.0,0.76072,0.00012,22.78639]
[1779979939617,35.63,72797.54,0.0,0.76228,0.00012,22.70915]
[1779979940625,35.63,72814.57,0.0,0.76428,0.00012,22.6089]
[1779979941631,35.63,72814.18,0.0,0.76423,0.00012,22.61147]
[1779979942638,35.63,72812.53,0.0,0.76403,0.00012,22.62149]
[1779979943843,35.63,72812.53,0.0,0.76403,0.00012,22.62149]
[1779979943880,35.63,72812.78,0.0,0.76405,0.00012,22.62053]
[1779979944652,35.63,72812.24,0.0,0.76399,0.00012,22.62372]
[1779979945659,35.63,72813.24,0.0,0.7641,0.00012,22.61807]
[1779979946666,35.63,72812.14,0.0,0.76397,0.00012,22.62481]
[1779979947681,35.63,72802.39,0.0,0.76282,0.00012,22.68256]
[1779979948705,35.64,72795.65,0.0,0.76201,0.00012,22.72245]
[1779979949711,35.64,72788.42,0.0,0.76115,0.00012,22.76517]
[1779979950718,35.64,72787.74,0.0,0.76107,0.00012,22.76955]
[1779979951725,35.64,72783.09,0.0,0.76053,0.00012,22.79381]
[1779979953747,35.64,72782.02,0.0,0.7604,0.00012,22.80034]
[1779979954759,35.64,72780.63,0.0,0.76023,0.00012,22.8086]
[1779979955762,35.64,72783.32,0.0,0.76055,0.00012,22.79297]
[1779979956769,35.64,72781.52,0.0,0.76033,0.00012,22.80365]
[1779979960798,35.64,72784.86,0.0,0.76072,0.00012,22.78457]
[1779979961805,35.64,72786.7,0.0,0.76093,0.00012,22.77393]
[1779979963819,35.64,72787.7,0.0,0.76105,0.00012,22.76838]
[1779979964826,35.64,72791.02,0.0,0.76144,0.00012,22.74907]
[1779979965833,35.64,72795.75,0.0,0.76199,0.00012,22.72147]
[1779979966840,35.65,72801.43,0.0,0.76266,0.00012,22.68828]
[1779979967847,35.65,72803.88,0.0,0.76294,0.00012,22.67411]
[1779979968854,35.65,72804.93,0.0,0.76306,0.00012,22.66819]
[1779979969861,35.65,72805.65,0.0,0.76314,0.00012,22.66421]
[1779979970871,35.65,72811.67,0.0,0.76385,0.00012,22.62899]
[1779979971877,35.65,72815.96,0.0,0.76435,0.00012,22.60387]
[1779979972884,35.65,72822.07,0.0,0.76506,0.00012,22.56798]
[1779979977919,35.65,72823.27,0.0,0.76517,0.00012,22.56234]
[1779979981356,35.66,72827.91,0.0,0.7657,0.00012,22.53578]
[1779979981947,35.66,72825.15,0.0,0.76537,0.00012,22.55246]
[1779979982954,35.66,72822.25,0.0,0.76502,0.00012,22.56994]
[1779979985975,35.66,72821.17,0.0,0.76488,0.00012,22.57721]
[1779979988996,35.67,72822.27,0.0,0.76499,0.00012,22.57158]
[1779979991011,35.67,72827.14,0.0,0.76555,0.00012,22.54336]
[1779979992018,35.67,72828.86,0.0,0.76575,0.00012,22.5335]
[1779979993025,35.67,72826.91,0.0,0.76551,0.00012,22.5454]
[1779979994033,35.67,72815.91,0.0,0.76422,0.00012,22.61076]
[1779979995040,35.67,72812.57,0.0,0.76382,0.00012,22.63072]
[1779979997054,35.67,72810.56,0.0,0.76357,0.00012,22.64302]
[1779979998061,35.67,72805.23,0.0,0.76294,0.00012,22.67462]
[1779979999070,35.67,72803.79,0.0,0.76277,0.00012,22.68326]
[1779980002090,35.68,72805.88,0.0,0.763,0.00012,22.67176]
[1779980005112,35.68,72812.57,0.0,0.76378,0.00012,22.63288]
[1779980007125,35.68,72805.98,0.0,0.76299,0.00012,22.67213]
[1779980008132,35.68,72803.9,0.0,0.76274,0.00012,22.68464]
[1779980011154,35.68,72805.36,0.0,0.76292,0.00012,22.67368]
[1779980016189,35.69,72807.02,0.0,0.76309,0.00012,22.66521]
[1779980017198,35.69,72814.08,0.0,0.76392,0.00012,22.62389]
[1779980018203,35.69,72816.34,0.0,0.76418,0.00012,22.61088]
[1779980019210,35.69,72817.74,0.0,0.76434,0.00012,22.60295]
[1779980020217,35.69,72820.2,0.0,0.76462,0.00012,22.58877]
[1779980021225,35.69,72821.31,0.0,0.76474,0.00012,22.58247]
[1779980022281,35.69,72840.84,0.0,0.76702,0.00012,22.46707]
[1779980023269,35.69,72871.79,0.0,0.77061,0.00012,22.28292]
[1779980024289,35.71,72879.6,0.0,0.7714,0.00012,22.24238]
[1779980025152,35.71,72879.6,0.0,0.7714,0.00012,22.24238]
[1779980025339,35.71,72879.6,0.0,0.7714,0.00012,22.24238]
[1779980025404,35.73,72868.05,0.0,0.76996,0.00012,22.31705]
[1779980027016,35.73,72868.05,0.0,0.76996,0.00012,22.31705]
[1779980027018,35.73,72866.14,0.0,0.76974,0.00012,22.32826]
[1779980028559,35.73,72870.4,0.0,0.77024,0.00012,22.30282]
[1779980028587,35.73,72873.53,0.0,0.7706,0.00012,22.28395]
[1779980034348,35.73,72867.86,0.0,0.76995,0.00012,22.31765]
[1779980038376,35.73,72858.31,0.0,0.76884,0.00012,22.37475]
[1779980039383,35.73,72851.19,0.0,0.76801,0.00012,22.41711]
[1779980040737,35.73,72851.19,0.0,0.76801,0.00012,22.41711]
[1779980044742,35.73,72845.5,0.0,0.76732,0.00012,22.45252]
[1779980044829,35.74,72846.9,0.0,0.76747,0.00012,22.44503]
[1779980050462,35.74,72847.38,0.0,0.76749,0.00012,22.44422]
[1779980055496,35.75,72844.9,0.0,0.76716,0.00012,22.46092]
[1779980059525,35.75,72851.69,0.0,0.76793,0.00012,22.42192]
[1779980064560,35.76,72846.5,0.0,0.76728,0.00012,22.45482]
[1779980069595,35.77,72846.63,0.0,0.76726,0.00012,22.45601]
[1779980074631,35.77,72849.38,0.0,0.76757,0.00012,22.43851]
[1779980079666,35.78,72845.77,0.0,0.76711,0.00012,22.46168]
[1779980084701,35.78,72846.22,0.0,0.76713,0.00012,22.46089]
[1779980085708,35.79,72839.9,0.0,0.76639,0.00012,22.49868]
[1779980086715,35.79,72829.48,0.0,0.76516,0.00012,22.56058]
[1779980088729,35.79,72824.81,0.0,0.76461,0.00012,22.58868]
[1779980091751,35.79,72819.02,0.0,0.76392,0.00012,22.62341]
[1779980092757,35.79,72833.26,0.0,0.76558,0.00012,22.53973]
[1779980094771,35.79,72836.06,0.0,0.7659,0.00012,22.52366]
[1779980099806,35.8,72833.18,0.0,0.76553,0.00012,22.54207]
[1779980104841,35.8,72833.6,0.0,0.76556,0.00012,22.54101]
[1779980109876,35.81,72838.64,0.0,0.76611,0.00012,22.51298]
[1779980114911,35.81,72840.86,0.0,0.76634,0.00012,22.50143]
[1779980116925,35.81,72848.04,0.0,0.76716,0.00012,22.45964]
[1779980121960,35.82,72849.99,0.0,0.76735,0.00012,22.44999]
[1779980126995,35.83,72853.9,0.0,0.76777,0.00012,22.42875]
[1779980131025,35.83,72860.18,0.0,0.76852,0.00012,22.38818]
[1779980132727,35.83,72863.37,0.0,0.76889,0.00012,22.36917]
[1779980135056,35.82,72873.26,0.0,0.77004,0.00012,22.31024]
[1779980136735,35.82,72870.95,0.0,0.76977,0.00012,22.32392]
[1779980137070,35.82,72875.54,0.0,0.7703,0.00012,22.29648]
[1779980139086,35.82,72882.38,0.0,0.77109,0.00012,22.25558]
[1779980142106,35.82,72875.32,0.0,0.77028,0.00012,22.29764]
[1779980147142,35.82,72879.19,0.0,0.77073,0.00012,22.2743]
[1779980152177,35.82,72879.71,0.0,0.77079,0.00012,22.27104]
[1779980157211,35.82,72877.6,0.0,0.77056,0.00012,22.28342]
[1779980162249,35.82,72883.2,0.0,0.7712,0.00012,22.24977]
[1779980167281,35.82,72885.64,0.0,0.77149,0.00011,22.23488]
[1779980171310,35.82,72891.57,0.0,0.77218,0.00011,22.19905]
[1779980176345,35.82,72890.49,0.0,0.77206,0.00011,22.20526]
[1779980181381,35.82,72891.85,0.0,0.77222,0.00011,22.19686]
[1779980186416,35.82,72897.89,0.0,0.77292,0.00011,22.16048]
[1779980191451,35.82,72898.18,0.0,0.77297,0.00011,22.15552]
[1779980194728,35.82,72897.44,0.0,0.77288,0.00011,22.15995]
[1779980199509,35.82,72905.96,0.0,0.77386,0.00011,22.10883]
[1779980200553,35.82,72913.25,0.0,0.77469,0.00011,22.06504]
[1779980203578,35.82,72909.16,0.0,0.77422,0.00011,22.08971]
[1779980209714,35.82,72906.44,0.0,0.77392,0.00011,22.10585]
[1779980209794,35.82,72903.5,0.0,0.77358,0.00011,22.12345]
[1779980210593,35.82,72904.72,0.0,0.77372,0.00011,22.11603]
[1779980213614,35.82,72900.28,0.0,0.77322,0.00011,22.14245]
[1779980217642,35.81,72899.27,0.0,0.77311,0.00011,22.14811]
[1779980218501,35.81,72899.27,0.0,0.77311,0.00011,22.14811]
[1779980218552,35.81,72899.27,0.0,0.77311,0.00011,22.14811]
[1779980218720,35.81,72899.27,0.0,0.77311,0.00011,22.14811]
[1779980218821,35.81,72898.1,0.0,0.77298,0.00011,22.15502]
[1779980219728,35.81,72898.1,0.0,0.77298,0.00011,22.15502]
[1779980219823,35.81,72897.51,0.0,0.77291,0.00011,22.15844]
[1779980221677,35.81,72881.22,0.0,0.77105,0.00012,22.25568]
[1779980222683,35.81,72882.11,0.0,0.77115,0.00012,22.25024]
[1779980223821,35.81,72882.11,0.0,0.77115,0.00012,22.25024]
[1779980224697,35.81,72885.25,0.0,0.77152,0.00011,22.23124]
[1779980227718,35.81,72891.11,0.0,0.7722,0.00011,22.19587]
[1779980230739,35.81,72894.08,0.0,0.77254,0.00011,22.17792]
[1779980231746,35.81,72887.51,0.0,0.77179,0.00011,22.21722]
[1779980233760,35.81,72891.47,0.0,0.77224,0.00011,22.19338]
[1779980238795,35.81,72892.03,0.0,0.77231,0.00011,22.1898]
[1779980243830,35.81,72890.68,0.0,0.77216,0.00011,22.19767]
[1779980247858,35.81,72887.55,0.0,0.7718,0.00011,22.21624]
[1779980250879,35.81,72891.69,0.0,0.77228,0.00011,22.19128]
[1779980255914,35.81,72891.41,0.0,0.77227,0.00011,22.18956]
[1779980260949,35.81,72892.09,0.0,0.77236,0.00011,22.18528]
[1779980262003,35.81,72877.3,0.0,0.77066,0.00012,22.27368]
[1779980263005,35.81,72858.1,0.0,0.76844,0.00012,22.38805]
[1779980263518,35.81,72858.1,0.0,0.76844,0.00012,22.38805]
[1779980264016,35.81,72849.25,0.0,0.76741,0.00012,22.44051]
[1779980264645,35.81,72849.25,0.0,0.76741,0.00012,22.44051]
[1779980265249,35.81,72849.25,0.0,0.76741,0.00012,22.44051]
[1779980265338,35.81,72849.11,0.0,0.76738,0.00012,22.44196]
[1779980266612,35.81,72849.47,0.0,0.76742,0.00012,22.43983]
[1779980267039,35.81,72849.89,0.0,0.76747,0.00012,22.43772]
[1779980272075,35.81,72852.02,0.0,0.76773,0.00012,22.42434]
[1779980276107,35.81,72856.61,0.0,0.76827,0.00012,22.39663]
[1779980279128,35.8,72858.93,0.0,0.76854,0.00012,22.38259]
[1779980280196,35.8,72862.16,0.0,0.76892,0.00012,22.36331]
[1779980281969,35.8,72863.4,0.0,0.76906,0.00012,22.35588]
[1779980282149,35.8,72858.44,0.0,0.76849,0.00012,22.38531]
[1779980284163,35.8,72863.28,0.0,0.76905,0.00012,22.35628]
[1779980285170,35.8,72866.89,0.0,0.76947,0.00012,22.33464]
[1779980287184,35.8,72863.23,0.0,0.76906,0.00012,22.3562]
[1779980292219,35.8,72865.85,0.0,0.76937,0.00012,22.34]
[1779980295259,35.8,72855.18,0.0,0.76814,0.00012,22.40298]
[1779980296260,35.8,72862.33,0.0,0.76897,0.00012,22.36038]
[1779980297267,35.8,72877.26,0.0,0.7707,0.00012,22.27134]
[1779980298274,35.8,72879.88,0.0,0.771,0.00012,22.25562]
[1779980299293,35.8,72875.63,0.0,0.77051,0.00012,22.28095]
[1779980301302,35.8,72878.27,0.0,0.77082,0.00012,22.26502]
[1779980303317,35.8,72880.76,0.0,0.77111,0.00012,22.25002]
[1779980305331,35.8,72884.04,0.0,0.77149,0.00012,22.23021]
[1779980309359,35.79,72886.19,0.0,0.77175,0.00011,22.21686]
[1779980314394,35.79,72887.75,0.0,0.77196,0.00011,22.20382]
[1779980317419,35.79,72884.99,0.0,0.77164,0.00012,22.22003]
[1779980318424,35.79,72888.74,0.0,0.77208,0.00011,22.19747]
[1779980320782,35.79,72890.02,0.0,0.77223,0.00011,22.18963]
[1779980324466,35.79,72885.62,0.0,0.77173,0.00011,22.21569]
[1779980326480,35.79,72883.24,0.0,0.77146,0.00012,22.22972]
[1779980329507,35.79,72889.47,0.0,0.77218,0.00011,22.19206]
[1779980330514,35.79,72892.79,0.0,0.77256,0.00011,22.17198]
[1779980335548,35.79,72891.74,0.0,0.77245,0.00011,22.17798]
[1779980340584,35.79,72892.65,0.0,0.77256,0.00011,22.17225]
[1779980345038,35.79,72892.4,0.0,0.77253,0.00011,22.17362]
[1779980345087,35.79,72892.4,0.0,0.77253,0.00011,22.17362]
[1779980345221,35.79,72892.4,0.0,0.77253,0.00011,22.17362]
[1779980345315,35.79,72892.44,0.0,0.77254,0.00011,22.17329]
[1779980350661,35.79,72890.59,0.0,0.77233,0.00011,22.18412]
[1779980352675,35.78,72886.88,0.0,0.77191,0.00011,22.20622]
[1779980355698,35.78,72889.55,0.0,0.77222,0.00011,22.18996]
[1779980356505,35.78,72889.55,0.0,0.77222,0.00011,22.18996]
[1779980356558,35.78,72889.55,0.0,0.77222,0.00011,22.18996]
[1779980356726,35.78,72889.55,0.0,0.77222,0.00011,22.18996]
[1779980356822,35.78,72890.47,0.0,0.77233,0.00011,22.18438]
[1779980362745,35.78,72891.92,0.0,0.7725,0.00011,22.17534]
[1779980364071,35.78,72891.92,0.0,0.7725,0.00011,22.17534]
[1779980364076,35.78,72891.92,0.0,0.7725,0.00011,22.17534]
[1779980364220,35.78,72891.92,0.0,0.7725,0.00011,22.17534]
[1779980364280,35.78,72891.42,0.0,0.77244,0.00011,22.17825]
[1779980369795,35.78,72890.77,0.0,0.77237,0.00011,22.18188]
[1779980372906,35.78,72892.26,0.0,0.77257,0.00011,22.16964]
[1779980372958,35.78,72892.26,0.0,0.77257,0.00011,22.16964]
[1779980372968,35.78,72892.26,0.0,0.77257,0.00011,22.16964]
[1779980373008,35.78,72891.44,0.0,0.77247,0.00011,22.17451]
[1779980375837,35.78,72901.55,0.0,0.77364,0.00011,22.11364]
[1779980376844,35.78,72906.4,0.0,0.77419,0.00011,22.08449]
[1779980379865,35.78,72903.87,0.0,0.7739,0.00011,22.09954]
[1779980383159,35.78,72902.88,0.0,0.77379,0.00011,22.10534]
[1779980383209,35.78,72902.88,0.0,0.77379,0.00011,22.10534]
[1779980383217,35.78,72902.88,0.0,0.77379,0.00011,22.10534]
[1779980383261,35.78,72903.18,0.0,0.77383,0.00011,22.10338]
[1779980388930,35.78,72904.51,0.0,0.77399,0.00011,22.095]
[1779980389937,35.78,72909.17,0.0,0.77452,0.00011,22.06688]
[1779980393965,35.78,72906.04,0.0,0.77418,0.00011,22.08516]
[1779980395979,35.78,72903.82,0.0,0.77392,0.00011,22.09841]
[1779980397986,35.78,72904.36,0.0,0.77399,0.00011,22.0951]
[1779980398039,35.78,72904.36,0.0,0.77399,0.00011,22.0951]
[1779980398218,35.78,72904.36,0.0,0.77399,0.00011,22.0951]
[1779980398220,35.78,72904.66,0.0,0.77402,0.00011,22.09323]
[1779980401018,35.77,72907.04,0.0,0.7743,0.00011,22.07873]
[1779980402024,35.77,72904.55,0.0,0.77401,0.00011,22.09368]
[1779980403031,35.77,72892.92,0.0,0.77268,0.00011,22.16351]
[1779980404041,35.77,72881.09,0.0,0.77132,0.00012,22.23436]
[1779980405045,35.77,72875.66,0.0,0.7707,0.00012,22.26678]
[1779980406058,35.77,72873.08,0.0,0.7704,0.00012,22.28218]
[1779980407065,35.77,72866.54,0.0,0.76964,0.00012,22.32115]
[1779980408075,35.77,72876.42,0.0,0.77079,0.00012,22.26223]
[1779980409079,35.77,72897.96,0.0,0.77326,0.00011,22.13305]
[1779980410064,35.77,72897.96,0.0,0.77326,0.00011,22.13305]
[1779980410350,35.77,72897.96,0.0,0.77326,0.00011,22.13305]
[1779980410380,35.77,72896.41,0.0,0.77309,0.00011,22.14221]
[1779980411094,35.77,72884.67,0.0,0.77174,0.00012,22.21251]
[1779980412928,35.77,72889.7,0.0,0.77232,0.00011,22.18235]
[1779980413111,35.77,72890.11,0.0,0.77237,0.00011,22.1798]
[1779980414118,35.77,72883.6,0.0,0.77162,0.00012,22.21864]
[1779980418146,35.77,72878.08,0.0,0.771,0.00012,22.25128]
[1779980421166,35.77,72863.68,0.0,0.76934,0.00012,22.33692]
[1779980423181,35.77,72863.2,0.0,0.76928,0.00012,22.3398]
[1779980428218,35.77,72872.6,0.0,0.77037,0.00012,22.28354]
[1779980430234,35.77,72887.33,0.0,0.77208,0.00011,22.19497]
[1779980432248,35.77,72892.84,0.0,0.77273,0.00011,22.15851]
[1779980435275,35.77,72898.99,0.0,0.77344,0.00011,22.12148]
[1779980440311,35.77,72894.74,0.0,0.77296,0.00011,22.14652]
[1779980443332,35.77,72886.45,0.0,0.77201,0.00012,22.19617]
[1779980448369,35.76,72891.14,0.0,0.77256,0.00011,22.16771]
[1779980453402,35.76,72888.61,0.0,0.77227,0.00011,22.18267]
[1779980454113,35.76,72888.61,0.0,0.77227,0.00011,22.18267]
[1779980454162,35.76,72888.61,0.0,0.77227,0.00011,22.18267]
[1779980454192,35.76,72888.61,0.0,0.77227,0.00011,22.18267]
[1779980454218,35.76,72888.61,0.0,0.77227,0.00011,22.18267]
[1779980454244,35.76,72888.61,0.0,0.77227,0.00011,22.18267]
[1779980455495,35.76,72888.61,0.0,0.77227,0.00011,22.18267]
[1779980455596,35.76,72889.04,0.0,0.77232,0.00011,22.17998]
[1779980455718,35.76,72889.04,0.0,0.77232,0.00011,22.17998]
[1779980456423,35.76,72904.78,0.0,0.77413,0.00011,22.08534]
[1779980457430,35.76,72911.48,0.0,0.7749,0.00011,22.04481]
[1779980462469,35.76,72912.48,0.0,0.77502,0.00011,22.03826]
[1779980466675,35.76,72911.62,0.0,0.77493,0.00011,22.04304]
[1779980466720,35.76,72911.62,0.0,0.77493,0.00011,22.04304]
[1779980466727,35.76,72911.62,0.0,0.77493,0.00011,22.04304]
[1779980466903,35.76,72911.62,0.0,0.77493,0.00011,22.04304]
[1779980466953,35.76,72911.62,0.0,0.77493,0.00011,22.04304]
[1779980466970,35.76,72911.62,0.0,0.77493,0.00011,22.04304]
[1779980467504,35.76,72911.53,0.0,0.77492,0.00011,22.04348]
[1779980468859,35.76,72911.77,0.0,0.77495,0.00011,22.04193]
[1779980468969,35.76,72911.77,0.0,0.77495,0.00011,22.04193]
[1779980469518,35.76,72909.78,0.0,0.77472,0.00011,22.05383]
[1779980471532,35.76,72899.16,0.0,0.77351,0.00011,22.11774]
[1779980473547,35.76,72890.83,0.0,0.77256,0.00011,22.1677]
[1779980478582,35.76,72891.03,0.0,0.77258,0.00011,22.16628]
[1779980483616,35.76,72891.94,0.0,0.77269,0.00011,22.16071]
[1779980486639,35.76,72902.99,0.0,0.77396,0.00011,22.09405]
[1779980489621,35.76,72903.89,0.0,0.77407,0.00011,22.08834]
[1779980489639,35.76,72903.89,0.0,0.77407,0.00011,22.08834]
[1779980489718,35.76,72903.89,0.0,0.77407,0.00011,22.08834]
[1779980490499,35.76,72903.89,0.0,0.77407,0.00011,22.08834]
[1779980490556,35.76,72903.89,0.0,0.77407,0.00011,22.08834]
[1779980490611,35.76,72903.89,0.0,0.77407,0.00011,22.08834]
[1779980490570,35.76,72903.8,0.0,0.77406,0.00011,22.0886]
[1779980492106,35.76,72903.37,0.0,0.77401,0.00011,22.09119]
[1779980492226,35.76,72903.37,0.0,0.77401,0.00011,22.09119]
[1779980492682,35.75,72898.5,0.0,0.77348,0.00011,22.11704]
[1779980496710,35.75,72905.2,0.0,0.77425,0.00011,22.07659]
[1779980498592,35.75,72905.2,0.0,0.77425,0.00011,22.07659]
[1779980498611,35.75,72905.2,0.0,0.77425,0.00011,22.07659]
[1779980498609,35.75,72906.36,0.0,0.77439,0.00011,22.06937]
[1779980498721,35.75,72906.36,0.0,0.77439,0.00011,22.06937]
[1779980498725,35.75,72907.71,0.0,0.77454,0.00011,22.06123]
[1779980499832,35.75,72907.71,0.0,0.77454,0.00011,22.06123]
[1779980499894,35.75,72907.71,0.0,0.77454,0.00011,22.06123]
[1779980499969,35.75,72907.71,0.0,0.77454,0.00011,22.06123]
[1779980506467,35.75,72903.8,0.0,0.7741,0.00011,22.08427]
[1779980506541,35.75,72903.8,0.0,0.7741,0.00011,22.08427]
[1779980506568,35.75,72903.52,0.0,0.77408,0.00011,22.08571]
[1779980506720,35.75,72903.52,0.0,0.77408,0.00011,22.08571]
[1779980506794,35.75,72904.29,0.0,0.77416,0.00011,22.08107]
[1779980508032,35.75,72904.29,0.0,0.77416,0.00011,22.08107]
[1779980508042,35.75,72904.29,0.0,0.77416,0.00011,22.08107]
[1779980508219,35.75,72904.29,0.0,0.77416,0.00011,22.08107]
[1779980513843,35.75,72902.88,0.0,0.77402,0.00011,22.08875]
[1779980514708,35.75,72902.88,0.0,0.77402,0.00011,22.08875]
[1779980514722,35.75,72902.88,0.0,0.77402,0.00011,22.08875]
[1779980514823,35.75,72902.88,0.0,0.77402,0.00011,22.08875]
[1779980514850,35.75,72905.13,0.0,0.77428,0.00011,22.07507]
[1779980516070,35.75,72905.13,0.0,0.77428,0.00011,22.07507]
[1779980516122,35.75,72905.13,0.0,0.77428,0.00011,22.07507]
[1779980516217,35.75,72905.13,0.0,0.77428,0.00011,22.07507]
[1779980517472,35.75,72905.81,0.0,0.77436,0.00011,22.07086]
[1779980517518,35.75,72908.58,0.0,0.77468,0.00011,22.05397]
[1779980521901,35.75,72916.14,0.0,0.77555,0.00011,22.00807]
[1779980526947,35.75,72903.77,0.0,0.77413,0.00011,22.0826]
[1779980527954,35.75,72898.5,0.0,0.77353,0.00011,22.11432]
[1779980532990,35.75,72901.17,0.0,0.77383,0.00011,22.0985]
[1779980536015,35.75,72912.9,0.0,0.77518,0.00011,22.02747]
[1779980537021,35.75,72920.03,0.0,0.77599,0.00011,21.98432]
[1779980542109,35.75,72917.86,0.0,0.77575,0.00011,21.99739]
[1779980542220,35.75,72917.86,0.0,0.77575,0.00011,21.99739]
[1779980542296,35.75,72917.86,0.0,0.77575,0.00011,21.99739]
[1779980542319,35.75,72917.67,0.0,0.77573,0.00011,21.99852]
[1779980544070,35.75,72911.96,0.0,0.77507,0.00011,22.03297]
[1779980545481,35.75,72911.96,0.0,0.77507,0.00011,22.03297]
[1779980545576,35.75,72911.94,0.0,0.77507,0.00011,22.03298]
[1779980546505,35.75,72911.94,0.0,0.77507,0.00011,22.03298]
[1779980546506,35.75,72904.91,0.0,0.77427,0.00011,22.07528]
[1779980549654,35.74,72900.74,0.0,0.7738,0.00011,22.10038]
[1779980549706,35.74,72901.15,0.0,0.77384,0.00011,22.09786]
[1779980552268,35.74,72903.62,0.0,0.77415,0.00011,22.07968]
[1779980552312,35.74,72903.62,0.0,0.77415,0.00011,22.07968]
[1779980552469,35.74,72903.62,0.0,0.77415,0.00011,22.07968]
[1779980556398,35.74,72904.76,0.0,0.77429,0.00011,22.0724]
[1779980556449,35.74,72904.76,0.0,0.77429,0.00011,22.0724]
[1779980556469,35.74,72904.76,0.0,0.77429,0.00011,22.0724]
[1779980556499,35.74,72904.79,0.0,0.77429,0.00011,22.07202]
[1779980562199,35.74,72904.79,0.0,0.7743,0.00011,22.07156]
[1779980563037,35.74,72904.79,0.0,0.7743,0.00011,22.07156]
[1779980563088,35.74,72904.79,0.0,0.7743,0.00011,22.07156]
[1779980563222,35.74,72904.79,0.0,0.7743,0.00011,22.07156]
[1779980564691,35.74,72904.84,0.0,0.77431,0.00011,22.07116]
[1779980564729,35.74,72902.75,0.0,0.77407,0.00011,22.08354]
[1779980568688,35.74,72902.93,0.0,0.7741,0.00011,22.08223]
[1779980568735,35.74,72902.93,0.0,0.7741,0.00011,22.08223]
[1779980568692,35.74,72900.7,0.0,0.77385,0.00011,22.09543]
[1779980569248,35.74,72898.41,0.0,0.77359,0.00011,22.10922]
[1779980569906,35.74,72898.41,0.0,0.77359,0.00011,22.10922]
[1779980570255,35.74,72880.07,0.0,0.77148,0.00012,22.21932]
[1779980571262,35.74,72873.65,0.0,0.77074,0.00012,22.2577]
[1779980573276,35.74,72869.43,0.0,0.77025,0.00012,22.28271]
[1779980576299,35.74,72882.48,0.0,0.77177,0.00012,22.20425]
[1779980579320,35.74,72886.16,0.0,0.77219,0.00012,22.18202]
[1779980582350,35.74,72875.77,0.0,0.771,0.00012,22.24427]
[1779980584367,35.74,72871.56,0.0,0.77051,0.00012,22.26936]
[1779980586110,35.74,72872.67,0.0,0.77064,0.00012,22.26262]
[1779980586159,35.74,72872.67,0.0,0.77064,0.00012,22.26262]
[1779980586221,35.74,72872.67,0.0,0.77064,0.00012,22.26262]
[1779980586746,35.74,72872.67,0.0,0.77064,0.00012,22.26262]
[1779980586763,35.74,72872.98,0.0,0.77068,0.00012,22.26056]
[1779980586798,35.74,72872.98,0.0,0.77068,0.00012,22.26056]
[1779980586993,35.74,72872.98,0.0,0.77068,0.00012,22.26056]
[1779980592428,35.73,72855.88,0.0,0.76871,0.00012,22.36211]
[1779980593435,35.73,72850.49,0.0,0.76808,0.00012,22.3942]
[1779980594442,35.73,72850.01,0.0,0.76803,0.00012,22.39694]
[1779980597978,35.73,72849.71,0.0,0.768,0.00012,22.39856]
[1779980598030,35.73,72849.71,0.0,0.768,0.00012,22.39856]
[1779980598222,35.73,72849.71,0.0,0.768,0.00012,22.39856]
[1779980598470,35.73,72849.7,0.0,0.768,0.00012,22.39856]
[1779980603505,35.73,72850.0,0.0,0.76804,0.00012,22.39626]
[1779980604286,35.73,72850.0,0.0,0.76804,0.00012,22.39626]
[1779980604371,35.73,72850.0,0.0,0.76804,0.00012,22.39626]
[1779980604473,35.73,72850.0,0.0,0.76804,0.00012,22.39626]
[1779980604512,35.73,72850.2,0.0,0.76807,0.00012,22.39507]
[1779980605864,35.73,72851.25,0.0,0.76819,0.00012,22.38874]
[1779980605914,35.73,72851.25,0.0,0.76819,0.00012,22.38874]
[1779980605970,35.73,72851.25,0.0,0.76819,0.00012,22.38874]
[1779980607533,35.73,72846.64,0.0,0.76766,0.00012,22.41585]
[1779980609547,35.73,72840.66,0.0,0.76697,0.00012,22.45097]
[1779980612196,35.73,72842.36,0.0,0.76719,0.00012,22.43744]
[1779980612221,35.73,72842.36,0.0,0.76719,0.00012,22.43744]
[1779980612568,35.73,72842.31,0.0,0.76719,0.00012,22.4376]
[1779980613205,35.73,72842.31,0.0,0.76719,0.00012,22.4376]
[1779980613220,35.73,72842.31,0.0,0.76719,0.00012,22.4376]
[1779980613294,35.73,72842.31,0.0,0.76719,0.00012,22.4376]
[1779980616985,35.73,72842.02,0.0,0.76717,0.00012,22.43875]
[1779980617219,35.73,72842.02,0.0,0.76717,0.00012,22.43875]
[1779980622639,35.72,72850.2,0.0,0.76814,0.00012,22.38906]
[1779980623363,35.72,72850.2,0.0,0.76814,0.00012,22.38906]
[1779980623972,35.72,72852.52,0.0,0.76841,0.00012,22.37508]
[1779980624653,35.72,72851.83,0.0,0.76833,0.00012,22.37904]
[1779980626667,35.72,72858.83,0.0,0.76915,0.00012,22.33694]
[1779980627667,35.72,72858.83,0.0,0.76915,0.00012,22.33694]
[1779980627718,35.72,72858.83,0.0,0.76915,0.00012,22.33694]
[1779980627721,35.72,72858.83,0.0,0.76915,0.00012,22.33694]
[1779980627768,35.72,72861.48,0.0,0.76947,0.00012,22.32092]
[1779980629688,35.72,72867.32,0.0,0.77015,0.00012,22.28566]
[1779980629969,35.72,72867.32,0.0,0.77015,0.00012,22.28566]
[1779980630695,35.72,72867.71,0.0,0.7702,0.00012,22.28318]
[1779980630856,35.72,72867.71,0.0,0.7702,0.00012,22.28318]
[1779980630908,35.72,72867.71,0.0,0.7702,0.00012,22.28318]
[1779980630973,35.72,72867.71,0.0,0.7702,0.00012,22.28318]
[1779980634929,35.72,72869.81,0.0,0.77045,0.00012,22.27008]
[1779980634969,35.72,72869.81,0.0,0.77045,0.00012,22.27008]
[1779980635730,35.72,72869.93,0.0,0.77047,0.00012,22.26924]
[1779980637456,35.72,72869.22,0.0,0.77039,0.00012,22.27337]
[1779980637972,35.71,72869.43,0.0,0.77041,0.00012,22.27199]
[1779980638751,35.71,72869.23,0.0,0.77039,0.00012,22.27306]
[1779980641772,35.71,72876.4,0.0,0.77123,0.00012,22.22979]
[1779980644712,35.71,72877.8,0.0,0.77139,0.00012,22.22124]
[1779980644719,35.71,72877.8,0.0,0.77139,0.00012,22.22124]
[1779980644812,35.71,72877.12,0.0,0.77131,0.00012,22.22525]
[1779980645846,35.71,72877.06,0.0,0.77131,0.00012,22.22553]
[1779980645881,35.71,72877.06,0.0,0.77131,0.00012,22.22553]
[1779980645975,35.71,72877.06,0.0,0.77131,0.00012,22.22553]
[1779980651243,35.71,72877.57,0.0,0.77137,0.00012,22.22214]
[1779980652689,35.71,72878.67,0.0,0.7715,0.00012,22.21547]
[1779980652720,35.71,72878.67,0.0,0.7715,0.00012,22.21547]
[1779980652788,35.71,72878.49,0.0,0.77148,0.00012,22.2164]
[1779980653982,35.71,72878.59,0.0,0.7715,0.00012,22.2158]
[1779980654035,35.71,72878.59,0.0,0.7715,0.00012,22.2158]
[1779980655975,35.71,72877.51,0.0,0.77137,0.00012,22.22212]
[1779980656076,35.71,72877.87,0.0,0.77142,0.00012,22.21988]
[1779980661669,35.71,72878.58,0.0,0.77151,0.00012,22.21529]
[1779980661727,35.71,72878.58,0.0,0.77151,0.00012,22.21529]
[1779980661767,35.71,72879.95,0.0,0.77167,0.00012,22.20691]
[1779980662156,35.71,72879.95,0.0,0.77167,0.00012,22.20691]
[1779980662923,35.71,72876.21,0.0,0.77124,0.00012,22.22926]
[1779980664011,35.71,72876.21,0.0,0.77124,0.00012,22.22926]
[1779980664179,35.71,72876.21,0.0,0.77124,0.00012,22.22926]
[1779980664237,35.71,72876.21,0.0,0.77124,0.00012,22.22926]
[1779980664243,35.71,72876.21,0.0,0.77124,0.00012,22.22926]
[1779980664484,35.71,72876.21,0.0,0.77124,0.00012,22.22926]
[1779980664575,35.71,72880.82,0.0,0.77177,0.00012,22.20145]
[1779980665943,35.71,72885.2,0.0,0.77228,0.00012,22.17508]
[1779980669585,35.71,72888.37,0.0,0.77264,0.00012,22.15598]
[1779980669638,35.71,72888.37,0.0,0.77264,0.00012,22.15598]
[1779980669734,35.71,72888.37,0.0,0.77264,0.00012,22.15598]
[1779980675008,35.71,72886.38,0.0,0.77244,0.00012,22.16455]
[1779980682060,35.71,72885.53,0.0,0.77234,0.00012,22.16946]
[1779980685421,35.71,72885.94,0.0,0.77239,0.00012,22.16693]
[1779980685471,35.71,72885.94,0.0,0.77239,0.00012,22.16693]
[1779980685503,35.71,72885.94,0.0,0.77239,0.00012,22.16693]
[1779980687859,35.71,72885.94,0.0,0.77239,0.00012,22.1669]
[1779980688017,35.71,72885.94,0.0,0.77239,0.00012,22.1669]
[1779980693138,35.71,72889.08,0.0,0.77276,0.00012,22.14785]
[1779980694776,35.71,72889.08,0.0,0.77276,0.00012,22.14785]
[1779980694813,35.71,72889.08,0.0,0.77276,0.00012,22.14785]
[1779980694983,35.71,72889.49,0.0,0.7728,0.00012,22.14536]
[1779980700190,35.7,72885.97,0.0,0.7724,0.00012,22.16635]
[1779980701216,35.7,72899.31,0.0,0.77394,0.00011,22.08605]
[1779980703737,35.7,72902.15,0.0,0.77426,0.00011,22.06889]
[1779980703773,35.7,72902.15,0.0,0.77426,0.00011,22.06889]
[1779980703838,35.7,72902.17,0.0,0.77427,0.00011,22.06847]
[1779980703979,35.7,72902.17,0.0,0.77427,0.00011,22.06847]
[1779980706252,35.7,72906.5,0.0,0.77477,0.00011,22.04205]
[1779980708272,35.7,72925.72,0.0,0.77697,0.00011,21.92545]
[1779980709279,35.7,72945.28,0.0,0.77919,0.00011,21.80637]
[1779980710291,35.7,72948.42,0.0,0.77955,0.00011,21.78703]
[1779980710966,35.7,72948.42,0.0,0.77955,0.00011,21.78703]
[1779980711298,35.7,72970.52,0.0,0.78203,0.00011,21.65183]
[1779980712305,35.7,72980.15,0.0,0.78311,0.00011,21.59272]
[1779980713313,35.7,72983.1,0.0,0.78344,0.00011,21.57461]
[1779980714898,35.7,72983.1,0.0,0.78344,0.00011,21.57461]
[1779980714319,35.7,72988.28,0.0,0.78402,0.00011,21.54272]
[1779980716333,35.7,72992.85,0.0,0.78453,0.00011,21.51462]
[1779980717340,35.7,73001.2,0.0,0.78546,0.00011,21.46319]
[1779980718356,35.7,73008.8,0.0,0.78631,0.00011,21.4162]
[1779980719357,35.7,73001.77,0.0,0.78552,0.00011,21.45961]
[1779980720364,35.7,72997.05,0.0,0.785,0.00011,21.48878]
[1779980721379,35.7,73005.9,0.0,0.78598,0.00011,21.43417]
[1779980722384,35.7,73022.72,0.0,0.78784,0.00011,21.33019]
[1779980723391,35.7,73034.15,0.0,0.7891,0.00011,21.2592]
[1779980724398,35.7,73039.61,0.0,0.78971,0.00011,21.22518]
[1779980725405,35.7,73039.82,0.0,0.78973,0.00011,21.22387]
[1779980726414,35.7,73044.17,0.0,0.79021,0.00011,21.19685]
[1779980729851,35.7,73046.14,0.0,0.79042,0.00011,21.1847]
[1779980729878,35.7,73041.72,0.0,0.78993,0.00011,21.21237]
[1779980730442,35.7,73034.08,0.0,0.78909,0.00011,21.25985]
[1779980731449,35.7,73029.35,0.0,0.78859,0.00011,21.28612]
[1779980732456,35.7,73024.97,0.0,0.78811,0.00011,21.31337]
[1779980733467,35.7,73008.15,0.0,0.78625,0.00011,21.41751]
[1779980734470,35.7,73003.26,0.0,0.7857,0.00011,21.44788]
[1779980735477,35.7,73008.14,0.0,0.78624,0.00011,21.41779]
[1779980736484,35.7,73019.89,0.0,0.78754,0.00011,21.34512]
[1779980737491,35.7,73023.53,0.0,0.78795,0.00011,21.32224]
[1779980740515,35.7,73015.54,0.0,0.78709,0.00011,21.37]
[1779980741522,35.7,73008.12,0.0,0.78627,0.00011,21.41616]
[1779980744543,35.7,73013.11,0.0,0.78682,0.00011,21.38545]
[1779980745550,35.7,73009.04,0.0,0.78637,0.00011,21.4107]
[1779980750585,35.7,73007.16,0.0,0.78615,0.00011,21.42253]
[1779980751895,35.7,73007.16,0.0,0.78615,0.00011,21.42253]
[1779980752598,35.7,73015.97,0.0,0.78713,0.00011,21.36814]
[1779980753610,35.7,73019.34,0.0,0.7875,0.00011,21.34738]
[1779980754613,35.7,73023.28,0.0,0.78794,0.00011,21.32285]
[1779980757634,35.7,73028.08,0.0,0.78847,0.00011,21.29282]
[1779980758641,35.7,73038.35,0.0,0.7896,0.00011,21.22899]
[1779980759648,35.7,73040.86,0.0,0.78988,0.00011,21.21341]
[1779980761662,35.7,73034.55,0.0,0.78918,0.00011,21.25269]
[1779980762669,35.7,73027.24,0.0,0.78838,0.00011,21.29806]
[1779980765690,35.7,73019.66,0.0,0.78754,0.00011,21.34508]
[1779980766697,35.7,73015.15,0.0,0.78704,0.00011,21.37312]
[1779980771739,35.7,73015.2,0.0,0.78704,0.00011,21.3733]
[1779980773756,35.7,73011.85,0.0,0.78666,0.00011,21.39416]
[1779980778803,35.7,73007.2,0.0,0.78614,0.00011,21.42323]
[1779980782823,35.7,73002.2,0.0,0.78559,0.00011,21.4541]
[1779980783831,35.7,72997.7,0.0,0.78509,0.00011,21.48182]
[1779980788890,35.7,72997.01,0.0,0.78502,0.00011,21.48574]
[1779980790900,35.7,73002.64,0.0,0.78564,0.00011,21.4509]
[1779980795935,35.7,73000.96,0.0,0.78548,0.00011,21.45792]
[1779980796751,35.7,73000.96,0.0,0.78548,0.00011,21.45792]
[1779980796803,35.7,73000.96,0.0,0.78548,0.00011,21.45792]
[1779980796968,35.7,73000.96,0.0,0.78548,0.00011,21.45792]
[1779980798957,35.7,73008.74,0.0,0.78635,0.00011,21.40983]
[1779980801851,35.7,73005.93,0.0,0.78603,0.00011,21.42714]
[1779980801968,35.7,73005.93,0.0,0.78603,0.00011,21.42714]
[1779980801977,35.7,72999.77,0.0,0.78537,0.00011,21.46404]
[1779980804300,35.69,72998.81,0.0,0.78532,0.00011,21.46672]
[1779980807508,35.67,72999.66,0.0,0.78549,0.00011,21.45676]
[1779980807712,35.67,72999.66,0.0,0.78549,0.00011,21.45676]
[1779980807764,35.67,72999.66,0.0,0.78549,0.00011,21.45676]
[1779980808020,35.67,72995.76,0.0,0.78509,0.00011,21.47937]
[1779980808422,35.67,72995.76,0.0,0.78509,0.00011,21.47937]
[1779980809027,35.67,72987.74,0.0,0.78419,0.00011,21.52864]
[1779980811041,35.67,72984.85,0.0,0.78388,0.00011,21.54595]
[1779980812048,35.67,72993.02,0.0,0.7848,0.00011,21.49534]
[1779980813809,35.67,72993.02,0.0,0.7848,0.00011,21.49534]
[1779980813861,35.67,72993.02,0.0,0.7848,0.00011,21.49534]
[1779980813968,35.67,72993.02,0.0,0.7848,0.00011,21.49534]
[1779980814027,35.67,72995.49,0.0,0.78508,0.00011,21.47972]
[1779980817083,35.67,72990.63,0.0,0.78455,0.00011,21.50916]
[1779980819193,35.66,72989.74,0.0,0.78445,0.00011,21.51443]
[1779980819218,35.66,72989.74,0.0,0.78445,0.00011,21.51443]
[1779980820447,35.66,72989.47,0.0,0.78442,0.00011,21.51588]
[1779980822118,35.66,72992.91,0.0,0.78482,0.00011,21.49401]
[1779980823326,35.66,72992.91,0.0,0.78482,0.00011,21.49401]
[1779980823378,35.66,72992.91,0.0,0.78482,0.00011,21.49401]
[1779980823468,35.66,72992.91,0.0,0.78482,0.00011,21.49401]
[1779980826146,35.66,72987.98,0.0,0.78428,0.00011,21.52359]
[1779980831189,35.66,72989.56,0.0,0.78448,0.00011,21.51271]
[1779980833479,35.66,72987.98,0.0,0.78431,0.00011,21.52223]
[1779980833531,35.66,72987.98,0.0,0.78431,0.00011,21.52223]
[1779980833580,35.66,72988.64,0.0,0.78438,0.00011,21.51793]
[1779980834229,35.66,72988.64,0.0,0.78438,0.00011,21.51793]
[1779980835216,35.65,72985.38,0.0,0.78403,0.00011,21.53758]
[1779980839244,35.65,72987.92,0.0,0.78433,0.00011,21.52095]
[1779980840820,35.65,72987.92,0.0,0.78433,0.00011,21.52095]
[1779980840872,35.65,72987.92,0.0,0.78433,0.00011,21.52095]
[1779980841039,35.65,72987.75,0.0,0.78432,0.00011,21.52142]
[1779980841258,35.65,72991.92,0.0,0.78478,0.00011,21.4957]
[1779980843272,35.64,73002.0,0.0,0.78597,0.00011,21.43001]
[1779980844220,35.64,73002.0,0.0,0.78597,0.00011,21.43001]
[1779980845286,35.63,73008.53,0.0,0.78676,0.00011,21.38567]
[1779980847301,35.63,73004.72,0.0,0.78634,0.00011,21.40867]
[1779980849315,35.63,73006.78,0.0,0.78658,0.00011,21.39527]
[1779980854350,35.62,73006.94,0.0,0.78665,0.00011,21.38957]
[1779980856364,35.62,73011.02,0.0,0.78711,0.00011,21.3637]
[1779980858378,35.62,73013.48,0.0,0.78739,0.00011,21.34794]
[1779980860392,35.62,73017.19,0.0,0.78781,0.00011,21.32444]
[1779980862406,35.62,73014.0,0.0,0.78747,0.00011,21.34383]
[1779980863413,35.62,73016.01,0.0,0.78769,0.00011,21.33113]
[1779980864555,35.62,73016.01,0.0,0.78769,0.00011,21.33113]
[1779980868451,35.61,73034.5,0.0,0.78975,0.00011,21.21507]
[1779980869233,35.61,73034.5,0.0,0.78975,0.00011,21.21507]
[1779980869285,35.61,73034.5,0.0,0.78975,0.00011,21.21507]
[1779980869456,35.61,73040.87,0.0,0.79046,0.00011,21.17502]
[1779980870606,35.61,73040.87,0.0,0.79046,0.00011,21.17502]
[1779980870676,35.61,73039.11,0.0,0.79027,0.00011,21.18564]
[1779980871470,35.61,73035.4,0.0,0.78986,0.00011,21.20878]
[1779980872207,35.61,73035.4,0.0,0.78986,0.00011,21.20878]
[1779980872479,35.61,73034.96,0.0,0.78982,0.00011,21.21123]
[1779980873486,35.61,73029.16,0.0,0.78918,0.00011,21.24704]
[1779980874493,35.61,73022.03,0.0,0.78841,0.00011,21.29071]
[1779980875500,35.61,73011.15,0.0,0.78722,0.00011,21.35717]
[1779980877514,35.6,73012.4,0.0,0.78739,0.00011,21.34752]
[1779980882549,35.58,73012.98,0.0,0.78758,0.00011,21.33686]
[1779980885570,35.58,73010.5,0.0,0.78731,0.00011,21.35164]
[1779980890605,35.58,73011.16,0.0,0.78741,0.00011,21.34644]
[1779980894957,35.57,73010.88,0.0,0.78739,0.00011,21.34752]
[1779980894967,35.57,73010.88,0.0,0.78739,0.00011,21.34752]
[1779980895010,35.57,73010.88,0.0,0.78739,0.00011,21.34752]
[1779980895059,35.57,73010.83,0.0,0.78739,0.00011,21.34741]
[1779980898161,35.57,73010.89,0.0,0.7874,0.00011,21.34661]
[1779980898218,35.57,73010.89,0.0,0.7874,0.00011,21.34661]
[1779980898662,35.57,73011.89,0.0,0.78752,0.00011,21.34018]
[1779980902690,35.57,73004.75,0.0,0.78674,0.00011,21.38372]
[1779980903697,35.57,72998.51,0.0,0.78605,0.00011,21.42197]
[1779980906718,35.57,72993.11,0.0,0.78546,0.00011,21.45456]
[1779980911753,35.56,72989.18,0.0,0.78507,0.00011,21.47402]
[1779980913136,35.56,72986.81,0.0,0.78482,0.00011,21.48833]
[1779980914228,35.56,72986.8,0.0,0.78482,0.00011,21.48803]
[1779980914774,35.56,72987.07,0.0,0.78486,0.00011,21.48599]
[1779980915781,35.56,72984.22,0.0,0.78454,0.00011,21.50326]
[1779980918801,35.54,72974.79,0.0,0.78361,0.00011,21.55447]
[1779980919809,35.54,72965.76,0.0,0.7826,0.00011,21.60998]
[1779980920816,35.53,72955.16,0.0,0.78145,0.00011,21.67276]
[1779980921823,35.53,72946.81,0.0,0.78051,0.00011,21.72378]
[1779980922830,35.52,72924.55,0.0,0.77804,0.00011,21.85645]
[1779980923837,35.52,72918.45,0.0,0.77735,0.00011,21.89332]
[1779980924844,35.52,72909.24,0.0,0.7763,0.00011,21.94928]
[1779980925851,35.51,72902.6,0.0,0.77555,0.00011,21.98942]
[1779980926858,35.51,72896.02,0.0,0.7748,0.00012,22.02909]
[1779980927867,35.51,72892.72,0.0,0.77442,0.00012,22.04876]
[1779980932901,35.46,72894.18,0.0,0.77489,0.00012,22.02346]
[1779980937936,35.4,72894.8,0.0,0.77535,0.00012,21.99805]
[1779980940957,35.36,72898.54,0.0,0.776,0.00012,21.96322]
[1779980943978,35.34,72895.38,0.0,0.77577,0.00012,21.97516]
[1779980945993,35.32,72904.54,0.0,0.77695,0.00012,21.91185]
[1779980947000,35.32,72903.55,0.0,0.77684,0.00012,21.91764]
[1779980948016,35.32,72899.86,0.0,0.77642,0.00012,21.93999]
[1779980948815,35.32,72899.86,0.0,0.77642,0.00012,21.93999]
[1779980949128,35.32,72893.22,0.0,0.77566,0.00012,21.98035]
[1779980950022,35.32,72887.68,0.0,0.77502,0.00012,22.01399]
[1779980952036,35.32,72892.33,0.0,0.77557,0.00012,21.98498]
[1779980952227,35.32,72892.33,0.0,0.77557,0.00012,21.98498]
[1779980953044,35.31,72898.92,0.0,0.7764,0.00012,21.94101]
[1779980957138,35.3,72902.85,0.0,0.77687,0.00012,21.91568]
[1779980958103,35.3,72891.67,0.0,0.77559,0.00012,21.98395]
[1779980959110,35.3,72887.36,0.0,0.77509,0.00012,22.01008]
[1779980963141,35.3,72881.91,0.0,0.77448,0.00012,22.04237]
[1779980964148,35.3,72880.7,0.0,0.77434,0.00012,22.04956]
[1779980969183,35.29,72875.66,0.0,0.77378,0.00012,22.07923]
[1779980970190,35.29,72867.05,0.0,0.77278,0.00012,22.13147]
[1779980972204,35.28,72859.65,0.0,0.772,0.00012,22.16986]
[1779980974217,35.26,72852.74,0.0,0.77132,0.00012,22.20522]
[1779980978246,35.22,72842.95,0.0,0.77042,0.00012,22.2509]
[1779980979254,35.21,72837.37,0.0,0.76983,0.00012,22.28145]
[1779980981269,35.21,72834.47,0.0,0.7695,0.00012,22.29849]
[1779980985297,35.21,72828.4,0.0,0.7688,0.00012,22.33393]
[1779980988318,35.2,72835.58,0.0,0.76967,0.00012,22.2893]
[1779980989333,35.2,72846.84,0.0,0.771,0.00012,22.22059]
[1779980990338,35.19,72859.45,0.0,0.77254,0.00012,22.14011]
[1779980991347,35.19,72865.43,0.0,0.77325,0.00012,22.10319]
[1779980996382,35.18,72867.51,0.0,0.77352,0.00012,22.08875]
[1779981001417,35.18,72873.02,0.0,0.77419,0.00012,22.05344]
[1779981003431,35.18,72885.75,0.0,0.77568,0.00012,21.97476]
[1779981004439,35.18,72889.03,0.0,0.77607,0.00012,21.95439]
[1779981009476,35.17,72893.45,0.0,0.7766,0.00012,21.92621]
[1779981012499,35.17,72899.87,0.0,0.77735,0.00012,21.88568]
[1779981016527,35.17,72893.62,0.0,0.77665,0.00012,21.92306]
[1779981021562,35.16,72892.02,0.0,0.77649,0.00012,21.93175]
[1779981024583,35.16,72898.73,0.0,0.77728,0.00012,21.88966]
[1779981029619,35.16,72894.91,0.0,0.77685,0.00012,21.91222]
[1779981034654,35.16,72898.0,0.0,0.77725,0.00012,21.88898]
[1779981039689,35.15,72895.13,0.0,0.77693,0.00012,21.90574]
[1779981040533,35.15,72895.13,0.0,0.77693,0.00012,21.90574]
[1779981040585,35.15,72895.13,0.0,0.77693,0.00012,21.90574]
[1779981040718,35.15,72895.13,0.0,0.77693,0.00012,21.90574]
[1779981044365,35.15,72894.29,0.0,0.77685,0.00012,21.91009]
[1779981044415,35.15,72894.29,0.0,0.77685,0.00012,21.91009]
[1779981044468,35.15,72894.29,0.0,0.77685,0.00012,21.91009]
[1779981044724,35.15,72894.23,0.0,0.77685,0.00012,21.91025]
[1779981047751,35.15,72888.55,0.0,0.7762,0.00012,21.94462]
[1779981048760,35.15,72871.44,0.0,0.77422,0.00012,22.04957]
[1779981049767,35.15,72859.62,0.0,0.77284,0.00012,22.12182]
[1779981050774,35.15,72856.47,0.0,0.77248,0.00012,22.14093]
[1779981051781,35.15,72856.8,0.0,0.77252,0.00012,22.13868]
[1779981056816,35.14,72856.18,0.0,0.77247,0.00012,22.14122]
[1779981061856,35.14,72845.5,0.0,0.77124,0.00012,22.20518]
[1779981062863,35.14,72832.6,0.0,0.76972,0.00012,22.28344]
[1779981063870,35.14,72830.65,0.0,0.7695,0.00012,22.29518]
[1779981064877,35.14,72829.92,0.0,0.76941,0.00012,22.29942]
[1779981066893,35.14,72817.23,0.0,0.76792,0.00012,22.37592]
[1779981067900,35.14,72807.58,0.0,0.76678,0.00012,22.43407]
[1779981068907,35.14,72801.9,0.0,0.76611,0.00012,22.46824]
[1779981069914,35.14,72803.41,0.0,0.76629,0.00012,22.45899]
[1779981074949,35.13,72794.21,0.0,0.76521,0.00012,22.51332]
[1779981075956,35.13,72788.56,0.0,0.76454,0.00012,22.54699]
[1779981076963,35.13,72783.39,0.0,0.76393,0.00012,22.57776]
[1779981078977,35.12,72788.44,0.0,0.76462,0.00012,22.54308]
[1779981082011,35.11,72798.85,0.0,0.76587,0.00012,22.47968]
[1779981083018,35.11,72799.31,0.0,0.76594,0.00012,22.47623]
[1779981087053,35.11,72792.24,0.0,0.76512,0.00012,22.51763]
[1779981089067,35.11,72787.93,0.0,0.76462,0.00012,22.54284]
[1779981092088,35.1,72782.68,0.0,0.76403,0.00012,22.5701]
[1779981098132,35.09,72777.81,0.0,0.76354,0.00012,22.59437]
[1779981103173,35.07,72781.13,0.0,0.76402,0.00012,22.56996]
[1779981108209,35.07,72778.79,0.0,0.76377,0.00012,22.58256]
[1779981111230,35.07,72786.24,0.0,0.76468,0.00012,22.53686]
[1779981112247,35.06,72792.78,0.0,0.76547,0.00012,22.4971]
[1779981114261,35.06,72791.54,0.0,0.76533,0.00012,22.50396]
[1779981119296,35.06,72790.72,0.0,0.76526,0.00012,22.50743]
[1779981121314,35.06,72784.74,0.0,0.76456,0.00012,22.54284]
[1779981122317,35.05,72790.74,0.0,0.76528,0.00012,22.50638]
[1779981126348,35.05,72800.13,0.0,0.76643,0.00012,22.44848]
[1779981127352,35.05,72811.4,0.0,0.76777,0.00012,22.37997]
[1779981129366,35.05,72814.96,0.0,0.76822,0.00012,22.35719]
[1779981134401,35.04,72819.16,0.0,0.76875,0.00012,22.33]
[1779981139436,35.04,72817.82,0.0,0.76862,0.00012,22.33656]
[1779981140851,35.04,72817.82,0.0,0.76862,0.00012,22.33656]
[1779981140903,35.04,72817.82,0.0,0.76862,0.00012,22.33656]
[1779981140968,35.04,72817.82,0.0,0.76862,0.00012,22.33656]
[1779981144105,35.03,72816.89,0.0,0.76853,0.00012,22.34123]
[1779981144157,35.03,72816.89,0.0,0.76853,0.00012,22.34123]
[1779981144216,35.03,72816.89,0.0,0.76853,0.00012,22.34123]
[1779981144318,35.03,72816.73,0.0,0.76851,0.00012,22.34187]
[1779981149506,35.03,72819.47,0.0,0.76887,0.00012,22.3233]
[1779981153520,35.02,72817.55,0.0,0.76868,0.00012,22.33087]
[1779981153672,35.02,72817.55,0.0,0.76868,0.00012,22.33087]
[1779981153722,35.02,72817.55,0.0,0.76868,0.00012,22.33087]
[1779981155550,35.02,72808.37,0.0,0.76761,0.00012,22.38566]
[1779981160585,35.02,72807.41,0.0,0.76753,0.00012,22.38961]
[1779981163606,35.01,72800.15,0.0,0.76669,0.00012,22.4326]
[1779981168644,35.01,72800.43,0.0,0.76675,0.00012,22.42932]
[1779981173679,35.0,72799.85,0.0,0.76671,0.00012,22.43123]
[1779981177196,35.0,72800.52,0.0,0.7668,0.00012,22.42653]
[1779981177243,35.0,72800.52,0.0,0.7668,0.00012,22.42653]
[1779981177469,35.0,72800.8,0.0,0.76684,0.00012,22.42451]
[1779981180744,35.0,72801.02,0.0,0.76688,0.00012,22.42222]
[1779981180798,35.0,72801.02,0.0,0.76688,0.00012,22.42222]
[1779981180967,35.0,72801.02,0.0,0.76688,0.00012,22.42222]
[1779981181068,35.0,72800.61,0.0,0.76684,0.00012,22.42439]
[1779981185201,34.99,72802.03,0.0,0.76703,0.00012,22.41483]
[1779981185219,34.99,72802.03,0.0,0.76703,0.00012,22.41483]
[1779981185253,34.99,72802.03,0.0,0.76703,0.00012,22.41483]
[1779981187780,34.99,72811.79,0.0,0.76821,0.00012,22.35432]
[1779981190562,34.99,72812.33,0.0,0.76829,0.00012,22.35055]
[1779981190719,34.99,72812.33,0.0,0.76829,0.00012,22.35055]
[1779981193826,34.98,72802.68,0.0,0.76716,0.00012,22.40804]
[1779981195836,34.98,72809.16,0.0,0.76794,0.00012,22.36807]
[1779981200871,34.98,72786.51,0.0,0.76527,0.00012,22.50355]
[1779981201878,34.98,72777.88,0.0,0.76424,0.00012,22.55542]
[1779981205908,34.97,72769.91,0.0,0.76331,0.00012,22.60204]
[1779981207945,34.97,72753.96,0.0,0.76139,0.00012,22.69712]
[1779981208954,34.96,72755.5,0.0,0.76164,0.00012,22.68489]
[1779981210966,34.95,72761.99,0.0,0.7625,0.00012,22.64171]
[1779981211972,34.93,72768.53,0.0,0.7634,0.00012,22.59487]
[1779981212980,34.93,72775.89,0.0,0.76429,0.00012,22.55011]
[1779981216002,34.93,72780.7,0.0,0.76489,0.00012,22.5201]
[1779981220042,34.92,72789.6,0.0,0.76597,0.00012,22.4651]
[1779981224070,34.92,72794.08,0.0,0.76653,0.00012,22.43707]
[1779981226083,34.92,72784.04,0.0,0.76533,0.00012,22.49752]
[1779981227091,34.92,72778.6,0.0,0.76468,0.00012,22.53016]
[1779981231119,34.92,72767.55,0.0,0.76337,0.00012,22.59595]
[1779981233135,34.91,72761.7,0.0,0.76267,0.00012,22.63058]
[1779981238169,34.91,72761.26,0.0,0.76265,0.00012,22.6316]
[1779981240535,34.91,72761.67,0.0,0.76271,0.00012,22.62882]
[1779981240567,34.91,72761.67,0.0,0.76271,0.00012,22.62882]
[1779981240720,34.91,72761.67,0.0,0.76271,0.00012,22.62882]
[1779981246227,34.9,72764.39,0.0,0.76307,0.00012,22.61045]
[1779981250011,34.9,72764.09,0.0,0.76305,0.00012,22.61145]
[1779981250063,34.9,72764.09,0.0,0.76305,0.00012,22.61145]
[1779981250220,34.9,72764.09,0.0,0.76305,0.00012,22.61145]
[1779981250432,34.9,72764.09,0.0,0.76305,0.00012,22.61145]
[1779981250469,34.9,72764.09,0.0,0.76305,0.00012,22.61145]
[1779981250485,34.9,72764.09,0.0,0.76305,0.00012,22.61145]
[1779981250718,34.9,72764.3,0.0,0.76308,0.00012,22.60992]
[1779981251262,34.9,72764.32,0.0,0.76309,0.00012,22.60953]
[1779981256297,34.89,72761.84,0.0,0.76282,0.00012,22.62316]
[1779981257955,34.89,72762.33,0.0,0.76288,0.00012,22.61993]
[1779981257974,34.89,72762.33,0.0,0.76288,0.00012,22.61993]
[1779981260031,34.89,72762.14,0.0,0.76286,0.00012,22.62081]
[1779981260083,34.89,72762.14,0.0,0.76286,0.00012,22.62081]
[1779981260220,34.89,72762.14,0.0,0.76286,0.00012,22.62081]
[1779981260325,34.89,72762.11,0.0,0.76287,0.00012,22.62046]
[1779981261193,34.89,72762.11,0.0,0.76287,0.00012,22.62046]
[1779981264232,34.89,72763.55,0.0,0.76306,0.00012,22.61101]
[1779981266440,34.89,72760.3,0.0,0.76268,0.00012,22.63009]
[1779981266467,34.89,72760.3,0.0,0.76268,0.00012,22.63009]
[1779981266488,34.89,72760.3,0.0,0.76268,0.00012,22.63009]
[1779981266468,34.89,72760.85,0.0,0.76275,0.00012,22.62652]
[1779981269109,34.88,72762.37,0.0,0.76294,0.00012,22.61683]
[1779981269222,34.88,72762.37,0.0,0.76294,0.00012,22.61683]
[1779981269394,34.88,72763.68,0.0,0.7631,0.00012,22.60867]
[1779981269714,34.88,72763.68,0.0,0.7631,0.00012,22.60867]
[1779981269767,34.88,72763.68,0.0,0.7631,0.00012,22.60867]
[1779981269970,34.88,72763.68,0.0,0.7631,0.00012,22.60867]
[1779981274294,34.88,72762.72,0.0,0.76303,0.00012,22.61033]
[1779981276240,34.88,72759.12,0.0,0.7626,0.00012,22.63154]
[1779981277450,34.88,72751.65,0.0,0.76171,0.00012,22.67594]
[1779981280471,34.88,72744.66,0.0,0.76084,0.00012,22.71883]
[1779981285507,34.88,72743.24,0.0,0.76068,0.00012,22.72644]
[1779981286514,34.88,72736.23,0.0,0.75983,0.00012,22.76821]
[1779981291549,34.88,72736.27,0.0,0.75982,0.00012,22.76925]
[1779981291834,34.88,72736.27,0.0,0.75982,0.00012,22.76925]
[1779981291889,34.88,72736.27,0.0,0.75982,0.00012,22.76925]
[1779981291967,34.88,72736.27,0.0,0.75982,0.00012,22.76925]
[1779981297832,34.88,72740.71,0.0,0.76037,0.00012,22.74216]
[1779981297884,34.88,72740.71,0.0,0.76037,0.00012,22.74216]
[1779981297967,34.88,72740.71,0.0,0.76037,0.00012,22.74216]
[1779981298068,34.88,72740.77,0.0,0.76038,0.00012,22.7415]
[1779981301656,34.88,72740.6,0.0,0.76038,0.00012,22.7416]
[1779981301716,34.88,72740.6,0.0,0.76038,0.00012,22.7416]
[1779981301722,34.88,72740.6,0.0,0.76038,0.00012,22.7416]
[1779981304219,34.87,72741.0,0.0,0.76044,0.00012,22.73859]
[1779981308957,34.87,72740.84,0.0,0.76045,0.00012,22.73801]
[1779981308970,34.87,72740.84,0.0,0.76045,0.00012,22.73801]
[1779981311365,34.87,72742.0,0.0,0.7606,0.00012,22.73045]
[1779981311691,34.87,72751.88,0.0,0.7618,0.00012,22.67084]
[1779981314038,34.86,72748.3,0.0,0.76138,0.00012,22.69181]
[1779981314090,34.86,72748.3,0.0,0.76138,0.00012,22.69181]
[1779981315478,34.86,72747.73,0.0,0.76132,0.00012,22.69496]
[1779981320991,34.86,72748.75,0.0,0.76147,0.00012,22.68723]
[1779981321043,34.86,72748.75,0.0,0.76147,0.00012,22.68723]
[1779981321219,34.86,72748.75,0.0,0.76147,0.00012,22.68723]
[1779981325529,34.85,72745.28,0.0,0.76107,0.00012,22.707]
[1779981325555,34.85,72745.28,0.0,0.76107,0.00012,22.707]
[1779981325723,34.85,72746.83,0.0,0.76126,0.00012,22.6974]
[1779981328222,34.85,72750.35,0.0,0.7617,0.00012,22.67569]
[1779981328273,34.85,72750.35,0.0,0.7617,0.00012,22.67569]
[1779981328466,34.85,72750.35,0.0,0.7617,0.00012,22.67569]
[1779981328567,34.85,72750.25,0.0,0.7617,0.00012,22.67603]
[1779981332846,34.85,72755.97,0.0,0.76244,0.00012,22.63706]
[1779981334365,34.85,72755.97,0.0,0.76244,0.00012,22.63706]
[1779981334416,34.85,72755.97,0.0,0.76244,0.00012,22.63706]
[1779981334468,34.85,72755.97,0.0,0.76244,0.00012,22.63706]
[1779981340039,34.84,72753.7,0.0,0.7622,0.00012,22.64884]
[1779981340091,34.84,72753.7,0.0,0.7622,0.00012,22.64884]
[1779981340218,34.84,72753.7,0.0,0.7622,0.00012,22.64884]
[1779981340228,34.84,72753.56,0.0,0.76219,0.00012,22.64935]
[1779981342825,34.84,72753.59,0.0,0.7622,0.00012,22.64884]
[1779981342872,34.84,72753.59,0.0,0.7622,0.00012,22.64884]
[1779981342968,34.84,72753.59,0.0,0.7622,0.00012,22.64884]
[1779981347364,34.83,72749.08,0.0,0.76168,0.00012,22.67448]
[1779981347415,34.83,72749.08,0.0,0.76168,0.00012,22.67448]
[1779981347471,34.83,72749.08,0.0,0.76168,0.00012,22.67448]
[1779981347570,34.83,72744.7,0.0,0.76115,0.00012,22.70056]
[1779981347950,34.83,72743.7,0.0,0.76103,0.00012,22.7063]
[1779981348957,34.83,72745.13,0.0,0.76121,0.00012,22.69743]
[1779981351471,34.83,72745.09,0.0,0.76121,0.00012,22.6974]
[1779981351514,34.83,72745.09,0.0,0.76121,0.00012,22.6974]
[1779981351572,34.83,72745.21,0.0,0.76123,0.00012,22.69641]
[1779981351717,34.83,72745.21,0.0,0.76123,0.00012,22.69641]
[1779981351774,34.83,72745.21,0.0,0.76123,0.00012,22.69641]
[1779981351970,34.83,72745.21,0.0,0.76123,0.00012,22.69641]
[1779981351979,34.83,72738.68,0.0,0.76044,0.00012,22.73535]
[1779981353046,34.83,72738.68,0.0,0.76044,0.00012,22.73535]
[1779981353060,34.83,72738.68,0.0,0.76044,0.00012,22.73535]
[1779981353218,34.83,72738.68,0.0,0.76044,0.00012,22.73535]
[1779981353282,34.83,72735.18,0.0,0.76001,0.00012,22.75663]
[1779981358022,34.83,72733.52,0.0,0.75978,0.00012,22.76782]
[1779981360123,34.83,72733.41,0.0,0.75977,0.00012,22.76872]
[1779981360175,34.83,72733.41,0.0,0.75977,0.00012,22.76872]
[1779981360473,34.83,72733.27,0.0,0.75975,0.00012,22.76979]
[1779981363397,34.84,72732.64,0.0,0.75966,0.00012,22.77401]
[1779981363449,34.84,72732.64,0.0,0.75966,0.00012,22.77401]
[1779981363468,34.84,72732.64,0.0,0.75966,0.00012,22.77401]
[1779981363499,34.84,72732.47,0.0,0.75963,0.00012,22.77525]
[1779981365079,34.84,72722.39,0.0,0.75839,0.00012,22.83591]
[1779981366079,34.84,72710.87,0.0,0.75698,0.00012,22.90465]
[1779981367086,34.84,72708.71,0.0,0.75671,0.00012,22.91755]
[1779981372121,34.84,72708.48,0.0,0.75668,0.00012,22.9192]
[1779981373128,34.84,72705.02,0.0,0.75625,0.00012,22.9398]
[1779981374135,34.84,72701.63,0.0,0.75583,0.00012,22.95993]
[1779981376143,34.84,72699.97,0.0,0.75563,0.00012,22.96979]
[1779981379171,34.84,72711.46,0.0,0.75704,0.00012,22.90167]
[1779981379881,34.84,72711.46,0.0,0.75704,0.00012,22.90167]
[1779981380178,34.84,72718.58,0.0,0.75791,0.00012,22.85939]
[1779981382195,34.84,72712.68,0.0,0.75718,0.00012,22.89477]
[1779981386500,34.84,72711.49,0.0,0.75704,0.00012,22.90195]
[1779981386545,34.84,72711.49,0.0,0.75704,0.00012,22.90195]
[1779981386647,34.84,72711.43,0.0,0.75702,0.00012,22.90258]
[1779981386717,34.84,72711.43,0.0,0.75702,0.00012,22.90258]
[1779981392266,34.84,72707.73,0.0,0.75658,0.00012,22.92196]
[1779981394059,34.84,72707.71,0.0,0.75657,0.00012,22.92215]
[1779981394111,34.84,72707.71,0.0,0.75657,0.00012,22.92215]
[1779981394218,34.84,72707.71,0.0,0.75657,0.00012,22.92215]
[1779981394280,34.84,72708.37,0.0,0.75665,0.00012,22.9183]
[1779981397301,34.85,72705.6,0.0,0.75631,0.00012,22.93498]
[1779981398810,34.85,72706.14,0.0,0.75637,0.00012,22.93183]
[1779981398914,34.85,72706.14,0.0,0.75637,0.00012,22.93183]
[1779981398969,34.85,72706.14,0.0,0.75637,0.00012,22.93183]
[1779981399314,34.85,72707.68,0.0,0.75656,0.00012,22.92275]
[1779981402336,34.85,72710.13,0.0,0.75686,0.00012,22.90838]
[1779981403344,34.85,72716.37,0.0,0.75762,0.00012,22.87135]
[1779981404350,34.85,72720.68,0.0,0.75815,0.00012,22.8458]
[1779981405632,34.85,72720.68,0.0,0.75815,0.00012,22.8458]
[1779981405684,34.85,72720.68,0.0,0.75815,0.00012,22.8458]
[1779981405357,34.85,72723.03,0.0,0.75843,0.00012,22.83193]
[1779981406364,34.85,72723.13,0.0,0.75844,0.00012,22.83149]
[1779981407459,34.85,72723.13,0.0,0.75844,0.00012,22.83149]
[1779981407562,34.85,72717.28,0.0,0.75772,0.00012,22.86651]
[1779981408378,34.85,72709.63,0.0,0.75678,0.00012,22.91212]
[1779981409385,34.85,72706.59,0.0,0.75641,0.00012,22.93023]
[1779981410392,34.85,72703.77,0.0,0.75606,0.00012,22.947]
[1779981410779,34.85,72703.77,0.0,0.75606,0.00012,22.947]
[1779981410831,34.85,72703.77,0.0,0.75606,0.00012,22.947]
[1779981410969,34.85,72703.77,0.0,0.75606,0.00012,22.947]
[1779981411399,34.85,72703.99,0.0,0.75609,0.00012,22.94573]
[1779981415427,34.85,72714.71,0.0,0.7574,0.00012,22.88223]
[1779981416434,34.85,72717.97,0.0,0.7578,0.00012,22.86294]
[1779981416869,34.85,72717.97,0.0,0.7578,0.00012,22.86294]
[1779981416923,34.85,72717.97,0.0,0.7578,0.00012,22.86294]
[1779981416967,34.85,72717.97,0.0,0.7578,0.00012,22.86294]
[1779981417441,34.85,72718.89,0.0,0.75791,0.00012,22.85758]
[1779981419455,34.85,72723.69,0.0,0.75849,0.00012,22.82925]
[1779981421471,34.85,72728.73,0.0,0.7591,0.00012,22.79949]
[1779981422478,34.85,72734.01,0.0,0.75974,0.00012,22.76803]
[1779981423485,34.85,72739.65,0.0,0.76044,0.00012,22.73389]
[1779981424492,34.85,72743.02,0.0,0.76085,0.00012,22.71337]
[1779981429527,34.85,72745.05,0.0,0.76113,0.00012,22.69973]
[1779981434684,34.84,72744.97,0.0,0.76114,0.00012,22.69906]
[1779981434987,34.84,72745.4,0.0,0.7612,0.00012,22.69619]
[1779981435039,34.84,72745.4,0.0,0.7612,0.00012,22.69619]
[1779981435219,34.84,72745.4,0.0,0.7612,0.00012,22.69619]
[1779981435471,34.84,72745.4,0.0,0.7612,0.00012,22.69619]
[1779981435569,34.84,72745.44,0.0,0.76121,0.00012,22.69566]
[1779981436580,34.84,72748.42,0.0,0.76158,0.00012,22.67747]
[1779981440605,34.84,72760.27,0.0,0.763,0.00012,22.60651]
[1779981441612,34.84,72764.42,0.0,0.76351,0.00012,22.5811]
[1779981442619,34.84,72763.51,0.0,0.76341,0.00012,22.58621]
[1779981445640,34.84,72766.17,0.0,0.76375,0.00012,22.56934]
[1779981446647,34.84,72768.66,0.0,0.76405,0.00012,22.55401]
[1779981448661,34.83,72766.62,0.0,0.76382,0.00012,22.56576]
[1779981449668,34.83,72753.25,0.0,0.7622,0.00012,22.64622]
[1779981450675,34.83,72744.31,0.0,0.76112,0.00012,22.69985]
[1779981451682,34.83,72744.61,0.0,0.76118,0.00012,22.69466]
[1779981453696,34.83,72740.79,0.0,0.76073,0.00012,22.71703]
[1779981455831,34.83,72741.8,0.0,0.76086,0.00012,22.71037]
[1779981455927,34.83,72741.8,0.0,0.76086,0.00012,22.71037]
[1779981455969,34.83,72741.8,0.0,0.76086,0.00012,22.71037]
[1779981456717,34.83,72742.35,0.0,0.76093,0.00012,22.70677]
[1779981457724,34.83,72745.86,0.0,0.76137,0.00012,22.68539]
[1779981458745,34.83,72742.25,0.0,0.76093,0.00012,22.7068]
[1779981460759,34.82,72748.03,0.0,0.76165,0.00012,22.67152]
[1779981461766,34.82,72751.97,0.0,0.76213,0.00012,22.64729]
[1779981462589,34.82,72751.97,0.0,0.76213,0.00012,22.64729]
[1779981462639,34.82,72751.97,0.0,0.76213,0.00012,22.64729]
[1779981462724,34.82,72751.97,0.0,0.76213,0.00012,22.64729]
[1779981462773,34.82,72752.19,0.0,0.76217,0.00012,22.64576]
[1779981468203,34.82,72753.68,0.0,0.76236,0.00012,22.63579]
[1779981468219,34.82,72753.68,0.0,0.76236,0.00012,22.63579]
[1779981468255,34.82,72753.68,0.0,0.76236,0.00012,22.63579]
[1779981468702,34.82,72753.68,0.0,0.76236,0.00012,22.63579]
[1779981468723,34.82,72753.68,0.0,0.76236,0.00012,22.63579]
[1779981468723,34.82,72750.5,0.0,0.76199,0.00012,22.65436]
[1779981473852,34.81,72748.73,0.0,0.7618,0.00012,22.66372]
[1779981475549,34.81,72748.73,0.0,0.7618,0.00012,22.66372]
[1779981475601,34.81,72748.73,0.0,0.7618,0.00012,22.66372]
[1779981475720,34.81,72748.73,0.0,0.7618,0.00012,22.66372]
[1779981475650,34.81,72745.57,0.0,0.76142,0.00012,22.68253]
[1779981475871,34.81,72745.01,0.0,0.76136,0.00012,22.68566]
[1779981481363,34.81,72746.6,0.0,0.76157,0.00012,22.67517]
[1779981481415,34.81,72746.6,0.0,0.76157,0.00012,22.67517]
[1779981481474,34.81,72746.6,0.0,0.76157,0.00012,22.67517]
[1779981481574,34.81,72749.74,0.0,0.76195,0.00012,22.65605]
[1779981485940,34.8,72752.17,0.0,0.76227,0.00012,22.64045]
[1779981487019,34.8,72752.17,0.0,0.76227,0.00012,22.64045]
[1779981487219,34.8,72752.17,0.0,0.76227,0.00012,22.64045]
[1779981487473,34.8,72750.8,0.0,0.7621,0.00012,22.64854]
[1779981487954,34.8,72746.86,0.0,0.76163,0.00012,22.67209]
[1779981490448,34.8,72745.71,0.0,0.76149,0.00012,22.67881]
[1779981491994,34.8,72723.92,0.0,0.75884,0.00012,22.80938]
[1779981493021,34.8,72723.92,0.0,0.75884,0.00012,22.80938]
[1779981493094,34.8,72702.62,0.0,0.75622,0.00012,22.93649]
[1779981494004,34.8,72700.14,0.0,0.75591,0.00012,22.9513]
[1779981496233,34.8,72697.87,0.0,0.75563,0.00012,22.96484]
[1779981496331,34.8,72696.38,0.0,0.75544,0.00012,22.97373]
[1779981498034,34.8,72693.08,0.0,0.75504,0.00012,22.99337]
[1779981499042,34.8,72688.21,0.0,0.75443,0.00012,23.0222]
[1779981502237,34.8,72685.98,0.0,0.75416,0.00012,23.03534]
[1779981503069,34.8,72681.28,0.0,0.75358,0.00012,23.06302]
[1779981505083,34.8,72678.0,0.0,0.75317,0.00012,23.08233]
[1779981506090,34.8,72667.97,0.0,0.75193,0.00012,23.14132]
[1779981507097,34.8,72663.84,0.0,0.75141,0.00012,23.1655]
[1779981508105,34.8,72668.25,0.0,0.75196,0.00012,23.13956]
[1779981509027,34.8,72668.25,0.0,0.75196,0.00012,23.13956]
[1779981509111,34.8,72674.3,0.0,0.75272,0.00012,23.10397]
[1779981511461,34.8,72673.1,0.0,0.75257,0.00012,23.11102]
[1779981511498,34.8,72667.59,0.0,0.7519,0.00012,23.14025]
[1779981512330,34.8,72667.59,0.0,0.7519,0.00012,23.14025]
[1779981512372,34.8,72663.2,0.0,0.75136,0.00012,23.16595]
[1779981517178,34.8,72657.83,0.0,0.75069,0.00012,23.19702]
[1779981518179,34.8,72652.18,0.0,0.74999,0.00012,23.22994]
[1779981523218,34.8,72651.94,0.0,0.74998,0.00012,23.2306]
[1779981528256,34.8,72652.39,0.0,0.75005,0.00012,23.22727]
[1779981533293,34.79,72651.03,0.0,0.74989,0.00012,23.23456]
[1779981537128,34.79,72648.87,0.0,0.74963,0.00013,23.24674]
[1779981537173,34.79,72648.87,0.0,0.74963,0.00013,23.24674]
[1779981537245,34.79,72648.87,0.0,0.74963,0.00013,23.24674]
[1779981537377,34.79,72649.4,0.0,0.7497,0.00013,23.2435]
[1779981543363,34.79,72650.35,0.0,0.74983,0.00013,23.23711]
[1779981544617,34.79,72650.35,0.0,0.74983,0.00013,23.23711]
[1779981544670,34.79,72650.35,0.0,0.74983,0.00013,23.23711]
[1779981544717,34.79,72650.35,0.0,0.74983,0.00013,23.23711]
[1779981544719,34.79,72652.25,0.0,0.75007,0.00012,23.22588]
[1779981546384,34.79,72655.21,0.0,0.75045,0.00012,23.20835]
[1779981550488,34.79,72656.41,0.0,0.7506,0.00012,23.20106]
[1779981550540,34.79,72656.41,0.0,0.7506,0.00012,23.20106]
[1779981550719,34.79,72656.41,0.0,0.7506,0.00012,23.20106]
[1779981550820,34.79,72656.12,0.0,0.75057,0.00012,23.20266]
[1779981556460,34.78,72645.47,0.0,0.74925,0.00013,23.26435]
[1779981557466,34.78,72634.9,0.0,0.74793,0.00013,23.32571]
[1779981558473,34.78,72631.88,0.0,0.74755,0.00013,23.34302]
[1779981563508,34.78,72631.77,0.0,0.74756,0.00013,23.34267]
[1779981564116,34.78,72631.77,0.0,0.74756,0.00013,23.34267]
[1779981564168,34.78,72631.77,0.0,0.74756,0.00013,23.34267]
[1779981564227,34.78,72631.77,0.0,0.74756,0.00013,23.34267]
[1779981564514,34.78,72631.55,0.0,0.74753,0.00013,23.34381]
[1779981567536,34.78,72635.16,0.0,0.74799,0.00013,23.32242]
[1779981568549,34.78,72644.27,0.0,0.74914,0.00013,23.26929]
[1779981569553,34.78,72655.42,0.0,0.75054,0.00012,23.2041]
[1779981570560,34.78,72657.82,0.0,0.75084,0.00012,23.18997]
[1779981572582,34.78,72662.83,0.0,0.75148,0.00012,23.15734]
[1779981573589,34.78,72667.36,0.0,0.75205,0.00012,23.13071]
[1779981577623,34.78,72663.97,0.0,0.75163,0.00012,23.15062]
[1779981578630,34.78,72660.74,0.0,0.75122,0.00012,23.16954]
[1779981579637,34.78,72657.32,0.0,0.7508,0.00012,23.18953]
[1779981581751,34.78,72657.39,0.0,0.75081,0.00012,23.18905]
[1779981581803,34.78,72657.39,0.0,0.75081,0.00012,23.18905]
[1779981581834,34.78,72657.39,0.0,0.75081,0.00012,23.18898]
[1779981581968,34.78,72657.39,0.0,0.75081,0.00012,23.18898]
[1779981584672,34.77,72654.36,0.0,0.75044,0.00012,23.20651]
[1779981585680,34.77,72651.18,0.0,0.75004,0.00013,23.22502]
[1779981586687,34.77,72639.03,0.0,0.74852,0.00013,23.29577]
[1779981587694,34.77,72636.69,0.0,0.74823,0.00013,23.3092]
[1779981590345,34.77,72636.92,0.0,0.74827,0.00013,23.30746]
[1779981590397,34.77,72636.92,0.0,0.74827,0.00013,23.30746]
[1779981590716,34.77,72637.18,0.0,0.7483,0.00013,23.30585]
[1779981592218,34.77,72638.74,0.0,0.7485,0.00013,23.29666]
[1779981597236,34.77,72637.91,0.0,0.74841,0.00013,23.30104]
[1779981600785,34.77,72634.48,0.0,0.74798,0.00013,23.32062]
[1779981601793,34.77,72626.26,0.0,0.74695,0.00013,23.36822]
[1779981602800,34.77,72620.32,0.0,0.7462,0.00013,23.40249]
[1779981604814,34.77,72618.8,0.0,0.74602,0.00013,23.41109]
[1779981605821,34.77,72613.34,0.0,0.74533,0.00013,23.4425]
[1779981606829,34.77,72595.41,0.0,0.74306,0.00013,23.54545]
[1779981607835,34.77,72583.16,0.0,0.74151,0.00013,23.61532]
[1779981608196,34.77,72583.16,0.0,0.74151,0.00013,23.61532]
[1779981608842,34.77,72582.93,0.0,0.74147,0.00013,23.61679]
[1779981609849,34.77,72585.4,0.0,0.74179,0.00013,23.60278]
[1779981610288,34.77,72585.4,0.0,0.74179,0.00013,23.60278]
[1779981610862,34.77,72588.0,0.0,0.74212,0.00013,23.58801]
[1779981611867,34.77,72599.39,0.0,0.74357,0.00013,23.52247]
[1779981613640,34.76,72603.14,0.0,0.74405,0.00013,23.50063]
[1779981613882,34.76,72603.67,0.0,0.74412,0.00013,23.49734]
[1779981615080,34.76,72607.04,0.0,0.74456,0.00013,23.47774]
[1779981615896,34.76,72598.88,0.0,0.74353,0.00013,23.52442]
[1779981616903,34.76,72594.41,0.0,0.74296,0.00013,23.54985]
[1779981618917,34.76,72589.91,0.0,0.74239,0.00013,23.5755]
[1779981623952,34.76,72602.53,0.0,0.74399,0.00013,23.50332]
[1779981625966,34.76,72601.18,0.0,0.74384,0.00013,23.51032]
[1779981627980,34.76,72594.86,0.0,0.74304,0.00013,23.54608]
[1779981628986,34.76,72589.01,0.0,0.74231,0.00013,23.57929]
[1779981632029,34.76,72611.43,0.0,0.74516,0.00013,23.44762]
[1779981634029,34.75,72610.12,0.0,0.74501,0.00013,23.45468]
[1779981635245,34.75,72613.04,0.0,0.74539,0.00013,23.43746]
[1779981638058,34.75,72601.41,0.0,0.74393,0.00013,23.50389]
[1779981639065,34.75,72595.66,0.0,0.7432,0.00013,23.53666]
[1779981641079,34.75,72585.98,0.0,0.74196,0.00013,23.59233]
[1779981646220,34.75,72585.17,0.0,0.74185,0.00013,23.59727]
[1779981651665,34.75,72584.49,0.0,0.74176,0.00013,23.60144]
[1779981651718,34.75,72584.49,0.0,0.74176,0.00013,23.60144]
[1779981652046,34.75,72584.49,0.0,0.74176,0.00013,23.60144]
[1779981652159,34.75,72577.24,0.0,0.74083,0.00013,23.64291]
[1779981655181,34.75,72582.96,0.0,0.74156,0.00013,23.61042]
[1779981660499,34.76,72583.59,0.0,0.74164,0.00013,23.60707]
[1779981660699,34.76,72583.59,0.0,0.74164,0.00013,23.60707]
[1779981660719,34.76,72583.59,0.0,0.74164,0.00013,23.60707]
[1779981660928,34.76,72583.59,0.0,0.74164,0.00013,23.60707]
[1779981660968,34.76,72583.59,0.0,0.74164,0.00013,23.60707]
[1779981662323,34.76,72588.49,0.0,0.74226,0.00013,23.57928]
[1779981663241,34.76,72594.85,0.0,0.74306,0.00013,23.54294]
[1779981664251,34.76,72609.13,0.0,0.74488,0.00013,23.46056]
[1779981665258,34.76,72618.07,0.0,0.74601,0.00013,23.4091]
[1779981666265,34.76,72621.4,0.0,0.74643,0.00013,23.38963]
[1779981668279,34.75,72620.84,0.0,0.74637,0.00013,23.39252]
[1779981673314,34.75,72621.29,0.0,0.74644,0.00013,23.38917]
[1779981677342,34.75,72615.55,0.0,0.74573,0.00013,23.42189]
[1779981679356,34.75,72611.78,0.0,0.74525,0.00013,23.44374]
[1779981682377,34.75,72604.9,0.0,0.74438,0.00013,23.48324]
[1779981686405,34.75,72598.85,0.0,0.7436,0.00013,23.51878]
[1779981687412,34.75,72594.61,0.0,0.74306,0.00013,23.5431]
[1779981690433,34.75,72610.66,0.0,0.74508,0.00013,23.45126]
[1779981691441,34.75,72619.82,0.0,0.74626,0.00013,23.39539]
[1779981693038,34.75,72623.49,0.0,0.74673,0.00013,23.37382]
[1779981694462,34.75,72619.15,0.0,0.74618,0.00013,23.39871]
[1779981695470,34.75,72611.92,0.0,0.74527,0.00013,23.44048]
[1779981696477,34.75,72598.37,0.0,0.74356,0.00013,23.51832]
[1779981697484,34.75,72591.23,0.0,0.74264,0.00013,23.55965]
[1779981700505,34.75,72585.37,0.0,0.74189,0.00013,23.5935]
[1779981701512,34.75,72581.39,0.0,0.74138,0.00013,23.6163]
[1779981706548,34.76,72582.22,0.0,0.74148,0.00013,23.61183]
[1779981711583,34.76,72581.73,0.0,0.74141,0.00013,23.61483]
[1779981714604,34.76,72588.48,0.0,0.74227,0.00013,23.57642]
[1779981715534,34.76,72588.48,0.0,0.74227,0.00013,23.57642]
[1779981715639,34.76,72592.44,0.0,0.74277,0.00013,23.55384]
[1779981716625,34.76,72596.59,0.0,0.7433,0.00013,23.53016]
[1779981721663,34.76,72600.27,0.0,0.74375,0.00013,23.50975]
[1779981722670,34.76,72605.05,0.0,0.74435,0.00013,23.48243]
[1779981723677,34.76,72613.85,0.0,0.74546,0.00013,23.43192]
[1779981725690,34.76,72618.37,0.0,0.74602,0.00013,23.40634]
[1779981726698,34.76,72622.36,0.0,0.74652,0.00013,23.38354]
[1779981731733,34.77,72627.12,0.0,0.74709,0.00013,23.35753]
[1779981732741,34.77,72636.1,0.0,0.74822,0.00013,23.30529]
[1779981733748,34.77,72639.91,0.0,0.7487,0.00013,23.28307]
[1779981738922,34.77,72641.09,0.0,0.74885,0.00013,23.27608]
[1779981739027,34.77,72641.97,0.0,0.74896,0.00013,23.27093]
[1779981740816,34.77,72645.94,0.0,0.74946,0.00013,23.24774]
[1779981741806,34.77,72671.07,0.0,0.75259,0.00012,23.10043]
[1779981742813,34.77,72666.14,0.0,0.75197,0.00012,23.12959]
[1779981744978,34.77,72674.16,0.0,0.75297,0.00012,23.08258]
[1779981749869,34.77,72686.13,0.0,0.75443,0.00012,23.01284]
[1779981750876,34.77,72690.59,0.0,0.75498,0.00012,22.98661]
[1779981755911,34.78,72690.17,0.0,0.75493,0.00012,22.987]
[1779981757925,34.78,72695.12,0.0,0.75553,0.00012,22.95807]
[1779981758932,34.78,72702.35,0.0,0.75642,0.00012,22.91538]
[1779981759939,34.78,72706.08,0.0,0.75687,0.00012,22.89348]
[1779981760946,34.78,72712.24,0.0,0.75763,0.00012,22.85709]
[1779981761953,34.78,72717.4,0.0,0.75825,0.00012,22.82665]
[1779981763967,34.78,72712.5,0.0,0.75764,0.00012,22.85666]
[1779981764974,34.79,72707.85,0.0,0.75706,0.00012,22.88471]
[1779981770011,34.79,72706.9,0.0,0.75691,0.00012,22.89193]
[1779981773031,34.79,72713.86,0.0,0.75775,0.00012,22.85134]
[1779981774038,34.79,72706.88,0.0,0.75688,0.00012,22.89316]
[1779981775045,34.8,72702.1,0.0,0.75629,0.00012,22.92177]
[1779981780080,34.8,72703.44,0.0,0.75644,0.00012,22.91458]
[1779981782094,34.8,72713.4,0.0,0.75766,0.00012,22.85563]
[1779981784108,34.8,72719.13,0.0,0.75835,0.00012,22.82191]
[1779981786122,34.8,72725.51,0.0,0.75913,0.00012,22.78432]
[1779981788136,34.8,72729.07,0.0,0.75955,0.00012,22.76344]
[1779981791158,34.81,72722.98,0.0,0.75879,0.00012,22.80057]
[1779981794179,34.81,72715.58,0.0,0.75788,0.00012,22.84536]
[1779981797200,34.81,72720.18,0.0,0.75843,0.00012,22.81859]
[1779981799214,34.81,72725.0,0.0,0.75901,0.00012,22.79028]
[1779981803242,34.82,72720.98,0.0,0.75849,0.00012,22.81546]
[1779981808277,34.82,72716.74,0.0,0.75795,0.00012,22.84196]
[1779981810293,34.82,72713.09,0.0,0.75749,0.00012,22.86416]
[1779981814729,34.82,72713.21,0.0,0.75751,0.00012,22.86091]
[1779981814775,34.82,72713.21,0.0,0.75751,0.00012,22.86091]
[1779981814974,34.82,72713.21,0.0,0.75751,0.00012,22.86091]
[1779981819360,34.83,72720.54,0.0,0.75838,0.00012,22.81907]
[1779981820367,34.83,72724.35,0.0,0.75884,0.00012,22.79666]
[1779981822949,34.83,72727.2,0.0,0.75918,0.00012,22.77999]
[1779981823072,34.83,72727.2,0.0,0.75918,0.00012,22.77999]
[1779981823389,34.83,72737.55,0.0,0.76043,0.00012,22.71881]
[1779981825403,34.84,72739.82,0.0,0.76069,0.00012,22.7059]
[1779981826411,34.84,72743.41,0.0,0.76112,0.00012,22.68474]
[1779981828425,34.84,72731.59,0.0,0.75966,0.00012,22.75641]
[1779981829437,34.84,72710.92,0.0,0.75712,0.00012,22.88012]
[1779981830444,34.84,72705.96,0.0,0.75651,0.00012,22.9099]
[1779981831450,34.84,72707.41,0.0,0.75668,0.00012,22.90147]
[1779981836488,34.85,72711.8,0.0,0.75721,0.00012,22.87615]
[1779981838500,34.85,72719.27,0.0,0.75812,0.00012,22.83201]
[1779981840514,34.85,72727.58,0.0,0.75913,0.00012,22.78285]
[1779981845549,34.85,72727.04,0.0,0.75903,0.00012,22.78774]
[1779981848570,34.86,72733.66,0.0,0.75982,0.00012,22.74904]
[1779981850584,34.86,72729.06,0.0,0.75924,0.00012,22.77722]
[1779981851591,34.86,72722.25,0.0,0.75841,0.00012,22.81816]
[1779981854150,34.86,72726.0,0.0,0.75886,0.00012,22.79618]
[1779981855619,34.86,72737.01,0.0,0.76019,0.00012,22.73072]
[1779981857634,34.86,72742.14,0.0,0.76081,0.00012,22.70049]
[1779981861733,34.87,72745.36,0.0,0.76118,0.00012,22.68203]
[1779981862206,34.87,72745.36,0.0,0.76118,0.00012,22.68203]
[1779981862308,34.87,72750.37,0.0,0.76179,0.00012,22.65223]
[1779981863276,34.87,72750.37,0.0,0.76179,0.00012,22.65223]
[1779981863299,34.87,72756.91,0.0,0.76257,0.00012,22.61321]
[1779981863473,34.87,72756.91,0.0,0.76257,0.00012,22.61321]
[1779981866697,34.87,72771.47,0.0,0.7643,0.00012,22.52702]
[1779981867704,34.88,72775.8,0.0,0.76481,0.00012,22.50141]
[1779981869724,34.88,72762.39,0.0,0.76317,0.00012,22.58368]
[1779981870729,34.88,72755.0,0.0,0.76226,0.00012,22.62871]
[1779981875764,34.89,72753.88,0.0,0.7621,0.00012,22.63465]
[1779981876779,34.89,72744.61,0.0,0.76097,0.00012,22.69075]
[1779981877782,34.89,72729.53,0.0,0.75912,0.00012,22.78134]
[1779981878789,34.89,72728.2,0.0,0.75896,0.00012,22.78955]
[1779981879796,34.89,72737.99,0.0,0.76015,0.00012,22.73135]
[1779981881811,34.9,72738.39,0.0,0.76018,0.00012,22.72964]
[1779981884832,34.9,72749.92,0.0,0.76156,0.00012,22.66151]
[1779981886846,34.9,72753.28,0.0,0.76196,0.00012,22.64198]
[1779981889868,34.9,72744.02,0.0,0.76082,0.00012,22.69849]
[1779981892892,34.91,72737.81,0.0,0.76005,0.00012,22.73641]
[1779981895913,34.91,72743.06,0.0,0.76067,0.00012,22.70567]
[1779981900948,34.91,72740.27,0.0,0.76031,0.00012,22.72349]
[1779981903969,34.91,72733.58,0.0,0.75948,0.00012,22.76411]
[1779981905983,34.92,72739.48,0.0,0.7602,0.00012,22.72922]
[1779981911018,34.92,72739.13,0.0,0.76013,0.00012,22.73237]
[1779981916054,34.92,72740.87,0.0,0.76032,0.00012,22.723]
[1779981917063,34.92,72740.87,0.0,0.76032,0.00012,22.723]
[1779981917112,34.92,72740.87,0.0,0.76032,0.00012,22.723]
[1779981917219,34.92,72740.87,0.0,0.76032,0.00012,22.723]
[1779981923342,34.93,72738.95,0.0,0.76007,0.00012,22.73564]
[1779981923394,34.93,72738.82,0.0,0.76005,0.00012,22.73661]
[1779981923468,34.93,72738.82,0.0,0.76005,0.00012,22.73661]
[1779981924713,34.93,72738.85,0.0,0.76005,0.00012,22.73662]
[1779981924801,34.93,72738.85,0.0,0.76005,0.00012,22.73662]
[1779981924966,34.93,72738.85,0.0,0.76005,0.00012,22.73662]
[1779981925117,34.93,72738.76,0.0,0.76003,0.00012,22.73735]
[1779981930152,34.93,72738.63,0.0,0.76,0.00012,22.73907]
[1779981932171,34.93,72758.31,0.0,0.7624,0.00012,22.61843]
[1779981933178,34.93,72760.69,0.0,0.76268,0.00012,22.60443]
[1779981938213,34.94,72762.86,0.0,0.76291,0.00012,22.5931]
[1779981939220,34.94,72751.26,0.0,0.7615,0.00012,22.6631]
[1779981940227,34.94,72747.61,0.0,0.76105,0.00012,22.68524]
[1779981945262,34.94,72755.09,0.0,0.76193,0.00012,22.64168]
[1779981950297,34.95,72755.97,0.0,0.76201,0.00012,22.63821]
[1779981952311,34.95,72762.47,0.0,0.76278,0.00012,22.6]
[1779981957347,34.96,72764.58,0.0,0.76299,0.00012,22.58929]
[1779981962383,34.97,72765.32,0.0,0.76305,0.00012,22.58673]
[1779981963390,34.97,72758.61,0.0,0.76223,0.00012,22.62741]
[1779981968318,34.97,72757.33,0.0,0.76205,0.00012,22.63634]
[1779981968371,34.97,72757.33,0.0,0.76205,0.00012,22.63634]
[1779981968468,34.97,72757.31,0.0,0.76204,0.00012,22.63678]
[1779981969643,34.97,72757.56,0.0,0.76207,0.00012,22.6356]
[1779981969708,34.97,72757.56,0.0,0.76207,0.00012,22.6356]
[1779981969718,34.97,72757.56,0.0,0.76207,0.00012,22.6356]
[1779981970438,34.97,72757.85,0.0,0.76209,0.00012,22.63418]
[1779981976271,34.98,72758.62,0.0,0.76216,0.00012,22.63084]
[1779981976323,34.98,72758.62,0.0,0.76216,0.00012,22.63084]
[1779981976467,34.98,72759.8,0.0,0.76229,0.00012,22.62442]
[1779981979502,34.98,72749.6,0.0,0.76104,0.00012,22.68652]
[1779981981516,34.99,72746.6,0.0,0.76066,0.00012,22.70514]
[1779981987112,34.99,72745.53,0.0,0.76051,0.00012,22.71288]
[1779981987159,34.99,72745.53,0.0,0.76051,0.00012,22.71288]
[1779981987232,34.99,72745.53,0.0,0.76051,0.00012,22.71288]
[1779981992593,35.0,72746.77,0.0,0.76063,0.00012,22.70451]
[1779981993600,35.0,72751.98,0.0,0.76126,0.00012,22.6737]
[1779981998639,35.0,72749.82,0.0,0.76096,0.00012,22.68837]
[1779982001960,35.01,72746.61,0.0,0.76056,0.00012,22.70821]
[1779982001971,35.01,72746.61,0.0,0.76056,0.00012,22.70821]
[1779982002010,35.01,72746.61,0.0,0.76056,0.00012,22.70821]
[1779982002218,35.01,72746.61,0.0,0.76056,0.00012,22.70821]
[1779982003023,35.01,72746.0,0.0,0.76048,0.00012,22.71246]
[1779982003066,35.01,72746.0,0.0,0.76048,0.00012,22.71246]
[1779982003219,35.01,72746.0,0.0,0.76048,0.00012,22.71246]
[1779982003310,35.01,72747.12,0.0,0.76061,0.00012,22.70608]
[1779982008721,35.01,72747.11,0.0,0.76057,0.00012,22.70796]
[1779982009585,35.01,72747.11,0.0,0.76057,0.00012,22.70796]
[1779982009635,35.01,72747.11,0.0,0.76057,0.00012,22.70796]
[1779982009722,35.01,72747.11,0.0,0.76057,0.00012,22.70796]
[1779982013756,35.02,72755.01,0.0,0.7615,0.00012,22.66238]
[1779982017861,35.02,72758.53,0.0,0.7619,0.00012,22.64242]
[1779982017913,35.02,72758.53,0.0,0.7619,0.00012,22.64242]
[1779982017975,35.02,72758.53,0.0,0.7619,0.00012,22.64242]
[1779982024841,35.03,72762.73,0.0,0.76236,0.00012,22.61987]
[1779982025848,35.03,72768.68,0.0,0.76307,0.00012,22.58457]
[1779982027861,35.04,72774.57,0.0,0.76376,0.00012,22.55009]
[1779982031890,35.04,72790.01,0.0,0.76557,0.00012,22.45911]
[1779982033905,35.04,72793.68,0.0,0.766,0.00012,22.43766]
[1779982037933,35.05,72787.94,0.0,0.76528,0.00012,22.47389]
[1779982038940,35.05,72779.2,0.0,0.76423,0.00012,22.52692]
[1779982039947,35.05,72779.4,0.0,0.76423,0.00012,22.52655]
[1779982042974,35.06,72791.8,0.0,0.7657,0.00012,22.45271]
[1779982043981,35.06,72797.96,0.0,0.76642,0.00012,22.41634]
[1779982048014,35.06,72804.41,0.0,0.76716,0.00012,22.37921]
[1779982053044,35.07,72805.13,0.0,0.76721,0.00012,22.37428]
[1779982058079,35.08,72802.2,0.0,0.76681,0.00012,22.3949]
[1779982061101,35.09,72796.62,0.0,0.76612,0.00012,22.43021]
[1779982066136,35.09,72798.35,0.0,0.76627,0.00012,22.42244]
[1779982071173,35.1,72797.3,0.0,0.7661,0.00012,22.43134]
[1779982072926,35.1,72798.73,0.0,0.76626,0.00012,22.42323]
[1779982072969,35.1,72798.73,0.0,0.76626,0.00012,22.42323]
[1779982072978,35.1,72798.73,0.0,0.76626,0.00012,22.42323]
[1779982073256,35.1,72798.73,0.0,0.76626,0.00012,22.42323]
[1779982073467,35.1,72798.73,0.0,0.76626,0.00012,22.42323]
[1779982077637,35.11,72802.72,0.0,0.76669,0.00012,22.40172]
[1779982077681,35.11,72802.72,0.0,0.76669,0.00012,22.40172]
[1779982077720,35.11,72802.72,0.0,0.76669,0.00012,22.40172]
[1779982078222,35.11,72802.46,0.0,0.76665,0.00012,22.40382]
[1779982083258,35.12,72798.83,0.0,0.76616,0.00012,22.42843]
[1779982086313,35.12,72800.49,0.0,0.76634,0.00012,22.41941]
[1779982086363,35.12,72800.49,0.0,0.76634,0.00012,22.41941]
[1779982086473,35.12,72800.49,0.0,0.76634,0.00012,22.41941]
[1779982086775,35.13,72799.56,0.0,0.76622,0.00012,22.42552]
[1779982086816,35.13,72799.56,0.0,0.76622,0.00012,22.42552]
[1779982086967,35.13,72799.56,0.0,0.76622,0.00012,22.42552]
[1779982087286,35.13,72799.74,0.0,0.76623,0.00012,22.42493]
[1779982088293,35.13,72792.21,0.0,0.76533,0.00012,22.47077]
[1779982089300,35.13,72785.86,0.0,0.76456,0.00012,22.50938]
[1779982092973,35.13,72786.64,0.0,0.76463,0.00012,22.5059]
[1779982093025,35.13,72786.64,0.0,0.76463,0.00012,22.5059]
[1779982093221,35.13,72786.64,0.0,0.76463,0.00012,22.5059]
[1779982093558,35.13,72786.64,0.0,0.76463,0.00012,22.5059]
[1779982093611,35.14,72787.09,0.0,0.76467,0.00012,22.50361]
[1779982093720,35.14,72787.09,0.0,0.76467,0.00012,22.50361]
[1779982094336,35.14,72786.7,0.0,0.76462,0.00012,22.50636]
[1779982099371,35.14,72786.57,0.0,0.76456,0.00012,22.50924]
[1779982101385,35.15,72781.2,0.0,0.76391,0.00012,22.54226]
[1779982104876,35.15,72780.86,0.0,0.76384,0.00012,22.54543]
[1779982104927,35.15,72780.86,0.0,0.76384,0.00012,22.54543]
[1779982104967,35.15,72780.86,0.0,0.76384,0.00012,22.54543]
[1779982106231,35.15,72781.15,0.0,0.76387,0.00012,22.54407]
[1779982106283,35.15,72781.15,0.0,0.76387,0.00012,22.54407]
[1779982106467,35.15,72781.15,0.0,0.76387,0.00012,22.54407]
[1779982106569,35.15,72781.49,0.0,0.76391,0.00012,22.54242]
[1779982112465,35.16,72781.57,0.0,0.76389,0.00012,22.54113]
[1779982116103,35.16,72781.11,0.0,0.76381,0.00012,22.54509]
[1779982116116,35.16,72781.11,0.0,0.76381,0.00012,22.54509]
[1779982116218,35.16,72781.11,0.0,0.76381,0.00012,22.54509]
[1779982119036,35.17,72782.13,0.0,0.76391,0.00012,22.5402]
[1779982119088,35.17,72782.13,0.0,0.76391,0.00012,22.5402]
[1779982119226,35.17,72782.13,0.0,0.76391,0.00012,22.5402]
[1779982119514,35.17,72782.52,0.0,0.76395,0.00012,22.53828]
[1779982123542,35.17,72789.1,0.0,0.7647,0.00012,22.50051]
[1779982124549,35.18,72797.22,0.0,0.76567,0.00012,22.45221]
[1779982126085,35.18,72797.61,0.0,0.7657,0.00012,22.45038]
[1779982126138,35.18,72797.61,0.0,0.7657,0.00012,22.45038]
[1779982126223,35.18,72797.61,0.0,0.7657,0.00012,22.45038]
[1779982126957,35.18,72798.05,0.0,0.76574,0.00012,22.44826]
[1779982126968,35.18,72798.05,0.0,0.76574,0.00012,22.44826]
[1779982127009,35.18,72798.05,0.0,0.76574,0.00012,22.44826]
[1779982127570,35.18,72799.09,0.0,0.76586,0.00012,22.44253]
[1779982130729,35.19,72800.03,0.0,0.76594,0.00012,22.43847]
[1779982130968,35.19,72800.03,0.0,0.76594,0.00012,22.43847]
[1779982131598,35.19,72799.81,0.0,0.7659,0.00012,22.44032]
[1779982132897,35.19,72799.16,0.0,0.76582,0.00012,22.44475]
[1779982132939,35.19,72799.16,0.0,0.76582,0.00012,22.44475]
[1779982132975,35.19,72799.16,0.0,0.76582,0.00012,22.44475]
[1779982133969,35.19,72799.5,0.0,0.76585,0.00012,22.44322]
[1779982134070,35.19,72799.5,0.0,0.76584,0.00012,22.44374]
[1779982137640,35.2,72794.47,0.0,0.76521,0.00012,22.47548]
[1779982139597,35.2,72794.47,0.0,0.76521,0.00012,22.47548]
[1779982139649,35.2,72795.27,0.0,0.76529,0.00012,22.47162]
[1779982139718,35.2,72795.27,0.0,0.76529,0.00012,22.47162]
[1779982140993,35.2,72792.94,0.0,0.76501,0.00012,22.4856]
[1779982141045,35.2,72792.94,0.0,0.76501,0.00012,22.4856]
[1779982141220,35.2,72792.94,0.0,0.76501,0.00012,22.4856]
[1779982141267,35.2,72789.99,0.0,0.76464,0.00012,22.50417]
[1779982146703,35.21,72793.36,0.0,0.765,0.00012,22.48622]
[1779982148594,35.21,72793.36,0.0,0.765,0.00012,22.48622]
[1779982148646,35.21,72793.5,0.0,0.76501,0.00012,22.48582]
[1779982148718,35.21,72793.5,0.0,0.76501,0.00012,22.48582]
[1779982148832,35.21,72793.5,0.0,0.76501,0.00012,22.48582]
[1779982148879,35.21,72793.5,0.0,0.76501,0.00012,22.48582]
[1779982148970,35.21,72793.5,0.0,0.76501,0.00012,22.48582]
[1779982149069,35.21,72793.82,0.0,0.76503,0.00012,22.4848]
[1779982154760,35.22,72792.21,0.0,0.7648,0.00012,22.49662]
[1779982156574,35.22,72792.21,0.0,0.7648,0.00012,22.49662]
[1779982156626,35.22,72792.21,0.0,0.7648,0.00012,22.49662]
[1779982156723,35.22,72794.25,0.0,0.76503,0.00012,22.48482]
[1779982157164,35.22,72794.25,0.0,0.76503,0.00012,22.48482]
[1779982157217,35.22,72794.25,0.0,0.76503,0.00012,22.48482]
[1779982157467,35.22,72794.25,0.0,0.76503,0.00012,22.48482]
[1779982157569,35.23,72796.03,0.0,0.76523,0.00012,22.47503]
[1779982162816,35.23,72796.17,0.0,0.7652,0.00012,22.47644]
[1779982163796,35.23,72796.17,0.0,0.7652,0.00012,22.47644]
[1779982163853,35.23,72796.17,0.0,0.7652,0.00012,22.47644]
[1779982163972,35.23,72796.17,0.0,0.7652,0.00012,22.47644]
[1779982165012,35.23,72795.14,0.0,0.76507,0.00012,22.48305]
[1779982165064,35.23,72795.14,0.0,0.76507,0.00012,22.48305]
[1779982165222,35.23,72795.14,0.0,0.76507,0.00012,22.48305]
[1779982165323,35.24,72795.97,0.0,0.76515,0.00012,22.47893]
[1779982170246,35.24,72797.41,0.0,0.7653,0.00012,22.47158]
[1779982170261,35.24,72797.41,0.0,0.7653,0.00012,22.47158]
[1779982170468,35.24,72797.41,0.0,0.7653,0.00012,22.47158]
[1779982170569,35.24,72802.37,0.0,0.76587,0.00012,22.44273]
[1779982171564,35.24,72802.37,0.0,0.76587,0.00012,22.44273]
[1779982171614,35.24,72802.37,0.0,0.76587,0.00012,22.44273]
[1779982171586,35.24,72805.72,0.0,0.76628,0.00012,22.41993]
[1779982171721,35.24,72805.72,0.0,0.76628,0.00012,22.41993]
[1779982171879,35.24,72806.03,0.0,0.76632,0.00012,22.41807]
[1779982177072,35.25,72809.56,0.0,0.7667,0.00012,22.39888]
[1779982177206,35.25,72809.56,0.0,0.7667,0.00012,22.39888]
[1779982177220,35.25,72809.56,0.0,0.7667,0.00012,22.39888]
[1779982178478,35.25,72812.73,0.0,0.76706,0.00012,22.38063]
[1779982179966,35.26,72815.88,0.0,0.76743,0.00012,22.36211]
[1779982182957,35.25,72829.3,0.0,0.76902,0.00012,22.28095]
[1779982184970,35.25,72828.89,0.0,0.76897,0.00012,22.28323]
[1779982187994,35.25,72834.18,0.0,0.7696,0.00012,22.25104]
[1779982189470,35.25,72834.18,0.0,0.7696,0.00012,22.25104]
[1779982189522,35.25,72834.18,0.0,0.7696,0.00012,22.25104]
[1779982189719,35.25,72833.7,0.0,0.76954,0.00012,22.25386]
[1779982197057,35.25,72839.92,0.0,0.77028,0.00012,22.216]
[1779982199974,35.25,72839.94,0.0,0.77028,0.00012,22.21589]
[1779982200079,35.25,72835.44,0.0,0.76975,0.00012,22.2432]
[1779982202093,35.25,72840.41,0.0,0.77033,0.00012,22.21312]
[1779982203909,35.25,72842.13,0.0,0.77054,0.00012,22.20268]
[1779982203954,35.25,72842.13,0.0,0.77054,0.00012,22.20268]
[1779982203967,35.25,72842.13,0.0,0.77054,0.00012,22.20268]
[1779982204107,35.25,72841.89,0.0,0.77051,0.00012,22.20417]
[1779982205114,35.25,72839.76,0.0,0.77026,0.00012,22.21714]
[1779982206126,35.25,72836.63,0.0,0.76989,0.00012,22.23616]
[1779982207369,35.25,72836.63,0.0,0.76989,0.00012,22.23616]
[1779982207421,35.25,72836.63,0.0,0.76989,0.00012,22.23616]
[1779982207467,35.25,72836.63,0.0,0.76989,0.00012,22.23616]
[1779982207470,35.25,72838.35,0.0,0.77009,0.00012,22.2258]
[1779982208243,35.25,72838.35,0.0,0.77009,0.00012,22.2258]
[1779982208297,35.25,72838.35,0.0,0.77009,0.00012,22.2258]
[1779982208467,35.25,72838.35,0.0,0.77009,0.00012,22.2258]
[1779982208569,35.25,72839.71,0.0,0.77025,0.00012,22.21759]
[1779982210768,35.25,72840.36,0.0,0.77032,0.00012,22.21369]
[1779982211096,35.25,72840.36,0.0,0.77032,0.00012,22.21369]
[1779982211161,35.25,72846.99,0.0,0.7711,0.00012,22.17351]
[1779982212168,35.25,72854.99,0.0,0.77204,0.00012,22.12482]
[1779982213179,35.25,72848.47,0.0,0.77128,0.00012,22.16446]
[1779982214184,35.25,72837.33,0.0,0.76997,0.00012,22.23205]
[1779982214816,35.25,72837.33,0.0,0.76997,0.00012,22.23205]
[1779982214874,35.25,72837.33,0.0,0.76997,0.00012,22.23205]
[1779982214976,35.25,72837.33,0.0,0.76997,0.00012,22.23205]
[1779982215194,35.25,72841.81,0.0,0.77049,0.00012,22.20504]
[1779982216200,35.25,72844.75,0.0,0.77084,0.00012,22.18724]
[1779982217207,35.25,72840.91,0.0,0.77038,0.00012,22.2106]
[1779982218214,35.25,72837.08,0.0,0.76993,0.00012,22.23395]
[1779982219354,35.25,72837.08,0.0,0.76993,0.00012,22.23395]
[1779982219407,35.25,72837.08,0.0,0.76993,0.00012,22.23395]
[1779982219466,35.25,72837.08,0.0,0.76993,0.00012,22.23395]
[1779982219567,35.25,72836.85,0.0,0.7699,0.00012,22.23543]
[1779982221235,35.26,72827.77,0.0,0.76883,0.00012,22.2904]
[1779982222242,35.26,72824.93,0.0,0.76847,0.00012,22.30898]
[1779982223249,35.26,72825.04,0.0,0.76848,0.00012,22.30839]
[1779982224256,35.26,72827.8,0.0,0.76881,0.00012,22.29178]
[1779982225263,35.26,72834.47,0.0,0.76959,0.00012,22.25151]
[1779982226527,35.26,72840.14,0.0,0.77025,0.00012,22.21737]
[1779982227278,35.26,72835.0,0.0,0.76965,0.00012,22.24867]
[1779982230098,35.26,72834.42,0.0,0.76958,0.00012,22.25231]
[1779982230152,35.26,72834.42,0.0,0.76958,0.00012,22.25231]
[1779982230218,35.26,72834.42,0.0,0.76958,0.00012,22.25231]
[1779982230299,35.26,72835.09,0.0,0.76965,0.00012,22.24827]
[1779982232315,35.26,72838.45,0.0,0.77007,0.00012,22.22479]
[1779982233322,35.26,72844.05,0.0,0.77073,0.00012,22.19088]
[1779982234933,35.26,72845.68,0.0,0.77092,0.00012,22.18099]
[1779982234968,35.26,72845.68,0.0,0.77092,0.00012,22.18099]
[1779982235337,35.26,72846.52,0.0,0.77101,0.00012,22.17606]
[1779982238360,35.26,72847.75,0.0,0.77115,0.00012,22.16878]
[1779982238375,35.26,72850.07,0.0,0.77142,0.00012,22.15479]
[1779982239976,35.26,72850.9,0.0,0.77152,0.00012,22.14985]
[1779982240373,35.26,72851.6,0.0,0.7716,0.00012,22.1456]
[1779982244402,35.26,72845.63,0.0,0.77089,0.00012,22.1823]
[1779982245604,35.26,72845.63,0.0,0.77089,0.00012,22.1823]
[1779982245694,35.26,72845.63,0.0,0.77089,0.00012,22.1823]
[1779982245721,35.26,72845.63,0.0,0.77089,0.00012,22.1823]
[1779982245705,35.27,72845.77,0.0,0.77091,0.00012,22.18162]
[1779982246416,35.27,72845.06,0.0,0.77082,0.00012,22.18599]
[1779982247424,35.27,72840.27,0.0,0.77026,0.00012,22.21509]
[1779982248431,35.27,72831.7,0.0,0.76925,0.00012,22.26707]
[1779982250454,35.27,72822.34,0.0,0.76814,0.00012,22.32367]
[1779982251453,35.27,72812.12,0.0,0.76692,0.00012,22.38571]
[1779982252460,35.27,72808.01,0.0,0.76643,0.00012,22.41084]
[1779982257495,35.28,72805.92,0.0,0.76614,0.00012,22.42538]
[1779982259510,35.28,72808.93,0.0,0.76648,0.00012,22.40815]
[1779982261524,35.28,72817.18,0.0,0.76745,0.00012,22.35886]
[1779982263538,35.28,72812.72,0.0,0.76691,0.00012,22.38662]
[1779982265552,35.28,72805.64,0.0,0.76605,0.00012,22.43004]
[1779982266559,35.29,72800.34,0.0,0.76541,0.00012,22.46223]
[1779982266832,35.29,72800.34,0.0,0.76541,0.00012,22.46223]
[1779982266883,35.29,72800.34,0.0,0.76541,0.00012,22.46223]
[1779982266970,35.29,72800.34,0.0,0.76541,0.00012,22.46223]
[1779982267566,35.29,72800.64,0.0,0.76544,0.00012,22.46077]
[1779982270587,35.29,72803.63,0.0,0.76578,0.00012,22.44386]
[1779982275622,35.3,72804.06,0.0,0.7658,0.00012,22.443]
[1779982276535,35.3,72804.06,0.0,0.7658,0.00012,22.443]
[1779982276587,35.3,72804.06,0.0,0.7658,0.00012,22.443]
[1779982276721,35.3,72804.06,0.0,0.7658,0.00012,22.443]
[1779982276628,35.3,72804.02,0.0,0.76579,0.00012,22.44358]
[1779982277722,35.3,72804.02,0.0,0.76579,0.00012,22.44358]
[1779982277744,35.3,72803.61,0.0,0.76573,0.00012,22.44639]
[1779982279967,35.3,72802.78,0.0,0.76562,0.00012,22.45203]
[1779982280657,35.3,72803.47,0.0,0.7657,0.00012,22.44823]
[1779982284278,35.3,72802.02,0.0,0.76551,0.00012,22.45792]
[1779982284332,35.3,72802.02,0.0,0.76551,0.00012,22.45792]
[1779982284468,35.3,72802.02,0.0,0.76551,0.00012,22.45792]
[1779982284685,35.31,72801.15,0.0,0.7654,0.00012,22.46346]
[1779982287707,35.31,72798.63,0.0,0.76508,0.00012,22.47949]
[1779982288282,35.31,72798.63,0.0,0.76508,0.00012,22.47949]
[1779982288336,35.31,72798.63,0.0,0.76508,0.00012,22.47949]
[1779982288714,35.31,72790.34,0.0,0.76408,0.00012,22.52938]
[1779982289994,35.31,72791.27,0.0,0.76419,0.00012,22.52414]
[1779982293749,35.31,72795.56,0.0,0.76469,0.00012,22.49673]
[1779982293880,35.31,72795.56,0.0,0.76469,0.00012,22.49673]
[1779982293932,35.31,72795.56,0.0,0.76469,0.00012,22.49673]
[1779982294756,35.32,72793.59,0.0,0.76445,0.00012,22.50898]
[1779982295967,35.32,72792.91,0.0,0.76436,0.00012,22.51351]
[1779982301462,35.32,72790.67,0.0,0.76406,0.00012,22.52868]
[1779982304826,35.33,72780.61,0.0,0.76282,0.00012,22.59076]
[1779982305833,35.33,72772.62,0.0,0.76185,0.00012,22.63857]
[1779982306841,35.33,72758.55,0.0,0.76016,0.00012,22.72213]
[1779982307847,35.33,72750.8,0.0,0.75922,0.00012,22.76805]
[1779982310620,35.33,72749.35,0.0,0.75904,0.00012,22.77675]
[1779982310672,35.34,72748.62,0.0,0.75895,0.00012,22.78135]
[1779982311875,35.34,72752.04,0.0,0.75936,0.00012,22.76137]
[1779982312881,35.34,72745.19,0.0,0.75853,0.00012,22.80186]
[1779982314908,35.34,72741.51,0.0,0.75808,0.00012,22.82375]
[1779982318926,35.34,72746.51,0.0,0.75867,0.00012,22.7948]
[1779982320942,35.34,72751.01,0.0,0.75921,0.00012,22.7686]
[1779982321949,35.34,72743.3,0.0,0.75828,0.00012,22.81412]
[1779982323710,35.34,72743.3,0.0,0.75828,0.00012,22.81412]
[1779982323781,35.34,72737.93,0.0,0.75762,0.00012,22.84584]
[1779982324018,35.34,72737.93,0.0,0.75762,0.00012,22.84584]
[1779982324114,35.34,72733.88,0.0,0.75713,0.00012,22.86957]
[1779982328632,35.34,72731.03,0.0,0.75679,0.00012,22.8864]
[1779982328683,35.34,72731.03,0.0,0.75679,0.00012,22.8864]
[1779982328718,35.34,72731.03,0.0,0.75679,0.00012,22.8864]
[1779982328733,35.34,72730.78,0.0,0.75675,0.00012,22.88795]
[1779982333032,35.34,72720.18,0.0,0.75546,0.00012,22.95006]
[1779982334038,35.34,72722.71,0.0,0.75577,0.00012,22.93515]
[1779982335045,35.34,72726.97,0.0,0.75627,0.00012,22.91123]
[1779982340542,35.35,72730.56,0.0,0.75669,0.00012,22.89095]
[1779982346126,35.35,72732.47,0.0,0.75691,0.00012,22.88079]
[1779982351161,35.35,72729.67,0.0,0.75657,0.00012,22.89488]
[1779982353189,35.35,72729.12,0.0,0.7565,0.00012,22.89826]
[1779982353217,35.35,72729.12,0.0,0.7565,0.00012,22.89826]
[1779982353263,35.35,72729.12,0.0,0.7565,0.00012,22.89826]
[1779982353316,35.35,72729.12,0.0,0.7565,0.00012,22.89826]
[1779982353468,35.35,72729.12,0.0,0.7565,0.00012,22.89826]
[1779982357203,35.36,72736.18,0.0,0.75734,0.00012,22.85774]
[1779982358009,35.36,72736.18,0.0,0.75734,0.00012,22.85774]
[1779982358061,35.36,72736.18,0.0,0.75734,0.00012,22.85774]
[1779982358218,35.36,72736.18,0.0,0.75734,0.00012,22.85774]
[1779982363910,35.36,72737.38,0.0,0.75746,0.00012,22.85197]
[1779982363962,35.36,72737.38,0.0,0.75746,0.00012,22.85197]
[1779982363970,35.36,72737.38,0.0,0.75746,0.00012,22.85197]
[1779982365260,35.36,72732.52,0.0,0.75686,0.00012,22.88084]
[1779982366267,35.36,72717.11,0.0,0.75499,0.00012,22.97095]
[1779982367274,35.36,72712.64,0.0,0.75444,0.00012,22.99712]
[1779982368281,35.37,72712.12,0.0,0.75436,0.00012,23.00076]
[1779982373320,35.37,72709.43,0.0,0.75401,0.00012,23.0175]
[1779982378356,35.37,72711.77,0.0,0.75429,0.00012,23.00417]
[1779982379363,35.37,72717.18,0.0,0.75495,0.00012,22.97274]
[1779982381566,35.37,72720.23,0.0,0.75532,0.00012,22.95502]
[1779982381612,35.37,72720.23,0.0,0.75532,0.00012,22.95502]
[1779982381719,35.37,72720.23,0.0,0.75532,0.00012,22.95502]
[1779982385603,35.37,72718.2,0.0,0.75507,0.00012,22.96715]
[1779982385655,35.37,72718.2,0.0,0.75507,0.00012,22.96715]
[1779982385721,35.37,72718.2,0.0,0.75507,0.00012,22.96715]
[1779982387128,35.37,72721.23,0.0,0.75544,0.00012,22.94965]
[1779982387178,35.37,72721.23,0.0,0.75544,0.00012,22.94965]
[1779982387230,35.37,72721.23,0.0,0.75544,0.00012,22.94965]
[1779982387256,35.37,72721.23,0.0,0.75544,0.00012,22.94965]
[1779982387466,35.37,72721.23,0.0,0.75544,0.00012,22.94965]
[1779982388428,35.37,72716.95,0.0,0.75491,0.00012,22.97466]
[1779982390473,35.37,72713.88,0.0,0.75454,0.00012,22.99268]
[1779982390525,35.37,72713.88,0.0,0.75454,0.00012,22.99268]
[1779982390717,35.37,72713.88,0.0,0.75454,0.00012,22.99268]
[1779982390819,35.37,72717.83,0.0,0.75502,0.00012,22.96976]
[1779982394869,35.37,72718.46,0.0,0.75509,0.00012,22.96625]
[1779982394921,35.37,72719.5,0.0,0.75521,0.00012,22.96036]
[1779982394974,35.37,72719.5,0.0,0.75521,0.00012,22.96036]
[1779982397490,35.38,72725.06,0.0,0.75588,0.00012,22.92824]
[1779982402528,35.38,72721.31,0.0,0.75541,0.00012,22.95075]
[1779982403815,35.38,72721.31,0.0,0.75541,0.00012,22.95075]
[1779982403867,35.38,72721.31,0.0,0.75541,0.00012,22.95075]
[1779982403967,35.38,72718.65,0.0,0.75509,0.00012,22.96634]
[1779982409583,35.38,72717.95,0.0,0.755,0.00012,22.97083]
[1779982410676,35.38,72717.95,0.0,0.755,0.00012,22.97083]
[1779982410718,35.38,72717.95,0.0,0.755,0.00012,22.97083]
[1779982410728,35.38,72717.95,0.0,0.755,0.00012,22.97083]
[1779982416270,35.38,72719.95,0.0,0.75525,0.00012,22.95647]
[1779982416276,35.38,72719.95,0.0,0.75525,0.00012,22.95647]
[1779982416467,35.38,72719.95,0.0,0.75525,0.00012,22.95647]
[1779982420255,35.38,72723.18,0.0,0.75563,0.00012,22.93807]
[1779982420333,35.38,72723.18,0.0,0.75563,0.00012,22.93807]
[1779982420466,35.38,72723.18,0.0,0.75563,0.00012,22.93807]
[1779982422888,35.38,72722.84,0.0,0.75559,0.00012,22.94029]
[1779982422967,35.38,72724.35,0.0,0.75577,0.00012,22.93161]
[1779982428893,35.39,72728.06,0.0,0.7562,0.00012,22.91071]
[1779982428938,35.39,72727.93,0.0,0.75619,0.00012,22.91163]
[1779982428972,35.39,72727.93,0.0,0.75619,0.00012,22.91163]
[1779982433752,35.39,72723.9,0.0,0.75568,0.00012,22.93589]
[1779982437046,35.39,72726.27,0.0,0.75596,0.00012,22.92247]
[1779982437236,35.39,72726.27,0.0,0.75596,0.00012,22.92247]
[1779982442816,35.39,72736.73,0.0,0.75721,0.00012,22.86226]
[1779982443860,35.39,72745.47,0.0,0.75826,0.00012,22.81129]
[1779982444853,35.39,72739.22,0.0,0.7575,0.00012,22.84819]
[1779982446867,35.4,72732.51,0.0,0.75668,0.00012,22.88786]
[1779982447779,35.4,72732.51,0.0,0.75668,0.00012,22.88786]
[1779982447831,35.4,72732.51,0.0,0.75668,0.00012,22.88786]
[1779982447933,35.4,72728.7,0.0,0.75622,0.00012,22.91029]
[1779982447968,35.4,72728.7,0.0,0.75622,0.00012,22.91029]
[1779982449888,35.4,72732.36,0.0,0.75665,0.00012,22.88922]
[1779982450895,35.4,72736.29,0.0,0.75713,0.00012,22.86644]
[1779982452291,35.4,72736.82,0.0,0.75719,0.00012,22.86355]
[1779982452337,35.4,72736.82,0.0,0.75719,0.00012,22.86355]
[1779982452468,35.4,72736.82,0.0,0.75719,0.00012,22.86355]
[1779982454923,35.4,72730.43,0.0,0.7564,0.00012,22.90148]
[1779982457053,35.4,72732.01,0.0,0.75659,0.00012,22.89259]
[1779982457074,35.4,72732.01,0.0,0.75659,0.00012,22.89259]
[1779982457218,35.4,72732.01,0.0,0.75659,0.00012,22.89259]
[1779982463248,35.41,72731.9,0.0,0.75656,0.00012,22.89409]
[1779982463300,35.41,72731.9,0.0,0.75656,0.00012,22.89409]
[1779982463469,35.41,72731.9,0.0,0.75656,0.00012,22.89409]
[1779982467566,35.41,72734.32,0.0,0.75683,0.00012,22.88068]
[1779982467580,35.41,72734.32,0.0,0.75683,0.00012,22.88068]
[1779982467720,35.41,72734.32,0.0,0.75683,0.00012,22.88068]
[1779982467803,35.41,72738.68,0.0,0.75735,0.00012,22.8556]
[1779982471037,35.41,72742.96,0.0,0.75788,0.00012,22.82809]
[1779982476047,35.41,72743.99,0.0,0.75798,0.00012,22.823]
[1779982476099,35.41,72743.99,0.0,0.75798,0.00012,22.823]
[1779982476219,35.41,72743.99,0.0,0.75798,0.00012,22.823]
[1779982482915,35.42,72743.13,0.0,0.75785,0.00012,22.82942]
[1779982482967,35.42,72743.13,0.0,0.75785,0.00012,22.82942]
[1779982483222,35.42,72743.63,0.0,0.75791,0.00012,22.82672]
[1779982489175,35.43,72742.58,0.0,0.75775,0.00012,22.83441]
[1779982490179,35.43,72746.37,0.0,0.7582,0.00012,22.81243]
[1779982491219,35.43,72746.37,0.0,0.7582,0.00012,22.81243]
[1779982491270,35.43,72746.37,0.0,0.7582,0.00012,22.81243]
[1779982491467,35.43,72746.37,0.0,0.7582,0.00012,22.81243]
[1779982495214,35.43,72753.24,0.0,0.75901,0.00012,22.77337]
[1779982496900,35.43,72753.24,0.0,0.75901,0.00012,22.77337]
[1779982496952,35.43,72753.24,0.0,0.75901,0.00012,22.77337]
[1779982496983,35.43,72753.24,0.0,0.75901,0.00012,22.77337]
[1779982498238,35.43,72738.5,0.0,0.75721,0.00012,22.86047]
[1779982499245,35.43,72730.69,0.0,0.75627,0.00012,22.90622]
[1779982504280,35.44,72730.51,0.0,0.75623,0.00012,22.90789]
[1779982505086,35.44,72730.51,0.0,0.75623,0.00012,22.90789]
[1779982505217,35.44,72730.51,0.0,0.75623,0.00012,22.90789]
[1779982509315,35.44,72736.07,0.0,0.75689,0.00012,22.87613]
[1779982510644,35.44,72736.07,0.0,0.75689,0.00012,22.87613]
[1779982510720,35.44,72736.07,0.0,0.75689,0.00012,22.87613]
[1779982511754,35.44,72731.53,0.0,0.75633,0.00012,22.90308]
[1779982512116,35.44,72731.53,0.0,0.75633,0.00012,22.90308]
[1779982514721,35.44,72733.36,0.0,0.75655,0.00012,22.89256]
[1779982518378,35.44,72738.42,0.0,0.75715,0.00012,22.86381]
[1779982520718,35.44,72738.69,0.0,0.75718,0.00012,22.86242]
[1779982520769,35.44,72738.69,0.0,0.75718,0.00012,22.86242]
[1779982520972,35.44,72738.69,0.0,0.75718,0.00012,22.86242]
[1779982520887,35.44,72739.21,0.0,0.75723,0.00012,22.85975]
[1779982521400,35.44,72739.53,0.0,0.75727,0.00012,22.85788]
[1779982522406,35.44,72740.91,0.0,0.75743,0.00012,22.85001]
[1779982523413,35.45,72742.98,0.0,0.75768,0.00012,22.8381]
[1779982527441,35.45,72739.05,0.0,0.75719,0.00012,22.8619]
[1779982529455,35.45,72740.39,0.0,0.75734,0.00012,22.85444]
[1779982530462,35.45,72743.07,0.0,0.75766,0.00012,22.83895]
[1779982534490,35.45,72744.29,0.0,0.75782,0.00012,22.82937]
[1779982536459,35.45,72744.37,0.0,0.75782,0.00012,22.82908]
[1779982536466,35.45,72744.37,0.0,0.75782,0.00012,22.82908]
[1779982536560,35.45,72744.35,0.0,0.75782,0.00012,22.82938]
[1779982539525,35.46,72746.42,0.0,0.75806,0.00012,22.8178]
[1779982540252,35.46,72746.42,0.0,0.75806,0.00012,22.8178]
[1779982540984,35.46,72746.42,0.0,0.75806,0.00012,22.8178]
[1779982541539,35.46,72758.46,0.0,0.7595,0.00012,22.74758]
[1779982542546,35.46,72764.25,0.0,0.76019,0.00012,22.71365]
[1779982543554,35.46,72765.1,0.0,0.76029,0.00012,22.70872]
[1779982548589,35.46,72765.72,0.0,0.76036,0.00012,22.70548]
[1779982549596,35.46,72768.37,0.0,0.76067,0.00012,22.69011]
[1779982550603,35.46,72776.92,0.0,0.76169,0.00012,22.63992]
[1779982551610,35.46,72779.36,0.0,0.76197,0.00012,22.62609]
[1779982552617,35.46,72781.61,0.0,0.76223,0.00012,22.61313]
[1779982553308,35.46,72781.61,0.0,0.76223,0.00012,22.61313]
[1779982553360,35.46,72781.61,0.0,0.76223,0.00012,22.61313]
[1779982553624,35.46,72781.82,0.0,0.76225,0.00012,22.61224]
[1779982558232,35.47,72782.57,0.0,0.76231,0.00012,22.60922]
[1779982558661,35.47,72786.02,0.0,0.76272,0.00012,22.58917]
[1779982561684,35.47,72782.64,0.0,0.76229,0.00012,22.61029]
[1779982562690,35.47,72785.85,0.0,0.76267,0.00012,22.59166]
[1779982567725,35.48,72784.48,0.0,0.76247,0.00012,22.60159]
[1779982572760,35.49,72784.61,0.0,0.76245,0.00012,22.6026]
[1779982576789,35.49,72792.28,0.0,0.76334,0.00012,22.55846]
[1779982577795,35.49,72797.56,0.0,0.76396,0.00012,22.52744]
[1779982579813,35.49,72806.06,0.0,0.76496,0.00012,22.47746]
[1779982580820,35.49,72812.86,0.0,0.76577,0.00012,22.43675]
[1779982581827,35.49,72808.7,0.0,0.76528,0.00012,22.46132]
[1779982583354,35.49,72809.62,0.0,0.76539,0.00012,22.45562]
[1779982585855,35.49,72813.3,0.0,0.76584,0.00012,22.43307]
[1779982590833,35.49,72812.9,0.0,0.76581,0.00012,22.43468]
[1779982590902,35.49,72805.42,0.0,0.76492,0.00012,22.47921]
[1779982591906,35.49,72800.33,0.0,0.76434,0.00012,22.50629]
[1779982592914,35.49,72797.56,0.0,0.76401,0.00012,22.52253]
[1779982593921,35.49,72792.11,0.0,0.76336,0.00012,22.55526]
[1779982595237,35.49,72794.06,0.0,0.76359,0.00012,22.54386]
[1779982596942,35.49,72791.04,0.0,0.76322,0.00012,22.5621]
[1779982597949,35.49,72788.94,0.0,0.76297,0.00012,22.57478]
[1779982602984,35.49,72788.98,0.0,0.76295,0.00012,22.5757]
[1779982608019,35.5,72789.35,0.0,0.76297,0.00012,22.57463]
[1779982613061,35.5,72788.31,0.0,0.76283,0.00012,22.58178]
[1779982614067,35.5,72785.09,0.0,0.76244,0.00012,22.601]
[1779982618096,35.5,72790.65,0.0,0.76309,0.00012,22.56876]
[1779982619103,35.5,72794.32,0.0,0.76353,0.00012,22.54722]
[1779982622123,35.51,72798.26,0.0,0.76398,0.00012,22.5245]
[1779982626152,35.51,72801.91,0.0,0.7644,0.00012,22.50381]
[1779982627175,35.51,72812.35,0.0,0.76564,0.00012,22.44151]
[1779982628174,35.51,72807.67,0.0,0.76508,0.00012,22.46957]
[1779982629237,35.51,72807.67,0.0,0.76508,0.00012,22.46957]
[1779982633221,35.51,72809.88,0.0,0.76532,0.00012,22.45737]
[1779982634228,35.51,72814.11,0.0,0.76583,0.00012,22.43188]
[1779982635235,35.51,72816.06,0.0,0.76606,0.00012,22.41996]
[1779982636242,35.51,72818.17,0.0,0.76632,0.00012,22.40711]
[1779982639263,35.51,72820.17,0.0,0.76657,0.00012,22.39444]
[1779982643587,35.5,72806.72,0.0,0.765,0.00012,22.47363]
[1779982644301,35.5,72801.77,0.0,0.76441,0.00012,22.50291]
[1779982646040,35.5,72801.77,0.0,0.76441,0.00012,22.50291]
[1779982646131,35.5,72803.96,0.0,0.76466,0.00012,22.49025]
[1779982648330,35.51,72809.84,0.0,0.76535,0.00012,22.45566]
[1779982649337,35.5,72816.27,0.0,0.76612,0.00012,22.41705]
[1779982651351,35.5,72815.0,0.0,0.766,0.00012,22.42071]
[1779982655379,35.5,72812.55,0.0,0.76574,0.00012,22.4339]
[1779982656386,35.5,72808.19,0.0,0.76523,0.00012,22.4595]
[1779982658400,35.49,72801.88,0.0,0.7645,0.00012,22.49625]
[1779982662428,35.5,72799.14,0.0,0.76416,0.00012,22.51319]
[1779982667463,35.5,72800.69,0.0,0.76434,0.00012,22.50431]
[1779982669482,35.5,72792.84,0.0,0.76341,0.00012,22.55072]
[1779982670489,35.5,72789.04,0.0,0.76296,0.00012,22.57329]
[1779982675524,35.5,72787.69,0.0,0.76278,0.00012,22.58215]
[1779982680559,35.5,72788.3,0.0,0.76283,0.00012,22.57953]
[1779982681566,35.5,72784.98,0.0,0.76243,0.00012,22.59936]
[1779982684587,35.51,72787.18,0.0,0.76268,0.00012,22.58691]
[1779982686603,35.51,72789.78,0.0,0.76299,0.00012,22.57194]
[1779982691639,35.51,72781.56,0.0,0.76199,0.00012,22.6216]
[1779982692646,35.51,72778.51,0.0,0.76162,0.00012,22.63976]
[1779982694661,35.51,72781.16,0.0,0.76193,0.00012,22.62442]
[1779982699696,35.51,72783.09,0.0,0.76214,0.00012,22.61392]
[1779982700703,35.52,72785.96,0.0,0.76248,0.00012,22.59716]
[1779982703724,35.52,72788.78,0.0,0.76281,0.00012,22.58061]
[1779982704731,35.51,72791.48,0.0,0.76314,0.00012,22.56452]
[1779982709765,35.51,72791.76,0.0,0.76318,0.00012,22.5624]
[1779982714801,35.51,72793.79,0.0,0.76344,0.00012,22.54707]
[1779982719836,35.51,72792.54,0.0,0.76329,0.00012,22.55453]
[1779982725877,35.51,72792.57,0.0,0.7633,0.00012,22.55442]
[1779982726885,35.51,72806.74,0.0,0.76498,0.00012,22.47039]
[1779982727892,35.51,72816.29,0.0,0.7661,0.00012,22.41367]
[1779982728899,35.51,72819.27,0.0,0.76646,0.00012,22.39572]
[1779982730709,35.51,72819.7,0.0,0.76651,0.00012,22.39299]
[1779982730913,35.51,72820.39,0.0,0.7666,0.00012,22.38871]
[1779982733936,35.51,72816.6,0.0,0.76616,0.00012,22.4107]
[1779982734944,35.51,72809.28,0.0,0.7653,0.00012,22.45409]
[1779982735950,35.51,72805.21,0.0,0.76482,0.00012,22.47805]
[1779982738971,35.51,72799.42,0.0,0.76415,0.00012,22.51162]
[1779982739978,35.51,72791.11,0.0,0.76316,0.00012,22.56105]
[1779982740985,35.51,72787.5,0.0,0.76273,0.00012,22.58254]
[1779982746020,35.51,72788.03,0.0,0.76278,0.00012,22.57997]
[1779982751055,35.51,72784.36,0.0,0.76234,0.00012,22.60171]
[1779982756090,35.51,72785.74,0.0,0.7625,0.00012,22.59408]
[1779982761126,35.51,72786.41,0.0,0.76257,0.00012,22.59069]
[1779982766161,35.51,72787.06,0.0,0.76267,0.00012,22.5855]
[1779982771197,35.5,72777.34,0.0,0.76157,0.00012,22.63791]
[1779982772204,35.5,72769.33,0.0,0.76061,0.00012,22.68515]
[1779982775225,35.5,72766.16,0.0,0.76023,0.00012,22.70384]
[1779982776232,35.5,72762.64,0.0,0.7598,0.00012,22.72451]
[1779982780727,35.5,72763.02,0.0,0.75985,0.00012,22.7225]
[1779982781267,35.5,72763.53,0.0,0.75991,0.00012,22.71958]
[1779982782274,35.5,72756.9,0.0,0.75911,0.00012,22.75855]
[1779982783281,35.5,72746.2,0.0,0.75782,0.00012,22.82117]
[1779982784288,35.5,72742.8,0.0,0.75741,0.00012,22.84099]
[1779982788319,35.5,72748.05,0.0,0.75804,0.00012,22.81031]
[1779982789327,35.5,72750.97,0.0,0.75839,0.00012,22.79332]
[1779982794362,35.51,72750.53,0.0,0.75833,0.00012,22.79633]
[1779982799398,35.51,72750.3,0.0,0.7583,0.00012,22.79807]
[1779982804442,35.51,72743.21,0.0,0.75744,0.00012,22.83987]
[1779982806469,35.51,72746.86,0.0,0.75787,0.00012,22.81867]
[1779982809490,35.51,72749.33,0.0,0.75817,0.00012,22.80442]
[1779982813518,35.51,72753.53,0.0,0.75867,0.00012,22.78018]
[1779982814525,35.51,72760.29,0.0,0.75948,0.00012,22.74068]
[1779982816539,35.51,72761.38,0.0,0.7596,0.00012,22.73455]
[1779982817546,35.51,72764.13,0.0,0.75993,0.00012,22.71858]
[1779982822581,35.52,72763.54,0.0,0.75984,0.00012,22.72291]
[1779982825602,35.52,72759.04,0.0,0.75929,0.00012,22.7498]
[1779982828623,35.52,72756.12,0.0,0.75893,0.00012,22.76733]
[1779982833659,35.52,72755.2,0.0,0.75883,0.00012,22.77018]
[1779982836680,35.52,72759.29,0.0,0.75931,0.00012,22.74659]
[1779982837687,35.52,72762.83,0.0,0.75973,0.00012,22.72611]
[1779982840708,35.52,72774.64,0.0,0.76114,0.00012,22.65714]
[1779982841715,35.52,72778.97,0.0,0.76165,0.00012,22.63178]
[1779982844226,35.53,72789.84,0.0,0.76294,0.00012,22.56799]
[1779982844736,35.52,72794.26,0.0,0.76347,0.00012,22.5416]
[1779982849005,35.52,72793.67,0.0,0.76341,0.00012,22.54447]
[1779982852547,35.52,72795.76,0.0,0.76368,0.00012,22.53127]
[1779982859841,35.51,72795.36,0.0,0.76369,0.00012,22.53033]
[1779982864876,35.51,72794.68,0.0,0.76363,0.00012,22.53339]
[1779982869929,35.51,72797.01,0.0,0.7639,0.00012,22.51988]
[1779982870924,35.51,72785.5,0.0,0.76253,0.00012,22.5881]
[1779982871931,35.51,72780.77,0.0,0.76196,0.00012,22.61617]
[1779982876973,35.51,72782.44,0.0,0.76215,0.00012,22.60696]
[1779982880311,35.51,72780.73,0.0,0.76194,0.00012,22.6175]
[1779982880402,35.51,72779.69,0.0,0.76181,0.00012,22.62385]
[1779982882012,35.51,72772.09,0.0,0.76089,0.00012,22.66901]
[1779982883019,35.51,72769.21,0.0,0.76055,0.00012,22.6861]
[1779982885033,35.51,72771.88,0.0,0.76086,0.00012,22.67067]
[1779982887047,35.52,72774.34,0.0,0.76115,0.00012,22.6565]
[1779982893089,35.52,72775.67,0.0,0.76131,0.00012,22.64654]
[1779982894225,35.52,72775.67,0.0,0.76131,0.00012,22.64654]
[1779982894327,35.52,72776.03,0.0,0.76135,0.00012,22.6446]
[1779982898124,35.52,72772.83,0.0,0.76095,0.00012,22.66415]
[1779982900138,35.52,72768.17,0.0,0.76039,0.00012,22.69186]
[1779982905173,35.53,72771.4,0.0,0.76076,0.00012,22.67358]
[1779982906180,35.53,72775.34,0.0,0.76123,0.00012,22.65056]
[1779982907187,35.53,72779.57,0.0,0.76173,0.00012,22.62583]
[1779982911215,35.53,72782.43,0.0,0.76205,0.00012,22.60984]
[1779982916250,35.53,72780.69,0.0,0.76182,0.00012,22.62121]
[1779982917257,35.53,72778.23,0.0,0.76153,0.00012,22.63592]
[1779982918265,35.53,72775.53,0.0,0.7612,0.00012,22.65201]
[1779982920278,35.54,72777.71,0.0,0.76145,0.00012,22.63965]
[1779982923299,35.54,72779.92,0.0,0.7617,0.00012,22.62753]
[1779982924306,35.54,72777.71,0.0,0.76143,0.00012,22.64086]
[1779982926328,35.54,72787.59,0.0,0.76259,0.00012,22.58322]
[1779982927329,35.54,72803.55,0.0,0.76449,0.00012,22.48865]
[1779982928336,35.54,72811.62,0.0,0.76545,0.00012,22.4406]
[1779982931357,35.54,72808.05,0.0,0.76504,0.00012,22.46126]
[1779982932364,35.54,72805.96,0.0,0.76479,0.00012,22.47347]
[1779982934378,35.54,72809.46,0.0,0.76522,0.00012,22.45213]
[1779982935032,35.54,72809.46,0.0,0.76522,0.00012,22.45213]
[1779982935385,35.54,72811.48,0.0,0.76546,0.00012,22.43982]
[1779982936398,35.54,72813.62,0.0,0.76572,0.00012,22.4268]
[1779982941427,35.53,72812.7,0.0,0.76564,0.00012,22.43084]
[1779982946463,35.53,72815.2,0.0,0.76596,0.00012,22.41447]
[1779982951498,35.52,72813.73,0.0,0.76584,0.00012,22.41861]
[1779982956533,35.52,72812.96,0.0,0.76578,0.00012,22.42143]
[1779982958547,35.51,72809.9,0.0,0.76543,0.00012,22.43892]
[1779982963582,35.51,72810.36,0.0,0.76552,0.00012,22.43429]
[1779982968618,35.5,72810.89,0.0,0.76562,0.00012,22.42925]
[1779982969625,35.5,72808.85,0.0,0.76538,0.00012,22.44106]
[1779982974660,35.49,72809.06,0.0,0.76544,0.00012,22.43805]
[1779982979699,35.49,72801.93,0.0,0.76463,0.00012,22.47863]
[1779982982721,35.49,72804.52,0.0,0.76496,0.00012,22.46212]
[1779982985742,35.48,72806.55,0.0,0.76522,0.00012,22.44894]
[1779982988763,35.48,72809.47,0.0,0.76559,0.00012,22.43051]
[1779982989770,35.48,72816.56,0.0,0.76643,0.00012,22.38778]
[1779982991784,35.47,72817.87,0.0,0.7666,0.00012,22.37915]
[1779982995812,35.47,72815.7,0.0,0.76638,0.00012,22.39029]
[1779982997826,35.47,72813.41,0.0,0.76612,0.00012,22.40342]
[1779982998833,35.47,72810.93,0.0,0.76583,0.00012,22.41793]
[1779983003868,35.46,72810.22,0.0,0.76578,0.00012,22.42065]
[1779983008903,35.46,72811.2,0.0,0.76592,0.00012,22.41331]
[1779983013938,35.45,72813.08,0.0,0.76619,0.00012,22.39747]
[1779983014945,35.45,72817.07,0.0,0.76667,0.00012,22.37324]
[1779983015951,35.45,72819.76,0.0,0.76699,0.00012,22.3568]
[1779983018974,35.45,72817.87,0.0,0.76679,0.00012,22.36709]
[1779983024012,35.44,72818.87,0.0,0.76694,0.00012,22.35941]
[1779983029047,35.44,72818.29,0.0,0.7669,0.00012,22.36128]
[1779983032068,35.43,72820.38,0.0,0.76717,0.00012,22.34785]
[1779983035090,35.43,72825.17,0.0,0.76775,0.00012,22.31826]
[1779983037104,35.43,72827.02,0.0,0.76797,0.00012,22.30666]
[1779983039118,35.43,72830.64,0.0,0.76841,0.00012,22.28446]
[1779983041132,35.43,72833.06,0.0,0.76871,0.00012,22.26928]
[1779983041898,35.43,72833.06,0.0,0.76871,0.00012,22.26928]
[1779983042140,35.43,72817.62,0.0,0.76689,0.00012,22.36188]
[1779983043147,35.42,72812.87,0.0,0.76634,0.00012,22.38969]
[1779983044154,35.42,72818.23,0.0,0.76698,0.00012,22.35735]
[1779983045665,35.42,72818.23,0.0,0.76698,0.00012,22.35735]
[1779983045684,35.42,72818.23,0.0,0.76698,0.00012,22.35735]
[1779983046694,35.42,72817.6,0.0,0.76692,0.00012,22.36031]
[1779983047176,35.42,72838.24,0.0,0.76935,0.00012,22.23599]
[1779983048183,35.42,72840.57,0.0,0.76963,0.00012,22.2217]
[1779983049190,35.42,72836.03,0.0,0.7691,0.00012,22.24878]
[1779983051378,35.42,72839.21,0.0,0.76949,0.00012,22.22907]
[1779983052211,35.42,72843.38,0.0,0.76998,0.00012,22.20369]
[1779983053218,35.41,72853.03,0.0,0.77112,0.00012,22.14509]
[1779983054233,35.41,72856.74,0.0,0.77156,0.00012,22.12226]
[1779983055234,35.41,72860.41,0.0,0.77199,0.00012,22.09968]
[1779983058273,35.41,72861.1,0.0,0.77209,0.00012,22.09485]
[1779983058325,35.41,72861.1,0.0,0.77209,0.00012,22.09485]
[1779983058426,35.41,72860.73,0.0,0.77205,0.00012,22.09677]
[1779983061282,35.41,72866.08,0.0,0.77269,0.00012,22.06347]
[1779983062740,35.41,72866.44,0.0,0.77274,0.00012,22.061]
[1779983064303,35.4,72861.05,0.0,0.77212,0.00012,22.09312]
[1779983065310,35.4,72856.09,0.0,0.77155,0.00012,22.12285]
[1779983071360,35.4,72856.7,0.0,0.77168,0.00012,22.11388]
[1779983073650,35.39,72860.57,0.0,0.77214,0.00012,22.08977]
[1779983076395,35.39,72855.89,0.0,0.77161,0.00012,22.11722]
[1779983077402,35.39,72852.77,0.0,0.77125,0.00012,22.13578]
[1779983081430,35.39,72850.0,0.0,0.77094,0.00012,22.1517]
[1779983082437,35.39,72843.27,0.0,0.77016,0.00012,22.19222]
[1779983086467,35.39,72845.54,0.0,0.77044,0.00012,22.17771]
[1779983091503,35.38,72846.87,0.0,0.77061,0.00012,22.16875]
[1779983094524,35.38,72851.58,0.0,0.77117,0.00012,22.13972]
[1779983095531,35.38,72854.32,0.0,0.7715,0.00012,22.12286]
[1779983096538,35.38,72859.44,0.0,0.7721,0.00012,22.09159]
[1779983097545,35.38,72866.38,0.0,0.77291,0.00012,22.04914]
[1779983098552,35.38,72875.06,0.0,0.77393,0.00012,21.99607]
[1779983099559,35.38,72881.89,0.0,0.77473,0.00012,21.95413]
[1779983100566,35.38,72885.16,0.0,0.77511,0.00012,21.9339]
[1779983101573,35.37,72882.58,0.0,0.77482,0.00012,21.9494]
[1779983102580,35.37,72879.09,0.0,0.77442,0.00012,21.97053]
[1779983104594,35.37,72884.01,0.0,0.77499,0.00012,21.94016]
[1779983105600,35.37,72888.46,0.0,0.77551,0.00012,21.91285]
[1779983106609,35.37,72878.45,0.0,0.77435,0.00012,21.97372]
[1779983107615,35.37,72868.9,0.0,0.77325,0.00012,22.03169]
[1779983108622,35.37,72866.73,0.0,0.773,0.00012,22.04463]
[1779983109629,35.37,72870.34,0.0,0.77342,0.00012,22.02241]
[1779983110636,35.37,72874.32,0.0,0.77389,0.00012,21.99795]
[1779983111644,35.37,72878.09,0.0,0.77433,0.00012,21.97477]
[1779983112651,35.37,72881.97,0.0,0.77479,0.00012,21.95092]
[1779983114665,35.37,72885.73,0.0,0.77523,0.00012,21.92766]
[1779983115672,35.37,72891.12,0.0,0.77586,0.00012,21.89447]
[1779983116679,35.37,72893.15,0.0,0.7761,0.00012,21.88185]
[1779983121714,35.36,72898.63,0.0,0.77675,0.00012,21.84733]
[1779983121857,35.36,72898.63,0.0,0.77675,0.00012,21.84733]
[1779983122721,35.36,72903.06,0.0,0.77726,0.00012,21.82001]
[1779983124735,35.36,72904.84,0.0,0.77747,0.00012,21.80861]
[1779983125742,35.36,72902.6,0.0,0.77722,0.00012,21.82212]
[1779983126749,35.36,72898.04,0.0,0.7767,0.00012,21.84984]
[1779983129770,35.36,72896.05,0.0,0.77648,0.00012,21.86116]
[1779983130777,35.36,72887.45,0.0,0.77549,0.00012,21.9136]
[1779983131784,35.36,72875.15,0.0,0.77409,0.00012,21.98535]
[1779983132791,35.36,72864.44,0.0,0.77284,0.00012,22.05033]
[1779983133798,35.36,72864.14,0.0,0.77281,0.00012,22.05187]
[1779983135814,35.35,72866.78,0.0,0.77313,0.00012,22.03524]
[1779983141402,35.35,72865.68,0.0,0.77302,0.00012,22.04086]
[1779983142863,35.35,72862.77,0.0,0.7727,0.00012,22.05773]
[1779983143870,35.35,72865.07,0.0,0.77297,0.00012,22.04346]
[1779983144877,35.35,72867.44,0.0,0.77325,0.00012,22.02876]
[1779983149912,35.34,72867.06,0.0,0.77323,0.00012,22.02982]
[1779983150919,35.34,72869.28,0.0,0.7735,0.00012,22.01606]
[1779983151926,35.34,72872.67,0.0,0.7739,0.00012,21.99516]
[1779983152935,35.34,72874.92,0.0,0.77416,0.00012,21.98121]
[1779983154950,35.34,72879.03,0.0,0.77465,0.00012,21.95572]
[1779983158985,35.34,72875.5,0.0,0.77425,0.00012,21.97657]
[1779983163013,35.33,72880.49,0.0,0.77484,0.00012,21.94535]
[1779983164021,35.33,72885.55,0.0,0.77543,0.00012,21.91417]
[1779983166034,35.33,72887.84,0.0,0.77571,0.00012,21.89976]
[1779983168048,35.33,72890.05,0.0,0.77597,0.00012,21.88574]
[1779983169055,35.33,72892.29,0.0,0.77623,0.00012,21.87187]
[1779983170062,35.33,72898.55,0.0,0.77696,0.00012,21.83324]
[1779983171069,35.33,72901.47,0.0,0.7773,0.00012,21.81511]
[1779983173974,35.33,72900.37,0.0,0.77718,0.00012,21.8215]
[1779983177312,35.33,72902.1,0.0,0.77739,0.00012,21.8103]
[1779983179149,35.32,72903.87,0.0,0.77761,0.00012,21.79879]
[1779983180156,35.32,72906.02,0.0,0.77789,0.00012,21.78333]
[1779983181205,35.32,72906.02,0.0,0.77789,0.00012,21.78333]
[1779983181217,35.31,72907.9,0.0,0.77815,0.00012,21.76971]
[1779983183177,35.3,72910.04,0.0,0.77846,0.00012,21.75292]
[1779983185191,35.3,72912.7,0.0,0.7788,0.00011,21.73472]
[1779983187254,35.29,72914.04,0.0,0.77898,0.00011,21.72502]
[1779983187280,35.29,72913.51,0.0,0.77892,0.00011,21.72816]
[1779983191235,35.29,72915.57,0.0,0.77918,0.00011,21.71172]
[1779983193249,35.29,72920.48,0.0,0.77975,0.00011,21.68115]
[1779983194256,35.29,72924.09,0.0,0.78017,0.00011,21.65875]
[1779983199291,35.28,72924.89,0.0,0.7803,0.00011,21.65147]
[1779983204327,35.28,72924.83,0.0,0.78031,0.00011,21.65099]
[1779983207347,35.28,72918.01,0.0,0.77953,0.00011,21.69295]
[1779983208355,35.28,72913.48,0.0,0.77901,0.00011,21.72081]
[1779983211376,35.28,72916.34,0.0,0.77935,0.00011,21.7027]
[1779983212383,35.28,72923.48,0.0,0.78017,0.00011,21.65843]
[1779983213390,35.28,72929.12,0.0,0.78082,0.00011,21.62332]
[1779983214397,35.28,72931.08,0.0,0.78105,0.00011,21.61102]
[1779983219432,35.27,72932.11,0.0,0.7812,0.00011,21.60271]
[1779983224475,35.26,72932.9,0.0,0.78137,0.00011,21.59336]
[1779983225482,35.26,72929.67,0.0,0.781,0.00011,21.61315]
[1779983228503,35.26,72924.8,0.0,0.78046,0.00011,21.64253]
[1779983229510,35.26,72909.5,0.0,0.7787,0.00012,21.73695]
[1779983230517,35.25,72907.81,0.0,0.77851,0.00012,21.74721]
[1779983236558,35.25,72908.78,0.0,0.77864,0.00012,21.74014]
[1779983238573,35.25,72911.97,0.0,0.77902,0.00012,21.72012]
[1779983240587,35.25,72914.4,0.0,0.7793,0.00012,21.70484]
[1779983242601,35.25,72903.83,0.0,0.77809,0.00012,21.76984]
[1779983243608,35.25,72895.53,0.0,0.77713,0.00012,21.82077]
[1779983249651,35.24,72894.61,0.0,0.77705,0.00012,21.8249]
[1779983251665,35.24,72900.74,0.0,0.77779,0.00012,21.78345]
[1779983256700,35.24,72900.36,0.0,0.77776,0.00012,21.78483]
[1779983260728,35.24,72897.21,0.0,0.77741,0.00012,21.80351]
[1779983262742,35.24,72905.62,0.0,0.77839,0.00012,21.75124]
[1779983263749,35.24,72908.27,0.0,0.7787,0.00012,21.73474]
[1779983264756,35.24,72912.72,0.0,0.77921,0.00012,21.70713]
[1779983269793,35.23,72912.22,0.0,0.77916,0.00012,21.70974]
[1779983274506,35.23,72912.29,0.0,0.77918,0.00012,21.70901]
[1779983274552,35.23,72912.29,0.0,0.77918,0.00012,21.70901]
[1779983274726,35.23,72912.29,0.0,0.77918,0.00012,21.70901]
[1779983274829,35.23,72912.3,0.0,0.77918,0.00012,21.70876]
[1779983276844,35.23,72908.85,0.0,0.77879,0.00012,21.72987]
[1779983280871,35.23,72905.34,0.0,0.77839,0.00012,21.75104]
[1779983284916,35.23,72905.49,0.0,0.77842,0.00012,21.74968]
[1779983284963,35.23,72905.49,0.0,0.77842,0.00012,21.74968]
[1779983285217,35.23,72905.49,0.0,0.77842,0.00012,21.74968]
[1779983285912,35.23,72906.06,0.0,0.77849,0.00012,21.74588]
[1779983286919,35.23,72918.67,0.0,0.77994,0.00011,21.6677]
[1779983287926,35.23,72917.95,0.0,0.77986,0.00011,21.67206]
[1779983289940,35.23,72915.64,0.0,0.7796,0.00011,21.68612]
[1779983291954,35.23,72911.83,0.0,0.77917,0.00012,21.70955]
[1779983292961,35.23,72909.44,0.0,0.77889,0.00012,21.72422]
[1779983297997,35.22,72911.1,0.0,0.7791,0.00012,21.71303]
[1779983301285,35.22,72910.4,0.0,0.77903,0.00012,21.71702]
[1779983301337,35.22,72910.4,0.0,0.77903,0.00012,21.71702]
[1779983301466,35.22,72910.4,0.0,0.77903,0.00012,21.71702]
[1779983301846,35.22,72910.5,0.0,0.77904,0.00012,21.71606]
[1779983304041,35.22,72906.62,0.0,0.7786,0.00012,21.73975]
[1779983305049,35.22,72900.98,0.0,0.77795,0.00012,21.77444]
[1779983306056,35.22,72898.85,0.0,0.77771,0.00012,21.78745]
[1779983309461,35.22,72897.6,0.0,0.77757,0.00012,21.79479]
[1779983309466,35.22,72897.6,0.0,0.77757,0.00012,21.79479]
[1779983309510,35.22,72897.6,0.0,0.77757,0.00012,21.79479]
[1779983309562,35.22,72901.41,0.0,0.77802,0.00012,21.77091]
[1779983310335,35.22,72901.41,0.0,0.77802,0.00012,21.77091]
[1779983310467,35.22,72901.41,0.0,0.77802,0.00012,21.77091]
[1779983310568,35.22,72902.19,0.0,0.77811,0.00012,21.76593]
[1779983316126,35.22,72901.22,0.0,0.77803,0.00012,21.76791]
[1779983320541,35.21,72899.7,0.0,0.77786,0.00012,21.77697]
[1779983320595,35.21,72899.7,0.0,0.77786,0.00012,21.77697]
[1779983320768,35.21,72899.7,0.0,0.77786,0.00012,21.77697]
[1779983320853,35.21,72899.7,0.0,0.77787,0.00012,21.77648]
[1779983321168,35.21,72890.42,0.0,0.7768,0.00012,21.83367]
[1779983322175,35.21,72876.28,0.0,0.77516,0.00012,21.92041]
[1779983324189,35.21,72873.87,0.0,0.77488,0.00012,21.93499]
[1779983329224,35.21,72870.41,0.0,0.77449,0.00012,21.95552]
[1779983332246,35.21,72867.33,0.0,0.77414,0.00012,21.97412]
[1779983333253,35.21,72860.86,0.0,0.77338,0.00012,22.01342]
[1779983334260,35.21,72857.54,0.0,0.773,0.00012,22.03352]
[1779983338288,35.21,72854.43,0.0,0.77265,0.00012,22.05161]
[1779983341316,35.2,72855.15,0.0,0.77274,0.00012,22.04698]
[1779983341408,35.2,72854.67,0.0,0.77269,0.00012,22.04979]
[1779983342317,35.2,72852.52,0.0,0.77244,0.00012,22.06279]
[1779983343324,35.2,72848.45,0.0,0.77196,0.00012,22.08747]
[1779983344332,35.2,72844.21,0.0,0.77146,0.00012,22.1133]
[1779983345338,35.2,72841.21,0.0,0.77111,0.00012,22.1314]
[1779983346345,35.2,72837.77,0.0,0.77071,0.00012,22.15213]
[1779983348359,35.2,72834.54,0.0,0.77034,0.00012,22.17125]
[1779983350373,35.2,72831.14,0.0,0.76994,0.00012,22.19157]
[1779983351380,35.2,72828.71,0.0,0.76966,0.00012,22.20613]
[1779983356416,35.2,72831.71,0.0,0.77003,0.00012,22.18697]
[1779983357424,35.2,72827.9,0.0,0.76959,0.00012,22.20991]
[1779983358433,35.2,72824.92,0.0,0.76924,0.00012,22.22777]
[1779983359439,35.19,72817.56,0.0,0.76837,0.00012,22.2721]
[1779983360446,35.19,72813.89,0.0,0.76794,0.00012,22.29401]
[1779983361453,35.19,72808.37,0.0,0.76729,0.00012,22.32704]
[1779983365483,35.19,72800.68,0.0,0.76639,0.00012,22.37261]
[1779983366493,35.19,72797.65,0.0,0.76603,0.00012,22.39067]
[1779983371524,35.19,72796.7,0.0,0.76596,0.00012,22.39225]
[1779983373539,35.19,72800.18,0.0,0.76638,0.00012,22.37093]
[1779983377567,35.18,72797.13,0.0,0.76603,0.00012,22.3886]
[1779983380588,35.18,72792.15,0.0,0.76545,0.00012,22.41777]
[1779983381595,35.18,72785.53,0.0,0.76466,0.00012,22.45728]
[1779983382603,35.18,72777.13,0.0,0.76366,0.00012,22.50733]
[1779983383609,35.18,72773.95,0.0,0.76328,0.00012,22.52602]
[1779983388644,35.17,72774.39,0.0,0.76337,0.00012,22.52166]
[1779983392673,35.17,72769.61,0.0,0.76282,0.00012,22.54881]
[1779983397708,35.16,72770.6,0.0,0.76298,0.00012,22.541]
[1779983399722,35.16,72781.06,0.0,0.76424,0.00012,22.47778]
[1779983400729,35.16,72790.02,0.0,0.76532,0.00012,22.42381]
[1779983401736,35.16,72795.98,0.0,0.76603,0.00012,22.38783]
[1779983404757,35.16,72792.68,0.0,0.76565,0.00012,22.40714]
[1779983405764,35.16,72795.67,0.0,0.76601,0.00012,22.38894]
[1779983410799,35.15,72795.73,0.0,0.76604,0.00012,22.38766]
[1779983412819,35.15,72793.27,0.0,0.76575,0.00012,22.40211]
[1779983415840,35.15,72795.87,0.0,0.76607,0.00012,22.38591]
[1779983420874,35.15,72794.82,0.0,0.76596,0.00012,22.39125]
[1779983422559,35.15,72794.69,0.0,0.76595,0.00012,22.39175]
[1779983422737,35.15,72794.69,0.0,0.76595,0.00012,22.39175]
[1779983423091,35.15,72794.69,0.0,0.76595,0.00012,22.39175]
[1779983422894,35.15,72800.57,0.0,0.76666,0.00012,22.35603]
[1779983423143,35.15,72800.57,0.0,0.76666,0.00012,22.35603]
[1779983423217,35.15,72800.57,0.0,0.76666,0.00012,22.35603]
[1779983423901,35.15,72804.67,0.0,0.76716,0.00012,22.33094]
[1779983428935,35.14,72805.58,0.0,0.76729,0.00012,22.32391]
[1779983433970,35.14,72804.4,0.0,0.7672,0.00012,22.32632]
[1779983439005,35.13,72800.16,0.0,0.76672,0.00012,22.3504]
[1779983440017,35.13,72786.16,0.0,0.76505,0.00012,22.43451]
[1779983441023,35.13,72782.66,0.0,0.76464,0.00012,22.45522]
[1779983445052,35.13,72774.8,0.0,0.76372,0.00012,22.501]
[1779983446059,35.12,72767.0,0.0,0.76279,0.00012,22.54741]
[1779983448073,35.12,72775.62,0.0,0.76383,0.00012,22.49577]
[1779983449080,35.12,72793.03,0.0,0.76592,0.00012,22.39107]
[1779983450087,35.12,72799.4,0.0,0.76668,0.00012,22.35248]
[1779983455122,35.12,72799.67,0.0,0.76673,0.00012,22.35017]
[1779983456129,35.12,72805.16,0.0,0.76738,0.00012,22.31678]
[1779983457136,35.12,72808.49,0.0,0.76779,0.00012,22.29635]
[1779983462175,35.12,72809.91,0.0,0.76798,0.00012,22.28635]
[1779983464215,35.11,72810.0,0.0,0.768,0.00012,22.28552]
[1779983464255,35.11,72810.0,0.0,0.768,0.00012,22.28552]
[1779983464465,35.11,72810.0,0.0,0.768,0.00012,22.28552]
[1779983464490,35.11,72809.93,0.0,0.768,0.00012,22.28539]
[1779983470229,35.11,72815.77,0.0,0.76872,0.00012,22.24873]
[1779983473250,35.11,72820.4,0.0,0.76928,0.00012,22.21986]
[1779983474257,35.11,72826.07,0.0,0.76996,0.00012,22.18514]
[1779983477278,35.1,72826.5,0.0,0.77002,0.00012,22.18199]
[1779983480837,35.1,72826.91,0.0,0.77007,0.00012,22.17917]
[1779983480889,35.1,72826.91,0.0,0.77007,0.00012,22.17917]
[1779983480968,35.1,72826.91,0.0,0.77007,0.00012,22.17917]
[1779983481068,35.1,72826.79,0.0,0.77006,0.00012,22.17958]
[1779983482313,35.1,72829.41,0.0,0.77038,0.00012,22.16346]
[1779983486341,35.1,72833.46,0.0,0.77087,0.00012,22.13819]
[1779983488356,35.1,72835.74,0.0,0.77114,0.00012,22.12405]
[1779983489363,35.1,72839.72,0.0,0.77161,0.00012,22.09964]
[1779983494398,35.1,72837.19,0.0,0.77134,0.00012,22.11152]
[1779983500083,35.1,72838.04,0.0,0.77145,0.00012,22.10597]
[1779983500134,35.1,72838.04,0.0,0.77145,0.00012,22.10597]
[1779983500119,35.1,72838.18,0.0,0.77147,0.00012,22.10504]
[1779983500217,35.1,72838.18,0.0,0.77147,0.00012,22.10504]
[1779983500440,35.1,72838.03,0.0,0.77145,0.00012,22.10589]
[1779983505475,35.1,72838.93,0.0,0.77156,0.00012,22.10005]
[1779983510510,35.09,72839.58,0.0,0.77164,0.00012,22.09579]
[1779983512524,35.09,72843.75,0.0,0.77214,0.00012,22.0701]
[1779983516553,35.09,72846.1,0.0,0.77243,0.00012,22.05505]
[1779983517559,35.09,72848.7,0.0,0.77274,0.00012,22.03889]
[1779983518565,35.09,72851.64,0.0,0.77309,0.00012,22.02066]
[1779983521587,35.09,72837.17,0.0,0.77139,0.00012,22.10869]
[1779983522594,35.09,72829.26,0.0,0.77046,0.00012,22.15688]
[1779983524608,35.09,72825.52,0.0,0.77002,0.00012,22.1794]
[1779983525615,35.09,72821.82,0.0,0.76959,0.00012,22.20176]
[1779983526622,35.09,72818.6,0.0,0.76921,0.00012,22.22116]
[1779983528636,35.09,72815.06,0.0,0.76879,0.00012,22.24232]
[1779983530650,35.08,72811.56,0.0,0.76838,0.00012,22.26323]
[1779983533712,35.08,72814.67,0.0,0.76876,0.00012,22.24386]
[1779983535726,35.08,72817.49,0.0,0.76911,0.00012,22.22626]
[1779983540761,35.08,72817.54,0.0,0.76913,0.00012,22.22481]
[1779983541682,35.08,72817.54,0.0,0.76913,0.00012,22.22481]
[1779983541720,35.08,72817.54,0.0,0.76913,0.00012,22.22481]
[1779983541734,35.08,72817.54,0.0,0.76913,0.00012,22.22481]
[1779983541768,35.08,72816.85,0.0,0.76905,0.00012,22.22882]
[1779983542782,35.08,72814.4,0.0,0.76877,0.00012,22.24352]
[1779983545288,35.08,72814.05,0.0,0.76873,0.00012,22.24524]
[1779983545469,35.08,72814.05,0.0,0.76873,0.00012,22.24524]
[1779983545569,35.08,72814.05,0.0,0.76874,0.00012,22.24503]
[1779983550988,35.07,72814.81,0.0,0.76884,0.00012,22.23962]
[1779983555877,35.07,72807.21,0.0,0.76798,0.00012,22.28143]
[1779983556884,35.07,72803.66,0.0,0.76756,0.00012,22.30272]
[1779983560956,35.07,72803.25,0.0,0.76753,0.00012,22.30442]
[1779983560972,35.07,72803.25,0.0,0.76753,0.00012,22.30442]
[1779983560993,35.07,72803.25,0.0,0.76753,0.00012,22.30442]
[1779983561058,35.07,72803.14,0.0,0.76752,0.00012,22.30481]
[1779983561491,35.07,72803.14,0.0,0.76752,0.00012,22.30481]
[1779983561732,35.07,72803.14,0.0,0.76752,0.00012,22.30481]
[1779983561919,35.06,72803.18,0.0,0.76753,0.00012,22.3043]
[1779983567961,35.06,72802.68,0.0,0.7675,0.00012,22.30566]
[1779983569829,35.06,72802.68,0.0,0.7675,0.00012,22.30566]
[1779983569873,35.06,72802.68,0.0,0.7675,0.00012,22.30566]
[1779983569971,35.06,72802.68,0.0,0.7675,0.00012,22.30566]
[1779983570072,35.06,72802.68,0.0,0.76751,0.00012,22.30508]
[1779983575012,35.05,72799.91,0.0,0.76721,0.00012,22.32045]
[1779983579038,35.05,72795.93,0.0,0.76675,0.00012,22.3434]
[1779983581053,35.05,72793.0,0.0,0.76641,0.00012,22.36051]
[1779983582069,35.05,72788.66,0.0,0.7659,0.00012,22.38658]
[1779983583130,35.05,72788.66,0.0,0.7659,0.00012,22.38658]
[1779983583136,35.05,72795.32,0.0,0.7667,0.00012,22.34614]
[1779983583361,35.05,72795.32,0.0,0.7667,0.00012,22.34614]
[1779983584082,35.05,72796.34,0.0,0.76682,0.00012,22.33984]
[1779983587103,35.05,72789.13,0.0,0.76597,0.00012,22.38304]
[1779983587967,35.05,72789.13,0.0,0.76597,0.00012,22.38304]
[1779983588010,35.05,72789.13,0.0,0.76597,0.00012,22.38304]
[1779983588220,35.04,72788.71,0.0,0.76592,0.00012,22.38541]
[1779983588377,35.04,72788.71,0.0,0.76592,0.00012,22.38541]
[1779983589433,35.04,72788.64,0.0,0.76591,0.00012,22.38566]
[1779983589485,35.04,72788.64,0.0,0.76591,0.00012,22.38566]
[1779983590718,35.04,72788.77,0.0,0.76593,0.00012,22.3847]
[1779983590966,35.04,72788.77,0.0,0.76593,0.00012,22.3847]
[1779983596770,35.04,72797.47,0.0,0.76699,0.00012,22.33111]
[1779983596821,35.04,72797.47,0.0,0.76699,0.00012,22.33111]
[1779983596970,35.04,72797.47,0.0,0.76699,0.00012,22.33111]
[1779983597173,35.04,72797.99,0.0,0.76706,0.00012,22.32776]
[1779983598820,35.04,72798.02,0.0,0.76706,0.00012,22.32739]
[1779983598838,35.04,72798.02,0.0,0.76706,0.00012,22.32739]
[1779983598966,35.04,72798.02,0.0,0.76706,0.00012,22.32739]
[1779983604222,35.04,72798.79,0.0,0.76718,0.00012,22.32164]
[1779983606236,35.03,72788.3,0.0,0.76593,0.00012,22.38475]
[1779983607243,35.03,72782.79,0.0,0.76527,0.00012,22.41786]
[1779983609118,35.03,72782.38,0.0,0.76522,0.00012,22.42014]
[1779983609170,35.03,72782.38,0.0,0.76522,0.00012,22.42014]
[1779983609218,35.03,72782.38,0.0,0.76522,0.00012,22.42014]
[1779983609257,35.03,72782.32,0.0,0.76522,0.00012,22.42031]
[1779983614292,35.03,72776.75,0.0,0.76459,0.00012,22.44976]
[1779983619635,35.03,72773.59,0.0,0.76422,0.00012,22.4682]
[1779983619690,35.03,72773.59,0.0,0.76422,0.00012,22.4682]
[1779983619721,35.03,72773.59,0.0,0.76422,0.00012,22.4682]
[1779983619782,35.03,72773.81,0.0,0.76425,0.00012,22.46649]
[1779983622348,35.03,72778.86,0.0,0.76487,0.00012,22.43585]
[1779983625871,35.03,72777.2,0.0,0.76467,0.00012,22.44568]
[1779983625922,35.03,72777.2,0.0,0.76467,0.00012,22.44568]
[1779983625973,35.03,72777.2,0.0,0.76467,0.00012,22.44568]
[1779983626074,35.03,72777.56,0.0,0.76472,0.00012,22.44332]
[1779983628160,35.03,72776.78,0.0,0.76462,0.00012,22.44802]
[1779983628212,35.03,72776.78,0.0,0.76462,0.00012,22.44802]
[1779983628217,35.03,72776.78,0.0,0.76462,0.00012,22.44802]
[1779983632960,35.02,72778.31,0.0,0.76482,0.00012,22.43834]
[1779983632975,35.02,72778.31,0.0,0.76482,0.00012,22.43834]
[1779983633061,35.02,72780.54,0.0,0.76509,0.00012,22.42473]
[1779983634249,35.02,72780.54,0.0,0.76509,0.00012,22.42473]
[1779983635471,35.02,72781.26,0.0,0.76517,0.00012,22.42032]
[1779983635544,35.02,72777.47,0.0,0.76472,0.00012,22.44312]
[1779983639039,35.02,72775.74,0.0,0.76451,0.00012,22.45342]
[1779983639090,35.02,72775.74,0.0,0.76451,0.00012,22.45342]
[1779983639218,35.02,72775.74,0.0,0.76451,0.00012,22.45342]
[1779983645511,35.02,72776.85,0.0,0.76466,0.00012,22.44606]
[1779983650547,35.02,72778.67,0.0,0.76489,0.00012,22.43464]
[1779983651388,35.02,72778.67,0.0,0.76489,0.00012,22.43464]
[1779983651440,35.02,72778.67,0.0,0.76489,0.00012,22.43464]
[1779983651479,35.02,72778.67,0.0,0.76489,0.00012,22.43464]
[1779983651555,35.02,72779.61,0.0,0.765,0.00012,22.42887]
[1779983654784,35.02,72779.96,0.0,0.76505,0.00012,22.42662]
[1779983654862,35.02,72779.96,0.0,0.76505,0.00012,22.42662]
[1779983654968,35.02,72779.96,0.0,0.76505,0.00012,22.42662]
[1779983658531,35.02,72780.05,0.0,0.76506,0.00012,22.42579]
[1779983658636,35.02,72780.05,0.0,0.76506,0.00012,22.42579]
[1779983658721,35.02,72780.05,0.0,0.76506,0.00012,22.42579]
[1779983658821,35.02,72781.22,0.0,0.76521,0.00012,22.41867]
[1779983659976,35.02,72781.22,0.0,0.76521,0.00012,22.41867]
[1779983660002,35.02,72781.22,0.0,0.76521,0.00012,22.41867]
[1779983660215,35.02,72781.22,0.0,0.76521,0.00012,22.41867]
[1779983665653,35.02,72779.95,0.0,0.76506,0.00012,22.42597]
[1779983666767,35.02,72779.95,0.0,0.76506,0.00012,22.42597]
[1779983666820,35.02,72779.95,0.0,0.76506,0.00012,22.42597]
[1779983666971,35.02,72779.95,0.0,0.76506,0.00012,22.42597]
[1779983667073,35.02,72779.22,0.0,0.76497,0.00012,22.43032]
[1779983670930,35.02,72779.14,0.0,0.76497,0.00012,22.43063]
[1779983670969,35.02,72779.14,0.0,0.76497,0.00012,22.43063]
[1779983670982,35.02,72779.14,0.0,0.76497,0.00012,22.43063]
[1779983672527,35.01,72779.12,0.0,0.76499,0.00012,22.42747]
[1779983672579,35.01,72779.12,0.0,0.76499,0.00012,22.42747]
[1779983672718,35.01,72779.12,0.0,0.76499,0.00012,22.42747]
[1779983673222,35.01,72779.12,0.0,0.76499,0.00012,22.42747]
[1779983673323,35.01,72780.1,0.0,0.7651,0.00012,22.4215]
[1779983673470,35.01,72780.1,0.0,0.7651,0.00012,22.4215]
[1779983676828,35.01,72780.51,0.0,0.76516,0.00012,22.41891]
[1779983676874,35.01,72780.51,0.0,0.76516,0.00012,22.41891]
[1779983676970,35.01,72780.51,0.0,0.76516,0.00012,22.41891]
[1779983683779,35.01,72781.41,0.0,0.76527,0.00012,22.41317]
[1779983686651,35.01,72780.39,0.0,0.76515,0.00012,22.41926]
[1779983686702,35.01,72780.39,0.0,0.76515,0.00012,22.41926]
[1779983686726,35.01,72780.39,0.0,0.76515,0.00012,22.41926]
[1779983686800,35.01,72780.31,0.0,0.76514,0.00012,22.4197]
[1779983687970,35.01,72780.31,0.0,0.76514,0.00012,22.4197]
[1779983688022,35.01,72780.31,0.0,0.76514,0.00012,22.4197]
[1779983688218,35.01,72780.31,0.0,0.76514,0.00012,22.4197]
[1779983693849,35.01,72780.92,0.0,0.76522,0.00012,22.41578]
[1779983695555,35.01,72777.08,0.0,0.76476,0.00012,22.43891]
[1779983695608,35.01,72777.08,0.0,0.76476,0.00012,22.43891]
[1779983695719,35.01,72777.08,0.0,0.76476,0.00012,22.43891]
[1779983695863,35.01,72774.16,0.0,0.76441,0.00012,22.45645]
[1779983700246,35.01,72776.22,0.0,0.76466,0.00012,22.4438]
[1779983700273,35.01,72776.22,0.0,0.76466,0.00012,22.4438]
[1779983700348,35.01,72780.05,0.0,0.76512,0.00012,22.42063]
[1779983700469,35.01,72780.05,0.0,0.76512,0.00012,22.42063]
[1779983700898,35.01,72775.99,0.0,0.76463,0.00012,22.44508]
[1779983702912,35.01,72772.02,0.0,0.76416,0.00012,22.46885]
[1779983703919,35.01,72766.13,0.0,0.76344,0.00012,22.50469]
[1779983709229,35.02,72767.13,0.0,0.76354,0.00012,22.49977]
[1779983710365,35.02,72775.03,0.0,0.76448,0.00012,22.45263]
[1779983711976,35.02,72780.49,0.0,0.76513,0.00012,22.42023]
[1779983715958,35.02,72778.77,0.0,0.76491,0.00012,22.43141]
[1779983715969,35.02,72778.77,0.0,0.76491,0.00012,22.43141]
[1779983716011,35.02,72778.77,0.0,0.76491,0.00012,22.43141]
[1779983719742,35.02,72779.28,0.0,0.76495,0.00012,22.42941]
[1779983719970,35.02,72779.28,0.0,0.76495,0.00012,22.42941]
[1779983725061,35.03,72777.35,0.0,0.76469,0.00012,22.44236]
[1779983725098,35.03,72777.35,0.0,0.76469,0.00012,22.44236]
[1779983725223,35.03,72777.35,0.0,0.76469,0.00012,22.44236]
[1779983728096,35.03,72768.39,0.0,0.7636,0.00012,22.49726]
[1779983731947,35.03,72768.67,0.0,0.76364,0.00012,22.49293]
[1779983731970,35.03,72768.67,0.0,0.76364,0.00012,22.49293]
[1779983731999,35.03,72768.67,0.0,0.76364,0.00012,22.49293]
[1779983737159,35.04,72771.5,0.0,0.76396,0.00012,22.47708]
[1779983737753,35.04,72771.5,0.0,0.76396,0.00012,22.47708]
[1779983737805,35.04,72771.5,0.0,0.76396,0.00012,22.47708]
[1779983737968,35.04,72771.5,0.0,0.76396,0.00012,22.47708]
[1779983743201,35.04,72768.82,0.0,0.76361,0.00012,22.49432]
[1779983746708,35.04,72769.58,0.0,0.76369,0.00012,22.49027]
[1779983746718,35.04,72769.58,0.0,0.76369,0.00012,22.49027]
[1779983746757,35.04,72769.58,0.0,0.76369,0.00012,22.49027]
[1779983750049,35.04,72769.28,0.0,0.76365,0.00012,22.4926]
[1779983750217,35.04,72769.28,0.0,0.76365,0.00012,22.4926]
[1779983755929,35.05,72766.35,0.0,0.76328,0.00012,22.51083]
[1779983755968,35.05,72766.35,0.0,0.76328,0.00012,22.51083]
[1779983756017,35.05,72766.35,0.0,0.76328,0.00012,22.51083]
[1779983757239,35.05,72766.92,0.0,0.76334,0.00012,22.50785]
[1779983757470,35.05,72768.92,0.0,0.76358,0.00012,22.49599]
[1779983763341,35.05,72769.81,0.0,0.76366,0.00012,22.49194]
[1779983768376,35.06,72771.83,0.0,0.76388,0.00012,22.48147]
[1779983771397,35.06,72779.17,0.0,0.76475,0.00012,22.43784]
[1779983772404,35.06,72786.65,0.0,0.76564,0.00012,22.39288]
[1779983776432,35.06,72796.89,0.0,0.76686,0.00012,22.33168]
[1779983777439,35.06,72800.13,0.0,0.76725,0.00012,22.31208]
[1779983780462,35.06,72803.71,0.0,0.76767,0.00012,22.29032]
[1779983782477,35.06,72811.29,0.0,0.76858,0.00012,22.24411]
[1779983787512,35.06,72817.6,0.0,0.76934,0.00012,22.20547]
[1779983790533,35.06,72824.27,0.0,0.77013,0.00012,22.16481]
[1779983794561,35.06,72828.12,0.0,0.77061,0.00012,22.13768]
[1779983796575,35.06,72834.04,0.0,0.77132,0.00012,22.10131]
[1779983797582,35.06,72830.41,0.0,0.77089,0.00012,22.1234]
[1779983803134,35.06,72830.58,0.0,0.77092,0.00012,22.12203]
[1779983803187,35.06,72830.58,0.0,0.77092,0.00012,22.12203]
[1779983803217,35.06,72830.58,0.0,0.77092,0.00012,22.12203]
[1779983808669,35.05,72830.26,0.0,0.77089,0.00012,22.12339]
[1779983809678,35.05,72830.26,0.0,0.77089,0.00012,22.12339]
[1779983809721,35.05,72830.26,0.0,0.77089,0.00012,22.12339]
[1779983809731,35.05,72830.26,0.0,0.77089,0.00012,22.12339]
[1779983812006,35.05,72831.2,0.0,0.771,0.00012,22.11748]
[1779983812218,35.05,72831.2,0.0,0.771,0.00012,22.11748]
[1779983815736,35.05,72827.55,0.0,0.77058,0.00012,22.13939]
[1779983818399,35.05,72825.1,0.0,0.77029,0.00012,22.15427]
[1779983818450,35.05,72825.1,0.0,0.77029,0.00012,22.15427]
[1779983818468,35.05,72825.1,0.0,0.77029,0.00012,22.15427]
[1779983818747,35.05,72821.38,0.0,0.76985,0.00012,22.17674]
[1779983819754,35.05,72817.59,0.0,0.7694,0.00012,22.19971]
[1779983823204,35.05,72816.26,0.0,0.76925,0.00012,22.2075]
[1779983823217,35.05,72816.26,0.0,0.76925,0.00012,22.2075]
[1779983824021,35.05,72817.52,0.0,0.76941,0.00012,22.19949]
[1779983825467,35.05,72818.38,0.0,0.76951,0.00012,22.19409]
[1779983829823,35.05,72822.44,0.0,0.77001,0.00012,22.1686]
[1779983834859,35.04,72826.91,0.0,0.77055,0.00012,22.14076]
[1779983837358,35.04,72828.3,0.0,0.77072,0.00012,22.1322]
[1779983837476,35.04,72828.3,0.0,0.77072,0.00012,22.1322]
[1779983841909,35.04,72824.21,0.0,0.77024,0.00012,22.15677]
[1779983842916,35.04,72820.7,0.0,0.76982,0.00012,22.17807]
[1779983843742,35.04,72820.7,0.0,0.76982,0.00012,22.17807]
[1779983843794,35.04,72820.7,0.0,0.76982,0.00012,22.17807]
[1779983843967,35.04,72820.7,0.0,0.76982,0.00012,22.17807]
[1779983849965,35.04,72819.3,0.0,0.76968,0.00012,22.18564]
[1779983852675,35.04,72817.06,0.0,0.76943,0.00012,22.19584]
[1779983852718,35.04,72817.06,0.0,0.76943,0.00012,22.19584]
[1779983854533,35.04,72817.59,0.0,0.7695,0.00012,22.19248]
[1779983855477,35.04,72817.5,0.0,0.76949,0.00012,22.19289]
[1779983859028,35.04,72809.22,0.0,0.76852,0.00012,22.24258]
[1779983860035,35.04,72801.96,0.0,0.76766,0.00012,22.28647]
[1779983864743,35.03,72802.95,0.0,0.76779,0.00012,22.27945]
[1779983864795,35.03,72802.95,0.0,0.76779,0.00012,22.27945]
[1779983864971,35.03,72802.95,0.0,0.76779,0.00012,22.27945]
[1779983870106,35.03,72803.17,0.0,0.76785,0.00012,22.27657]
[1779983873490,35.03,72802.31,0.0,0.76776,0.00012,22.28127]
[1779983873543,35.03,72802.31,0.0,0.76776,0.00012,22.28127]
[1779983873722,35.03,72801.98,0.0,0.76772,0.00012,22.283]
[1779983879171,35.02,72801.62,0.0,0.76771,0.00012,22.2835]
[1779983881152,35.02,72801.5,0.0,0.7677,0.00012,22.28394]
[1779983881203,35.02,72801.5,0.0,0.7677,0.00012,22.28394]
[1779983881218,35.02,72801.5,0.0,0.7677,0.00012,22.28394]
[1779983888235,35.01,72802.2,0.0,0.76783,0.00012,22.27741]
[1779983891239,35.01,72802.44,0.0,0.76787,0.00012,22.27539]
[1779983891292,35.01,72802.44,0.0,0.76787,0.00012,22.27539]
[1779983891340,35.01,72802.05,0.0,0.76783,0.00012,22.27749]
[1779983892262,35.01,72797.93,0.0,0.76734,0.00012,22.30222]
[1779983893269,35.01,72785.69,0.0,0.76588,0.00012,22.37616]
[1779983894276,35.01,72782.57,0.0,0.7655,0.00012,22.39485]
[1779983895580,35.01,72782.57,0.0,0.7655,0.00012,22.39485]
[1779983895632,35.01,72782.45,0.0,0.76549,0.00012,22.39533]
[1779983896290,35.01,72782.06,0.0,0.76545,0.00012,22.39745]
[1779983898304,35.01,72785.47,0.0,0.76587,0.00012,22.37646]
[1779983899469,35.01,72785.47,0.0,0.76587,0.00012,22.37646]
[1779983899571,35.0,72787.57,0.0,0.76612,0.00012,22.36358]
[1779983906360,35.0,72787.6,0.0,0.76615,0.00012,22.36229]
[1779983907042,35.0,72787.6,0.0,0.76615,0.00012,22.36229]
[1779983912403,35.0,72784.7,0.0,0.76584,0.00012,22.37538]
[1779983914441,35.0,72778.38,0.0,0.76509,0.00012,22.41334]
[1779983915443,35.0,72767.73,0.0,0.76381,0.00012,22.47731]
[1779983916616,35.0,72767.73,0.0,0.76381,0.00012,22.47731]
[1779983916450,34.99,72765.66,0.0,0.76357,0.00012,22.48926]
[1779983921485,34.99,72766.98,0.0,0.76376,0.00012,22.47987]
[1779983926523,34.99,72767.36,0.0,0.76383,0.00012,22.47619]
[1779983929544,34.98,72770.06,0.0,0.76417,0.00012,22.4591]
[1779983930551,34.98,72772.28,0.0,0.76444,0.00012,22.44547]
[1779983933572,34.98,72769.96,0.0,0.76418,0.00012,22.45873]
[1779983938607,34.98,72771.04,0.0,0.76433,0.00012,22.45093]
[1779983940621,34.97,72773.52,0.0,0.76464,0.00012,22.43549]
[1779983944649,34.97,72776.88,0.0,0.76506,0.00012,22.41431]
[1779983945656,34.97,72779.97,0.0,0.76544,0.00012,22.39543]
[1779983948677,34.97,72782.61,0.0,0.76576,0.00012,22.37896]
[1779983950692,34.97,72787.04,0.0,0.7663,0.00012,22.35184]
[1779983955727,34.97,72787.8,0.0,0.76641,0.00012,22.34659]
[1779983960762,34.96,72789.06,0.0,0.76657,0.00012,22.33836]
[1779983963658,34.96,72789.98,0.0,0.76668,0.00012,22.33266]
[1779983971839,34.96,72791.2,0.0,0.76687,0.00012,22.32079]
[1779983976874,34.96,72791.91,0.0,0.76698,0.00012,22.31546]
[1779983982916,34.95,72793.39,0.0,0.76718,0.00012,22.30529]
[1779983985937,34.95,72796.39,0.0,0.76755,0.00012,22.2865]
[1779983990972,34.95,72798.11,0.0,0.76777,0.00012,22.27519]
[1779983991979,34.95,72808.16,0.0,0.76897,0.00012,22.2138]
[1779983992986,34.95,72817.25,0.0,0.77006,0.00012,22.15807]
[1779983995032,34.95,72818.13,0.0,0.77017,0.00012,22.15243]
[1779983996036,34.95,72814.1,0.0,0.76969,0.00012,22.17695]
[1779983997043,34.95,72810.81,0.0,0.7693,0.00012,22.19689]
[1779983999057,34.94,72806.66,0.0,0.76881,0.00012,22.22188]
[1779984000065,34.94,72802.17,0.0,0.76828,0.00012,22.24905]
[1779984001283,34.94,72802.17,0.0,0.76828,0.00012,22.24905]
[1779984001744,34.94,72802.17,0.0,0.76828,0.00012,22.24905]
[1779984002110,34.94,72792.96,0.0,0.76719,0.00012,22.30464]
[1779984003118,34.94,72787.71,0.0,0.76656,0.00012,22.33623]
[1779984005249,34.94,72787.72,0.0,0.76657,0.00012,22.33585]
[1779984007148,34.94,72772.99,0.0,0.76481,0.00012,22.4243]
[1779984008155,34.94,72766.56,0.0,0.76404,0.00012,22.46293]
[1779984009162,34.94,72768.96,0.0,0.76433,0.00012,22.4482]
[1779984010169,34.94,72772.56,0.0,0.76477,0.00012,22.42623]
[1779984011232,34.94,72772.56,0.0,0.76477,0.00012,22.42623]
[1779984011313,34.94,72774.91,0.0,0.76506,0.00012,22.41183]
[1779984016487,34.93,72775.92,0.0,0.76519,0.00012,22.40503]
[1779984018226,34.93,72778.62,0.0,0.76553,0.00012,22.38819]
[1779984019224,34.93,72778.62,0.0,0.76553,0.00012,22.38819]
[1779984019234,34.93,72778.17,0.0,0.76548,0.00012,22.39077]
[1779984020241,34.93,72773.99,0.0,0.76497,0.00012,22.41591]
[1779984022255,34.93,72776.43,0.0,0.76527,0.00012,22.40083]
[1779984027290,34.93,72782.25,0.0,0.76599,0.00012,22.36479]
[1779984028297,34.93,72787.71,0.0,0.76665,0.00012,22.33142]
[1779984030311,34.93,72788.61,0.0,0.76677,0.00012,22.32558]
[1779984031318,34.93,72785.96,0.0,0.76647,0.00012,22.33833]
[1779984035346,34.92,72788.68,0.0,0.76681,0.00012,22.32112]
[1779984038367,34.92,72784.52,0.0,0.76632,0.00012,22.34583]
[1779984039375,34.92,72775.31,0.0,0.76522,0.00012,22.40148]
[1779984040381,34.92,72771.21,0.0,0.76472,0.00012,22.42618]
[1779984042395,34.92,72772.16,0.0,0.76484,0.00012,22.42008]
[1779984044409,34.92,72774.67,0.0,0.76515,0.00012,22.40454]
[1779984046423,34.92,72771.88,0.0,0.76482,0.00012,22.4211]
[1779984051458,34.91,72771.56,0.0,0.7648,0.00012,22.42222]
[1779984052466,34.91,72767.16,0.0,0.76427,0.00012,22.44864]
[1779984053474,34.91,72763.37,0.0,0.76382,0.00012,22.47136]
[1779984059516,34.92,72761.94,0.0,0.7636,0.00012,22.48202]
[1779984064060,34.92,72759.9,0.0,0.76333,0.00012,22.49578]
[1779984064111,34.92,72759.9,0.0,0.76333,0.00012,22.49578]
[1779984064218,34.92,72759.9,0.0,0.76333,0.00012,22.49578]
[1779984064551,34.93,72760.6,0.0,0.76341,0.00012,22.49191]
[1779984069586,34.93,72759.7,0.0,0.76327,0.00012,22.49906]
[1779984074280,34.94,72761.33,0.0,0.76344,0.00012,22.49063]
[1779984074331,34.94,72761.33,0.0,0.76344,0.00012,22.49063]
[1779984074468,34.94,72761.33,0.0,0.76344,0.00012,22.49063]
[1779984074623,34.94,72762.36,0.0,0.76355,0.00012,22.48477]
[1779984079657,34.93,72762.83,0.0,0.76362,0.00012,22.48123]
[1779984081671,34.93,72765.19,0.0,0.76392,0.00012,22.4667]
[1779984083613,34.93,72765.35,0.0,0.76394,0.00012,22.4656]
[1779984083707,34.93,72765.35,0.0,0.76394,0.00012,22.4656]
[1779984083717,34.93,72765.35,0.0,0.76394,0.00012,22.4656]
[1779984083772,34.93,72763.7,0.0,0.76374,0.00012,22.47542]
[1779984085702,34.93,72753.72,0.0,0.76254,0.00012,22.53521]
[1779984086709,34.93,72750.41,0.0,0.76213,0.00012,22.55539]
[1779984088723,34.93,72747.67,0.0,0.76179,0.00012,22.57238]
[1779984089730,34.94,72740.1,0.0,0.76086,0.00012,22.618]
[1779984090737,34.94,72737.16,0.0,0.7605,0.00012,22.63578]
[1779984093758,34.94,72733.32,0.0,0.76004,0.00012,22.65626]
[1779984094765,34.94,72730.22,0.0,0.75965,0.00012,22.67502]
[1779984096779,34.94,72733.35,0.0,0.76003,0.00012,22.65679]
[1779984101814,34.94,72730.3,0.0,0.75963,0.00012,22.67622]
[1779984103828,34.95,72727.14,0.0,0.75923,0.00012,22.69553]
[1779984107856,34.95,72722.99,0.0,0.75871,0.00012,22.7211]
[1779984109870,34.95,72726.14,0.0,0.75909,0.00012,22.70273]
[1779984111885,34.95,72721.72,0.0,0.75854,0.00012,22.72947]
[1779984112891,34.95,72718.87,0.0,0.75819,0.00012,22.7466]
[1779984117926,34.96,72720.16,0.0,0.75833,0.00012,22.7398]
[1779984120948,34.96,72722.92,0.0,0.75865,0.00012,22.72395]
[1779984121955,34.96,72716.69,0.0,0.75789,0.00012,22.76118]
[1779984123969,34.96,72709.37,0.0,0.75698,0.00012,22.8049]
[1779984124976,34.96,72705.56,0.0,0.75651,0.00012,22.82757]
[1779984125984,34.96,72701.94,0.0,0.75606,0.00012,22.84906]
[1779984130011,34.96,72704.62,0.0,0.75639,0.00012,22.83346]
[1779984132028,34.96,72709.68,0.0,0.75701,0.00012,22.80367]
[1779984133035,34.96,72720.3,0.0,0.75831,0.00012,22.74077]
[1779984134042,34.96,72721.29,0.0,0.75843,0.00012,22.73507]
[1779984136056,34.96,72724.53,0.0,0.75882,0.00012,22.7162]
[1779984139078,34.97,72731.98,0.0,0.75971,0.00012,22.6725]
[1779984140085,34.97,72737.23,0.0,0.76035,0.00012,22.64144]
[1779984144113,34.97,72739.9,0.0,0.76066,0.00012,22.62633]
[1779984146127,34.97,72744.23,0.0,0.76117,0.00012,22.60089]
[1779984148141,34.97,72747.72,0.0,0.76159,0.00012,22.58048]
[1779984149148,34.97,72750.87,0.0,0.76197,0.00012,22.56165]
[1779984150155,34.97,72754.37,0.0,0.76239,0.00012,22.54082]
[1779984155204,34.97,72754.5,0.0,0.76241,0.00012,22.53754]
[1779984157219,34.98,72750.46,0.0,0.76192,0.00012,22.56214]
[1779984158226,34.98,72742.91,0.0,0.76099,0.00012,22.60771]
[1779984159233,34.98,72740.52,0.0,0.7607,0.00012,22.62232]
[1779984164268,34.98,72740.4,0.0,0.76065,0.00012,22.62448]
[1779984169303,34.99,72740.52,0.0,0.76064,0.00012,22.62523]
[1779984172750,34.99,72740.74,0.0,0.76066,0.00012,22.6245]
[1779984172801,34.99,72740.74,0.0,0.76066,0.00012,22.6245]
[1779984172815,34.99,72740.09,0.0,0.76057,0.00012,22.62895]
[1779984172967,34.99,72740.09,0.0,0.76057,0.00012,22.62895]
[1779984180900,35.0,72743.57,0.0,0.76095,0.00012,22.60989]
[1779984180939,35.0,72742.64,0.0,0.76084,0.00012,22.61575]
[1779984180967,35.0,72742.64,0.0,0.76084,0.00012,22.61575]
[1779984181387,35.0,72741.83,0.0,0.76073,0.00012,22.62088]
[1779984186422,35.0,72743.44,0.0,0.7609,0.00012,22.61269]
[1779984191439,35.01,72745.05,0.0,0.76107,0.00012,22.60422]
[1779984191467,35.01,72745.05,0.0,0.76107,0.00012,22.60422]
[1779984191491,35.01,72745.05,0.0,0.76107,0.00012,22.60422]
[1779984191540,35.01,72745.8,0.0,0.76116,0.00012,22.60003]
[1779984196567,35.01,72744.57,0.0,0.76099,0.00012,22.60856]
[1779984196717,35.01,72744.57,0.0,0.76099,0.00012,22.60856]
[1779984196819,35.01,72744.08,0.0,0.76092,0.00012,22.61206]
[1779984197504,35.01,72732.45,0.0,0.7595,0.00012,22.68141]
[1779984198514,35.01,72718.39,0.0,0.75778,0.00012,22.76519]
[1779984199625,35.01,72718.39,0.0,0.75778,0.00012,22.76519]
[1779984199696,35.01,72718.39,0.0,0.75778,0.00012,22.76519]
[1779984199729,35.02,72715.05,0.0,0.75736,0.00012,22.78516]
[1779984200526,35.02,72708.89,0.0,0.75661,0.00012,22.8217]
[1779984203005,35.02,72708.7,0.0,0.75658,0.00012,22.82295]
[1779984207575,35.02,72718.24,0.0,0.75774,0.00012,22.76678]
[1779984210596,35.02,72721.34,0.0,0.75812,0.00012,22.74875]
[1779984211603,35.02,72715.59,0.0,0.75743,0.00012,22.7798]
[1779984212611,35.02,72709.95,0.0,0.75673,0.00012,22.8133]
[1779984214625,35.02,72707.12,0.0,0.75638,0.00012,22.83019]
[1779984215632,35.02,72717.58,0.0,0.75767,0.00012,22.76839]
[1779984216639,35.02,72723.68,0.0,0.75841,0.00012,22.73228]
[1779984217646,35.02,72724.52,0.0,0.75851,0.00012,22.72742]
[1779984219660,35.02,72735.76,0.0,0.75987,0.00012,22.66111]
[1779984220667,35.02,72734.75,0.0,0.75975,0.00012,22.66738]
[1779984225702,35.03,72735.22,0.0,0.75978,0.00012,22.66582]
[1779984227922,35.03,72734.08,0.0,0.75963,0.00012,22.67285]
[1779984227967,35.03,72734.08,0.0,0.75963,0.00012,22.67285]
[1779984227974,35.03,72734.08,0.0,0.75963,0.00012,22.67285]
[1779984229523,35.03,72734.14,0.0,0.75963,0.00012,22.67295]
[1779984229718,35.03,72734.14,0.0,0.75963,0.00012,22.67295]
[1779984231745,35.03,72725.01,0.0,0.75851,0.00012,22.72786]
[1779984236932,35.03,72726.96,0.0,0.75873,0.00012,22.71697]
[1779984236934,35.03,72726.96,0.0,0.75873,0.00012,22.71697]
[1779984236968,35.03,72726.96,0.0,0.75873,0.00012,22.71697]
[1779984237326,35.03,72729.01,0.0,0.75898,0.00012,22.70497]
[1779984237389,35.03,72729.01,0.0,0.75898,0.00012,22.70497]
[1779984237467,35.03,72729.01,0.0,0.75898,0.00012,22.70497]
[1779984237787,35.03,72729.16,0.0,0.75899,0.00012,22.70427]
[1779984242821,35.04,72729.14,0.0,0.75897,0.00012,22.70537]
[1779984243829,35.04,72723.15,0.0,0.75824,0.00012,22.7411]
[1779984244836,35.04,72712.71,0.0,0.75695,0.00012,22.80304]
[1779984245847,35.04,72710.4,0.0,0.75667,0.00012,22.81676]
[1779984249875,35.04,72703.11,0.0,0.75577,0.00012,22.85997]
[1779984251889,35.04,72691.86,0.0,0.75438,0.00012,22.9261]
[1779984252896,35.04,72685.04,0.0,0.75354,0.00012,22.96601]
[1779984256924,35.04,72683.33,0.0,0.75333,0.00012,22.97588]
[1779984259948,35.04,72692.1,0.0,0.75442,0.00012,22.92423]
[1779984262971,35.04,72700.54,0.0,0.75547,0.00012,22.87443]
[1779984266999,35.04,72707.5,0.0,0.75632,0.00012,22.83351]
[1779984272035,35.04,72711.8,0.0,0.75686,0.00012,22.80519]
[1779984277071,35.04,72711.72,0.0,0.75685,0.00012,22.80593]
[1779984282107,35.04,72703.67,0.0,0.75585,0.00012,22.85368]
[1779984283114,35.04,72697.43,0.0,0.75509,0.00012,22.89041]
[1779984284306,35.04,72697.43,0.0,0.75509,0.00012,22.89041]
[1779984284352,35.04,72697.43,0.0,0.75509,0.00012,22.89041]
[1779984284466,35.04,72697.43,0.0,0.75509,0.00012,22.89041]
[1779984284891,35.04,72697.43,0.0,0.75509,0.00012,22.89041]
[1779984284959,35.04,72697.43,0.0,0.75509,0.00012,22.89041]
[1779984284977,35.04,72697.43,0.0,0.75509,0.00012,22.89041]
[1779984284992,35.04,72697.54,0.0,0.7551,0.00012,22.88969]
[1779984287239,35.04,72688.85,0.0,0.75403,0.00012,22.94068]
[1779984288150,35.04,72680.86,0.0,0.75304,0.00012,22.98743]
[1779984290165,35.04,72681.73,0.0,0.75315,0.00012,22.98228]
[1779984295812,35.04,72686.39,0.0,0.75373,0.00012,22.95474]
[1779984297214,35.04,72679.12,0.0,0.75284,0.00012,22.99723]
[1779984298221,35.04,72667.25,0.0,0.75136,0.00012,23.06646]
[1779984301247,35.04,72664.82,0.0,0.75107,0.00012,23.08025]
[1779984305275,35.04,72670.53,0.0,0.75179,0.00012,23.04639]
[1779984306282,35.04,72681.7,0.0,0.75318,0.00012,22.981]
[1779984308299,35.03,72685.11,0.0,0.7536,0.00012,22.96085]
[1779984313332,35.03,72681.67,0.0,0.75318,0.00012,22.98074]
[1779984316352,35.03,72679.28,0.0,0.75289,0.00012,22.99462]
[1779984318044,35.03,72679.28,0.0,0.75289,0.00012,22.99462]
[1779984318096,35.03,72677.38,0.0,0.75265,0.00012,23.00568]
[1779984318110,35.03,72677.38,0.0,0.75265,0.00012,23.00568]
[1779984318163,35.03,72677.38,0.0,0.75265,0.00012,23.00568]
[1779984318217,35.03,72677.38,0.0,0.75265,0.00012,23.00568]
[1779984318249,35.03,72677.38,0.0,0.75265,0.00012,23.00568]
[1779984318468,35.03,72677.38,0.0,0.75265,0.00012,23.00568]
[1779984318569,35.03,72676.84,0.0,0.75259,0.00012,23.00878]
[1779984320381,35.03,72683.83,0.0,0.75346,0.00012,22.96783]
[1779984321803,35.03,72683.83,0.0,0.75346,0.00012,22.96783]
[1779984321967,35.03,72683.83,0.0,0.75346,0.00012,22.96783]
[1779984321984,35.03,72683.83,0.0,0.75346,0.00012,22.96783]
[1779984322217,35.03,72685.36,0.0,0.75365,0.00012,22.95881]
[1779984322975,35.03,72685.36,0.0,0.75365,0.00012,22.95881]
[1779984322992,35.03,72685.36,0.0,0.75365,0.00012,22.95881]
[1779984323069,35.03,72685.33,0.0,0.75364,0.00012,22.95897]
[1779984323217,35.03,72685.33,0.0,0.75364,0.00012,22.95897]
[1779984323402,35.03,72684.63,0.0,0.75356,0.00012,22.96307]
[1779984325759,35.03,72686.0,0.0,0.75373,0.00012,22.95503]
[1779984325811,35.03,72686.0,0.0,0.75373,0.00012,22.95503]
[1779984325966,35.03,72686.0,0.0,0.75373,0.00012,22.95503]
[1779984331458,35.03,72688.44,0.0,0.75405,0.00012,22.93765]
[1779984336968,35.03,72688.63,0.0,0.75407,0.00012,22.9366]
[1779984337021,35.03,72688.63,0.0,0.75407,0.00012,22.9366]
[1779984337069,35.03,72687.67,0.0,0.75395,0.00012,22.94224]
[1779984337223,35.03,72687.67,0.0,0.75395,0.00012,22.94224]
[1779984337559,35.03,72687.67,0.0,0.75395,0.00012,22.94224]
[1779984337608,35.03,72687.67,0.0,0.75395,0.00012,22.94224]
[1779984337719,35.03,72687.67,0.0,0.75395,0.00012,22.94224]
[1779984337821,35.03,72687.95,0.0,0.75398,0.00012,22.94061]
[1779984340066,35.03,72686.99,0.0,0.75386,0.00012,22.94626]
[1779984340118,35.03,72687.26,0.0,0.7539,0.00012,22.94468]
[1779984340221,35.03,72687.26,0.0,0.7539,0.00012,22.94468]
[1779984341334,35.03,72689.73,0.0,0.7542,0.00012,22.9302]
[1779984341381,35.03,72689.73,0.0,0.7542,0.00012,22.9302]
[1779984341468,35.03,72689.73,0.0,0.7542,0.00012,22.9302]
[1779984341532,35.03,72692.87,0.0,0.75459,0.00012,22.9118]
[1779984342527,35.03,72692.87,0.0,0.75459,0.00012,22.9118]
[1779984342563,35.03,72692.87,0.0,0.75459,0.00012,22.9118]
[1779984342722,35.03,72692.87,0.0,0.75459,0.00012,22.9118]
[1779984345561,35.03,72703.12,0.0,0.75585,0.00012,22.85168]
[1779984348766,35.03,72705.85,0.0,0.75618,0.00012,22.83584]
[1779984348817,35.03,72705.85,0.0,0.75618,0.00012,22.83584]
[1779984348971,35.03,72705.85,0.0,0.75618,0.00012,22.83584]
[1779984349069,35.03,72706.52,0.0,0.75626,0.00012,22.83201]
[1779984349317,35.03,72706.52,0.0,0.75626,0.00012,22.83201]
[1779984349377,35.03,72706.52,0.0,0.75626,0.00012,22.83201]
[1779984349467,35.03,72706.52,0.0,0.75626,0.00012,22.83201]
[1779984350343,35.04,72706.46,0.0,0.75625,0.00012,22.8325]
[1779984350527,35.04,72706.46,0.0,0.75625,0.00012,22.8325]
[1779984351603,35.04,72713.56,0.0,0.75712,0.00012,22.79076]
[1779984352610,35.04,72718.51,0.0,0.75772,0.00012,22.76155]
[1779984357647,35.04,72715.46,0.0,0.75734,0.00012,22.78019]
[1779984361686,35.04,72701.9,0.0,0.75566,0.00012,22.86063]
[1779984362696,35.04,72694.97,0.0,0.75481,0.00012,22.90139]
[1779984364709,35.04,72681.45,0.0,0.75314,0.00012,22.98055]
[1779984365717,35.04,72668.65,0.0,0.75156,0.00012,23.05513]
[1779984366724,35.04,72670.33,0.0,0.75177,0.00012,23.04513]
[1779984371759,35.04,72669.69,0.0,0.75171,0.00012,23.04813]
[1779984376794,35.03,72662.69,0.0,0.75085,0.00012,23.08832]
[1779984381829,35.03,72660.36,0.0,0.75057,0.00012,23.10113]
[1779984385857,35.03,72653.95,0.0,0.74979,0.00012,23.13773]
[1779984387871,35.03,72645.67,0.0,0.74876,0.00012,23.18532]
[1779984388878,35.03,72637.86,0.0,0.74779,0.00013,23.23023]
[1779984390892,35.03,72633.59,0.0,0.74726,0.00013,23.25437]
[1779984392906,35.02,72645.17,0.0,0.74874,0.00013,23.18398]
[1779984397948,35.02,72644.61,0.0,0.74869,0.00013,23.18639]
[1779984402983,35.02,72645.2,0.0,0.74877,0.00013,23.18221]
[1779984406004,35.02,72650.45,0.0,0.74944,0.00012,23.15136]
[1779984407011,35.02,72656.0,0.0,0.75013,0.00012,23.11906]
[1779984409028,35.02,72662.55,0.0,0.75096,0.00012,23.08078]
[1779984410484,35.02,72662.52,0.0,0.75095,0.00012,23.08084]
[1779984410659,35.02,72662.52,0.0,0.75095,0.00012,23.08084]
[1779984410729,35.02,72662.52,0.0,0.75095,0.00012,23.08084]
[1779984411042,35.01,72662.21,0.0,0.75092,0.00012,23.08253]
[1779984411811,35.01,72662.21,0.0,0.75092,0.00012,23.08253]
[1779984411863,35.01,72662.21,0.0,0.75092,0.00012,23.08253]
[1779984411970,35.01,72662.21,0.0,0.75092,0.00012,23.08253]
[1779984417089,35.01,72664.53,0.0,0.75122,0.00012,23.06841]
[1779984421050,35.01,72664.57,0.0,0.75123,0.00012,23.06785]
[1779984421089,35.01,72664.57,0.0,0.75123,0.00012,23.06785]
[1779984421117,35.01,72665.34,0.0,0.75133,0.00012,23.06326]
[1779984421219,35.01,72665.34,0.0,0.75133,0.00012,23.06326]
[1779984421609,35.01,72665.34,0.0,0.75133,0.00012,23.06326]
[1779984421661,35.01,72665.34,0.0,0.75133,0.00012,23.06326]
[1779984421722,35.01,72665.34,0.0,0.75133,0.00012,23.06326]
[1779984422124,35.01,72665.46,0.0,0.75134,0.00012,23.06246]
[1779984426154,35.01,72671.38,0.0,0.75209,0.00012,23.02759]
[1779984427363,35.01,72671.41,0.0,0.75209,0.00012,23.02735]
[1779984427392,35.01,72671.41,0.0,0.75209,0.00012,23.02735]
[1779984427470,35.01,72671.41,0.0,0.75209,0.00012,23.02735]
[1779984427707,35.01,72671.41,0.0,0.75209,0.00012,23.02735]
[1779984427736,35.01,72671.41,0.0,0.75209,0.00012,23.02735]
[1779984427768,35.01,72671.41,0.0,0.75209,0.00012,23.02735]
[1779984428167,35.01,72671.17,0.0,0.75206,0.00012,23.02869]
[1779984429174,35.01,72654.45,0.0,0.74998,0.00012,23.12594]
[1779984429532,35.01,72654.45,0.0,0.74998,0.00012,23.12594]
[1779984429784,35.01,72654.45,0.0,0.74998,0.00012,23.12594]
[1779984430183,35.01,72639.91,0.0,0.74817,0.00013,23.21001]
[1779984431189,35.01,72630.7,0.0,0.74702,0.00013,23.26292]
[1779984432196,35.01,72625.14,0.0,0.74632,0.00013,23.29464]
[1779984433204,35.01,72617.09,0.0,0.74532,0.00013,23.34058]
[1779984436226,35.0,72624.25,0.0,0.74623,0.00013,23.29874]
[1779984438520,35.0,72631.08,0.0,0.7471,0.00013,23.25902]
[1779984444281,35.0,72641.66,0.0,0.74845,0.00013,23.19668]
[1779984446295,35.0,72645.17,0.0,0.7489,0.00013,23.17608]
[1779984450323,34.99,72637.57,0.0,0.74796,0.00013,23.21951]
[1779984451329,34.99,72625.73,0.0,0.74649,0.00013,23.28445]
[1779984453343,34.99,72632.97,0.0,0.74741,0.00013,23.24241]
[1779984455358,34.99,72637.79,0.0,0.74802,0.00013,23.21422]
[1779984456366,34.99,72643.12,0.0,0.74869,0.00013,23.18332]
[1779984457735,34.99,72643.12,0.0,0.74869,0.00013,23.18332]
[1779984457788,34.99,72643.12,0.0,0.74869,0.00013,23.18332]
[1779984457938,34.99,72643.12,0.0,0.74869,0.00013,23.18332]
[1779984457969,34.99,72643.12,0.0,0.74869,0.00013,23.18332]
[1779984458068,34.99,72645.68,0.0,0.74902,0.00013,23.1684]
[1779984458373,34.99,72645.68,0.0,0.74902,0.00013,23.1684]
[1779984460472,34.99,72645.5,0.0,0.74899,0.00013,23.16942]
[1779984460523,34.99,72644.82,0.0,0.74891,0.00013,23.17334]
[1779984462409,34.99,72656.61,0.0,0.75038,0.00012,23.10481]
[1779984463421,34.99,72662.53,0.0,0.75112,0.00012,23.07026]
[1779984465433,34.99,72666.38,0.0,0.7516,0.00012,23.04778]
[1779984466440,34.99,72671.11,0.0,0.75219,0.00012,23.02017]
[1779984468454,34.99,72681.49,0.0,0.75348,0.00012,22.9593]
[1779984469462,34.99,72692.51,0.0,0.75484,0.00012,22.89455]
[1779984470467,34.99,72698.99,0.0,0.75564,0.00012,22.8563]
[1779984472078,34.99,72700.57,0.0,0.75584,0.00012,22.84703]
[1779984475503,34.99,72707.21,0.0,0.75665,0.00012,22.80796]
[1779984479533,34.99,72712.07,0.0,0.75724,0.00012,22.77957]
[1779984481546,34.99,72706.77,0.0,0.75659,0.00012,22.81117]
[1779984482555,34.99,72702.15,0.0,0.75601,0.00012,22.83867]
[1779984487590,34.99,72703.17,0.0,0.75613,0.00012,22.83298]
[1779984493194,34.99,72705.4,0.0,0.7564,0.00012,22.82002]
[1779984493218,34.99,72705.4,0.0,0.7564,0.00012,22.82002]
[1779984493234,34.99,72707.73,0.0,0.75669,0.00012,22.80632]
[1779984493905,34.99,72707.73,0.0,0.75669,0.00012,22.80632]
[1779984493956,34.99,72707.73,0.0,0.75669,0.00012,22.80632]
[1779984493970,34.99,72707.73,0.0,0.75669,0.00012,22.80632]
[1779984495968,34.99,72706.37,0.0,0.75652,0.00012,22.81444]
[1779984496047,34.99,72705.5,0.0,0.75641,0.00012,22.81973]
[1779984500133,35.0,72706.85,0.0,0.75657,0.00012,22.81196]
[1779984500146,35.0,72706.85,0.0,0.75657,0.00012,22.81196]
[1779984500217,35.0,72706.85,0.0,0.75657,0.00012,22.81196]
[1779984500296,35.0,72709.21,0.0,0.75686,0.00012,22.79808]
[1779984500896,35.0,72709.21,0.0,0.75686,0.00012,22.79808]
[1779984500938,35.0,72709.21,0.0,0.75686,0.00012,22.79808]
[1779984500973,35.0,72709.21,0.0,0.75686,0.00012,22.79808]
[1779984505402,35.0,72708.7,0.0,0.75679,0.00012,22.80153]
[1779984505454,35.0,72708.7,0.0,0.75679,0.00012,22.80153]
[1779984505474,35.0,72708.7,0.0,0.75679,0.00012,22.80153]
[1779984505718,35.0,72705.32,0.0,0.75637,0.00012,22.82159]
[1779984506699,35.0,72705.32,0.0,0.75637,0.00012,22.82159]
[1779984506722,35.0,72705.32,0.0,0.75637,0.00012,22.82159]
[1779984507048,35.0,72705.32,0.0,0.75637,0.00012,22.82159]
[1779984507732,35.0,72718.02,0.0,0.75793,0.00012,22.74656]
[1779984509197,35.0,72718.02,0.0,0.75793,0.00012,22.74656]
[1779984509217,35.0,72718.02,0.0,0.75793,0.00012,22.74656]
[1779984509219,35.0,72718.02,0.0,0.75793,0.00012,22.74656]
[1779984509265,35.0,72721.35,0.0,0.75833,0.00012,22.72694]
[1779984509978,35.0,72721.35,0.0,0.75833,0.00012,22.72694]
[1779984511971,35.0,72719.6,0.0,0.75811,0.00012,22.73766]
[1779984512070,35.0,72720.93,0.0,0.75829,0.00012,22.72675]
[1779984515788,35.0,72730.57,0.0,0.75946,0.00012,22.67011]
[1779984516795,35.0,72736.34,0.0,0.76016,0.00012,22.63588]
[1779984517802,35.0,72740.34,0.0,0.76064,0.00012,22.61221]
[1779984519212,35.0,72740.34,0.0,0.76064,0.00012,22.61221]
[1779984519240,35.0,72745.39,0.0,0.76126,0.00012,22.58188]
[1779984519817,35.0,72753.68,0.0,0.76227,0.00012,22.53212]
[1779984521830,35.0,72758.31,0.0,0.76283,0.00012,22.50423]
[1779984524851,35.0,72747.92,0.0,0.76158,0.00012,22.56612]
[1779984525859,35.0,72741.09,0.0,0.76075,0.00012,22.60675]
[1779984530895,35.0,72744.01,0.0,0.76109,0.00012,22.5902]
[1779984532155,35.0,72744.01,0.0,0.76109,0.00012,22.5902]
[1779984532207,35.0,72744.01,0.0,0.76109,0.00012,22.5902]
[1779984532217,35.0,72744.01,0.0,0.76109,0.00012,22.5902]
[1779984532256,35.0,72744.2,0.0,0.76111,0.00012,22.5892]
[1779984532998,35.0,72744.2,0.0,0.76111,0.00012,22.5892]
[1779984533046,35.0,72744.2,0.0,0.76111,0.00012,22.5892]
[1779984533220,35.0,72744.2,0.0,0.76111,0.00012,22.5892]
[1779984538951,35.01,72746.54,0.0,0.76138,0.00012,22.57622]
[1779984540154,35.01,72746.54,0.0,0.76138,0.00012,22.57622]
[1779984540218,35.01,72746.54,0.0,0.76138,0.00012,22.57622]
[1779984540255,35.01,72746.47,0.0,0.76136,0.00012,22.57677]
[1779984544188,35.01,72749.17,0.0,0.76168,0.00012,22.56102]
[1779984544298,35.01,72749.17,0.0,0.76168,0.00012,22.56102]
[1779984544350,35.01,72750.17,0.0,0.7618,0.00012,22.55518]
[1779984544471,35.01,72750.17,0.0,0.7618,0.00012,22.55518]
[1779984550352,35.01,72748.45,0.0,0.76158,0.00012,22.56631]
[1779984550402,35.01,72748.45,0.0,0.76158,0.00012,22.56631]
[1779984550469,35.01,72748.45,0.0,0.76158,0.00012,22.56631]
[1779984553050,35.01,72738.16,0.0,0.76032,0.00012,22.6282]
[1779984558085,35.02,72737.18,0.0,0.76018,0.00012,22.63484]
[1779984560285,35.02,72739.07,0.0,0.76041,0.00012,22.62373]
[1779984560336,35.02,72739.07,0.0,0.76041,0.00012,22.62373]
[1779984560470,35.02,72741.85,0.0,0.76075,0.00012,22.60731]
[1779984566141,35.02,72741.94,0.0,0.76073,0.00012,22.60831]
[1779984567396,35.02,72741.88,0.0,0.76071,0.00012,22.60892]
[1779984567447,35.02,72741.88,0.0,0.76071,0.00012,22.60892]
[1779984567470,35.02,72741.88,0.0,0.76071,0.00012,22.60892]
[1779984569162,35.02,72734.25,0.0,0.75978,0.00012,22.6549]
[1779984573416,35.03,72737.68,0.0,0.7602,0.00012,22.63215]
[1779984573468,35.03,72737.68,0.0,0.7602,0.00012,22.63215]
[1779984575974,35.03,72737.96,0.0,0.76022,0.00012,22.63094]
[1779984576211,35.03,72738.89,0.0,0.76033,0.00012,22.62562]
[1779984580239,35.03,72737.15,0.0,0.7601,0.00012,22.63694]
[1779984582258,35.03,72739.32,0.0,0.76036,0.00012,22.62446]
[1779984583152,35.03,72739.32,0.0,0.76036,0.00012,22.62446]
[1779984583185,35.03,72739.32,0.0,0.76036,0.00012,22.62446]
[1779984583263,35.03,72743.37,0.0,0.76084,0.00012,22.60054]
[1779984583975,35.03,72743.37,0.0,0.76084,0.00012,22.60054]
[1779984585279,35.04,72745.9,0.0,0.76114,0.00012,22.58598]
[1779984586283,35.04,72747.86,0.0,0.76138,0.00012,22.57448]
[1779984588521,35.04,72749.31,0.0,0.76155,0.00012,22.56591]
[1779984588574,35.04,72749.31,0.0,0.76155,0.00012,22.56591]
[1779984589305,35.04,72752.2,0.0,0.7619,0.00012,22.54849]
[1779984591062,35.04,72753.36,0.0,0.76205,0.00012,22.54144]
[1779984591319,35.04,72758.8,0.0,0.76271,0.00012,22.50876]
[1779984591974,35.04,72758.8,0.0,0.76271,0.00012,22.50876]
[1779984597366,35.04,72760.58,0.0,0.76293,0.00012,22.49776]
[1779984599381,35.03,72769.56,0.0,0.76401,0.00012,22.44372]
[1779984600388,35.03,72772.78,0.0,0.76441,0.00012,22.4242]
[1779984603409,35.03,72775.28,0.0,0.76471,0.00012,22.4088]
[1779984608460,35.03,72776.36,0.0,0.76486,0.00012,22.40165]
[1779984608561,35.03,72774.06,0.0,0.76458,0.00012,22.41535]
[1779984609452,35.03,72770.72,0.0,0.76418,0.00012,22.43536]
[1779984613482,35.03,72773.42,0.0,0.76452,0.00012,22.41812]
[1779984618517,35.02,72773.22,0.0,0.76452,0.00012,22.41825]
[1779984623245,35.02,72777.24,0.0,0.76503,0.00012,22.39273]
[1779984623579,35.02,72783.38,0.0,0.76577,0.00012,22.35566]
[1779984624574,35.02,72791.07,0.0,0.7667,0.00012,22.30891]
[1779984625581,35.02,72794.03,0.0,0.76706,0.00012,22.29068]
[1779984626589,35.02,72788.66,0.0,0.76642,0.00012,22.32297]
[1779984629616,35.02,72792.42,0.0,0.76688,0.00012,22.29945]
[1779984630623,35.01,72800.87,0.0,0.7679,0.00012,22.24793]
[1779984631630,35.01,72810.79,0.0,0.76911,0.00012,22.18417]
[1779984633645,35.01,72811.75,0.0,0.76923,0.00012,22.17794]
[1779984635320,35.01,72811.75,0.0,0.76923,0.00012,22.17794]
[1779984635372,35.01,72811.75,0.0,0.76923,0.00012,22.17794]
[1779984635399,35.01,72811.56,0.0,0.76921,0.00012,22.1788]
[1779984635467,35.01,72811.56,0.0,0.76921,0.00012,22.1788]
[1779984636674,35.01,72806.75,0.0,0.76864,0.00012,22.20794]
[1779984641704,35.01,72807.83,0.0,0.76878,0.00012,22.2006]
[1779984646739,35.01,72808.3,0.0,0.76886,0.00012,22.19669]
[1779984651774,35.0,72808.03,0.0,0.76885,0.00012,22.19712]
[1779984654796,35.0,72800.36,0.0,0.76794,0.00012,22.24339]
[1779984655802,35.0,72793.01,0.0,0.76706,0.00012,22.28787]
[1779984656809,35.0,72787.65,0.0,0.76642,0.00012,22.32016]
[1779984657815,35.0,72782.15,0.0,0.76577,0.00012,22.35306]
[1779984659831,35.0,72776.68,0.0,0.76512,0.00012,22.3857]
[1779984660838,35.0,72773.94,0.0,0.76479,0.00012,22.40224]
[1779984662853,35.0,72779.24,0.0,0.76544,0.00012,22.36957]
[1779984666881,34.99,72786.05,0.0,0.76627,0.00012,22.32778]
[1779984667888,34.99,72788.56,0.0,0.76658,0.00012,22.31223]
[1779984671916,34.99,72786.24,0.0,0.76632,0.00012,22.32533]
[1779984672923,34.99,72791.34,0.0,0.76694,0.00012,22.29411]
[1779984673932,34.99,72799.68,0.0,0.76794,0.00012,22.24318]
[1779984674939,34.99,72805.79,0.0,0.76868,0.00012,22.20577]
[1779984675948,34.99,72808.48,0.0,0.769,0.00012,22.18938]
[1779984676953,34.99,72814.1,0.0,0.76968,0.00012,22.15463]
[1779984679974,34.98,72817.51,0.0,0.7701,0.00012,22.13308]
[1779984681988,34.98,72819.65,0.0,0.77036,0.00012,22.11958]
[1779984684004,34.98,72822.52,0.0,0.77071,0.00012,22.10164]
[1779984689042,34.98,72825.77,0.0,0.77111,0.00012,22.08076]
[1779984690049,34.98,72827.99,0.0,0.77138,0.00012,22.06688]
[1779984691059,34.98,72833.68,0.0,0.77208,0.00012,22.02855]
[1779984692066,34.98,72837.53,0.0,0.77254,0.00012,22.00471]
[1779984696094,34.97,72842.47,0.0,0.77313,0.00012,21.9737]
[1779984697101,34.97,72844.41,0.0,0.77336,0.00012,21.96163]
[1779984699115,34.97,72841.06,0.0,0.77297,0.00012,21.98201]
[1779984700123,34.97,72836.98,0.0,0.77249,0.00012,22.00696]
[1779984701143,34.97,72818.53,0.0,0.77031,0.00012,22.11996]
[1779984702144,34.97,72808.41,0.0,0.7691,0.00012,22.18167]
[1779984703151,34.97,72813.61,0.0,0.76972,0.00012,22.14978]
[1779984705170,34.97,72821.93,0.0,0.77072,0.00012,22.09866]
[1779984706177,34.97,72825.81,0.0,0.77118,0.00012,22.07483]
[1779984707184,34.97,72828.96,0.0,0.77156,0.00012,22.05526]
[1779984708388,34.97,72831.0,0.0,0.77181,0.00012,22.04252]
[1779984710205,34.97,72833.09,0.0,0.77206,0.00012,22.02937]
[1779984712219,34.97,72830.78,0.0,0.77179,0.00012,22.04325]
[1779984714233,34.97,72827.31,0.0,0.77139,0.00012,22.0642]
[1779984718263,34.96,72830.19,0.0,0.77174,0.00012,22.04579]
[1779984719269,34.96,72834.56,0.0,0.77226,0.00012,22.0188]
[1779984720276,34.96,72838.35,0.0,0.77271,0.00012,21.99537]
[1779984721283,34.96,72841.47,0.0,0.77309,0.00012,21.97601]
[1779984722290,34.96,72839.32,0.0,0.77283,0.00012,21.98915]
[1779984727325,34.96,72838.41,0.0,0.77274,0.00012,21.99421]
[1779984732360,34.96,72842.84,0.0,0.77327,0.00012,21.96644]
[1779984733380,34.96,72844.89,0.0,0.77351,0.00012,21.95375]
[1779984734385,34.96,72837.32,0.0,0.77262,0.00012,22.00029]
[1779984735398,34.96,72834.76,0.0,0.77232,0.00012,22.01592]
[1779984736401,34.96,72832.62,0.0,0.77207,0.00012,22.02894]
[1779984739422,34.96,72841.31,0.0,0.7731,0.00012,21.97509]
[1779984740430,34.96,72844.91,0.0,0.77353,0.00012,21.95279]
[1779984741437,34.96,72846.91,0.0,0.77377,0.00012,21.94037]
[1779984744458,34.96,72843.99,0.0,0.77343,0.00012,21.95811]
[1779984745465,34.95,72842.02,0.0,0.7732,0.00012,21.97013]
[1779984746488,34.95,72838.71,0.0,0.77281,0.00012,21.99038]
[1779984751510,34.95,72840.01,0.0,0.77299,0.00012,21.97869]
[1779984753524,34.95,72842.26,0.0,0.77326,0.00012,21.96463]
[1779984758560,34.95,72843.19,0.0,0.77338,0.00012,21.95834]
[1779984761583,34.95,72869.94,0.0,0.77653,0.00012,21.79268]
[1779984761807,34.95,72869.94,0.0,0.77653,0.00012,21.79268]
[1779984762590,34.95,72876.85,0.0,0.77734,0.00012,21.74985]
[1779984762769,34.95,72876.85,0.0,0.77734,0.00012,21.74985]
[1779984763597,34.95,72875.89,0.0,0.77723,0.00012,21.75573]
[1779984764606,34.95,72906.27,0.0,0.78077,0.00012,21.56618]
[1779984765612,34.95,72923.36,0.0,0.78274,0.00012,21.45919]
[1779984766618,34.95,72930.57,0.0,0.78357,0.00011,21.41412]
[1779984770857,34.95,72932.03,0.0,0.78373,0.00011,21.40502]
[1779984772417,34.95,72935.46,0.0,0.78413,0.00011,21.38342]
[1779984773668,34.95,72963.54,0.0,0.78734,0.00011,21.20605]
[1779984775351,34.95,72963.54,0.0,0.78734,0.00011,21.20605]
[1779984775400,34.95,72963.54,0.0,0.78734,0.00011,21.20605]
[1779984775443,34.96,72982.31,0.0,0.78942,0.00011,21.08978]
[1779984776174,34.96,72982.31,0.0,0.78942,0.00011,21.08978]
[1779984776228,34.96,72986.56,0.0,0.7899,0.00011,21.06281]
[1779984777699,34.96,73019.56,0.0,0.7936,0.00011,20.8523]
[1779984779309,34.96,73019.56,0.0,0.7936,0.00011,20.8523]
[1779984779402,34.96,73024.03,0.0,0.79411,0.00011,20.82308]
[1779984779833,34.96,73024.03,0.0,0.79411,0.00011,20.82308]
[1779984779932,34.96,73021.2,0.0,0.7938,0.00011,20.8412]
[1779984780724,34.96,73013.25,0.0,0.79291,0.00011,20.89212]
[1779984781772,34.96,72999.09,0.0,0.79132,0.00011,20.98252]
[1779984782677,34.96,72999.09,0.0,0.79132,0.00011,20.98252]
[1779984783432,34.96,72998.86,0.0,0.79129,0.00011,20.98391]
[1779984785239,34.96,73000.48,0.0,0.79148,0.00011,20.97358]
[1779984786784,34.96,72989.75,0.0,0.79027,0.00011,21.04206]
[1779984788798,34.96,72984.13,0.0,0.78963,0.00011,21.07791]
[1779984793833,34.96,72970.53,0.0,0.78809,0.00011,21.16424]
[1779984794840,34.96,72963.59,0.0,0.7873,0.00011,21.20827]
[1779984795847,34.96,72962.52,0.0,0.78718,0.00011,21.21513]
[1779984799329,34.96,72961.63,0.0,0.78707,0.00011,21.22083]
[1779984799379,34.96,72955.14,0.0,0.78633,0.00011,21.26192]
[1779984800882,34.96,72947.04,0.0,0.78541,0.00011,21.31304]
[1779984803241,34.96,72944.48,0.0,0.78512,0.00011,21.32918]
[1779984803296,34.96,72943.5,0.0,0.78501,0.00011,21.33527]
[1779984805241,34.96,72943.94,0.0,0.78506,0.00011,21.3325]
[1779984805334,34.96,72936.49,0.0,0.7842,0.00011,21.37953]
[1779984807932,34.96,72939.21,0.0,0.78451,0.00011,21.36243]
[1779984812967,34.96,72937.28,0.0,0.78431,0.00011,21.37129]
[1779984813974,34.96,72928.5,0.0,0.78331,0.00012,21.4265]
[1779984815988,34.96,72928.48,0.0,0.7833,0.00012,21.42658]
[1779984821043,34.96,72959.25,0.0,0.78683,0.00011,21.23242]
[1779984821747,34.96,72959.25,0.0,0.78683,0.00011,21.23242]
[1779984822057,34.96,72996.25,0.0,0.79102,0.00011,20.99751]
[1779984823060,34.96,72998.87,0.0,0.79131,0.00011,20.98088]
[1779984824685,34.96,72998.25,0.0,0.79124,0.00011,20.98487]
[1779984826504,34.96,73000.02,0.0,0.79144,0.00011,20.97363]
[1779984828095,34.96,72993.96,0.0,0.79076,0.00011,21.01225]
[1779984832141,34.96,72999.81,0.0,0.79142,0.00011,20.97451]
[1779984833145,34.96,72993.37,0.0,0.7907,0.00011,21.01534]
[1779984834152,34.96,72977.96,0.0,0.78896,0.00011,21.11346]
[1779984835159,34.96,72970.65,0.0,0.78813,0.00011,21.15984]
[1779984836316,34.96,72973.89,0.0,0.7885,0.00011,21.13915]
[1779984837173,34.95,72981.75,0.0,0.78939,0.00011,21.08911]
[1779984839187,34.95,72985.47,0.0,0.78982,0.00011,21.06536]
[1779984844223,34.95,72983.46,0.0,0.78959,0.00011,21.07807]
[1779984849258,34.95,72980.15,0.0,0.78922,0.00011,21.09909]
[1779984852279,34.95,72991.98,0.0,0.79055,0.00011,21.02388]
[1779984856319,34.96,72994.46,0.0,0.79082,0.00011,21.00848]
[1779984861343,34.96,73001.01,0.0,0.79155,0.00011,20.96711]
[1779984864364,34.96,72994.24,0.0,0.79079,0.00011,21.01029]
[1779984869399,34.96,72988.43,0.0,0.79014,0.00011,21.04705]
[1779984870406,34.96,72982.65,0.0,0.78949,0.00011,21.08381]
[1779984875441,34.96,72987.01,0.0,0.79,0.00011,21.05275]
[1779984878084,34.96,72986.33,0.0,0.78993,0.00011,21.05709]
[1779984878232,34.96,72986.33,0.0,0.78993,0.00011,21.05709]
[1779984878873,34.96,72985.91,0.0,0.78988,0.00011,21.05977]
[1779984878970,34.96,72985.91,0.0,0.78988,0.00011,21.05977]
[1779984879469,34.96,72986.02,0.0,0.78989,0.00011,21.05907]
[1779984884506,34.96,72985.55,0.0,0.78984,0.00011,21.06211]
[1779984889541,34.96,72972.11,0.0,0.78832,0.00011,21.14741]
[1779984891555,34.96,72970.18,0.0,0.7881,0.00011,21.15943]
[1779984892562,34.95,72978.07,0.0,0.789,0.00011,21.10928]
[1779984896590,34.95,72979.25,0.0,0.78913,0.00011,21.10165]
[1779984901626,34.95,72975.71,0.0,0.78874,0.00011,21.12397]
[1779984906662,34.95,72978.83,0.0,0.78909,0.00011,21.10402]
[1779984911697,34.95,72971.94,0.0,0.78831,0.00011,21.14759]
[1779984916732,34.95,72972.86,0.0,0.78842,0.00011,21.14141]
[1779984919753,34.95,72967.6,0.0,0.78783,0.00011,21.17458]
[1779984924788,34.95,72966.37,0.0,0.7877,0.00011,21.18186]
[1779984925797,34.95,72960.08,0.0,0.78698,0.00011,21.22158]
[1779984927809,34.95,72954.35,0.0,0.78634,0.00011,21.25749]
[1779984932846,34.95,72957.01,0.0,0.78668,0.00011,21.23662]
[1779984935868,34.95,72966.75,0.0,0.78779,0.00011,21.17461]
[1779984940912,34.95,72975.85,0.0,0.78883,0.00011,21.11648]
[1779984943933,34.94,72982.5,0.0,0.78958,0.00011,21.0741]
[1779984948967,34.94,72974.19,0.0,0.78864,0.00011,21.12689]
[1779984954195,34.94,72974.92,0.0,0.78873,0.00011,21.12214]
[1779984954229,34.94,72974.92,0.0,0.78873,0.00011,21.12214]
[1779984958031,34.94,72968.42,0.0,0.78799,0.00011,21.16323]
[1779984964074,34.94,72967.24,0.0,0.78787,0.00011,21.17026]
[1779984965082,34.94,72961.96,0.0,0.78727,0.00011,21.20363]
[1779984966089,34.94,72955.67,0.0,0.78655,0.00011,21.24335]
[1779984968104,34.94,72957.35,0.0,0.78675,0.00011,21.23254]
[1779984973139,34.94,72957.77,0.0,0.78681,0.00011,21.22915]
[1779984978174,34.94,72955.05,0.0,0.78651,0.00011,21.24594]
[1779984981195,34.94,72949.88,0.0,0.78592,0.00011,21.27831]
[1779984986231,34.93,72945.3,0.0,0.78542,0.00011,21.30615]
[1779984991267,34.93,72947.07,0.0,0.78564,0.00011,21.29155]
[1779984996302,34.93,72947.3,0.0,0.78568,0.00011,21.28938]
[1779985001340,34.93,72947.61,0.0,0.78573,0.00011,21.28686]
[1779985002291,34.93,72947.61,0.0,0.78573,0.00011,21.28686]
[1779985002473,34.93,72947.61,0.0,0.78573,0.00011,21.28686]
[1779985003776,34.93,72947.74,0.0,0.78574,0.00011,21.28592]
[1779985003819,34.93,72947.68,0.0,0.78574,0.00011,21.28618]
[1779985003969,34.93,72947.68,0.0,0.78574,0.00011,21.28618]
[1779985009395,34.93,72950.78,0.0,0.78611,0.00011,21.26582]
[1779985013628,34.93,72951.39,0.0,0.78618,0.00011,21.26165]
[1779985013717,34.93,72951.39,0.0,0.78618,0.00011,21.26165]
[1779985019466,34.93,72948.77,0.0,0.7859,0.00011,21.2774]
[1779985020622,34.93,72948.77,0.0,0.7859,0.00011,21.2774]
[1779985020718,34.93,72948.77,0.0,0.7859,0.00011,21.2774]
[1779985021943,34.92,72948.73,0.0,0.7859,0.00011,21.27738]
[1779985021977,34.92,72948.73,0.0,0.7859,0.00011,21.27738]
[1779985024501,34.92,72948.7,0.0,0.7859,0.00011,21.27716]
[1779985029536,34.92,72946.44,0.0,0.78565,0.00011,21.29066]
[1779985030543,34.92,72934.09,0.0,0.78424,0.00011,21.36844]
[1779985031550,34.92,72929.31,0.0,0.78369,0.00012,21.39842]
[1779985036585,34.92,72928.4,0.0,0.7836,0.00012,21.40343]
[1779985036985,34.92,72928.4,0.0,0.7836,0.00012,21.40343]
[1779985037245,34.92,72928.4,0.0,0.7836,0.00012,21.40343]
[1779985037592,34.92,72928.48,0.0,0.78361,0.00012,21.40276]
[1779985042627,34.92,72928.31,0.0,0.78361,0.00012,21.40301]
[1779985049677,34.91,72928.3,0.0,0.78362,0.00012,21.40238]
[1779985050685,34.91,72933.93,0.0,0.78427,0.00011,21.36674]
[1779985053706,34.91,72927.88,0.0,0.7836,0.00012,21.40113]
[1779985056623,34.91,72927.96,0.0,0.78362,0.00012,21.40029]
[1779985056673,34.91,72927.96,0.0,0.78362,0.00012,21.40029]
[1779985056722,34.91,72927.96,0.0,0.78362,0.00012,21.40029]
[1779985061762,34.91,72930.54,0.0,0.78393,0.00012,21.38348]
[1779985062769,34.91,72936.41,0.0,0.7846,0.00011,21.34631]
[1779985065792,34.91,72941.24,0.0,0.78517,0.00011,21.31534]
[1779985067806,34.91,72947.41,0.0,0.78588,0.00011,21.27607]
[1779985068812,34.91,72954.99,0.0,0.78675,0.00011,21.22796]
[1779985070826,34.91,72960.08,0.0,0.78733,0.00011,21.19559]
[1779985072845,34.91,72966.27,0.0,0.78804,0.00011,21.15602]
[1779985073852,34.9,72980.7,0.0,0.78968,0.00011,21.06407]
[1779985074860,34.9,72983.01,0.0,0.78994,0.00011,21.04926]
[1779985076875,34.9,72975.77,0.0,0.78912,0.00011,21.09515]
[1779985081910,34.9,72984.65,0.0,0.79014,0.00011,21.03793]
[1779985082917,34.9,72992.18,0.0,0.79099,0.00011,20.98981]
[1779985084931,34.9,72993.35,0.0,0.79113,0.00011,20.9823]
[1779985088961,34.9,72998.41,0.0,0.7917,0.00011,20.94992]
[1779985093996,34.9,73000.82,0.0,0.79197,0.00011,20.93463]
[1779985099033,34.9,72999.58,0.0,0.79182,0.00011,20.94272]
[1779985103062,34.9,73005.88,0.0,0.79253,0.00011,20.90258]
[1779985105077,34.9,73018.53,0.0,0.79394,0.00011,20.82171]
[1779985106084,34.9,73020.46,0.0,0.79416,0.00011,20.80937]
[1779985110114,34.9,73026.74,0.0,0.79486,0.00011,20.76877]
[1779985113135,34.9,73017.5,0.0,0.79386,0.00011,20.82465]
[1779985114142,34.9,73008.21,0.0,0.79282,0.00011,20.88419]
[1779985115150,34.9,73009.67,0.0,0.79298,0.00011,20.8748]
[1779985116157,34.9,73018.54,0.0,0.79397,0.00011,20.8179]
[1779985117164,34.9,73018.22,0.0,0.79394,0.00011,20.81997]
[1779985122199,34.9,73023.32,0.0,0.79451,0.00011,20.78731]
[1779985127238,34.9,73019.6,0.0,0.79409,0.00011,20.81109]
[1779985132274,34.9,73011.78,0.0,0.79322,0.00011,20.86106]
[1779985135300,34.9,73014.23,0.0,0.79349,0.00011,20.84547]
[1779985138321,34.9,73017.73,0.0,0.79389,0.00011,20.82292]
[1779985143356,34.9,73021.64,0.0,0.79432,0.00011,20.7978]
[1779985147384,34.9,73012.12,0.0,0.79326,0.00011,20.85892]
[1779985149398,34.9,73011.73,0.0,0.79321,0.00011,20.8615]
[1779985154433,34.9,73012.63,0.0,0.79331,0.00011,20.85577]
[1779985156447,34.9,73006.47,0.0,0.79262,0.00011,20.89515]
[1779985161513,34.9,73004.94,0.0,0.79246,0.00011,20.90475]
[1779985164512,34.9,72999.6,0.0,0.79186,0.00011,20.93871]
[1779985165517,34.9,72988.22,0.0,0.79058,0.00011,21.0114]
[1779985166524,34.9,72992.34,0.0,0.79104,0.00011,20.98517]
[1779985171558,34.9,72995.51,0.0,0.79142,0.00011,20.96159]
[1779985176594,34.9,72994.14,0.0,0.79127,0.00011,20.97029]
[1779985181630,34.9,73000.1,0.0,0.79194,0.00011,20.93192]
[1779985185807,34.9,73000.82,0.0,0.79203,0.00011,20.92699]
[1779985187671,34.9,73011.83,0.0,0.79327,0.00011,20.85625]
[1779985191098,34.9,73014.22,0.0,0.79354,0.00011,20.84087]
[1779985196051,34.9,73010.97,0.0,0.79317,0.00011,20.86176]
[1779985196103,34.9,73011.67,0.0,0.79325,0.00011,20.85738]
[1779985196217,34.9,73011.67,0.0,0.79325,0.00011,20.85738]
[1779985197073,34.9,73011.67,0.0,0.79325,0.00011,20.85738]
[1779985197125,34.9,73011.78,0.0,0.79326,0.00011,20.85678]
[1779985197233,34.9,73011.78,0.0,0.79326,0.00011,20.85678]
[1779985197742,34.9,73011.67,0.0,0.79325,0.00011,20.85759]
[1779985201770,34.9,73003.9,0.0,0.79237,0.00011,20.90775]
[1779985206619,34.9,73007.8,0.0,0.7928,0.00011,20.88297]
[1779985206671,34.9,73007.8,0.0,0.7928,0.00011,20.88297]
[1779985206729,34.9,73007.8,0.0,0.7928,0.00011,20.88297]
[1779985208975,34.9,73005.08,0.0,0.79249,0.00011,20.90051]
[1779985209028,34.9,73005.08,0.0,0.79249,0.00011,20.90051]
[1779985209071,34.9,73005.21,0.0,0.79251,0.00011,20.89973]
[1779985209218,34.9,73005.21,0.0,0.79251,0.00011,20.89973]
[1779985214866,34.9,73001.88,0.0,0.79213,0.00011,20.92126]
[1779985218228,34.9,73004.85,0.0,0.79246,0.00011,20.90237]
[1779985218280,34.9,73004.85,0.0,0.79246,0.00011,20.90237]
[1779985218481,34.9,73004.85,0.0,0.79246,0.00011,20.90237]
[1779985219171,34.9,73004.85,0.0,0.79246,0.00011,20.90242]
[1779985219223,34.9,73004.85,0.0,0.79246,0.00011,20.90242]
[1779985219791,34.9,73004.85,0.0,0.79246,0.00011,20.90242]
[1779985219967,34.9,73004.85,0.0,0.79246,0.00011,20.90242]
[1779985220069,34.9,73004.49,0.0,0.79242,0.00011,20.90478]
[1779985222927,34.9,73019.15,0.0,0.79406,0.00011,20.81104]
[1779985223936,34.9,73021.23,0.0,0.79429,0.00011,20.79774]
[1779985228971,34.9,73019.05,0.0,0.79404,0.00011,20.81203]
[1779985231457,34.9,73020.44,0.0,0.7942,0.00011,20.80295]
[1779985231467,34.9,73020.44,0.0,0.7942,0.00011,20.80295]
[1779985231509,34.9,73020.44,0.0,0.7942,0.00011,20.80295]
[1779985233743,34.9,73019.23,0.0,0.79409,0.00011,20.80732]
[1779985233969,34.9,73019.23,0.0,0.79409,0.00011,20.80732]
[1779985236056,34.9,73012.81,0.0,0.79337,0.00011,20.84842]
[1779985239915,34.9,73012.62,0.0,0.79335,0.00011,20.84957]
[1779985239961,34.9,73012.62,0.0,0.79335,0.00011,20.84957]
[1779985239974,34.9,73012.62,0.0,0.79335,0.00011,20.84957]
[1779985241231,34.9,73015.95,0.0,0.79372,0.00011,20.8282]
[1779985241280,34.9,73015.95,0.0,0.79372,0.00011,20.8282]
[1779985241470,34.9,73015.95,0.0,0.79372,0.00011,20.8282]
[1779985242098,34.9,73018.94,0.0,0.79406,0.00011,20.80902]
[1779985245119,34.9,73024.07,0.0,0.79463,0.00011,20.77609]
[1779985247133,34.9,73030.0,0.0,0.79529,0.00011,20.73804]
[1779985247797,34.9,73030.0,0.0,0.79529,0.00011,20.73804]
[1779985247829,34.9,73030.0,0.0,0.79529,0.00011,20.73804]
[1779985247975,34.9,73030.0,0.0,0.79529,0.00011,20.73804]
[1779985251288,34.9,73031.18,0.0,0.79542,0.00011,20.73061]
[1779985251296,34.9,73031.18,0.0,0.79542,0.00011,20.73061]
[1779985251470,34.9,73031.18,0.0,0.79542,0.00011,20.73061]
[1779985252168,34.9,73031.55,0.0,0.79546,0.00011,20.72822]
[1779985257204,34.9,73033.48,0.0,0.79568,0.00011,20.71582]
[1779985259987,34.9,73033.53,0.0,0.79568,0.00011,20.71551]
[1779985260038,34.9,73033.53,0.0,0.79568,0.00011,20.71551]
[1779985260216,34.9,73033.5,0.0,0.79568,0.00011,20.71573]
[1779985261093,34.9,73033.5,0.0,0.79568,0.00011,20.71573]
[1779985262478,34.9,73033.45,0.0,0.79567,0.00011,20.71607]
[1779985266274,34.9,73042.2,0.0,0.79664,0.00011,20.65984]
[1779985268288,34.9,73044.9,0.0,0.79694,0.00011,20.64228]
[1779985269851,34.9,73044.9,0.0,0.79694,0.00011,20.64228]
[1779985269898,34.9,73044.9,0.0,0.79694,0.00011,20.64228]
[1779985269978,34.9,73044.9,0.0,0.79694,0.00011,20.64228]
[1779985272316,34.9,73051.08,0.0,0.79763,0.00011,20.60221]
[1779985273323,34.9,73056.59,0.0,0.79824,0.00011,20.56655]
[1779985277351,34.9,73065.08,0.0,0.79918,0.00011,20.51153]
[1779985280372,34.9,73083.99,0.0,0.80125,0.00011,20.38922]
[1779985281379,34.9,73084.65,0.0,0.80132,0.00011,20.38511]
[1779985286416,34.9,73082.33,0.0,0.80106,0.00011,20.40103]
[1779985288430,34.9,73088.5,0.0,0.80172,0.00011,20.36134]
[1779985293465,34.91,73088.6,0.0,0.80174,0.00011,20.35841]
[1779985297493,34.91,73097.34,0.0,0.80268,0.00011,20.30251]
[1779985301521,34.91,73090.99,0.0,0.80199,0.00011,20.34364]
[1779985304542,34.91,73089.37,0.0,0.80181,0.00011,20.35421]
[1779985307562,34.91,73098.48,0.0,0.8028,0.00011,20.29506]
[1779985308493,34.91,73098.48,0.0,0.8028,0.00011,20.29506]
[1779985308613,34.91,73098.48,0.0,0.8028,0.00011,20.29506]
[1779985308721,34.91,73098.48,0.0,0.8028,0.00011,20.29506]
[1779985311323,34.91,73100.14,0.0,0.80299,0.00011,20.28421]
[1779985311468,34.91,73100.14,0.0,0.80299,0.00011,20.28421]
[1779985311532,34.91,73100.14,0.0,0.80299,0.00011,20.28421]
[1779985311618,34.91,73100.14,0.0,0.80299,0.00011,20.28421]
[1779985311737,34.91,73100.14,0.0,0.80299,0.00011,20.28421]
[1779985311839,34.91,73100.05,0.0,0.80298,0.00011,20.28481]
[1779985312598,34.91,73091.44,0.0,0.80204,0.00011,20.34071]
[1779985313572,34.91,73091.44,0.0,0.80204,0.00011,20.34071]
[1779985313622,34.91,73091.44,0.0,0.80204,0.00011,20.34071]
[1779985313726,34.91,73091.44,0.0,0.80204,0.00011,20.34071]
[1779985319661,34.91,73086.2,0.0,0.80146,0.00011,20.37497]
[1779985320662,34.91,73074.23,0.0,0.80015,0.00011,20.45261]
[1779985322676,34.91,73084.46,0.0,0.80127,0.00011,20.38666]
[1779985324025,34.91,73083.23,0.0,0.80113,0.00011,20.39473]
[1779985325463,34.91,73079.73,0.0,0.80075,0.00011,20.4174]
[1779985325508,34.91,73079.73,0.0,0.80075,0.00011,20.4174]
[1779985325719,34.91,73079.73,0.0,0.80075,0.00011,20.4174]
[1779985326758,34.91,73079.8,0.0,0.80075,0.00011,20.41705]
[1779985326810,34.91,73079.8,0.0,0.80075,0.00011,20.41705]
[1779985326987,34.91,73079.8,0.0,0.80075,0.00011,20.41705]
[1779985327006,34.91,73080.88,0.0,0.80087,0.00011,20.41009]
[1779985327710,34.91,73086.47,0.0,0.80148,0.00011,20.37387]
[1779985328718,34.91,73091.26,0.0,0.802,0.00011,20.34294]
[1779985329551,34.91,73091.26,0.0,0.802,0.00011,20.34294]
[1779985329605,34.91,73091.26,0.0,0.802,0.00011,20.34294]
[1779985329807,34.91,73091.26,0.0,0.802,0.00011,20.34294]
[1779985330756,34.91,73099.73,0.0,0.80292,0.00011,20.28809]
[1779985332767,34.91,73101.83,0.0,0.80315,0.00011,20.27449]
[1779985334781,34.91,73107.0,0.0,0.80371,0.00011,20.24094]
[1779985338809,34.91,73095.68,0.0,0.80247,0.00011,20.31497]
[1779985341830,34.91,73090.24,0.0,0.80187,0.00011,20.35057]
[1779985342837,34.91,73075.16,0.0,0.80022,0.00011,20.44838]
[1779985343844,34.92,73065.39,0.0,0.79915,0.00011,20.51178]
[1779985344851,34.92,73059.38,0.0,0.79848,0.00011,20.55073]
[1779985346865,34.92,73054.55,0.0,0.79795,0.00011,20.58206]
[1779985351900,34.92,73058.82,0.0,0.79844,0.00011,20.5513]
[1779985356935,34.92,73062.55,0.0,0.79885,0.00011,20.52709]
[1779985361970,34.92,73057.6,0.0,0.79831,0.00011,20.55891]
[1779985362735,34.92,73057.6,0.0,0.79831,0.00011,20.55891]
[1779985362972,34.92,73057.6,0.0,0.79831,0.00011,20.55891]
[1779985362977,34.92,73052.37,0.0,0.79773,0.00011,20.59259]
[1779985363348,34.92,73052.37,0.0,0.79773,0.00011,20.59259]
[1779985363544,34.92,73052.37,0.0,0.79773,0.00011,20.59259]
[1779985367018,34.92,73045.96,0.0,0.79702,0.00011,20.63404]
[1779985369632,34.92,73040.37,0.0,0.7964,0.00011,20.66998]
[1779985369685,34.92,73040.37,0.0,0.7964,0.00011,20.66998]
[1779985369719,34.92,73040.37,0.0,0.7964,0.00011,20.66998]
[1779985370029,34.92,73037.51,0.0,0.79609,0.00011,20.68834]
[1779985373218,34.92,73037.99,0.0,0.79614,0.00011,20.68515]
[1779985373467,34.92,73038.14,0.0,0.79616,0.00011,20.68413]
[1779985374061,34.91,73037.0,0.0,0.79603,0.00011,20.6914]
[1779985376018,34.91,73036.81,0.0,0.79601,0.00011,20.69256]
[1779985376065,34.91,73036.81,0.0,0.79601,0.00011,20.69256]
[1779985376219,34.91,73036.81,0.0,0.79601,0.00011,20.69256]
[1779985379096,34.91,73042.65,0.0,0.79666,0.00011,20.65478]
[1779985382783,34.91,73041.17,0.0,0.7965,0.00011,20.66422]
[1779985382834,34.91,73041.17,0.0,0.7965,0.00011,20.66422]
[1779985382970,34.91,73041.17,0.0,0.7965,0.00011,20.66422]
[1779985383124,34.91,73042.36,0.0,0.79663,0.00011,20.65653]
[1779985383699,34.91,73042.36,0.0,0.79663,0.00011,20.65653]
[1779985383718,34.91,73042.36,0.0,0.79663,0.00011,20.65653]
[1779985384495,34.91,73044.22,0.0,0.79684,0.00011,20.64452]
[1779985388675,34.91,73046.51,0.0,0.79709,0.00011,20.62971]
[1779985388691,34.91,73046.51,0.0,0.79709,0.00011,20.62971]
[1779985388720,34.91,73046.51,0.0,0.79709,0.00011,20.62971]
[1779985389646,34.91,73043.36,0.0,0.79675,0.00011,20.64999]
[1779985389719,34.91,73043.36,0.0,0.79675,0.00011,20.64999]
[1779985389728,34.91,73043.36,0.0,0.79675,0.00011,20.64999]
[1779985389973,34.91,73043.36,0.0,0.79675,0.00011,20.64999]
[1779985390173,34.91,73040.08,0.0,0.79638,0.00011,20.67098]
[1779985395208,34.91,73047.4,0.0,0.79721,0.00011,20.62315]
[1779985395661,34.91,73047.4,0.0,0.79721,0.00011,20.62315]
[1779985395719,34.91,73047.4,0.0,0.79721,0.00011,20.62315]
[1779985397592,34.91,73051.92,0.0,0.79771,0.00011,20.59386]
[1779985400042,34.91,73058.59,0.0,0.79845,0.00011,20.55073]
[1779985400067,34.91,73058.59,0.0,0.79845,0.00011,20.55073]
[1779985400216,34.91,73058.59,0.0,0.79845,0.00011,20.55073]
[1779985400245,34.91,73060.74,0.0,0.79868,0.00011,20.53685]
[1779985401538,34.91,73061.79,0.0,0.7988,0.00011,20.53009]
[1779985401588,34.91,73061.79,0.0,0.7988,0.00011,20.53009]
[1779985401723,34.91,73061.79,0.0,0.7988,0.00011,20.53009]
[1779985402259,34.91,73061.38,0.0,0.79875,0.00011,20.53276]
[1779985404273,34.91,73059.79,0.0,0.79858,0.00011,20.54306]
[1779985406287,34.91,73061.29,0.0,0.79874,0.00011,20.53338]
[1779985406425,34.91,73061.29,0.0,0.79874,0.00011,20.53338]
[1779985408851,34.91,73061.99,0.0,0.79882,0.00011,20.5288]
[1779985408899,34.91,73061.99,0.0,0.79882,0.00011,20.5288]
[1779985408975,34.91,73061.99,0.0,0.79882,0.00011,20.5288]
[1779985409308,34.91,73062.34,0.0,0.79886,0.00011,20.52646]
[1779985413336,34.91,73063.91,0.0,0.79906,0.00011,20.51275]
[1779985414344,34.91,73061.61,0.0,0.79881,0.00011,20.52755]
[1779985416119,34.91,73061.61,0.0,0.79881,0.00011,20.52755]
[1779985416171,34.91,73061.61,0.0,0.79881,0.00011,20.52755]
[1779985416217,34.91,73061.61,0.0,0.79881,0.00011,20.52755]
[1779985416273,34.91,73061.04,0.0,0.79875,0.00011,20.53106]
[1779985419378,34.91,73062.93,0.0,0.79896,0.00011,20.5186]
[1779985424413,34.91,73062.8,0.0,0.79895,0.00011,20.51909]
[1779985427804,34.91,73061.67,0.0,0.79883,0.00011,20.52623]
[1779985427971,34.91,73061.67,0.0,0.79883,0.00011,20.52623]
[1779985428010,34.91,73061.67,0.0,0.79883,0.00011,20.52623]
[1779985428111,34.91,73061.68,0.0,0.79883,0.00011,20.52599]
[1779985430050,34.91,73062.18,0.0,0.79889,0.00011,20.52276]
[1779985430218,34.91,73062.18,0.0,0.79889,0.00011,20.52276]
[1779985430320,34.91,73063.1,0.0,0.79899,0.00011,20.51666]
[1779985430455,34.91,73065.9,0.0,0.7993,0.00011,20.49856]
[1779985432470,34.91,73068.13,0.0,0.79955,0.00011,20.48404]
[1779985433476,34.91,73065.96,0.0,0.79931,0.00011,20.49803]
[1779985436164,34.91,73066.19,0.0,0.79934,0.00011,20.49649]
[1779985436216,34.91,73066.19,0.0,0.79934,0.00011,20.49649]
[1779985436317,34.91,73066.9,0.0,0.79942,0.00011,20.49185]
[1779985436470,34.91,73066.9,0.0,0.79942,0.00011,20.49185]
[1779985440525,34.91,73064.59,0.0,0.79916,0.00011,20.50667]
[1779985441834,34.91,73064.59,0.0,0.79916,0.00011,20.50667]
[1779985441925,34.91,73064.59,0.0,0.79916,0.00011,20.50667]
[1779985441968,34.91,73064.59,0.0,0.79916,0.00011,20.50667]
[1779985441996,34.91,73062.74,0.0,0.79896,0.00011,20.51852]
[1779985444553,34.91,73067.05,0.0,0.79944,0.00011,20.49055]
[1779985449042,34.9,73067.3,0.0,0.79947,0.00011,20.48886]
[1779985449093,34.9,73067.3,0.0,0.79947,0.00011,20.48886]
[1779985449222,34.9,73067.3,0.0,0.79947,0.00011,20.48886]
[1779985449319,34.9,73068.07,0.0,0.79955,0.00011,20.48384]
[1779985450595,34.9,73077.11,0.0,0.80054,0.00011,20.42532]
[1779985451602,34.9,73079.03,0.0,0.80075,0.00011,20.41293]
[1779985452608,34.91,73080.8,0.0,0.80095,0.00011,20.40153]
[1779985453619,34.91,73085.95,0.0,0.80151,0.00011,20.36824]
[1779985455046,34.91,73098.09,0.0,0.80283,0.00011,20.28948]
[1779985455773,34.91,73098.09,0.0,0.80283,0.00011,20.28948]
[1779985455845,34.91,73104.63,0.0,0.80354,0.00011,20.24698]
[1779985456431,34.91,73104.63,0.0,0.80354,0.00011,20.24698]
[1779985456626,34.91,73104.63,0.0,0.80354,0.00011,20.24698]
[1779985456748,34.91,73104.63,0.0,0.80354,0.00011,20.24698]
[1779985456852,34.91,73104.63,0.0,0.80354,0.00011,20.24698]
[1779985457645,34.91,73102.93,0.0,0.80335,0.00011,20.25828]
[1779985460666,34.91,73108.56,0.0,0.80396,0.00011,20.22188]
[1779985461673,34.91,73111.84,0.0,0.80432,0.00011,20.20055]
[1779985462680,34.91,73113.15,0.0,0.80446,0.00011,20.19207]
[1779985465701,34.91,73124.69,0.0,0.8057,0.00011,20.11707]
[1779985467731,34.91,73133.76,0.0,0.80667,0.00011,20.05815]
[1779985468620,34.91,73133.76,0.0,0.80667,0.00011,20.05815]
[1779985468735,34.91,73140.46,0.0,0.80739,0.00011,20.01456]
[1779985469751,34.91,73134.74,0.0,0.80678,0.00011,20.05189]
[1779985472218,34.91,73135.36,0.0,0.80684,0.00011,20.04793]
[1779985472297,34.91,73165.28,0.0,0.81006,0.00011,19.84886]
[1779985472772,34.91,73172.91,0.0,0.81087,0.00011,19.79883]
[1779985473779,34.91,73169.06,0.0,0.81046,0.00011,19.82412]
[1779985474786,34.91,73164.81,0.0,0.81001,0.00011,19.85198]
[1779985476800,34.91,73171.86,0.0,0.81075,0.00011,19.80595]
[1779985479821,34.91,73171.71,0.0,0.81074,0.00011,19.80702]
[1779985483849,34.91,73165.15,0.0,0.81004,0.00011,19.85013]
[1779985484856,34.91,73161.11,0.0,0.80961,0.00011,19.87675]
[1779985485865,34.91,73152.57,0.0,0.80869,0.00011,19.93287]
[1779985486870,34.91,73147.3,0.0,0.80813,0.00011,19.96767]
[1779985487877,34.91,73144.44,0.0,0.80782,0.00011,19.98662]
[1779985488884,34.91,73137.3,0.0,0.80705,0.00011,20.03347]
[1779985489891,34.91,73134.29,0.0,0.80672,0.00011,20.0533]
[1779985490897,34.91,73132.0,0.0,0.80647,0.00011,20.06837]
[1779985491905,34.91,73129.69,0.0,0.80622,0.00011,20.08353]
[1779985494926,34.91,73130.75,0.0,0.80633,0.00011,20.07681]
[1779985496940,34.91,73129.32,0.0,0.80618,0.00011,20.08626]
[1779985497949,34.91,73130.42,0.0,0.8063,0.00011,20.07916]
[1779985498954,34.91,73132.49,0.0,0.80652,0.00011,20.06571]
[1779985499961,34.91,73133.37,0.0,0.80661,0.00011,20.06003]
[1779985500968,34.91,73138.88,0.0,0.8072,0.00011,20.02414]
[1779985501975,34.91,73156.41,0.0,0.80908,0.00011,19.90947]
[1779985502982,34.91,73159.24,0.0,0.80938,0.00011,19.89092]
[1779985503989,34.91,73157.86,0.0,0.80923,0.00011,19.90008]
[1779985504997,34.91,73154.47,0.0,0.80886,0.00011,19.92241]
[1779985506003,34.91,73151.86,0.0,0.80858,0.00011,19.93962]
[1779985507010,34.92,73151.43,0.0,0.80854,0.00011,19.94253]
[1779985507499,34.92,73151.43,0.0,0.80854,0.00011,19.94253]
[1779985507541,34.92,73151.43,0.0,0.80854,0.00011,19.94253]
[1779985507725,34.92,73151.43,0.0,0.80854,0.00011,19.94253]
[1779985508019,34.92,73151.28,0.0,0.80852,0.00011,19.94359]
[1779985509026,34.92,73145.55,0.0,0.80791,0.00011,19.98112]
[1779985510033,34.92,73141.85,0.0,0.80751,0.00011,20.0054]
[1779985512047,34.92,73132.83,0.0,0.80654,0.00011,20.06428]
[1779985513056,34.92,73124.2,0.0,0.80561,0.00011,20.12084]
[1779985514060,34.92,73120.86,0.0,0.80524,0.00011,20.14282]
[1779985516079,34.92,73119.36,0.0,0.80508,0.00011,20.15299]
[1779985517086,34.92,73128.82,0.0,0.8061,0.00011,20.09135]
[1779985518103,34.92,73130.71,0.0,0.8063,0.00011,20.0791]
[1779985520117,34.92,73128.72,0.0,0.80608,0.00011,20.09229]
[1779985522132,34.92,73132.3,0.0,0.80646,0.00011,20.06912]
[1779985523139,34.92,73130.62,0.0,0.80628,0.00011,20.0801]
[1779985525153,34.92,73127.27,0.0,0.80592,0.00011,20.10196]
[1779985527753,34.92,73128.84,0.0,0.80609,0.00011,20.09169]
[1779985527805,34.92,73128.84,0.0,0.80609,0.00011,20.09169]
[1779985527971,34.92,73128.84,0.0,0.80609,0.00011,20.09169]
[1779985528174,34.92,73129.04,0.0,0.80611,0.00011,20.09037]
[1779985529181,34.92,73119.27,0.0,0.80506,0.00011,20.15413]
[1779985530188,34.92,73106.7,0.0,0.8037,0.00011,20.23602]
[1779985531195,34.92,73107.49,0.0,0.8038,0.00011,20.22751]
[1779985533209,34.92,73104.36,0.0,0.80346,0.00011,20.24786]
[1779985534216,34.92,73102.39,0.0,0.80325,0.00011,20.26064]
[1779985535223,34.92,73100.53,0.0,0.80305,0.00011,20.27283]
[1779985536230,34.92,73098.16,0.0,0.80279,0.00011,20.28832]
[1779985537237,34.92,73094.02,0.0,0.80234,0.00011,20.31526]
[1779985540258,34.92,73091.17,0.0,0.80202,0.00011,20.33385]
[1779985545292,34.92,73092.14,0.0,0.80213,0.00011,20.3276]
[1779985546300,34.92,73087.36,0.0,0.80161,0.00011,20.35868]
[1779985547307,34.92,73082.09,0.0,0.80103,0.00011,20.39282]
[1779985550328,34.92,73077.93,0.0,0.80058,0.00011,20.4196]
[1779985552342,34.92,73080.02,0.0,0.8008,0.00011,20.4062]
[1779985553349,34.92,73077.31,0.0,0.80051,0.00011,20.42383]
[1779985554356,34.92,73064.77,0.0,0.79913,0.00011,20.50497]
[1779985555363,34.92,73058.39,0.0,0.79843,0.00011,20.54614]
[1779985559399,34.92,73055.9,0.0,0.79815,0.00011,20.56196]
[1779985564437,34.92,73055.77,0.0,0.79815,0.00011,20.56239]
[1779985564990,34.92,73055.77,0.0,0.79815,0.00011,20.56239]
[1779985565411,34.92,73055.77,0.0,0.79815,0.00011,20.56239]
[1779985565445,34.92,73051.43,0.0,0.79767,0.00011,20.59028]
[1779985567459,34.92,73053.92,0.0,0.79795,0.00011,20.57397]
[1779985570482,34.92,73056.97,0.0,0.79829,0.00011,20.55399]
[1779985573300,34.92,73055.93,0.0,0.79818,0.00011,20.56053]
[1779985573311,34.92,73055.93,0.0,0.79818,0.00011,20.56053]
[1779985573467,34.92,73055.93,0.0,0.79818,0.00011,20.56053]
[1779985573503,34.92,73055.2,0.0,0.7981,0.00011,20.56515]
[1779985581559,34.91,73055.79,0.0,0.79818,0.00011,20.56061]
[1779985584581,34.91,73063.31,0.0,0.79901,0.00011,20.51176]
[1779985586594,34.91,73062.26,0.0,0.7989,0.00011,20.51845]
[1779985587905,34.91,73062.26,0.0,0.7989,0.00011,20.51845]
[1779985587950,34.91,73062.26,0.0,0.7989,0.00011,20.51845]
[1779985588217,34.91,73062.26,0.0,0.7989,0.00011,20.51845]
[1779985588315,34.91,73058.1,0.0,0.79844,0.00011,20.5452]
[1779985592400,34.91,73057.57,0.0,0.79838,0.00011,20.5485]
[1779985592452,34.91,73057.57,0.0,0.79838,0.00011,20.5485]
[1779985592501,34.91,73055.11,0.0,0.79814,0.00011,20.56095]
[1779985593977,34.91,73055.23,0.0,0.79815,0.00011,20.56018]
[1779985597080,34.91,73055.96,0.0,0.79823,0.00011,20.5552]
[1779985597185,34.91,73055.96,0.0,0.79823,0.00011,20.5552]
[1779985597287,34.91,73056.94,0.0,0.79834,0.00011,20.54871]
[1779985597977,34.91,73056.94,0.0,0.79834,0.00011,20.54871]
[1779985598680,34.91,73063.44,0.0,0.79906,0.00011,20.50667]
[1779985599688,34.91,73071.85,0.0,0.79999,0.00011,20.45225]
[1779985600695,34.91,73081.65,0.0,0.80106,0.00011,20.38882]
[1779985601701,34.91,73084.31,0.0,0.80135,0.00011,20.37168]
[1779985604723,34.91,73082.21,0.0,0.80112,0.00011,20.38524]
[1779985605928,34.91,73082.21,0.0,0.80112,0.00011,20.38524]
[1779985607972,34.91,73081.41,0.0,0.80104,0.00011,20.39035]
[1779985608058,34.91,73081.41,0.0,0.80104,0.00011,20.39032]
[1779985613792,34.91,73081.13,0.0,0.80101,0.00011,20.39193]
[1779985618829,34.91,73071.77,0.0,0.79998,0.00011,20.45249]
[1779985619836,34.91,73067.19,0.0,0.79948,0.00011,20.48215]
[1779985621850,34.91,73071.51,0.0,0.79995,0.00011,20.4542]
[1779985623864,34.91,73074.03,0.0,0.80023,0.00011,20.43797]
[1779985625878,34.91,73077.09,0.0,0.80056,0.00011,20.41824]
[1779985626885,34.91,73081.57,0.0,0.80106,0.00011,20.38919]
[1779985630915,34.91,73089.41,0.0,0.80191,0.00011,20.33838]
[1779985631921,34.91,73098.76,0.0,0.80293,0.00011,20.27771]
[1779985632928,34.91,73099.71,0.0,0.80303,0.00011,20.2715]
[1779985636956,34.91,73101.65,0.0,0.80325,0.00011,20.25878]
[1779985637963,34.91,73104.85,0.0,0.80359,0.00011,20.23797]
[1779985639977,34.91,73100.79,0.0,0.80315,0.00011,20.2644]
[1779985643929,34.91,73100.52,0.0,0.80312,0.00011,20.26617]
[1779985644009,34.91,73100.25,0.0,0.80309,0.00011,20.26795]
[1779985647032,34.91,73094.7,0.0,0.80249,0.00011,20.30406]
[1779985652067,34.91,73097.14,0.0,0.80278,0.00011,20.2849]
[1779985654088,34.91,73092.65,0.0,0.80229,0.00011,20.31405]
[1779985655094,34.91,73084.02,0.0,0.80134,0.00011,20.37003]
[1779985657108,34.91,73086.27,0.0,0.80159,0.00011,20.35565]
[1779985659124,34.91,73085.96,0.0,0.80155,0.00011,20.35774]
[1779985659225,34.91,73083.98,0.0,0.80133,0.00011,20.37066]
[1779985660474,34.91,73081.14,0.0,0.80102,0.00011,20.38922]
[1779985665165,34.91,73076.45,0.0,0.8005,0.00011,20.41976]
[1779985671207,34.91,73077.18,0.0,0.80058,0.00011,20.41527]
[1779985674228,34.91,73080.0,0.0,0.80089,0.00011,20.39728]
[1779985679264,34.92,73077.6,0.0,0.80062,0.00011,20.41323]
[1779985682285,34.92,73075.53,0.0,0.80039,0.00011,20.42664]
[1779985687320,34.92,73074.7,0.0,0.80029,0.00011,20.43242]
[1779985688327,34.92,73066.72,0.0,0.79941,0.00011,20.48403]
[1779985689334,34.92,73058.51,0.0,0.79851,0.00011,20.53712]
[1779985689974,34.92,73058.51,0.0,0.79851,0.00011,20.53712]
[1779985690341,34.92,73055.59,0.0,0.79819,0.00011,20.55592]
[1779985691350,34.92,73052.63,0.0,0.79786,0.00011,20.57495]
[1779985692357,34.92,73058.42,0.0,0.7985,0.00011,20.5375]
[1779985697395,34.92,73058.84,0.0,0.79855,0.00011,20.53454]
[1779985698399,34.92,73050.56,0.0,0.79764,0.00011,20.588]
[1779985699406,34.92,73048.36,0.0,0.7974,0.00011,20.60216]
[1779985705448,34.92,73050.07,0.0,0.79758,0.00011,20.59136]
[1779985708469,34.92,73052.27,0.0,0.79782,0.00011,20.57733]
[1779985713504,34.92,73050.91,0.0,0.79769,0.00011,20.5832]
[1779985718539,34.92,73051.83,0.0,0.79778,0.00011,20.57755]
[1779985722841,34.92,73053.7,0.0,0.798,0.00011,20.56518]
[1779985724541,34.92,73051.82,0.0,0.79779,0.00011,20.57709]
[1779985724581,34.92,73054.59,0.0,0.7981,0.00011,20.5591]
[1779985725588,34.92,73059.32,0.0,0.79862,0.00011,20.52848]
[1779985728609,34.92,73052.98,0.0,0.79793,0.00011,20.56918]
[1779985731515,34.91,73051.98,0.0,0.79782,0.00011,20.57539]
[1779985731650,34.91,73051.98,0.0,0.79782,0.00011,20.57539]
[1779985731720,34.91,73051.98,0.0,0.79782,0.00011,20.57539]
[1779985732638,34.91,73058.79,0.0,0.79858,0.00011,20.53122]
[1779985736665,34.91,73062.21,0.0,0.79896,0.00011,20.50894]
[1779985740693,34.91,73057.9,0.0,0.79848,0.00011,20.53657]
[1779985740981,34.91,73057.9,0.0,0.79848,0.00011,20.53657]
[1779985741032,34.91,73057.9,0.0,0.79848,0.00011,20.53657]
[1779985741218,34.91,73057.9,0.0,0.79848,0.00011,20.53657]
[1779985746735,34.91,73054.71,0.0,0.79814,0.00011,20.55659]
[1779985751440,34.91,73057.15,0.0,0.79842,0.00011,20.54054]
[1779985751471,34.91,73057.15,0.0,0.79842,0.00011,20.54054]
[1779985751492,34.91,73057.15,0.0,0.79842,0.00011,20.54054]
[1779985754642,34.91,73057.14,0.0,0.79842,0.00011,20.54032]
[1779985754728,34.91,73057.14,0.0,0.79842,0.00011,20.54032]
[1779985755799,34.91,73053.25,0.0,0.79799,0.00011,20.56509]
[1779985760581,34.91,73052.12,0.0,0.79788,0.00011,20.57198]
[1779985760675,34.91,73052.12,0.0,0.79788,0.00011,20.57198]
[1779985760721,34.91,73052.12,0.0,0.79788,0.00011,20.57198]
[1779985765869,34.91,73047.52,0.0,0.79739,0.00011,20.6005]
[1779985770904,34.9,73049.44,0.0,0.79761,0.00011,20.58724]
[1779985772952,34.9,73049.68,0.0,0.79766,0.00011,20.58227]
[1779985772969,34.9,73049.68,0.0,0.79766,0.00011,20.58227]
[1779985773217,34.9,73049.68,0.0,0.79766,0.00011,20.58227]
[1779985778960,34.9,73047.13,0.0,0.7974,0.00011,20.59771]
[1779985780974,34.9,73038.69,0.0,0.79647,0.00011,20.65179]
[1779985781981,34.9,73032.57,0.0,0.79579,0.00011,20.69096]
[1779985787016,34.9,73027.14,0.0,0.7952,0.00011,20.7253]
[1779985791621,34.9,73027.35,0.0,0.79523,0.00011,20.72356]
[1779985791673,34.9,73027.35,0.0,0.79523,0.00011,20.72356]
[1779985791718,34.9,73027.35,0.0,0.79523,0.00011,20.72356]
[1779985791687,34.9,73026.52,0.0,0.79514,0.00011,20.72866]
[1779985797087,34.9,73027.71,0.0,0.79527,0.00011,20.72079]
[1779985800194,34.9,73027.1,0.0,0.79521,0.00011,20.72465]
[1779985800222,34.9,73027.1,0.0,0.79521,0.00011,20.72465]
[1779985800247,34.9,73027.1,0.0,0.79521,0.00011,20.72465]
[1779985800467,34.9,73027.1,0.0,0.79521,0.00011,20.72465]
[1779985804136,34.89,73032.03,0.0,0.79576,0.00011,20.69275]
[1779985806153,34.89,73037.96,0.0,0.79642,0.00011,20.6542]
[1779985810590,34.89,73037.28,0.0,0.79636,0.00011,20.65811]
[1779985810605,34.89,73037.28,0.0,0.79636,0.00011,20.65811]
[1779985810720,34.89,73037.28,0.0,0.79636,0.00011,20.65811]
[1779985816223,34.89,73038.25,0.0,0.79648,0.00011,20.65079]
[1779985818921,34.89,73039.91,0.0,0.79667,0.00011,20.63978]
[1779985818943,34.89,73039.91,0.0,0.79667,0.00011,20.63978]
[1779985818969,34.89,73039.91,0.0,0.79667,0.00011,20.63978]
[1779985824281,34.89,73042.39,0.0,0.79696,0.00011,20.62304]
[1779985828465,34.89,73042.84,0.0,0.79701,0.00011,20.61979]
[1779985828517,34.89,73042.84,0.0,0.79701,0.00011,20.61979]
[1779985828720,34.89,73042.84,0.0,0.79701,0.00011,20.61979]
[1779985831329,34.89,73047.02,0.0,0.79751,0.00011,20.58914]
[1779985832339,34.88,73051.3,0.0,0.79798,0.00011,20.5614]
[1779985836680,34.88,73050.71,0.0,0.79792,0.00011,20.56496]
[1779985836728,34.88,73050.71,0.0,0.79792,0.00011,20.56496]
[1779985836732,34.88,73050.71,0.0,0.79792,0.00011,20.56496]
[1779985838940,34.88,73050.65,0.0,0.79792,0.00011,20.56513]
[1779985838966,34.88,73050.65,0.0,0.79792,0.00011,20.56513]
[1779985839390,34.88,73045.48,0.0,0.79735,0.00011,20.59842]
[1779985840398,34.88,73042.04,0.0,0.79697,0.00011,20.62053]
[1779985843714,34.88,73040.23,0.0,0.79677,0.00011,20.63195]
[1779985843766,34.88,73040.23,0.0,0.79677,0.00011,20.63195]
[1779985843981,34.88,73039.73,0.0,0.79672,0.00011,20.6349]
[1779985845435,34.88,73045.08,0.0,0.79731,0.00011,20.60027]
[1779985846440,34.88,73051.37,0.0,0.79802,0.00011,20.5594]
[1779985847447,34.88,73060.36,0.0,0.79901,0.00011,20.50124]
[1779985850442,34.88,73060.56,0.0,0.79903,0.00011,20.49995]
[1779985850469,34.88,73060.56,0.0,0.79903,0.00011,20.49995]
[1779985850494,34.88,73060.56,0.0,0.79903,0.00011,20.49995]
[1779985850845,34.88,73060.56,0.0,0.79903,0.00011,20.49995]
[1779985850969,34.88,73060.83,0.0,0.79906,0.00011,20.4982]
[1779985856510,34.88,73064.61,0.0,0.79948,0.00011,20.4738]
[1779985858524,34.88,73061.04,0.0,0.79908,0.00011,20.49692]
[1779985860539,34.88,73054.27,0.0,0.79834,0.00011,20.54065]
[1779985861546,34.88,73040.32,0.0,0.79679,0.00011,20.63064]
[1779985862553,34.88,73039.05,0.0,0.79665,0.00011,20.6388]
[1779985866489,34.88,73038.84,0.0,0.79663,0.00011,20.64007]
[1779985866541,34.88,73038.84,0.0,0.79663,0.00011,20.64007]
[1779985866719,34.88,73038.84,0.0,0.79663,0.00011,20.64007]
[1779985872623,34.88,73033.8,0.0,0.79607,0.00011,20.67233]
[1779985873630,34.88,73023.59,0.0,0.79493,0.00011,20.73806]
[1779985874637,34.88,73024.03,0.0,0.79498,0.00011,20.73521]
[1779985879346,34.88,73024.16,0.0,0.795,0.00011,20.73394]
[1779985879398,34.88,73024.16,0.0,0.795,0.00011,20.73394]
[1779985879470,34.88,73024.16,0.0,0.795,0.00011,20.73394]
[1779985884707,34.88,73026.23,0.0,0.79525,0.00011,20.71988]
[1779985888812,34.88,73027.31,0.0,0.79537,0.00011,20.71263]
[1779985888863,34.88,73027.31,0.0,0.79537,0.00011,20.71263]
[1779985888972,34.88,73027.58,0.0,0.79541,0.00011,20.7108]
[1779985892767,34.88,73023.22,0.0,0.79495,0.00011,20.73523]
[1779985896094,34.87,73024.6,0.0,0.79511,0.00011,20.72603]
[1779985896146,34.87,73024.6,0.0,0.79511,0.00011,20.72603]
[1779985896218,34.87,73024.6,0.0,0.79511,0.00011,20.72603]
[1779985901637,34.87,73024.88,0.0,0.79514,0.00011,20.72373]
[1779985901689,34.87,73024.88,0.0,0.79514,0.00011,20.72373]
[1779985901718,34.87,73024.88,0.0,0.79514,0.00011,20.72373]
[1779985906865,34.87,73023.79,0.0,0.79503,0.00011,20.73014]
[1779985909173,34.87,73023.79,0.0,0.79503,0.00011,20.73014]
[1779985909219,34.87,73023.79,0.0,0.79503,0.00011,20.73014]
[1779985914925,34.87,73022.52,0.0,0.7949,0.00011,20.73753]
[1779985915451,34.87,73022.52,0.0,0.7949,0.00011,20.73753]
[1779985915990,34.87,73022.28,0.0,0.79488,0.00011,20.73897]
[1779985921977,34.87,73031.94,0.0,0.79596,0.00011,20.67654]
[1779985923995,34.87,73038.44,0.0,0.79669,0.00011,20.63458]
[1779985929150,34.87,73038.52,0.0,0.7967,0.00011,20.63383]
[1779985929202,34.87,73038.52,0.0,0.7967,0.00011,20.63383]
[1779985929220,34.87,73038.52,0.0,0.7967,0.00011,20.63383]
[1779985932064,34.87,73043.02,0.0,0.79721,0.00011,20.60434]
[1779985933070,34.87,73053.63,0.0,0.79838,0.00011,20.53571]
[1779985934077,34.87,73059.25,0.0,0.799,0.00011,20.49934]
[1779985936092,34.87,73055.95,0.0,0.79864,0.00011,20.52069]
[1779985938386,34.87,73057.71,0.0,0.79883,0.00011,20.50929]
[1779985938439,34.87,73057.71,0.0,0.79883,0.00011,20.50929]
[1779985938471,34.87,73057.71,0.0,0.79883,0.00011,20.50929]
[1779985944148,34.87,73060.17,0.0,0.79911,0.00011,20.49338]
[1779985949183,34.87,73058.92,0.0,0.79897,0.00011,20.50147]
[1779985952291,34.87,73058.62,0.0,0.79896,0.00011,20.50016]
[1779985952343,34.87,73058.62,0.0,0.79896,0.00011,20.50016]
[1779985952468,34.87,73058.62,0.0,0.79896,0.00011,20.50016]
[1779985955226,34.87,73066.35,0.0,0.79981,0.00011,20.4502]
[1779985957240,34.87,73070.62,0.0,0.80027,0.00011,20.42261]
[1779985958633,34.87,73070.62,0.0,0.80027,0.00011,20.42261]
[1779985958680,34.87,73070.62,0.0,0.80027,0.00011,20.42261]
[1779985958722,34.87,73070.62,0.0,0.80027,0.00011,20.42261]
[1779985964289,34.87,73069.73,0.0,0.80016,0.00011,20.42913]
[1779985967309,34.87,73073.32,0.0,0.80055,0.00011,20.40617]
[1779985969526,34.87,73073.54,0.0,0.80058,0.00011,20.40488]
[1779985969577,34.87,73073.54,0.0,0.80058,0.00011,20.40488]
[1779985969971,34.87,73073.54,0.0,0.80058,0.00011,20.40488]
[1779985975366,34.87,73072.19,0.0,0.80041,0.00011,20.4144]
[1779985980403,34.87,73071.65,0.0,0.80035,0.00011,20.41842]
[1779985981564,34.87,73071.65,0.0,0.80035,0.00011,20.41842]
[1779985981616,34.87,73071.65,0.0,0.80035,0.00011,20.41842]
[1779985981718,34.87,73071.65,0.0,0.80035,0.00011,20.41842]
[1779985981729,34.87,73073.82,0.0,0.80058,0.00011,20.40455]
[1779985983424,34.87,73072.12,0.0,0.80039,0.00011,20.41568]
[1779985984431,34.87,73070.32,0.0,0.80019,0.00011,20.42746]
[1779985987229,34.87,73069.98,0.0,0.80015,0.00011,20.42985]
[1779985992489,34.88,73070.7,0.0,0.80022,0.00011,20.42568]
[1779985997524,34.88,73070.82,0.0,0.80023,0.00011,20.42531]
[1779986002559,34.88,73071.03,0.0,0.80025,0.00011,20.42434]
[1779986007594,34.88,73072.07,0.0,0.80035,0.00011,20.41805]
[1779986012629,34.88,73072.52,0.0,0.80042,0.00011,20.41227]
[1779986017664,34.88,73076.02,0.0,0.8008,0.00011,20.39002]
[1779986022699,34.88,73077.01,0.0,0.8009,0.00011,20.38417]
[1779986024713,34.88,73084.42,0.0,0.8017,0.00011,20.33634]
[1779986025720,34.88,73091.94,0.0,0.80253,0.00011,20.28739]
[1779986028564,34.88,73092.37,0.0,0.80257,0.00011,20.2845]
[1779986028699,34.88,73092.37,0.0,0.80257,0.00011,20.2845]
[1779986028775,34.88,73092.37,0.0,0.80257,0.00011,20.2845]
[1779986028919,34.88,73092.37,0.0,0.80257,0.00011,20.2845]
[1779986029002,34.88,73092.66,0.0,0.80261,0.00011,20.28256]
[1779986029787,34.88,73092.66,0.0,0.80261,0.00011,20.28256]
[1779986029881,34.88,73104.42,0.0,0.80389,0.00011,20.20602]
[1779986030755,34.88,73109.95,0.0,0.80449,0.00011,20.17001]
[1779986031762,34.88,73107.16,0.0,0.80418,0.00011,20.18832]
[1779986032769,34.88,73101.05,0.0,0.80352,0.00011,20.22815]
[1779986033776,34.88,73096.0,0.0,0.80297,0.00011,20.26101]
[1779986034783,34.88,73090.19,0.0,0.80234,0.00011,20.29874]
[1779986036797,34.88,73082.29,0.0,0.80147,0.00011,20.35001]
[1779986037804,34.88,73076.9,0.0,0.80088,0.00011,20.38497]
[1779986039818,34.88,73074.93,0.0,0.80067,0.00011,20.39765]
[1779986042838,34.88,73080.97,0.0,0.80133,0.00011,20.35833]
[1779986046867,34.88,73077.66,0.0,0.80097,0.00011,20.37957]
[1779986051904,34.88,73077.28,0.0,0.80094,0.00011,20.38158]
[1779986052394,34.88,73077.28,0.0,0.80094,0.00011,20.38158]
[1779986052446,34.88,73077.28,0.0,0.80094,0.00011,20.38158]
[1779986052466,34.88,73077.28,0.0,0.80094,0.00011,20.38158]
[1779986052910,34.88,73077.82,0.0,0.801,0.00011,20.37799]
[1779986053919,34.88,73080.83,0.0,0.80133,0.00011,20.35838]
[1779986054925,34.88,73082.36,0.0,0.8015,0.00011,20.34839]
[1779986056938,34.88,73086.1,0.0,0.80191,0.00011,20.32397]
[1779986057947,34.88,73088.51,0.0,0.80217,0.00011,20.30828]
[1779986062983,34.88,73088.03,0.0,0.80212,0.00011,20.31127]
[1779986066378,34.88,73089.15,0.0,0.80225,0.00011,20.30389]
[1779986066399,34.88,73089.15,0.0,0.80225,0.00011,20.30389]
[1779986066468,34.88,73089.15,0.0,0.80225,0.00011,20.30389]
[1779986067011,34.88,73088.25,0.0,0.80215,0.00011,20.3097]
[1779986072046,34.88,73088.91,0.0,0.80225,0.00011,20.30191]
[1779986073053,34.88,73090.62,0.0,0.80244,0.00011,20.29076]
[1779986075067,34.88,73091.98,0.0,0.80258,0.00011,20.28187]
[1779986077082,34.88,73086.34,0.0,0.80197,0.00011,20.31848]
[1779986078090,34.88,73084.02,0.0,0.80172,0.00011,20.33347]
[1779986079097,34.88,73090.3,0.0,0.8024,0.00011,20.2926]
[1779986081113,34.88,73088.29,0.0,0.80219,0.00011,20.30559]
[1779986081896,34.88,73088.29,0.0,0.80219,0.00011,20.30559]
[1779986081947,34.88,73088.29,0.0,0.80219,0.00011,20.30559]
[1779986081967,34.88,73088.29,0.0,0.80219,0.00011,20.30559]
[1779986081997,34.88,73088.29,0.0,0.80219,0.00011,20.30553]
[1779986085141,34.88,73089.69,0.0,0.80234,0.00011,20.29627]
[1779986088162,34.88,73091.31,0.0,0.80252,0.00011,20.28562]
[1779986091603,34.88,73091.35,0.0,0.80253,0.00011,20.28529]
[1779986091655,34.88,73091.35,0.0,0.80253,0.00011,20.28529]
[1779986091717,34.88,73091.35,0.0,0.80253,0.00011,20.28529]
[1779986091818,34.88,73091.62,0.0,0.80256,0.00011,20.28347]
[1779986095211,34.88,73088.11,0.0,0.80218,0.00011,20.30619]
[1779986097225,34.88,73091.62,0.0,0.80256,0.00011,20.28327]
[1779986098231,34.88,73094.21,0.0,0.80284,0.00011,20.26641]
[1779986100246,34.88,73099.51,0.0,0.80342,0.00011,20.23193]
[1779986101522,34.88,73099.51,0.0,0.80342,0.00011,20.23193]
[1779986101630,34.88,73099.51,0.0,0.80342,0.00011,20.23193]
[1779986101722,34.88,73099.51,0.0,0.80342,0.00011,20.23193]
[1779986101823,34.88,73100.67,0.0,0.80355,0.00011,20.22437]
[1779986102265,34.88,73095.81,0.0,0.80302,0.00011,20.25599]
[1779986105286,34.87,73097.87,0.0,0.80324,0.00011,20.24251]
[1779986106278,34.87,73097.87,0.0,0.80324,0.00011,20.24251]
[1779986106331,34.87,73097.87,0.0,0.80324,0.00011,20.24251]
[1779986106474,34.87,73097.87,0.0,0.80324,0.00011,20.24251]
[1779986106572,34.87,73099.27,0.0,0.8034,0.00011,20.23339]
[1779986108307,34.87,73097.59,0.0,0.80321,0.00011,20.24433]
[1779986109314,34.87,73095.43,0.0,0.80298,0.00011,20.25837]
[1779986111328,34.87,73098.03,0.0,0.80326,0.00011,20.24141]
[1779986112807,34.87,73101.03,0.0,0.80359,0.00011,20.2219]
[1779986114351,34.87,73106.62,0.0,0.80419,0.00011,20.18553]
[1779986115358,34.87,73111.28,0.0,0.8047,0.00011,20.15523]
[1779986120399,34.88,73110.11,0.0,0.80457,0.00011,20.16326]
[1779986123559,34.88,73111.37,0.0,0.8047,0.00011,20.15521]
[1779986123611,34.88,73111.37,0.0,0.8047,0.00011,20.15521]
[1779986123719,34.88,73111.37,0.0,0.8047,0.00011,20.15521]
[1779986123820,34.88,73111.23,0.0,0.80468,0.00011,20.1563]
[1779986125434,34.88,73114.54,0.0,0.80504,0.00011,20.13483]
[1779986126441,34.88,73117.8,0.0,0.80539,0.00011,20.11369]
[1779986131476,34.88,73118.59,0.0,0.80548,0.00011,20.10599]
[1779986132483,34.88,73112.27,0.0,0.8048,0.00011,20.14735]
[1779986133491,34.88,73098.79,0.0,0.80333,0.00011,20.23524]
[1779986134497,34.88,73101.95,0.0,0.80368,0.00011,20.21469]
[1779986137519,34.88,73099.7,0.0,0.80343,0.00011,20.22941]
[1779986138525,34.88,73097.5,0.0,0.80319,0.00011,20.24374]
[1779986139936,34.88,73097.5,0.0,0.80319,0.00011,20.24374]
[1779986139968,34.88,73097.5,0.0,0.80319,0.00011,20.24374]
[1779986140060,34.88,73097.5,0.0,0.80319,0.00011,20.24374]
[1779986140095,34.88,73097.5,0.0,0.80319,0.00011,20.24374]
[1779986140162,34.88,73096.12,0.0,0.80304,0.00011,20.2527]
[1779986140221,34.88,73096.12,0.0,0.80304,0.00011,20.2527]
[1779986144568,34.88,73100.82,0.0,0.80355,0.00011,20.22212]
[1779986146582,34.88,73098.87,0.0,0.80334,0.00011,20.23485]
[1779986148916,34.88,73099.22,0.0,0.80338,0.00011,20.23259]
[1779986148967,34.88,73099.22,0.0,0.80338,0.00011,20.23259]
[1779986149069,34.88,73099.12,0.0,0.80337,0.00011,20.23328]
[1779986149217,34.88,73099.12,0.0,0.80337,0.00011,20.23328]
[1779986149602,34.88,73097.11,0.0,0.80315,0.00011,20.24635]
[1779986153631,34.88,73087.34,0.0,0.80208,0.00011,20.30992]
[1779986154638,34.88,73081.15,0.0,0.8014,0.00011,20.35023]
[1779986155645,34.88,73080.1,0.0,0.80129,0.00011,20.35709]
[1779986158379,34.88,73079.7,0.0,0.80124,0.00011,20.35967]
[1779986158422,34.88,73079.7,0.0,0.80124,0.00011,20.35967]
[1779986158471,34.88,73079.7,0.0,0.80124,0.00011,20.35967]
[1779986158667,34.88,73080.05,0.0,0.80128,0.00011,20.35738]
[1779986159682,34.88,73077.56,0.0,0.80101,0.00011,20.37352]
[1779986160688,34.88,73068.28,0.0,0.79999,0.00011,20.43364]
[1779986161694,34.88,73061.23,0.0,0.79921,0.00011,20.47931]
[1779986162701,34.88,73060.99,0.0,0.79919,0.00011,20.48082]
[1779986164715,34.88,73064.22,0.0,0.79955,0.00011,20.45973]
[1779986165722,34.88,73069.96,0.0,0.80018,0.00011,20.42256]
[1779986167736,34.88,73075.61,0.0,0.8008,0.00011,20.38585]
[1779986170757,34.88,73073.28,0.0,0.80054,0.00011,20.40115]
[1779986171764,34.88,73069.35,0.0,0.80011,0.00011,20.4267]
[1779986176801,34.88,73067.24,0.0,0.79987,0.00011,20.44064]
[1779986177688,34.88,73067.24,0.0,0.79987,0.00011,20.44064]
[1779986177721,34.88,73067.24,0.0,0.79987,0.00011,20.44064]
[1779986177739,34.88,73067.24,0.0,0.79987,0.00011,20.44064]
[1779986177808,34.88,73067.59,0.0,0.79991,0.00011,20.43847]
[1779986181255,34.88,73067.18,0.0,0.79986,0.00011,20.44127]
[1779986181404,34.88,73067.18,0.0,0.79986,0.00011,20.44127]
[1779986181837,34.88,73063.14,0.0,0.79941,0.00011,20.46746]
[1779986183851,34.88,73060.48,0.0,0.79912,0.00011,20.48469]
[1779986185866,34.88,73058.51,0.0,0.7989,0.00011,20.49741]
[1779986189894,34.88,73064.52,0.0,0.79957,0.00011,20.45846]
[1779986192594,34.88,73063.04,0.0,0.79943,0.00011,20.4648]
[1779986192645,34.88,73063.04,0.0,0.79943,0.00011,20.4648]
[1779986192719,34.88,73063.04,0.0,0.79943,0.00011,20.4648]
[1779986192915,34.88,73062.29,0.0,0.79934,0.00011,20.4697]
[1779986194929,34.88,73060.4,0.0,0.79913,0.00011,20.482]
[1779986195937,34.88,73063.37,0.0,0.79946,0.00011,20.46281]
[1779986196945,34.88,73070.28,0.0,0.80022,0.00011,20.41798]
[1779986197518,34.88,73070.28,0.0,0.80022,0.00011,20.41798]
[1779986197585,34.88,73070.28,0.0,0.80022,0.00011,20.41798]
[1779986197739,34.88,73070.28,0.0,0.80022,0.00011,20.41798]
[1779986197950,34.88,73068.84,0.0,0.80006,0.00011,20.42726]
[1779986201979,34.88,73072.56,0.0,0.80048,0.00011,20.40299]
[1779986203352,34.88,73073.97,0.0,0.80063,0.00011,20.39383]
[1779986203395,34.88,73073.97,0.0,0.80063,0.00011,20.39383]
[1779986203471,34.88,73073.97,0.0,0.80063,0.00011,20.39383]
[1779986203993,34.88,73073.95,0.0,0.80063,0.00011,20.39395]
[1779986205000,34.88,73071.84,0.0,0.8004,0.00011,20.40762]
[1779986206007,34.88,73068.22,0.0,0.8,0.00011,20.43115]
[1779986209183,34.88,73068.57,0.0,0.80004,0.00011,20.42883]
[1779986209221,34.88,73068.57,0.0,0.80004,0.00011,20.42883]
[1779986209228,34.88,73068.57,0.0,0.80004,0.00011,20.42883]
[1779986209028,34.88,73071.24,0.0,0.80033,0.00011,20.41137]
[1779986210036,34.88,73072.05,0.0,0.80042,0.00011,20.40598]
[1779986215070,34.88,73072.95,0.0,0.80053,0.00011,20.39952]
[1779986216077,34.88,73075.05,0.0,0.80077,0.00011,20.38579]
[1779986216285,34.88,73075.05,0.0,0.80077,0.00011,20.38579]
[1779986216336,34.88,73075.05,0.0,0.80077,0.00011,20.38579]
[1779986216459,34.88,73075.05,0.0,0.80077,0.00011,20.38579]
[1779986216487,34.88,73075.05,0.0,0.80077,0.00011,20.38579]
[1779986217084,34.88,73074.61,0.0,0.80072,0.00011,20.38853]
[1779986221112,34.88,73079.35,0.0,0.80125,0.00011,20.35737]
[1779986222119,34.88,73083.06,0.0,0.80165,0.00011,20.33322]
[1779986223071,34.88,73083.06,0.0,0.80165,0.00011,20.33322]
[1779986223095,34.88,73083.06,0.0,0.80165,0.00011,20.33322]
[1779986223224,34.88,73083.06,0.0,0.80165,0.00011,20.33322]
[1779986223128,34.88,73081.09,0.0,0.80144,0.00011,20.34596]
[1779986223435,34.88,73081.09,0.0,0.80144,0.00011,20.34596]
[1779986223638,34.88,73081.09,0.0,0.80144,0.00011,20.34596]
[1779986224135,34.88,73072.64,0.0,0.80051,0.00011,20.40084]
[1779986226149,34.88,73074.62,0.0,0.80073,0.00011,20.38792]
[1779986228164,34.88,73076.48,0.0,0.80094,0.00011,20.3757]
[1779986229714,34.88,73075.83,0.0,0.80087,0.00011,20.37984]
[1779986229967,34.88,73075.83,0.0,0.80087,0.00011,20.37984]
[1779986230221,34.88,73075.83,0.0,0.80087,0.00011,20.37984]
[1779986230177,34.88,73073.3,0.0,0.80059,0.00011,20.39616]
[1779986231184,34.88,73069.78,0.0,0.8002,0.00011,20.41887]
[1779986232191,34.88,73067.72,0.0,0.79998,0.00011,20.43208]
[1779986233199,34.88,73072.21,0.0,0.80048,0.00011,20.40284]
[1779986234076,34.88,73072.21,0.0,0.80048,0.00011,20.40284]
[1779986234128,34.88,73072.21,0.0,0.80048,0.00011,20.40284]
[1779986234219,34.88,73072.21,0.0,0.80048,0.00011,20.40284]
[1779986234224,34.88,73077.68,0.0,0.80108,0.00011,20.36726]
[1779986238234,34.87,73074.61,0.0,0.80075,0.00011,20.38688]
[1779986239296,34.87,73072.98,0.0,0.80057,0.00011,20.39735]
[1779986239349,34.87,73072.98,0.0,0.80057,0.00011,20.39735]
[1779986239470,34.87,73072.98,0.0,0.80057,0.00011,20.39735]
[1779986240248,34.87,73073.25,0.0,0.8006,0.00011,20.39548]
[1779986241255,34.87,73068.82,0.0,0.80012,0.00011,20.42407]
[1779986242261,34.87,73066.96,0.0,0.79991,0.00011,20.43605]
[1779986245529,34.87,73067.02,0.0,0.79992,0.00011,20.4354]
[1779986245581,34.87,73067.02,0.0,0.79992,0.00011,20.4354]
[1779986245721,34.87,73067.02,0.0,0.79992,0.00011,20.4354]
[1779986246291,34.87,73067.29,0.0,0.79995,0.00011,20.43357]
[1779986251236,34.87,73065.78,0.0,0.79979,0.00011,20.4431]
[1779986251287,34.87,73065.78,0.0,0.79979,0.00011,20.4431]
[1779986251282,34.87,73063.56,0.0,0.79957,0.00011,20.45421]
[1779986251469,34.87,73063.56,0.0,0.79957,0.00011,20.45421]
[1779986251569,34.87,73061.62,0.0,0.79935,0.00011,20.46677]
[1779986256361,34.87,73068.33,0.0,0.80009,0.00011,20.42328]
[1779986258144,34.87,73068.33,0.0,0.80009,0.00011,20.42328]
[1779986258201,34.87,73068.33,0.0,0.80009,0.00011,20.42328]
[1779986258220,34.87,73068.33,0.0,0.80009,0.00011,20.42328]
[1779986258245,34.87,73071.33,0.0,0.80042,0.00011,20.40395]
[1779986264315,34.87,73069.88,0.0,0.80026,0.00011,20.41366]
[1779986264475,34.87,73069.88,0.0,0.80026,0.00011,20.41366]
[1779986265026,34.87,73065.93,0.0,0.79982,0.00011,20.43933]
[1779986270469,34.87,73065.6,0.0,0.79978,0.00011,20.4416]
[1779986271769,34.87,73065.6,0.0,0.79978,0.00011,20.4416]
[1779986271821,34.87,73065.6,0.0,0.79978,0.00011,20.4416]
[1779986271968,34.87,73065.6,0.0,0.79978,0.00011,20.4416]
[1779986272038,34.87,73060.4,0.0,0.79921,0.00011,20.47527]
[1779986277518,34.87,73059.88,0.0,0.79916,0.00011,20.47817]
[1779986278777,34.87,73059.88,0.0,0.79916,0.00011,20.47817]
[1779986278817,34.87,73059.88,0.0,0.79916,0.00011,20.47817]
[1779986278970,34.87,73059.88,0.0,0.79916,0.00011,20.47817]
[1779986279064,34.87,73061.95,0.0,0.79939,0.00011,20.46457]
[1779986280545,34.87,73065.5,0.0,0.79979,0.00011,20.44149]
[1779986282306,34.87,73065.5,0.0,0.79979,0.00011,20.44149]
[1779986281549,34.87,73070.69,0.0,0.80036,0.00011,20.40779]
[1779986282485,34.87,73070.69,0.0,0.80036,0.00011,20.40779]
[1779986282557,34.87,73069.36,0.0,0.80021,0.00011,20.41638]
[1779986284571,34.87,73064.46,0.0,0.79967,0.00011,20.44804]
[1779986285601,34.87,73064.46,0.0,0.79967,0.00011,20.44804]
[1779986285653,34.87,73064.46,0.0,0.79967,0.00011,20.44804]
[1779986286138,34.87,73064.46,0.0,0.79967,0.00011,20.44804]
[1779986286146,34.87,73061.13,0.0,0.79931,0.00011,20.46942]
[1779986288119,34.87,73061.38,0.0,0.79934,0.00011,20.46781]
[1779986288218,34.87,73061.38,0.0,0.79934,0.00011,20.46781]
[1779986288356,34.87,73060.57,0.0,0.79925,0.00011,20.47285]
[1779986289072,34.87,73060.57,0.0,0.79925,0.00011,20.47285]
[1779986289218,34.87,73060.57,0.0,0.79925,0.00011,20.47285]
[1779986294641,34.87,73060.7,0.0,0.79927,0.00011,20.47146]
[1779986297682,34.87,73061.53,0.0,0.79937,0.00011,20.46592]
[1779986297722,34.87,73061.53,0.0,0.79937,0.00011,20.46592]
[1779986298154,34.87,73069.35,0.0,0.80023,0.00011,20.41519]
[1779986298574,34.87,73069.35,0.0,0.80023,0.00011,20.41519]
[1779986301690,34.87,73075.21,0.0,0.80087,0.00011,20.37721]
[1779986303704,34.87,73079.58,0.0,0.80135,0.00011,20.34879]
[1779986305830,34.87,73080.73,0.0,0.80148,0.00011,20.34132]
[1779986305884,34.87,73080.73,0.0,0.80148,0.00011,20.34132]
[1779986305968,34.87,73080.73,0.0,0.80148,0.00011,20.34132]
[1779986306017,34.87,73084.82,0.0,0.80193,0.00011,20.31479]
[1779986311210,34.87,73084.99,0.0,0.80195,0.00011,20.31377]
[1779986312766,34.87,73079.51,0.0,0.80137,0.00011,20.34614]
[1779986315788,34.87,73076.15,0.0,0.801,0.00011,20.36785]
[1779986317464,34.87,73076.02,0.0,0.80099,0.00011,20.36866]
[1779986317516,34.87,73076.02,0.0,0.80099,0.00011,20.36866]
[1779986317718,34.87,73076.02,0.0,0.80099,0.00011,20.36866]
[1779986322840,34.87,73080.59,0.0,0.80149,0.00011,20.33857]
[1779986325861,34.87,73086.59,0.0,0.80215,0.00011,20.29946]
[1779986326540,34.87,73086.59,0.0,0.80215,0.00011,20.29946]
[1779986326591,34.87,73086.59,0.0,0.80215,0.00011,20.29946]
[1779986326719,34.87,73086.59,0.0,0.80215,0.00011,20.29946]
[1779986331903,34.87,73086.09,0.0,0.8021,0.00011,20.30262]
[1779986334548,34.87,73085.33,0.0,0.80202,0.00011,20.30752]
[1779986334599,34.87,73085.33,0.0,0.80202,0.00011,20.30752]
[1779986334722,34.87,73085.33,0.0,0.80202,0.00011,20.30752]
[1779986337047,34.87,73086.21,0.0,0.80211,0.00011,20.30175]
[1779986337245,34.87,73086.21,0.0,0.80211,0.00011,20.30175]
[1779986339959,34.87,73080.42,0.0,0.80148,0.00011,20.33925]
[1779986342394,34.87,73077.52,0.0,0.80117,0.00011,20.35797]
[1779986342444,34.87,73077.77,0.0,0.80119,0.00011,20.35624]
[1779986342472,34.87,73077.77,0.0,0.80119,0.00011,20.35624]
[1779986344994,34.86,73084.46,0.0,0.80193,0.00011,20.31254]
[1779986348412,34.87,73085.42,0.0,0.80203,0.00011,20.30653]
[1779986348462,34.87,73085.42,0.0,0.80203,0.00011,20.30653]
[1779986348473,34.87,73085.42,0.0,0.80203,0.00011,20.30653]
[1779986355066,34.87,73085.33,0.0,0.80201,0.00011,20.30765]
[1779986359721,34.87,73086.46,0.0,0.80213,0.00011,20.30059]
[1779986359830,34.87,73086.46,0.0,0.80213,0.00011,20.30059]
[1779986359971,34.87,73086.46,0.0,0.80213,0.00011,20.30059]
[1779986362117,34.87,73079.87,0.0,0.80141,0.00011,20.34361]
[1779986364576,34.87,73077.77,0.0,0.80118,0.00011,20.35743]
[1779986364628,34.87,73077.77,0.0,0.80118,0.00011,20.35743]
[1779986364719,34.87,73077.77,0.0,0.80118,0.00011,20.35743]
[1779986370175,34.87,73077.79,0.0,0.80117,0.00011,20.35784]
[1779986374794,34.87,73075.81,0.0,0.80097,0.00011,20.36777]
[1779986374846,34.87,73075.81,0.0,0.80097,0.00011,20.36777]
[1779986374995,34.87,73075.81,0.0,0.80097,0.00011,20.36777]
[1779986380245,34.87,73077.76,0.0,0.80117,0.00011,20.35567]
[1779986381252,34.87,73083.63,0.0,0.80182,0.00011,20.31739]
[1779986382259,34.87,73088.52,0.0,0.80235,0.00011,20.28548]
[1779986383266,34.87,73091.82,0.0,0.80272,0.00011,20.26393]
[1779986384274,34.87,73107.2,0.0,0.80439,0.00011,20.16375]
[1779986385284,34.87,73120.11,0.0,0.80579,0.00011,20.0796]
[1779986386291,34.87,73133.18,0.0,0.8072,0.00011,19.9941]
[1779986387298,34.87,73143.38,0.0,0.80829,0.00011,19.92736]
[1779986388305,34.87,73135.86,0.0,0.80749,0.00011,19.97667]
[1779986389312,34.87,73124.11,0.0,0.80622,0.00011,20.05349]
[1779986390319,34.87,73121.2,0.0,0.80591,0.00011,20.07242]
[1779986391327,34.87,73116.52,0.0,0.8054,0.00011,20.10287]
[1779986392334,34.87,73107.59,0.0,0.80444,0.00011,20.16111]
[1779986394348,34.87,73107.21,0.0,0.80439,0.00011,20.16356]
[1779986395354,34.87,73111.45,0.0,0.80485,0.00011,20.13597]
[1779986400390,34.87,73107.15,0.0,0.80438,0.00011,20.16441]
[1779986404420,34.87,73102.19,0.0,0.80384,0.00011,20.19688]
[1779986407444,34.87,73089.82,0.0,0.80249,0.00011,20.27735]
[1779986408455,34.87,73096.38,0.0,0.80321,0.00011,20.23474]
[1779986409462,34.87,73101.01,0.0,0.80371,0.00011,20.20457]
[1779986410707,34.87,73103.3,0.0,0.80396,0.00011,20.18967]
[1779986413484,34.87,73104.16,0.0,0.80405,0.00011,20.18409]
[1779986413537,34.87,73104.0,0.0,0.80403,0.00011,20.18516]
[1779986413720,34.87,73104.0,0.0,0.80403,0.00011,20.18516]
[1779986415506,34.87,73110.83,0.0,0.80477,0.00011,20.14074]
[1779986418527,34.87,73114.96,0.0,0.80522,0.00011,20.11363]
[1779986421148,34.87,73115.61,0.0,0.8053,0.00011,20.10935]
[1779986421198,34.87,73115.61,0.0,0.8053,0.00011,20.10935]
[1779986421219,34.87,73115.61,0.0,0.8053,0.00011,20.10935]
[1779986426589,34.87,73118.01,0.0,0.80556,0.00011,20.09345]
[1779986428577,34.87,73118.09,0.0,0.80557,0.00011,20.0929]
[1779986428622,34.87,73118.09,0.0,0.80557,0.00011,20.0929]
[1779986428732,34.87,73118.09,0.0,0.80557,0.00011,20.0929]
[1779986429957,34.87,73136.96,0.0,0.8076,0.00011,19.96946]
[1779986431132,34.87,73136.96,0.0,0.8076,0.00011,19.96946]
[1779986431217,34.87,73147.62,0.0,0.80877,0.00011,19.89641]
[1779986431625,34.87,73148.46,0.0,0.80886,0.00011,19.89098]
[1779986433260,34.87,73148.46,0.0,0.80886,0.00011,19.89098]
[1779986438683,34.87,73150.09,0.0,0.80903,0.00011,19.88056]
[1779986443718,34.87,73148.19,0.0,0.80882,0.00011,19.89305]
[1779986444734,34.87,73141.53,0.0,0.80811,0.00011,19.93666]
[1779986449766,34.87,73145.39,0.0,0.80852,0.00011,19.91136]
[1779986451671,34.87,73146.29,0.0,0.80862,0.00011,19.90553]
[1779986451718,34.87,73146.29,0.0,0.80862,0.00011,19.90553]
[1779986454473,34.87,73147.61,0.0,0.80876,0.00011,19.89702]
[1779986458939,34.87,73144.74,0.0,0.80845,0.00011,19.91618]
[1779986458976,34.87,73144.74,0.0,0.80845,0.00011,19.91618]
[1779986458993,34.87,73144.74,0.0,0.80845,0.00011,19.91618]
[1779986459899,34.87,73145.73,0.0,0.80855,0.00011,19.90979]
[1779986459969,34.87,73145.73,0.0,0.80855,0.00011,19.90979]
[1779986460000,34.87,73152.11,0.0,0.80923,0.00011,19.86798]
[1779986462858,34.87,73154.98,0.0,0.80954,0.00011,19.8493]
[1779986466713,34.87,73156.15,0.0,0.80966,0.00011,19.84171]
[1779986466719,34.87,73156.15,0.0,0.80966,0.00011,19.84171]
[1779986468170,34.87,73156.78,0.0,0.80973,0.00011,19.83761]
[1779986470477,34.87,73156.43,0.0,0.80968,0.00011,19.8402]
[1779986470914,34.88,73148.93,0.0,0.80888,0.00011,19.88956]
[1779986471921,34.88,73138.5,0.0,0.80776,0.00011,19.958]
[1779986473935,34.88,73149.17,0.0,0.8089,0.00011,19.88819]
[1779986475560,34.88,73150.29,0.0,0.80902,0.00011,19.88078]
[1779986475606,34.88,73150.29,0.0,0.80902,0.00011,19.88078]
[1779986475722,34.88,73150.29,0.0,0.80902,0.00011,19.88078]
[1779986477963,34.88,73156.98,0.0,0.80973,0.00011,19.83717]
[1779986481627,34.88,73156.37,0.0,0.80966,0.00011,19.84156]
[1779986481674,34.88,73156.37,0.0,0.80966,0.00011,19.84156]
[1779986481750,34.88,73156.37,0.0,0.80966,0.00011,19.84156]
[1779986482292,34.88,73156.37,0.0,0.80966,0.00011,19.84156]
[1779986483005,34.88,73148.13,0.0,0.80878,0.00011,19.89582]
[1779986484475,34.88,73148.13,0.0,0.80878,0.00011,19.89582]
[1779986487035,34.88,73154.58,0.0,0.80946,0.00011,19.85382]
[1779986490022,34.88,73157.89,0.0,0.80981,0.00011,19.83231]
[1779986490075,34.88,73157.89,0.0,0.80981,0.00011,19.83231]
[1779986490224,34.88,73157.89,0.0,0.80981,0.00011,19.83231]
[1779986497675,34.88,73149.65,0.0,0.80894,0.00011,19.88404]
[1779986497720,34.88,73149.65,0.0,0.80894,0.00011,19.88404]
[1779986502380,34.88,73150.75,0.0,0.80905,0.00011,19.8773]
[1779986502432,34.88,73150.75,0.0,0.80905,0.00011,19.8773]
[1779986502466,34.88,73150.75,0.0,0.80905,0.00011,19.8773]
[1779986502481,34.88,73151.77,0.0,0.80916,0.00011,19.87071]
[1779986503204,34.88,73151.77,0.0,0.80916,0.00011,19.87071]
[1779986505378,34.88,73153.75,0.0,0.80937,0.00011,19.85796]
[1779986505469,34.88,73153.75,0.0,0.80937,0.00011,19.85796]
[1779986505502,34.88,73153.75,0.0,0.80937,0.00011,19.85796]
[1779986505720,34.88,73156.86,0.0,0.8097,0.00011,19.83769]
[1779986508580,34.88,73156.13,0.0,0.80961,0.00011,19.84278]
[1779986508183,34.88,73147.6,0.0,0.8087,0.00011,19.89881]
[1779986508619,34.88,73147.6,0.0,0.8087,0.00011,19.89881]
[1779986508728,34.88,73147.6,0.0,0.8087,0.00011,19.89881]
[1779986509190,34.88,73142.12,0.0,0.80811,0.00011,19.93475]
[1779986514225,34.88,73141.05,0.0,0.808,0.00011,19.94183]
[1779986514984,34.88,73141.05,0.0,0.808,0.00011,19.94183]
[1779986515035,34.88,73141.05,0.0,0.808,0.00011,19.94183]
[1779986515217,34.88,73141.05,0.0,0.808,0.00011,19.94183]
[1779986515232,34.88,73140.84,0.0,0.80797,0.00011,19.94322]
[1779986517863,34.88,73141.02,0.0,0.80799,0.00011,19.94206]
[1779986517915,34.88,73141.02,0.0,0.80799,0.00011,19.94206]
[1779986518253,34.88,73140.97,0.0,0.80799,0.00011,19.9424]
[1779986519260,34.88,73142.38,0.0,0.80814,0.00011,19.93318]
[1779986520267,34.88,73148.08,0.0,0.80875,0.00011,19.89588]
[1779986521274,34.88,73154.88,0.0,0.80947,0.00011,19.8514]
[1779986521757,34.88,73154.88,0.0,0.80947,0.00011,19.8514]
[1779986521841,34.88,73154.88,0.0,0.80947,0.00011,19.8514]
[1779986522281,34.89,73156.84,0.0,0.80968,0.00011,19.83867]
[1779986522719,34.89,73156.84,0.0,0.80968,0.00011,19.83867]
[1779986527316,34.89,73158.88,0.0,0.80989,0.00011,19.82584]
[1779986530337,34.89,73161.07,0.0,0.81012,0.00011,19.81148]
[1779986533365,34.89,73162.5,0.0,0.81027,0.00011,19.80215]
[1779986534375,34.89,73168.2,0.0,0.81088,0.00011,19.76478]
[1779986535052,34.89,73168.2,0.0,0.81088,0.00011,19.76478]
[1779986535384,34.89,73165.53,0.0,0.81059,0.00011,19.78238]
[1779986536396,34.89,73160.47,0.0,0.81005,0.00011,19.81578]
[1779986537403,34.89,73156.85,0.0,0.80966,0.00011,19.83968]
[1779986537816,34.89,73156.85,0.0,0.80966,0.00011,19.83968]
[1779986540432,34.89,73162.01,0.0,0.81021,0.00011,19.80626]
[1779986543975,34.89,73161.57,0.0,0.81015,0.00011,19.80963]
[1779986544006,34.89,73161.57,0.0,0.81015,0.00011,19.80963]
[1779986544217,34.89,73161.57,0.0,0.81015,0.00011,19.80963]
[1779986544453,34.89,73160.54,0.0,0.81004,0.00011,19.81654]
[1779986545460,34.89,73163.86,0.0,0.81039,0.00011,19.7949]
[1779986546467,34.89,73170.47,0.0,0.8111,0.00011,19.75139]
[1779986549488,34.89,73173.78,0.0,0.81145,0.00011,19.72947]
[1779986552509,34.89,73172.55,0.0,0.81134,0.00011,19.73415]
[1779986553519,34.89,73169.99,0.0,0.81107,0.00011,19.75091]
[1779986554525,34.89,73161.84,0.0,0.81021,0.00011,19.80439]
[1779986555532,34.89,73165.13,0.0,0.81056,0.00011,19.78288]
[1779986556540,34.89,73166.67,0.0,0.81072,0.00011,19.7728]
[1779986559561,34.89,73168.21,0.0,0.81088,0.00011,19.76284]
[1779986561575,34.89,73165.38,0.0,0.81058,0.00011,19.78153]
[1779986566610,34.89,73164.82,0.0,0.81051,0.00011,19.78552]
[1779986567617,34.89,73169.64,0.0,0.81102,0.00011,19.75396]
[1779986568624,34.89,73181.99,0.0,0.81233,0.00011,19.67281]
[1779986569631,34.89,73192.97,0.0,0.81349,0.00011,19.60064]
[1779986570638,34.89,73193.82,0.0,0.81358,0.00011,19.59519]
[1779986572494,34.89,73194.22,0.0,0.81362,0.00011,19.59271]
[1779986573659,34.89,73192.88,0.0,0.81347,0.00011,19.60183]
[1779986576680,34.89,73184.76,0.0,0.81261,0.00011,19.65567]
[1779986577688,34.89,73191.61,0.0,0.81333,0.00011,19.6107]
[1779986578692,34.89,73191.61,0.0,0.81333,0.00011,19.6107]
[1779986578694,34.89,73193.72,0.0,0.81355,0.00011,19.59695]
[1779986581721,34.9,73183.06,0.0,0.81242,0.00011,19.66755]
[1779986582727,34.9,73184.79,0.0,0.8126,0.00011,19.65638]
[1779986584844,34.9,73187.13,0.0,0.81284,0.00011,19.64143]
[1779986585748,34.9,73189.57,0.0,0.81309,0.00011,19.62562]
[1779986589778,34.9,73191.81,0.0,0.81332,0.00011,19.61124]
[1779986590785,34.9,73193.89,0.0,0.81354,0.00011,19.59765]
[1779986592799,34.9,73206.84,0.0,0.81489,0.0001,19.51263]
[1779986593806,34.9,73217.21,0.0,0.81598,0.0001,19.44433]
[1779986594812,34.9,73218.67,0.0,0.81613,0.0001,19.43486]
[1779986595820,34.9,73217.13,0.0,0.81596,0.0001,19.44519]
[1779986596827,34.9,73213.27,0.0,0.81556,0.0001,19.47084]
[1779986597834,34.9,73214.21,0.0,0.81565,0.0001,19.4648]
[1779986599849,34.9,73212.58,0.0,0.81548,0.0001,19.47588]
[1779986604885,34.9,73204.54,0.0,0.81463,0.0001,19.52961]
[1779986605892,34.9,73199.25,0.0,0.81407,0.0001,19.56453]
[1779986606899,34.9,73202.37,0.0,0.8144,0.0001,19.54402]
[1779986607907,34.9,73210.15,0.0,0.81521,0.0001,19.49283]
[1779986608913,34.9,73213.57,0.0,0.81557,0.0001,19.47042]
[1779986610927,34.9,73209.86,0.0,0.81517,0.0001,19.4952]
[1779986611934,34.91,73206.36,0.0,0.81483,0.0001,19.5151]
[1779986612941,34.91,73202.81,0.0,0.81445,0.0001,19.53871]
[1779986614955,34.91,73201.08,0.0,0.81427,0.0001,19.55038]
[1779986616969,34.91,73202.11,0.0,0.81437,0.0001,19.54371]
[1779986617976,34.91,73200.39,0.0,0.81419,0.0001,19.5551]
[1779986620997,34.91,73205.91,0.0,0.81477,0.0001,19.51892]
[1779986622004,34.91,73207.74,0.0,0.81496,0.0001,19.50697]
[1779986623011,34.91,73204.44,0.0,0.81461,0.0001,19.52883]
[1779986624019,34.91,73203.5,0.0,0.81451,0.0001,19.53511]
[1779986625026,34.91,73204.54,0.0,0.81461,0.0001,19.52846]
[1779986629919,34.91,73204.39,0.0,0.81459,0.0001,19.52992]
[1779986629969,34.91,73204.39,0.0,0.81459,0.0001,19.52992]
[1779986629971,34.91,73204.39,0.0,0.81459,0.0001,19.52992]
[1779986630061,34.91,73203.72,0.0,0.81452,0.0001,19.53442]
[1779986634090,34.91,73204.71,0.0,0.81462,0.0001,19.52823]
[1779986635968,34.91,73204.23,0.0,0.81457,0.0001,19.53148]
[1779986636237,34.91,73204.23,0.0,0.81457,0.0001,19.53148]
[1779986636338,34.91,73203.86,0.0,0.81453,0.0001,19.53409]
[1779986637111,34.91,73205.02,0.0,0.81465,0.0001,19.52645]
[1779986638118,34.91,73206.02,0.0,0.81475,0.0001,19.51994]
[1779986641139,34.91,73200.84,0.0,0.8142,0.0001,19.55433]
[1779986642146,34.91,73198.63,0.0,0.81397,0.00011,19.56897]
[1779986643153,34.91,73196.89,0.0,0.81378,0.00011,19.58059]
[1779986644160,34.91,73194.15,0.0,0.81349,0.00011,19.59877]
[1779986648159,34.91,73193.93,0.0,0.81347,0.00011,19.60059]
[1779986648212,34.91,73193.93,0.0,0.81347,0.00011,19.60059]
[1779986648218,34.91,73193.93,0.0,0.81347,0.00011,19.60059]
[1779986648313,34.91,73194.32,0.0,0.8135,0.00011,19.59825]
[1779986650202,34.91,73195.57,0.0,0.81363,0.00011,19.59015]
[1779986651209,34.91,73198.52,0.0,0.81394,0.00011,19.57086]
[1779986652215,34.91,73201.68,0.0,0.81427,0.0001,19.55007]
[1779986654230,34.92,73200.77,0.0,0.81417,0.0001,19.5564]
[1779986659266,34.92,73201.16,0.0,0.8142,0.0001,19.55469]
[1779986659915,34.92,73201.16,0.0,0.8142,0.0001,19.55469]
[1779986659957,34.92,73201.16,0.0,0.8142,0.0001,19.55469]
[1779986659971,34.92,73201.16,0.0,0.8142,0.0001,19.55469]
[1779986660273,34.92,73201.23,0.0,0.8142,0.0001,19.5544]
[1779986662724,34.92,73201.45,0.0,0.81422,0.0001,19.55313]
[1779986663294,34.92,73200.73,0.0,0.81414,0.0001,19.55821]
[1779986665308,34.92,73202.44,0.0,0.81432,0.0001,19.54747]
[1779986667322,34.92,73206.05,0.0,0.81469,0.0001,19.52389]
[1779986668329,34.92,73209.0,0.0,0.81499,0.0001,19.50481]
[1779986671350,34.92,73210.47,0.0,0.81517,0.0001,19.49199]
[1779986676384,34.92,73211.22,0.0,0.81524,0.0001,19.48738]
[1779986679406,34.92,73212.51,0.0,0.81537,0.0001,19.47918]
[1779986683427,34.92,73212.99,0.0,0.81541,0.0001,19.4765]
[1779986683469,34.92,73212.99,0.0,0.81541,0.0001,19.4765]
[1779986683479,34.92,73212.99,0.0,0.81541,0.0001,19.4765]
[1779986683529,34.92,73212.99,0.0,0.81541,0.0001,19.47666]
[1779986684387,34.92,73212.99,0.0,0.81541,0.0001,19.47666]
[1779986684469,34.92,73212.99,0.0,0.81541,0.0001,19.47666]
[1779986684488,34.93,73213.21,0.0,0.81543,0.0001,19.47537]
[1779986688472,34.93,73214.4,0.0,0.81555,0.0001,19.46815]
[1779986693701,34.93,73214.71,0.0,0.81557,0.0001,19.46658]
[1779986693721,34.93,73214.71,0.0,0.81557,0.0001,19.46658]
[1779986693753,34.93,73214.71,0.0,0.81557,0.0001,19.46658]
[1779986694067,34.93,73214.69,0.0,0.81557,0.0001,19.46681]
[1779986694219,34.93,73214.69,0.0,0.81557,0.0001,19.46681]
[1779986694514,34.93,73214.65,0.0,0.81556,0.0001,19.46717]
[1779986695521,34.93,73218.39,0.0,0.81595,0.0001,19.44248]
[1779986696528,34.93,73219.92,0.0,0.81611,0.0001,19.43239]
[1779986697536,34.93,73222.95,0.0,0.81643,0.0001,19.4124]
[1779986698543,34.93,73227.44,0.0,0.8169,0.0001,19.38279]
[1779986699550,34.93,73228.96,0.0,0.81705,0.0001,19.37281]
[1779986700769,34.93,73228.96,0.0,0.81705,0.0001,19.37281]
[1779986700773,34.93,73228.96,0.0,0.81705,0.0001,19.37281]
[1779986700917,34.93,73229.48,0.0,0.81711,0.0001,19.36943]
[1779986701564,34.93,73233.62,0.0,0.81753,0.0001,19.34217]
[1779986702571,34.93,73244.84,0.0,0.81869,0.0001,19.26817]
[1779986703578,34.93,73245.73,0.0,0.81878,0.0001,19.26249]
[1779986706599,34.93,73241.37,0.0,0.81833,0.0001,19.29177]
[1779986710627,34.93,73243.11,0.0,0.8185,0.0001,19.28085]
[1779986712643,34.93,73241.55,0.0,0.81833,0.0001,19.29146]
[1779986713727,34.93,73241.55,0.0,0.81833,0.0001,19.29146]
[1779986713808,34.93,73241.55,0.0,0.81833,0.0001,19.29146]
[1779986713975,34.93,73242.45,0.0,0.81842,0.0001,19.28566]
[1779986714655,34.93,73242.04,0.0,0.81838,0.0001,19.28851]
[1779986716669,34.93,73236.92,0.0,0.81784,0.0001,19.32257]
[1779986718685,34.93,73233.04,0.0,0.81744,0.0001,19.34834]
[1779986721770,34.93,73233.5,0.0,0.81749,0.0001,19.3454]
[1779986721822,34.93,73233.6,0.0,0.8175,0.0001,19.3447]
[1779986721969,34.93,73233.6,0.0,0.8175,0.0001,19.3447]
[1779986722713,34.93,73233.54,0.0,0.81749,0.0001,19.34506]
[1779986727748,34.93,73228.08,0.0,0.81693,0.0001,19.38068]
[1779986728755,34.93,73224.38,0.0,0.81655,0.0001,19.40509]
[1779986729762,34.93,73228.5,0.0,0.81697,0.0001,19.37788]
[1779986732783,34.93,73230.18,0.0,0.81717,0.0001,19.36352]
[1779986734333,34.93,73230.14,0.0,0.81717,0.0001,19.3638]
[1779986734386,34.93,73230.14,0.0,0.81717,0.0001,19.3638]
[1779986734473,34.93,73230.14,0.0,0.81717,0.0001,19.3638]
[1779986734797,34.93,73230.05,0.0,0.81716,0.0001,19.36441]
[1779986736811,34.93,73232.07,0.0,0.81737,0.0001,19.35112]
[1779986739835,34.93,73233.89,0.0,0.81755,0.0001,19.33923]
[1779986741849,34.93,73238.65,0.0,0.81804,0.0001,19.30786]
[1779986742899,34.93,73240.92,0.0,0.81828,0.0001,19.29303]
[1779986743871,34.93,73245.79,0.0,0.81878,0.0001,19.26088]
[1779986746892,34.93,73247.6,0.0,0.81897,0.0001,19.24861]
[1779986748906,34.93,73251.06,0.0,0.81933,0.0001,19.22557]
[1779986750920,34.93,73252.98,0.0,0.81953,0.0001,19.2126]
[1779986755335,34.93,73252.85,0.0,0.81952,0.0001,19.21309]
[1779986755386,34.93,73252.85,0.0,0.81952,0.0001,19.21309]
[1779986755469,34.93,73252.85,0.0,0.81952,0.0001,19.21309]
[1779986755633,34.93,73252.71,0.0,0.81951,0.0001,19.21377]
[1779986756975,34.93,73257.1,0.0,0.81997,0.0001,19.18461]
[1779986758331,34.93,73257.1,0.0,0.81997,0.0001,19.18461]
[1779986758384,34.93,73257.1,0.0,0.81997,0.0001,19.18461]
[1779986758398,34.93,73262.95,0.0,0.82057,0.0001,19.14581]
[1779986761159,34.93,73262.56,0.0,0.82053,0.0001,19.14831]
[1779986761954,34.93,73265.21,0.0,0.8208,0.0001,19.13073]
[1779986764807,34.93,73269.03,0.0,0.82119,0.0001,19.10544]
[1779986764849,34.93,73273.94,0.0,0.82169,0.0001,19.07302]
[1779986765038,34.93,73267.63,0.0,0.82105,0.0001,19.1148]
[1779986769815,34.93,73267.16,0.0,0.821,0.0001,19.11789]
[1779986773812,34.93,73267.32,0.0,0.82102,0.0001,19.1169]
[1779986779271,34.93,73269.15,0.0,0.8212,0.0001,19.10514]
[1779986781159,34.93,73262.14,0.0,0.82048,0.0001,19.15171]
[1779986782270,34.93,73262.14,0.0,0.82048,0.0001,19.15171]
[1779986785225,34.93,73268.79,0.0,0.82116,0.0001,19.10778]
[1779986786285,34.93,73268.79,0.0,0.82116,0.0001,19.10778]
[1779986787810,34.93,73269.91,0.0,0.82127,0.0001,19.10043]
[1779986787846,34.93,73269.91,0.0,0.82127,0.0001,19.10043]
[1779986787880,34.93,73270.79,0.0,0.82136,0.0001,19.09478]
[1779986787971,34.93,73270.79,0.0,0.82136,0.0001,19.09478]
[1779986788225,34.93,73270.79,0.0,0.82136,0.0001,19.09478]
[1779986788249,34.93,73269.49,0.0,0.82123,0.0001,19.10338]
[1779986792278,34.93,73260.49,0.0,0.82032,0.0001,19.15994]
[1779986793283,34.93,73255.55,0.0,0.81981,0.0001,19.19269]
[1779986794299,34.93,73261.82,0.0,0.82046,0.0001,19.15124]
[1779986796312,34.93,73265.41,0.0,0.82082,0.0001,19.12757]
[1779986799196,34.93,73265.62,0.0,0.82084,0.0001,19.12632]
[1779986799225,34.93,73265.62,0.0,0.82084,0.0001,19.12632]
[1779986799536,34.93,73265.62,0.0,0.82084,0.0001,19.12632]
[1779986799611,34.93,73265.41,0.0,0.82082,0.0001,19.12785]
[1779986800227,34.93,73265.41,0.0,0.82082,0.0001,19.12785]
[1779986801347,34.93,73270.75,0.0,0.82136,0.0001,19.09257]
[1779986802226,34.93,73270.75,0.0,0.82136,0.0001,19.09257]
[1779986802354,34.93,73273.14,0.0,0.82161,0.0001,19.07682]
[1779986807388,34.94,73270.5,0.0,0.82133,0.0001,19.09487]
[1779986808793,34.94,73270.5,0.0,0.82133,0.0001,19.09487]
[1779986808845,34.94,73270.5,0.0,0.82133,0.0001,19.09487]
[1779986808968,34.94,73270.5,0.0,0.82133,0.0001,19.09512]
[1779986810923,34.94,73271.06,0.0,0.82138,0.0001,19.09141]
[1779986810967,34.94,73271.12,0.0,0.82139,0.0001,19.09114]
[1779986810984,34.94,73271.12,0.0,0.82139,0.0001,19.09114]
[1779986811417,34.94,73270.75,0.0,0.82135,0.0001,19.09372]
[1779986812424,34.94,73262.76,0.0,0.82053,0.0001,19.14673]
[1779986813431,34.94,73256.79,0.0,0.81991,0.0001,19.18643]
[1779986814221,34.94,73256.79,0.0,0.81991,0.0001,19.18643]
[1779986814438,34.94,73256.49,0.0,0.81988,0.0001,19.18847]
[1779986816452,34.94,73261.94,0.0,0.82044,0.0001,19.15254]
[1779986819473,34.94,73271.2,0.0,0.82138,0.0001,19.0916]
[1779986820604,34.94,73271.2,0.0,0.82138,0.0001,19.0916]
[1779986820656,34.94,73271.2,0.0,0.82138,0.0001,19.0916]
[1779986820720,34.94,73271.2,0.0,0.82138,0.0001,19.0916]
[1779986820815,34.94,73271.88,0.0,0.82145,0.0001,19.08734]
[1779986822508,34.94,73279.53,0.0,0.82222,0.0001,19.03682]
[1779986826547,34.94,73291.36,0.0,0.82342,0.0001,18.95903]
[1779986827554,34.94,73296.04,0.0,0.82389,0.0001,18.92809]
[1779986828561,34.94,73297.77,0.0,0.82407,0.0001,18.91675]
[1779986831583,34.94,73293.14,0.0,0.82359,0.0001,18.94815]
[1779986836621,34.95,73296.35,0.0,0.82388,0.0001,18.92867]
[1779986838631,34.95,73301.06,0.0,0.82435,0.0001,18.8981]
[1779986843672,34.95,73285.35,0.0,0.82274,0.0001,19.00329]
[1779986844679,34.95,73282.3,0.0,0.82243,0.0001,19.02401]
[1779986846809,34.95,73272.16,0.0,0.82139,0.0001,19.0915]
[1779986847700,34.95,73271.43,0.0,0.82131,0.0001,19.09643]
[1779986852261,34.95,73270.6,0.0,0.82124,0.0001,19.09899]
[1779986852322,34.95,73270.6,0.0,0.82124,0.0001,19.09899]
[1779986852474,34.95,73270.6,0.0,0.82124,0.0001,19.09899]
[1779986852734,34.95,73269.89,0.0,0.82117,0.0001,19.10378]
[1779986853744,34.95,73274.48,0.0,0.82164,0.0001,19.07349]
[1779986858779,34.96,73272.12,0.0,0.82138,0.0001,19.08982]
[1779986860339,34.96,73273.48,0.0,0.82152,0.0001,19.08094]
[1779986860391,34.96,73273.48,0.0,0.82152,0.0001,19.08094]
[1779986860468,34.96,73273.48,0.0,0.82152,0.0001,19.08094]
[1779986860792,34.96,73273.36,0.0,0.82151,0.0001,19.08187]
[1779986862814,34.96,73265.88,0.0,0.82074,0.0001,19.13161]
[1779986864829,34.96,73257.57,0.0,0.81988,0.0001,19.18685]
[1779986867850,34.96,73253.27,0.0,0.81943,0.0001,19.21555]
[1779986868833,34.96,73253.27,0.0,0.81943,0.0001,19.21555]
[1779986868870,34.96,73253.27,0.0,0.81943,0.0001,19.21555]
[1779986868972,34.96,73253.27,0.0,0.81943,0.0001,19.21555]
[1779986868935,34.96,73253.19,0.0,0.81942,0.0001,19.2162]
[1779986869864,34.96,73248.67,0.0,0.81896,0.0001,19.24626]
[1779986871878,34.96,73240.92,0.0,0.81815,0.0001,19.2977]
[1779986874899,34.96,73233.95,0.0,0.81743,0.0001,19.34397]
[1779986879934,34.96,73232.71,0.0,0.81729,0.0001,19.35253]
[1779986883962,34.96,73228.82,0.0,0.81688,0.0001,19.37845]
[1779986886983,34.96,73224.69,0.0,0.81645,0.0001,19.40576]
[1779986891015,34.96,73230.07,0.0,0.81701,0.0001,19.37032]
[1779986892922,34.96,73228.18,0.0,0.81681,0.0001,19.38281]
[1779986892967,34.96,73228.18,0.0,0.81681,0.0001,19.38281]
[1779986893030,34.96,73223.22,0.0,0.8163,0.0001,19.41551]
[1779986894617,34.96,73223.27,0.0,0.8163,0.0001,19.41516]
[1779986896741,34.96,73221.92,0.0,0.81616,0.0001,19.42403]
[1779986896843,34.96,73217.06,0.0,0.81566,0.0001,19.45592]
[1779986899075,34.96,73211.73,0.0,0.8151,0.0001,19.49121]
[1779986900339,34.96,73211.73,0.0,0.8151,0.0001,19.49121]
[1779986900391,34.96,73211.73,0.0,0.8151,0.0001,19.49121]
[1779986900468,34.96,73211.73,0.0,0.8151,0.0001,19.49121]
[1779986900569,34.96,73211.53,0.0,0.81508,0.0001,19.4924]
[1779986902096,34.96,73221.19,0.0,0.81609,0.0001,19.429]
[1779986903103,34.96,73228.81,0.0,0.81688,0.0001,19.37876]
[1779986904259,34.96,73228.81,0.0,0.81688,0.0001,19.37876]
[1779986904273,34.96,73228.81,0.0,0.81688,0.0001,19.37876]
[1779986904468,34.96,73228.81,0.0,0.81688,0.0001,19.37876]
[1779986904569,34.96,73227.14,0.0,0.8167,0.0001,19.38979]
[1779986909256,34.96,73229.35,0.0,0.81693,0.0001,19.3753]
[1779986909309,34.96,73229.35,0.0,0.81693,0.0001,19.3753]
[1779986909468,34.96,73229.35,0.0,0.81693,0.0001,19.3753]
[1779986909493,34.96,73228.23,0.0,0.81682,0.0001,19.38271]
[1779986911160,34.96,73221.01,0.0,0.81609,0.0001,19.42701]
[1779986913174,34.96,73219.24,0.0,0.8159,0.0001,19.43855]
[1779986914646,34.96,73219.24,0.0,0.8159,0.0001,19.43855]
[1779986914699,34.96,73219.24,0.0,0.8159,0.0001,19.43855]
[1779986914719,34.96,73219.24,0.0,0.8159,0.0001,19.43855]
[1779986920223,34.96,73218.22,0.0,0.8158,0.0001,19.44478]
[1779986923954,34.96,73218.52,0.0,0.81584,0.0001,19.44267]
[1779986927326,34.96,73219.27,0.0,0.81592,0.0001,19.4375]
[1779986927376,34.96,73219.27,0.0,0.81592,0.0001,19.4375]
[1779986927471,34.96,73219.27,0.0,0.81592,0.0001,19.4375]
[1779986929286,34.96,73203.72,0.0,0.8143,0.0001,19.53963]
[1779986930306,34.96,73190.05,0.0,0.81286,0.00011,19.62943]
[1779986931341,34.96,73191.9,0.0,0.81306,0.00011,19.61712]
[1779986932459,34.96,73195.43,0.0,0.81343,0.00011,19.59394]
[1779986933345,34.96,73195.43,0.0,0.81343,0.00011,19.59394]
[1779986933416,34.96,73195.43,0.0,0.81343,0.00011,19.59394]
[1779986933478,34.96,73195.43,0.0,0.81343,0.00011,19.59394]
[1779986933601,34.96,73197.22,0.0,0.81362,0.00011,19.58207]
[1779986939404,34.96,73196.32,0.0,0.81352,0.00011,19.58819]
[1779986941419,34.96,73199.73,0.0,0.81388,0.0001,19.56594]
[1779986942427,34.96,73203.95,0.0,0.81432,0.0001,19.53815]
[1779986947359,34.96,73204.31,0.0,0.81437,0.0001,19.53524]
[1779986947410,34.96,73204.31,0.0,0.81437,0.0001,19.53524]
[1779986947468,34.96,73204.31,0.0,0.81437,0.0001,19.53524]
[1779986951492,34.96,73196.32,0.0,0.81353,0.00011,19.58737]
[1779986956526,34.96,73193.46,0.0,0.81323,0.00011,19.60668]
[1779986957389,34.96,73193.46,0.0,0.81323,0.00011,19.60668]
[1779986957472,34.96,73193.46,0.0,0.81323,0.00011,19.60668]
[1779986957482,34.96,73193.46,0.0,0.81323,0.00011,19.60668]
[1779986957718,34.96,73193.46,0.0,0.81323,0.00011,19.60668]
[1779986963575,34.96,73189.85,0.0,0.81284,0.00011,19.6305]
[1779986966283,34.96,73190.66,0.0,0.81293,0.00011,19.62501]
[1779986966335,34.96,73190.66,0.0,0.81293,0.00011,19.62501]
[1779986966469,34.96,73190.66,0.0,0.81293,0.00011,19.62501]
[1779986968613,34.96,73196.43,0.0,0.81354,0.00011,19.58691]
[1779986971693,34.96,73181.98,0.0,0.81204,0.00011,19.67837]
[1779986972661,34.96,73178.02,0.0,0.81162,0.00011,19.70443]
[1779986977696,34.96,73179.72,0.0,0.81181,0.00011,19.69313]
[1779986979127,34.96,73179.72,0.0,0.81181,0.00011,19.69313]
[1779986979133,34.96,73179.72,0.0,0.81181,0.00011,19.69313]
[1779986979219,34.96,73179.13,0.0,0.81174,0.00011,19.69697]
[1779986980717,34.96,73186.63,0.0,0.81254,0.00011,19.64771]
[1779986982731,34.96,73188.17,0.0,0.8127,0.00011,19.63768]
[1779986987766,34.96,73188.87,0.0,0.81277,0.00011,19.63339]
[1779986991967,34.96,73188.36,0.0,0.81272,0.00011,19.63643]
[1779986992019,34.96,73188.36,0.0,0.81272,0.00011,19.63643]
[1779986992219,34.96,73189.3,0.0,0.81282,0.00011,19.63033]
[1779986997836,34.96,73188.05,0.0,0.81268,0.00011,19.63895]
[1779987001867,34.96,73199.82,0.0,0.81391,0.0001,19.56173]
[1779987002874,34.96,73201.22,0.0,0.81406,0.0001,19.55251]
[1779987005525,34.96,73200.14,0.0,0.81395,0.0001,19.55959]
[1779987005578,34.96,73200.14,0.0,0.81395,0.0001,19.55959]
[1779987005721,34.96,73200.14,0.0,0.81395,0.0001,19.55959]
[1779987010931,34.96,73200.24,0.0,0.81396,0.0001,19.55904]
[1779987014975,34.96,73200.07,0.0,0.81393,0.0001,19.56051]
[1779987015027,34.96,73200.07,0.0,0.81393,0.0001,19.56051]
[1779987015220,34.96,73199.98,0.0,0.81392,0.0001,19.56111]
[1779987018987,34.96,73195.75,0.0,0.81348,0.00011,19.58894]
[1779987024026,34.96,73188.87,0.0,0.81275,0.00011,19.6342]
[1779987025032,34.96,73171.55,0.0,0.81092,0.00011,19.74777]
[1779987026042,34.96,73163.86,0.0,0.81011,0.00011,19.79812]
[1779987028060,34.96,73172.56,0.0,0.81103,0.00011,19.74101]
[1779987029066,34.96,73168.81,0.0,0.81064,0.00011,19.76554]
[1779987032087,34.96,73180.64,0.0,0.81191,0.00011,19.68474]
[1779987033099,34.96,73184.26,0.0,0.81229,0.00011,19.66104]
[1779987038137,34.96,73175.1,0.0,0.81132,0.00011,19.7214]
[1779987039144,34.96,73179.1,0.0,0.81174,0.00011,19.69517]
[1779987042061,34.96,73181.4,0.0,0.81198,0.00011,19.68015]
[1779987042113,34.96,73181.4,0.0,0.81198,0.00011,19.68015]
[1779987042231,34.96,73180.46,0.0,0.81188,0.00011,19.68635]
[1779987046193,34.96,73176.12,0.0,0.81142,0.00011,19.71493]
[1779987047200,34.96,73170.5,0.0,0.81082,0.00011,19.75206]
[1779987048207,34.96,73167.02,0.0,0.81045,0.00011,19.77511]
[1779987049824,34.96,73167.53,0.0,0.8105,0.00011,19.772]
[1779987049831,34.96,73167.53,0.0,0.8105,0.00011,19.772]
[1779987049967,34.96,73167.53,0.0,0.8105,0.00011,19.772]
[1779987050221,34.96,73169.85,0.0,0.81074,0.00011,19.75705]
[1779987051397,34.96,73169.85,0.0,0.81074,0.00011,19.75705]
[1779987051415,34.96,73169.85,0.0,0.81074,0.00011,19.75705]
[1779987051474,34.96,73169.85,0.0,0.81074,0.00011,19.75705]
[1779987058417,34.97,73167.54,0.0,0.81048,0.00011,19.7735]
[1779987058468,34.97,73167.54,0.0,0.81048,0.00011,19.7735]
[1779987058468,34.97,73167.54,0.0,0.81048,0.00011,19.7735]
[1779987058725,34.97,73167.54,0.0,0.81048,0.00011,19.7735]
[1779987061298,34.97,73160.47,0.0,0.80971,0.00011,19.82071]
[1779987062382,34.97,73166.79,0.0,0.81038,0.00011,19.77953]
[1779987063337,34.97,73176.75,0.0,0.81144,0.00011,19.71425]
[1779987065045,34.97,73180.26,0.0,0.81181,0.00011,19.69132]
[1779987067825,34.97,73178.14,0.0,0.81158,0.00011,19.70527]
[1779987067831,34.97,73178.14,0.0,0.81158,0.00011,19.70527]
[1779987067968,34.97,73178.14,0.0,0.81158,0.00011,19.70527]
[1779987069365,34.97,73183.42,0.0,0.81214,0.00011,19.67073]
[1779987074400,34.97,73182.24,0.0,0.81201,0.00011,19.67867]
[1779987077422,34.97,73191.41,0.0,0.81298,0.00011,19.61855]
[1779987078428,34.97,73195.32,0.0,0.81339,0.00011,19.59298]
[1779987079436,34.97,73213.26,0.0,0.81527,0.0001,19.47505]
[1779987081452,34.97,73213.66,0.0,0.81531,0.0001,19.47221]
[1779987085487,34.97,73219.9,0.0,0.81596,0.0001,19.43108]
[1779987086495,34.97,73223.82,0.0,0.81637,0.0001,19.40524]
[1779987088509,34.97,73228.93,0.0,0.8169,0.0001,19.37164]
[1779987092538,34.97,73236.58,0.0,0.81771,0.0001,19.31825]
[1779987096566,34.97,73243.13,0.0,0.81839,0.0001,19.275]
[1779987102612,34.97,73246.93,0.0,0.81879,0.0001,19.24935]
[1779987105724,34.97,73246.84,0.0,0.81878,0.0001,19.24982]
[1779987106641,34.97,73250.41,0.0,0.81915,0.0001,19.22615]
[1779987111676,34.97,73230.81,0.0,0.81712,0.0001,19.35558]
[1779987112683,34.97,73232.12,0.0,0.81726,0.0001,19.34707]
[1779987116876,34.97,73233.23,0.0,0.81737,0.0001,19.34002]
[1779987116896,34.97,73233.23,0.0,0.81737,0.0001,19.34002]
[1779987116981,34.97,73233.23,0.0,0.81737,0.0001,19.34002]
[1779987121749,34.97,73242.02,0.0,0.81827,0.0001,19.28271]
[1779987123049,34.97,73242.02,0.0,0.81827,0.0001,19.28271]
[1779987123145,34.97,73242.02,0.0,0.81827,0.0001,19.28271]
[1779987123220,34.97,73242.02,0.0,0.81827,0.0001,19.28271]
[1779987126324,34.97,73245.72,0.0,0.81865,0.0001,19.25846]
[1779987125786,34.97,73251.05,0.0,0.8192,0.0001,19.22327]
[1779987126747,34.97,73251.05,0.0,0.8192,0.0001,19.22327]
[1779987126932,34.97,73256.93,0.0,0.8198,0.0001,19.18445]
[1779987129898,34.97,73253.18,0.0,0.81942,0.0001,19.20925]
[1779987129997,34.97,73245.2,0.0,0.81859,0.0001,19.26209]
[1779987131829,34.97,73254.37,0.0,0.81954,0.0001,19.20163]
[1779987132836,34.97,73260.83,0.0,0.8202,0.0001,19.15894]
[1779987134854,34.97,73247.34,0.0,0.81881,0.0001,19.24805]
[1779987135861,34.97,73245.84,0.0,0.81866,0.0001,19.25797]
[1779987138309,34.97,73252.94,0.0,0.81939,0.0001,19.21118]
[1779987139382,34.97,73252.94,0.0,0.81939,0.0001,19.21118]
[1779987139394,34.97,73257.03,0.0,0.81981,0.0001,19.18417]
[1779987139468,34.97,73257.03,0.0,0.81981,0.0001,19.18417]
[1779987144924,34.97,73256.8,0.0,0.81978,0.0001,19.18624]
[1779987145714,34.97,73256.8,0.0,0.81978,0.0001,19.18624]
[1779987145754,34.97,73256.8,0.0,0.81978,0.0001,19.18624]
[1779987145969,34.97,73256.8,0.0,0.81978,0.0001,19.18624]
[1779987151973,34.97,73255.72,0.0,0.81969,0.0001,19.19013]
[1779987154609,34.97,73254.82,0.0,0.81959,0.0001,19.19611]
[1779987154613,34.97,73254.82,0.0,0.81959,0.0001,19.19611]
[1779987154726,34.97,73254.82,0.0,0.81959,0.0001,19.19611]
[1779987160269,34.98,73251.2,0.0,0.81922,0.0001,19.22014]
[1779987160315,34.98,73251.2,0.0,0.81922,0.0001,19.22014]
[1779987160468,34.98,73251.47,0.0,0.81924,0.0001,19.2185]
[1779987162045,34.98,73268.65,0.0,0.82101,0.0001,19.10507]
[1779987163058,34.98,73276.37,0.0,0.8218,0.0001,19.05407]
[1779987168088,34.98,73278.88,0.0,0.82205,0.0001,19.03781]
[1779987171637,34.98,73276.42,0.0,0.82179,0.0001,19.05419]
[1779987171700,34.98,73276.42,0.0,0.82179,0.0001,19.05419]
[1779987171720,34.98,73276.42,0.0,0.82179,0.0001,19.05419]
[1779987172214,34.98,73276.42,0.0,0.82179,0.0001,19.05419]
[1779987178346,34.98,73274.0,0.0,0.82154,0.0001,19.07093]
[1779987178468,34.98,73275.18,0.0,0.82165,0.0001,19.06323]
[1779987180570,34.98,73274.98,0.0,0.82163,0.0001,19.0648]
[1779987186214,34.98,73275.91,0.0,0.82171,0.0001,19.05945]
[1779987186943,34.98,73275.91,0.0,0.82171,0.0001,19.05945]
[1779987186969,34.98,73275.91,0.0,0.82171,0.0001,19.05945]
[1779987186995,34.98,73275.91,0.0,0.82171,0.0001,19.05945]
[1779987187221,34.98,73276.42,0.0,0.82176,0.0001,19.05622]
[1779987187480,34.98,73276.42,0.0,0.82176,0.0001,19.05622]
[1779987187858,34.98,73276.42,0.0,0.82176,0.0001,19.05622]
[1779987188273,34.98,73276.42,0.0,0.82176,0.0001,19.05622]
[1779987188364,34.98,73276.42,0.0,0.82176,0.0001,19.05622]
[1779987188311,34.98,73267.24,0.0,0.82082,0.0001,19.11705]
[1779987188467,34.98,73267.24,0.0,0.82082,0.0001,19.11705]
[1779987189235,34.98,73266.88,0.0,0.82078,0.0001,19.11958]
[1779987190242,34.98,73266.42,0.0,0.82074,0.0001,19.12268]
[1779987191249,34.98,73265.4,0.0,0.82063,0.0001,19.12948]
[1779987193263,34.98,73267.77,0.0,0.82087,0.0001,19.11377]
[1779987197291,34.98,73268.83,0.0,0.82098,0.0001,19.10701]
[1779987199305,34.98,73266.8,0.0,0.82077,0.0001,19.12058]
[1779987203333,34.98,73268.26,0.0,0.82091,0.0001,19.11122]
[1779987207361,34.98,73271.85,0.0,0.82128,0.0001,19.08775]
[1779987208368,34.98,73276.36,0.0,0.82174,0.0001,19.05804]
[1779987209375,34.98,73278.06,0.0,0.82191,0.0001,19.04694]
[1779987211389,34.99,73282.89,0.0,0.82242,0.0001,19.012]
[1779987212396,34.99,73283.77,0.0,0.8225,0.0001,19.00639]
[1779987214410,34.99,73282.49,0.0,0.82237,0.0001,19.01531]
[1779987216424,34.99,73284.52,0.0,0.82257,0.0001,19.00231]
[1779987217303,34.99,73284.52,0.0,0.82257,0.0001,19.00231]
[1779987222467,34.99,73285.02,0.0,0.8226,0.0001,19.00042]
[1779987223473,34.99,73286.38,0.0,0.82273,0.0001,18.99166]
[1779987226545,34.99,73286.12,0.0,0.8227,0.0001,18.99389]
[1779987226597,34.99,73286.12,0.0,0.8227,0.0001,18.99389]
[1779987226718,34.99,73286.12,0.0,0.8227,0.0001,18.99389]
[1779987226805,34.99,73286.28,0.0,0.82271,0.0001,18.99308]
[1779987232536,35.0,73276.09,0.0,0.82165,0.0001,19.06198]
[1779987233543,35.0,73274.63,0.0,0.8215,0.0001,19.07179]
[1779987234550,35.0,73272.89,0.0,0.82132,0.0001,19.08344]
[1779987235556,35.0,73273.95,0.0,0.82142,0.0001,19.07657]
[1779987237430,35.0,73273.95,0.0,0.82142,0.0001,19.07657]
[1779987237468,35.0,73273.95,0.0,0.82142,0.0001,19.07657]
[1779987237482,35.0,73273.5,0.0,0.82137,0.0001,19.07982]
[1779987239585,35.0,73277.4,0.0,0.82177,0.0001,19.05432]
[1779987242900,35.0,73277.1,0.0,0.82173,0.0001,19.05664]
[1779987243011,35.0,73277.1,0.0,0.82173,0.0001,19.05664]
[1779987243064,35.0,73276.43,0.0,0.82166,0.0001,19.06124]
[1779987243614,35.0,73267.96,0.0,0.82079,0.0001,19.11736]
[1779987245628,35.0,73262.0,0.0,0.82018,0.0001,19.15688]
[1779987246635,35.0,73257.52,0.0,0.81972,0.0001,19.18651]
[1779987247644,35.0,73252.28,0.0,0.81918,0.0001,19.22111]
[1779987248650,35.0,73243.61,0.0,0.81829,0.0001,19.27842]
[1779987249657,35.0,73239.2,0.0,0.81783,0.0001,19.30768]
[1779987250664,35.0,73237.82,0.0,0.81768,0.0001,19.31693]
[1779987253686,35.0,73236.29,0.0,0.81752,0.0001,19.32744]
[1779987254838,35.0,73236.29,0.0,0.81752,0.0001,19.32744]
[1779987255700,35.0,73233.04,0.0,0.81718,0.0001,19.34906]
[1779987258721,35.0,73234.9,0.0,0.81737,0.0001,19.33705]
[1779987260058,35.0,73236.74,0.0,0.81755,0.0001,19.32501]
[1779987261742,35.0,73234.77,0.0,0.81735,0.0001,19.33817]
[1779987263762,35.01,73237.03,0.0,0.81758,0.0001,19.32344]
[1779987266784,35.01,73240.46,0.0,0.81793,0.0001,19.30115]
[1779987268800,35.01,73244.03,0.0,0.8183,0.0001,19.27788]
[1779987269807,35.01,73254.91,0.0,0.81942,0.0001,19.20597]
[1779987270814,35.01,73254.59,0.0,0.81939,0.0001,19.20799]
[1779987274483,35.01,73254.17,0.0,0.81937,0.0001,19.20728]
[1779987274541,35.01,73254.2,0.0,0.81937,0.0001,19.207]
[1779987274717,35.01,73254.2,0.0,0.81937,0.0001,19.207]
[1779987274842,35.01,73254.28,0.0,0.81938,0.0001,19.2064]
[1779987275849,35.01,73255.42,0.0,0.8195,0.0001,19.1988]
[1779987279878,35.0,73260.03,0.0,0.81998,0.0001,19.16811]
[1779987282899,35.0,73261.3,0.0,0.82011,0.0001,19.15969]
[1779987283906,35.0,73269.77,0.0,0.82098,0.0001,19.10376]
[1779987285920,35.0,73272.91,0.0,0.8213,0.0001,19.08317]
[1779987287934,35.01,73274.13,0.0,0.82142,0.0001,19.07532]
[1779987289948,35.01,73277.12,0.0,0.82172,0.0001,19.0558]
[1779987290955,35.01,73275.9,0.0,0.82159,0.0001,19.064]
[1779987291962,35.01,73274.28,0.0,0.82142,0.0001,19.07484]
[1779987295065,35.01,73274.47,0.0,0.82144,0.0001,19.07382]
[1779987295128,35.01,73274.47,0.0,0.82144,0.0001,19.07382]
[1779987295217,35.01,73274.47,0.0,0.82144,0.0001,19.07382]
[1779987295278,35.01,73274.44,0.0,0.82144,0.0001,19.07414]
[1779987298469,35.01,73274.0,0.0,0.82139,0.0001,19.07729]
[1779987300343,35.01,73277.55,0.0,0.82174,0.0001,19.05418]
[1779987302035,35.01,73284.22,0.0,0.82242,0.0001,19.01038]
[1779987303042,35.01,73285.97,0.0,0.82259,0.0001,18.99902]
[1779987304049,35.01,73288.39,0.0,0.82284,0.0001,18.98324]
[1779987306804,35.01,73288.25,0.0,0.82282,0.0001,18.98464]
[1779987306856,35.01,73288.25,0.0,0.82282,0.0001,18.98464]
[1779987306969,35.01,73288.25,0.0,0.82282,0.0001,18.98464]
[1779987307070,35.01,73287.87,0.0,0.82277,0.0001,18.98738]
[1779987310102,35.01,73287.1,0.0,0.82268,0.0001,18.99315]
[1779987312116,35.01,73285.4,0.0,0.82251,0.0001,19.00483]
[1779987313132,35.01,73284.39,0.0,0.8224,0.0001,19.0117]
[1779987314130,35.02,73283.53,0.0,0.82231,0.0001,19.01757]
[1779987315137,35.02,73279.15,0.0,0.82186,0.0001,19.0467]
[1779987317575,35.02,73278.97,0.0,0.82184,0.0001,19.04816]
[1779987317628,35.02,73278.97,0.0,0.82184,0.0001,19.04816]
[1779987317722,35.02,73278.97,0.0,0.82184,0.0001,19.04816]
[1779987318160,35.02,73279.38,0.0,0.82188,0.0001,19.04559]
[1779987320174,35.02,73273.91,0.0,0.82132,0.0001,19.08201]
[1779987321181,35.02,73272.54,0.0,0.82118,0.0001,19.09115]
[1779987322188,35.02,73275.27,0.0,0.82145,0.0001,19.0732]
[1779987324202,35.02,73274.04,0.0,0.82132,0.0001,19.08154]
[1779987325209,35.02,73272.98,0.0,0.82121,0.0001,19.08863]
[1779987325875,35.02,73272.98,0.0,0.82121,0.0001,19.08863]
[1779987325927,35.02,73272.98,0.0,0.82121,0.0001,19.08863]
[1779987325967,35.02,73272.98,0.0,0.82121,0.0001,19.08863]
[1779987326216,35.02,73273.12,0.0,0.82123,0.0001,19.0878]
[1779987329237,35.02,73279.03,0.0,0.82183,0.0001,19.04905]
[1779987330244,35.02,73286.84,0.0,0.82262,0.0001,18.99759]
[1779987331251,35.02,73285.93,0.0,0.82254,0.0001,19.0005]
[1779987335325,35.02,73285.48,0.0,0.82249,0.0001,19.0039]
[1779987335376,35.02,73285.48,0.0,0.82249,0.0001,19.0039]
[1779987335468,35.02,73285.48,0.0,0.82249,0.0001,19.0039]
[1779987335570,35.02,73284.65,0.0,0.8224,0.0001,19.00998]
[1779987336286,35.02,73283.54,0.0,0.82229,0.0001,19.01732]
[1779987339307,35.02,73276.38,0.0,0.82155,0.0001,19.06517]
[1779987340314,35.02,73274.5,0.0,0.82135,0.0001,19.07776]
[1779987342328,35.02,73265.51,0.0,0.82043,0.0001,19.13732]
[1779987343334,35.02,73262.74,0.0,0.82015,0.0001,19.15576]
[1779987344342,35.02,73262.62,0.0,0.82013,0.0001,19.15663]
[1779987346348,35.02,73263.07,0.0,0.82018,0.0001,19.15372]
[1779987346400,35.02,73263.07,0.0,0.82018,0.0001,19.15372]
[1779987346471,35.02,73263.07,0.0,0.82018,0.0001,19.15372]
[1779987346573,35.03,73262.78,0.0,0.82015,0.0001,19.15573]
[1779987348370,35.03,73270.48,0.0,0.82093,0.0001,19.10497]
[1779987350383,35.03,73268.07,0.0,0.82069,0.0001,19.12093]
[1779987351391,35.03,73264.94,0.0,0.82037,0.0001,19.14164]
[1779987356427,35.03,73266.9,0.0,0.82057,0.0001,19.12875]
[1779987356724,35.03,73266.9,0.0,0.82057,0.0001,19.12875]
[1779987356776,35.03,73266.9,0.0,0.82057,0.0001,19.12875]
[1779987356970,35.03,73266.9,0.0,0.82057,0.0001,19.12875]
[1779987357434,35.03,73269.06,0.0,0.82079,0.0001,19.1145]
[1779987358441,35.03,73274.1,0.0,0.8213,0.0001,19.08124]
[1779987359448,35.03,73276.72,0.0,0.82157,0.0001,19.06397]
[1779987361406,35.03,73276.24,0.0,0.82152,0.0001,19.06722]
[1779987361458,35.03,73276.24,0.0,0.82152,0.0001,19.06722]
[1779987361470,35.03,73276.24,0.0,0.82152,0.0001,19.06722]
[1779987361559,35.03,73277.49,0.0,0.82164,0.0001,19.05915]
[1779987362469,35.03,73278.71,0.0,0.82177,0.0001,19.0511]
[1779987365501,35.03,73279.67,0.0,0.82186,0.0001,19.0451]
[1779987366508,35.03,73288.72,0.0,0.82278,0.0001,18.98542]
[1779987367515,35.03,73291.22,0.0,0.82303,0.0001,18.96902]
[1779987369529,35.03,73292.02,0.0,0.82311,0.0001,18.96365]
[1779987371544,35.03,73292.63,0.0,0.82317,0.0001,18.96009]
[1779987373072,35.03,73292.59,0.0,0.82316,0.0001,18.96059]
[1779987373124,35.03,73292.59,0.0,0.82316,0.0001,18.96059]
[1779987373219,35.03,73292.59,0.0,0.82316,0.0001,18.96059]
[1779987373557,35.03,73292.58,0.0,0.82316,0.0001,18.96089]
[1779987376578,35.03,73282.54,0.0,0.82213,0.0001,19.02793]
[1779987377585,35.03,73278.52,0.0,0.82171,0.0001,19.05462]
[1779987378592,35.03,73270.45,0.0,0.82089,0.0001,19.108]
[1779987381613,35.03,73273.06,0.0,0.82115,0.0001,19.09088]
[1779987382620,35.03,73275.57,0.0,0.82141,0.0001,19.07437]
[1779987383627,35.03,73278.82,0.0,0.82174,0.0001,19.05299]
[1779987384635,35.03,73280.3,0.0,0.82189,0.0001,19.04333]
[1779987385668,35.03,73281.04,0.0,0.82196,0.0001,19.03857]
[1779987385720,35.03,73281.04,0.0,0.82196,0.0001,19.03857]
[1779987385971,35.03,73281.04,0.0,0.82196,0.0001,19.03857]
[1779987386651,35.03,73281.37,0.0,0.82199,0.0001,19.03653]
[1779987388667,35.03,73288.52,0.0,0.82272,0.0001,18.98957]
[1779987389672,35.03,73289.82,0.0,0.82285,0.0001,18.98118]
[1779987392937,35.03,73290.27,0.0,0.82291,0.0001,18.97532]
[1779987392974,35.03,73290.27,0.0,0.82291,0.0001,18.97532]
[1779987392989,35.03,73290.27,0.0,0.82291,0.0001,18.97532]
[1779987393293,35.03,73290.27,0.0,0.82291,0.0001,18.97532]
[1779987393467,35.03,73290.27,0.0,0.82291,0.0001,18.97532]
[1779987393568,35.04,73291.85,0.0,0.82306,0.0001,18.9651]
[1779987393700,35.04,73293.41,0.0,0.82322,0.0001,18.95502]
[1779987396721,35.04,73295.94,0.0,0.82346,0.0001,18.93905]
[1779987397728,35.04,73296.49,0.0,0.82352,0.0001,18.93568]
[1779987402763,35.04,73297.09,0.0,0.82356,0.0001,18.93301]
[1779987403770,35.04,73301.92,0.0,0.82404,0.0001,18.90118]
[1779987404785,35.04,73307.72,0.0,0.82463,0.0001,18.86279]
[1779987405981,35.04,73307.72,0.0,0.82463,0.0001,18.86279]
[1779987406004,35.04,73313.25,0.0,0.82519,0.0001,18.8262]
[1779987408410,35.04,73314.25,0.0,0.82529,0.0001,18.81964]
[1779987408476,35.04,73315.21,0.0,0.82538,0.0001,18.81335]
[1779987410820,35.04,73314.07,0.0,0.82526,0.0001,18.8211]
[1779987412834,35.04,73315.42,0.0,0.8254,0.0001,18.81229]
[1779987413842,35.04,73316.66,0.0,0.82552,0.0001,18.80415]
[1779987414849,35.04,73315.47,0.0,0.8254,0.0001,18.8121]
[1779987417438,35.04,73315.21,0.0,0.82537,0.0001,18.81389]
[1779987417472,35.04,73315.21,0.0,0.82537,0.0001,18.81389]
[1779987417490,35.04,73315.21,0.0,0.82537,0.0001,18.81389]
[1779987417541,35.04,73315.47,0.0,0.8254,0.0001,18.81223]
[1779987418585,35.04,73315.47,0.0,0.8254,0.0001,18.81223]
[1779987418626,35.04,73315.63,0.0,0.82541,0.0001,18.8113]
[1779987418719,35.04,73315.63,0.0,0.82541,0.0001,18.8113]
[1779987418877,35.04,73311.69,0.0,0.82502,0.0001,18.83738]
[1779987419884,35.04,73309.36,0.0,0.82478,0.0001,18.85282]
[1779987420891,35.04,73298.99,0.0,0.82373,0.0001,18.92163]
[1779987421898,35.04,73295.15,0.0,0.82334,0.0001,18.94728]
[1779987425926,35.05,73292.7,0.0,0.82308,0.0001,18.96433]
[1779987426933,35.05,73296.54,0.0,0.82346,0.0001,18.93914]
[1779987427940,35.05,73300.72,0.0,0.82388,0.0001,18.91174]
[1779987428947,35.05,73303.38,0.0,0.82415,0.0001,18.89441]
[1779987429954,35.05,73302.19,0.0,0.82402,0.0001,18.90255]
[1779987433045,35.05,73301.89,0.0,0.82399,0.0001,18.90506]
[1779987433097,35.05,73301.89,0.0,0.82399,0.0001,18.90506]
[1779987433229,35.05,73301.89,0.0,0.82399,0.0001,18.90506]
[1779987433281,35.05,73299.14,0.0,0.82371,0.0001,18.92349]
[1779987439017,35.05,73298.2,0.0,0.82359,0.0001,18.93105]
[1779987440032,35.05,73288.62,0.0,0.82262,0.0001,18.99455]
[1779987441031,35.05,73289.13,0.0,0.82267,0.0001,18.9913]
[1779987443706,35.05,73289.9,0.0,0.82274,0.0001,18.98634]
[1779987443725,35.05,73289.89,0.0,0.82274,0.0001,18.98644]
[1779987444053,35.05,73290.09,0.0,0.82276,0.0001,18.98515]
[1779987445250,35.05,73290.09,0.0,0.82276,0.0001,18.98515]
[1779987446468,35.05,73290.09,0.0,0.82276,0.0001,18.98519]
[1779987446508,35.05,73290.33,0.0,0.82278,0.0001,18.98364]
[1779987449088,35.05,73294.57,0.0,0.82321,0.0001,18.95575]
[1779987450095,35.05,73298.85,0.0,0.82364,0.0001,18.92755]
[1779987451102,35.06,73296.74,0.0,0.82345,0.0001,18.93829]
[1779987451945,35.06,73296.74,0.0,0.82345,0.0001,18.93829]
[1779987451972,35.06,73296.74,0.0,0.82345,0.0001,18.93829]
[1779987452109,35.06,73295.37,0.0,0.82331,0.0001,18.94745]
[1779987453143,35.06,73295.37,0.0,0.82331,0.0001,18.94745]
[1779987454473,35.06,73296.45,0.0,0.82342,0.0001,18.9404]
[1779987454479,35.06,73297.29,0.0,0.8235,0.0001,18.93496]
[1779987458151,35.06,73310.01,0.0,0.82478,0.0001,18.85117]
[1779987459158,35.06,73315.32,0.0,0.82532,0.0001,18.8161]
[1779987461456,35.06,73315.17,0.0,0.8253,0.0001,18.8171]
[1779987461474,35.06,73315.17,0.0,0.8253,0.0001,18.8171]
[1779987461723,35.06,73315.11,0.0,0.82529,0.0001,18.81753]
[1779987464742,35.06,73315.43,0.0,0.82533,0.0001,18.81542]
[1779987468472,35.06,73315.06,0.0,0.82529,0.0001,18.81789]
[1779987468538,35.06,73316.03,0.0,0.82539,0.0001,18.81147]
[1779987471242,35.06,73316.91,0.0,0.82547,0.0001,18.80568]
[1779987472819,35.06,73316.2,0.0,0.8254,0.0001,18.81039]
[1779987472871,35.06,73316.2,0.0,0.8254,0.0001,18.81039]
[1779987472972,35.06,73316.2,0.0,0.8254,0.0001,18.81039]
[1779987473256,35.06,73315.3,0.0,0.82531,0.0001,18.81635]
[1779987478291,35.06,73315.97,0.0,0.82538,0.0001,18.81184]
[1779987481785,35.06,73315.53,0.0,0.82534,0.0001,18.81471]
[1779987481836,35.06,73315.53,0.0,0.82534,0.0001,18.81471]
[1779987481968,35.06,73315.53,0.0,0.82534,0.0001,18.81471]
[1779987482319,35.06,73316.11,0.0,0.82539,0.0001,18.81085]
[1779987485340,35.06,73317.89,0.0,0.82557,0.0001,18.79901]
[1779987486395,35.06,73317.89,0.0,0.82557,0.0001,18.79901]
[1779987486447,35.06,73317.89,0.0,0.82557,0.0001,18.79901]
[1779987486478,35.06,73317.89,0.0,0.82557,0.0001,18.79901]
[1779987486496,35.06,73319.27,0.0,0.82571,0.0001,18.78987]
[1779987487354,35.06,73317.02,0.0,0.82549,0.0001,18.80477]
[1779987488361,35.06,73317.99,0.0,0.82559,0.0001,18.79833]
[1779987489436,35.06,73317.99,0.0,0.82559,0.0001,18.79833]
[1779987489667,35.06,73317.99,0.0,0.82559,0.0001,18.79833]
[1779987489740,35.06,73317.14,0.0,0.8255,0.0001,18.80392]
[1779987490709,35.06,73317.14,0.0,0.8255,0.0001,18.80392]
[1779987490734,35.06,73306.44,0.0,0.82442,0.0001,18.87477]
[1779987491391,35.06,73302.77,0.0,0.82405,0.0001,18.89903]
[1779987492398,35.06,73300.5,0.0,0.82382,0.0001,18.91424]
[1779987495284,35.06,73299.6,0.0,0.82372,0.0001,18.92053]
[1779987495336,35.06,73299.6,0.0,0.82372,0.0001,18.92053]
[1779987495437,35.06,73299.31,0.0,0.82369,0.0001,18.92262]
[1779987496218,35.06,73299.31,0.0,0.82369,0.0001,18.92262]
[1779987499459,35.06,73296.75,0.0,0.82342,0.0001,18.9402]
[1779987501472,35.06,73294.29,0.0,0.82317,0.0001,18.95673]
[1779987503486,35.06,73295.89,0.0,0.82333,0.0001,18.94641]
[1779987507779,35.06,73299.7,0.0,0.8237,0.0001,18.92189]
[1779987512549,35.06,73304.97,0.0,0.82425,0.0001,18.88442]
[1779987514563,35.06,73303.88,0.0,0.82413,0.0001,18.89201]
[1779987515571,35.07,73301.57,0.0,0.8239,0.0001,18.90748]
[1779987518592,35.07,73303.79,0.0,0.82411,0.0001,18.89337]
[1779987519599,35.07,73307.34,0.0,0.82447,0.0001,18.87008]
[1779987520606,35.07,73308.51,0.0,0.82458,0.0001,18.86254]
[1779987522620,35.07,73309.76,0.0,0.8247,0.0001,18.85474]
[1779987523627,35.07,73310.67,0.0,0.82479,0.0001,18.84895]
[1779987526648,35.07,73309.75,0.0,0.82469,0.0001,18.8556]
[1779987528671,35.07,73311.66,0.0,0.82488,0.0001,18.8431]
[1779987529676,35.07,73316.25,0.0,0.82534,0.0001,18.81281]
[1779987531691,35.07,73317.51,0.0,0.82546,0.0001,18.80467]
[1779987536726,35.07,73318.68,0.0,0.82558,0.0001,18.79698]
[1779987540755,35.07,73314.95,0.0,0.8252,0.0001,18.8222]
[1779987545795,35.07,73314.48,0.0,0.82515,0.0001,18.82515]
[1779987546801,35.07,73312.7,0.0,0.82497,0.0001,18.83701]
[1779987548815,35.07,73313.7,0.0,0.82508,0.0001,18.83025]
[1779987550830,35.07,73312.56,0.0,0.82496,0.0001,18.8378]
[1779987551837,35.07,73304.96,0.0,0.82419,0.0001,18.8881]
[1779987552844,35.07,73303.93,0.0,0.82409,0.0001,18.89493]
[1779987554859,35.07,73309.33,0.0,0.82463,0.0001,18.8594]
[1779987555865,35.07,73310.37,0.0,0.82473,0.0001,18.85291]
[1779987557879,35.07,73308.99,0.0,0.82459,0.0001,18.86246]
[1779987560900,35.07,73310.09,0.0,0.82469,0.0001,18.85534]
[1779987565935,35.08,73309.79,0.0,0.82466,0.0001,18.85789]
[1779987569965,35.08,73312.7,0.0,0.82494,0.0001,18.83931]
[1779987572986,35.08,73314.11,0.0,0.8251,0.0001,18.82719]
[1779987573993,35.08,73317.88,0.0,0.82547,0.0001,18.8025]
[1779987575000,35.08,73320.57,0.0,0.82574,0.0001,18.78465]
[1779987578024,35.08,73314.39,0.0,0.82512,0.0001,18.82547]
[1779987579031,35.08,73309.97,0.0,0.82468,0.0001,18.8546]
[1779987584066,35.08,73310.69,0.0,0.82475,0.0001,18.84997]
[1779987585073,35.08,73312.75,0.0,0.82496,0.0001,18.83638]
[1779987586080,35.08,73314.49,0.0,0.82513,0.0001,18.82492]
[1779987587087,35.08,73318.06,0.0,0.82549,0.0001,18.80138]
[1779987588094,35.08,73320.06,0.0,0.82569,0.0001,18.78825]
[1779987589101,35.08,73320.91,0.0,0.82577,0.0001,18.78256]
[1779987591115,35.08,73321.81,0.0,0.82587,0.0001,18.77651]
[1779987592122,35.08,73323.59,0.0,0.82604,0.0001,18.76469]
[1779987597158,35.08,73323.66,0.0,0.82605,0.0001,18.76414]
[1779987599682,35.08,73323.89,0.0,0.82608,0.0001,18.7626]
[1779987599728,35.08,73323.89,0.0,0.82608,0.0001,18.7626]
[1779987599783,35.08,73324.08,0.0,0.8261,0.0001,18.76132]
[1779987599970,35.08,73324.08,0.0,0.8261,0.0001,18.76132]
[1779987601189,35.08,73330.61,0.0,0.82675,0.0001,18.71811]
[1779987602195,35.08,73334.12,0.0,0.8271,0.0001,18.69493]
[1779987603202,35.08,73339.08,0.0,0.82759,0.0001,18.66217]
[1779987607230,35.08,73337.17,0.0,0.82739,0.0001,18.67533]
[1779987608308,35.08,73335.45,0.0,0.82722,0.0001,18.68684]
[1779987609244,35.08,73332.4,0.0,0.82691,0.0001,18.70713]
[1779987610251,35.08,73330.92,0.0,0.82677,0.0001,18.717]
[1779987613272,35.08,73329.52,0.0,0.82662,0.0001,18.72645]
[1779987614279,35.08,73327.73,0.0,0.82644,0.0001,18.73834]
[1779987616293,35.08,73330.4,0.0,0.82671,0.0001,18.72073]
[1779987617300,35.08,73333.07,0.0,0.82698,0.0001,18.70312]
[1779987618307,35.08,73335.19,0.0,0.82719,0.0001,18.68916]
[1779987619314,35.08,73333.58,0.0,0.82702,0.0001,18.69992]
[1779987620321,35.08,73331.84,0.0,0.82685,0.0001,18.71153]
[1779987622339,35.08,73330.42,0.0,0.8267,0.0001,18.72107]
[1779987624349,35.08,73327.1,0.0,0.82637,0.0001,18.74316]
[1779987627370,35.08,73328.56,0.0,0.82652,0.0001,18.7336]
[1779987628377,35.08,73327.35,0.0,0.82639,0.0001,18.74166]
[1779987629384,35.08,73328.86,0.0,0.82654,0.0001,18.73171]
[1779987631399,35.08,73330.65,0.0,0.82674,0.0001,18.71666]
[1779987634420,35.08,73329.02,0.0,0.82658,0.0001,18.72768]
[1779987635427,35.08,73330.46,0.0,0.82672,0.0001,18.71821]
[1779987636434,35.08,73332.31,0.0,0.8269,0.0001,18.70605]
[1779987641469,35.08,73331.25,0.0,0.82679,0.0001,18.71352]
[1779987646504,35.09,73333.05,0.0,0.82697,0.0001,18.70203]
[1779987648518,35.09,73335.35,0.0,0.82719,0.0001,18.68739]
[1779987649525,35.09,73337.23,0.0,0.82737,0.0001,18.67525]
[1779987650532,35.09,73345.26,0.0,0.82816,0.0001,18.62241]
[1779987651539,35.09,73350.28,0.0,0.82866,0.0001,18.58938]
[1779987654560,35.09,73349.21,0.0,0.82854,0.0001,18.59724]
[1779987655567,35.09,73340.13,0.0,0.82764,0.0001,18.65761]
[1779987656574,35.09,73335.45,0.0,0.82717,0.0001,18.68875]
[1779987658589,35.09,73338.1,0.0,0.82743,0.0001,18.67146]
[1779987660602,35.09,73331.43,0.0,0.82676,0.0001,18.71589]
[1779987661609,35.09,73327.74,0.0,0.82639,0.0001,18.74039]
[1779987662618,35.09,73322.77,0.0,0.82589,0.0001,18.77332]
[1779987665639,35.09,73324.04,0.0,0.82602,0.0001,18.76497]
[1779987670674,35.09,73323.31,0.0,0.82594,0.0001,18.76993]
[1779987673695,35.09,73319.79,0.0,0.82559,0.0001,18.79327]
[1779987674702,35.09,73315.37,0.0,0.82514,0.0001,18.82267]
[1779987678730,35.1,73322.59,0.0,0.82586,0.0001,18.77544]
[1779987679737,35.09,73324.46,0.0,0.82605,0.0001,18.76301]
[1779987680744,35.1,73322.88,0.0,0.82589,0.0001,18.77363]
[1779987685779,35.1,73320.93,0.0,0.82568,0.0001,18.78686]
[1779987686786,35.1,73317.54,0.0,0.82534,0.0001,18.80926]
[1779987687793,35.1,73314.49,0.0,0.82504,0.0001,18.82937]
[1779987689807,35.1,73316.0,0.0,0.82519,0.0001,18.81958]
[1779987693835,35.1,73313.09,0.0,0.82491,0.0001,18.83567]
[1779987695849,35.1,73311.6,0.0,0.82476,0.0001,18.84566]
[1779987698870,35.1,73314.3,0.0,0.82503,0.0001,18.82779]
[1779987699877,35.1,73316.55,0.0,0.82526,0.0001,18.81297]
[1779987700884,35.1,73324.55,0.0,0.82606,0.0001,18.75998]
[1779987701891,35.1,73330.14,0.0,0.82662,0.0001,18.72292]
[1779987703905,35.1,73330.8,0.0,0.82669,0.0001,18.71861]
[1779987707936,35.1,73326.02,0.0,0.82621,0.0001,18.75039]
[1779987708943,35.1,73327.5,0.0,0.82636,0.0001,18.74061]
[1779987711964,35.1,73322.7,0.0,0.82587,0.0001,18.77258]
[1779987713978,35.1,73319.83,0.0,0.82558,0.0001,18.79186]
[1779987714985,35.1,73312.91,0.0,0.82488,0.0001,18.83789]
[1779987716999,35.1,73310.53,0.0,0.82464,0.0001,18.85391]
[1779987718006,35.1,73304.27,0.0,0.824,0.0001,18.89547]
[1779987722039,35.1,73306.86,0.0,0.82426,0.0001,18.879]
[1779987723054,35.1,73308.38,0.0,0.82441,0.0001,18.86915]
[1779987725067,35.1,73304.06,0.0,0.82397,0.0001,18.89804]
[1779987727081,35.1,73300.92,0.0,0.82364,0.0001,18.91907]
[1779987728088,35.1,73298.15,0.0,0.82336,0.0001,18.93747]
[1779987729096,35.1,73290.62,0.0,0.8226,0.0001,18.98724]
[1779987730359,35.1,73290.62,0.0,0.8226,0.0001,18.98724]
[1779987730430,35.1,73290.62,0.0,0.8226,0.0001,18.98724]
[1779987730481,35.1,73281.17,0.0,0.82164,0.0001,19.04959]
[1779987731109,35.1,73282.45,0.0,0.82176,0.0001,19.04128]
[1779987733384,35.1,73282.38,0.0,0.82176,0.0001,19.04173]
[1779987733441,35.1,73268.21,0.0,0.82031,0.0001,19.13519]
[1779987734131,35.1,73257.12,0.0,0.81917,0.0001,19.20816]
[1779987735138,35.11,73257.01,0.0,0.81916,0.0001,19.20914]
[1779987737167,35.11,73244.22,0.0,0.81784,0.0001,19.29334]
[1779987738168,35.11,73246.29,0.0,0.81805,0.0001,19.27972]
[1779987740188,35.11,73237.52,0.0,0.81715,0.0001,19.33729]
[1779987742202,35.11,73244.56,0.0,0.81788,0.0001,19.2909]
[1779987744217,35.1,73250.2,0.0,0.81846,0.0001,19.25366]
[1779987748249,35.1,73257.6,0.0,0.81923,0.0001,19.20481]
[1779987753284,35.1,73260.02,0.0,0.8195,0.0001,19.18564]
[1779987758319,35.1,73248.91,0.0,0.81835,0.0001,19.25888]
[1779987759327,35.1,73238.88,0.0,0.81732,0.0001,19.32472]
[1779987760334,35.1,73237.39,0.0,0.81716,0.0001,19.33437]
[1779987762348,35.1,73244.12,0.0,0.81786,0.0001,19.2899]
[1779987764362,35.1,73236.34,0.0,0.81706,0.0001,19.34081]
[1779987765369,35.1,73230.61,0.0,0.81647,0.0001,19.37838]
[1779987770404,35.1,73237.53,0.0,0.8172,0.0001,19.33221]
[1779987772418,35.1,73226.33,0.0,0.81604,0.0001,19.40538]
[1779987774432,35.1,73227.83,0.0,0.8162,0.0001,19.39529]
[1779987779466,35.1,73232.42,0.0,0.81668,0.0001,19.36469]
[1779987784502,35.1,73231.4,0.0,0.81658,0.0001,19.37102]
[1779987787523,35.1,73237.82,0.0,0.81725,0.0001,19.32873]
[1779987789226,35.1,73238.67,0.0,0.81734,0.0001,19.32314]
[1779987789277,35.1,73238.67,0.0,0.81734,0.0001,19.32314]
[1779987789467,35.1,73238.67,0.0,0.81734,0.0001,19.32314]
[1779987791756,35.1,73239.98,0.0,0.81747,0.0001,19.31456]
[1779987791807,35.1,73239.98,0.0,0.81747,0.0001,19.31456]
[1779987791967,35.1,73239.98,0.0,0.81747,0.0001,19.31456]
[1779987792069,35.1,73239.59,0.0,0.81743,0.0001,19.31715]
[1779987794573,35.1,73245.98,0.0,0.81809,0.0001,19.27508]
[1779987797603,35.1,73240.46,0.0,0.81753,0.0001,19.31113]
[1779987801631,35.1,73237.43,0.0,0.81722,0.0001,19.33044]
[1779987802638,35.1,73227.5,0.0,0.81619,0.0001,19.39561]
[1779987803645,35.1,73225.91,0.0,0.81603,0.0001,19.40595]
[1779987806749,35.1,73225.22,0.0,0.81596,0.0001,19.41027]
[1779987806801,35.1,73225.22,0.0,0.81596,0.0001,19.41027]
[1779987806974,35.1,73225.22,0.0,0.81596,0.0001,19.41027]
[1779987811700,35.09,73218.06,0.0,0.81525,0.0001,19.45322]
[1779987816736,35.09,73213.51,0.0,0.81478,0.0001,19.48243]
[1779987821773,35.09,73216.92,0.0,0.81516,0.0001,19.45903]
[1779987825643,35.09,73216.63,0.0,0.81514,0.0001,19.46031]
[1779987825694,35.09,73216.63,0.0,0.81514,0.0001,19.46031]
[1779987825720,35.09,73216.63,0.0,0.81514,0.0001,19.46031]
[1779987827894,35.09,73217.28,0.0,0.81521,0.0001,19.45562]
[1779987827943,35.09,73217.28,0.0,0.81521,0.0001,19.45562]
[1779987827967,35.09,73217.28,0.0,0.81521,0.0001,19.45562]
[1779987827995,35.09,73217.68,0.0,0.81525,0.0001,19.45279]
[1779987830841,35.09,73225.94,0.0,0.81612,0.0001,19.39799]
[1779987831848,35.09,73228.66,0.0,0.81641,0.0001,19.38002]
[1779987833281,35.08,73228.73,0.0,0.81642,0.0001,19.37946]
[1779987833330,35.08,73228.73,0.0,0.81642,0.0001,19.37946]
[1779987833468,35.08,73228.73,0.0,0.81642,0.0001,19.37946]
[1779987834296,35.08,73229.61,0.0,0.81651,0.0001,19.37359]
[1779987834348,35.08,73229.61,0.0,0.81651,0.0001,19.37359]
[1779987834468,35.08,73229.61,0.0,0.81651,0.0001,19.37359]
[1779987834869,35.08,73229.56,0.0,0.81651,0.0001,19.37382]
[1779987839904,35.08,73230.39,0.0,0.8166,0.0001,19.36798]
[1779987841918,35.08,73219.4,0.0,0.81546,0.0001,19.43996]
[1779987843932,35.08,73230.87,0.0,0.81665,0.0001,19.36448]
[1779987845156,35.08,73230.87,0.0,0.81665,0.0001,19.36448]
[1779987845209,35.08,73228.69,0.0,0.81643,0.0001,19.37866]
[1779987845219,35.08,73228.69,0.0,0.81643,0.0001,19.37866]
[1779987845947,35.08,73228.93,0.0,0.81645,0.0001,19.37704]
[1779987846954,35.08,73222.03,0.0,0.81574,0.0001,19.42226]
[1779987849975,35.08,73216.86,0.0,0.8152,0.0001,19.45583]
[1779987850831,35.08,73216.86,0.0,0.8152,0.0001,19.45583]
[1779987850883,35.08,73216.86,0.0,0.8152,0.0001,19.45583]
[1779987850970,35.08,73216.86,0.0,0.8152,0.0001,19.45583]
[1779987851629,35.08,73218.26,0.0,0.81535,0.0001,19.4465]
[1779987851676,35.08,73218.26,0.0,0.81535,0.0001,19.4465]
[1779987851719,35.08,73218.26,0.0,0.81535,0.0001,19.4465]
[1779987851989,35.08,73218.16,0.0,0.81535,0.0001,19.44698]
[1779987853106,35.08,73218.16,0.0,0.81535,0.0001,19.44698]
[1779987854013,35.08,73226.13,0.0,0.81618,0.0001,19.39438]
[1779987856031,35.08,73236.68,0.0,0.81728,0.0001,19.32486]
[1779987857993,35.08,73240.07,0.0,0.81763,0.0001,19.30236]
[1779987858045,35.08,73240.07,0.0,0.81763,0.0001,19.30236]
[1779987858226,35.08,73240.26,0.0,0.81765,0.0001,19.30084]
[1779987864086,35.08,73249.79,0.0,0.81865,0.0001,19.2377]
[1779987867107,35.08,73254.33,0.0,0.81911,0.0001,19.20769]
[1779987869319,35.08,73254.36,0.0,0.81912,0.0001,19.20749]
[1779987869370,35.08,73254.36,0.0,0.81912,0.0001,19.20749]
[1779987869472,35.08,73254.36,0.0,0.81912,0.0001,19.20749]
[1779987874811,35.08,73254.0,0.0,0.8191,0.0001,19.20653]
[1779987874863,35.08,73254.0,0.0,0.8191,0.0001,19.20653]
[1779987874968,35.08,73254.0,0.0,0.8191,0.0001,19.20653]
[1779987875165,35.08,73253.53,0.0,0.81905,0.0001,19.20963]
[1779987877187,35.08,73245.6,0.0,0.81824,0.0001,19.2618]
[1779987878064,35.08,73245.6,0.0,0.81824,0.0001,19.2618]
[1779987878110,35.08,73245.6,0.0,0.81824,0.0001,19.2618]
[1779987878221,35.08,73245.6,0.0,0.81824,0.0001,19.2618]
[1779987881957,35.08,73243.75,0.0,0.81805,0.0001,19.27365]
[1779987881970,35.08,73243.75,0.0,0.81805,0.0001,19.27365]
[1779987882004,35.08,73243.75,0.0,0.81805,0.0001,19.27365]
[1779987882222,35.08,73243.04,0.0,0.81798,0.0001,19.27824]
[1779987884153,35.08,73244.17,0.0,0.8181,0.0001,19.27072]
[1779987884184,35.08,73244.17,0.0,0.8181,0.0001,19.27072]
[1779987884223,35.08,73244.17,0.0,0.8181,0.0001,19.27072]
[1779987884236,35.08,73243.72,0.0,0.81805,0.0001,19.2736]
[1779987891285,35.07,73243.76,0.0,0.81806,0.0001,19.27282]
[1779987892292,35.07,73238.75,0.0,0.81755,0.0001,19.30568]
[1779987893300,35.07,73233.11,0.0,0.81696,0.0001,19.34278]
[1779987896445,35.07,73232.46,0.0,0.8169,0.0001,19.34705]
[1779987896469,35.07,73232.46,0.0,0.8169,0.0001,19.34705]
[1779987902363,35.07,73234.25,0.0,0.81708,0.0001,19.33511]
[1779987903934,35.07,73234.25,0.0,0.81708,0.0001,19.33511]
[1779987904181,35.07,73234.25,0.0,0.81708,0.0001,19.33511]
[1779987904767,35.07,73234.84,0.0,0.81714,0.0001,19.3313]
[1779987907278,35.07,73228.3,0.0,0.81647,0.0001,19.37426]
[1779987907281,35.07,73228.3,0.0,0.81647,0.0001,19.37426]
[1779987907318,35.07,73234.54,0.0,0.81712,0.0001,19.33303]
[1779987907468,35.07,73234.54,0.0,0.81712,0.0001,19.33303]
[1779987908543,35.07,73238.47,0.0,0.81752,0.0001,19.30721]
[1779987908595,35.07,73238.47,0.0,0.81752,0.0001,19.30721]
[1779987908719,35.07,73238.47,0.0,0.81752,0.0001,19.30721]
[1779987908757,35.07,73239.31,0.0,0.81761,0.0001,19.30163]
[1779987911428,35.07,73247.19,0.0,0.81843,0.0001,19.24965]
[1779987912821,35.07,73247.19,0.0,0.81843,0.0001,19.24965]
[1779987912873,35.07,73247.19,0.0,0.81843,0.0001,19.24965]
[1779987912970,35.07,73247.19,0.0,0.81843,0.0001,19.24965]
[1779987914760,35.07,73251.8,0.0,0.8189,0.0001,19.21939]
[1779987914811,35.07,73251.8,0.0,0.8189,0.0001,19.21939]
[1779987914968,35.07,73251.8,0.0,0.8189,0.0001,19.21939]
[1779987915041,35.07,73251.18,0.0,0.81884,0.0001,19.22352]
[1779987920491,35.07,73247.04,0.0,0.81841,0.0001,19.25104]
[1779987921618,35.07,73247.04,0.0,0.81841,0.0001,19.25104]
[1779987921670,35.07,73247.04,0.0,0.81841,0.0001,19.25104]
[1779987921720,35.07,73247.04,0.0,0.81841,0.0001,19.25104]
[1779987923747,35.07,73250.43,0.0,0.81876,0.0001,19.2286]
[1779987923799,35.07,73250.43,0.0,0.81876,0.0001,19.2286]
[1779987923968,35.07,73250.43,0.0,0.81876,0.0001,19.2286]
[1779987924045,35.07,73249.67,0.0,0.81868,0.0001,19.23346]
[1779987925849,35.07,73236.27,0.0,0.8173,0.0001,19.32146]
[1779987926663,35.07,73236.27,0.0,0.8173,0.0001,19.32146]
[1779987926714,35.07,73236.27,0.0,0.8173,0.0001,19.32146]
[1779987926973,35.07,73236.27,0.0,0.8173,0.0001,19.32146]
[1779987927016,35.07,73235.0,0.0,0.81717,0.0001,19.32984]
[1779987928547,35.07,73229.58,0.0,0.8166,0.0001,19.36548]
[1779987930595,35.07,73230.31,0.0,0.81668,0.0001,19.36067]
[1779987930647,35.07,73230.31,0.0,0.81668,0.0001,19.36067]
[1779987930722,35.07,73230.31,0.0,0.81668,0.0001,19.36067]
[1779987932411,35.07,73229.05,0.0,0.81657,0.0001,19.3656]
[1779987932463,35.07,73229.05,0.0,0.81657,0.0001,19.3656]
[1779987932719,35.07,73229.05,0.0,0.81657,0.0001,19.3656]
[1779987932820,35.07,73229.01,0.0,0.81657,0.0001,19.36584]
[1779987936530,35.07,73226.47,0.0,0.81631,0.0001,19.38241]
[1779987936581,35.07,73226.47,0.0,0.81631,0.0001,19.38241]
[1779987939216,35.07,73227.63,0.0,0.81643,0.0001,19.37473]
[1779987939269,35.07,73227.63,0.0,0.81643,0.0001,19.37473]
[1779987939257,35.07,73227.49,0.0,0.81641,0.0001,19.3756]
[1779987939470,35.07,73227.49,0.0,0.81641,0.0001,19.3756]
[1779987939625,35.07,73226.12,0.0,0.81627,0.0001,19.38459]
[1779987944660,35.07,73219.92,0.0,0.81563,0.0001,19.42501]
[1779987945585,35.07,73219.92,0.0,0.81563,0.0001,19.42501]
[1779987945637,35.07,73219.92,0.0,0.81563,0.0001,19.42501]
[1779987946218,35.07,73219.92,0.0,0.81563,0.0001,19.42501]
[1779987946271,35.07,73214.29,0.0,0.81505,0.0001,19.46166]
[1779987947837,35.07,73214.17,0.0,0.81504,0.0001,19.46245]
[1779987947885,35.07,73214.17,0.0,0.81504,0.0001,19.46245]
[1779987947970,35.07,73214.17,0.0,0.81504,0.0001,19.46245]
[1779987948069,35.07,73213.81,0.0,0.815,0.0001,19.46464]
[1779987948688,35.07,73211.7,0.0,0.81478,0.0001,19.47831]
[1779987949695,35.07,73210.52,0.0,0.81466,0.0001,19.48585]
[1779987950481,35.07,73210.52,0.0,0.81466,0.0001,19.48585]
[1779987950913,35.07,73208.1,0.0,0.81441,0.0001,19.50152]
[1779987951709,35.07,73209.13,0.0,0.81452,0.0001,19.49455]
[1779987952716,35.07,73210.92,0.0,0.81471,0.0001,19.48261]
[1779987954730,35.07,73206.91,0.0,0.8143,0.0001,19.50851]
[1779987955737,35.07,73209.14,0.0,0.81454,0.0001,19.49366]
[1779987956744,35.07,73212.39,0.0,0.81488,0.0001,19.47215]
[1779987957586,35.07,73212.39,0.0,0.81488,0.0001,19.47215]
[1779987957637,35.07,73212.39,0.0,0.81488,0.0001,19.47215]
[1779987957720,35.07,73212.39,0.0,0.81488,0.0001,19.47215]
[1779987957751,35.07,73212.41,0.0,0.81488,0.0001,19.47184]
[1779987958758,35.07,73216.17,0.0,0.81528,0.0001,19.44701]
[1779987959765,35.07,73226.7,0.0,0.81638,0.0001,19.37765]
[1779987960772,35.06,73253.17,0.0,0.81912,0.0001,19.20344]
[1779987961779,35.07,73255.53,0.0,0.81936,0.0001,19.18797]
[1779987963940,35.06,73255.69,0.0,0.81938,0.0001,19.18684]
[1779987963970,35.06,73255.52,0.0,0.81936,0.0001,19.18789]
[1779987969033,35.06,73255.81,0.0,0.81939,0.0001,19.18575]
[1779987969085,35.06,73255.81,0.0,0.81939,0.0001,19.18575]
[1779987969217,35.06,73255.81,0.0,0.81939,0.0001,19.18575]
[1779987969318,35.06,73255.87,0.0,0.8194,0.0001,19.18515]
[1779987969835,35.06,73254.51,0.0,0.81926,0.0001,19.1941]
[1779987972856,35.06,73261.24,0.0,0.81996,0.0001,19.1495]
[1779987973863,35.06,73265.01,0.0,0.82035,0.0001,19.12441]
[1779987978899,35.06,73265.13,0.0,0.82038,0.0001,19.12255]
[1779987980075,35.06,73265.13,0.0,0.82038,0.0001,19.12255]
[1779987980123,35.06,73265.13,0.0,0.82038,0.0001,19.12255]
[1779987980224,35.06,73265.13,0.0,0.82038,0.0001,19.12255]
[1779987980282,35.06,73265.38,0.0,0.82041,0.0001,19.12049]
[1779987980912,35.06,73272.29,0.0,0.82112,0.0001,19.07493]
[1779987981919,35.06,73273.96,0.0,0.82129,0.0001,19.06377]
[1779987982926,35.06,73272.57,0.0,0.82115,0.0001,19.07281]
[1779987984940,35.06,73271.54,0.0,0.82105,0.0001,19.07934]
[1779987986860,35.06,73271.44,0.0,0.82104,0.0001,19.07985]
[1779987986912,35.06,73271.44,0.0,0.82104,0.0001,19.07985]
[1779987986969,35.06,73271.44,0.0,0.82104,0.0001,19.07985]
[1779987987013,35.06,73271.98,0.0,0.8211,0.0001,19.07615]
[1779987987961,35.06,73265.71,0.0,0.82046,0.0001,19.11753]
[1779987988968,35.06,73267.66,0.0,0.82066,0.0001,19.10465]
[1779987989974,35.06,73272.1,0.0,0.82111,0.0001,19.07537]
[1779987991887,35.06,73271.97,0.0,0.8211,0.0001,19.07626]
[1779987991939,35.06,73271.97,0.0,0.8211,0.0001,19.07626]
[1779987991976,35.06,73271.97,0.0,0.8211,0.0001,19.07626]
[1779987991989,35.06,73272.51,0.0,0.82117,0.0001,19.06942]
[1779987994003,35.06,73274.61,0.0,0.82139,0.0001,19.05566]
[1779987995009,35.06,73278.23,0.0,0.82176,0.0001,19.03171]
[1779987996353,35.06,73278.23,0.0,0.82176,0.0001,19.03171]
[1779987996370,35.06,73278.23,0.0,0.82176,0.0001,19.03171]
[1779987996471,35.06,73278.23,0.0,0.82176,0.0001,19.03171]
[1779987997025,35.06,73278.41,0.0,0.82177,0.0001,19.03045]
[1779987998039,35.06,73268.04,0.0,0.82071,0.0001,19.09894]
[1779987999045,35.06,73254.74,0.0,0.81935,0.0001,19.1866]
[1779988000053,35.06,73255.55,0.0,0.81943,0.0001,19.18117]
[1779988001059,35.06,73257.74,0.0,0.81966,0.0001,19.16665]
[1779988001877,35.06,73257.74,0.0,0.81966,0.0001,19.16665]
[1779988001924,35.06,73257.74,0.0,0.81966,0.0001,19.16665]
[1779988001973,35.06,73257.74,0.0,0.81966,0.0001,19.16665]
[1779988002066,35.06,73258.28,0.0,0.81972,0.0001,19.16302]
[1779988004080,35.06,73254.24,0.0,0.8193,0.0001,19.18949]
[1779988007410,35.06,73255.46,0.0,0.81944,0.0001,19.18106]
[1779988008134,35.06,73255.46,0.0,0.81944,0.0001,19.18106]
[1779988008184,35.06,73255.46,0.0,0.81944,0.0001,19.18106]
[1779988008223,35.06,73255.46,0.0,0.81944,0.0001,19.18106]
[1779988008235,35.06,73256.35,0.0,0.81953,0.0001,19.1752]
[1779988012136,35.05,73255.15,0.0,0.81941,0.0001,19.18276]
[1779988014049,35.05,73254.78,0.0,0.81937,0.0001,19.18511]
[1779988014102,35.05,73254.78,0.0,0.81937,0.0001,19.18511]
[1779988014219,35.05,73254.78,0.0,0.81937,0.0001,19.18511]
[1779988014294,35.05,73254.81,0.0,0.81938,0.0001,19.18472]
[1779988017171,35.05,73253.28,0.0,0.81922,0.0001,19.1946]
[1779988018178,35.05,73250.36,0.0,0.81893,0.0001,19.21373]
[1779988019185,35.05,73252.33,0.0,0.81913,0.0001,19.20065]
[1779988020126,35.05,73252.33,0.0,0.81913,0.0001,19.20065]
[1779988020132,35.05,73252.33,0.0,0.81913,0.0001,19.20065]
[1779988020236,35.05,73252.33,0.0,0.81913,0.0001,19.20065]
[1779988020293,35.05,73257.78,0.0,0.81969,0.0001,19.1646]
[1779988026442,35.05,73257.69,0.0,0.81969,0.0001,19.16476]
[1779988026467,35.05,73258.59,0.0,0.81978,0.0001,19.15875]
[1779988027242,35.05,73257.37,0.0,0.81966,0.0001,19.16671]
[1779988030264,35.05,73258.77,0.0,0.81981,0.0001,19.15724]
[1779988030831,35.05,73258.77,0.0,0.81981,0.0001,19.15724]
[1779988032241,35.05,73259.01,0.0,0.81983,0.0001,19.1555]
[1779988032329,35.05,73259.44,0.0,0.81988,0.0001,19.15259]
[1779988033285,35.05,73265.79,0.0,0.82053,0.0001,19.11073]
[1779988034292,35.05,73270.33,0.0,0.821,0.0001,19.08061]
[1779988035299,35.05,73275.58,0.0,0.82153,0.0001,19.04585]
[1779988036305,35.05,73274.68,0.0,0.82144,0.0001,19.05178]
[1779988036635,35.05,73274.68,0.0,0.82144,0.0001,19.05178]
[1779988036686,35.05,73274.68,0.0,0.82144,0.0001,19.05178]
[1779988036718,35.05,73274.68,0.0,0.82144,0.0001,19.05178]
[1779988037313,35.05,73275.11,0.0,0.82149,0.0001,19.04901]
[1779988038320,35.05,73273.98,0.0,0.82137,0.0001,19.05653]
[1779988039327,35.05,73275.16,0.0,0.82149,0.0001,19.0488]
[1779988040334,35.05,73276.19,0.0,0.82159,0.0001,19.042]
[1779988041341,35.05,73278.85,0.0,0.82187,0.0001,19.02442]
[1779988041555,35.05,73278.85,0.0,0.82187,0.0001,19.02442]
[1779988042399,35.05,73280.64,0.0,0.82205,0.0001,19.01253]
[1779988042680,35.05,73280.64,0.0,0.82205,0.0001,19.01253]
[1779988042718,35.05,73280.64,0.0,0.82205,0.0001,19.01253]
[1779988043355,35.05,73284.53,0.0,0.82245,0.0001,18.98684]
[1779988044362,35.05,73305.04,0.0,0.82453,0.0001,18.85103]
[1779988045371,35.05,73316.29,0.0,0.82566,0.0001,18.77659]
[1779988045765,35.05,73316.29,0.0,0.82566,0.0001,18.77659]
[1779988046380,35.05,73317.5,0.0,0.82579,0.0001,18.76814]
[1779988047989,35.05,73314.86,0.0,0.82552,0.0001,18.78553]
[1779988048193,35.05,73314.86,0.0,0.82552,0.0001,18.78553]
[1779988048394,35.05,73315.54,0.0,0.82559,0.0001,18.7809]
[1779988049401,35.05,73316.36,0.0,0.82568,0.0001,18.77536]
[1779988052422,35.05,73318.63,0.0,0.82593,0.0001,18.75711]
[1779988057457,35.05,73318.29,0.0,0.82589,0.0001,18.75977]
[1779988061486,35.05,73317.06,0.0,0.82576,0.0001,18.76819]
[1779988065138,35.05,73316.33,0.0,0.82568,0.0001,18.77308]
[1779988065190,35.05,73316.33,0.0,0.82568,0.0001,18.77308]
[1779988065239,35.05,73316.35,0.0,0.82569,0.0001,18.77304]
[1779988065968,35.05,73316.35,0.0,0.82569,0.0001,18.77304]
[1779988067533,35.05,73318.04,0.0,0.82585,0.0001,18.76198]
[1779988072573,35.05,73317.64,0.0,0.82581,0.0001,18.76491]
[1779988077607,35.05,73318.16,0.0,0.82586,0.0001,18.7617]
[1779988079351,35.05,73318.16,0.0,0.82586,0.0001,18.7617]
[1779988079404,35.05,73318.16,0.0,0.82586,0.0001,18.7617]
[1779988079505,35.05,73320.8,0.0,0.82612,0.0001,18.74433]
[1779988079974,35.05,73320.8,0.0,0.82612,0.0001,18.74433]
[1779988080058,35.05,73321.94,0.0,0.82624,0.0001,18.73678]
[1779988080628,35.05,73329.6,0.0,0.827,0.0001,18.68612]
[1779988081635,35.05,73335.75,0.0,0.82762,0.0001,18.64515]
[1779988082642,35.05,73336.51,0.0,0.8277,0.0001,18.63995]
[1779988083648,35.05,73337.81,0.0,0.82783,0.0001,18.63117]
[1779988085663,35.05,73336.21,0.0,0.82767,0.0001,18.64184]
[1779988086678,35.05,73324.84,0.0,0.82653,0.0001,18.71734]
[1779988088486,35.05,73324.84,0.0,0.82653,0.0001,18.71734]
[1779988087682,35.05,73333.3,0.0,0.82737,0.0001,18.66139]
[1779988090331,35.05,73333.39,0.0,0.82738,0.0001,18.66078]
[1779988090383,35.05,73333.39,0.0,0.82738,0.0001,18.66078]
[1779988090468,35.05,73333.39,0.0,0.82738,0.0001,18.66078]
[1779988090433,35.05,73333.07,0.0,0.82735,0.0001,18.66323]
[1779988090721,35.05,73334.67,0.0,0.82751,0.0001,18.65263]
[1779988091727,35.05,73335.88,0.0,0.82762,0.0001,18.64478]
[1779988096762,35.05,73335.78,0.0,0.82762,0.0001,18.64539]
[1779988098776,35.05,73338.86,0.0,0.82792,0.0001,18.6249]
[1779988099783,35.05,73342.71,0.0,0.82831,0.0001,18.59936]
[1779988100851,35.05,73345.49,0.0,0.82859,0.0001,18.58079]
[1779988102804,35.05,73359.9,0.0,0.83002,0.0001,18.48498]
[1779988103970,35.05,73359.9,0.0,0.83002,0.0001,18.48498]
[1779988103990,35.05,73361.53,0.0,0.83018,0.0001,18.47418]
[1779988104632,35.05,73361.53,0.0,0.83018,0.0001,18.47418]
[1779988104819,35.05,73361.25,0.0,0.83015,0.0001,18.47608]
[1779988105818,35.05,73361.25,0.0,0.83015,0.0001,18.47608]
[1779988106510,35.05,73361.25,0.0,0.83015,0.0001,18.47608]
[1779988106894,35.05,73358.14,0.0,0.82984,0.0001,18.49675]
[1779988106920,35.05,73362.44,0.0,0.83027,0.0001,18.46822]
[1779988113297,35.05,73363.95,0.0,0.83043,0.0001,18.45518]
[1779988113338,35.05,73356.99,0.0,0.82974,0.0001,18.50144]
[1779988114890,35.05,73360.91,0.0,0.83013,0.0001,18.47545]
[1779988116304,35.05,73360.91,0.0,0.83013,0.0001,18.47545]
[1779988119926,35.05,73357.06,0.0,0.82975,0.0001,18.5012]
[1779988124961,35.05,73357.8,0.0,0.82982,0.0001,18.49638]
[1779988129996,35.05,73361.42,0.0,0.83018,0.0001,18.47239]
[1779988133021,35.05,73366.71,0.0,0.8307,0.0001,18.43746]
[1779988138057,35.05,73364.16,0.0,0.83044,0.0001,18.45485]
[1779988139064,35.05,73358.66,0.0,0.82989,0.0001,18.49141]
[1779988142085,35.05,73366.55,0.0,0.83067,0.0001,18.43913]
[1779988142933,35.05,73366.55,0.0,0.83067,0.0001,18.43913]
[1779988143092,35.06,73370.68,0.0,0.83108,0.0001,18.41179]
[1779988144099,35.06,73374.68,0.0,0.83147,0.0001,18.38536]
[1779988145573,35.06,73374.68,0.0,0.83147,0.0001,18.38536]
[1779988145583,35.06,73375.91,0.0,0.83158,0.0001,18.37752]
[1779988145607,35.06,73375.91,0.0,0.83158,0.0001,18.37752]
[1779988146239,35.06,73375.91,0.0,0.83158,0.0001,18.37752]
[1779988146334,35.06,73373.8,0.0,0.83138,0.0001,18.39153]
[1779988147122,35.06,73375.33,0.0,0.83153,0.0001,18.38153]
[1779988151532,35.06,73376.5,0.0,0.83163,0.0001,18.37461]
[1779988152158,35.06,73377.66,0.0,0.83174,0.0001,18.36691]
[1779988157193,35.06,73377.7,0.0,0.83174,0.0001,18.36743]
[1779988159207,35.06,73378.74,0.0,0.83183,0.0001,18.36086]
[1779988162230,35.06,73384.37,0.0,0.83238,0.0001,18.32381]
[1779988164244,35.06,73383.11,0.0,0.83225,0.0001,18.33228]
[1779988168280,35.06,73379.96,0.0,0.83193,0.0001,18.35405]
[1779988169285,35.06,73373.61,0.0,0.83131,0.0001,18.39643]
[1779988170292,35.06,73371.15,0.0,0.83106,0.0001,18.41297]
[1779988173323,35.06,73370.68,0.0,0.83103,0.0001,18.41303]
[1779988173345,35.07,73364.48,0.0,0.83042,0.0001,18.4543]
[1779988174325,35.07,73368.12,0.0,0.83078,0.0001,18.43028]
[1779988175333,35.07,73370.26,0.0,0.83099,0.0001,18.41615]
[1779988179360,35.07,73367.89,0.0,0.83075,0.0001,18.43236]
[1779988180367,35.07,73366.33,0.0,0.83059,0.0001,18.44284]
[1779988182381,35.07,73374.35,0.0,0.83138,0.0001,18.3898]
[1779988183388,35.07,73382.92,0.0,0.83222,0.0001,18.33299]
[1779988184395,35.07,73383.27,0.0,0.83225,0.0001,18.33079]
[1779988186409,35.07,73382.32,0.0,0.83215,0.0001,18.33751]
[1779988191444,35.07,73381.9,0.0,0.8321,0.0001,18.34127]
[1779988194468,35.07,73380.7,0.0,0.83197,0.0001,18.34988]
[1779988196479,35.07,73381.98,0.0,0.83209,0.0001,18.3418]
[1779988199501,35.07,73376.52,0.0,0.83155,0.0001,18.37848]
[1779988200508,35.07,73363.43,0.0,0.83026,0.0001,18.46556]
[1779988201518,35.07,73360.29,0.0,0.82994,0.0001,18.48655]
[1779988202525,35.07,73365.02,0.0,0.83041,0.0001,18.45526]
[1779988203532,35.08,73367.42,0.0,0.83065,0.0001,18.43941]
[1779988206559,35.08,73364.14,0.0,0.83032,0.0001,18.46145]
[1779988210587,35.08,73365.59,0.0,0.83046,0.0001,18.45213]
[1779988212601,35.08,73367.37,0.0,0.83063,0.0001,18.44049]
[1779988215623,35.08,73365.11,0.0,0.8304,0.0001,18.45578]
[1779988217636,35.08,73363.94,0.0,0.83029,0.0001,18.46369]
[1779988218648,35.08,73358.9,0.0,0.82979,0.0001,18.49719]
[1779988219654,35.08,73346.87,0.0,0.82859,0.0001,18.57696]
[1779988220661,35.08,73344.87,0.0,0.82839,0.0001,18.59031]
[1779988225696,35.08,73343.75,0.0,0.82827,0.0001,18.59887]
[1779988228736,35.08,73334.65,0.0,0.82735,0.0001,18.65965]
[1779988229743,35.08,73341.31,0.0,0.82801,0.0001,18.61579]
[1779988231757,35.08,73343.1,0.0,0.82821,0.0001,18.60073]
[1779988236792,35.08,73359.32,0.0,0.82982,0.0001,18.4934]
[1779988237799,35.08,73361.13,0.0,0.83,0.0001,18.48143]
[1779988240260,35.08,73358.19,0.0,0.8297,0.0001,18.501]
[1779988242834,35.08,73363.04,0.0,0.83018,0.0001,18.46885]
[1779988247869,35.08,73363.7,0.0,0.83025,0.0001,18.46463]
[1779988248876,35.08,73360.59,0.0,0.82994,0.0001,18.48529]
[1779988249884,35.08,73358.83,0.0,0.82976,0.0001,18.49697]
[1779988251897,35.08,73357.2,0.0,0.8296,0.0001,18.50775]
[1779988256932,35.08,73359.87,0.0,0.82987,0.0001,18.48993]
[1779988260960,35.08,73358.5,0.0,0.82973,0.0001,18.49902]
[1779988261967,35.08,73353.94,0.0,0.82928,0.0001,18.52942]
[1779988265995,35.08,73350.61,0.0,0.82894,0.0001,18.55199]
[1779988267002,35.08,73343.28,0.0,0.82821,0.0001,18.60065]
[1779988272044,35.09,73343.04,0.0,0.82819,0.0001,18.60245]
[1779988273050,35.09,73338.88,0.0,0.82777,0.0001,18.63004]
[1779988274057,35.09,73336.38,0.0,0.82752,0.0001,18.64659]
[1779988275064,35.09,73323.96,0.0,0.82628,0.0001,18.72876]
[1779988276072,35.09,73310.46,0.0,0.82492,0.0001,18.81808]
[1779988277078,35.09,73312.76,0.0,0.82515,0.0001,18.80298]
[1779988278085,35.09,73315.68,0.0,0.82545,0.0001,18.78362]
[1779988279092,35.09,73313.98,0.0,0.82528,0.0001,18.795]
[1779988281113,35.09,73322.22,0.0,0.8261,0.0001,18.74078]
[1779988282116,35.09,73333.73,0.0,0.82725,0.0001,18.66464]
[1779988283123,35.09,73334.16,0.0,0.82729,0.0001,18.66174]
[1779988284129,35.09,73331.75,0.0,0.82705,0.0001,18.67765]
[1779988289167,35.09,73333.98,0.0,0.82727,0.0001,18.66343]
[1779988290174,35.09,73340.82,0.0,0.82795,0.0001,18.61809]
[1779988295209,35.09,73340.03,0.0,0.82789,0.0001,18.62002]
[1779988300244,35.09,73340.36,0.0,0.82793,0.0001,18.61788]
[1779988305279,35.09,73339.68,0.0,0.82786,0.0001,18.62249]
[1779988306291,35.09,73338.01,0.0,0.82769,0.0001,18.63357]
[1779988311325,35.09,73338.78,0.0,0.82777,0.0001,18.62854]
[1779988313339,35.09,73336.68,0.0,0.82756,0.0001,18.64248]
[1779988316361,35.09,73338.92,0.0,0.82778,0.0001,18.62766]
[1779988317368,35.09,73340.92,0.0,0.82798,0.0001,18.61445]
[1779988318375,35.09,73342.6,0.0,0.82815,0.0001,18.60337]
[1779988319382,35.09,73346.2,0.0,0.8285,0.0001,18.57959]
[1779988320389,35.09,73349.59,0.0,0.82884,0.0001,18.55722]
[1779988325424,35.09,73350.12,0.0,0.82889,0.0001,18.55358]
[1779988326431,35.09,73348.79,0.0,0.82876,0.0001,18.56251]
[1779988327438,35.09,73347.44,0.0,0.82862,0.0001,18.57157]
[1779988332473,35.09,73349.43,0.0,0.82882,0.0001,18.55866]
[1779988333481,35.09,73346.68,0.0,0.82854,0.0001,18.57696]
[1779988338515,35.09,73347.11,0.0,0.82859,0.0001,18.57377]
[1779988341538,35.09,73345.63,0.0,0.82845,0.0001,18.58323]
[1779988342544,35.09,73343.63,0.0,0.82825,0.0001,18.59636]
[1779988345565,35.09,73345.19,0.0,0.82841,0.0001,18.58586]
[1779988346572,35.09,73348.09,0.0,0.8287,0.0001,18.56653]
[1779988348586,35.09,73350.14,0.0,0.8289,0.0001,18.55277]
[1779988351607,35.09,73351.57,0.0,0.82907,0.0001,18.53979]
[1779988354630,35.09,73350.03,0.0,0.82892,0.0001,18.55017]
[1779988359664,35.09,73351.09,0.0,0.82902,0.0001,18.54322]
[1779988362685,35.09,73353.44,0.0,0.82926,0.0001,18.52741]
[1779988363692,35.09,73361.16,0.0,0.83002,0.0001,18.47618]
[1779988366713,35.09,73363.23,0.0,0.83022,0.0001,18.46249]
[1779988367721,35.09,73360.54,0.0,0.82996,0.0001,18.48036]
[1779988368728,35.09,73359.1,0.0,0.82982,0.0001,18.48991]
[1779988369735,35.09,73357.33,0.0,0.82964,0.0001,18.50163]
[1779988370742,35.09,73355.21,0.0,0.82943,0.0001,18.51566]
[1779988374770,35.09,73358.48,0.0,0.82976,0.0001,18.4938]
[1779988378801,35.09,73356.9,0.0,0.8296,0.0001,18.50421]
[1779988382830,35.09,73355.43,0.0,0.82946,0.0001,18.51382]
[1779988387864,35.09,73354.7,0.0,0.82939,0.0001,18.51845]
[1779988393912,35.08,73354.88,0.0,0.82941,0.0001,18.51702]
[1779988396933,35.08,73359.01,0.0,0.82982,0.0001,18.48955]
[1779988397941,35.08,73365.87,0.0,0.8305,0.0001,18.44406]
[1779988402976,35.09,73366.71,0.0,0.83058,0.0001,18.43884]
[1779988408016,35.09,73364.91,0.0,0.83039,0.0001,18.45123]
[1779988409023,35.09,73362.09,0.0,0.83011,0.0001,18.47]
[1779988410030,35.09,73363.32,0.0,0.83023,0.0001,18.46181]
[1779988415065,35.09,73362.89,0.0,0.83021,0.0001,18.46134]
[1779988419093,35.09,73366.27,0.0,0.83054,0.0001,18.43921]
[1779988421107,35.09,73367.63,0.0,0.83067,0.0001,18.43038]
[1779988422114,35.09,73361.17,0.0,0.83004,0.0001,18.47332]
[1779988424128,35.09,73363.87,0.0,0.8303,0.0001,18.45549]
[1779988425135,35.09,73362.24,0.0,0.83014,0.0001,18.46637]
[1779988427149,35.09,73366.14,0.0,0.83052,0.0001,18.44061]
[1779988428156,35.09,73367.96,0.0,0.8307,0.0001,18.42862]
[1779988429163,35.09,73369.48,0.0,0.83085,0.0001,18.41864]
[1779988434198,35.09,73369.44,0.0,0.83084,0.0001,18.41932]
[1779988435206,35.09,73371.66,0.0,0.83106,0.0001,18.40471]
[1779988436212,35.09,73374.65,0.0,0.83135,0.0001,18.385]
[1779988437219,35.09,73377.2,0.0,0.8316,0.0001,18.36816]
[1779988442254,35.09,73377.89,0.0,0.83165,0.0001,18.36442]
[1779988443261,35.09,73384.42,0.0,0.83229,0.0001,18.32109]
[1779988444268,35.09,73386.2,0.0,0.83247,0.0001,18.30939]
[1779988445275,35.09,73384.94,0.0,0.83234,0.0001,18.31786]
[1779988447289,35.09,73380.74,0.0,0.83193,0.0001,18.34603]
[1779988450873,35.09,73380.02,0.0,0.83185,0.0001,18.35103]
[1779988452324,35.09,73381.32,0.0,0.83197,0.0001,18.34294]
[1779988457359,35.1,73383.37,0.0,0.83216,0.0001,18.33016]
[1779988460380,35.1,73387.96,0.0,0.8326,0.0001,18.30032]
[1779988465415,35.1,73388.31,0.0,0.83263,0.0001,18.29856]
[1779988466422,35.1,73384.39,0.0,0.83224,0.0001,18.32467]
[1779988471457,35.1,73384.12,0.0,0.83223,0.0001,18.32346]
[1779988476492,35.1,73383.86,0.0,0.8322,0.0001,18.32546]
[1779988480520,35.1,73382.78,0.0,0.8321,0.0001,18.3328]
[1779988483541,35.1,73376.04,0.0,0.83143,0.0001,18.3776]
[1779988484548,35.1,73377.08,0.0,0.83154,0.0001,18.37067]
[1779988489584,35.1,73377.82,0.0,0.8316,0.0001,18.36608]
[1779988491598,35.1,73375.74,0.0,0.8314,0.0001,18.38013]
[1779988493612,35.1,73372.73,0.0,0.8311,0.0001,18.40037]
[1779988494282,35.1,73372.73,0.0,0.8311,0.0001,18.40037]
[1779988494619,35.1,73364.99,0.0,0.83033,0.0001,18.45179]
[1779988495626,35.1,73362.89,0.0,0.83012,0.0001,18.46576]
[1779988499654,35.1,73376.84,0.0,0.8315,0.0001,18.37339]
[1779988501668,35.1,73379.91,0.0,0.8318,0.0001,18.35308]
[1779988503683,35.1,73377.09,0.0,0.83152,0.0001,18.37186]
[1779988504690,35.1,73369.0,0.0,0.83072,0.0001,18.42554]
[1779988505697,35.1,73367.48,0.0,0.83057,0.0001,18.43564]
[1779988506878,35.1,73367.52,0.0,0.83058,0.0001,18.43527]
[1779988507711,35.1,73365.03,0.0,0.83033,0.0001,18.45177]
[1779988512746,35.1,73364.25,0.0,0.83026,0.0001,18.45654]
[1779988516774,35.1,73359.44,0.0,0.82979,0.0001,18.48806]
[1779988517781,35.1,73355.18,0.0,0.82937,0.0001,18.51619]
[1779988518788,35.1,73347.35,0.0,0.8286,0.0001,18.56792]
[1779988519795,35.1,73345.75,0.0,0.82844,0.0001,18.57848]
[1779988521837,35.1,73360.6,0.0,0.82991,0.0001,18.47988]
[1779988522841,35.1,73365.57,0.0,0.83041,0.0001,18.44669]
[1779988523848,35.1,73364.72,0.0,0.83033,0.0001,18.45216]
[1779988524855,35.1,73360.76,0.0,0.82994,0.0001,18.47828]
[1779988525863,35.1,73356.44,0.0,0.82951,0.0001,18.50686]
[1779988526870,35.1,73358.86,0.0,0.82975,0.0001,18.49075]
[1779988529890,35.1,73356.39,0.0,0.82951,0.0001,18.50672]
[1779988532912,35.1,73345.28,0.0,0.82844,0.0001,18.57683]
[1779988534927,35.1,73340.58,0.0,0.82797,0.0001,18.60763]
[1779988535934,35.1,73338.88,0.0,0.82781,0.0001,18.61872]
[1779988540969,35.1,73341.92,0.0,0.82812,0.0001,18.59767]
[1779988541977,35.09,73347.77,0.0,0.82871,0.0001,18.55878]
[1779988542984,35.09,73350.58,0.0,0.82899,0.0001,18.54007]
[1779988543991,35.09,73354.18,0.0,0.82934,0.0001,18.51614]
[1779988544999,35.09,73351.88,0.0,0.82912,0.0001,18.53134]
[1779988547013,35.09,73349.1,0.0,0.82884,0.0001,18.54962]
[1779988549027,35.09,73347.5,0.0,0.82869,0.0001,18.56004]
[1779988550034,35.09,73346.12,0.0,0.82855,0.0001,18.56908]
[1779988552050,35.09,73344.58,0.0,0.8284,0.0001,18.57905]
[1779988554064,35.09,73346.18,0.0,0.82856,0.0001,18.5682]
[1779988556078,35.09,73343.21,0.0,0.82827,0.0001,18.58776]
[1779988557085,35.09,73329.17,0.0,0.82687,0.0001,18.68064]
[1779988558093,35.09,73326.28,0.0,0.82659,0.0001,18.6995]
[1779988559099,35.09,73334.57,0.0,0.82742,0.0001,18.64435]
[1779988561113,35.09,73336.08,0.0,0.82758,0.0001,18.63393]
[1779988566148,35.09,73336.6,0.0,0.82763,0.0001,18.63024]
[1779988570176,35.09,73338.4,0.0,0.82781,0.0001,18.6183]
[1779988571183,35.09,73343.05,0.0,0.82828,0.0001,18.58733]
[1779988574204,35.09,73340.19,0.0,0.828,0.0001,18.60586]
[1779988579239,35.09,73338.85,0.0,0.82787,0.0001,18.61397]
[1779988584274,35.08,73339.28,0.0,0.82793,0.0001,18.61044]
[1779988586288,35.08,73337.25,0.0,0.82773,0.0001,18.62362]
[1779988588302,35.08,73347.17,0.0,0.82872,0.0001,18.5576]
[1779988589309,35.08,73350.36,0.0,0.82904,0.0001,18.53622]
[1779988590318,35.08,73348.96,0.0,0.8289,0.0001,18.54532]
[1779988593339,35.08,73347.24,0.0,0.82877,0.0001,18.55273]
[1779988594346,35.08,73343.46,0.0,0.82839,0.0001,18.57769]
[1779988595353,35.08,73340.4,0.0,0.82809,0.0001,18.59785]
[1779988597371,35.08,73330.33,0.0,0.82709,0.0001,18.66425]
[1779988598378,35.08,73328.31,0.0,0.82689,0.0001,18.67739]
[1779988604420,35.08,73327.9,0.0,0.82687,0.0001,18.67856]
[1779988609455,35.07,73333.43,0.0,0.82743,0.0001,18.64115]
[1779988610462,35.07,73338.01,0.0,0.82789,0.0001,18.61077]
[1779988614490,35.07,73334.16,0.0,0.82752,0.0001,18.63566]
[1779988615497,35.07,73338.88,0.0,0.82799,0.0001,18.60422]
[1779988617511,35.07,73336.24,0.0,0.82773,0.0001,18.62138]
[1779988618518,35.07,73334.16,0.0,0.82753,0.0001,18.63497]
[1779988619525,35.07,73332.25,0.0,0.82734,0.0001,18.64744]
[1779988624560,35.07,73331.99,0.0,0.82733,0.0001,18.64821]
[1779988629597,35.07,73331.68,0.0,0.82731,0.0001,18.64959]
[1779988629806,35.07,73331.68,0.0,0.82731,0.0001,18.64959]
[1779988629811,35.07,73328.67,0.0,0.82701,0.0001,18.66935]
[1779988632641,35.07,73327.31,0.0,0.82688,0.0001,18.67796]
[1779988638662,35.06,73326.3,0.0,0.8268,0.0001,18.68321]
[1779988643698,35.06,73327.64,0.0,0.82695,0.0001,18.67329]
[1779988644704,35.06,73340.45,0.0,0.82823,0.0001,18.58822]
[1779988645711,35.06,73340.66,0.0,0.82825,0.0001,18.58671]
[1779988648733,35.06,73332.09,0.0,0.8274,0.0001,18.64314]
[1779988650162,35.06,73332.09,0.0,0.8274,0.0001,18.64314]
[1779988650214,35.06,73332.65,0.0,0.82746,0.0001,18.63924]
[1779988650361,35.06,73332.65,0.0,0.82746,0.0001,18.63924]
[1779988650414,35.06,73332.65,0.0,0.82746,0.0001,18.63924]
[1779988650475,35.06,73332.65,0.0,0.82746,0.0001,18.63924]
[1779988650746,35.06,73332.39,0.0,0.82744,0.0001,18.64078]
[1779988655782,35.06,73327.91,0.0,0.82703,0.0001,18.66613]
[1779988656802,35.06,73321.73,0.0,0.82641,0.0001,18.70683]
[1779988657795,35.06,73308.53,0.0,0.82509,0.0001,18.79392]
[1779988658803,35.05,73317.84,0.0,0.82603,0.0001,18.73208]
[1779988659810,35.05,73321.16,0.0,0.82636,0.0001,18.70996]
[1779988663883,35.05,73319.8,0.0,0.82623,0.0001,18.71852]
[1779988663935,35.05,73319.8,0.0,0.82623,0.0001,18.71852]
[1779988663974,35.05,73319.8,0.0,0.82623,0.0001,18.71852]
[1779988664648,35.05,73317.17,0.0,0.82597,0.0001,18.73582]
[1779988664720,35.05,73317.17,0.0,0.82597,0.0001,18.73582]
[1779988664735,35.05,73317.17,0.0,0.82597,0.0001,18.73582]
[1779988665165,35.05,73317.17,0.0,0.82597,0.0001,18.73582]
[1779988664845,35.05,73317.16,0.0,0.82597,0.0001,18.73576]
[1779988665218,35.05,73317.16,0.0,0.82597,0.0001,18.73576]
[1779988665853,35.05,73316.08,0.0,0.82586,0.0001,18.74277]
[1779988670888,35.05,73315.73,0.0,0.82584,0.0001,18.74434]
[1779988675923,35.05,73314.91,0.0,0.82577,0.0001,18.74899]
[1779988680963,35.05,73305.27,0.0,0.82481,0.0001,18.81197]
[1779988682977,35.05,73304.9,0.0,0.82477,0.0001,18.81432]
[1779988683984,35.05,73299.54,0.0,0.82423,0.0001,18.8497]
[1779988686072,35.05,73299.49,0.0,0.82423,0.0001,18.84994]
[1779988686124,35.05,73299.49,0.0,0.82423,0.0001,18.84994]
[1779988686218,35.05,73299.97,0.0,0.82428,0.0001,18.84649]
[1779988688022,35.05,73289.41,0.0,0.82321,0.0001,18.91619]
[1779988690041,35.05,73288.97,0.0,0.82317,0.0001,18.91893]
[1779988691047,35.05,73281.15,0.0,0.82238,0.0001,18.97056]
[1779988696085,35.04,73287.4,0.0,0.82302,0.0001,18.92884]
[1779988699106,35.04,73287.93,0.0,0.82308,0.0001,18.92492]
[1779988699306,35.04,73287.93,0.0,0.82308,0.0001,18.92492]
[1779988699410,35.04,73287.93,0.0,0.82308,0.0001,18.92492]
[1779988699475,35.04,73287.93,0.0,0.82308,0.0001,18.92492]
[1779988700990,35.04,73288.07,0.0,0.8231,0.0001,18.92381]
[1779988701052,35.04,73288.07,0.0,0.8231,0.0001,18.92381]
[1779988701218,35.04,73288.07,0.0,0.8231,0.0001,18.92381]
[1779988701065,35.04,73288.07,0.0,0.8231,0.0001,18.92363]
[1779988706155,35.04,73288.47,0.0,0.82315,0.0001,18.92001]
[1779988711191,35.04,73291.09,0.0,0.82345,0.0001,18.89882]
[1779988712740,35.04,73290.81,0.0,0.82342,0.0001,18.90056]
[1779988712842,35.04,73290.81,0.0,0.82342,0.0001,18.90056]
[1779988712987,35.04,73290.81,0.0,0.82342,0.0001,18.90056]
[1779988719484,35.04,73289.53,0.0,0.8233,0.0001,18.90835]
[1779988719536,35.04,73289.53,0.0,0.8233,0.0001,18.90835]
[1779988719719,35.04,73289.53,0.0,0.8233,0.0001,18.90835]
[1779988719820,35.04,73290.34,0.0,0.82339,0.0001,18.90289]
[1779988725087,35.04,73292.97,0.0,0.82366,0.0001,18.8851]
[1779988725130,35.04,73292.97,0.0,0.82366,0.0001,18.8851]
[1779988725224,35.04,73292.97,0.0,0.82366,0.0001,18.8851]
[1779988727021,35.04,73292.85,0.0,0.82365,0.0001,18.88577]
[1779988727233,35.04,73292.85,0.0,0.82365,0.0001,18.88577]
[1779988730974,35.04,73298.05,0.0,0.82418,0.0001,18.85117]
[1779988731026,35.04,73298.05,0.0,0.82418,0.0001,18.85117]
[1779988731221,35.04,73298.05,0.0,0.82418,0.0001,18.85117]
[1779988731076,35.04,73297.85,0.0,0.82416,0.0001,18.85247]
[1779988736369,35.04,73305.36,0.0,0.82492,0.0001,18.80266]
[1779988740397,35.03,73310.9,0.0,0.82549,0.0001,18.76547]
[1779988744429,35.03,73325.5,0.0,0.82696,0.0001,18.66819]
[1779988745436,35.03,73334.08,0.0,0.82782,0.0001,18.61114]
[1779988748010,35.03,73336.45,0.0,0.82806,0.0001,18.59526]
[1779988752485,35.03,73343.66,0.0,0.82878,0.0001,18.54712]
[1779988757520,35.03,73339.09,0.0,0.82833,0.0001,18.57709]
[1779988759689,35.03,73338.67,0.0,0.82829,0.0001,18.57981]
[1779988759721,35.03,73338.67,0.0,0.82829,0.0001,18.57981]
[1779988761848,35.03,73338.59,0.0,0.82828,0.0001,18.5802]
[1779988761969,35.03,73338.59,0.0,0.82828,0.0001,18.5802]
[1779988764569,35.03,73344.91,0.0,0.82892,0.0001,18.538]
[1779988766187,35.03,73344.91,0.0,0.82892,0.0001,18.538]
[1779988766221,35.03,73344.91,0.0,0.82892,0.0001,18.538]
[1779988768315,35.03,73345.98,0.0,0.82902,0.0001,18.53087]
[1779988769969,35.03,73346.12,0.0,0.82904,0.0001,18.52993]
[1779988775403,35.03,73350.5,0.0,0.82951,0.0001,18.49672]
[1779988775434,35.03,73350.5,0.0,0.82951,0.0001,18.49672]
[1779988775467,35.03,73350.5,0.0,0.82951,0.0001,18.49672]
[1779988775648,35.03,73349.9,0.0,0.82945,0.0001,18.50073]
[1779988780683,35.03,73349.81,0.0,0.82944,0.0001,18.50125]
[1779988784239,35.03,73348.58,0.0,0.82932,0.0001,18.50944]
[1779988784290,35.03,73348.58,0.0,0.82932,0.0001,18.50944]
[1779988784471,35.03,73350.1,0.0,0.82947,0.0001,18.49924]
[1779988786373,35.03,73349.72,0.0,0.82943,0.0001,18.50178]
[1779988786467,35.03,73349.72,0.0,0.82943,0.0001,18.50178]
[1779988786506,35.03,73349.72,0.0,0.82943,0.0001,18.50178]
[1779988786727,35.03,73349.56,0.0,0.82942,0.0001,18.50286]
[1779988788000,35.03,73349.56,0.0,0.82942,0.0001,18.50286]
[1779988788273,35.03,73349.56,0.0,0.82942,0.0001,18.50286]
[1779988788078,35.03,73349.94,0.0,0.82945,0.0001,18.50035]
[1779988788741,35.03,73355.16,0.0,0.82997,0.0001,18.46556]
[1779988790679,35.03,73354.19,0.0,0.82988,0.0001,18.47187]
[1779988790723,35.03,73354.19,0.0,0.82988,0.0001,18.47187]
[1779988791309,35.03,73354.19,0.0,0.82988,0.0001,18.47187]
[1779988793972,35.03,73354.96,0.0,0.82996,0.0001,18.46632]
[1779988799822,35.02,73355.7,0.0,0.83005,0.0001,18.46042]
[1779988801484,35.02,73355.85,0.0,0.83006,0.0001,18.45928]
[1779988801520,35.02,73355.85,0.0,0.83006,0.0001,18.45928]
[1779988803489,35.02,73356.78,0.0,0.83016,0.0001,18.45281]
[1779988803974,35.02,73356.78,0.0,0.83016,0.0001,18.45281]
[1779988804357,35.02,73357.88,0.0,0.83027,0.0001,18.44538]
[1779988804413,35.02,73357.88,0.0,0.83027,0.0001,18.44538]
[1779988804470,35.02,73357.88,0.0,0.83027,0.0001,18.44538]
[1779988804857,35.02,73359.7,0.0,0.83045,0.0001,18.43317]
[1779988806871,35.02,73364.93,0.0,0.83097,0.0001,18.39825]
[1779988808885,35.02,73371.56,0.0,0.83163,0.0001,18.35409]
[1779988812913,35.02,73362.97,0.0,0.83078,0.0001,18.41112]
[1779988817950,35.02,73358.57,0.0,0.83035,0.0001,18.44003]
[1779988821271,35.02,73357.58,0.0,0.83026,0.0001,18.44623]
[1779988821323,35.02,73357.58,0.0,0.83026,0.0001,18.44623]
[1779988821471,35.02,73357.05,0.0,0.83021,0.0001,18.44961]
[1779988823514,35.02,73357.06,0.0,0.83021,0.0001,18.44961]
[1779988823731,35.02,73357.06,0.0,0.83021,0.0001,18.44961]
[1779988823995,35.02,73357.8,0.0,0.83028,0.0001,18.44473]
[1779988827017,35.02,73365.52,0.0,0.83104,0.0001,18.39355]
[1779988828097,35.02,73365.52,0.0,0.83104,0.0001,18.39355]
[1779988828148,35.02,73365.52,0.0,0.83104,0.0001,18.39355]
[1779988828221,35.02,73365.52,0.0,0.83104,0.0001,18.39355]
[1779988828322,35.02,73369.06,0.0,0.83139,0.0001,18.36993]
[1779988833129,35.02,73368.05,0.0,0.83132,0.0001,18.37319]
[1779988833221,35.02,73368.05,0.0,0.83132,0.0001,18.37319]
[1779988833485,35.02,73363.74,0.0,0.83089,0.0001,18.4018]
[1779988836175,35.02,73360.91,0.0,0.83061,0.0001,18.42049]
[1779988836275,35.02,73349.21,0.0,0.82945,0.0001,18.4983]
[1779988837088,35.02,73341.6,0.0,0.8287,0.0001,18.54892]
[1779988838095,35.02,73341.45,0.0,0.82868,0.0001,18.54989]
[1779988840227,35.02,73341.26,0.0,0.82866,0.0001,18.55107]
[1779988840306,35.02,73341.26,0.0,0.82866,0.0001,18.55107]
[1779988840473,35.02,73341.55,0.0,0.82869,0.0001,18.54906]
[1779988841411,35.02,73341.51,0.0,0.82869,0.0001,18.54924]
[1779988841472,35.02,73341.51,0.0,0.82869,0.0001,18.54924]
[1779988841499,35.02,73341.51,0.0,0.82869,0.0001,18.54924]
[1779988841724,35.02,73341.51,0.0,0.82869,0.0001,18.54924]
[1779988842387,35.02,73341.52,0.0,0.82869,0.0001,18.54901]
[1779988844137,35.02,73351.85,0.0,0.82972,0.0001,18.48033]
[1779988846190,35.02,73354.39,0.0,0.82997,0.0001,18.4634]
[1779988846217,35.02,73354.39,0.0,0.82997,0.0001,18.4634]
[1779988846320,35.02,73354.33,0.0,0.82997,0.0001,18.46384]
[1779988848538,35.02,73354.33,0.0,0.82997,0.0001,18.46387]
[1779988848590,35.02,73354.33,0.0,0.82997,0.0001,18.46387]
[1779988848726,35.02,73354.33,0.0,0.82997,0.0001,18.46387]
[1779988849172,35.02,73353.88,0.0,0.82992,0.0001,18.46689]
[1779988851884,35.02,73353.81,0.0,0.82992,0.0001,18.46742]
[1779988851936,35.02,73353.81,0.0,0.82992,0.0001,18.46742]
[1779988851970,35.02,73353.81,0.0,0.82992,0.0001,18.46742]
[1779988857509,35.02,73355.39,0.0,0.83007,0.0001,18.45716]
[1779988857523,35.02,73355.39,0.0,0.83007,0.0001,18.45716]
[1779988857720,35.02,73355.39,0.0,0.83007,0.0001,18.45716]
[1779988859934,35.02,73357.01,0.0,0.83023,0.0001,18.44648]
[1779988859981,35.02,73357.01,0.0,0.83023,0.0001,18.44648]
[1779988859986,35.02,73357.01,0.0,0.83023,0.0001,18.44648]
[1779988860250,35.02,73356.06,0.0,0.83013,0.0001,18.45285]
[1779988860574,35.02,73356.06,0.0,0.83013,0.0001,18.45285]
[1779988860719,35.02,73356.06,0.0,0.83013,0.0001,18.45285]
[1779988861257,35.02,73355.71,0.0,0.8301,0.0001,18.45524]
[1779988863326,35.02,73355.25,0.0,0.83005,0.0001,18.45836]
[1779988863380,35.02,73355.25,0.0,0.83005,0.0001,18.45836]
[1779988863470,35.02,73355.34,0.0,0.83006,0.0001,18.45781]
[1779988865285,35.02,73346.37,0.0,0.82917,0.0001,18.51748]
[1779988867232,35.02,73348.17,0.0,0.82935,0.0001,18.50555]
[1779988867288,35.02,73348.17,0.0,0.82935,0.0001,18.50555]
[1779988867310,35.02,73347.85,0.0,0.82931,0.0001,18.50764]
[1779988867469,35.02,73347.85,0.0,0.82931,0.0001,18.50764]
[1779988867971,35.02,73347.85,0.0,0.82931,0.0001,18.50764]
[1779988868059,35.02,73347.85,0.0,0.82931,0.0001,18.50764]
[1779988868231,35.02,73347.85,0.0,0.82931,0.0001,18.50764]
[1779988868314,35.02,73354.68,0.0,0.82999,0.0001,18.46227]
[1779988869321,35.02,73356.74,0.0,0.8302,0.0001,18.44863]
[1779988870328,35.02,73358.8,0.0,0.8304,0.0001,18.43494]
[1779988871335,35.02,73357.81,0.0,0.8303,0.0001,18.44168]
[1779988873351,35.02,73356.89,0.0,0.83021,0.0001,18.44787]
[1779988873540,35.02,73356.89,0.0,0.83021,0.0001,18.44787]
[1779988873591,35.02,73356.89,0.0,0.83021,0.0001,18.44787]
[1779988873722,35.02,73356.89,0.0,0.83021,0.0001,18.44787]
[1779988874360,35.02,73357.0,0.0,0.83022,0.0001,18.44728]
[1779988875378,35.02,73355.78,0.0,0.83009,0.0001,18.45545]
[1779988876379,35.02,73354.27,0.0,0.82994,0.0001,18.46554]
[1779988877387,35.02,73352.7,0.0,0.82979,0.0001,18.47596]
[1779988878393,35.02,73355.32,0.0,0.83005,0.0001,18.45855]
[1779988879400,35.02,73356.86,0.0,0.8302,0.0001,18.44828]
[1779988880674,35.02,73357.47,0.0,0.83026,0.0001,18.44421]
[1779988880726,35.02,73357.47,0.0,0.83026,0.0001,18.44421]
[1779988881414,35.02,73357.51,0.0,0.83027,0.0001,18.44393]
[1779988881519,35.02,73357.51,0.0,0.83027,0.0001,18.44393]
[1779988881722,35.02,73357.51,0.0,0.83027,0.0001,18.44393]
[1779988882421,35.02,73358.59,0.0,0.83037,0.0001,18.43675]
[1779988887456,35.02,73359.14,0.0,0.83043,0.0001,18.43309]
[1779988891407,35.02,73360.06,0.0,0.83054,0.0001,18.42366]
[1779988891486,35.02,73361.2,0.0,0.83065,0.0001,18.41609]
[1779988892492,35.02,73364.05,0.0,0.83093,0.0001,18.39717]
[1779988894420,35.02,73364.05,0.0,0.83093,0.0001,18.39717]
[1779988893500,35.02,73365.65,0.0,0.83109,0.0001,18.38658]
[1779988894473,35.02,73365.65,0.0,0.83109,0.0001,18.38658]
[1779988894723,35.02,73365.65,0.0,0.83109,0.0001,18.38658]
[1779988894776,35.02,73366.09,0.0,0.83113,0.0001,18.38372]
[1779988899542,35.02,73365.32,0.0,0.83105,0.0001,18.38917]
[1779988902563,35.02,73367.8,0.0,0.8313,0.0001,18.37265]
[1779988904570,35.02,73367.93,0.0,0.83131,0.0001,18.37175]
[1779988904622,35.02,73367.93,0.0,0.83131,0.0001,18.37175]
[1779988904718,35.02,73367.93,0.0,0.83131,0.0001,18.37175]
[1779988904723,35.02,73367.96,0.0,0.83131,0.0001,18.37152]
[1779988908605,35.02,73367.11,0.0,0.83123,0.0001,18.37703]
[1779988914060,35.02,73367.04,0.0,0.83123,0.0001,18.37733]
[1779988914112,35.02,73367.04,0.0,0.83123,0.0001,18.37733]
[1779988914224,35.02,73367.04,0.0,0.83123,0.0001,18.37733]
[1779988914325,35.02,73367.1,0.0,0.83124,0.0001,18.37688]
[1779988914648,35.02,73366.37,0.0,0.83116,0.0001,18.38168]
[1779988915656,35.02,73365.48,0.0,0.83108,0.0001,18.38754]
[1779988917670,35.02,73366.32,0.0,0.83116,0.0001,18.38182]
[1779988921699,35.02,73364.21,0.0,0.83096,0.0001,18.39559]
[1779988922706,35.02,73361.6,0.0,0.8307,0.0001,18.41294]
[1779988924241,35.02,73361.6,0.0,0.8307,0.0001,18.41294]
[1779988924278,35.02,73361.6,0.0,0.8307,0.0001,18.41294]
[1779988924470,35.02,73361.6,0.0,0.8307,0.0001,18.41294]
[1779988924375,35.02,73361.39,0.0,0.83068,0.0001,18.41431]
[1779988924720,35.02,73360.43,0.0,0.83058,0.0001,18.42066]
[1779988925727,35.02,73359.04,0.0,0.83045,0.0001,18.42986]
[1779988930762,35.02,73358.76,0.0,0.83042,0.0001,18.43149]
[1779988931591,35.02,73358.76,0.0,0.83042,0.0001,18.43149]
[1779988931643,35.02,73358.76,0.0,0.83042,0.0001,18.43149]
[1779988931734,35.02,73358.76,0.0,0.83042,0.0001,18.43149]
[1779988931768,35.02,73359.27,0.0,0.83047,0.0001,18.42805]
[1779988933783,35.02,73350.17,0.0,0.82957,0.0001,18.48852]
[1779988934790,35.02,73348.6,0.0,0.82942,0.0001,18.49893]
[1779988940035,35.02,73348.24,0.0,0.82938,0.0001,18.50122]
[1779988940086,35.02,73348.24,0.0,0.82938,0.0001,18.50122]
[1779988940220,35.02,73348.24,0.0,0.82938,0.0001,18.50122]
[1779988940322,35.02,73347.83,0.0,0.82934,0.0001,18.50392]
[1779988940832,35.02,73345.43,0.0,0.8291,0.0001,18.51983]
[1779988945867,35.02,73345.43,0.0,0.82911,0.0001,18.51963]
[1779988946667,35.02,73345.43,0.0,0.82911,0.0001,18.51963]
[1779988946720,35.02,73345.43,0.0,0.82911,0.0001,18.51963]
[1779988946874,35.02,73345.15,0.0,0.82908,0.0001,18.52146]
[1779988949972,35.02,73344.85,0.0,0.82905,0.0001,18.52339]
[1779988950073,35.02,73344.73,0.0,0.82904,0.0001,18.52415]
[1779988953923,35.02,73343.68,0.0,0.82896,0.0001,18.52763]
[1779988957952,35.02,73344.84,0.0,0.82908,0.0001,18.51972]
[1779988959393,35.02,73344.84,0.0,0.82908,0.0001,18.51972]
[1779988959445,35.02,73344.84,0.0,0.82908,0.0001,18.51972]
[1779988959468,35.02,73344.84,0.0,0.82908,0.0001,18.51972]
[1779988959470,35.02,73345.03,0.0,0.8291,0.0001,18.51837]
[1779988959966,35.02,73342.15,0.0,0.82881,0.0001,18.53749]
[1779988960973,35.02,73339.76,0.0,0.82858,0.0001,18.55329]
[1779988961980,35.02,73338.25,0.0,0.82843,0.0001,18.56323]
[1779988962987,35.02,73335.25,0.0,0.82813,0.0001,18.58304]
[1779988963994,35.02,73334.08,0.0,0.82801,0.0001,18.59068]
[1779988964964,35.02,73334.08,0.0,0.82801,0.0001,18.59068]
[1779988965019,35.02,73334.08,0.0,0.82801,0.0001,18.59068]
[1779988965217,35.02,73334.08,0.0,0.82801,0.0001,18.59068]
[1779988965315,35.02,73331.94,0.0,0.8278,0.0001,18.6048]
[1779988967015,35.02,73330.74,0.0,0.82768,0.0001,18.61256]
[1779988972050,35.02,73330.55,0.0,0.82767,0.0001,18.61329]
[1779988975071,35.01,73326.38,0.0,0.82726,0.0001,18.64062]
[1779988976078,35.01,73323.02,0.0,0.82692,0.0001,18.66282]
[1779988978605,35.01,73323.33,0.0,0.82696,0.0001,18.66052]
[1779988978661,35.01,73323.33,0.0,0.82696,0.0001,18.66052]
[1779988978720,35.01,73323.33,0.0,0.82696,0.0001,18.66052]
[1779988979099,35.01,73323.49,0.0,0.82698,0.0001,18.65934]
[1779988981113,35.01,73320.94,0.0,0.82672,0.0001,18.676]
[1779988982120,35.01,73315.02,0.0,0.82613,0.0001,18.7151]
[1779988983127,35.01,73307.91,0.0,0.82542,0.0001,18.76214]
[1779988984133,35.01,73303.82,0.0,0.825,0.0001,18.78922]
[1779988985141,35.01,73301.18,0.0,0.82474,0.0001,18.80666]
[1779988986622,35.01,73300.97,0.0,0.82472,0.0001,18.80797]
[1779988986674,35.01,73300.97,0.0,0.82472,0.0001,18.80797]
[1779988987155,35.01,73300.89,0.0,0.82471,0.0001,18.80842]
[1779988989974,35.01,73301.18,0.0,0.82474,0.0001,18.80635]
[1779988995212,35.01,73301.31,0.0,0.82476,0.0001,18.80505]
[1779988998665,35.01,73301.47,0.0,0.82478,0.0001,18.80369]
[1779988998735,35.01,73301.47,0.0,0.82478,0.0001,18.80369]
[1779988999240,35.01,73299.96,0.0,0.82463,0.0001,18.81364]
[1779988999680,35.01,73299.96,0.0,0.82463,0.0001,18.81364]
[1779989000247,35.01,73296.28,0.0,0.82426,0.0001,18.83795]
[1779989001254,35.01,73292.84,0.0,0.82391,0.0001,18.86063]
[1779989001988,35.01,73292.84,0.0,0.82391,0.0001,18.86063]
[1779989007296,35.01,73291.58,0.0,0.8238,0.0001,18.86826]
[1779989009311,35.01,73293.74,0.0,0.82402,0.0001,18.85373]
[1779989014410,35.01,73294.49,0.0,0.82412,0.0001,18.8451]
[1779989014503,35.01,73298.18,0.0,0.8245,0.0001,18.82052]
[1779989015354,35.01,73300.1,0.0,0.82469,0.0001,18.80781]
[1779989020388,35.01,73297.35,0.0,0.82441,0.0001,18.82596]
[1779989025423,35.01,73296.61,0.0,0.82434,0.0001,18.83074]
[1779989030458,35.01,73297.68,0.0,0.82445,0.0001,18.82355]
[1779989032568,35.01,73299.2,0.0,0.8246,0.0001,18.81347]
[1779989036509,35.01,73300.92,0.0,0.82478,0.0001,18.80212]
[1779989041544,35.01,73301.84,0.0,0.82487,0.0001,18.79616]
[1779989046579,35.01,73301.59,0.0,0.82484,0.0001,18.79787]
[1779989051614,35.01,73301.99,0.0,0.82488,0.0001,18.7952]
[1779989059673,35.01,73302.37,0.0,0.82492,0.0001,18.79265]
[1779989065715,35.01,73302.56,0.0,0.82494,0.0001,18.79133]
[1779989066722,35.01,73300.76,0.0,0.82476,0.0001,18.80323]
[1779989068736,35.01,73299.26,0.0,0.82461,0.0001,18.81309]
[1779989073770,35.01,73299.22,0.0,0.82463,0.0001,18.80979]
[1779989078809,35.0,73298.94,0.0,0.82461,0.0001,18.81138]
[1779989084851,35.0,73298.94,0.0,0.82461,0.0001,18.81107]
[1779989089886,35.0,73299.19,0.0,0.82464,0.0001,18.80915]
[1779989091900,35.0,73297.01,0.0,0.82442,0.0001,18.82348]
[1779989092907,35.0,73294.88,0.0,0.82421,0.0001,18.83752]
[1779989095928,35.0,73290.26,0.0,0.82374,0.0001,18.86783]
[1779989096935,35.0,73287.08,0.0,0.82342,0.0001,18.88876]
[1779989099956,35.0,73285.39,0.0,0.82326,0.0001,18.89949]
[1779989100963,35.0,73282.57,0.0,0.82297,0.0001,18.918]
[1779989101970,35.0,73279.66,0.0,0.82268,0.0001,18.93707]
[1779989107005,35.0,73279.19,0.0,0.82265,0.0001,18.93918]
[1779989109019,35.0,73277.1,0.0,0.82244,0.0001,18.95263]
[1779989110026,35.0,73270.91,0.0,0.82181,0.0001,18.99336]
[1779989111033,35.0,73264.19,0.0,0.82112,0.0001,19.03771]
[1779989112040,35.0,73262.24,0.0,0.82092,0.0001,19.05062]
[1779989113048,35.0,73245.02,0.0,0.81915,0.0001,19.16433]
[1779989114409,35.0,73245.02,0.0,0.81915,0.0001,19.16433]
[1779989114638,35.0,73245.02,0.0,0.81915,0.0001,19.16433]
[1779989114684,35.0,73227.9,0.0,0.81738,0.0001,19.27706]
[1779989114825,35.0,73227.9,0.0,0.81738,0.0001,19.27706]
[1779989115061,35.0,73227.02,0.0,0.81729,0.0001,19.28259]
[1779989116987,35.0,73226.42,0.0,0.81723,0.0001,19.28642]
[1779989116992,35.0,73226.42,0.0,0.81723,0.0001,19.28642]
[1779989117077,35.0,73226.76,0.0,0.81727,0.0001,19.28406]
[1779989118591,35.0,73226.76,0.0,0.81727,0.0001,19.28406]
[1779989118602,35.0,73216.64,0.0,0.81621,0.0001,19.35057]
[1779989118982,35.0,73216.64,0.0,0.81621,0.0001,19.35057]
[1779989119092,35.0,73211.18,0.0,0.81564,0.0001,19.38645]
[1779989120990,34.99,73210.46,0.0,0.81557,0.0001,19.3911]
[1779989121107,34.99,73207.29,0.0,0.81524,0.0001,19.41185]
[1779989124985,34.99,73209.66,0.0,0.81549,0.0001,19.39589]
[1779989125135,34.99,73209.67,0.0,0.8155,0.0001,19.39572]
[1779989130170,34.99,73204.91,0.0,0.81501,0.0001,19.42639]
[1779989135205,34.99,73209.55,0.0,0.81552,0.0001,19.3919]
[1779989140240,34.99,73210.56,0.0,0.81564,0.0001,19.38468]
[1779989142254,34.99,73216.4,0.0,0.81626,0.0001,19.3459]
[1779989145275,34.99,73226.44,0.0,0.81731,0.0001,19.27915]
[1779989147289,34.99,73221.89,0.0,0.81685,0.0001,19.30857]
[1779989149306,34.98,73216.21,0.0,0.81626,0.0001,19.34546]
[1779989152326,34.98,73210.37,0.0,0.81566,0.0001,19.38322]
[1779989153333,34.98,73204.14,0.0,0.81501,0.0001,19.42411]
[1779989157361,34.98,73200.04,0.0,0.81459,0.00011,19.45042]
[1779989157792,34.98,73200.04,0.0,0.81459,0.00011,19.45042]
[1779989157844,34.98,73200.04,0.0,0.81459,0.00011,19.45042]
[1779989157967,34.98,73200.04,0.0,0.81459,0.00011,19.45042]
[1779989163403,34.98,73202.36,0.0,0.81485,0.0001,19.4342]
[1779989168895,34.98,73202.61,0.0,0.81488,0.0001,19.43204]
[1779989168949,34.98,73202.61,0.0,0.81488,0.0001,19.43204]
[1779989168973,34.98,73202.61,0.0,0.81488,0.0001,19.43204]
[1779989170807,34.98,73202.64,0.0,0.81489,0.0001,19.43147]
[1779989170859,34.98,73202.64,0.0,0.81489,0.0001,19.43147]
[1779989170972,34.98,73202.64,0.0,0.81489,0.0001,19.43147]
[1779989171459,34.98,73202.39,0.0,0.81487,0.0001,19.433]
[1779989176494,34.98,73211.84,0.0,0.81586,0.0001,19.37029]
[1779989179370,34.97,73216.02,0.0,0.81631,0.0001,19.34236]
[1779989179418,34.97,73216.02,0.0,0.81631,0.0001,19.34236]
[1779989179475,34.97,73216.02,0.0,0.81631,0.0001,19.34236]
[1779989180278,34.97,73216.0,0.0,0.81631,0.0001,19.34235]
[1779989180428,34.97,73216.0,0.0,0.81631,0.0001,19.34235]
[1779989180468,34.97,73216.0,0.0,0.81631,0.0001,19.34235]
[1779989180522,34.97,73215.69,0.0,0.81628,0.0001,19.34426]
[1779989182537,34.97,73225.67,0.0,0.81732,0.0001,19.27824]
[1779989184551,34.97,73236.48,0.0,0.81845,0.0001,19.20639]
[1779989185558,34.97,73251.9,0.0,0.82005,0.0001,19.10437]
[1779989186565,34.97,73258.94,0.0,0.82077,0.0001,19.05769]
[1779989187572,34.97,73259.17,0.0,0.8208,0.0001,19.05599]
[1779989192608,34.97,73256.06,0.0,0.82051,0.0001,19.07261]
[1779989197652,34.97,73254.74,0.0,0.82039,0.0001,19.08052]
[1779989202687,34.96,73257.79,0.0,0.82072,0.0001,19.05926]
[1779989206744,34.96,73258.18,0.0,0.82076,0.0001,19.05635]
[1779989206796,34.96,73258.18,0.0,0.82076,0.0001,19.05635]
[1779989206970,34.96,73258.15,0.0,0.82077,0.0001,19.05621]
[1779989211753,34.96,73263.75,0.0,0.82135,0.0001,19.01831]
[1779989213259,34.96,73264.02,0.0,0.82138,0.0001,19.01639]
[1779989213311,34.96,73264.02,0.0,0.82138,0.0001,19.01639]
[1779989213472,34.96,73264.02,0.0,0.82138,0.0001,19.01639]
[1779989215547,34.96,73264.27,0.0,0.82141,0.0001,19.01461]
[1779989215599,34.96,73264.27,0.0,0.82141,0.0001,19.01461]
[1779989215718,34.96,73264.27,0.0,0.82141,0.0001,19.01461]
[1779989215648,34.96,73264.27,0.0,0.82141,0.0001,19.01449]
[1779989220822,34.96,73264.1,0.0,0.82141,0.0001,19.0149]
[1779989225858,34.96,73264.52,0.0,0.82145,0.0001,19.01224]
[1779989228880,34.96,73274.84,0.0,0.82251,0.0001,18.94355]
[1779989229886,34.96,73275.15,0.0,0.82254,0.0001,18.94132]
[1779989231026,34.96,73275.15,0.0,0.82254,0.0001,18.94132]
[1779989231076,34.96,73275.15,0.0,0.82254,0.0001,18.94132]
[1779989231220,34.96,73275.15,0.0,0.82254,0.0001,18.94132]
[1779989234899,34.96,73273.73,0.0,0.82241,0.0001,18.94992]
[1779989234951,34.96,73273.73,0.0,0.82241,0.0001,18.94992]
[1779989234973,34.96,73273.73,0.0,0.82241,0.0001,18.94992]
[1779989235000,34.96,73273.55,0.0,0.8224,0.0001,18.95091]
[1779989241002,34.95,73272.29,0.0,0.82228,0.0001,18.95855]
[1779989241054,34.95,73272.29,0.0,0.82228,0.0001,18.95855]
[1779989241218,34.95,73272.29,0.0,0.82228,0.0001,18.95855]
[1779989244820,34.95,73267.71,0.0,0.82182,0.0001,18.98839]
[1779989244872,34.95,73267.79,0.0,0.82183,0.0001,18.9877]
[1779989244971,34.95,73267.79,0.0,0.82183,0.0001,18.9877]
[1779989244991,34.95,73266.59,0.0,0.82171,0.0001,18.99549]
[1779989245998,34.95,73272.08,0.0,0.82227,0.0001,18.95896]
[1779989247874,34.95,73274.03,0.0,0.82247,0.0001,18.94592]
[1779989247926,34.95,73274.03,0.0,0.82247,0.0001,18.94592]
[1779989247967,34.95,73274.03,0.0,0.82247,0.0001,18.94592]
[1779989250952,34.95,73276.16,0.0,0.82269,0.0001,18.93151]
[1779989250975,34.95,73276.16,0.0,0.82269,0.0001,18.93151]
[1779989251003,34.95,73276.16,0.0,0.82269,0.0001,18.93151]
[1779989251034,34.95,73276.67,0.0,0.82277,0.0001,18.92472]
[1779989254355,34.95,73276.72,0.0,0.82278,0.0001,18.92431]
[1779989254468,34.95,73276.72,0.0,0.82278,0.0001,18.92431]
[1779989254568,34.95,73277.12,0.0,0.82282,0.0001,18.9215]
[1779989259535,34.95,73275.02,0.0,0.82261,0.0001,18.93513]
[1779989259588,34.95,73275.02,0.0,0.82261,0.0001,18.93513]
[1779989259721,34.95,73275.02,0.0,0.82261,0.0001,18.93513]
[1779989261693,34.95,73276.45,0.0,0.82276,0.0001,18.9255]
[1779989261720,34.95,73276.45,0.0,0.82276,0.0001,18.9255]
[1779989261745,34.95,73276.45,0.0,0.82276,0.0001,18.9255]
[1779989261795,34.95,73277.26,0.0,0.82284,0.0001,18.91982]
[1779989261976,34.95,73277.26,0.0,0.82284,0.0001,18.91982]
[1779989262342,34.95,73277.26,0.0,0.82284,0.0001,18.91982]
[1779989262410,34.95,73277.42,0.0,0.82286,0.0001,18.91876]
[1779989263126,34.95,73283.93,0.0,0.82353,0.0001,18.87546]
[1779989265273,34.95,73286.67,0.0,0.82381,0.0001,18.8572]
[1779989265325,34.95,73286.67,0.0,0.82381,0.0001,18.8572]
[1779989265472,34.95,73286.67,0.0,0.82381,0.0001,18.8572]
[1779989271184,34.95,73292.61,0.0,0.82442,0.0001,18.81742]
[1779989274409,34.95,73295.47,0.0,0.82471,0.0001,18.79841]
[1779989274461,34.95,73295.47,0.0,0.82471,0.0001,18.79841]
[1779989274471,34.95,73295.47,0.0,0.82471,0.0001,18.79841]
[1779989276060,34.95,73296.01,0.0,0.82476,0.0001,18.79485]
[1779989276118,34.95,73296.01,0.0,0.82476,0.0001,18.79485]
[1779989276217,34.95,73296.01,0.0,0.82476,0.0001,18.79485]
[1779989276219,34.95,73295.81,0.0,0.82474,0.0001,18.7962]
[1779989281256,34.95,73293.53,0.0,0.82451,0.0001,18.81145]
[1779989283270,34.95,73286.3,0.0,0.82377,0.0001,18.85939]
[1779989284115,34.95,73286.3,0.0,0.82377,0.0001,18.85939]
[1779989284168,34.95,73286.3,0.0,0.82377,0.0001,18.85939]
[1779989284219,34.95,73286.3,0.0,0.82377,0.0001,18.85939]
[1779989286291,34.95,73291.57,0.0,0.82431,0.0001,18.82431]
[1779989287977,34.95,73289.27,0.0,0.82408,0.0001,18.83956]
[1779989290319,34.95,73279.98,0.0,0.82313,0.0001,18.90124]
[1779989291029,34.95,73279.98,0.0,0.82313,0.0001,18.90124]
[1779989291867,34.95,73279.98,0.0,0.82313,0.0001,18.90124]
[1779989291893,34.95,73279.98,0.0,0.82313,0.0001,18.90124]
[1779989291967,34.95,73279.05,0.0,0.82303,0.0001,18.90738]
[1779989292333,34.95,73278.47,0.0,0.82298,0.0001,18.9112]
[1779989296468,34.95,73278.46,0.0,0.82298,0.0001,18.91117]
[1779989296519,34.95,73278.46,0.0,0.82298,0.0001,18.91117]
[1779989296721,34.95,73278.46,0.0,0.82298,0.0001,18.91117]
[1779989298378,34.95,73284.16,0.0,0.82356,0.0001,18.87326]
[1779989302579,34.95,73286.06,0.0,0.82376,0.0001,18.8604]
[1779989302630,34.95,73286.06,0.0,0.82376,0.0001,18.8604]
[1779989302719,34.95,73286.06,0.0,0.82376,0.0001,18.8604]
[1779989304223,34.95,73287.5,0.0,0.8239,0.0001,18.85072]
[1779989304275,34.95,73287.5,0.0,0.8239,0.0001,18.85072]
[1779989304468,34.95,73287.5,0.0,0.8239,0.0001,18.85072]
[1779989304507,34.95,73288.27,0.0,0.82398,0.0001,18.84556]
[1779989309264,34.95,73287.17,0.0,0.82387,0.0001,18.85266]
[1779989309356,34.95,73287.17,0.0,0.82387,0.0001,18.85266]
[1779989309473,34.95,73287.17,0.0,0.82387,0.0001,18.85266]
[1779989313950,34.94,73286.82,0.0,0.82386,0.0001,18.85146]
[1779989313970,34.94,73286.82,0.0,0.82386,0.0001,18.85146]
[1779989314001,34.94,73286.82,0.0,0.82386,0.0001,18.85146]
[1779989314490,34.94,73287.07,0.0,0.82389,0.0001,18.84976]
[1779989315460,34.94,73287.07,0.0,0.82389,0.0001,18.84976]
[1779989315468,34.94,73287.07,0.0,0.82389,0.0001,18.84976]
[1779989316200,34.94,73289.05,0.0,0.82409,0.0001,18.8366]
[1779989317273,34.94,73291.69,0.0,0.82436,0.0001,18.81907]
[1779989317474,34.94,73291.69,0.0,0.82436,0.0001,18.81907]
[1779989317511,34.94,73294.01,0.0,0.8246,0.0001,18.80368]
[1779989318973,34.94,73293.56,0.0,0.82455,0.0001,18.8067]
[1779989322243,34.94,73292.42,0.0,0.82443,0.0001,18.81434]
[1779989322287,34.94,73292.42,0.0,0.82443,0.0001,18.81434]
[1779989322468,34.94,73292.42,0.0,0.82443,0.0001,18.81434]
[1779989324326,34.95,73286.49,0.0,0.82383,0.0001,18.85369]
[1779989324379,34.95,73286.49,0.0,0.82383,0.0001,18.85369]
[1779989324472,34.95,73286.49,0.0,0.82383,0.0001,18.85369]
[1779989324560,34.94,73285.53,0.0,0.82373,0.0001,18.86002]
[1779989325682,34.94,73285.53,0.0,0.82373,0.0001,18.86002]
[1779989325720,34.94,73285.53,0.0,0.82373,0.0001,18.86002]
[1779989325831,34.94,73279.8,0.0,0.82315,0.0001,18.89798]
[1779989326309,34.94,73279.8,0.0,0.82315,0.0001,18.89798]
[1779989326574,34.94,73274.32,0.0,0.82259,0.0001,18.9343]
[1779989331840,34.95,73273.8,0.0,0.82253,0.0001,18.93794]
[1779989331881,34.95,73273.8,0.0,0.82253,0.0001,18.93794]
[1779989331843,34.95,73270.84,0.0,0.82223,0.0001,18.95768]
[1779989331973,34.95,73270.84,0.0,0.82223,0.0001,18.95768]
[1779989332616,34.95,73269.83,0.0,0.82213,0.0001,18.96437]
[1779989333850,34.95,73269.83,0.0,0.82213,0.0001,18.96437]
[1779989333902,34.95,73269.83,0.0,0.82213,0.0001,18.96437]
[1779989333972,34.95,73269.76,0.0,0.82212,0.0001,18.96499]
[1779989334073,34.95,73269.76,0.0,0.82212,0.0001,18.96513]
[1779989339665,34.95,73269.33,0.0,0.82207,0.0001,18.9682]
[1779989343982,34.95,73269.9,0.0,0.82212,0.0001,18.96496]
[1779989344034,34.95,73269.9,0.0,0.82212,0.0001,18.96496]
[1779989344219,34.95,73269.9,0.0,0.82212,0.0001,18.96496]
[1779989344700,34.95,73268.64,0.0,0.82199,0.0001,18.97346]
[1779989345706,34.95,73267.45,0.0,0.82186,0.0001,18.98149]
[1779989346714,34.95,73264.45,0.0,0.82155,0.0001,19.00148]
[1779989351400,34.95,73264.92,0.0,0.8216,0.0001,18.99876]
[1779989351468,34.95,73264.92,0.0,0.8216,0.0001,18.99876]
[1779989351480,34.95,73264.92,0.0,0.8216,0.0001,18.99876]
[1779989351719,34.95,73264.92,0.0,0.8216,0.0001,18.99876]
[1779989351806,34.95,73264.76,0.0,0.82158,0.0001,18.99999]
[1779989357791,34.95,73264.95,0.0,0.8216,0.0001,18.99852]
[1779989359697,34.95,73263.99,0.0,0.8215,0.0001,19.0048]
[1779989359722,34.95,73263.99,0.0,0.8215,0.0001,19.0048]
[1779989359749,34.95,73263.99,0.0,0.8215,0.0001,19.0048]
[1779989359851,34.95,73263.08,0.0,0.82141,0.0001,19.01079]
[1779989360812,34.95,73266.76,0.0,0.82179,0.0001,18.98643]
[1779989361096,34.95,73266.76,0.0,0.82179,0.0001,18.98643]
[1779989361218,34.95,73266.76,0.0,0.82179,0.0001,18.98643]
[1779989361819,34.95,73272.21,0.0,0.82234,0.0001,18.95037]
[1779989367861,34.95,73271.93,0.0,0.82232,0.0001,18.95178]
[1779989372896,34.95,73271.85,0.0,0.82234,0.0001,18.94903]
[1779989374910,34.95,73270.34,0.0,0.82218,0.0001,18.95906]
[1779989375763,34.95,73270.34,0.0,0.82218,0.0001,18.95906]
[1779989375815,34.95,73270.34,0.0,0.82218,0.0001,18.95906]
[1779989375971,34.95,73270.34,0.0,0.82218,0.0001,18.95906]
[1779989375917,34.95,73270.67,0.0,0.82221,0.0001,18.95688]
[1779989377931,34.95,73265.91,0.0,0.82172,0.0001,18.98852]
[1779989382820,34.95,73265.45,0.0,0.82167,0.0001,18.99182]
[1779989382874,34.95,73265.45,0.0,0.82167,0.0001,18.99182]
[1779989382972,34.95,73265.45,0.0,0.82167,0.0001,18.99182]
[1779989382966,34.95,73264.86,0.0,0.82161,0.0001,18.99579]
[1779989385988,34.95,73266.09,0.0,0.82174,0.0001,18.98778]
[1779989386995,34.95,73263.41,0.0,0.82146,0.0001,19.00557]
[1779989391023,34.95,73264.63,0.0,0.82158,0.0001,18.99762]
[1779989392031,34.95,73266.11,0.0,0.82174,0.0001,18.98786]
[1779989394045,34.95,73252.98,0.0,0.82039,0.0001,19.07483]
[1779989395052,34.95,73248.64,0.0,0.81994,0.0001,19.10345]
[1779989396059,34.95,73245.9,0.0,0.81966,0.0001,19.12146]
[1779989397074,34.95,73239.59,0.0,0.81901,0.0001,19.16302]
[1779989398083,34.95,73234.99,0.0,0.81853,0.0001,19.19322]
[1779989399088,34.95,73239.1,0.0,0.81896,0.0001,19.16585]
[1779989400111,34.95,73247.16,0.0,0.8198,0.0001,19.1124]
[1779989401127,34.95,73256.17,0.0,0.82073,0.0001,19.05282]
[1779989402126,34.95,73257.11,0.0,0.82083,0.0001,19.04645]
[1779989404557,34.95,73257.47,0.0,0.82086,0.0001,19.04405]
[1779989404564,34.95,73257.47,0.0,0.82086,0.0001,19.04405]
[1779989404720,34.95,73257.47,0.0,0.82086,0.0001,19.04405]
[1779989404819,34.95,73257.6,0.0,0.82088,0.0001,19.04317]
[1779989406154,34.95,73259.45,0.0,0.82107,0.0001,19.03089]
[1779989407161,34.95,73257.33,0.0,0.82085,0.0001,19.04493]
[1779989410182,34.95,73249.68,0.0,0.82006,0.0001,19.09548]
[1779989411940,34.95,73249.68,0.0,0.82006,0.0001,19.09548]
[1779989411971,34.95,73249.68,0.0,0.82006,0.0001,19.09548]
[1779989411977,34.95,73244.42,0.0,0.81952,0.0001,19.13006]
[1779989413236,34.95,73244.95,0.0,0.81958,0.0001,19.12656]
[1779989413266,34.95,73240.01,0.0,0.81907,0.0001,19.15909]
[1779989414991,34.95,73240.01,0.0,0.81907,0.0001,19.15909]
[1779989414210,34.95,73235.21,0.0,0.81857,0.0001,19.19064]
[1779989415217,34.95,73236.79,0.0,0.81874,0.0001,19.18017]
[1779989416224,34.95,73240.04,0.0,0.81908,0.0001,19.15852]
[1779989420253,34.95,73246.02,0.0,0.8197,0.0001,19.11838]
[1779989421260,34.94,73248.81,0.0,0.81999,0.0001,19.09983]
[1779989422692,34.94,73248.81,0.0,0.81999,0.0001,19.09983]
[1779989422721,34.94,73248.81,0.0,0.81999,0.0001,19.09983]
[1779989422845,34.94,73248.47,0.0,0.81996,0.0001,19.102]
[1779989424688,34.94,73249.08,0.0,0.82002,0.0001,19.09789]
[1779989424968,34.94,73249.08,0.0,0.82002,0.0001,19.09789]
[1779989425288,34.94,73248.16,0.0,0.81993,0.0001,19.10382]
[1779989426294,34.94,73246.91,0.0,0.8198,0.0001,19.11201]
[1779989427302,34.94,73244.42,0.0,0.81955,0.0001,19.12837]
[1779989432337,34.94,73244.68,0.0,0.81961,0.0001,19.12277]
[1779989434173,34.94,73244.25,0.0,0.81956,0.0001,19.1255]
[1779989434224,34.94,73244.25,0.0,0.81956,0.0001,19.1255]
[1779989434735,34.94,73244.25,0.0,0.81956,0.0001,19.1255]
[1779989434815,34.94,73239.88,0.0,0.81911,0.0001,19.15428]
[1779989435358,34.94,73232.17,0.0,0.81832,0.0001,19.20506]
[1779989437031,34.94,73232.17,0.0,0.81832,0.0001,19.20506]
[1779989436365,34.94,73227.89,0.0,0.81787,0.0001,19.23327]
[1779989437372,34.94,73228.26,0.0,0.81791,0.0001,19.23074]
[1779989438378,34.94,73226.21,0.0,0.8177,0.0001,19.24436]
[1779989441400,34.94,73227.82,0.0,0.81786,0.0001,19.23396]
[1779989443622,34.94,73229.09,0.0,0.81799,0.0001,19.22567]
[1779989443662,34.94,73229.09,0.0,0.81799,0.0001,19.22567]
[1779989443720,34.94,73229.09,0.0,0.81799,0.0001,19.22567]
[1779989443760,34.94,73230.87,0.0,0.81817,0.0001,19.21402]
[1779989446434,34.94,73240.39,0.0,0.81916,0.0001,19.15102]
[1779989449457,34.94,73241.95,0.0,0.81933,0.0001,19.14048]
[1779989452977,34.94,73241.82,0.0,0.81932,0.0001,19.14121]
[1779989453016,34.94,73241.82,0.0,0.81932,0.0001,19.14121]
[1779989453051,34.94,73240.94,0.0,0.81923,0.0001,19.14688]
[1779989453226,34.94,73240.94,0.0,0.81923,0.0001,19.14688]
[1779989453485,34.94,73240.3,0.0,0.81916,0.0001,19.15111]
[1779989455499,34.94,73232.04,0.0,0.81831,0.0001,19.20556]
[1779989457623,34.94,73231.58,0.0,0.81826,0.0001,19.2085]
[1779989457725,34.94,73231.58,0.0,0.81826,0.0001,19.2085]
[1779989457930,34.94,73237.26,0.0,0.81885,0.0001,19.17088]
[1779989458253,34.94,73237.26,0.0,0.81885,0.0001,19.17088]
[1779989458520,34.94,73246.99,0.0,0.81986,0.0001,19.1064]
[1779989459528,34.94,73246.66,0.0,0.81983,0.0001,19.10851]
[1779989461541,34.94,73243.7,0.0,0.81952,0.0001,19.12792]
[1779989462549,34.94,73246.87,0.0,0.81985,0.0001,19.10686]
[1779989463556,34.94,73250.31,0.0,0.82021,0.0001,19.08403]
[1779989464344,34.94,73250.31,0.0,0.82021,0.0001,19.08403]
[1779989464395,34.94,73250.31,0.0,0.82021,0.0001,19.08403]
[1779989464970,34.94,73250.31,0.0,0.82021,0.0001,19.08403]
[1779989465008,34.94,73250.44,0.0,0.82022,0.0001,19.08308]
[1779989465570,34.94,73249.23,0.0,0.8201,0.0001,19.09108]
[1779989466577,34.94,73246.79,0.0,0.81985,0.0001,19.10716]
[1779989467584,34.94,73248.45,0.0,0.82002,0.0001,19.09611]
[1779989469074,34.94,73248.45,0.0,0.82002,0.0001,19.09611]
[1779989471612,34.94,73259.08,0.0,0.82112,0.0001,19.0255]
[1779989472619,34.94,73260.71,0.0,0.82129,0.0001,19.01463]
[1779989473626,34.94,73262.36,0.0,0.82146,0.0001,19.00374]
[1779989474633,34.94,73264.91,0.0,0.82172,0.0001,18.98691]
[1779989475640,34.94,73269.4,0.0,0.82218,0.0001,18.95724]
[1779989477654,34.94,73270.37,0.0,0.82228,0.0001,18.95071]
[1779989478661,34.94,73273.5,0.0,0.8226,0.0001,18.92993]
[1779989483701,34.94,73273.75,0.0,0.82262,0.0001,18.92839]
[1779989489743,34.94,73274.28,0.0,0.82267,0.0001,18.92561]
[1779989495785,34.94,73276.94,0.0,0.82295,0.0001,18.90539]
[1779989496792,34.94,73282.68,0.0,0.82354,0.0001,18.86716]
[1779989497799,34.94,73283.93,0.0,0.82367,0.0001,18.85872]
[1779989501827,34.94,73284.96,0.0,0.82378,0.0001,18.85153]
[1779989504848,34.94,73286.9,0.0,0.82398,0.0001,18.83843]
[1779989505582,34.94,73286.9,0.0,0.82398,0.0001,18.83843]
[1779989505644,34.94,73286.9,0.0,0.82398,0.0001,18.83843]
[1779989506861,34.94,73289.06,0.0,0.8242,0.0001,18.82397]
[1779989507868,34.94,73287.89,0.0,0.82408,0.0001,18.83167]
[1779989510889,34.94,73288.77,0.0,0.82417,0.0001,18.82567]
[1779989511897,34.94,73289.53,0.0,0.82425,0.0001,18.82057]
[1779989512905,34.94,73291.39,0.0,0.82444,0.0001,18.80818]
[1779989514918,34.94,73292.01,0.0,0.8245,0.0001,18.80398]
[1779989519953,34.94,73292.32,0.0,0.82454,0.0001,18.80183]
[1779989522974,34.94,73290.09,0.0,0.82431,0.0001,18.81658]
[1779989523981,34.94,73291.99,0.0,0.8245,0.0001,18.80396]
[1779989524988,34.94,73300.54,0.0,0.82537,0.0001,18.74717]
[1779989525997,34.94,73300.48,0.0,0.82536,0.0001,18.74762]
[1779989528014,34.94,73300.06,0.0,0.82532,0.0001,18.75053]
[1779989533050,34.94,73299.58,0.0,0.82527,0.0001,18.754]
[1779989535064,34.94,73296.86,0.0,0.82499,0.0001,18.77215]
[1779989537078,34.94,73299.43,0.0,0.82525,0.0001,18.75505]
[1779989539092,34.94,73298.88,0.0,0.82519,0.0001,18.7588]
[1779989542113,34.94,73298.31,0.0,0.82513,0.0001,18.76274]
[1779989547148,34.94,73298.68,0.0,0.82517,0.0001,18.76051]
[1779989550169,34.94,73308.93,0.0,0.8262,0.0001,18.69259]
[1779989551181,34.94,73310.33,0.0,0.82636,0.0001,18.6801]
[1779989553190,34.94,73306.99,0.0,0.82602,0.0001,18.7026]
[1779989554197,34.94,73305.46,0.0,0.82587,0.0001,18.71289]
[1779989555204,34.94,73302.74,0.0,0.82559,0.0001,18.73107]
[1779989556212,34.94,73300.13,0.0,0.82532,0.0001,18.74848]
[1779989557219,34.94,73300.62,0.0,0.82537,0.0001,18.74529]
[1779989558226,34.94,73298.43,0.0,0.82515,0.0001,18.75989]
[1779989563261,34.94,73298.08,0.0,0.82511,0.0001,18.76244]
[1779989564268,34.94,73297.53,0.0,0.82505,0.0001,18.76613]
[1779989565275,34.94,73296.92,0.0,0.82499,0.0001,18.77022]
[1779989570312,34.94,73296.6,0.0,0.82496,0.0001,18.7725]
[1779989571319,34.94,73299.28,0.0,0.82523,0.0001,18.75474]
[1779989572326,34.94,73300.98,0.0,0.8254,0.0001,18.74351]
[1779989573333,34.94,73301.57,0.0,0.82546,0.0001,18.73966]
[1779989576355,34.94,73305.45,0.0,0.82585,0.0001,18.71411]
[1779989577362,34.94,73306.72,0.0,0.82597,0.0001,18.70578]
[1779989578369,34.94,73309.74,0.0,0.82628,0.0001,18.68584]
[1779989583404,34.95,73313.26,0.0,0.82662,0.0001,18.66316]
[1779989585417,34.95,73317.79,0.0,0.82707,0.0001,18.63322]
[1779989590453,34.95,73317.53,0.0,0.82705,0.0001,18.63503]
[1779989595488,34.95,73316.14,0.0,0.82691,0.0001,18.64427]
[1779989600523,34.95,73315.8,0.0,0.82687,0.0001,18.64646]
[1779989605558,34.95,73317.07,0.0,0.827,0.0001,18.63792]
[1779989606565,34.95,73321.63,0.0,0.82746,0.0001,18.6076]
[1779989607572,34.95,73328.99,0.0,0.8282,0.0001,18.55849]
[1779989612607,34.95,73332.96,0.0,0.82863,0.0001,18.52833]
[1779989615628,34.94,73336.73,0.0,0.82901,0.0001,18.50313]
[1779989617642,34.94,73343.75,0.0,0.8297,0.0001,18.45639]
[1779989618649,34.94,73354.56,0.0,0.83078,0.0001,18.38446]
[1779989619656,34.95,73353.89,0.0,0.83071,0.0001,18.38907]
[1779989622004,34.95,73352.45,0.0,0.83057,0.0001,18.39864]
[1779989622326,34.94,73350.71,0.0,0.8304,0.0001,18.41013]
[1779989622563,34.94,73350.71,0.0,0.8304,0.0001,18.41013]
[1779989623701,34.94,73355.55,0.0,0.83088,0.0001,18.37785]
[1779989624697,34.94,73365.33,0.0,0.83184,0.0001,18.31272]
[1779989625705,34.94,73363.75,0.0,0.83169,0.0001,18.32318]
[1779989630282,34.94,73365.08,0.0,0.83182,0.0001,18.31404]
[1779989630526,34.94,73365.08,0.0,0.83182,0.0001,18.31404]
[1779989630718,34.94,73365.08,0.0,0.83182,0.0001,18.31404]
[1779989630740,34.94,73364.67,0.0,0.83178,0.0001,18.31671]
[1779989634768,34.94,73366.72,0.0,0.83199,0.0001,18.30275]
[1779989639803,34.94,73366.32,0.0,0.83195,0.0001,18.3051]
[1779989643265,34.94,73367.43,0.0,0.83207,0.0001,18.29736]
[1779989644845,34.94,73365.07,0.0,0.83184,0.0001,18.31301]
[1779989645855,34.94,73363.5,0.0,0.83168,0.0001,18.32336]
[1779989646859,34.94,73364.2,0.0,0.83175,0.0001,18.31857]
[1779989647866,34.94,73365.13,0.0,0.83185,0.0001,18.31225]
[1779989648873,34.94,73365.75,0.0,0.83191,0.0001,18.30801]
[1779989651894,34.94,73364.06,0.0,0.83175,0.0001,18.31897]
[1779989653908,34.94,73365.48,0.0,0.83189,0.0001,18.30927]
[1779989654915,34.94,73362.85,0.0,0.83163,0.0001,18.32683]
[1779989655922,34.94,73361.27,0.0,0.83148,0.0001,18.33736]
[1779989658944,34.94,73358.6,0.0,0.83121,0.0001,18.35546]
[1779989659951,34.94,73359.59,0.0,0.8313,0.0001,18.349]
[1779989661965,34.94,73362.66,0.0,0.8316,0.0001,18.32881]
[1779989662972,34.94,73364.95,0.0,0.83183,0.0001,18.31334]
[1779989663979,34.94,73363.28,0.0,0.83167,0.0001,18.32429]
[1779989668011,34.94,73364.31,0.0,0.83177,0.0001,18.31728]
[1779989670022,34.94,73365.66,0.0,0.83191,0.0001,18.30831]
[1779989672036,34.94,73365.03,0.0,0.83187,0.0001,18.30905]
[1779989673043,34.94,73363.93,0.0,0.83176,0.0001,18.31641]
[1779989674050,34.94,73365.22,0.0,0.83189,0.0001,18.30784]
[1779989677071,34.94,73364.51,0.0,0.83182,0.0001,18.31247]
[1779989678078,34.94,73365.84,0.0,0.83195,0.0001,18.30363]
[1779989683113,34.94,73365.42,0.0,0.8319,0.0001,18.3066]
[1779989684120,34.94,73370.4,0.0,0.8324,0.0001,18.27344]
[1779989685127,34.94,73372.95,0.0,0.83265,0.0001,18.25647]
[1779989686134,34.94,73372.33,0.0,0.83258,0.0001,18.26069]
[1779989687140,34.94,73370.73,0.0,0.83242,0.0001,18.27146]
[1779989689155,34.94,73372.0,0.0,0.83255,0.0001,18.26299]
[1779989690162,34.94,73372.57,0.0,0.8326,0.0001,18.25927]
[1779989695197,34.94,73372.81,0.0,0.83262,0.0001,18.25804]
[1779989698218,34.94,73374.56,0.0,0.8328,0.0001,18.24632]
[1779989699225,34.94,73379.13,0.0,0.83325,0.0001,18.21578]
[1779989699418,34.94,73379.13,0.0,0.83325,0.0001,18.21578]
[1779989700232,34.94,73381.85,0.0,0.83351,0.0001,18.19764]
[1779989701239,34.94,73382.13,0.0,0.83354,0.0001,18.19592]
[1779989702247,34.94,73387.93,0.0,0.83411,0.0001,18.15723]
[1779989704937,34.94,73386.62,0.0,0.83397,0.0001,18.16661]
[1779989705267,34.94,73381.67,0.0,0.83348,0.0001,18.19985]
[1779989705416,34.94,73381.67,0.0,0.83348,0.0001,18.19985]
[1779989706183,34.94,73381.67,0.0,0.83348,0.0001,18.19985]
[1779989706273,34.94,73384.89,0.0,0.83379,0.0001,18.17855]
[1779989707281,34.94,73391.41,0.0,0.83443,0.0001,18.13526]
[1779989708665,34.94,73391.78,0.0,0.83446,0.0001,18.13288]
[1779989714332,34.95,73392.26,0.0,0.8345,0.0001,18.13029]
[1779989718850,34.95,73384.89,0.0,0.83378,0.0001,18.17983]
[1779989719376,34.95,73375.28,0.0,0.83283,0.0001,18.24413]
[1779989720383,34.95,73371.21,0.0,0.83243,0.0001,18.27139]
[1779989721738,34.95,73371.21,0.0,0.83243,0.0001,18.27139]
[1779989721741,34.95,73371.41,0.0,0.83245,0.0001,18.27014]
[1779989726425,34.95,73368.58,0.0,0.83216,0.0001,18.28944]
[1779989727432,34.95,73366.41,0.0,0.83195,0.0001,18.30397]
[1779989732467,34.95,73366.51,0.0,0.83197,0.0001,18.30022]
[1779989733474,34.95,73370.07,0.0,0.83232,0.0001,18.27655]
[1779989738509,34.95,73377.94,0.0,0.83309,0.0001,18.22438]
[1779989740523,34.95,73379.04,0.0,0.8332,0.0001,18.21701]
[1779989741980,34.95,73379.04,0.0,0.8332,0.0001,18.21701]
[1779989742027,34.95,73379.04,0.0,0.8332,0.0001,18.21701]
[1779989742217,34.95,73379.04,0.0,0.8332,0.0001,18.21701]
[1779989742318,34.95,73379.22,0.0,0.83322,0.0001,18.21579]
[1779989745557,34.95,73377.9,0.0,0.83309,0.0001,18.22455]
[1779989747573,34.95,73372.51,0.0,0.83256,0.0001,18.26042]
[1779989748579,34.95,73371.28,0.0,0.83244,0.0001,18.26854]
[1779989750698,34.95,73371.78,0.0,0.83249,0.0001,18.26511]
[1779989750723,34.95,73371.78,0.0,0.83249,0.0001,18.26511]
[1779989750751,34.95,73371.78,0.0,0.83249,0.0001,18.26511]
[1779989750796,34.95,73371.75,0.0,0.83249,0.0001,18.26522]
[1779989755051,34.95,73371.59,0.0,0.83248,0.0001,18.26601]
[1779989755218,34.95,73371.59,0.0,0.83248,0.0001,18.26601]
[1779989755319,34.95,73371.63,0.0,0.83248,0.0001,18.2659]
[1779989758649,34.95,73363.05,0.0,0.83163,0.0001,18.32322]
[1779989759656,34.95,73361.47,0.0,0.83147,0.0001,18.33412]
[1779989763685,34.95,73360.15,0.0,0.83133,0.0001,18.34344]
[1779989764935,34.95,73360.15,0.0,0.83133,0.0001,18.34344]
[1779989764970,34.95,73360.15,0.0,0.83133,0.0001,18.34344]
[1779989764986,34.95,73360.15,0.0,0.83133,0.0001,18.34344]
[1779989765030,34.95,73359.51,0.0,0.83127,0.0001,18.34784]
[1779989765996,34.95,73359.51,0.0,0.83127,0.0001,18.34784]
[1779989766218,34.95,73359.51,0.0,0.83127,0.0001,18.34784]
[1779989766318,34.95,73359.89,0.0,0.8313,0.0001,18.34555]
[1779989766709,34.95,73364.05,0.0,0.83171,0.0001,18.31784]
[1779989768317,34.95,73364.05,0.0,0.83171,0.0001,18.31784]
[1779989768351,34.95,73364.39,0.0,0.83175,0.0001,18.31574]
[1779989769033,34.95,73368.85,0.0,0.83218,0.0001,18.28618]
[1779989769727,34.95,73370.82,0.0,0.83237,0.0001,18.27326]
[1779989772396,34.95,73371.08,0.0,0.8324,0.0001,18.27175]
[1779989771741,34.95,73372.16,0.0,0.8325,0.0001,18.26466]
[1779989772469,34.95,73372.16,0.0,0.8325,0.0001,18.26466]
[1779989772749,34.95,73371.84,0.0,0.83247,0.0001,18.2669]
[1779989773755,34.95,73371.03,0.0,0.83239,0.0001,18.27241]
[1779989774762,34.95,73371.6,0.0,0.83244,0.0001,18.26872]
[1779989775769,34.95,73374.26,0.0,0.8327,0.0001,18.2511]
[1779989776776,34.95,73375.67,0.0,0.83284,0.0001,18.24183]
[1779989777783,34.96,73375.25,0.0,0.8328,0.0001,18.24477]
[1779989779197,34.96,73375.25,0.0,0.8328,0.0001,18.24477]
[1779989779299,34.96,73375.66,0.0,0.83283,0.0001,18.24217]
[1779989779834,34.96,73375.66,0.0,0.83283,0.0001,18.24217]
[1779989779886,34.96,73375.66,0.0,0.83283,0.0001,18.24217]
[1779989779972,34.96,73375.66,0.0,0.83283,0.0001,18.24217]
[1779989779987,34.96,73375.54,0.0,0.83282,0.0001,18.24306]
[1779989781811,34.96,73376.59,0.0,0.83292,0.0001,18.2364]
[1779989782818,34.96,73376.98,0.0,0.83296,0.0001,18.23389]
[1779989785839,34.96,73379.15,0.0,0.83316,0.0001,18.22006]
[1779989786846,34.96,73381.7,0.0,0.83341,0.0001,18.20319]
[1779989787909,34.96,73381.7,0.0,0.83341,0.0001,18.20319]
[1779989787961,34.96,73381.7,0.0,0.83341,0.0001,18.20319]
[1779989787976,34.96,73381.7,0.0,0.83341,0.0001,18.20319]
[1779989788005,34.96,73382.28,0.0,0.83346,0.0001,18.19948]
[1779989788860,34.96,73382.04,0.0,0.83344,0.0001,18.20123]
[1779989791881,34.96,73382.95,0.0,0.83354,0.0001,18.19229]
[1779989793896,34.96,73381.99,0.0,0.83345,0.0001,18.19884]
[1779989794903,34.96,73378.99,0.0,0.83315,0.0001,18.21882]
[1779989797380,34.96,73379.18,0.0,0.83317,0.0001,18.21751]
[1779989797435,34.96,73379.18,0.0,0.83317,0.0001,18.21751]
[1779989796917,34.96,73378.74,0.0,0.83313,0.0001,18.2204]
[1779989797470,34.96,73378.74,0.0,0.83313,0.0001,18.2204]
[1779989797924,34.96,73379.0,0.0,0.83316,0.0001,18.21862]
[1779989801952,34.96,73378.52,0.0,0.8331,0.0001,18.22231]
[1779989802959,34.96,73378.07,0.0,0.83306,0.0001,18.22543]
[1779989803966,34.96,73377.06,0.0,0.83295,0.0001,18.23227]
[1779989805390,34.96,73377.06,0.0,0.83295,0.0001,18.23227]
[1779989805441,34.96,73377.06,0.0,0.83295,0.0001,18.23227]
[1779989805471,34.96,73377.06,0.0,0.83295,0.0001,18.23227]
[1779989805491,34.96,73377.06,0.0,0.83295,0.0001,18.23246]
[1779989807994,34.96,73376.65,0.0,0.83291,0.0001,18.23536]
[1779989810009,34.96,73377.24,0.0,0.83296,0.0001,18.23173]
[1779989811015,34.96,73379.18,0.0,0.83315,0.0001,18.21903]
[1779989811948,34.96,73379.18,0.0,0.83315,0.0001,18.21903]
[1779989811973,34.96,73379.18,0.0,0.83315,0.0001,18.21903]
[1779989812001,34.96,73379.18,0.0,0.83315,0.0001,18.21903]
[1779989812055,34.96,73379.18,0.0,0.83315,0.0001,18.21903]
[1779989812220,34.96,73379.18,0.0,0.83315,0.0001,18.21903]
[1779989812319,34.96,73377.69,0.0,0.833,0.0001,18.22904]
[1779989813030,34.96,73378.49,0.0,0.83308,0.0001,18.22395]
[1779989814037,34.96,73377.93,0.0,0.83302,0.0001,18.22776]
[1779989815044,34.96,73377.4,0.0,0.83297,0.0001,18.23136]
[1779989819072,34.97,73379.02,0.0,0.83312,0.0001,18.22097]
[1779989820079,34.97,73382.52,0.0,0.83347,0.0001,18.19756]
[1779989821075,34.97,73382.52,0.0,0.83347,0.0001,18.19756]
[1779989821126,34.97,73382.52,0.0,0.83347,0.0001,18.19756]
[1779989821223,34.97,73382.52,0.0,0.83347,0.0001,18.19756]
[1779989821284,34.97,73382.52,0.0,0.83346,0.0001,18.19768]
[1779989823100,34.97,73381.88,0.0,0.8334,0.0001,18.20184]
[1779989824108,34.96,73382.46,0.0,0.83346,0.0001,18.19791]
[1779989825114,34.96,73382.76,0.0,0.83349,0.0001,18.19586]
[1779989829142,34.96,73383.21,0.0,0.83354,0.0001,18.19282]
[1779989830149,34.96,73384.76,0.0,0.83369,0.0001,18.1826]
[1779989831156,34.97,73385.75,0.0,0.83378,0.0001,18.17613]
[1779989832567,34.97,73385.96,0.0,0.8338,0.0001,18.17504]
[1779989832619,34.97,73385.96,0.0,0.8338,0.0001,18.17504]
[1779989832726,34.97,73385.96,0.0,0.8338,0.0001,18.17504]
[1779989832793,34.97,73385.96,0.0,0.8338,0.0001,18.17517]
[1779989837198,34.97,73380.53,0.0,0.83326,0.0001,18.2119]
[1779989838205,34.97,73373.57,0.0,0.83257,0.0001,18.25857]
[1779989838948,34.97,73373.57,0.0,0.83257,0.0001,18.25857]
[1779989838970,34.97,73373.57,0.0,0.83257,0.0001,18.25857]
[1779989839001,34.97,73373.57,0.0,0.83257,0.0001,18.25857]
[1779989839212,34.97,73373.61,0.0,0.83257,0.0001,18.25855]
[1779989840218,34.97,73374.24,0.0,0.83263,0.0001,18.25437]
[1779989841753,34.97,73374.38,0.0,0.83264,0.0001,18.25346]
[1779989841989,34.97,73374.38,0.0,0.83264,0.0001,18.25346]
[1779989842233,34.97,73372.34,0.0,0.83244,0.0001,18.26708]
[1779989843240,34.97,73368.66,0.0,0.83208,0.0001,18.29179]
[1779989845254,34.97,73369.49,0.0,0.83215,0.0001,18.28658]
[1779989846261,34.97,73374.41,0.0,0.83264,0.0001,18.25396]
[1779989846735,34.97,73374.41,0.0,0.83264,0.0001,18.25396]
[1779989846781,34.97,73374.41,0.0,0.83264,0.0001,18.25396]
[1779989846968,34.97,73374.41,0.0,0.83264,0.0001,18.25396]
[1779989847268,34.97,73378.27,0.0,0.83301,0.0001,18.22839]
[1779989848275,34.97,73379.01,0.0,0.83308,0.0001,18.22366]
[1779989849282,34.97,73379.31,0.0,0.83311,0.0001,18.2219]
[1779989851296,34.97,73379.78,0.0,0.83317,0.0001,18.21591]
[1779989855324,34.97,73369.33,0.0,0.83213,0.0001,18.28652]
[1779989856460,34.98,73369.11,0.0,0.8321,0.0001,18.28839]
[1779989857682,34.98,73369.19,0.0,0.83211,0.0001,18.28786]
[1779989857728,34.98,73369.19,0.0,0.83211,0.0001,18.28786]
[1779989857734,34.98,73369.19,0.0,0.83211,0.0001,18.28786]
[1779989858348,34.98,73369.82,0.0,0.83217,0.0001,18.28382]
[1779989861369,34.98,73370.76,0.0,0.83226,0.0001,18.27803]
[1779989863383,34.98,73369.87,0.0,0.83216,0.0001,18.28428]
[1779989864390,34.98,73370.4,0.0,0.83221,0.0001,18.28091]
[1779989866145,34.98,73370.32,0.0,0.8322,0.0001,18.28159]
[1779989866195,34.98,73370.32,0.0,0.8322,0.0001,18.28159]
[1779989866223,34.98,73370.32,0.0,0.8322,0.0001,18.28159]
[1779989866404,34.98,73370.61,0.0,0.83223,0.0001,18.27981]
[1779989872446,34.98,73370.55,0.0,0.83221,0.0001,18.28129]
[1779989877377,34.98,73370.72,0.0,0.83222,0.0001,18.28062]
[1779989877467,34.98,73370.72,0.0,0.83222,0.0001,18.28062]
[1779989877478,34.98,73370.72,0.0,0.83221,0.0001,18.28093]
[1779989879495,34.98,73370.06,0.0,0.83215,0.0001,18.28536]
[1779989880512,34.98,73369.53,0.0,0.8321,0.0001,18.28888]
[1779989881515,34.98,73354.33,0.0,0.83059,0.0001,18.39006]
[1779989882522,34.98,73348.27,0.0,0.82999,0.0001,18.4304]
[1779989886392,34.98,73347.79,0.0,0.82995,0.0001,18.43353]
[1779989886443,34.98,73347.79,0.0,0.82995,0.0001,18.43353]
[1779989886472,34.98,73347.79,0.0,0.82995,0.0001,18.43353]
[1779989886544,34.98,73347.79,0.0,0.82995,0.0001,18.4335]
[1779989890581,34.98,73344.69,0.0,0.82964,0.0001,18.45402]
[1779989892594,34.98,73343.61,0.0,0.82953,0.0001,18.46128]
[1779989894435,34.98,73343.61,0.0,0.82953,0.0001,18.46128]
[1779989896853,34.98,73344.16,0.0,0.82959,0.0001,18.45745]
[1779989896904,34.98,73344.16,0.0,0.82959,0.0001,18.45745]
[1779989896975,34.98,73344.16,0.0,0.82959,0.0001,18.45745]
[1779989896999,34.98,73344.11,0.0,0.82958,0.0001,18.45772]
[1779989902664,34.98,73345.24,0.0,0.8297,0.0001,18.45025]
[1779989903671,34.98,73347.89,0.0,0.82996,0.0001,18.43258]
[1779989904678,34.98,73349.71,0.0,0.83014,0.0001,18.42045]
[1779989906447,34.98,73349.71,0.0,0.83014,0.0001,18.42045]
[1779989906465,34.98,73349.71,0.0,0.83014,0.0001,18.42045]
[1779989906518,34.98,73351.29,0.0,0.8303,0.0001,18.40994]
[1779989906731,34.98,73351.29,0.0,0.8303,0.0001,18.40994]
[1779989906833,34.98,73352.46,0.0,0.83041,0.0001,18.40216]
[1779989907698,34.98,73353.56,0.0,0.83052,0.0001,18.39487]
[1779989909713,34.98,73352.5,0.0,0.83042,0.0001,18.40198]
[1779989910720,34.98,73356.85,0.0,0.83085,0.0001,18.37305]
[1779989911727,34.98,73361.78,0.0,0.83136,0.0001,18.33697]
[1779989912734,34.98,73365.63,0.0,0.83174,0.0001,18.31145]
[1779989914014,34.98,73365.63,0.0,0.83174,0.0001,18.31145]
[1779989914022,34.98,73365.63,0.0,0.83174,0.0001,18.31145]
[1779989914258,34.98,73365.63,0.0,0.83174,0.0001,18.31145]
[1779989914344,34.98,73368.17,0.0,0.83199,0.0001,18.29453]
[1779989914749,34.98,73374.02,0.0,0.83256,0.0001,18.25559]
[1779989915755,34.98,73379.59,0.0,0.83311,0.0001,18.21855]
[1779989916762,34.98,73380.51,0.0,0.8332,0.0001,18.21254]
[1779989920790,34.98,73378.13,0.0,0.83296,0.0001,18.2289]
[1779989921812,34.98,73378.86,0.0,0.83303,0.0001,18.22415]
[1779989923715,34.98,73379.01,0.0,0.83304,0.0001,18.22328]
[1779989923765,34.98,73379.01,0.0,0.83304,0.0001,18.22328]
[1779989923970,34.98,73379.01,0.0,0.83304,0.0001,18.22328]
[1779989924070,34.98,73379.01,0.0,0.83304,0.0001,18.22323]
[1779989925538,34.98,73379.01,0.0,0.83304,0.0001,18.22323]
[1779989927854,34.98,73379.65,0.0,0.8331,0.0001,18.21896]
[1779989929342,34.98,73379.65,0.0,0.8331,0.0001,18.21896]
[1779989929391,34.98,73379.65,0.0,0.8331,0.0001,18.21896]
[1779989929468,34.98,73379.65,0.0,0.8331,0.0001,18.21896]
[1779989929516,34.98,73373.39,0.0,0.83248,0.0001,18.26088]
[1779989929868,34.98,73372.04,0.0,0.83235,0.0001,18.26986]
[1779989931882,34.98,73372.75,0.0,0.83242,0.0001,18.2651]
[1779989935905,34.99,73372.68,0.0,0.83241,0.0001,18.26625]
[1779989935957,34.99,73372.68,0.0,0.83241,0.0001,18.26625]
[1779989935970,34.99,73372.68,0.0,0.83241,0.0001,18.26625]
[1779989936006,34.99,73374.45,0.0,0.83258,0.0001,18.25468]
[1779989936917,34.99,73373.89,0.0,0.83252,0.0001,18.25865]
[1779989940945,34.99,73375.08,0.0,0.83262,0.0001,18.2515]
[1779989941952,34.99,73379.24,0.0,0.83303,0.0001,18.2239]
[1779989943159,34.99,73379.24,0.0,0.83303,0.0001,18.2239]
[1779989943211,34.99,73379.24,0.0,0.83303,0.0001,18.2239]
[1779989943224,34.99,73379.24,0.0,0.83303,0.0001,18.2239]
[1779989943260,34.99,73382.23,0.0,0.83332,0.0001,18.20412]
[1779989943966,34.99,73383.09,0.0,0.83341,0.0001,18.19838]
[1779989945980,34.99,73383.48,0.0,0.83344,0.0001,18.19595]
[1779989946987,34.99,73383.92,0.0,0.83348,0.0001,18.1932]
[1779989947999,34.99,73384.1,0.0,0.8335,0.0001,18.19201]
[1779989949002,34.99,73384.68,0.0,0.83355,0.0001,18.18834]
[1779989951016,34.99,73384.75,0.0,0.83356,0.0001,18.18826]
[1779989953036,34.99,73387.09,0.0,0.83378,0.0001,18.17271]
[1779989954038,34.99,73392.87,0.0,0.83435,0.0001,18.1342]
[1779989955046,34.99,73398.04,0.0,0.83485,0.0001,18.0998]
[1779989956055,34.99,73402.86,0.0,0.83532,0.0001,18.06777]
[1779989958069,34.99,73398.44,0.0,0.83489,0.0001,18.09752]
[1779989961330,34.99,73398.64,0.0,0.8349,0.0001,18.0964]
[1779989961382,34.99,73398.64,0.0,0.8349,0.0001,18.0964]
[1779989961467,34.99,73398.64,0.0,0.8349,0.0001,18.0964]
[1779989961483,34.99,73398.92,0.0,0.83493,0.0001,18.09465]
[1779989966125,34.99,73403.42,0.0,0.83536,0.0001,18.06534]
[1779989967132,34.99,73408.61,0.0,0.83586,0.0001,18.03092]
[1779989967897,34.99,73408.61,0.0,0.83586,0.0001,18.03092]
[1779989967949,34.99,73408.61,0.0,0.83586,0.0001,18.03092]
[1779989967968,34.99,73408.61,0.0,0.83586,0.0001,18.03092]
[1779989968139,35.0,73409.71,0.0,0.83596,0.0001,18.0238]
[1779989969956,35.0,73410.28,0.0,0.83601,0.0001,18.02023]
[1779989970153,35.0,73410.44,0.0,0.83603,0.0001,18.01939]
[1779989972638,35.0,73410.41,0.0,0.83604,0.0001,18.01648]
[1779989973174,35.0,73409.94,0.0,0.83599,0.0001,18.0201]
[1779989974182,35.0,73409.14,0.0,0.83591,0.0001,18.02566]
[1779989976200,35.0,73409.91,0.0,0.83598,0.0001,18.021]
[1779989977449,35.0,73409.91,0.0,0.83598,0.0001,18.021]
[1779989977502,35.0,73409.91,0.0,0.83598,0.0001,18.021]
[1779989977550,35.0,73406.13,0.0,0.83561,0.0001,18.04643]
[1779989978557,35.0,73406.13,0.0,0.83561,0.0001,18.04643]
[1779989978599,35.0,73406.54,0.0,0.83564,0.0001,18.04411]
[1779989978753,35.0,73406.54,0.0,0.83564,0.0001,18.04411]
[1779989979217,35.0,73407.38,0.0,0.83572,0.0001,18.03851]
[1779989984252,35.0,73407.13,0.0,0.83568,0.0001,18.04125]
[1779989988285,35.0,73408.17,0.0,0.83577,0.0001,18.03517]
[1779989989010,35.0,73408.17,0.0,0.83577,0.0001,18.03517]
[1779989993320,35.01,73410.97,0.0,0.83603,0.0001,18.01761]
[1779989994327,35.01,73412.49,0.0,0.83617,0.0001,18.00772]
[1779989995334,35.01,73414.11,0.0,0.83633,0.0001,17.99719]
[1779989996341,35.01,73415.23,0.0,0.83643,0.0001,17.99]
[1779989997347,35.01,73417.37,0.0,0.83663,0.0001,17.97602]
[1779989998355,35.01,73417.88,0.0,0.83668,0.0001,17.97275]
[1779990000370,35.01,73418.85,0.0,0.83677,0.0001,17.96668]
[1779990001376,35.01,73425.65,0.0,0.83742,0.0001,17.92163]
[1779990002383,35.01,73431.02,0.0,0.83794,0.0001,17.88602]
[1779990005170,35.01,73433.47,0.0,0.83816,0.0001,17.87017]
[1779990005222,35.01,73433.47,0.0,0.83816,0.0001,17.87017]
[1779990005466,35.01,73433.47,0.0,0.83816,0.0001,17.87017]
[1779990005528,35.01,73431.21,0.0,0.83794,0.0001,17.88547]
[1779990006431,35.01,73430.24,0.0,0.83785,0.0001,17.89201]
[1779990007436,35.01,73426.07,0.0,0.83745,0.0001,17.91986]
[1779990008443,35.01,73423.9,0.0,0.83724,0.0001,17.93451]
[1779990010457,35.01,73424.9,0.0,0.83733,0.0001,17.92811]
[1779990013507,35.01,73418.81,0.0,0.83674,0.0001,17.9691]
[1779990014641,35.02,73412.43,0.0,0.83611,0.0001,18.01184]
[1779990017515,35.02,73416.45,0.0,0.8365,0.0001,17.98513]
[1779990018522,35.02,73418.18,0.0,0.83667,0.0001,17.97364]
[1779990023557,35.02,73417.54,0.0,0.83659,0.0001,17.97909]
[1779990024564,35.02,73416.54,0.0,0.83649,0.0001,17.98603]
[1779990029603,35.02,73417.73,0.0,0.83659,0.0001,17.97938]
[1779990031615,35.02,73420.05,0.0,0.83683,0.0001,17.9611]
[1779990035644,35.03,73423.81,0.0,0.83717,0.0001,17.93745]
[1779990036651,35.03,73427.82,0.0,0.83756,0.0001,17.91073]
[1779990037658,35.03,73430.89,0.0,0.83784,0.0001,17.89093]
[1779990038665,35.03,73431.7,0.0,0.83792,0.0001,17.88591]
[1779990040679,35.03,73432.63,0.0,0.83799,0.0001,17.88048]
[1779990043700,35.03,73430.46,0.0,0.83778,0.0001,17.89557]
[1779990047730,35.03,73431.74,0.0,0.83788,0.0001,17.88816]
[1779990052763,35.04,73431.4,0.0,0.83783,0.0001,17.89215]
[1779990057798,35.04,73432.02,0.0,0.83786,0.0001,17.88991]
[1779990062833,35.04,73431.83,0.0,0.83782,0.0001,17.89307]
[1779990065854,35.05,73430.38,0.0,0.83766,0.0001,17.90385]
[1779990068875,35.05,73429.05,0.0,0.83752,0.0001,17.91379]
[1779990069881,35.05,73426.32,0.0,0.83725,0.0001,17.93231]
[1779990071896,35.05,73424.88,0.0,0.8371,0.0001,17.94253]
[1779990076931,35.05,73425.77,0.0,0.83717,0.0001,17.93808]
[1779990077938,35.05,73424.49,0.0,0.83704,0.0001,17.94689]
[1779990080959,35.06,73428.07,0.0,0.83737,0.0001,17.9239]
[1779990082972,35.06,73430.1,0.0,0.83756,0.0001,17.91104]
[1779990087002,35.06,73427.81,0.0,0.83732,0.0001,17.92762]
[1779990092038,35.06,73427.99,0.0,0.83734,0.0001,17.9246]
[1779990093045,35.06,73426.69,0.0,0.83721,0.0001,17.93355]
[1779990096066,35.07,73427.97,0.0,0.83732,0.0001,17.9259]
[1779990102108,35.07,73426.75,0.0,0.83718,0.0001,17.93572]
[1779990104122,35.07,73424.18,0.0,0.83692,0.0001,17.95337]
[1779990109157,35.07,73424.43,0.0,0.83693,0.0001,17.95291]
[1779990114191,35.08,73423.72,0.0,0.83685,0.0001,17.95879]
[1779990119227,35.08,73423.47,0.0,0.83681,0.0001,17.96155]
[1779990124263,35.08,73422.87,0.0,0.83674,0.0001,17.96662]
[1779990127283,35.08,73423.86,0.0,0.83682,0.0001,17.96067]
[1779990132319,35.08,73424.19,0.0,0.83684,0.0001,17.95958]
[1779990137354,35.09,73424.38,0.0,0.83684,0.0001,17.95944]
[1779990142388,35.09,73423.71,0.0,0.83676,0.0001,17.96499]
[1779990146417,35.09,73422.09,0.0,0.83659,0.0001,17.9766]
[1779990149438,35.09,73413.34,0.0,0.83574,0.0001,18.03536]
[1779990150445,35.09,73408.36,0.0,0.83525,0.0001,18.06857]
[1779990155480,35.09,73408.67,0.0,0.8353,0.0001,18.06355]
[1779990158501,35.09,73402.94,0.0,0.83474,0.0001,18.102]
[1779990160515,35.09,73401.51,0.0,0.8346,0.0001,18.11186]
[1779990165134,35.1,73401.55,0.0,0.83459,0.0001,18.11228]
[1779990165187,35.1,73401.55,0.0,0.83459,0.0001,18.11228]
[1779990165218,35.1,73401.55,0.0,0.83459,0.0001,18.11228]
[1779990165550,35.1,73401.53,0.0,0.83459,0.0001,18.11258]
[1779990168571,35.1,73399.63,0.0,0.83439,0.0001,18.12569]
[1779990170585,35.1,73398.12,0.0,0.83424,0.0001,18.13603]
[1779990172599,35.1,73400.15,0.0,0.83444,0.0001,18.12283]
[1779990173605,35.1,73401.78,0.0,0.83459,0.0001,18.11214]
[1779990174613,35.1,73403.37,0.0,0.83475,0.0001,18.10173]
[1779990179648,35.1,73404.51,0.0,0.83484,0.0001,18.09503]
[1779990180656,35.1,73406.49,0.0,0.83503,0.0001,18.08207]
[1779990184683,35.1,73405.14,0.0,0.83489,0.0001,18.09185]
[1779990185690,35.1,73398.37,0.0,0.83423,0.0001,18.13701]
[1779990187704,35.1,73396.85,0.0,0.83408,0.0001,18.14744]
[1779990188711,35.1,73398.2,0.0,0.83421,0.0001,18.1386]
[1779990190724,35.1,73400.94,0.0,0.83447,0.0001,18.12066]
[1779990191732,35.11,73402.29,0.0,0.8346,0.0001,18.11183]
[1779990193746,35.11,73403.84,0.0,0.83475,0.0001,18.10187]
[1779990196766,35.11,73406.31,0.0,0.83498,0.0001,18.08604]
[1779990197774,35.11,73407.54,0.0,0.8351,0.0001,18.0779]
[1779990199787,35.11,73406.31,0.0,0.83497,0.0001,18.08626]
[1779990201802,35.11,73404.54,0.0,0.8348,0.0001,18.09812]
[1779990203816,35.11,73399.41,0.0,0.8343,0.0001,18.13222]
[1779990204823,35.11,73395.82,0.0,0.83395,0.0001,18.1564]
[1779990207843,35.11,73398.24,0.0,0.83418,0.0001,18.14069]
[1779990208850,35.11,73397.03,0.0,0.83406,0.0001,18.14885]
[1779990210865,35.11,73398.32,0.0,0.83418,0.0001,18.14054]
[1779990214897,35.11,73396.51,0.0,0.83402,0.0001,18.14941]
[1779990219929,35.11,73398.12,0.0,0.83418,0.0001,18.13846]
[1779990222950,35.11,73400.94,0.0,0.83446,0.0001,18.11963]
[1779990226978,35.11,73402.8,0.0,0.83464,0.0001,18.10724]
[1779990227985,35.11,73406.88,0.0,0.83504,0.0001,18.08015]
[1779990233020,35.11,73407.94,0.0,0.83513,0.0001,18.07403]
[1779990238055,35.11,73408.3,0.0,0.83515,0.0001,18.07276]
[1779990241079,35.12,73405.8,0.0,0.83489,0.0001,18.09004]
[1779990242086,35.12,73400.32,0.0,0.83436,0.0001,18.12663]
[1779990247122,35.12,73401.55,0.0,0.83447,0.0001,18.11907]
[1779990248127,35.12,73403.28,0.0,0.83464,0.0001,18.10776]
[1779990253163,35.12,73403.61,0.0,0.83465,0.0001,18.10653]
[1779990256185,35.12,73407.01,0.0,0.83498,0.0001,18.08457]
[1779990260212,35.12,73404.96,0.0,0.83476,0.0001,18.09911]
[1779990265247,35.13,73402.2,0.0,0.83448,0.0001,18.11854]
[1779990270282,35.13,73401.7,0.0,0.83443,0.0001,18.12214]
[1779990272296,35.13,73399.02,0.0,0.83418,0.0001,18.13694]
[1779990273303,35.13,73391.46,0.0,0.83344,0.0001,18.18725]
[1779990274313,35.13,73384.49,0.0,0.83276,0.0001,18.23348]
[1779990275320,35.13,73382.23,0.0,0.83254,0.0001,18.24858]
[1779990277334,35.13,73376.64,0.0,0.83199,0.0001,18.28565]
[1779990282368,35.13,73375.93,0.0,0.83193,0.0001,18.2901]
[1779990287404,35.13,73376.61,0.0,0.832,0.0001,18.28533]
[1779990292440,35.13,73376.74,0.0,0.83201,0.0001,18.28421]
[1779990296471,35.13,73374.33,0.0,0.83178,0.0001,18.29997]
[1779990297477,35.12,73371.56,0.0,0.83151,0.0001,18.31825]
[1779990302513,35.12,73371.65,0.0,0.83152,0.0001,18.31733]
[1779990307548,35.12,73370.91,0.0,0.83145,0.0001,18.32212]
[1779990309561,35.12,73373.25,0.0,0.83168,0.0001,18.30643]
[1779990314597,35.12,73376.85,0.0,0.83204,0.0001,18.28221]
[1779990318625,35.12,73378.76,0.0,0.83223,0.0001,18.26944]
[1779990323661,35.12,73378.72,0.0,0.83223,0.0001,18.26964]
[1779990325674,35.12,73377.21,0.0,0.83208,0.0001,18.27962]
[1779990326684,35.12,73382.08,0.0,0.83256,0.0001,18.2473]
[1779990327720,35.12,73397.29,0.0,0.83404,0.0001,18.1464]
[1779990328715,35.12,73399.47,0.0,0.83426,0.0001,18.13195]
[1779990329723,35.12,73403.31,0.0,0.83463,0.0001,18.10647]
[1779990330731,35.12,73413.35,0.0,0.8356,0.0001,18.03985]
[1779990331738,35.12,73415.63,0.0,0.83585,0.0001,18.02131]
[1779990332745,35.12,73417.42,0.0,0.83602,0.0001,18.00939]
[1779990337789,35.12,73417.78,0.0,0.83605,0.0001,18.00714]
[1779990339803,35.12,73416.07,0.0,0.83588,0.0001,18.01882]
[1779990340810,35.12,73414.62,0.0,0.83574,0.0001,18.02861]
[1779990345866,35.12,73468.8,0.0,0.84092,9e-05,17.66918]
[1779990346873,35.13,73477.77,0.0,0.84176,9e-05,17.61004]
[1779990347799,35.13,73477.77,0.0,0.84176,9e-05,17.61004]
[1779990347881,35.13,73484.22,0.0,0.84236,9e-05,17.56789]
[1779990348307,35.13,73484.22,0.0,0.84236,9e-05,17.56789]
[1779990348887,35.13,73485.31,0.0,0.84245,9e-05,17.56144]
[1779990349894,35.13,73534.57,0.0,0.84703,9e-05,17.23428]
[1779990350901,35.15,73590.75,0.0,0.85203,9e-05,16.86933]
[1779990352924,35.17,73615.39,0.0,0.85409,9e-05,16.71733]
[1779990353931,35.2,73620.53,0.0,0.85436,9e-05,16.69759]
[1779990354937,35.22,73596.17,0.0,0.85207,9e-05,16.86816]
[1779990355977,35.22,73596.17,0.0,0.85207,9e-05,16.86816]
[1779990356017,35.22,73568.47,0.0,0.84955,9e-05,17.0527]
[1779990356949,35.22,73568.64,0.0,0.84955,9e-05,17.05263]
[1779990358862,35.22,73570.87,0.0,0.84975,9e-05,17.03848]
[1779990358971,35.22,73576.66,0.0,0.85027,9e-05,17.00009]
[1779990361871,35.22,73576.02,0.0,0.8502,9e-05,17.00568]
[1779990362014,35.22,73569.91,0.0,0.84964,9e-05,17.04619]
[1779990363020,35.22,73557.53,0.0,0.84851,9e-05,17.12894]
[1779990364036,35.22,73557.19,0.0,0.84848,9e-05,17.13106]
[1779990365151,35.22,73557.19,0.0,0.84848,9e-05,17.13106]
[1779990365662,35.22,73559.13,0.0,0.84866,9e-05,17.11807]
[1779990366041,35.22,73564.06,0.0,0.84911,9e-05,17.08527]
[1779990367050,35.22,73580.21,0.0,0.85057,9e-05,16.97834]
[1779990368057,35.22,73580.55,0.0,0.8506,9e-05,16.97638]
[1779990368202,35.22,73580.55,0.0,0.8506,9e-05,16.97638]
[1779990369064,35.22,73573.82,0.0,0.84999,9e-05,17.02108]
[1779990370071,35.22,73562.0,0.0,0.84891,9e-05,17.09946]
[1779990370231,35.22,73562.0,0.0,0.84891,9e-05,17.09946]
[1779990371078,35.22,73556.23,0.0,0.84838,9e-05,17.13774]
[1779990373098,35.22,73549.7,0.0,0.84779,9e-05,17.18098]
[1779990373600,35.22,73549.7,0.0,0.84779,9e-05,17.18098]
[1779990374105,35.22,73546.06,0.0,0.84746,9e-05,17.20502]
[1779990379143,35.22,73539.53,0.0,0.84686,9e-05,17.24776]
[1779990380150,35.22,73529.53,0.0,0.84594,9e-05,17.31421]
[1779990381158,35.22,73530.99,0.0,0.84607,9e-05,17.30456]
[1779990386196,35.22,73528.25,0.0,0.84582,9e-05,17.32303]
[1779990389484,35.22,73529.84,0.0,0.84597,9e-05,17.31241]
[1779990393485,35.22,73530.21,0.0,0.84603,9e-05,17.30622]
[1779990393581,35.22,73527.95,0.0,0.84582,9e-05,17.32111]
[1779990397281,35.22,73521.46,0.0,0.84522,9e-05,17.36397]
[1779990399295,35.22,73515.89,0.0,0.84471,9e-05,17.40085]
[1779990404330,35.22,73519.85,0.0,0.84508,9e-05,17.37404]
[1779990406346,35.22,73522.47,0.0,0.84533,9e-05,17.35621]
[1779990409367,35.22,73514.8,0.0,0.84462,9e-05,17.40664]
[1779990412388,35.22,73523.07,0.0,0.84539,9e-05,17.35156]
[1779990415409,35.22,73514.98,0.0,0.84464,9e-05,17.40519]
[1779990417423,35.22,73525.41,0.0,0.84561,9e-05,17.33575]
[1779990421451,35.22,73535.2,0.0,0.84651,9e-05,17.27166]
[1779990422458,35.22,73536.41,0.0,0.84661,9e-05,17.26396]
[1779990424753,35.22,73537.92,0.0,0.84675,9e-05,17.25407]
[1779990429507,35.22,73551.08,0.0,0.84796,9e-05,17.16707]
[1779990431521,35.22,73552.47,0.0,0.84808,9e-05,17.158]
[1779990434542,35.22,73545.59,0.0,0.84745,9e-05,17.20384]
[1779990436556,35.22,73537.7,0.0,0.84672,9e-05,17.25636]
[1779990441591,35.23,73533.86,0.0,0.84635,9e-05,17.28331]
[1779990446626,35.23,73534.32,0.0,0.84638,9e-05,17.28126]
[1779990451661,35.23,73534.47,0.0,0.84641,9e-05,17.27739]
[1779990456696,35.23,73530.49,0.0,0.84604,9e-05,17.30363]
[1779990461731,35.23,73529.68,0.0,0.84596,9e-05,17.30912]
[1779990462738,35.23,73519.45,0.0,0.84501,9e-05,17.37721]
[1779990463745,35.23,73517.89,0.0,0.84487,9e-05,17.38771]
[1779990468780,35.23,73517.3,0.0,0.84481,9e-05,17.39187]
[1779990469787,35.23,73511.94,0.0,0.84431,9e-05,17.42736]
[1779990474822,35.23,73511.68,0.0,0.84428,9e-05,17.42959]
[1779990479857,35.23,73510.03,0.0,0.84412,9e-05,17.44084]
[1779990483899,35.23,73531.62,0.0,0.84612,9e-05,17.29803]
[1779990484906,35.23,73545.71,0.0,0.84742,9e-05,17.20454]
[1779990485913,35.23,73553.88,0.0,0.84816,9e-05,17.15046]
[1779990486920,35.23,73556.51,0.0,0.8484,9e-05,17.13301]
[1779990487731,35.23,73556.51,0.0,0.8484,9e-05,17.13301]
[1779990488725,35.23,73557.7,0.0,0.84851,9e-05,17.12518]
[1779990488934,35.23,73558.42,0.0,0.84858,9e-05,17.12049]
[1779990490948,35.23,73568.97,0.0,0.84954,9e-05,17.05075]
[1779990491957,35.23,73574.91,0.0,0.85007,9e-05,17.01148]
[1779990492964,35.23,73574.25,0.0,0.85001,9e-05,17.01605]
[1779990496991,35.24,73565.31,0.0,0.84919,9e-05,17.0762]
[1779990497999,35.24,73558.76,0.0,0.84859,9e-05,17.11997]
[1779990503045,35.24,73556.32,0.0,0.84836,9e-05,17.13663]
[1779990508080,35.24,73556.17,0.0,0.84834,9e-05,17.13805]
[1779990512108,35.24,73550.07,0.0,0.8478,9e-05,17.1754]
[1779990516727,35.24,73553.83,0.0,0.84814,9e-05,17.15083]
[1779990516966,35.24,73553.83,0.0,0.84814,9e-05,17.15083]
[1779990519160,35.24,73540.46,0.0,0.84691,9e-05,17.23982]
[1779990520167,35.24,73538.23,0.0,0.8467,9e-05,17.25476]
[1779990523654,35.24,73541.95,0.0,0.84704,9e-05,17.23025]
[1779990523719,35.24,73541.95,0.0,0.84704,9e-05,17.23025]
[1779990526734,35.24,73542.83,0.0,0.84712,9e-05,17.22434]
[1779990527216,35.24,73543.26,0.0,0.84716,9e-05,17.22147]
[1779990530721,35.24,73542.89,0.0,0.84713,9e-05,17.22385]
[1779990532123,35.24,73542.89,0.0,0.84713,9e-05,17.22385]
[1779990532175,35.24,73542.89,0.0,0.84713,9e-05,17.22385]
[1779990532217,35.24,73542.89,0.0,0.84713,9e-05,17.22385]
[1779990532252,35.24,73541.93,0.0,0.84704,9e-05,17.23018]
[1779990537286,35.24,73541.3,0.0,0.84698,9e-05,17.23421]
[1779990537448,35.24,73541.3,0.0,0.84698,9e-05,17.23421]
[1779990538741,35.24,73542.34,0.0,0.84708,9e-05,17.22727]
[1779990539300,35.24,73542.26,0.0,0.84707,9e-05,17.22777]
[1779990542726,35.24,73541.89,0.0,0.84704,9e-05,17.23011]
[1779990543329,35.24,73541.85,0.0,0.84704,9e-05,17.23033]
[1779990545783,35.24,73542.51,0.0,0.8471,9e-05,17.22592]
[1779990545826,35.24,73542.51,0.0,0.8471,9e-05,17.22592]
[1779990545967,35.24,73542.51,0.0,0.8471,9e-05,17.22592]
[1779990546058,35.24,73542.5,0.0,0.8471,9e-05,17.2259]
[1779990551385,35.24,73542.45,0.0,0.8471,9e-05,17.22603]
[1779990555413,35.24,73536.22,0.0,0.84652,9e-05,17.26733]
[1779990559441,35.24,73541.74,0.0,0.84702,9e-05,17.23133]
[1779990564477,35.24,73543.86,0.0,0.84721,9e-05,17.21776]
[1779990566356,35.24,73543.86,0.0,0.84721,9e-05,17.21776]
[1779990566407,35.24,73544.12,0.0,0.84724,9e-05,17.21599]
[1779990566470,35.24,73544.12,0.0,0.84724,9e-05,17.21599]
[1779990566491,35.24,73544.39,0.0,0.84726,9e-05,17.21416]
[1779990571526,35.24,73545.16,0.0,0.84736,9e-05,17.20554]
[1779990576975,35.24,73545.28,0.0,0.84737,9e-05,17.20467]
[1779990577027,35.24,73545.28,0.0,0.84737,9e-05,17.20467]
[1779990577220,35.24,73545.28,0.0,0.84737,9e-05,17.20467]
[1779990577320,35.24,73544.96,0.0,0.84734,9e-05,17.20677]
[1779990582603,35.24,73543.46,0.0,0.8472,9e-05,17.21664]
[1779990586256,35.24,73543.67,0.0,0.84722,9e-05,17.2152]
[1779990586285,35.24,73543.67,0.0,0.84722,9e-05,17.2152]
[1779990586273,35.24,73541.9,0.0,0.84706,9e-05,17.22686]
[1779990586467,35.24,73541.9,0.0,0.84706,9e-05,17.22686]
[1779990586631,35.24,73542.05,0.0,0.84708,9e-05,17.22587]
[1779990591668,35.24,73542.26,0.0,0.8471,9e-05,17.22431]
[1779990596704,35.24,73541.37,0.0,0.84702,9e-05,17.23005]
[1779990598909,35.24,73541.94,0.0,0.84707,9e-05,17.22625]
[1779990598957,35.24,73541.94,0.0,0.84707,9e-05,17.22625]
[1779990598967,35.24,73541.94,0.0,0.84707,9e-05,17.22625]
[1779990599006,35.24,73543.85,0.0,0.84725,9e-05,17.21356]
[1779990604760,35.24,73541.89,0.0,0.84707,9e-05,17.22647]
[1779990606704,35.24,73540.5,0.0,0.84694,9e-05,17.23567]
[1779990606739,35.24,73540.5,0.0,0.84694,9e-05,17.23567]
[1779990606756,35.24,73540.5,0.0,0.84694,9e-05,17.23567]
[1779990606774,35.24,73540.34,0.0,0.84693,9e-05,17.23669]
[1779990608130,35.24,73540.34,0.0,0.84693,9e-05,17.23669]
[1779990608217,35.24,73540.34,0.0,0.84693,9e-05,17.23669]
[1779990608231,35.24,73539.08,0.0,0.84681,9e-05,17.24494]
[1779990613823,35.24,73538.04,0.0,0.84672,9e-05,17.25167]
[1779990618036,35.24,73538.89,0.0,0.8468,9e-05,17.2458]
[1779990618081,35.24,73538.89,0.0,0.8468,9e-05,17.2458]
[1779990618217,35.24,73538.89,0.0,0.8468,9e-05,17.2458]
[1779990618318,35.24,73538.52,0.0,0.84677,9e-05,17.24809]
[1779990623893,35.24,73542.53,0.0,0.84714,9e-05,17.22128]
[1779990628929,35.24,73538.69,0.0,0.84679,9e-05,17.24653]
[1779990630778,35.24,73538.66,0.0,0.84679,9e-05,17.24665]
[1779990630830,35.24,73538.66,0.0,0.84679,9e-05,17.24665]
[1779990630971,35.24,73538.66,0.0,0.84679,9e-05,17.24665]
[1779990630982,35.24,73538.83,0.0,0.8468,9e-05,17.24546]
[1779990632962,35.24,73529.47,0.0,0.84596,9e-05,17.30438]
[1779990634976,35.24,73530.35,0.0,0.84604,9e-05,17.29867]
[1779990638882,35.24,73533.41,0.0,0.84632,9e-05,17.2785]
[1779990638890,35.24,73533.41,0.0,0.84632,9e-05,17.2785]
[1779990638968,35.24,73533.41,0.0,0.84632,9e-05,17.2785]
[1779990639004,35.24,73533.59,0.0,0.84634,9e-05,17.27737]
[1779990644041,35.24,73534.0,0.0,0.84637,9e-05,17.27505]
[1779990649076,35.24,73535.97,0.0,0.84654,9e-05,17.26246]
[1779990650810,35.24,73536.6,0.0,0.8466,9e-05,17.25821]
[1779990650856,35.24,73536.6,0.0,0.8466,9e-05,17.25821]
[1779990650968,35.24,73536.6,0.0,0.8466,9e-05,17.25821]
[1779990651090,35.24,73536.77,0.0,0.84662,9e-05,17.25702]
[1779990657133,35.24,73535.25,0.0,0.84648,9e-05,17.26737]
[1779990660154,35.24,73527.35,0.0,0.84574,9e-05,17.31994]
[1779990664582,35.24,73527.06,0.0,0.84571,9e-05,17.32211]
[1779990664663,35.24,73527.06,0.0,0.84571,9e-05,17.32211]
[1779990664720,35.24,73527.06,0.0,0.84571,9e-05,17.32211]
[1779990665189,35.24,73527.12,0.0,0.84572,9e-05,17.32175]
[1779990668210,35.24,73516.03,0.0,0.84469,9e-05,17.39556]
[1779990669217,35.24,73509.87,0.0,0.84411,9e-05,17.43674]
[1779990670224,35.24,73508.19,0.0,0.84395,9e-05,17.44823]
[1779990675259,35.25,73509.61,0.0,0.84406,9e-05,17.44058]
[1779990676469,35.25,73509.61,0.0,0.84406,9e-05,17.44058]
[1779990676479,35.25,73509.61,0.0,0.84406,9e-05,17.44058]
[1779990677273,35.25,73502.63,0.0,0.8434,9e-05,17.48714]
[1779990678280,35.25,73498.65,0.0,0.84302,9e-05,17.51405]
[1779990679287,35.25,73498.51,0.0,0.84301,9e-05,17.51518]
[1779990681064,35.25,73498.51,0.0,0.84301,9e-05,17.51518]
[1779990681301,35.25,73498.31,0.0,0.84298,9e-05,17.5169]
[1779990682308,35.25,73497.36,0.0,0.84289,9e-05,17.52338]
[1779990683315,35.25,73498.26,0.0,0.84297,9e-05,17.5176]
[1779990684322,35.25,73496.17,0.0,0.84277,9e-05,17.53163]
[1779990684996,35.25,73496.17,0.0,0.84277,9e-05,17.53163]
[1779990685329,35.25,73497.77,0.0,0.84292,9e-05,17.52119]
[1779990686336,35.25,73497.13,0.0,0.84286,9e-05,17.5256]
[1779990689595,35.25,73497.09,0.0,0.84285,9e-05,17.5262]
[1779990689647,35.25,73497.09,0.0,0.84285,9e-05,17.5262]
[1779990689724,35.25,73497.09,0.0,0.84285,9e-05,17.5262]
[1779990690364,35.25,73497.79,0.0,0.84291,9e-05,17.52189]
[1779990691374,35.25,73498.58,0.0,0.84301,9e-05,17.51348]
[1779990691606,35.25,73498.58,0.0,0.84301,9e-05,17.51348]
[1779990691727,35.25,73498.58,0.0,0.84301,9e-05,17.51348]
[1779990692379,35.25,73505.26,0.0,0.84363,9e-05,17.4694]
[1779990693385,35.25,73512.37,0.0,0.84429,9e-05,17.42232]
[1779990696407,35.25,73512.78,0.0,0.84432,9e-05,17.41993]
[1779990696886,35.25,73512.78,0.0,0.84432,9e-05,17.41993]
[1779990696938,35.25,73512.78,0.0,0.84432,9e-05,17.41993]
[1779990696970,35.25,73512.78,0.0,0.84432,9e-05,17.41993]
[1779990697414,35.25,73513.11,0.0,0.84435,9e-05,17.41785]
[1779990702449,35.26,73509.41,0.0,0.844,9e-05,17.44294]
[1779990702955,35.26,73509.41,0.0,0.844,9e-05,17.44294]
[1779990706280,35.26,73506.88,0.0,0.84376,9e-05,17.45992]
[1779990706334,35.26,73506.88,0.0,0.84376,9e-05,17.45992]
[1779990706470,35.26,73506.88,0.0,0.84376,9e-05,17.45992]
[1779990706435,35.26,73506.88,0.0,0.84376,9e-05,17.45999]
[1779990709500,35.26,73499.2,0.0,0.84304,9e-05,17.51108]
[1779990710507,35.26,73497.48,0.0,0.84288,9e-05,17.52247]
[1779990712606,35.26,73497.38,0.0,0.84287,9e-05,17.52311]
[1779990712663,35.26,73497.38,0.0,0.84287,9e-05,17.52311]
[1779990712738,35.26,73497.38,0.0,0.84287,9e-05,17.52311]
[1779990713208,35.26,73497.38,0.0,0.84287,9e-05,17.52311]
[1779990713529,35.26,73485.65,0.0,0.84177,9e-05,17.60101]
[1779990714536,35.26,73483.9,0.0,0.8416,9e-05,17.61257]
[1779990715542,35.26,73484.48,0.0,0.84166,9e-05,17.60879]
[1779990717558,35.26,73483.62,0.0,0.84158,9e-05,17.61461]
[1779990719533,35.26,73483.62,0.0,0.84158,9e-05,17.61461]
[1779990718564,35.26,73481.7,0.0,0.84139,9e-05,17.62737]
[1779990720372,35.26,73479.54,0.0,0.84119,9e-05,17.64171]
[1779990721692,35.26,73480.89,0.0,0.84132,9e-05,17.63278]
[1779990722592,35.26,73483.06,0.0,0.84152,9e-05,17.61842]
[1779990723599,35.26,73492.8,0.0,0.84244,9e-05,17.55394]
[1779990724606,35.26,73490.44,0.0,0.84221,9e-05,17.5697]
[1779990725613,35.26,73487.25,0.0,0.84191,9e-05,17.59073]
[1779990727397,35.26,73487.25,0.0,0.84191,9e-05,17.59073]
[1779990727446,35.26,73487.25,0.0,0.84191,9e-05,17.59073]
[1779990727469,35.26,73487.25,0.0,0.84191,9e-05,17.59073]
[1779990727547,35.26,73485.99,0.0,0.8418,9e-05,17.5988]
[1779990727627,35.26,73491.0,0.0,0.84227,9e-05,17.56561]
[1779990728634,35.26,73491.8,0.0,0.84235,9e-05,17.56021]
[1779990729641,35.26,73498.41,0.0,0.84297,9e-05,17.51634]
[1779990730648,35.26,73498.1,0.0,0.84294,9e-05,17.51837]
[1779990731655,35.26,73494.63,0.0,0.84261,9e-05,17.54133]
[1779990733113,35.26,73494.63,0.0,0.84261,9e-05,17.54133]
[1779990733165,35.26,73494.63,0.0,0.84261,9e-05,17.54133]
[1779990733219,35.26,73494.63,0.0,0.84261,9e-05,17.54133]
[1779990733320,35.26,73494.55,0.0,0.84261,9e-05,17.54176]
[1779990733669,35.26,73494.89,0.0,0.84264,9e-05,17.5395]
[1779990734676,35.26,73493.84,0.0,0.84254,9e-05,17.54641]
[1779990736710,35.26,73490.42,0.0,0.84222,9e-05,17.56897]
[1779990737716,35.26,73469.38,0.0,0.84024,9e-05,17.70845]
[1779990738722,35.26,73466.93,0.0,0.84001,9e-05,17.72461]
[1779990741743,35.26,73465.49,0.0,0.83987,9e-05,17.73389]
[1779990743757,35.25,73464.49,0.0,0.83978,9e-05,17.74032]
[1779990747785,35.25,73463.48,0.0,0.83969,9e-05,17.74697]
[1779990749798,35.26,73462.41,0.0,0.83958,9e-05,17.75421]
[1779990750924,35.26,73462.41,0.0,0.83958,9e-05,17.75421]
[1779990750967,35.26,73462.41,0.0,0.83958,9e-05,17.75421]
[1779990750976,35.26,73462.41,0.0,0.83958,9e-05,17.75421]
[1779990751025,35.26,73462.38,0.0,0.8396,9e-05,17.75113]
[1779990752536,35.26,73462.38,0.0,0.8396,9e-05,17.75113]
[1779990752722,35.26,73462.42,0.0,0.8396,9e-05,17.75094]
[1779990752820,35.26,73461.79,0.0,0.83954,9e-05,17.75519]
[1779990759250,35.26,73461.19,0.0,0.83948,9e-05,17.75938]
[1779990763900,35.26,73463.44,0.0,0.8397,9e-05,17.74447]
[1779990764906,35.26,73467.05,0.0,0.84004,9e-05,17.72051]
[1779990766410,35.26,73467.05,0.0,0.84004,9e-05,17.72051]
[1779990766462,35.26,73467.05,0.0,0.84004,9e-05,17.72051]
[1779990766467,35.26,73467.05,0.0,0.84004,9e-05,17.72051]
[1779990766558,35.26,73467.29,0.0,0.84006,9e-05,17.71889]
[1779990770949,35.26,73466.46,0.0,0.83999,9e-05,17.72433]
[1779990771956,35.26,73467.82,0.0,0.84011,9e-05,17.7153]
[1779990773970,35.26,73468.98,0.0,0.84022,9e-05,17.70761]
[1779990775636,35.26,73469.15,0.0,0.84024,9e-05,17.70648]
[1779990775690,35.26,73469.15,0.0,0.84024,9e-05,17.70648]
[1779990775721,35.26,73469.15,0.0,0.84024,9e-05,17.70648]
[1779990775984,35.26,73470.09,0.0,0.84033,9e-05,17.70026]
[1779990781025,35.26,73470.43,0.0,0.84036,9e-05,17.69795]
[1779990786060,35.25,73469.06,0.0,0.84024,9e-05,17.70651]
[1779990786843,35.25,73469.06,0.0,0.84024,9e-05,17.70651]
[1779990786895,35.25,73469.06,0.0,0.84024,9e-05,17.70651]
[1779990786966,35.25,73469.06,0.0,0.84024,9e-05,17.70651]
[1779990787067,35.25,73465.43,0.0,0.8399,9e-05,17.73055]
[1779990792102,35.25,73465.92,0.0,0.83995,9e-05,17.72669]
[1779990794632,35.25,73466.61,0.0,0.84002,9e-05,17.72199]
[1779990794683,35.25,73466.49,0.0,0.84001,9e-05,17.72276]
[1779990794719,35.25,73466.49,0.0,0.84001,9e-05,17.72276]
[1779990795124,35.25,73465.65,0.0,0.83993,9e-05,17.72831]
[1779990796131,35.25,73468.02,0.0,0.84015,9e-05,17.7126]
[1779990798145,35.25,73466.23,0.0,0.83998,9e-05,17.72444]
[1779990801711,35.25,73466.01,0.0,0.83996,9e-05,17.72588]
[1779990801719,35.25,73466.01,0.0,0.83996,9e-05,17.72588]
[1779990802113,35.25,73466.01,0.0,0.83996,9e-05,17.72588]
[1779990802172,35.25,73465.74,0.0,0.83994,9e-05,17.72764]
[1779990803179,35.25,73467.53,0.0,0.84011,9e-05,17.71577]
[1779990804722,35.25,73467.73,0.0,0.84013,9e-05,17.71443]
[1779990805194,35.25,73467.29,0.0,0.84008,9e-05,17.71735]
[1779990810229,35.25,73467.14,0.0,0.84007,9e-05,17.71837]
[1779990811782,35.25,73467.13,0.0,0.84009,9e-05,17.71509]
[1779990811838,35.25,73467.13,0.0,0.84009,9e-05,17.71509]
[1779990811967,35.25,73467.13,0.0,0.84009,9e-05,17.71509]
[1779990812243,35.25,73467.01,0.0,0.84008,9e-05,17.71589]
[1779990813249,35.25,73466.12,0.0,0.84,9e-05,17.7218]
[1779990818285,35.25,73465.61,0.0,0.83995,9e-05,17.72518]
[1779990823606,35.25,73465.87,0.0,0.83997,9e-05,17.72346]
[1779990823618,35.25,73465.87,0.0,0.83997,9e-05,17.72346]
[1779990823718,35.25,73465.87,0.0,0.83997,9e-05,17.72346]
[1779990824327,35.25,73466.3,0.0,0.84001,9e-05,17.7206]
[1779990825334,35.25,73457.24,0.0,0.83915,0.0001,17.7806]
[1779990826341,35.25,73454.3,0.0,0.83887,0.0001,17.79997]
[1779990828356,35.25,73452.09,0.0,0.83866,0.0001,17.8145]
[1779990829363,35.25,73450.98,0.0,0.83856,0.0001,17.82184]
[1779990830370,35.25,73448.57,0.0,0.83833,0.0001,17.83778]
[1779990831377,35.25,73439.79,0.0,0.83749,0.0001,17.89585]
[1779990832384,35.25,73437.94,0.0,0.83732,0.0001,17.90797]
[1779990833391,35.25,73435.45,0.0,0.83708,0.0001,17.92451]
[1779990836412,35.25,73433.55,0.0,0.83689,0.0001,17.93721]
[1779990837418,35.25,73431.41,0.0,0.83669,0.0001,17.9514]
[1779990839433,35.25,73429.85,0.0,0.83654,0.0001,17.96172]
[1779990841447,35.25,73427.36,0.0,0.8363,0.0001,17.97815]
[1779990842454,35.25,73425.84,0.0,0.83615,0.0001,17.98817]
[1779990844468,35.25,73427.91,0.0,0.83635,0.0001,17.97436]
[1779990846293,35.25,73429.16,0.0,0.83647,0.0001,17.96605]
[1779990846345,35.25,73429.16,0.0,0.83647,0.0001,17.96605]
[1779990846467,35.25,73429.16,0.0,0.83647,0.0001,17.96605]
[1779990846482,35.25,73429.98,0.0,0.83655,0.0001,17.96059]
[1779990847782,35.25,73429.72,0.0,0.83653,0.0001,17.96229]
[1779990849503,35.25,73432.3,0.0,0.83678,0.0001,17.94517]
[1779990851527,35.25,73432.99,0.0,0.83684,0.0001,17.9406]
[1779990851541,35.25,73432.99,0.0,0.83684,0.0001,17.9406]
[1779990851577,35.25,73437.1,0.0,0.83724,0.0001,17.9134]
[1779990852524,35.25,73438.5,0.0,0.83737,0.0001,17.90417]
[1779990854722,35.25,73438.59,0.0,0.83738,0.0001,17.90348]
[1779990860581,35.25,73439.12,0.0,0.83744,0.0001,17.8996]
[1779990865616,35.25,73435.89,0.0,0.83713,0.0001,17.92076]
[1779990870651,35.25,73438.43,0.0,0.83737,0.0001,17.9042]
[1779990875686,35.25,73438.05,0.0,0.83736,0.0001,17.9028]
[1779990880721,35.25,73437.7,0.0,0.83734,0.0001,17.90455]
[1779990884749,35.25,73435.66,0.0,0.83715,0.0001,17.9176]
[1779990886763,35.25,73433.92,0.0,0.83699,0.0001,17.92887]
[1779990888777,35.25,73431.94,0.0,0.8368,0.0001,17.94169]
[1779990891798,35.25,73428.08,0.0,0.83643,0.0001,17.96677]
[1779990892805,35.24,73430.53,0.0,0.83667,0.0001,17.95036]
[1779990893812,35.24,73429.03,0.0,0.83653,0.0001,17.96012]
[1779990894819,35.24,73430.29,0.0,0.83665,0.0001,17.9516]
[1779990896833,35.24,73428.63,0.0,0.8365,0.0001,17.96243]
[1779990901869,35.24,73423.11,0.0,0.83597,0.0001,17.99897]
[1779990904362,35.24,73416.91,0.0,0.83537,0.0001,18.03987]
[1779990905897,35.24,73415.38,0.0,0.83522,0.0001,18.04996]
[1779990910932,35.24,73413.73,0.0,0.83506,0.0001,18.06116]
[1779990915967,35.24,73411.34,0.0,0.83483,0.0001,18.07681]
[1779990916973,35.24,73405.02,0.0,0.83422,0.0001,18.11854]
[1779990918988,35.24,73403.24,0.0,0.83404,0.0001,18.13027]
[1779990919995,35.24,73400.99,0.0,0.83383,0.0001,18.14512]
[1779990921002,35.24,73399.44,0.0,0.83368,0.0001,18.15532]
[1779990923016,35.24,73397.9,0.0,0.83353,0.0001,18.16538]
[1779990924977,35.24,73397.88,0.0,0.83353,0.0001,18.16544]
[1779990925029,35.24,73397.88,0.0,0.83353,0.0001,18.16544]
[1779990925031,35.24,73393.7,0.0,0.83312,0.0001,18.193]
[1779990928811,35.24,73392.02,0.0,0.83296,0.0001,18.20374]
[1779990930068,35.24,73400.01,0.0,0.83374,0.0001,18.15069]
[1779990935103,35.24,73400.75,0.0,0.83384,0.0001,18.14223]
[1779990937246,35.24,73401.04,0.0,0.83387,0.0001,18.14026]
[1779990937298,35.24,73401.04,0.0,0.83387,0.0001,18.14026]
[1779990937467,35.24,73401.04,0.0,0.83387,0.0001,18.14026]
[1779990943160,35.24,73399.73,0.0,0.83375,0.0001,18.14861]
[1779990947188,35.24,73394.38,0.0,0.83323,0.0001,18.18376]
[1779990951997,35.24,73392.37,0.0,0.83304,0.0001,18.19665]
[1779990952048,35.24,73392.37,0.0,0.83304,0.0001,18.19665]
[1779990952218,35.24,73392.37,0.0,0.83304,0.0001,18.19665]
[1779990957270,35.24,73391.95,0.0,0.83301,0.0001,18.19867]
[1779990959285,35.24,73396.3,0.0,0.83344,0.0001,18.16965]
[1779990962450,35.24,73394.85,0.0,0.8333,0.0001,18.17903]
[1779990962485,35.24,73394.85,0.0,0.8333,0.0001,18.17903]
[1779990962726,35.24,73394.85,0.0,0.8333,0.0001,18.17903]
[1779990964320,35.24,73400.18,0.0,0.83382,0.0001,18.14351]
[1779990969817,35.24,73397.53,0.0,0.83357,0.0001,18.16081]
[1779990969859,35.24,73395.54,0.0,0.83337,0.0001,18.17391]
[1779990969967,35.24,73395.54,0.0,0.83337,0.0001,18.17391]
[1779990975397,35.23,73395.65,0.0,0.83339,0.0001,18.17267]
[1779990980432,35.23,73396.13,0.0,0.83344,0.0001,18.16911]
[1779990982197,35.23,73395.84,0.0,0.83342,0.0001,18.17096]
[1779990982218,35.23,73395.84,0.0,0.83342,0.0001,18.17096]
[1779990982249,35.23,73395.84,0.0,0.83342,0.0001,18.17096]
[1779990982833,35.23,73395.84,0.0,0.83342,0.0001,18.17096]
[1779990982969,35.23,73395.89,0.0,0.83342,0.0001,18.17057]
[1779990988488,35.23,73395.59,0.0,0.8334,0.0001,18.17207]
[1779990993428,35.23,73394.56,0.0,0.83333,0.0001,18.17521]
[1779990993470,35.23,73394.56,0.0,0.83333,0.0001,18.17521]
[1779990993480,35.23,73394.56,0.0,0.83333,0.0001,18.17521]
[1779990995962,35.23,73393.58,0.0,0.83324,0.0001,18.18141]
[1779990995967,35.23,73393.58,0.0,0.83324,0.0001,18.18141]
[1779990998560,35.23,73386.08,0.0,0.83251,0.0001,18.23069]
[1779991000589,35.23,73390.17,0.0,0.83291,0.0001,18.20333]
[1779991001592,35.23,73396.89,0.0,0.83357,0.0001,18.15877]
[1779991003057,35.23,73397.38,0.0,0.83362,0.0001,18.15546]
[1779991003109,35.23,73397.38,0.0,0.83362,0.0001,18.15546]
[1779991003220,35.23,73397.38,0.0,0.83362,0.0001,18.15546]
[1779991011662,35.23,73398.72,0.0,0.83376,0.0001,18.14587]
[1779991013775,35.23,73399.61,0.0,0.83385,0.0001,18.13978]
[1779991013826,35.23,73399.61,0.0,0.83385,0.0001,18.13978]
[1779991013973,35.23,73399.55,0.0,0.83384,0.0001,18.13998]
[1779991019718,35.22,73397.16,0.0,0.83363,0.0001,18.15455]
[1779991022747,35.22,73406.89,0.0,0.83458,0.0001,18.08949]
[1779991023759,35.22,73406.89,0.0,0.83458,0.0001,18.08949]
[1779991023811,35.22,73406.89,0.0,0.83458,0.0001,18.08949]
[1779991023972,35.22,73407.92,0.0,0.83469,0.0001,18.08252]
[1779991030348,35.22,73411.44,0.0,0.83504,0.0001,18.05841]
[1779991030356,35.22,73411.44,0.0,0.83504,0.0001,18.05841]
[1779991030468,35.22,73411.44,0.0,0.83504,0.0001,18.05841]
[1779991031812,35.22,73415.06,0.0,0.83539,0.0001,18.03424]
[1779991034831,35.22,73423.34,0.0,0.83619,0.0001,17.97925]
[1779991035838,35.22,73426.45,0.0,0.83649,0.0001,17.95867]
[1779991037852,35.22,73430.98,0.0,0.83693,0.0001,17.92872]
[1779991038152,35.22,73430.98,0.0,0.83693,0.0001,17.92872]
[1779991041884,35.22,73431.7,0.0,0.83699,0.0001,17.92417]
[1779991041936,35.22,73431.7,0.0,0.83699,0.0001,17.92417]
[1779991041971,35.22,73431.7,0.0,0.83699,0.0001,17.92417]
[1779991047924,35.22,73430.75,0.0,0.83691,0.0001,17.92966]
[1779991051952,35.22,73420.19,0.0,0.83592,0.0001,17.99605]
[1779991052959,35.22,73414.58,0.0,0.83538,0.0001,18.03336]
[1779991056041,35.22,73416.64,0.0,0.83557,0.0001,18.01995]
[1779991056094,35.22,73416.64,0.0,0.83557,0.0001,18.01995]
[1779991056222,35.22,73416.64,0.0,0.83557,0.0001,18.01995]
[1779991062021,35.22,73417.96,0.0,0.83569,0.0001,18.01213]
[1779991067057,35.22,73418.19,0.0,0.83571,0.0001,18.01042]
[1779991069238,35.22,73418.31,0.0,0.83573,0.0001,18.00959]
[1779991069291,35.22,73418.31,0.0,0.83573,0.0001,18.00959]
[1779991069469,35.22,73418.31,0.0,0.83573,0.0001,18.00959]
[1779991075113,35.22,73419.2,0.0,0.83582,0.0001,18.00349]
[1779991077703,35.22,73419.16,0.0,0.83581,0.0001,18.00373]
[1779991077721,35.22,73419.16,0.0,0.83581,0.0001,18.00373]
[1779991077754,35.22,73419.16,0.0,0.83581,0.0001,18.00373]
[1779991078452,35.22,73419.24,0.0,0.83582,0.0001,18.00315]
[1779991078467,35.22,73419.24,0.0,0.83582,0.0001,18.00315]
[1779991078551,35.22,73425.27,0.0,0.8364,0.0001,17.96322]
[1779991079145,35.22,73431.39,0.0,0.83699,0.0001,17.92251]
[1779991083623,35.22,73433.59,0.0,0.83721,0.0001,17.90779]
[1779991083675,35.22,73433.59,0.0,0.83721,0.0001,17.90779]
[1779991083720,35.22,73433.59,0.0,0.83721,0.0001,17.90779]
[1779991089216,35.22,73435.14,0.0,0.83735,0.0001,17.89791]
[1779991093248,35.22,73448.55,0.0,0.83864,0.0001,17.80879]
[1779991094256,35.22,73464.33,0.0,0.84014,9e-05,17.70422]
[1779991095266,35.22,73473.68,0.0,0.84102,9e-05,17.64239]
[1779991096270,35.22,73475.2,0.0,0.84116,9e-05,17.63256]
[1779991099392,35.22,73476.67,0.0,0.8413,9e-05,17.62253]
[1779991099467,35.22,73476.67,0.0,0.8413,9e-05,17.62253]
[1779991102313,35.22,73483.41,0.0,0.84195,9e-05,17.57734]
[1779991105334,35.22,73479.05,0.0,0.84154,9e-05,17.60601]
[1779991106340,35.22,73473.11,0.0,0.84098,9e-05,17.64527]
[1779991107348,35.22,73469.43,0.0,0.84063,9e-05,17.66949]
[1779991112385,35.22,73467.62,0.0,0.84049,9e-05,17.67807]
[1779991115780,35.22,73466.24,0.0,0.84036,9e-05,17.68715]
[1779991115831,35.22,73466.24,0.0,0.84036,9e-05,17.68715]
[1779991115969,35.22,73466.24,0.0,0.84036,9e-05,17.68715]
[1779991118425,35.22,73461.83,0.0,0.83994,9e-05,17.71622]
[1779991121367,35.22,73462.11,0.0,0.83997,9e-05,17.71425]
[1779991121419,35.22,73462.11,0.0,0.83997,9e-05,17.71425]
[1779991121473,35.22,73462.11,0.0,0.83997,9e-05,17.71425]
[1779991127849,35.22,73460.99,0.0,0.83987,9e-05,17.72132]
[1779991127873,35.22,73460.99,0.0,0.83987,9e-05,17.72132]
[1779991127982,35.22,73460.99,0.0,0.83987,9e-05,17.72132]
[1779991127904,35.22,73456.07,0.0,0.8394,0.0001,17.75382]
[1779991129504,35.22,73460.53,0.0,0.83983,9e-05,17.72415]
[1779991134539,35.21,73460.68,0.0,0.83984,9e-05,17.72284]
[1779991139574,35.21,73457.88,0.0,0.83958,0.0001,17.74115]
[1779991140606,35.21,73457.88,0.0,0.83958,0.0001,17.74115]
[1779991140658,35.21,73457.88,0.0,0.83958,0.0001,17.74115]
[1779991140727,35.21,73457.88,0.0,0.83958,0.0001,17.74115]
[1779991146314,35.21,73458.47,0.0,0.83964,0.0001,17.73686]
[1779991146366,35.21,73458.47,0.0,0.83964,0.0001,17.73686]
[1779991146474,35.21,73458.47,0.0,0.83964,0.0001,17.73686]
[1779991149652,35.21,73458.0,0.0,0.8396,0.0001,17.73977]
[1779991149677,35.21,73454.48,0.0,0.83927,0.0001,17.76303]
[1779991150966,35.21,73454.48,0.0,0.83927,0.0001,17.76303]
[1779991151019,35.21,73453.46,0.0,0.83917,0.0001,17.76972]
[1779991151220,35.21,73453.46,0.0,0.83917,0.0001,17.76972]
[1779991156310,35.21,73450.9,0.0,0.83894,0.0001,17.78595]
[1779991156362,35.21,73450.9,0.0,0.83894,0.0001,17.78595]
[1779991156470,35.21,73450.9,0.0,0.83894,0.0001,17.78595]
[1779991161731,35.21,73453.17,0.0,0.83916,0.0001,17.77011]
[1779991164148,35.21,73453.2,0.0,0.83917,0.0001,17.76969]
[1779991164203,35.21,73453.2,0.0,0.83917,0.0001,17.76969]
[1779991166727,35.21,73451.99,0.0,0.83906,0.0001,17.77746]
[1779991170118,35.21,73454.19,0.0,0.83928,0.0001,17.76238]
[1779991170147,35.21,73454.19,0.0,0.83928,0.0001,17.76238]
[1779991170795,35.21,73459.03,0.0,0.83974,0.0001,17.73019]
[1779991172726,35.21,73459.15,0.0,0.83977,0.0001,17.72598]
[1779991173816,35.21,73456.15,0.0,0.83949,0.0001,17.74576]
[1779991174556,35.21,73456.15,0.0,0.83949,0.0001,17.74576]
[1779991178851,35.21,73450.04,0.0,0.83891,0.0001,17.78579]
[1779991183885,35.21,73447.78,0.0,0.8387,0.0001,17.8005]
[1779991188921,35.21,73449.59,0.0,0.83887,0.0001,17.78854]
[1779991193956,35.21,73447.31,0.0,0.83866,0.0001,17.80366]
[1779991199998,35.21,73447.31,0.0,0.83866,0.0001,17.80356]
[1779991202012,35.21,73437.25,0.0,0.83769,0.0001,17.87021]
[1779991203019,35.2,73435.64,0.0,0.83754,0.0001,17.88078]
[1779991207048,35.2,73431.62,0.0,0.83716,0.0001,17.90693]
[1779991212083,35.2,73431.73,0.0,0.83718,0.0001,17.90545]
[1779991217118,35.2,73429.51,0.0,0.83698,0.0001,17.91942]
[1779991220139,35.2,73418.06,0.0,0.83588,0.0001,17.99495]
[1779991221146,35.2,73413.71,0.0,0.83546,0.0001,18.02366]
[1779991222153,35.2,73420.24,0.0,0.8361,0.0001,17.98026]
[1779991223160,35.2,73424.99,0.0,0.83656,0.0001,17.94854]
[1779991228195,35.2,73417.42,0.0,0.83584,0.0001,17.99773]
[1779991229202,35.2,73416.65,0.0,0.83577,0.0001,18.00256]
[1779991230209,35.2,73415.73,0.0,0.83569,0.0001,18.00839]
[1779991231216,35.2,73416.3,0.0,0.83577,0.0001,18.00098]
[1779991232224,35.19,73420.34,0.0,0.83616,0.0001,17.97394]
[1779991233234,35.19,73421.39,0.0,0.83627,0.0001,17.96675]
[1779991234241,35.19,73420.69,0.0,0.8362,0.0001,17.97117]
[1779991235248,35.19,73419.65,0.0,0.8361,0.0001,17.97784]
[1779991236255,35.19,73419.15,0.0,0.83606,0.0001,17.98092]
[1779991237262,35.19,73418.43,0.0,0.83599,0.0001,17.98546]
[1779991238269,35.19,73417.12,0.0,0.83587,0.0001,17.9939]
[1779991239276,35.19,73416.74,0.0,0.83584,0.0001,17.99617]
[1779991241290,35.19,73416.17,0.0,0.83579,0.0001,17.99945]
[1779991243318,35.19,73417.93,0.0,0.83597,0.0001,17.98729]
[1779991244324,35.19,73419.64,0.0,0.83613,0.0001,17.97572]
[1779991245331,35.19,73420.69,0.0,0.83624,0.0001,17.96854]
[1779991246338,35.19,73419.55,0.0,0.83613,0.0001,17.9759]
[1779991247347,35.19,73418.67,0.0,0.83605,0.0001,17.98152]
[1779991248354,35.19,73419.77,0.0,0.83616,0.0001,17.974]
[1779991249361,35.19,73419.52,0.0,0.83614,0.0001,17.97545]
[1779991250368,35.19,73418.1,0.0,0.836,0.0001,17.98465]
[1779991252382,35.18,73419.65,0.0,0.83616,0.0001,17.97393]
[1779991253390,35.18,73421.24,0.0,0.83631,0.0001,17.96319]
[1779991254397,35.18,73423.5,0.0,0.83654,0.0001,17.94801]
[1779991258425,35.18,73421.61,0.0,0.83636,0.0001,17.95986]
[1779991259432,35.18,73420.55,0.0,0.83626,0.0001,17.9667]
[1779991260439,35.18,73429.55,0.0,0.83713,0.0001,17.90683]
[1779991261446,35.18,73434.4,0.0,0.8376,0.0001,17.87454]
[1779991262453,35.18,73441.38,0.0,0.83827,0.0001,17.82813]
[1779991264537,35.18,73443.8,0.0,0.8385,0.0001,17.81204]
[1779991264636,35.18,73443.8,0.0,0.8385,0.0001,17.81204]
[1779991264755,35.18,73443.8,0.0,0.8385,0.0001,17.81204]
[1779991264838,35.18,73442.25,0.0,0.83836,0.0001,17.8223]
[1779991265474,35.18,73443.8,0.0,0.8385,0.0001,17.81201]
[1779991267488,35.18,73440.99,0.0,0.83824,0.0001,17.83064]
[1779991268495,35.18,73442.12,0.0,0.83834,0.0001,17.82311]
[1779991269502,35.18,73447.12,0.0,0.83882,0.0001,17.78992]
[1779991271517,35.18,73448.1,0.0,0.83891,0.0001,17.78347]
[1779991276552,35.18,73447.73,0.0,0.83888,0.0001,17.7861]
[1779991277559,35.18,73443.67,0.0,0.83849,0.0001,17.81306]
[1779991278566,35.18,73432.37,0.0,0.83741,0.0001,17.88801]
[1779991279573,35.18,73430.12,0.0,0.83719,0.0001,17.90282]
[1779991280581,35.18,73428.89,0.0,0.83707,0.0001,17.91085]
[1779991282594,35.18,73426.25,0.0,0.83682,0.0001,17.92808]
[1779991283601,35.18,73423.08,0.0,0.83652,0.0001,17.94895]
[1779991288638,35.18,73423.23,0.0,0.83653,0.0001,17.94802]
[1779991290652,35.18,73430.0,0.0,0.83719,0.0001,17.90316]
[1779991291659,35.18,73434.34,0.0,0.83763,0.0001,17.87103]
[1779991292666,35.18,73435.38,0.0,0.83773,0.0001,17.86401]
[1779991296694,35.18,73445.45,0.0,0.8387,0.0001,17.7969]
[1779991297701,35.18,73448.09,0.0,0.83895,0.0001,17.77933]
[1779991298709,35.18,73450.63,0.0,0.83919,0.0001,17.7625]
[1779991300723,35.18,73453.59,0.0,0.83947,0.0001,17.74297]
[1779991301730,35.18,73455.26,0.0,0.83963,0.0001,17.73196]
[1779991302737,35.18,73457.81,0.0,0.83987,0.0001,17.71513]
[1779991303744,35.18,73461.16,0.0,0.84019,9e-05,17.69284]
[1779991305761,35.18,73449.59,0.0,0.83909,0.0001,17.76976]
[1779991306768,35.18,73443.96,0.0,0.83855,0.0001,17.80729]
[1779991307775,35.18,73443.86,0.0,0.83854,0.0001,17.80802]
[1779991312810,35.18,73444.27,0.0,0.83857,0.0001,17.80536]
[1779991313817,35.18,73441.15,0.0,0.83828,0.0001,17.82607]
[1779991314832,35.18,73437.49,0.0,0.83792,0.0001,17.85036]
[1779991315839,35.18,73434.4,0.0,0.83763,0.0001,17.87084]
[1779991316846,35.18,73433.44,0.0,0.83753,0.0001,17.87732]
[1779991318862,35.18,73440.93,0.0,0.83825,0.0001,17.82818]
[1779991319870,35.18,73441.69,0.0,0.83832,0.0001,17.82304]
[1779991320877,35.18,73443.67,0.0,0.83851,0.0001,17.80985]
[1779991321884,35.18,73449.76,0.0,0.83909,0.0001,17.76944]
[1779991322891,35.18,73452.51,0.0,0.83935,0.0001,17.75124]
[1779991323897,35.18,73451.85,0.0,0.83929,0.0001,17.7557]
[1779991328933,35.18,73458.36,0.0,0.8399,0.0001,17.71282]
[1779991329940,35.18,73460.34,0.0,0.84009,9e-05,17.6998]
[1779991330946,35.18,73461.4,0.0,0.84019,9e-05,17.69291]
[1779991331954,35.18,73466.74,0.0,0.84069,9e-05,17.65761]
[1779991332961,35.18,73472.08,0.0,0.8412,9e-05,17.62219]
[1779991337997,35.19,73472.33,0.0,0.84121,9e-05,17.62136]
[1779991341023,35.19,73469.28,0.0,0.84091,9e-05,17.64233]
[1779991345052,35.19,73476.63,0.0,0.84159,9e-05,17.59444]
[1779991346126,35.19,73476.63,0.0,0.84159,9e-05,17.59444]
[1779991346177,35.19,73476.63,0.0,0.84159,9e-05,17.59444]
[1779991346241,35.19,73476.63,0.0,0.84159,9e-05,17.59444]
[1779991346225,35.19,73480.62,0.0,0.84197,9e-05,17.56804]
[1779991347066,35.19,73483.34,0.0,0.84222,9e-05,17.5501]
[1779991349080,35.19,73484.43,0.0,0.84232,9e-05,17.54314]
[1779991350088,35.19,73483.72,0.0,0.84225,9e-05,17.54801]
[1779991351093,35.19,73482.57,0.0,0.84217,9e-05,17.55243]
[1779991352101,35.19,73483.21,0.0,0.84223,9e-05,17.54831]
[1779991353108,35.19,73482.02,0.0,0.84211,9e-05,17.55635]
[1779991354115,35.19,73483.0,0.0,0.8422,9e-05,17.54997]
[1779991356137,35.19,73486.19,0.0,0.8425,9e-05,17.52921]
[1779991357137,35.19,73493.58,0.0,0.84319,9e-05,17.48012]
[1779991358144,35.19,73500.91,0.0,0.84388,9e-05,17.4315]
[1779991361165,35.19,73501.96,0.0,0.84397,9e-05,17.42487]
[1779991366200,35.19,73501.43,0.0,0.84391,9e-05,17.42902]
[1779991370231,35.19,73507.64,0.0,0.84448,9e-05,17.38832]
[1779991371239,35.2,73510.63,0.0,0.84476,9e-05,17.36866]
[1779991376280,35.2,73511.04,0.0,0.84478,9e-05,17.36703]
[1779991378294,35.2,73518.07,0.0,0.84543,9e-05,17.32083]
[1779991383162,35.2,73518.59,0.0,0.84547,9e-05,17.31822]
[1779991388364,35.2,73524.83,0.0,0.84605,9e-05,17.27665]
[1779991391385,35.2,73519.22,0.0,0.84552,9e-05,17.3143]
[1779991394410,35.2,73509.76,0.0,0.84464,9e-05,17.37749]
[1779991395417,35.2,73503.76,0.0,0.84408,9e-05,17.4174]
[1779991400894,35.2,73503.15,0.0,0.84402,9e-05,17.4216]
[1779991402466,35.2,73507.03,0.0,0.84438,9e-05,17.39595]
[1779991407216,35.2,73505.91,0.0,0.84427,9e-05,17.40378]
[1779991412537,35.21,73503.74,0.0,0.84407,9e-05,17.41591]
[1779991417572,35.21,73499.78,0.0,0.8437,9e-05,17.44286]
[1779991419586,35.21,73507.81,0.0,0.84444,9e-05,17.38978]
[1779991424621,35.21,73509.39,0.0,0.84458,9e-05,17.38018]
[1779991427642,35.21,73513.31,0.0,0.84493,9e-05,17.35474]
[1779991432677,35.21,73513.0,0.0,0.84489,9e-05,17.35796]
[1779991437713,35.21,73515.86,0.0,0.84514,9e-05,17.34013]
[1779991440360,35.22,73516.41,0.0,0.84518,9e-05,17.33698]
[1779991440897,35.22,73513.32,0.0,0.84489,9e-05,17.35774]
[1779991445769,35.22,73520.78,0.0,0.84557,9e-05,17.30944]
[1779991450804,35.22,73519.94,0.0,0.84548,9e-05,17.31624]
[1779991454834,35.22,73515.42,0.0,0.84505,9e-05,17.34671]
[1779991459873,35.22,73513.77,0.0,0.84489,9e-05,17.35781]
[1779991461887,35.22,73511.27,0.0,0.84466,9e-05,17.37483]
[1779991465914,35.23,73511.31,0.0,0.84465,9e-05,17.37537]
[1779991474978,35.23,73511.52,0.0,0.84467,9e-05,17.37228]
[1779991480016,35.23,73509.14,0.0,0.84443,9e-05,17.38914]
[1779991485050,35.23,73508.6,0.0,0.84437,9e-05,17.39369]
[1779991486056,35.23,73501.08,0.0,0.84366,9e-05,17.44393]
[1779991487364,35.23,73501.08,0.0,0.84366,9e-05,17.44393]
[1779991492100,35.23,73500.77,0.0,0.84362,9e-05,17.44663]
[1779991497135,35.24,73500.61,0.0,0.8436,9e-05,17.44818]
[1779991502172,35.24,73500.82,0.0,0.84362,9e-05,17.44723]
[1779991507205,35.24,73503.77,0.0,0.84389,9e-05,17.42811]
[1779991510226,35.24,73500.31,0.0,0.84356,9e-05,17.45142]
[1779991514254,35.24,73504.52,0.0,0.84395,9e-05,17.42385]
[1779991519289,35.24,73506.62,0.0,0.84413,9e-05,17.41061]
[1779991524324,35.24,73505.45,0.0,0.84401,9e-05,17.41913]
[1779991529359,35.24,73504.74,0.0,0.84394,9e-05,17.42457]
[1779991533387,35.24,73501.6,0.0,0.84366,9e-05,17.4424]
[1779991538422,35.25,73502.21,0.0,0.84371,9e-05,17.43873]
[1779991543456,35.25,73504.63,0.0,0.84393,9e-05,17.42311]
[1779991548492,35.25,73504.37,0.0,0.8439,9e-05,17.42533]
[1779991553527,35.25,73504.16,0.0,0.84388,9e-05,17.42726]
[1779991558562,35.25,73503.45,0.0,0.8438,9e-05,17.43244]
[1779991564603,35.25,73502.5,0.0,0.84371,9e-05,17.43922]
[1779991569639,35.25,73502.28,0.0,0.84368,9e-05,17.44101]
[1779991574674,35.25,73501.63,0.0,0.84362,9e-05,17.44558]
[1779991579709,35.25,73501.71,0.0,0.84362,9e-05,17.44528]
[1779991584744,35.25,73501.39,0.0,0.84359,9e-05,17.44761]
[1779991589779,35.25,73501.6,0.0,0.84361,9e-05,17.4464]
[1779991594814,35.25,73500.68,0.0,0.84354,9e-05,17.44929]
[1779991599849,35.25,73501.3,0.0,0.8436,9e-05,17.44532]
[1779991600856,35.25,73492.33,0.0,0.84276,9e-05,17.50479]
[1779991601863,35.25,73486.42,0.0,0.8422,9e-05,17.54389]
[1779991602870,35.25,73486.9,0.0,0.84225,9e-05,17.54061]
[1779991607905,35.25,73487.34,0.0,0.8423,9e-05,17.53727]
[1779991608913,35.25,73486.85,0.0,0.84225,9e-05,17.54044]
[1779991612941,35.25,73487.4,0.0,0.84231,9e-05,17.53649]
[1779991614955,35.25,73486.14,0.0,0.84219,9e-05,17.54471]
[1779991617976,35.25,73485.24,0.0,0.84211,9e-05,17.55043]
[1779991618983,35.25,73484.66,0.0,0.84206,9e-05,17.55418]
[1779991625025,35.25,73484.48,0.0,0.84205,9e-05,17.55473]
[1779991626034,35.25,73487.44,0.0,0.84233,9e-05,17.53503]
[1779991627041,35.25,73499.74,0.0,0.84348,9e-05,17.45344]
[1779991628048,35.25,73505.1,0.0,0.84398,9e-05,17.41782]
[1779991629055,35.25,73508.94,0.0,0.84434,9e-05,17.39224]
[1779991631071,35.25,73508.95,0.0,0.84435,9e-05,17.39205]
[1779991632076,35.25,73512.94,0.0,0.84472,9e-05,17.36556]
[1779991633083,35.25,73521.98,0.0,0.84556,9e-05,17.30561]
[1779991634091,35.25,73525.43,0.0,0.84588,9e-05,17.28275]
[1779991636104,35.25,73525.24,0.0,0.84586,9e-05,17.28398]
[1779991640143,35.25,73521.77,0.0,0.84554,9e-05,17.30711]
[1779991644502,35.25,73521.13,0.0,0.84547,9e-05,17.31165]
[1779991650213,35.25,73521.1,0.0,0.84546,9e-05,17.31248]
[1779991656928,35.25,73523.74,0.0,0.84572,9e-05,17.29212]
[1779991662297,35.25,73527.63,0.0,0.84608,9e-05,17.26662]
[1779991667332,35.25,73526.86,0.0,0.846,9e-05,17.27251]
[1779991668339,35.25,73535.18,0.0,0.84676,9e-05,17.21754]
[1779991669346,35.25,73544.02,0.0,0.84758,9e-05,17.15894]
[1779991670356,35.25,73547.54,0.0,0.8479,9e-05,17.13568]
[1779991671360,35.25,73553.31,0.0,0.84843,9e-05,17.09754]
[1779991676471,35.25,73554.95,0.0,0.84857,9e-05,17.08711]
[1779991676950,35.25,73555.2,0.0,0.84859,9e-05,17.08577]
[1779991677403,35.26,73555.51,0.0,0.84861,9e-05,17.08387]
[1779991680228,35.26,73556.39,0.0,0.84869,9e-05,17.07837]
[1779991680424,35.26,73555.16,0.0,0.84858,9e-05,17.08652]
[1779991684452,35.26,73560.75,0.0,0.84908,9e-05,17.05031]
[1779991685459,35.26,73569.36,0.0,0.84986,9e-05,16.99349]
[1779991688484,35.26,73571.28,0.0,0.85002,9e-05,16.98165]
[1779991689488,35.26,73557.49,0.0,0.84876,9e-05,17.07327]
[1779991690495,35.26,73562.45,0.0,0.84921,9e-05,17.04058]
[1779991691502,35.26,73571.99,0.0,0.85008,9e-05,16.97761]
[1779991692509,35.26,73576.87,0.0,0.85052,9e-05,16.94559]
[1779991694936,35.26,73578.79,0.0,0.85068,9e-05,16.93356]
[1779991694968,35.26,73578.79,0.0,0.85068,9e-05,16.93356]
[1779991696486,35.26,73579.03,0.0,0.8507,9e-05,16.93232]
[1779991699562,35.27,73591.4,0.0,0.8518,9e-05,16.85166]
[1779991700578,35.27,73593.48,0.0,0.85198,9e-05,16.83818]
[1779991705613,35.27,73595.26,0.0,0.85212,9e-05,16.82796]
[1779991707627,35.27,73587.48,0.0,0.85141,9e-05,16.88004]
[1779991712662,35.27,73588.29,0.0,0.85149,9e-05,16.87248]
[1779991714676,35.27,73600.71,0.0,0.8526,9e-05,16.79081]
[1779991715683,35.28,73606.34,0.0,0.8531,9e-05,16.75393]
[1779991718704,35.28,73612.91,0.0,0.85367,9e-05,16.71161]
[1779991719711,35.28,73624.92,0.0,0.85474,9e-05,16.63241]
[1779991720718,35.28,73629.88,0.0,0.85517,9e-05,16.59994]
[1779991722538,35.28,73629.88,0.0,0.85517,9e-05,16.59994]
[1779991723204,35.28,73631.09,0.0,0.85527,9e-05,16.59269]
[1779991723745,35.28,73619.26,0.0,0.85422,9e-05,16.67124]
[1779991725082,35.28,73619.26,0.0,0.85422,9e-05,16.67124]
[1779991730794,35.28,73618.37,0.0,0.85412,9e-05,16.67896]
[1779991732808,35.29,73628.11,0.0,0.85497,9e-05,16.61508]
[1779991733815,35.29,73628.18,0.0,0.85498,9e-05,16.61496]
[1779991738850,35.29,73628.22,0.0,0.85496,9e-05,16.61639]
[1779991743885,35.29,73627.36,0.0,0.85486,9e-05,16.62381]
[1779991745899,35.29,73619.49,0.0,0.85415,9e-05,16.67642]
[1779991748920,35.3,73614.62,0.0,0.85371,9e-05,16.70927]
[1779991751941,35.3,73609.12,0.0,0.85321,9e-05,16.74616]
[1779991756976,35.3,73603.32,0.0,0.85268,9e-05,16.78538]
[1779991762013,35.3,73599.7,0.0,0.85234,9e-05,16.81076]
[1779991767345,35.3,73598.7,0.0,0.85223,9e-05,16.81841]
[1779991767401,35.3,73598.7,0.0,0.85223,9e-05,16.81841]
[1779991767467,35.3,73598.7,0.0,0.85223,9e-05,16.81841]
[1779991767589,35.3,73598.7,0.0,0.85223,9e-05,16.81841]
[1779991767599,35.3,73598.7,0.0,0.85223,9e-05,16.81841]
[1779991767691,35.3,73598.65,0.0,0.85222,9e-05,16.81922]
[1779991767718,35.3,73598.65,0.0,0.85222,9e-05,16.81922]
[1779991773089,35.31,73589.03,0.0,0.85137,9e-05,16.88058]
[1779991775103,35.31,73584.97,0.0,0.85099,9e-05,16.90811]
[1779991778124,35.31,73578.4,0.0,0.85039,9e-05,16.95246]
[1779991781145,35.31,73587.1,0.0,0.85116,9e-05,16.89563]
[1779991782152,35.31,73594.98,0.0,0.85187,9e-05,16.84383]
[1779991787187,35.31,73592.28,0.0,0.85161,9e-05,16.8625]
[1779991789948,35.31,73592.1,0.0,0.85159,9e-05,16.864]
[1779991789969,35.31,73592.1,0.0,0.85159,9e-05,16.864]
[1779991790000,35.31,73592.1,0.0,0.85159,9e-05,16.864]
[1779991790289,35.31,73592.1,0.0,0.85159,9e-05,16.864]
[1779991790339,35.31,73592.1,0.0,0.85159,9e-05,16.864]
[1779991790466,35.31,73592.1,0.0,0.85159,9e-05,16.864]
[1779991790567,35.31,73592.18,0.0,0.8516,9e-05,16.86378]
[1779991794518,35.31,73590.82,0.0,0.85147,9e-05,16.87308]
[1779991794719,35.31,73590.82,0.0,0.85147,9e-05,16.87308]
[1779991799891,35.32,73591.09,0.0,0.85148,9e-05,16.87217]
[1779991799967,35.32,73591.09,0.0,0.85148,9e-05,16.87217]
[1779991800134,35.32,73591.09,0.0,0.85148,9e-05,16.87217]
[1779991800698,35.32,73591.09,0.0,0.85148,9e-05,16.87217]
[1779991800721,35.32,73591.09,0.0,0.85148,9e-05,16.87217]
[1779991800278,35.32,73590.51,0.0,0.85143,9e-05,16.87615]
[1779991800743,35.32,73590.51,0.0,0.85143,9e-05,16.87615]
[1779991802124,35.32,73589.51,0.0,0.85134,9e-05,16.88292]
[1779991802179,35.32,73589.51,0.0,0.85134,9e-05,16.88292]
[1779991802221,35.32,73589.51,0.0,0.85134,9e-05,16.88292]
[1779991802292,35.32,73590.36,0.0,0.85141,9e-05,16.87745]
[1779991803299,35.32,73585.0,0.0,0.85093,9e-05,16.91302]
[1779991804306,35.32,73579.23,0.0,0.8504,9e-05,16.95152]
[1779991806320,35.32,73581.51,0.0,0.8506,9e-05,16.93701]
[1779991808559,35.32,73580.36,0.0,0.85049,9e-05,16.94487]
[1779991808611,35.32,73580.36,0.0,0.85049,9e-05,16.94487]
[1779991808721,35.32,73580.36,0.0,0.85049,9e-05,16.94487]
[1779991814670,35.32,73576.4,0.0,0.85011,9e-05,16.9725]
[1779991814722,35.32,73576.4,0.0,0.85011,9e-05,16.9725]
[1779991815029,35.32,73575.85,0.0,0.85006,9e-05,16.97656]
[1779991815223,35.32,73575.85,0.0,0.85006,9e-05,16.97656]
[1779991819396,35.32,73575.59,0.0,0.85003,9e-05,16.9789]
[1779991819458,35.32,73575.59,0.0,0.85003,9e-05,16.9789]
[1779991819718,35.32,73575.59,0.0,0.85003,9e-05,16.9789]
[1779991822772,35.33,73578.02,0.0,0.85024,9e-05,16.96336]
[1779991822819,35.33,73578.02,0.0,0.85024,9e-05,16.96336]
[1779991822966,35.33,73578.02,0.0,0.85024,9e-05,16.96336]
[1779991823443,35.33,73577.34,0.0,0.85018,9e-05,16.96794]
[1779991828478,35.33,73576.86,0.0,0.85013,9e-05,16.97173]
[1779991831499,35.33,73567.71,0.0,0.84931,9e-05,17.02922]
[1779991834323,35.33,73571.15,0.0,0.84962,9e-05,17.00674]
[1779991834376,35.33,73571.15,0.0,0.84962,9e-05,17.00674]
[1779991834472,35.33,73571.15,0.0,0.84962,9e-05,17.00674]
[1779991835530,35.33,73566.99,0.0,0.84924,9e-05,17.03437]
[1779991835676,35.33,73553.3,0.0,0.84799,9e-05,17.12487]
[1779991837541,35.33,73555.61,0.0,0.8482,9e-05,17.10974]
[1779991838226,35.33,73555.61,0.0,0.8482,9e-05,17.10974]
[1779991838549,35.33,73560.84,0.0,0.84868,9e-05,17.07517]
[1779991840562,35.33,73562.62,0.0,0.84884,9e-05,17.06363]
[1779991842966,35.33,73561.84,0.0,0.84877,9e-05,17.06899]
[1779991843018,35.33,73561.84,0.0,0.84877,9e-05,17.06899]
[1779991843221,35.33,73561.84,0.0,0.84877,9e-05,17.06899]
[1779991844062,35.33,73562.25,0.0,0.8488,9e-05,17.06638]
[1779991844114,35.33,73562.25,0.0,0.8488,9e-05,17.06638]
[1779991844218,35.33,73562.25,0.0,0.8488,9e-05,17.06638]
[1779991844600,35.33,73563.08,0.0,0.84888,9e-05,17.061]
[1779991846225,35.33,73564.66,0.0,0.84902,9e-05,17.05067]
[1779991849635,35.33,73559.86,0.0,0.84858,9e-05,17.08275]
[1779991850624,35.33,73559.86,0.0,0.84858,9e-05,17.08275]
[1779991850676,35.33,73559.86,0.0,0.84858,9e-05,17.08275]
[1779991850720,35.33,73559.86,0.0,0.84858,9e-05,17.08275]
[1779991850725,35.33,73560.23,0.0,0.84861,9e-05,17.08037]
[1779991851547,35.33,73560.23,0.0,0.84861,9e-05,17.08037]
[1779991851633,35.33,73560.23,0.0,0.84861,9e-05,17.08037]
[1779991851721,35.33,73560.23,0.0,0.84861,9e-05,17.08037]
[1779991855629,35.33,73558.3,0.0,0.84843,9e-05,17.09332]
[1779991855718,35.33,73558.3,0.0,0.84843,9e-05,17.09332]
[1779991855730,35.33,73558.52,0.0,0.84845,9e-05,17.09192]
[1779991858755,35.33,73557.97,0.0,0.8484,9e-05,17.09566]
[1779991858807,35.33,73558.53,0.0,0.84845,9e-05,17.09201]
[1779991858971,35.33,73558.53,0.0,0.84845,9e-05,17.09201]
[1779991860712,35.33,73567.82,0.0,0.84929,9e-05,17.03072]
[1779991861719,35.33,73576.02,0.0,0.85004,9e-05,16.97667]
[1779991864265,35.33,73575.43,0.0,0.84998,9e-05,16.98101]
[1779991864271,35.33,73575.43,0.0,0.84998,9e-05,16.98101]
[1779991864469,35.33,73575.43,0.0,0.84998,9e-05,16.98101]
[1779991864740,35.33,73575.37,0.0,0.84997,9e-05,16.98146]
[1779991868653,35.33,73575.07,0.0,0.84994,9e-05,16.9836]
[1779991868713,35.33,73575.07,0.0,0.84994,9e-05,16.9836]
[1779991868720,35.33,73575.07,0.0,0.84994,9e-05,16.9836]
[1779991869845,35.33,73573.72,0.0,0.84982,9e-05,16.99261]
[1779991869896,35.33,73573.72,0.0,0.84982,9e-05,16.99261]
[1779991869970,35.33,73573.72,0.0,0.84982,9e-05,16.99261]
[1779991870782,35.33,73573.59,0.0,0.84981,9e-05,16.9935]
[1779991872224,35.33,73575.06,0.0,0.84994,9e-05,16.98398]
[1779991875484,35.34,73575.25,0.0,0.84995,9e-05,16.98335]
[1779991875533,35.34,73575.25,0.0,0.84995,9e-05,16.98335]
[1779991875721,35.34,73575.25,0.0,0.84995,9e-05,16.98335]
[1779991876368,35.34,73575.25,0.0,0.84994,9e-05,16.98355]
[1779991876419,35.34,73575.25,0.0,0.84994,9e-05,16.98355]
[1779991876469,35.34,73575.25,0.0,0.84994,9e-05,16.98355]
[1779991876658,35.34,73575.08,0.0,0.84992,9e-05,16.98487]
[1779991880131,35.34,73569.08,0.0,0.84937,9e-05,17.02507]
[1779991882296,35.34,73569.91,0.0,0.84945,9e-05,17.01972]
[1779991882317,35.34,73569.91,0.0,0.84945,9e-05,17.01972]
[1779991882470,35.34,73569.91,0.0,0.84945,9e-05,17.01972]
[1779991883315,35.34,73569.7,0.0,0.84942,9e-05,17.02139]
[1779991883359,35.34,73569.7,0.0,0.84942,9e-05,17.02139]
[1779991883473,35.34,73569.7,0.0,0.84942,9e-05,17.02139]
[1779991883568,35.34,73570.87,0.0,0.84953,9e-05,17.01381]
[1779991888977,35.34,73573.03,0.0,0.84972,9e-05,17.0001]
[1779991889425,35.34,73573.03,0.0,0.84972,9e-05,17.0001]
[1779991889467,35.34,73573.03,0.0,0.84972,9e-05,17.0001]
[1779991890418,35.34,73576.01,0.0,0.84998,9e-05,16.98078]
[1779991890424,35.34,73576.01,0.0,0.84998,9e-05,16.98078]
[1779991890469,35.34,73576.01,0.0,0.84998,9e-05,16.98078]
[1779991890516,35.34,73578.81,0.0,0.85023,9e-05,16.96251]
[1779991891760,35.34,73578.81,0.0,0.85023,9e-05,16.96251]
[1779991892220,35.34,73580.95,0.0,0.85043,9e-05,16.94837]
[1779991898362,35.34,73582.05,0.0,0.85053,9e-05,16.93928]
[1779991898469,35.34,73582.05,0.0,0.85053,9e-05,16.93928]
[1779991900510,35.35,73580.83,0.0,0.85041,9e-05,16.94783]
[1779991900562,35.35,73580.83,0.0,0.85041,9e-05,16.94783]
[1779991900719,35.35,73580.83,0.0,0.85041,9e-05,16.94783]
[1779991900820,35.35,73580.88,0.0,0.85041,9e-05,16.94798]
[1779991906038,35.35,73577.94,0.0,0.85013,9e-05,16.96842]
[1779991910830,35.35,73575.75,0.0,0.84992,9e-05,16.98347]
[1779991910879,35.35,73574.69,0.0,0.84982,9e-05,16.99065]
[1779991910968,35.35,73574.69,0.0,0.84982,9e-05,16.99065]
[1779991912285,35.35,73574.8,0.0,0.84983,9e-05,16.99009]
[1779991912337,35.35,73574.8,0.0,0.84983,9e-05,16.99009]
[1779991912474,35.35,73574.8,0.0,0.84983,9e-05,16.99009]
[1779991912570,35.35,73574.8,0.0,0.84983,9e-05,16.99042]
[1779991918291,35.35,73573.75,0.0,0.84972,9e-05,16.998]
[1779991918337,35.35,73573.75,0.0,0.84972,9e-05,16.998]
[1779991918469,35.35,73573.75,0.0,0.84972,9e-05,16.998]
[1779991919256,35.35,73572.46,0.0,0.8496,9e-05,17.00681]
[1779991919308,35.35,73572.46,0.0,0.8496,9e-05,17.00681]
[1779991919474,35.35,73572.46,0.0,0.8496,9e-05,17.00681]
[1779991919528,35.35,73572.74,0.0,0.84963,9e-05,17.0051]
[1779991923673,35.35,73573.8,0.0,0.84972,9e-05,16.99839]
[1779991923719,35.35,73573.8,0.0,0.84972,9e-05,16.99839]
[1779991924529,35.35,73577.39,0.0,0.85004,9e-05,16.97498]
[1779991924581,35.35,73577.39,0.0,0.85004,9e-05,16.97498]
[1779991924721,35.35,73577.39,0.0,0.85004,9e-05,16.97498]
[1779991924799,35.35,73579.61,0.0,0.85024,9e-05,16.9605]
[1779991926627,35.35,73579.75,0.0,0.85025,9e-05,16.95958]
[1779991930217,35.36,73580.91,0.0,0.85034,9e-05,16.95298]
[1779991933065,35.36,73580.73,0.0,0.85032,9e-05,16.95461]
[1779991933117,35.36,73580.73,0.0,0.85032,9e-05,16.95461]
[1779991933226,35.36,73580.73,0.0,0.85032,9e-05,16.95461]
[1779991933229,35.36,73580.69,0.0,0.85031,9e-05,16.9551]
[1779991937886,35.36,73578.52,0.0,0.85011,9e-05,16.97028]
[1779991937938,35.36,73578.52,0.0,0.85011,9e-05,16.97028]
[1779991937967,35.36,73578.52,0.0,0.85011,9e-05,16.97028]
[1779991942991,35.36,73577.78,0.0,0.85003,9e-05,16.97616]
[1779991943033,35.36,73577.78,0.0,0.85003,9e-05,16.97616]
[1779991943223,35.36,73577.78,0.0,0.85003,9e-05,16.97616]
[1779991943299,35.36,73577.12,0.0,0.84996,9e-05,16.98071]
[1779991947436,35.36,73576.06,0.0,0.84986,9e-05,16.98824]
[1779991947439,35.36,73576.06,0.0,0.84986,9e-05,16.98824]
[1779991947468,35.36,73576.06,0.0,0.84986,9e-05,16.98824]
[1779991949177,35.36,73576.86,0.0,0.84993,9e-05,16.9833]
[1779991949219,35.36,73576.86,0.0,0.84993,9e-05,16.9833]
[1779991949341,35.36,73576.21,0.0,0.84987,9e-05,16.98776]
[1779991950693,35.36,73576.21,0.0,0.84987,9e-05,16.98776]
[1779991952159,35.37,73575.43,0.0,0.84981,9e-05,16.99007]
[1779991952211,35.37,73575.43,0.0,0.84981,9e-05,16.99007]
[1779991952234,35.37,73575.43,0.0,0.84981,9e-05,16.99007]
[1779991952362,35.37,73575.73,0.0,0.84984,9e-05,16.98808]
[1779991957182,35.37,73575.43,0.0,0.8498,9e-05,16.99087]
[1779991957201,35.37,73575.43,0.0,0.8498,9e-05,16.99087]
[1779991957998,35.37,73575.43,0.0,0.8498,9e-05,16.99087]
[1779991958217,35.37,73575.43,0.0,0.8498,9e-05,16.99087]
[1779991962391,35.37,73576.26,0.0,0.84987,9e-05,16.98618]
[1779991962443,35.37,73576.26,0.0,0.84987,9e-05,16.98618]
[1779991962469,35.37,73576.26,0.0,0.84987,9e-05,16.98618]
[1779991962490,35.37,73575.85,0.0,0.84983,9e-05,16.98905]
[1779991963441,35.37,73574.72,0.0,0.84972,9e-05,16.99666]
[1779991964448,35.37,73571.95,0.0,0.84947,9e-05,17.01509]
[1779991965455,35.37,73570.82,0.0,0.84937,9e-05,17.02267]
[1779991966462,35.37,73568.98,0.0,0.8492,9e-05,17.03492]
[1779991967876,35.37,73568.98,0.0,0.8492,9e-05,17.03492]
[1779991967928,35.37,73568.85,0.0,0.84918,9e-05,17.03587]
[1779991967967,35.37,73568.85,0.0,0.84918,9e-05,17.03587]
[1779991968476,35.37,73565.73,0.0,0.8489,9e-05,17.05655]
[1779991969483,35.37,73564.79,0.0,0.84881,9e-05,17.06282]
[1779991970490,35.37,73563.19,0.0,0.84867,9e-05,17.07343]
[1779991973511,35.37,73564.46,0.0,0.84878,9e-05,17.06516]
[1779991974518,35.37,73567.04,0.0,0.84902,9e-05,17.04818]
[1779991975751,35.37,73567.04,0.0,0.84902,9e-05,17.04818]
[1779991975803,35.37,73567.04,0.0,0.84902,9e-05,17.04818]
[1779991975903,35.37,73574.85,0.0,0.84972,9e-05,16.9967]
[1779991975975,35.37,73574.85,0.0,0.84972,9e-05,16.9967]
[1779991976532,35.37,73577.29,0.0,0.84994,9e-05,16.98074]
[1779991981567,35.37,73577.27,0.0,0.84993,9e-05,16.98172]
[1779991984498,35.37,73577.41,0.0,0.84994,9e-05,16.98114]
[1779991984550,35.37,73577.41,0.0,0.84994,9e-05,16.98114]
[1779991984723,35.37,73577.41,0.0,0.84994,9e-05,16.98114]
[1779991984821,35.37,73577.49,0.0,0.84994,9e-05,16.98078]
[1779991990630,35.38,73580.24,0.0,0.85018,9e-05,16.96349]
[1779991991467,35.38,73580.24,0.0,0.85018,9e-05,16.96349]
[1779991991519,35.38,73580.24,0.0,0.85018,9e-05,16.96349]
[1779991991703,35.38,73580.24,0.0,0.85018,9e-05,16.96349]
[1779991991793,35.38,73580.55,0.0,0.85021,9e-05,16.96148]
[1779991997681,35.38,73580.9,0.0,0.85024,9e-05,16.9594]
[1779992000465,35.38,73580.87,0.0,0.85023,9e-05,16.95963]
[1779992000510,35.38,73580.87,0.0,0.85023,9e-05,16.95963]
[1779992000700,35.38,73578.68,0.0,0.85003,9e-05,16.97447]
[1779992004221,35.38,73576.18,0.0,0.8498,9e-05,16.99145]
[1779992004728,35.38,73572.56,0.0,0.84947,9e-05,17.01549]
[1779992005735,35.38,73571.84,0.0,0.8494,9e-05,17.02035]
[1779992006741,35.38,73572.06,0.0,0.84942,9e-05,17.019]
[1779992007749,35.38,73572.29,0.0,0.84944,9e-05,17.01759]
[1779992008756,35.38,73571.97,0.0,0.84941,9e-05,17.01981]
[1779992009763,35.38,73572.22,0.0,0.84943,9e-05,17.01826]
[1779992010770,35.38,73571.94,0.0,0.8494,9e-05,17.02021]
[1779992011777,35.38,73572.25,0.0,0.84945,9e-05,17.01491]
[1779992012784,35.38,73571.22,0.0,0.84936,9e-05,17.02181]
[1779992013790,35.38,73570.72,0.0,0.84931,9e-05,17.02521]
[1779992015804,35.38,73571.12,0.0,0.84934,9e-05,17.02276]
[1779992016812,35.38,73571.38,0.0,0.84937,9e-05,17.02114]
[1779992019833,35.38,73571.62,0.0,0.84938,9e-05,17.01986]
[1779992021847,35.38,73572.51,0.0,0.84946,9e-05,17.01419]
[1779992022552,35.38,73572.51,0.0,0.84946,9e-05,17.01419]
[1779992022604,35.38,73572.51,0.0,0.84946,9e-05,17.01419]
[1779992022854,35.38,73573.42,0.0,0.84954,9e-05,17.0083]
[1779992023861,35.38,73573.07,0.0,0.84951,9e-05,17.01073]
[1779992024227,35.38,73573.07,0.0,0.84951,9e-05,17.01073]
[1779992025875,35.38,73572.68,0.0,0.84947,9e-05,17.01355]
[1779992026882,35.38,73572.9,0.0,0.84949,9e-05,17.01221]
[1779992027889,35.38,73572.54,0.0,0.84945,9e-05,17.01471]
[1779992031917,35.38,73572.83,0.0,0.84947,9e-05,17.01328]
[1779992032924,35.38,73573.15,0.0,0.8495,9e-05,17.01128]
[1779992033932,35.38,73573.29,0.0,0.84951,9e-05,17.01048]
[1779992038967,35.39,73573.09,0.0,0.84949,9e-05,17.01243]
[1779992040981,35.39,73572.4,0.0,0.84942,9e-05,17.01723]
[1779992041998,35.39,73548.0,0.0,0.84719,9e-05,17.17837]
[1779992042995,35.39,73543.68,0.0,0.8468,9e-05,17.20681]
[1779992044005,35.39,73538.69,0.0,0.84634,9e-05,17.23979]
[1779992045009,35.39,73524.46,0.0,0.84503,9e-05,17.33376]
[1779992046016,35.39,73516.38,0.0,0.84428,9e-05,17.38719]
[1779992049037,35.39,73511.73,0.0,0.84384,9e-05,17.41795]
[1779992050046,35.39,73510.41,0.0,0.84372,9e-05,17.42665]
[1779992052059,35.39,73515.51,0.0,0.84419,9e-05,17.39294]
[1779992053067,35.39,73518.05,0.0,0.84443,9e-05,17.3762]
[1779992054074,35.39,73519.7,0.0,0.84458,9e-05,17.36537]
[1779992055084,35.39,73520.93,0.0,0.8447,9e-05,17.35732]
[1779992058105,35.39,73523.39,0.0,0.84492,9e-05,17.34133]
[1779992059920,35.39,73523.39,0.0,0.84492,9e-05,17.34133]
[1779992059955,35.39,73527.56,0.0,0.84531,9e-05,17.31386]
[1779992060121,35.39,73536.47,0.0,0.84613,9e-05,17.25505]
[1779992061128,35.39,73536.84,0.0,0.84616,9e-05,17.25264]
[1779992066163,35.39,73540.01,0.0,0.84645,9e-05,17.23191]
[1779992067170,35.39,73541.35,0.0,0.84657,9e-05,17.22314]
[1779992068177,35.39,73542.3,0.0,0.84666,9e-05,17.21695]
[1779992073212,35.39,73542.83,0.0,0.84672,9e-05,17.21053]
[1779992075227,35.39,73544.14,0.0,0.84684,9e-05,17.20206]
[1779992076795,35.39,73544.14,0.0,0.84684,9e-05,17.20206]
[1779992076884,35.39,73550.09,0.0,0.84739,9e-05,17.16289]
[1779992077507,35.39,73549.07,0.0,0.84729,9e-05,17.16978]
[1779992078248,35.39,73550.49,0.0,0.84742,9e-05,17.16041]
[1779992080262,35.39,73549.67,0.0,0.84734,9e-05,17.16598]
[1779992081992,35.39,73543.96,0.0,0.84682,9e-05,17.20394]
[1779992082276,35.39,73539.4,0.0,0.8464,9e-05,17.23403]
[1779992085297,35.39,73538.26,0.0,0.84629,9e-05,17.24178]
[1779992086304,35.39,73536.59,0.0,0.84613,9e-05,17.25307]
[1779992087311,35.39,73530.57,0.0,0.84557,9e-05,17.29305]
[1779992088317,35.39,73529.48,0.0,0.84547,9e-05,17.30044]
[1779992089325,35.39,73532.17,0.0,0.84572,9e-05,17.28287]
[1779992094360,35.4,73532.95,0.0,0.84577,9e-05,17.27873]
[1779992096781,35.4,73532.83,0.0,0.84576,9e-05,17.27973]
[1779992096809,35.4,73534.59,0.0,0.84592,9e-05,17.26854]
[1779992098388,35.4,73535.82,0.0,0.84603,9e-05,17.26065]
[1779992101409,35.4,73538.64,0.0,0.84628,9e-05,17.24275]
[1779992102416,35.4,73533.85,0.0,0.84583,9e-05,17.27445]
[1779992104430,35.4,73534.82,0.0,0.84592,9e-05,17.26824]
[1779992106444,35.4,73535.8,0.0,0.84601,9e-05,17.26223]
[1779992108458,35.4,73534.16,0.0,0.84585,9e-05,17.27352]
[1779992110472,35.4,73535.12,0.0,0.84593,9e-05,17.26763]
[1779992112486,35.4,73537.0,0.0,0.8461,9e-05,17.25567]
[1779992113493,35.4,73538.46,0.0,0.84623,9e-05,17.24627]
[1779992114506,35.4,73537.08,0.0,0.8461,9e-05,17.25559]
[1779992115507,35.4,73534.92,0.0,0.8459,9e-05,17.27008]
[1779992116514,35.4,73538.41,0.0,0.84622,9e-05,17.24727]
[1779992118528,35.41,73534.87,0.0,0.84588,9e-05,17.27107]
[1779992119535,35.41,73532.25,0.0,0.84564,9e-05,17.28881]
[1779992124570,35.41,73532.5,0.0,0.84565,9e-05,17.28759]
[1779992129605,35.41,73531.91,0.0,0.84559,9e-05,17.29185]
[1779992131621,35.41,73537.31,0.0,0.84611,9e-05,17.253]
[1779992132628,35.41,73540.55,0.0,0.84641,9e-05,17.23157]
[1779992137663,35.41,73542.45,0.0,0.84659,9e-05,17.21891]
[1779992138670,35.41,73545.78,0.0,0.84689,9e-05,17.19694]
[1779992139676,35.41,73547.91,0.0,0.84709,9e-05,17.18292]
[1779992143919,35.41,73548.5,0.0,0.84714,9e-05,17.17918]
[1779992149747,35.41,73556.52,0.0,0.84786,9e-05,17.12743]
[1779992151761,35.41,73555.22,0.0,0.84773,9e-05,17.13663]
[1779992152768,35.41,73557.12,0.0,0.8479,9e-05,17.1244]
[1779992157803,35.42,73557.9,0.0,0.84795,9e-05,17.12076]
[1779992159817,35.42,73558.95,0.0,0.84804,9e-05,17.11412]
[1779992160824,35.42,73563.57,0.0,0.84846,9e-05,17.08371]
[1779992161831,35.42,73566.84,0.0,0.84876,9e-05,17.06223]
[1779992163845,35.42,73563.67,0.0,0.84847,9e-05,17.08336]
[1779992164852,35.42,73564.44,0.0,0.84854,9e-05,17.07837]
[1779992165859,35.42,73565.28,0.0,0.84861,9e-05,17.07292]
[1779992166866,35.42,73566.26,0.0,0.8487,9e-05,17.06655]
[1779992171901,35.42,73576.52,0.0,0.84963,9e-05,16.9994]
[1779992172908,35.42,73579.34,0.0,0.84988,9e-05,16.98099]
[1779992175929,35.42,73590.38,0.0,0.85087,9e-05,16.90885]
[1779992176936,35.42,73595.76,0.0,0.85135,9e-05,16.87352]
[1779992181972,35.42,73597.65,0.0,0.85151,9e-05,16.86202]
[1779992186000,35.42,73600.61,0.0,0.85176,9e-05,16.84331]
[1779992191042,35.43,73600.63,0.0,0.85177,9e-05,16.84122]
[1779992195070,35.43,73596.88,0.0,0.85141,9e-05,16.86744]
[1779992197084,35.43,73593.71,0.0,0.85112,9e-05,16.88901]
[1779992202121,35.43,73593.35,0.0,0.85107,9e-05,16.89294]
[1779992206155,35.44,73601.86,0.0,0.85181,9e-05,16.83811]
[1779992210183,35.44,73605.37,0.0,0.85211,9e-05,16.81623]
[1779992213215,35.44,73611.52,0.0,0.85266,9e-05,16.77616]
[1779992218260,35.44,73622.55,0.0,0.85363,9e-05,16.70404]
[1779992219400,35.44,73622.55,0.0,0.85363,9e-05,16.70404]
[1779992219465,35.44,73632.13,0.0,0.85448,9e-05,16.64113]
[1779992220851,35.44,73632.13,0.0,0.85448,9e-05,16.64113]
[1779992221027,35.44,73623.72,0.0,0.85373,9e-05,16.69686]
[1779992221955,35.44,73623.72,0.0,0.85373,9e-05,16.69686]
[1779992222121,35.44,73623.72,0.0,0.85373,9e-05,16.69686]
[1779992221979,35.44,73613.94,0.0,0.85286,9e-05,16.76131]
[1779992223770,35.44,73610.32,0.0,0.85253,9e-05,16.78514]
[1779992224302,35.44,73618.01,0.0,0.85322,9e-05,16.73457]
[1779992225309,35.44,73624.89,0.0,0.85383,9e-05,16.68938]
[1779992227322,35.44,73627.87,0.0,0.85409,9e-05,16.67012]
[1779992232358,35.45,73622.89,0.0,0.85364,9e-05,16.7038]
[1779992233365,35.45,73610.51,0.0,0.85253,9e-05,16.78543]
[1779992234372,35.45,73605.8,0.0,0.85211,9e-05,16.81664]
[1779992235379,35.45,73599.54,0.0,0.85154,9e-05,16.85806]
[1779992237392,35.45,73596.76,0.0,0.85129,9e-05,16.87703]
[1779992238402,35.45,73601.69,0.0,0.85172,9e-05,16.84489]
[1779992243444,35.45,73594.52,0.0,0.85106,9e-05,16.89393]
[1779992248479,35.45,73593.11,0.0,0.85091,9e-05,16.9046]
[1779992252507,35.46,73588.31,0.0,0.85049,9e-05,16.93388]
[1779992255257,35.46,73588.38,0.0,0.85049,9e-05,16.93387]
[1779992255309,35.46,73588.38,0.0,0.85049,9e-05,16.93387]
[1779992255449,35.46,73588.38,0.0,0.85049,9e-05,16.93387]
[1779992255468,35.46,73588.38,0.0,0.85049,9e-05,16.93387]
[1779992255502,35.46,73588.38,0.0,0.85049,9e-05,16.93387]
[1779992255531,35.46,73588.62,0.0,0.85051,9e-05,16.93251]
[1779992260566,35.46,73585.58,0.0,0.85022,9e-05,16.95359]
[1779992262850,35.46,73585.8,0.0,0.85024,9e-05,16.95233]
[1779992262978,35.46,73585.8,0.0,0.85024,9e-05,16.95233]
[1779992263079,35.46,73585.59,0.0,0.85021,9e-05,16.95408]
[1779992267258,35.46,73584.04,0.0,0.85006,9e-05,16.96483]
[1779992267282,35.46,73584.04,0.0,0.85006,9e-05,16.96483]
[1779992267469,35.46,73584.04,0.0,0.85006,9e-05,16.96483]
[1779992269629,35.46,73575.43,0.0,0.84928,9e-05,17.022]
[1779992271643,35.46,73574.84,0.0,0.84922,9e-05,17.02612]
[1779992274441,35.46,73574.81,0.0,0.84922,9e-05,17.02645]
[1779992274468,35.46,73574.81,0.0,0.84922,9e-05,17.02645]
[1779992274493,35.46,73574.81,0.0,0.84922,9e-05,17.02645]
[1779992274663,35.46,73574.87,0.0,0.84922,9e-05,17.02613]
[1779992276031,35.46,73574.87,0.0,0.84922,9e-05,17.02613]
[1779992276228,35.46,73574.87,0.0,0.84922,9e-05,17.02613]
[1779992276111,35.46,73574.8,0.0,0.84921,9e-05,17.02673]
[1779992281713,35.47,73572.31,0.0,0.84898,9e-05,17.0434]
[1779992286328,35.47,73571.57,0.0,0.84892,9e-05,17.04843]
[1779992286380,35.47,73571.57,0.0,0.84892,9e-05,17.04843]
[1779992286468,35.47,73571.57,0.0,0.84892,9e-05,17.04843]
[1779992287204,35.47,73571.57,0.0,0.84892,9e-05,17.04843]
[1779992287218,35.47,73571.57,0.0,0.84892,9e-05,17.04843]
[1779992287257,35.47,73571.6,0.0,0.84892,9e-05,17.04826]
[1779992287304,35.47,73571.6,0.0,0.84892,9e-05,17.04829]
[1779992288550,35.47,73571.6,0.0,0.84892,9e-05,17.04829]
[1779992288720,35.47,73571.6,0.0,0.84892,9e-05,17.04829]
[1779992288762,35.47,73568.5,0.0,0.84864,9e-05,17.06873]
[1779992290776,35.47,73563.06,0.0,0.84814,9e-05,17.10457]
[1779992293796,35.47,73557.82,0.0,0.84767,9e-05,17.13885]
[1779992296819,35.47,73552.88,0.0,0.84721,9e-05,17.17129]
[1779992298833,35.47,73546.23,0.0,0.8466,9e-05,17.21523]
[1779992303870,35.47,73550.35,0.0,0.84698,9e-05,17.18827]
[1779992308905,35.47,73550.87,0.0,0.84702,9e-05,17.18522]
[1779992310327,35.47,73550.91,0.0,0.84702,9e-05,17.18505]
[1779992310379,35.47,73550.91,0.0,0.84702,9e-05,17.18505]
[1779992310469,35.47,73550.91,0.0,0.84702,9e-05,17.18505]
[1779992316002,35.47,73551.84,0.0,0.84713,9e-05,17.17562]
[1779992316018,35.47,73551.84,0.0,0.84713,9e-05,17.17562]
[1779992316223,35.47,73551.84,0.0,0.84713,9e-05,17.17562]
[1779992316800,35.47,73552.33,0.0,0.84717,9e-05,17.17249]
[1779992316853,35.47,73552.33,0.0,0.84717,9e-05,17.17249]
[1779992316971,35.47,73552.33,0.0,0.84717,9e-05,17.17249]
[1779992317063,35.47,73552.6,0.0,0.8472,9e-05,17.17083]
[1779992323006,35.47,73552.37,0.0,0.84717,9e-05,17.17288]
[1779992327035,35.47,73564.8,0.0,0.8483,9e-05,17.09098]
[1779992329049,35.47,73569.99,0.0,0.84877,9e-05,17.05703]
[1779992331366,35.47,73570.37,0.0,0.8488,9e-05,17.05481]
[1779992331418,35.47,73570.37,0.0,0.8488,9e-05,17.05481]
[1779992331473,35.47,73570.37,0.0,0.8488,9e-05,17.05481]
[1779992337105,35.47,73571.75,0.0,0.84892,9e-05,17.04634]
[1779992337808,35.47,73571.75,0.0,0.84892,9e-05,17.04634]
[1779992337871,35.47,73571.75,0.0,0.84892,9e-05,17.04634]
[1779992337969,35.47,73571.75,0.0,0.84892,9e-05,17.04634]
[1779992341133,35.47,73559.47,0.0,0.8478,9e-05,17.1274]
[1779992342140,35.47,73551.53,0.0,0.84708,9e-05,17.17966]
[1779992345751,35.47,73551.74,0.0,0.84709,9e-05,17.17856]
[1779992345803,35.47,73551.74,0.0,0.84709,9e-05,17.17856]
[1779992345969,35.47,73551.74,0.0,0.84709,9e-05,17.17856]
[1779992347484,35.47,73551.79,0.0,0.8471,9e-05,17.17806]
[1779992347531,35.47,73551.79,0.0,0.8471,9e-05,17.17806]
[1779992347717,35.47,73551.79,0.0,0.8471,9e-05,17.17806]
[1779992348182,35.47,73551.81,0.0,0.8471,9e-05,17.17785]
[1779992348967,35.47,73551.81,0.0,0.8471,9e-05,17.17785]
[1779992354225,35.47,73553.3,0.0,0.84724,9e-05,17.16755]
[1779992355516,35.47,73553.06,0.0,0.84722,9e-05,17.16904]
[1779992355569,35.47,73553.06,0.0,0.84722,9e-05,17.16904]
[1779992355719,35.47,73553.06,0.0,0.84722,9e-05,17.16904]
[1779992357246,35.47,73541.56,0.0,0.84617,9e-05,17.24482]
[1779992358253,35.47,73532.91,0.0,0.84537,9e-05,17.30199]
[1779992361274,35.47,73527.91,0.0,0.8449,9e-05,17.33532]
[1779992362281,35.47,73520.9,0.0,0.84425,9e-05,17.38156]
[1779992367317,35.47,73519.81,0.0,0.84415,9e-05,17.38883]
[1779992372353,35.47,73520.71,0.0,0.84425,9e-05,17.37965]
[1779992374647,35.47,73518.82,0.0,0.84408,9e-05,17.39213]
[1779992374699,35.47,73518.82,0.0,0.84408,9e-05,17.39213]
[1779992374723,35.47,73518.82,0.0,0.84408,9e-05,17.39213]
[1779992376736,35.47,73519.36,0.0,0.84413,9e-05,17.38861]
[1779992376788,35.47,73519.36,0.0,0.84413,9e-05,17.38861]
[1779992376973,35.47,73519.36,0.0,0.84413,9e-05,17.38861]
[1779992377072,35.47,73519.56,0.0,0.84415,9e-05,17.38735]
[1779992382064,35.47,73516.36,0.0,0.84385,9e-05,17.4085]
[1779992382115,35.47,73516.36,0.0,0.84385,9e-05,17.4085]
[1779992382222,35.47,73516.36,0.0,0.84385,9e-05,17.4085]
[1779992384887,35.47,73514.73,0.0,0.8437,9e-05,17.41919]
[1779992384932,35.47,73514.73,0.0,0.8437,9e-05,17.41919]
[1779992384972,35.47,73514.73,0.0,0.8437,9e-05,17.41919]
[1779992384988,35.47,73514.75,0.0,0.8437,9e-05,17.41904]
[1779992390478,35.47,73509.36,0.0,0.8432,9e-05,17.4545]
[1779992394332,35.47,73507.17,0.0,0.843,9e-05,17.46882]
[1779992394384,35.47,73506.45,0.0,0.84293,9e-05,17.4735]
[1779992394470,35.47,73506.45,0.0,0.84293,9e-05,17.4735]
[1779992398557,35.47,73506.88,0.0,0.84297,9e-05,17.47036]
[1779992398616,35.47,73506.88,0.0,0.84297,9e-05,17.47036]
[1779992398720,35.47,73506.88,0.0,0.84297,9e-05,17.47036]
[1779992398760,35.47,73506.02,0.0,0.84289,9e-05,17.47594]
[1779992404105,35.47,73506.63,0.0,0.84296,9e-05,17.47159]
[1779992404162,35.47,73506.63,0.0,0.84296,9e-05,17.47159]
[1779992404244,35.47,73506.63,0.0,0.84296,9e-05,17.47159]
[1779992405587,35.47,73516.8,0.0,0.8439,9e-05,17.40446]
[1779992406594,35.47,73518.81,0.0,0.84409,9e-05,17.39119]
[1779992409227,35.47,73521.05,0.0,0.8443,9e-05,17.37647]
[1779992409279,35.47,73521.05,0.0,0.8443,9e-05,17.37647]
[1779992409471,35.47,73521.05,0.0,0.8443,9e-05,17.37647]
[1779992409751,35.47,73522.26,0.0,0.84441,9e-05,17.36862]
[1779992411054,35.47,73522.41,0.0,0.84442,9e-05,17.36763]
[1779992411106,35.47,73522.41,0.0,0.84442,9e-05,17.36763]
[1779992411217,35.47,73522.41,0.0,0.84442,9e-05,17.36763]
[1779992411312,35.47,73522.98,0.0,0.84447,9e-05,17.36402]
[1779992412976,35.47,73523.29,0.0,0.8445,9e-05,17.36198]
[1779992418678,35.47,73504.8,0.0,0.84278,9e-05,17.48412]
[1779992419685,35.47,73506.16,0.0,0.84291,9e-05,17.47509]
[1779992420577,35.47,73506.16,0.0,0.84291,9e-05,17.47509]
[1779992420629,35.47,73506.16,0.0,0.84291,9e-05,17.47509]
[1779992420729,35.47,73506.16,0.0,0.84291,9e-05,17.47509]
[1779992423991,35.47,73503.96,0.0,0.8427,9e-05,17.48934]
[1779992424040,35.47,73503.96,0.0,0.8427,9e-05,17.48934]
[1779992424220,35.47,73503.96,0.0,0.8427,9e-05,17.48934]
[1779992424279,35.47,73503.87,0.0,0.8427,9e-05,17.48974]
[1779992429755,35.47,73503.82,0.0,0.8427,9e-05,17.48957]
[1779992430855,35.47,73503.82,0.0,0.8427,9e-05,17.48957]
[1779992430907,35.47,73503.82,0.0,0.8427,9e-05,17.48957]
[1779992430972,35.47,73503.82,0.0,0.8427,9e-05,17.48957]
[1779992434203,35.47,73502.9,0.0,0.84264,9e-05,17.49196]
[1779992434225,35.47,73502.9,0.0,0.84264,9e-05,17.49196]
[1779992434254,35.47,73502.9,0.0,0.84264,9e-05,17.49196]
[1779992434356,35.47,73504.03,0.0,0.84275,9e-05,17.4843]
[1779992434764,35.47,73504.03,0.0,0.84275,9e-05,17.4843]
[1779992434972,35.47,73504.03,0.0,0.84275,9e-05,17.4843]
[1779992435070,35.47,73503.71,0.0,0.84272,9e-05,17.48631]
[1779992437073,35.47,73504.04,0.0,0.84275,9e-05,17.48414]
[1779992437125,35.47,73504.04,0.0,0.84275,9e-05,17.48414]
[1779992437221,35.47,73504.04,0.0,0.84275,9e-05,17.48414]
[1779992440669,35.47,73503.95,0.0,0.84275,9e-05,17.48432]
[1779992440719,35.47,73503.95,0.0,0.84275,9e-05,17.48432]
[1779992440973,35.47,73503.95,0.0,0.84275,9e-05,17.48432]
[1779992441073,35.47,73503.36,0.0,0.8427,9e-05,17.488]
[1779992442280,35.47,73503.36,0.0,0.8427,9e-05,17.488]
[1779992442332,35.47,73503.36,0.0,0.8427,9e-05,17.488]
[1779992442468,35.47,73503.36,0.0,0.8427,9e-05,17.488]
[1779992447883,35.46,73502.4,0.0,0.84262,9e-05,17.4935]
[1779992449311,35.46,73502.4,0.0,0.84262,9e-05,17.4935]
[1779992449363,35.46,73502.4,0.0,0.84262,9e-05,17.4935]
[1779992449468,35.46,73502.4,0.0,0.84262,9e-05,17.4935]
[1779992450705,35.46,73501.57,0.0,0.84254,9e-05,17.49874]
[1779992450720,35.46,73501.57,0.0,0.84254,9e-05,17.49874]
[1779992450904,35.46,73501.96,0.0,0.84258,9e-05,17.49606]
[1779992454949,35.46,73500.97,0.0,0.84249,9e-05,17.50222]
[1779992454973,35.46,73500.97,0.0,0.84249,9e-05,17.50222]
[1779992455092,35.46,73500.97,0.0,0.84249,9e-05,17.50222]
[1779992457826,35.46,73497.89,0.0,0.84221,9e-05,17.52211]
[1779992457878,35.46,73497.89,0.0,0.84221,9e-05,17.52211]
[1779992457937,35.46,73497.89,0.0,0.84221,9e-05,17.52211]
[1779992457953,35.46,73497.72,0.0,0.8422,9e-05,17.52307]
[1779992462989,35.46,73497.11,0.0,0.84215,9e-05,17.52633]
[1779992468498,35.46,73497.07,0.0,0.84216,9e-05,17.52601]
[1779992471998,35.46,73500.15,0.0,0.84245,9e-05,17.50535]
[1779992472049,35.46,73500.15,0.0,0.84245,9e-05,17.50535]
[1779992472219,35.46,73500.15,0.0,0.84245,9e-05,17.50535]
[1779992472320,35.46,73500.19,0.0,0.84245,9e-05,17.505]
[1779992475087,35.46,73504.63,0.0,0.84287,9e-05,17.47549]
[1779992476094,35.46,73509.09,0.0,0.84329,9e-05,17.44605]
[1779992477327,35.46,73509.09,0.0,0.84329,9e-05,17.44605]
[1779992477379,35.46,73509.09,0.0,0.84329,9e-05,17.44605]
[1779992477467,35.46,73509.09,0.0,0.84329,9e-05,17.44605]
[1779992477428,35.46,73508.88,0.0,0.84327,9e-05,17.4474]
[1779992483143,35.46,73513.2,0.0,0.84367,9e-05,17.41874]
[1779992486165,35.46,73517.68,0.0,0.84409,9e-05,17.38929]
[1779992487171,35.46,73530.35,0.0,0.84526,9e-05,17.30574]
[1779992488178,35.46,73533.82,0.0,0.84559,9e-05,17.28268]
[1779992489450,35.46,73533.82,0.0,0.84559,9e-05,17.28268]
[1779992489468,35.46,73533.82,0.0,0.84559,9e-05,17.28268]
[1779992489492,35.46,73533.83,0.0,0.84559,9e-05,17.28267]
[1779992490193,35.46,73534.11,0.0,0.84561,9e-05,17.28087]
[1779992490916,35.46,73534.11,0.0,0.84561,9e-05,17.28087]
[1779992492123,35.46,73534.11,0.0,0.84561,9e-05,17.28087]
[1779992492174,35.46,73534.11,0.0,0.84561,9e-05,17.28087]
[1779992492220,35.46,73534.11,0.0,0.84561,9e-05,17.28087]
[1779992492224,35.46,73534.5,0.0,0.84567,9e-05,17.27505]
[1779992493220,35.46,73538.51,0.0,0.84604,9e-05,17.24869]
[1779992494226,35.46,73536.86,0.0,0.84589,9e-05,17.25966]
[1779992495233,35.46,73537.13,0.0,0.84591,9e-05,17.25796]
[1779992497247,35.46,73541.85,0.0,0.84634,9e-05,17.22683]
[1779992501578,35.46,73544.39,0.0,0.84657,9e-05,17.21044]
[1779992501629,35.46,73544.39,0.0,0.84657,9e-05,17.21044]
[1779992501721,35.46,73544.39,0.0,0.84657,9e-05,17.21044]
[1779992502283,35.46,73544.56,0.0,0.84659,9e-05,17.20925]
[1779992507317,35.46,73545.22,0.0,0.84665,9e-05,17.20457]
[1779992512362,35.46,73552.14,0.0,0.84729,9e-05,17.15867]
[1779992513368,35.46,73562.93,0.0,0.84828,9e-05,17.08755]
[1779992514375,35.46,73566.9,0.0,0.84864,9e-05,17.06146]
[1779992518802,35.46,73566.61,0.0,0.84861,9e-05,17.06371]
[1779992518853,35.46,73566.61,0.0,0.84861,9e-05,17.06371]
[1779992518969,35.46,73566.61,0.0,0.84861,9e-05,17.06371]
[1779992519410,35.46,73565.61,0.0,0.84852,9e-05,17.07038]
[1779992521867,35.46,73565.22,0.0,0.84848,9e-05,17.07308]
[1779992526554,35.46,73566.14,0.0,0.84856,9e-05,17.06731]
[1779992526606,35.46,73564.72,0.0,0.84843,9e-05,17.07672]
[1779992526724,35.46,73564.72,0.0,0.84843,9e-05,17.07672]
[1779992527466,35.46,73566.89,0.0,0.84863,9e-05,17.06248]
[1779992532500,35.46,73567.48,0.0,0.84867,9e-05,17.05897]
[1779992537536,35.46,73567.58,0.0,0.84868,9e-05,17.05867]
[1779992538134,35.46,73567.58,0.0,0.84868,9e-05,17.05867]
[1779992538186,35.46,73567.58,0.0,0.84868,9e-05,17.05867]
[1779992538220,35.46,73567.58,0.0,0.84868,9e-05,17.05867]
[1779992538543,35.46,73567.4,0.0,0.84866,9e-05,17.05993]
[1779992543578,35.46,73566.25,0.0,0.84855,9e-05,17.0678]
[1779992543731,35.46,73566.25,0.0,0.84855,9e-05,17.0678]
[1779992543784,35.46,73566.25,0.0,0.84855,9e-05,17.0678]
[1779992543969,35.46,73566.25,0.0,0.84855,9e-05,17.0678]
[1779992544585,35.46,73566.46,0.0,0.84857,9e-05,17.06647]
[1779992549620,35.46,73566.37,0.0,0.84856,9e-05,17.0673]
[1779992551467,35.46,73566.37,0.0,0.84856,9e-05,17.0673]
[1779992551522,35.46,73566.37,0.0,0.84856,9e-05,17.0673]
[1779992551569,35.46,73566.75,0.0,0.84862,9e-05,17.06153]
[1779992551720,35.46,73566.75,0.0,0.84862,9e-05,17.06153]
[1779992551821,35.46,73565.75,0.0,0.84852,9e-05,17.06811]
[1779992557676,35.46,73568.4,0.0,0.84876,9e-05,17.05094]
[1779992560647,35.46,73568.24,0.0,0.84875,9e-05,17.05211]
[1779992560699,35.46,73568.24,0.0,0.84875,9e-05,17.05211]
[1779992560725,35.46,73568.24,0.0,0.84875,9e-05,17.05211]
[1779992560748,35.46,73568.59,0.0,0.84878,9e-05,17.04986]
[1779992565772,35.46,73566.16,0.0,0.84855,9e-05,17.0661]
[1779992565781,35.46,73566.16,0.0,0.84855,9e-05,17.0661]
[1779992565968,35.46,73566.16,0.0,0.84855,9e-05,17.0661]
[1779992566069,35.46,73556.39,0.0,0.84766,9e-05,17.13048]
[1779992566739,35.46,73555.81,0.0,0.84761,9e-05,17.13426]
[1779992571774,35.46,73532.64,0.0,0.84548,9e-05,17.28662]
[1779992572781,35.46,73534.15,0.0,0.84562,9e-05,17.27671]
[1779992573871,35.46,73534.15,0.0,0.84562,9e-05,17.27671]
[1779992573971,35.46,73531.14,0.0,0.84535,9e-05,17.29657]
[1779992574802,35.46,73522.27,0.0,0.84453,9e-05,17.355]
[1779992575809,35.46,73522.32,0.0,0.84453,9e-05,17.35476]
[1779992577674,35.46,73521.9,0.0,0.84449,9e-05,17.3576]
[1779992577763,35.46,73521.9,0.0,0.84449,9e-05,17.3576]
[1779992577823,35.46,73521.71,0.0,0.84447,9e-05,17.35893]
[1779992578830,35.46,73520.51,0.0,0.84436,9e-05,17.36691]
[1779992579837,35.46,73517.87,0.0,0.84411,9e-05,17.38436]
[1779992584872,35.46,73515.21,0.0,0.84386,9e-05,17.40207]
[1779992585879,35.46,73510.95,0.0,0.84347,9e-05,17.43014]
[1779992587258,35.46,73508.95,0.0,0.84328,9e-05,17.44324]
[1779992588759,35.46,73509.09,0.0,0.84329,9e-05,17.44228]
[1779992588811,35.46,73509.09,0.0,0.84329,9e-05,17.44228]
[1779992588901,35.46,73509.05,0.0,0.84329,9e-05,17.44254]
[1779992589909,35.46,73510.16,0.0,0.84339,9e-05,17.43519]
[1779992592293,35.46,73512.0,0.0,0.84357,9e-05,17.42304]
[1779992592324,35.46,73516.65,0.0,0.844,9e-05,17.3924]
[1779992592933,35.46,73515.05,0.0,0.84385,9e-05,17.40296]
[1779992593727,35.46,73515.05,0.0,0.84385,9e-05,17.40296]
[1779992594947,35.46,73509.23,0.0,0.84331,9e-05,17.4413]
[1779992595954,35.46,73506.03,0.0,0.84301,9e-05,17.4624]
[1779992596970,35.46,73502.01,0.0,0.84264,9e-05,17.4888]
[1779992597977,35.46,73498.1,0.0,0.84227,9e-05,17.51447]
[1779992603017,35.46,73498.61,0.0,0.84233,9e-05,17.5106]
[1779992608051,35.46,73498.74,0.0,0.84235,9e-05,17.50923]
[1779992610065,35.46,73501.23,0.0,0.84258,9e-05,17.49258]
[1779992612088,35.46,73500.32,0.0,0.84252,9e-05,17.495]
[1779992615110,35.46,73499.34,0.0,0.84243,9e-05,17.50114]
[1779992620145,35.46,73500.16,0.0,0.84252,9e-05,17.4952]
[1779992623166,35.46,73499.25,0.0,0.84244,9e-05,17.50088]
[1779992628201,35.46,73499.15,0.0,0.84244,9e-05,17.50091]
[1779992632229,35.46,73498.17,0.0,0.84235,9e-05,17.50693]
[1779992633236,35.46,73499.62,0.0,0.84249,9e-05,17.49727]
[1779992638271,35.45,73500.05,0.0,0.84254,9e-05,17.49394]
[1779992642299,35.45,73501.15,0.0,0.84264,9e-05,17.48633]
[1779992643307,35.45,73500.08,0.0,0.84254,9e-05,17.4933]
[1779992646327,35.45,73501.08,0.0,0.84264,9e-05,17.48644]
[1779992650355,35.45,73503.5,0.0,0.84287,9e-05,17.46999]
[1779992651362,35.45,73505.37,0.0,0.84305,9e-05,17.45742]
[1779992652369,35.45,73512.7,0.0,0.84374,9e-05,17.40889]
[1779992653376,35.45,73513.92,0.0,0.84385,9e-05,17.40068]
[1779992654383,35.45,73515.52,0.0,0.84401,9e-05,17.38997]
[1779992659418,35.45,73515.45,0.0,0.844,9e-05,17.38997]
[1779992660427,35.45,73516.07,0.0,0.84406,9e-05,17.38576]
[1779992661433,35.45,73517.0,0.0,0.84415,9e-05,17.37952]
[1779992663447,35.45,73516.26,0.0,0.84409,9e-05,17.38419]
[1779992668482,35.45,73517.23,0.0,0.84418,9e-05,17.37732]
[1779992669489,35.45,73518.59,0.0,0.84431,9e-05,17.36828]
[1779992670496,35.45,73519.56,0.0,0.8444,9e-05,17.36182]
[1779992675531,35.45,73519.68,0.0,0.84444,9e-05,17.35741]
[1779992680566,35.45,73519.04,0.0,0.84438,9e-05,17.36141]
[1779992687615,35.44,73519.25,0.0,0.84443,9e-05,17.35826]
[1779992692651,35.44,73519.21,0.0,0.84443,9e-05,17.35794]
[1779992693658,35.44,73520.97,0.0,0.84459,9e-05,17.34631]
[1779992694665,35.44,73527.64,0.0,0.84521,9e-05,17.30213]
[1779992695672,35.44,73534.68,0.0,0.84587,9e-05,17.25557]
[1779992696679,35.44,73536.95,0.0,0.84608,9e-05,17.24051]
[1779992697686,35.44,73536.99,0.0,0.84608,9e-05,17.24016]
[1779992698694,35.44,73537.06,0.0,0.84609,9e-05,17.23961]
[1779992699700,35.44,73536.31,0.0,0.84602,9e-05,17.24447]
[1779992700707,35.44,73537.06,0.0,0.84609,9e-05,17.23943]
[1779992703728,35.44,73536.71,0.0,0.84606,9e-05,17.24146]
[1779992704735,35.44,73537.29,0.0,0.84612,9e-05,17.23754]
[1779992707756,35.44,73541.08,0.0,0.84647,9e-05,17.2123]
[1779992708763,35.44,73544.4,0.0,0.84678,9e-05,17.19035]
[1779992709770,35.44,73550.56,0.0,0.84734,9e-05,17.14971]
[1779992714805,35.44,73549.82,0.0,0.84727,9e-05,17.15463]
[1779992719841,35.44,73548.59,0.0,0.84716,9e-05,17.16275]
[1779992725119,35.44,73547.54,0.0,0.84706,9e-05,17.16959]
[1779992726891,35.44,73542.94,0.0,0.84664,9e-05,17.19982]
[1779992731926,35.44,73543.71,0.0,0.84674,9e-05,17.19108]
[1779992735954,35.44,73540.6,0.0,0.84646,9e-05,17.2114]
[1779992736961,35.44,73533.89,0.0,0.84584,9e-05,17.25555]
[1779992737968,35.44,73535.0,0.0,0.84594,9e-05,17.24809]
[1779992738975,35.44,73533.87,0.0,0.84584,9e-05,17.25541]
[1779992740989,35.44,73528.29,0.0,0.84533,9e-05,17.2919]
[1779992741996,35.44,73518.25,0.0,0.8444,9e-05,17.35792]
[1779992743003,35.43,73516.8,0.0,0.84427,9e-05,17.36723]
[1779992748047,35.43,73515.79,0.0,0.8442,9e-05,17.37258]
[1779992752075,35.43,73516.96,0.0,0.84432,9e-05,17.3638]
[1779992753082,35.43,73517.68,0.0,0.84439,9e-05,17.3588]
[1779992757110,35.43,73518.3,0.0,0.84446,9e-05,17.35375]
[1779992758117,35.43,73522.03,0.0,0.84481,9e-05,17.32893]
[1779992759124,35.43,73522.95,0.0,0.8449,9e-05,17.32267]
[1779992761138,35.43,73523.69,0.0,0.84497,9e-05,17.31742]
[1779992763152,35.42,73523.16,0.0,0.84493,9e-05,17.32055]
[1779992764159,35.42,73522.59,0.0,0.84488,9e-05,17.32413]
[1779992766173,35.42,73525.94,0.0,0.84519,9e-05,17.30168]
[1779992767180,35.42,73529.56,0.0,0.84553,9e-05,17.2776]
[1779992768187,35.42,73528.59,0.0,0.84544,9e-05,17.28381]
[1779992773222,35.42,73529.8,0.0,0.84556,9e-05,17.27504]
[1779992775236,35.42,73529.25,0.0,0.84552,9e-05,17.27835]
[1779992777250,35.42,73529.64,0.0,0.84556,9e-05,17.27548]
[1779992780271,35.42,73529.23,0.0,0.84553,9e-05,17.27772]
[1779992784299,35.42,73529.87,0.0,0.84559,9e-05,17.27287]
[1779992785306,35.42,73534.02,0.0,0.84598,9e-05,17.24534]
[1779992786313,35.42,73535.72,0.0,0.84614,9e-05,17.23398]
[1779992787320,35.42,73536.04,0.0,0.84617,9e-05,17.23175]
[1779992788327,35.42,73535.57,0.0,0.84613,9e-05,17.23475]
[1779992790341,35.42,73536.39,0.0,0.8462,9e-05,17.22914]
[1779992791348,35.42,73536.72,0.0,0.84626,9e-05,17.2234]
[1779992792355,35.42,73536.77,0.0,0.84627,9e-05,17.22297]
[1779992793362,35.42,73536.87,0.0,0.84628,9e-05,17.22222]
[1779992796384,35.41,73536.9,0.0,0.84628,9e-05,17.22174]
[1779992799409,35.41,73536.85,0.0,0.84628,9e-05,17.22179]
[1779992805451,35.41,73536.89,0.0,0.84629,9e-05,17.22093]
[1779992807465,35.41,73536.92,0.0,0.8463,9e-05,17.22053]
[1779992810486,35.41,73537.19,0.0,0.84633,9e-05,17.21843]
[1779992815521,35.41,73537.15,0.0,0.84633,9e-05,17.21818]
[1779992821563,35.41,73537.21,0.0,0.84635,9e-05,17.21714]
[1779992826598,35.41,73537.23,0.0,0.84636,9e-05,17.21646]
[1779992831633,35.41,73539.31,0.0,0.84655,9e-05,17.20219]
[1779992835661,35.41,73543.06,0.0,0.8469,9e-05,17.1771]
[1779992836668,35.41,73549.71,0.0,0.84751,9e-05,17.13318]
[1779992841703,35.41,73551.71,0.0,0.8477,9e-05,17.12011]
[1779992846737,35.41,73552.44,0.0,0.84776,9e-05,17.11546]
[1779992848752,35.41,73545.48,0.0,0.84712,9e-05,17.16144]
[1779992851774,35.41,73542.03,0.0,0.84683,9e-05,17.18072]
[1779992852780,35.41,73535.05,0.0,0.84619,9e-05,17.2267]
[1779992853789,35.41,73534.69,0.0,0.84616,9e-05,17.22895]
[1779992854795,35.41,73533.68,0.0,0.84607,9e-05,17.23548]
[1779992855803,35.41,73533.93,0.0,0.84609,9e-05,17.23369]
[1779992857817,35.41,73533.63,0.0,0.84607,9e-05,17.2354]
[1779992858824,35.41,73534.1,0.0,0.84611,9e-05,17.23216]
[1779992859831,35.41,73534.35,0.0,0.84614,9e-05,17.23041]
[1779992864869,35.4,73534.68,0.0,0.84617,9e-05,17.22771]
[1779992865874,35.4,73536.07,0.0,0.8463,9e-05,17.21844]
[1779992866881,35.4,73531.24,0.0,0.84586,9e-05,17.25022]
[1779992867890,35.4,73528.07,0.0,0.84557,9e-05,17.27101]
[1779992868895,35.4,73529.0,0.0,0.84566,9e-05,17.26471]
[1779992873931,35.4,73528.8,0.0,0.84565,9e-05,17.2653]
[1779992874938,35.4,73527.91,0.0,0.84557,9e-05,17.27102]
[1779992875945,35.4,73527.16,0.0,0.8455,9e-05,17.27582]
[1779992876952,35.4,73526.06,0.0,0.8454,9e-05,17.2831]
[1779992877959,35.4,73525.18,0.0,0.84532,9e-05,17.28892]
[1779992878966,35.4,73525.89,0.0,0.84538,9e-05,17.28424]
[1779992879973,35.4,73513.79,0.0,0.84426,9e-05,17.36409]
[1779992880980,35.4,73509.45,0.0,0.84385,9e-05,17.39283]
[1779992881987,35.4,73510.81,0.0,0.84398,9e-05,17.38392]
[1779992883002,35.4,73516.95,0.0,0.84455,9e-05,17.34349]
[1779992884001,35.4,73525.31,0.0,0.84533,9e-05,17.28826]
[1779992885008,35.4,73524.01,0.0,0.8452,9e-05,17.29685]
[1779992887021,35.4,73518.33,0.0,0.84468,9e-05,17.33431]
[1779992889934,35.4,73516.41,0.0,0.8445,9e-05,17.34682]
[1779992891050,35.4,73515.59,0.0,0.84443,9e-05,17.35217]
[1779992893064,35.4,73514.85,0.0,0.84436,9e-05,17.3569]
[1779992896085,35.4,73513.06,0.0,0.8442,9e-05,17.36846]
[1779992901120,35.4,73513.38,0.0,0.84423,9e-05,17.36587]
[1779992906155,35.4,73513.21,0.0,0.84422,9e-05,17.36652]
[1779992909176,35.4,73512.26,0.0,0.84414,9e-05,17.37245]
[1779992912198,35.4,73504.09,0.0,0.84341,9e-05,17.42262]
[1779992913205,35.4,73500.47,0.0,0.84307,9e-05,17.44651]
[1779992918240,35.4,73503.33,0.0,0.84334,9e-05,17.42746]
[1779992923275,35.4,73502.85,0.0,0.84329,9e-05,17.43062]
[1779992926296,35.4,73501.93,0.0,0.84321,9e-05,17.43667]
[1779992929317,35.4,73503.13,0.0,0.84332,9e-05,17.4287]
[1779992930336,35.4,73504.21,0.0,0.84342,9e-05,17.42139]
[1779992931336,35.4,73489.79,0.0,0.84208,9e-05,17.51637]
[1779992932343,35.4,73487.94,0.0,0.8419,9e-05,17.52858]
[1779992933350,35.4,73488.2,0.0,0.84193,9e-05,17.52675]
[1779992938385,35.39,73487.91,0.0,0.84191,9e-05,17.52803]
[1779992942442,35.39,73487.56,0.0,0.84188,9e-05,17.52999]
[1779992943420,35.39,73486.21,0.0,0.84176,9e-05,17.53868]
[1779992944542,35.39,73485.1,0.0,0.84166,9e-05,17.54579]
[1779992945434,35.39,73483.5,0.0,0.84151,9e-05,17.55635]
[1779992949463,35.39,73479.37,0.0,0.84113,9e-05,17.58306]
[1779992950469,35.39,73477.21,0.0,0.84092,9e-05,17.59719]
[1779992955504,35.39,73477.38,0.0,0.84095,9e-05,17.59517]
[1779992956511,35.39,73482.45,0.0,0.84143,9e-05,17.56155]
[1779992963559,35.39,73482.91,0.0,0.84149,9e-05,17.55757]
[1779992964568,35.39,73480.28,0.0,0.84124,9e-05,17.57484]
[1779992969604,35.39,73481.66,0.0,0.84138,9e-05,17.56519]
[1779992972624,35.38,73483.1,0.0,0.84154,9e-05,17.55206]
[1779992976652,35.38,73484.19,0.0,0.84165,9e-05,17.5446]
[1779992981687,35.38,73483.73,0.0,0.84161,9e-05,17.54737]
[1779992986722,35.38,73484.13,0.0,0.84165,9e-05,17.54449]
[1779992991763,35.38,73483.86,0.0,0.84163,9e-05,17.54607]
[1779992996798,35.38,73483.89,0.0,0.84163,9e-05,17.54569]
[1779993000826,35.38,73489.69,0.0,0.84218,9e-05,17.50728]
[1779993001833,35.38,73493.13,0.0,0.8425,9e-05,17.48459]
[1779993002840,35.38,73494.39,0.0,0.84262,9e-05,17.47612]
[1779993003847,35.38,73505.55,0.0,0.84367,9e-05,17.40214]
[1779993004855,35.38,73511.11,0.0,0.84419,9e-05,17.36522]
[1779993005867,35.38,73508.73,0.0,0.84397,9e-05,17.38076]
[1779993006873,35.38,73510.06,0.0,0.8441,9e-05,17.37179]
[1779993011909,35.38,73503.5,0.0,0.84349,9e-05,17.41489]
[1779993013473,35.38,73504.3,0.0,0.84356,9e-05,17.40955]
[1779993013923,35.38,73502.98,0.0,0.84344,9e-05,17.4182]
[1779993015937,35.38,73501.11,0.0,0.84327,9e-05,17.4304]
[1779993016944,35.38,73497.97,0.0,0.84298,9e-05,17.45103]
[1779993021979,35.38,73499.08,0.0,0.84309,9e-05,17.44305]
[1779993025000,35.38,73497.91,0.0,0.84298,9e-05,17.45038]
[1779993026006,35.38,73496.33,0.0,0.84284,9e-05,17.46067]
[1779993026861,35.38,73496.33,0.0,0.84284,9e-05,17.46067]
[1779993029028,35.38,73494.16,0.0,0.84264,9e-05,17.47492]
[1779993034063,35.38,73494.63,0.0,0.8427,9e-05,17.46857]
[1779993039098,35.38,73493.69,0.0,0.84261,9e-05,17.47491]
[1779993040105,35.38,73486.12,0.0,0.8419,9e-05,17.5249]
[1779993041112,35.38,73480.99,0.0,0.84142,9e-05,17.55871]
[1779993042119,35.38,73478.82,0.0,0.84122,9e-05,17.57294]
[1779993043126,35.38,73476.94,0.0,0.84104,9e-05,17.58524]
[1779993047154,35.38,73472.49,0.0,0.84063,9e-05,17.61406]
[1779993050175,35.37,73474.99,0.0,0.84087,9e-05,17.59703]
[1779993052189,35.37,73477.5,0.0,0.84111,9e-05,17.58016]
[1779993053196,35.37,73479.16,0.0,0.84127,9e-05,17.56907]
[1779993054203,35.37,73486.01,0.0,0.84192,9e-05,17.52373]
[1779993055210,35.37,73488.01,0.0,0.84211,9e-05,17.51047]
[1779993057224,35.37,73491.22,0.0,0.84241,9e-05,17.48922]
[1779993058231,35.37,73493.05,0.0,0.84258,9e-05,17.47697]
[1779993063266,35.37,73492.85,0.0,0.84257,9e-05,17.47755]
[1779993065280,35.37,73494.18,0.0,0.8427,9e-05,17.46849]
[1779993070315,35.37,73494.16,0.0,0.8427,9e-05,17.46863]
[1779993071323,35.37,73504.13,0.0,0.84363,9e-05,17.40282]
[1779993072329,35.37,73510.64,0.0,0.84424,9e-05,17.35975]
[1779993073337,35.37,73511.83,0.0,0.84435,9e-05,17.35187]
[1779993074344,35.37,73512.67,0.0,0.84443,9e-05,17.3461]
[1779993079379,35.37,73512.93,0.0,0.84447,9e-05,17.34334]
[1779993080386,35.37,73513.99,0.0,0.84457,9e-05,17.33615]
[1779993083020,35.37,73513.68,0.0,0.84454,9e-05,17.33822]
[1779993088442,35.37,73513.79,0.0,0.84456,9e-05,17.3371]
[1779993090456,35.37,73526.13,0.0,0.8457,9e-05,17.25569]
[1779993091463,35.37,73529.41,0.0,0.84603,9e-05,17.2306]
[1779993092470,35.37,73528.07,0.0,0.8459,9e-05,17.23942]
[1779993093477,35.37,73526.29,0.0,0.84574,9e-05,17.25114]
[1779993095491,35.37,73525.26,0.0,0.84565,9e-05,17.25782]
[1779993096498,35.37,73524.46,0.0,0.84557,9e-05,17.26303]
[1779993097504,35.37,73524.98,0.0,0.84562,9e-05,17.25952]
[1779993099519,35.37,73523.19,0.0,0.84546,9e-05,17.27118]
[1779993102550,35.36,73518.74,0.0,0.84505,9e-05,17.30028]
[1779993103550,35.36,73502.93,0.0,0.84358,9e-05,17.40481]
[1779993104558,35.37,73505.55,0.0,0.84382,9e-05,17.38774]
[1779993105565,35.37,73505.29,0.0,0.84379,9e-05,17.38954]
[1779993106572,35.37,73506.58,0.0,0.84391,9e-05,17.38113]
[1779993111607,35.37,73508.35,0.0,0.84407,9e-05,17.37002]
[1779993112620,35.37,73507.54,0.0,0.84399,9e-05,17.37548]
[1779993116641,35.37,73502.29,0.0,0.8435,9e-05,17.41067]
[1779993117649,35.37,73503.56,0.0,0.84361,9e-05,17.40242]
[1779993121678,35.37,73507.16,0.0,0.84394,9e-05,17.37911]
[1779993122684,35.37,73514.87,0.0,0.84466,9e-05,17.32815]
[1779993124698,35.37,73515.02,0.0,0.84468,9e-05,17.32679]
[1779993127718,35.37,73522.62,0.0,0.84539,9e-05,17.27617]
[1779993132754,35.37,73522.99,0.0,0.84543,9e-05,17.27326]
[1779993137789,35.37,73522.89,0.0,0.84542,9e-05,17.27361]
[1779993139803,35.37,73522.39,0.0,0.84538,9e-05,17.27678]
[1779993144838,35.37,73522.86,0.0,0.84543,9e-05,17.27333]
[1779993146852,35.37,73521.19,0.0,0.84528,9e-05,17.28423]
[1779993147859,35.36,73519.67,0.0,0.84514,9e-05,17.29419]
[1779993150880,35.36,73518.99,0.0,0.84508,9e-05,17.29838]
[1779993154910,35.36,73519.63,0.0,0.84516,9e-05,17.29034]
[1779993155917,35.36,73521.07,0.0,0.8453,9e-05,17.28072]
[1779993156924,35.36,73521.69,0.0,0.84536,9e-05,17.27653]
[1779993160952,35.36,73522.8,0.0,0.84547,9e-05,17.26886]
[1779993162966,35.36,73521.77,0.0,0.84537,9e-05,17.27552]
[1779993163973,35.36,73520.96,0.0,0.8453,9e-05,17.28079]
[1779993168002,35.36,73519.85,0.0,0.8452,9e-05,17.28775]
[1779993173037,35.36,73516.45,0.0,0.84489,9e-05,17.30963]
[1779993176058,35.36,73515.2,0.0,0.84478,9e-05,17.3176]
[1779993177065,35.36,73510.73,0.0,0.84436,9e-05,17.34734]
[1779993180086,35.36,73511.64,0.0,0.84444,9e-05,17.34184]
[1779993184114,35.36,73512.53,0.0,0.84451,9e-05,17.33667]
[1779993185121,35.36,73513.29,0.0,0.84458,9e-05,17.33183]
[1779993188141,35.36,73510.68,0.0,0.84433,9e-05,17.34964]
[1779993189149,35.36,73509.62,0.0,0.84423,9e-05,17.35681]
[1779993194184,35.37,73509.73,0.0,0.84423,9e-05,17.35686]
[1779993199222,35.37,73510.69,0.0,0.84431,9e-05,17.35131]
[1779993204257,35.37,73510.76,0.0,0.8443,9e-05,17.35165]
[1779993209291,35.37,73512.07,0.0,0.84441,9e-05,17.34381]
[1779993210299,35.37,73512.8,0.0,0.84448,9e-05,17.33917]
[1779993215333,35.37,73513.81,0.0,0.84458,9e-05,17.33005]
[1779993216341,35.37,73515.81,0.0,0.84477,9e-05,17.31703]
[1779993218355,35.37,73523.5,0.0,0.84548,9e-05,17.26646]
[1779993219362,35.37,73525.5,0.0,0.84566,9e-05,17.25333]
[1779993223390,35.37,73524.42,0.0,0.84556,9e-05,17.26084]
[1779993224397,35.37,73523.8,0.0,0.8455,9e-05,17.26502]
[1779993225404,35.37,73522.39,0.0,0.84537,9e-05,17.27442]
[1779993229432,35.38,73522.88,0.0,0.84541,9e-05,17.27147]
[1779993230439,35.38,73524.32,0.0,0.84554,9e-05,17.26203]
[1779993232453,35.38,73524.79,0.0,0.84558,9e-05,17.25911]
[1779993236481,35.38,73524.02,0.0,0.84551,9e-05,17.26458]
[1779993238495,35.38,73522.95,0.0,0.8454,9e-05,17.27183]
[1779993239502,35.38,73523.66,0.0,0.84547,9e-05,17.26722]
[1779993243530,35.38,73524.93,0.0,0.84558,9e-05,17.25917]
[1779993247558,35.38,73525.38,0.0,0.84562,9e-05,17.25661]
[1779993249572,35.38,73532.65,0.0,0.84629,9e-05,17.20882]
[1779993250579,35.38,73535.09,0.0,0.84651,9e-05,17.19266]
[1779993251586,35.38,73535.59,0.0,0.84656,9e-05,17.18934]
[1779993253600,35.38,73535.15,0.0,0.84652,9e-05,17.1922]
[1779993254607,35.38,73536.5,0.0,0.84664,9e-05,17.18326]
[1779993255614,35.38,73536.98,0.0,0.84669,9e-05,17.18008]
[1779993256621,35.38,73536.96,0.0,0.84669,9e-05,17.18019]
[1779993257628,35.38,73536.88,0.0,0.84668,9e-05,17.18071]
[1779993258635,35.38,73538.32,0.0,0.84681,9e-05,17.17118]
[1779993263669,35.38,73539.2,0.0,0.84689,9e-05,17.16541]
[1779993268708,35.38,73539.1,0.0,0.84688,9e-05,17.16604]
[1779993269716,35.38,73546.62,0.0,0.84757,9e-05,17.11637]
[1779993270722,35.38,73552.51,0.0,0.84811,9e-05,17.07747]
[1779993271728,35.38,73555.82,0.0,0.84844,9e-05,17.05231]
[1779993273743,35.38,73563.19,0.0,0.84911,9e-05,17.00392]
[1779993274750,35.38,73569.53,0.0,0.84968,9e-05,16.9622]
[1779993276764,35.38,73571.27,0.0,0.84984,9e-05,16.95068]
[1779993279784,35.38,73576.92,0.0,0.85035,9e-05,16.91357]
[1779993284820,35.38,73580.64,0.0,0.85068,9e-05,16.88972]
[1779993286420,35.38,73580.61,0.0,0.85067,9e-05,16.89015]
[1779993292630,35.38,73578.11,0.0,0.85043,9e-05,16.908]
[1779993294890,35.39,73572.84,0.0,0.84994,9e-05,16.94328]
[1779993297911,35.39,73568.37,0.0,0.84952,9e-05,16.97391]
[1779993299926,35.39,73561.06,0.0,0.84885,9e-05,17.02239]
[1779993300933,35.39,73546.88,0.0,0.84755,9e-05,17.11638]
[1779993302947,35.39,73546.6,0.0,0.84753,9e-05,17.1183]
[1779993307982,35.39,73543.75,0.0,0.84726,9e-05,17.13728]
[1779993313023,35.39,73544.6,0.0,0.84734,9e-05,17.13185]
[1779993317198,35.39,73544.57,0.0,0.84733,9e-05,17.13222]
[1779993323093,35.39,73546.02,0.0,0.84746,9e-05,17.12303]
[1779993328129,35.39,73543.61,0.0,0.84724,9e-05,17.13909]
[1779993329136,35.39,73535.67,0.0,0.84651,9e-05,17.1915]
[1779993330143,35.39,73535.01,0.0,0.84645,9e-05,17.1958]
[1779993331150,35.39,73535.42,0.0,0.84651,9e-05,17.18966]
[1779993332156,35.39,73535.26,0.0,0.84649,9e-05,17.19065]
[1779993335178,35.39,73536.04,0.0,0.84657,9e-05,17.1854]
[1779993336185,35.39,73535.71,0.0,0.84654,9e-05,17.18755]
[1779993337192,35.39,73535.85,0.0,0.84655,9e-05,17.18659]
[1779993339206,35.39,73535.41,0.0,0.84651,9e-05,17.18943]
[1779993341220,35.39,73522.73,0.0,0.84534,9e-05,17.27305]
[1779993342227,35.39,73514.5,0.0,0.84457,9e-05,17.3276]
[1779993347263,35.39,73514.18,0.0,0.84454,9e-05,17.33021]
[1779993350291,35.39,73515.02,0.0,0.84461,9e-05,17.32513]
[1779993352305,35.39,73519.73,0.0,0.84504,9e-05,17.29436]
[1779993353312,35.39,73522.0,0.0,0.84525,9e-05,17.27939]
[1779993357341,35.39,73521.37,0.0,0.84519,9e-05,17.28366]
[1779993358348,35.39,73520.78,0.0,0.84514,9e-05,17.28758]
[1779993363385,35.39,73521.03,0.0,0.84516,9e-05,17.28607]
[1779993365399,35.39,73522.06,0.0,0.84525,9e-05,17.27934]
[1779993366406,35.39,73521.24,0.0,0.84518,9e-05,17.2848]
[1779993367413,35.39,73512.18,0.0,0.84433,9e-05,17.34463]
[1779993368419,35.39,73510.91,0.0,0.84422,9e-05,17.35297]
[1779993373455,35.39,73510.05,0.0,0.84414,9e-05,17.35836]
[1779993378490,35.39,73510.01,0.0,0.84414,9e-05,17.35833]
[1779993380504,35.39,73520.5,0.0,0.84512,9e-05,17.28899]
[1779993381511,35.39,73521.55,0.0,0.84522,9e-05,17.28198]
[1779993383525,35.39,73522.93,0.0,0.84535,9e-05,17.27275]
[1779993384532,35.39,73523.41,0.0,0.84539,9e-05,17.26965]
[1779993391581,35.39,73523.33,0.0,0.8454,9e-05,17.26734]
[1779993393595,35.39,73522.63,0.0,0.84533,9e-05,17.27212]
[1779993394602,35.39,73518.55,0.0,0.84495,9e-05,17.29894]
[1779993395609,35.39,73515.85,0.0,0.8447,9e-05,17.31661]
[1779993400644,35.39,73514.82,0.0,0.84461,9e-05,17.32342]
[1779993403665,35.39,73516.27,0.0,0.84474,9e-05,17.31384]
[1779993406687,35.39,73517.27,0.0,0.84484,9e-05,17.30727]
[1779993409708,35.39,73516.43,0.0,0.84476,9e-05,17.31271]
[1779993414743,35.39,73516.78,0.0,0.84479,9e-05,17.31046]
[1779993416757,35.39,73516.16,0.0,0.84474,9e-05,17.3144]
[1779993421792,35.39,73516.02,0.0,0.84473,9e-05,17.315]
[1779993422799,35.39,73517.37,0.0,0.84485,9e-05,17.30591]
[1779993425826,35.39,73522.68,0.0,0.84535,9e-05,17.27039]
[1779993426833,35.39,73523.63,0.0,0.84544,9e-05,17.26401]
[1779993427840,35.39,73520.13,0.0,0.84512,9e-05,17.28701]
[1779993429854,35.39,73519.38,0.0,0.84505,9e-05,17.2917]
[1779993431868,35.39,73520.79,0.0,0.84519,9e-05,17.28212]
[1779993432875,35.39,73521.69,0.0,0.84527,9e-05,17.27605]
[1779993436903,35.39,73521.16,0.0,0.84523,9e-05,17.2791]
[1779993437910,35.39,73520.09,0.0,0.84513,9e-05,17.28605]
[1779993440930,35.39,73518.45,0.0,0.84499,9e-05,17.29652]
[1779993441942,35.39,73517.43,0.0,0.84489,9e-05,17.30313]
[1779993444961,35.39,73514.51,0.0,0.84463,9e-05,17.32198]
[1779993445968,35.39,73509.31,0.0,0.84415,9e-05,17.35616]
[1779993448990,35.39,73510.31,0.0,0.84424,9e-05,17.3493]
[1779993453024,35.39,73508.23,0.0,0.84408,9e-05,17.35936]
[1779993455038,35.38,73506.58,0.0,0.84392,9e-05,17.37017]
[1779993456045,35.38,73505.7,0.0,0.84384,9e-05,17.37593]
[1779993457052,35.38,73499.99,0.0,0.84331,9e-05,17.41356]
[1779993458059,35.38,73497.29,0.0,0.84305,9e-05,17.43151]
[1779993463094,35.39,73497.71,0.0,0.84309,9e-05,17.42908]
[1779993466114,35.39,73496.71,0.0,0.84299,9e-05,17.43585]
[1779993468129,35.39,73491.2,0.0,0.84248,9e-05,17.47197]
[1779993469211,35.39,73491.2,0.0,0.84248,9e-05,17.47197]
[1779993469312,35.39,73485.37,0.0,0.84194,9e-05,17.51027]
[1779993471150,35.38,73486.71,0.0,0.84206,9e-05,17.50133]
[1779993473164,35.38,73485.21,0.0,0.84192,9e-05,17.51115]
[1779993476185,35.38,73484.09,0.0,0.84182,9e-05,17.5184]
[1779993478199,35.38,73487.16,0.0,0.84211,9e-05,17.49801]
[1779993480213,35.38,73485.98,0.0,0.842,9e-05,17.50573]
[1779993481220,35.38,73491.7,0.0,0.84254,9e-05,17.46793]
[1779993482227,35.38,73494.65,0.0,0.84281,9e-05,17.44846]
[1779993485248,35.38,73504.34,0.0,0.84372,9e-05,17.38444]
[1779993486255,35.38,73512.21,0.0,0.84445,9e-05,17.33244]
[1779993487262,35.38,73515.01,0.0,0.84471,9e-05,17.31398]
[1779993491301,35.38,73519.3,0.0,0.84511,9e-05,17.28588]
[1779993492304,35.38,73524.22,0.0,0.84556,9e-05,17.25351]
[1779993493311,35.38,73525.5,0.0,0.84568,9e-05,17.24521]
[1779993496332,35.38,73525.99,0.0,0.84573,9e-05,17.24192]
[1779993499360,35.38,73521.88,0.0,0.84535,9e-05,17.269]
[1779993500367,35.38,73517.07,0.0,0.8449,9e-05,17.30088]
[1779993501036,35.38,73517.07,0.0,0.8449,9e-05,17.30088]
[1779993501374,35.39,73514.83,0.0,0.84469,9e-05,17.31575]
[1779993503388,35.38,73513.86,0.0,0.8446,9e-05,17.32208]
[1779993508423,35.38,73515.22,0.0,0.84473,9e-05,17.31314]
[1779993509430,35.39,73516.47,0.0,0.84484,9e-05,17.30493]
[1779993510437,35.39,73518.51,0.0,0.84503,9e-05,17.29153]
[1779993512452,35.39,73515.12,0.0,0.84474,9e-05,17.31054]
[1779993514465,35.39,73512.7,0.0,0.84451,9e-05,17.32662]
[1779993515472,35.39,73501.5,0.0,0.84347,9e-05,17.40075]
[1779993516479,35.39,73498.21,0.0,0.84316,9e-05,17.42255]
[1779993518493,35.39,73495.03,0.0,0.84286,9e-05,17.44363]
[1779993519500,35.39,73491.03,0.0,0.84248,9e-05,17.47006]
[1779993524535,35.39,73491.49,0.0,0.84253,9e-05,17.46697]
[1779993529570,35.39,73491.43,0.0,0.84252,9e-05,17.46733]
[1779993532591,35.39,73490.15,0.0,0.8424,9e-05,17.47576]
[1779993534684,35.39,73490.01,0.0,0.84239,9e-05,17.47665]
[1779993537626,35.39,73488.15,0.0,0.84222,9e-05,17.48887]
[1779993538633,35.39,73485.95,0.0,0.84201,9e-05,17.50336]
[1779993539640,35.39,73483.03,0.0,0.84173,9e-05,17.52258]
[1779993541654,35.39,73484.8,0.0,0.8419,9e-05,17.51073]
[1779993543668,35.38,73483.17,0.0,0.84175,9e-05,17.52135]
[1779993545682,35.38,73484.82,0.0,0.84191,9e-05,17.51028]
[1779993548703,35.38,73485.98,0.0,0.84202,9e-05,17.50238]
[1779993549710,35.38,73488.25,0.0,0.84224,9e-05,17.48733]
[1779993550717,35.38,73491.53,0.0,0.84255,9e-05,17.46563]
[1779993551723,35.38,73493.46,0.0,0.84273,9e-05,17.45287]
[1779993552731,35.38,73494.42,0.0,0.84282,9e-05,17.44653]
[1779993553738,35.38,73490.27,0.0,0.84243,9e-05,17.47393]
[1779993556759,35.38,73486.9,0.0,0.84211,9e-05,17.49608]
[1779993557766,35.38,73485.41,0.0,0.84197,9e-05,17.50586]
[1779993561794,35.38,73484.2,0.0,0.84186,9e-05,17.51359]
[1779993565822,35.38,73485.28,0.0,0.84197,9e-05,17.50619]
[1779993566829,35.38,73486.54,0.0,0.84209,9e-05,17.49781]
[1779993568843,35.38,73488.76,0.0,0.8423,9e-05,17.48307]
[1779993569850,35.38,73493.3,0.0,0.84272,9e-05,17.45305]
[1779993570857,35.38,73491.81,0.0,0.84258,9e-05,17.46287]
[1779993575892,35.38,73491.98,0.0,0.84262,9e-05,17.45828]
[1779993580927,35.38,73491.85,0.0,0.84261,9e-05,17.45905]
[1779993585962,35.38,73491.86,0.0,0.84262,9e-05,17.45891]
[1779993590998,35.38,73492.19,0.0,0.84265,9e-05,17.45669]
[1779993596033,35.38,73491.25,0.0,0.84256,9e-05,17.46284]
[1779993601068,35.38,73489.58,0.0,0.8424,9e-05,17.47378]
[1779993602075,35.38,73483.21,0.0,0.8418,9e-05,17.51584]
[1779993607111,35.38,73484.21,0.0,0.8419,9e-05,17.50905]
[1779993609125,35.38,73482.33,0.0,0.84173,9e-05,17.52138]
[1779993615167,35.38,73482.43,0.0,0.84174,9e-05,17.52043]
[1779993617181,35.38,73490.03,0.0,0.84245,9e-05,17.47017]
[1779993618188,35.38,73494.19,0.0,0.84285,9e-05,17.44267]
[1779993619195,35.38,73493.23,0.0,0.84276,9e-05,17.44904]
[1779993620203,35.38,73490.21,0.0,0.84247,9e-05,17.46883]
[1779993625238,35.38,73489.78,0.0,0.84243,9e-05,17.47175]
[1779993628259,35.38,73483.38,0.0,0.84183,9e-05,17.51399]
[1779993629266,35.38,73479.4,0.0,0.84146,9e-05,17.54019]
[1779993634301,35.38,73480.8,0.0,0.84162,9e-05,17.52719]
[1779993636315,35.38,73482.11,0.0,0.84174,9e-05,17.51832]
[1779993639336,35.38,73481.01,0.0,0.84164,9e-05,17.52537]
[1779993644370,35.38,73480.25,0.0,0.84158,9e-05,17.52991]
[1779993649407,35.38,73480.21,0.0,0.84158,9e-05,17.52963]
[1779993654442,35.37,73480.71,0.0,0.84164,9e-05,17.52576]
[1779993656456,35.37,73482.03,0.0,0.84176,9e-05,17.51686]
[1779993661491,35.37,73482.93,0.0,0.84185,9e-05,17.51043]
[1779993663505,35.37,73484.82,0.0,0.84204,9e-05,17.49778]
[1779993668540,35.37,73484.62,0.0,0.84202,9e-05,17.4988]
[1779993672568,35.37,73481.12,0.0,0.84169,9e-05,17.52167]
[1779993674582,35.37,73479.25,0.0,0.84152,9e-05,17.53386]
[1779993677603,35.37,73477.68,0.0,0.84138,9e-05,17.54393]
[1779993679617,35.37,73476.48,0.0,0.84127,9e-05,17.55162]
[1779993683645,35.37,73478.41,0.0,0.84146,9e-05,17.53835]
[1779993684652,35.37,73483.33,0.0,0.84192,9e-05,17.50577]
[1779993688679,35.37,73486.5,0.0,0.84222,9e-05,17.48469]
[1779993692708,35.37,73512.06,0.0,0.84464,9e-05,17.31236]
[1779993693821,35.37,73512.06,0.0,0.84464,9e-05,17.31236]
[1779993693714,35.37,73518.34,0.0,0.84522,9e-05,17.2707]
[1779993693861,35.37,73518.34,0.0,0.84522,9e-05,17.2707]
[1779993694722,35.37,73515.93,0.0,0.845,9e-05,17.2865]
[1779993695235,35.37,73515.93,0.0,0.845,9e-05,17.2865]
[1779993695731,35.37,73515.69,0.0,0.84498,9e-05,17.28805]
[1779993696153,35.37,73515.69,0.0,0.84498,9e-05,17.28805]
[1779993701771,35.37,73518.96,0.0,0.84529,9e-05,17.26577]
[1779993702778,35.37,73515.52,0.0,0.84497,9e-05,17.28848]
[1779993703785,35.37,73512.11,0.0,0.84466,9e-05,17.31085]
[1779993708820,35.36,73516.29,0.0,0.84506,9e-05,17.28229]
[1779993713855,35.36,73518.28,0.0,0.84525,9e-05,17.26837]
[1779993717883,35.36,73522.13,0.0,0.84562,9e-05,17.24238]
[1779993721021,35.36,73523.36,0.0,0.84573,9e-05,17.23406]
[1779993721073,35.36,73523.36,0.0,0.84573,9e-05,17.23406]
[1779993721219,35.36,73523.36,0.0,0.84573,9e-05,17.23406]
[1779993727955,35.36,73522.01,0.0,0.84562,9e-05,17.2422]
[1779993732991,35.36,73519.75,0.0,0.84542,9e-05,17.25666]
[1779993735604,35.36,73519.74,0.0,0.84542,9e-05,17.25662]
[1779993735655,35.36,73519.74,0.0,0.84542,9e-05,17.25662]
[1779993735720,35.36,73519.74,0.0,0.84542,9e-05,17.25662]
[1779993741049,35.36,73517.41,0.0,0.84521,9e-05,17.27121]
[1779993742056,35.36,73514.27,0.0,0.84492,9e-05,17.29182]
[1779993743409,35.36,73514.27,0.0,0.84492,9e-05,17.29182]
[1779993743466,35.36,73514.27,0.0,0.84492,9e-05,17.29182]
[1779993743719,35.36,73514.27,0.0,0.84492,9e-05,17.29182]
[1779993749105,35.35,73507.8,0.0,0.84434,9e-05,17.33341]
[1779993751119,35.35,73505.51,0.0,0.84415,9e-05,17.3447]
[1779993754217,35.35,73505.29,0.0,0.84414,9e-05,17.34567]
[1779993754265,35.35,73505.29,0.0,0.84414,9e-05,17.34567]
[1779993754469,35.35,73505.29,0.0,0.84414,9e-05,17.34567]
[1779993761189,35.35,73505.62,0.0,0.84418,9e-05,17.34251]
[1779993765656,35.35,73508.4,0.0,0.84445,9e-05,17.32377]
[1779993765708,35.35,73508.4,0.0,0.84445,9e-05,17.32377]
[1779993765724,35.35,73508.4,0.0,0.84445,9e-05,17.32377]
[1779993770252,35.35,73501.59,0.0,0.84382,9e-05,17.36817]
[1779993771259,35.35,73497.08,0.0,0.84339,9e-05,17.39813]
[1779993772961,35.35,73495.07,0.0,0.8432,9e-05,17.41153]
[1779993772967,35.35,73495.07,0.0,0.8432,9e-05,17.41153]
[1779993773012,35.35,73495.07,0.0,0.8432,9e-05,17.41153]
[1779993773380,35.35,73495.07,0.0,0.8432,9e-05,17.41153]
[1779993773467,35.35,73495.07,0.0,0.8432,9e-05,17.41153]
[1779993776293,35.35,73501.88,0.0,0.84384,9e-05,17.36677]
[1779993779051,35.35,73499.56,0.0,0.84362,9e-05,17.38229]
[1779993779106,35.35,73499.56,0.0,0.84362,9e-05,17.38229]
[1779993779218,35.35,73499.56,0.0,0.84362,9e-05,17.38229]
[1779993784350,35.35,73494.33,0.0,0.84312,9e-05,17.41738]
[1779993785220,35.35,73494.33,0.0,0.84312,9e-05,17.41738]
[1779993785266,35.35,73494.33,0.0,0.84312,9e-05,17.41738]
[1779993785478,35.35,73494.33,0.0,0.84312,9e-05,17.41738]
[1779993785570,35.35,73490.41,0.0,0.84275,9e-05,17.4434]
[1779993791317,35.35,73488.05,0.0,0.84253,9e-05,17.45898]
[1779993791370,35.35,73488.05,0.0,0.84253,9e-05,17.45898]
[1779993791470,35.35,73488.05,0.0,0.84253,9e-05,17.45898]
[1779993798449,35.35,73489.52,0.0,0.84267,9e-05,17.44892]
[1779993803407,35.35,73489.81,0.0,0.84271,9e-05,17.4466]
[1779993803414,35.35,73489.81,0.0,0.84271,9e-05,17.4466]
[1779993803470,35.35,73489.81,0.0,0.84271,9e-05,17.4466]
[1779993808530,35.35,73488.53,0.0,0.8426,9e-05,17.45445]
[1779993813566,35.35,73490.07,0.0,0.84277,9e-05,17.44044]
[1779993814574,35.35,73493.77,0.0,0.84312,9e-05,17.41591]
[1779993815228,35.35,73493.77,0.0,0.84312,9e-05,17.41591]
[1779993815280,35.35,73493.77,0.0,0.84312,9e-05,17.41591]
[1779993815469,35.35,73493.77,0.0,0.84312,9e-05,17.41591]
[1779993817595,35.35,73498.12,0.0,0.84353,9e-05,17.38703]
[1779993821623,35.35,73494.65,0.0,0.8432,9e-05,17.40989]
[1779993822022,35.35,73494.65,0.0,0.8432,9e-05,17.40989]
[1779993822065,35.35,73494.65,0.0,0.8432,9e-05,17.40989]
[1779993822224,35.35,73494.65,0.0,0.8432,9e-05,17.40989]
[1779993827665,35.35,73495.95,0.0,0.84333,9e-05,17.40116]
[1779993831871,35.35,73495.47,0.0,0.84328,9e-05,17.40432]
[1779993831923,35.35,73495.47,0.0,0.84328,9e-05,17.40432]
[1779993831968,35.35,73495.47,0.0,0.84328,9e-05,17.40432]
[1779993837691,35.35,73496.06,0.0,0.84334,9e-05,17.40042]
[1779993837727,35.35,73496.06,0.0,0.84334,9e-05,17.40042]
[1779993837743,35.35,73496.06,0.0,0.84334,9e-05,17.40042]
[1779993840622,35.35,73495.63,0.0,0.8433,9e-05,17.40326]
[1779993840725,35.35,73495.63,0.0,0.8433,9e-05,17.40326]
[1779993842770,35.35,73500.07,0.0,0.84371,9e-05,17.37391]
[1779993849819,35.35,73499.54,0.0,0.84366,9e-05,17.3775]
[1779993852717,35.35,73499.54,0.0,0.84366,9e-05,17.3775]
[1779993852760,35.35,73499.54,0.0,0.84366,9e-05,17.3775]
[1779993852971,35.35,73499.54,0.0,0.84366,9e-05,17.3775]
[1779993858560,35.35,73499.08,0.0,0.84361,9e-05,17.38146]
[1779993858610,35.35,73499.08,0.0,0.84361,9e-05,17.38146]
[1779993858731,35.35,73499.08,0.0,0.84361,9e-05,17.38146]
[1779993858882,35.35,73495.64,0.0,0.84328,9e-05,17.40433]
[1779993859396,35.35,73495.64,0.0,0.84328,9e-05,17.40433]
[1779993862221,35.35,73494.26,0.0,0.84315,9e-05,17.41372]
[1779993868773,35.35,73496.87,0.0,0.84339,9e-05,17.39698]
[1779993868825,35.35,73496.87,0.0,0.84339,9e-05,17.39698]
[1779993868968,35.35,73496.87,0.0,0.84339,9e-05,17.39698]
[1779993872991,35.35,73490.88,0.0,0.84285,9e-05,17.43323]
[1779993873535,35.35,73490.88,0.0,0.84285,9e-05,17.43323]
[1779993873587,35.35,73490.88,0.0,0.84285,9e-05,17.43323]
[1779993873719,35.35,73490.88,0.0,0.84285,9e-05,17.43323]
[1779993881025,35.35,73489.9,0.0,0.84276,9e-05,17.43952]
[1779993881077,35.35,73489.95,0.0,0.84276,9e-05,17.43912]
[1779993881219,35.35,73489.95,0.0,0.84276,9e-05,17.43912]
[1779993886775,35.35,73490.54,0.0,0.84282,9e-05,17.43506]
[1779993887919,35.35,73490.34,0.0,0.8428,9e-05,17.43632]
[1779993887967,35.35,73490.34,0.0,0.8428,9e-05,17.43632]
[1779993887968,35.35,73490.34,0.0,0.8428,9e-05,17.43632]
[1779993893156,35.35,73491.34,0.0,0.8429,9e-05,17.42953]
[1779993895613,35.35,73491.4,0.0,0.84291,9e-05,17.42912]
[1779993895657,35.35,73491.4,0.0,0.84291,9e-05,17.42912]
[1779993895722,35.35,73491.4,0.0,0.84291,9e-05,17.42912]
[1779993901213,35.35,73495.02,0.0,0.84324,9e-05,17.40523]
[1779993906652,35.35,73495.37,0.0,0.84328,9e-05,17.40294]
[1779993906693,35.35,73495.37,0.0,0.84328,9e-05,17.40294]
[1779993906723,35.35,73495.37,0.0,0.84328,9e-05,17.40294]
[1779993909269,35.35,73507.24,0.0,0.84438,9e-05,17.32459]
[1779993910276,35.35,73513.22,0.0,0.84494,9e-05,17.28487]
[1779993911405,35.35,73513.22,0.0,0.84494,9e-05,17.28487]
[1779993911413,35.35,73513.22,0.0,0.84494,9e-05,17.28487]
[1779993914219,35.35,73512.89,0.0,0.84491,9e-05,17.28696]
[1779993919341,35.35,73513.02,0.0,0.84493,9e-05,17.28611]
[1779993920208,35.35,73513.02,0.0,0.84493,9e-05,17.28611]
[1779993926390,35.35,73511.67,0.0,0.8448,9e-05,17.29495]
[1779993931425,35.35,73511.26,0.0,0.8448,9e-05,17.29365]
[1779993936460,35.35,73511.53,0.0,0.84483,9e-05,17.29144]
[1779993941495,35.34,73512.1,0.0,0.84489,9e-05,17.28705]
[1779993946530,35.34,73511.04,0.0,0.84479,9e-05,17.29432]
[1779993952572,35.34,73511.25,0.0,0.84482,9e-05,17.29191]
[1779993957607,35.34,73511.23,0.0,0.84483,9e-05,17.29103]
[1779993962642,35.34,73500.6,0.0,0.84385,9e-05,17.36057]
[1779993963649,35.34,73499.88,0.0,0.84378,9e-05,17.36539]
[1779993968684,35.34,73499.73,0.0,0.84376,9e-05,17.36665]
[1779993972712,35.34,73491.56,0.0,0.843,9e-05,17.42088]
[1779993974726,35.34,73487.76,0.0,0.84264,9e-05,17.44596]
[1779993976741,35.34,73483.41,0.0,0.84223,9e-05,17.4746]
[1779993979762,35.34,73478.4,0.0,0.84176,9e-05,17.50748]
[1779993981776,35.34,73473.15,0.0,0.84127,9e-05,17.5419]
[1779993986811,35.34,73471.1,0.0,0.84108,9e-05,17.55494]
[1779993991846,35.34,73472.59,0.0,0.84126,9e-05,17.5412]
[1779993998895,35.34,73472.58,0.0,0.84126,9e-05,17.54061]
[1779994003930,35.33,73474.44,0.0,0.84145,9e-05,17.52784]
[1779994004937,35.33,73479.32,0.0,0.84191,9e-05,17.4955]
[1779994006952,35.33,73482.68,0.0,0.84222,9e-05,17.47323]
[1779994011986,35.33,73480.36,0.0,0.84201,9e-05,17.48854]
[1779994017023,35.33,73478.69,0.0,0.84185,9e-05,17.49952]
[1779994022058,35.33,73479.34,0.0,0.84191,9e-05,17.49519]
[1779994024074,35.33,73488.72,0.0,0.84279,9e-05,17.43322]
[1779994025079,35.33,73494.18,0.0,0.8433,9e-05,17.39721]
[1779994026086,35.33,73499.75,0.0,0.84383,9e-05,17.36033]
[1779994027095,35.33,73503.65,0.0,0.84419,9e-05,17.33453]
[1779994030120,35.33,73507.65,0.0,0.84457,9e-05,17.30752]
[1779994033141,35.33,73510.6,0.0,0.84485,9e-05,17.28759]
[1779994035155,35.33,73514.15,0.0,0.84519,9e-05,17.26385]
[1779994041197,35.33,73513.75,0.0,0.84516,9e-05,17.26593]
[1779994046240,35.33,73512.67,0.0,0.84506,9e-05,17.27248]
[1779994051275,35.33,73512.79,0.0,0.84511,9e-05,17.26768]
[1779994056310,35.33,73513.1,0.0,0.84514,9e-05,17.26499]
[1779994062353,35.33,73514.59,0.0,0.84529,9e-05,17.25444]
[1779994067392,35.32,73514.22,0.0,0.84527,9e-05,17.25632]
[1779994069406,35.32,73519.4,0.0,0.84575,9e-05,17.22182]
[1779994071420,35.32,73522.47,0.0,0.84604,9e-05,17.2014]
[1779994076458,35.32,73525.07,0.0,0.84628,9e-05,17.18406]
[1779994081493,35.32,73523.44,0.0,0.84613,9e-05,17.19478]
[1779994086528,35.32,73517.95,0.0,0.84562,9e-05,17.231]
[1779994091564,35.32,73515.61,0.0,0.84541,9e-05,17.24606]
[1779994096599,35.32,73516.02,0.0,0.84545,9e-05,17.24289]
[1779994101634,35.32,73517.02,0.0,0.84555,9e-05,17.2358]
[1779994104661,35.32,73523.63,0.0,0.84617,9e-05,17.19181]
[1779994107689,35.32,73518.77,0.0,0.84572,9e-05,17.22381]
[1779994112724,35.32,73520.23,0.0,0.84588,9e-05,17.21046]
[1779994117759,35.32,73521.63,0.0,0.84602,9e-05,17.20091]
[1779994121787,35.32,73518.57,0.0,0.84574,9e-05,17.22086]
[1779994126822,35.32,73517.47,0.0,0.84564,9e-05,17.22776]
[1779994129843,35.32,73513.79,0.0,0.8453,9e-05,17.2519]
[1779994134878,35.31,73513.72,0.0,0.8453,9e-05,17.25185]
[1779994139913,35.31,73515.51,0.0,0.84548,9e-05,17.23946]
[1779994144948,35.31,73516.29,0.0,0.84555,9e-05,17.23381]
[1779994149983,35.31,73515.49,0.0,0.84549,9e-05,17.23862]
[1779994155020,35.31,73517.14,0.0,0.84565,9e-05,17.22721]
[1779994160055,35.31,73519.25,0.0,0.84585,9e-05,17.21287]
[1779994163076,35.31,73528.0,0.0,0.84666,9e-05,17.15476]
[1779994164083,35.31,73530.98,0.0,0.84694,9e-05,17.13506]
[1779994166097,35.31,73535.31,0.0,0.84733,9e-05,17.1065]
[1779994167103,35.31,73539.62,0.0,0.84773,9e-05,17.07807]
[1779994168137,35.31,73539.62,0.0,0.84773,9e-05,17.07807]
[1779994168189,35.31,73539.62,0.0,0.84773,9e-05,17.07807]
[1779994171132,35.31,73528.15,0.0,0.84669,9e-05,17.15105]
[1779994172140,35.31,73524.0,0.0,0.8463,9e-05,17.17852]
[1779994177175,35.31,73517.72,0.0,0.84572,9e-05,17.21997]
[1779994178182,35.31,73515.25,0.0,0.8455,9e-05,17.23623]
[1779994179931,35.31,73515.61,0.0,0.84553,9e-05,17.23375]
[1779994180197,35.31,73515.2,0.0,0.84549,9e-05,17.23636]
[1779994185232,35.31,73515.76,0.0,0.84555,9e-05,17.23213]
[1779994187246,35.31,73511.77,0.0,0.84519,9e-05,17.25832]
[1779994192284,35.31,73507.94,0.0,0.84483,9e-05,17.28348]
[1779994197319,35.31,73505.2,0.0,0.84458,9e-05,17.30103]
[1779994202356,35.31,73502.86,0.0,0.84437,9e-05,17.31625]
[1779994207391,35.31,73505.17,0.0,0.84458,9e-05,17.30095]
[1779994212426,35.31,73505.8,0.0,0.84464,9e-05,17.29684]
[1779994218468,35.3,73505.93,0.0,0.84467,9e-05,17.29487]
[1779994221489,35.3,73513.3,0.0,0.84536,9e-05,17.2456]
[1779994222496,35.3,73514.33,0.0,0.84546,9e-05,17.23869]
[1779994224509,35.3,73518.73,0.0,0.84587,9e-05,17.20944]
[1779994225731,35.3,73518.73,0.0,0.84587,9e-05,17.20944]
[1779994232051,35.3,73521.46,0.0,0.84612,9e-05,17.19136]
[1779994238608,35.3,73521.38,0.0,0.84614,9e-05,17.18874]
[1779994242636,35.3,73525.05,0.0,0.84647,9e-05,17.16464]
[1779994243642,35.3,73527.91,0.0,0.84674,9e-05,17.1458]
[1779994245657,35.3,73524.92,0.0,0.84646,9e-05,17.16579]
[1779994250692,35.31,73526.18,0.0,0.84657,9e-05,17.15791]
[1779994255732,35.31,73525.68,0.0,0.84651,9e-05,17.16171]
[1779994260767,35.31,73525.92,0.0,0.84653,9e-05,17.16061]
[1779994262784,35.31,73522.99,0.0,0.84626,9e-05,17.18019]
[1779994267817,35.31,73521.37,0.0,0.8461,9e-05,17.19126]
[1779994272854,35.31,73521.35,0.0,0.8461,9e-05,17.19172]
[1779994277889,35.31,73525.08,0.0,0.84644,9e-05,17.16739]
[1779994278896,35.31,73529.63,0.0,0.84686,9e-05,17.13737]
[1779994284943,35.31,73530.77,0.0,0.84695,9e-05,17.1308]
[1779994289977,35.31,73530.93,0.0,0.84695,9e-05,17.13051]
[1779994295012,35.31,73531.06,0.0,0.84698,9e-05,17.12707]
[1779994300047,35.32,73529.94,0.0,0.84686,9e-05,17.13525]
[1779994305082,35.32,73529.64,0.0,0.84683,9e-05,17.13795]
[1779994310118,35.32,73530.73,0.0,0.84692,9e-05,17.13147]
[1779994315153,35.32,73531.35,0.0,0.84696,9e-05,17.12812]
[1779994317168,35.32,73537.05,0.0,0.84748,9e-05,17.09072]
[1779994318174,35.32,73544.55,0.0,0.84817,9e-05,17.04132]
[1779994323209,35.32,73545.08,0.0,0.8482,9e-05,17.03917]
[1779994328244,35.33,73547.08,0.0,0.84837,9e-05,17.0273]
[1779994331265,35.33,73553.31,0.0,0.84893,9e-05,16.98697]
[1779994332272,35.33,73560.69,0.0,0.8496,9e-05,16.93852]
[1779994336300,35.33,73556.76,0.0,0.84923,9e-05,16.96529]
[1779994337307,35.33,73550.42,0.0,0.84864,9e-05,17.00752]
[1779994341335,35.33,73547.69,0.0,0.84838,9e-05,17.02652]
[1779994346370,35.34,73546.99,0.0,0.8483,9e-05,17.03227]
[1779994351405,35.34,73548.08,0.0,0.84841,9e-05,17.02275]
[1779994356440,35.34,73546.63,0.0,0.84826,9e-05,17.03338]
[1779994362482,35.34,73546.87,0.0,0.84827,9e-05,17.03313]
[1779994367520,35.35,73549.42,0.0,0.84848,9e-05,17.01746]
[1779994372557,35.35,73549.11,0.0,0.84844,9e-05,17.02078]
[1779994379410,35.35,73549.48,0.0,0.84846,9e-05,17.0191]
[1779994384643,35.35,73550.45,0.0,0.84852,9e-05,17.01465]
[1779994385650,35.35,73558.25,0.0,0.84923,9e-05,16.96336]
[1779994387664,35.36,73559.82,0.0,0.84937,9e-05,16.95364]
[1779994390100,35.36,73559.72,0.0,0.84936,9e-05,16.95464]
[1779994390163,35.36,73559.72,0.0,0.84936,9e-05,16.95464]
[1779994390187,35.36,73555.5,0.0,0.84896,9e-05,16.98314]
[1779994395304,35.36,73554.95,0.0,0.8489,9e-05,16.98762]
[1779994400756,35.36,73556.52,0.0,0.84902,9e-05,16.97924]
[1779994408386,35.36,73554.46,0.0,0.84882,9e-05,16.9934]
[1779994408458,35.36,73554.46,0.0,0.84882,9e-05,16.9934]
[1779994408468,35.36,73554.46,0.0,0.84882,9e-05,16.9934]
[1779994408541,35.37,73554.46,0.0,0.8488,9e-05,16.99498]
[1779994411833,35.37,73547.46,0.0,0.84817,9e-05,17.03859]
[1779994412840,35.37,73542.6,0.0,0.84772,9e-05,17.07089]
[1779994416868,35.37,73541.43,0.0,0.84761,9e-05,17.07892]
[1779994416923,35.37,73541.43,0.0,0.84761,9e-05,17.07892]
[1779994416968,35.37,73541.43,0.0,0.84761,9e-05,17.07892]
[1779994417069,35.37,73541.62,0.0,0.84763,9e-05,17.07795]
[1779994422910,35.37,73541.73,0.0,0.84762,9e-05,17.07805]
[1779994427945,35.37,73540.19,0.0,0.84747,9e-05,17.08882]
[1779994431992,35.37,73539.9,0.0,0.84744,9e-05,17.09107]
[1779994432044,35.37,73539.9,0.0,0.84744,9e-05,17.09107]
[1779994432217,35.37,73539.9,0.0,0.84744,9e-05,17.09107]
[1779994432266,35.37,73539.99,0.0,0.84745,9e-05,17.09068]
[1779994436001,35.38,73548.56,0.0,0.84823,9e-05,17.0344]
[1779994437008,35.38,73559.4,0.0,0.84923,9e-05,16.96265]
[1779994439022,35.38,73560.92,0.0,0.84936,9e-05,16.95273]
[1779994444059,35.38,73559.58,0.0,0.84923,9e-05,16.9621]
[1779994447775,35.38,73559.55,0.0,0.84923,9e-05,16.96259]
[1779994447827,35.38,73559.55,0.0,0.84923,9e-05,16.96259]
[1779994447968,35.38,73559.55,0.0,0.84923,9e-05,16.96259]
[1779994448087,35.38,73560.2,0.0,0.84928,9e-05,16.9584]
[1779994452115,35.38,73565.39,0.0,0.84975,9e-05,16.92447]
[1779994455757,35.38,73565.45,0.0,0.84975,9e-05,16.9244]
[1779994455794,35.38,73565.45,0.0,0.84975,9e-05,16.9244]
[1779994455974,35.38,73565.45,0.0,0.84975,9e-05,16.9244]
[1779994456143,35.38,73565.06,0.0,0.84972,9e-05,16.92721]
[1779994462186,35.38,73565.31,0.0,0.84973,9e-05,16.92624]
[1779994467222,35.38,73571.32,0.0,0.85027,9e-05,16.88683]
[1779994473265,35.38,73571.44,0.0,0.85031,9e-05,16.88265]
[1779994474755,35.38,73571.15,0.0,0.85028,9e-05,16.88457]
[1779994474806,35.38,73571.15,0.0,0.85028,9e-05,16.88457]
[1779994474968,35.38,73571.15,0.0,0.85028,9e-05,16.88457]
[1779994475279,35.38,73571.55,0.0,0.85032,9e-05,16.88193]
[1779994478701,35.38,73572.49,0.0,0.8504,9e-05,16.87576]
[1779994478753,35.38,73572.49,0.0,0.8504,9e-05,16.87576]
[1779994479217,35.38,73572.49,0.0,0.8504,9e-05,16.87576]
[1779994479307,35.38,73572.51,0.0,0.8504,9e-05,16.87564]
[1779994480314,35.38,73571.8,0.0,0.85034,9e-05,16.88034]
[1779994482328,35.38,73571.98,0.0,0.85035,9e-05,16.87916]
[1779994484339,35.38,73571.98,0.0,0.85035,9e-05,16.87916]
[1779994484391,35.38,73571.98,0.0,0.85035,9e-05,16.87916]
[1779994484468,35.38,73571.98,0.0,0.85035,9e-05,16.87916]
[1779994484570,35.38,73571.98,0.0,0.85035,9e-05,16.87918]
[1779994485349,35.38,73572.62,0.0,0.85041,9e-05,16.87497]
[1779994487363,35.38,73574.73,0.0,0.8506,9e-05,16.86107]
[1779994488370,35.38,73579.7,0.0,0.85105,9e-05,16.82831]
[1779994493405,35.38,73570.27,0.0,0.85019,9e-05,16.89091]
[1779994494412,35.38,73567.75,0.0,0.84996,9e-05,16.90752]
[1779994495419,35.38,73568.11,0.0,0.85,9e-05,16.9051]
[1779994496379,35.38,73568.11,0.0,0.85,9e-05,16.9051]
[1779994496384,35.38,73568.11,0.0,0.85,9e-05,16.9051]
[1779994496470,35.38,73568.11,0.0,0.85,9e-05,16.9051]
[1779994496480,35.38,73568.9,0.0,0.85007,9e-05,16.89984]
[1779994497433,35.38,73568.4,0.0,0.85002,9e-05,16.90309]
[1779994498440,35.38,73565.58,0.0,0.84977,9e-05,16.92165]
[1779994499447,35.38,73561.7,0.0,0.84941,9e-05,16.94738]
[1779994501460,35.38,73562.7,0.0,0.8495,9e-05,16.94095]
[1779994507503,35.38,73562.72,0.0,0.8495,9e-05,16.94128]
[1779994507785,35.38,73562.72,0.0,0.8495,9e-05,16.94128]
[1779994507836,35.38,73562.72,0.0,0.8495,9e-05,16.94128]
[1779994507976,35.38,73562.72,0.0,0.8495,9e-05,16.94128]
[1779994509517,35.38,73562.86,0.0,0.8495,9e-05,16.94092]
[1779994511531,35.39,73563.44,0.0,0.84955,9e-05,16.93765]
[1779994514552,35.39,73564.32,0.0,0.84963,9e-05,16.93198]
[1779994520334,35.39,73564.61,0.0,0.84966,9e-05,16.92995]
[1779994520386,35.39,73564.61,0.0,0.84966,9e-05,16.92995]
[1779994520476,35.39,73564.61,0.0,0.84966,9e-05,16.92995]
[1779994520487,35.39,73564.61,0.0,0.84966,9e-05,16.92989]
[1779994525629,35.38,73565.15,0.0,0.84971,9e-05,16.92618]
[1779994530664,35.38,73565.14,0.0,0.84971,9e-05,16.92598]
[1779994531746,35.38,73565.14,0.0,0.84971,9e-05,16.92598]
[1779994531798,35.38,73565.14,0.0,0.84971,9e-05,16.92598]
[1779994531971,35.38,73565.14,0.0,0.84971,9e-05,16.92598]
[1779994532678,35.38,73564.97,0.0,0.84972,9e-05,16.92342]
[1779994540616,35.38,73564.81,0.0,0.84971,9e-05,16.92386]
[1779994540710,35.38,73564.81,0.0,0.84972,9e-05,16.92324]
[1779994540729,35.38,73564.81,0.0,0.84972,9e-05,16.92324]
[1779994540736,35.38,73575.42,0.0,0.85069,9e-05,16.85321]
[1779994541742,35.38,73586.95,0.0,0.85173,9e-05,16.77707]
[1779994542749,35.38,73602.61,0.0,0.85314,9e-05,16.67381]
[1779994543756,35.38,73615.68,0.0,0.8543,9e-05,16.58775]
[1779994544764,35.38,73627.53,0.0,0.85536,9e-05,16.50965]
[1779994545796,35.38,73627.53,0.0,0.85536,9e-05,16.50965]
[1779994546282,35.38,73627.53,0.0,0.85536,9e-05,16.50965]
[1779994546317,35.38,73625.96,0.0,0.85522,9e-05,16.51992]
[1779994546796,35.38,73618.27,0.0,0.85453,9e-05,16.57061]
[1779994547790,35.38,73594.37,0.0,0.85239,9e-05,16.72835]
[1779994549051,35.38,73594.37,0.0,0.85239,9e-05,16.72835]
[1779994549153,35.38,73595.25,0.0,0.85248,9e-05,16.72244]
[1779994550811,35.38,73589.54,0.0,0.85196,9e-05,16.76009]
[1779994555846,35.38,73590.38,0.0,0.85203,9e-05,16.75474]
[1779994560881,35.38,73591.66,0.0,0.85215,9e-05,16.74653]
[1779994562895,35.38,73597.81,0.0,0.8527,9e-05,16.70607]
[1779994567931,35.38,73595.21,0.0,0.85246,9e-05,16.72376]
[1779994572382,35.38,73596.31,0.0,0.85255,9e-05,16.71674]
[1779994572435,35.38,73596.31,0.0,0.85255,9e-05,16.71674]
[1779994572473,35.38,73596.31,0.0,0.85255,9e-05,16.71674]
[1779994572485,35.38,73596.8,0.0,0.8526,9e-05,16.71368]
[1779994577189,35.38,73597.32,0.0,0.85264,9e-05,16.71052]
[1779994577236,35.38,73597.32,0.0,0.85264,9e-05,16.71052]
[1779994577468,35.38,73597.32,0.0,0.85264,9e-05,16.71052]
[1779994583038,35.39,73596.34,0.0,0.85254,9e-05,16.71757]
[1779994587075,35.39,73594.09,0.0,0.85234,9e-05,16.73261]
[1779994587127,35.39,73594.09,0.0,0.85234,9e-05,16.73261]
[1779994587177,35.39,73593.79,0.0,0.85231,9e-05,16.73465]
[1779994588503,35.39,73593.79,0.0,0.85231,9e-05,16.73465]
[1779994588525,35.39,73593.77,0.0,0.85231,9e-05,16.73489]
[1779994590919,35.39,73593.74,0.0,0.8523,9e-05,16.73515]
[1779994590969,35.39,73593.74,0.0,0.8523,9e-05,16.73515]
[1779994591222,35.39,73593.74,0.0,0.8523,9e-05,16.73515]
[1779994596130,35.39,73587.99,0.0,0.8518,9e-05,16.77008]
[1779994598944,35.39,73587.51,0.0,0.85176,9e-05,16.77335]
[1779994598971,35.39,73587.51,0.0,0.85176,9e-05,16.77335]
[1779994599151,35.39,73587.78,0.0,0.85178,9e-05,16.7716]
[1779994601447,35.39,73588.28,0.0,0.85183,9e-05,16.76833]
[1779994601473,35.39,73588.28,0.0,0.85183,9e-05,16.76833]
[1779994602017,35.39,73588.71,0.0,0.85187,9e-05,16.76555]
[1779994602480,35.39,73588.71,0.0,0.85187,9e-05,16.76555]
[1779994602582,35.39,73592.83,0.0,0.85224,9e-05,16.73841]
[1779994603303,35.39,73592.83,0.0,0.85224,9e-05,16.73841]
[1779994603474,35.39,73592.83,0.0,0.85224,9e-05,16.73841]
[1779994609408,35.39,73593.95,0.0,0.85233,9e-05,16.73139]
[1779994609460,35.39,73593.95,0.0,0.85233,9e-05,16.73139]
[1779994609470,35.39,73593.95,0.0,0.85233,9e-05,16.73139]
[1779994609526,35.39,73593.25,0.0,0.85227,9e-05,16.73616]
[1779994615264,35.39,73596.17,0.0,0.85252,9e-05,16.71724]
[1779994617449,35.39,73595.96,0.0,0.8525,9e-05,16.71882]
[1779994617468,35.39,73595.96,0.0,0.8525,9e-05,16.71882]
[1779994617569,35.39,73595.38,0.0,0.85245,9e-05,16.72273]
[1779994621795,35.39,73595.23,0.0,0.85243,9e-05,16.72389]
[1779994621847,35.39,73595.89,0.0,0.85249,9e-05,16.71963]
[1779994621968,35.39,73595.89,0.0,0.85249,9e-05,16.71963]
[1779994625780,35.39,73596.16,0.0,0.85251,9e-05,16.71821]
[1779994626480,35.39,73596.55,0.0,0.85255,9e-05,16.71573]
[1779994626555,35.39,73597.28,0.0,0.85261,9e-05,16.71102]
[1779994632525,35.39,73598.02,0.0,0.85267,9e-05,16.70666]
[1779994632577,35.39,73598.02,0.0,0.85267,9e-05,16.70666]
[1779994632729,35.39,73598.02,0.0,0.85267,9e-05,16.70666]
[1779994637839,35.39,73598.15,0.0,0.85267,9e-05,16.70646]
[1779994637891,35.39,73598.15,0.0,0.85267,9e-05,16.70646]
[1779994637967,35.39,73598.15,0.0,0.85267,9e-05,16.70646]
[1779994638425,35.39,73598.36,0.0,0.85269,9e-05,16.70519]
[1779994640853,35.39,73598.15,0.0,0.85267,9e-05,16.70679]
[1779994640904,35.39,73598.15,0.0,0.85267,9e-05,16.70679]
[1779994640969,35.39,73598.15,0.0,0.85267,9e-05,16.70679]
[1779994646636,35.4,73597.3,0.0,0.85259,9e-05,16.7129]
[1779994646647,35.4,73597.3,0.0,0.85259,9e-05,16.7129]
[1779994646720,35.4,73597.3,0.0,0.85259,9e-05,16.7129]
[1779994646730,35.4,73598.22,0.0,0.85267,9e-05,16.70693]
[1779994649448,35.4,73597.61,0.0,0.85261,9e-05,16.71106]
[1779994649468,35.4,73597.61,0.0,0.85261,9e-05,16.71106]
[1779994649499,35.4,73597.61,0.0,0.85261,9e-05,16.71106]
[1779994654597,35.4,73597.51,0.0,0.85262,9e-05,16.70875]
[1779994660571,35.4,73597.23,0.0,0.85258,9e-05,16.7114]
[1779994660623,35.4,73597.23,0.0,0.85258,9e-05,16.7114]
[1779994660723,35.4,73597.23,0.0,0.85258,9e-05,16.7114]
[1779994660822,35.4,73597.18,0.0,0.85258,9e-05,16.71183]
[1779994664964,35.4,73595.99,0.0,0.85247,9e-05,16.72004]
[1779994665005,35.4,73595.99,0.0,0.85247,9e-05,16.72004]
[1779994665220,35.4,73595.99,0.0,0.85247,9e-05,16.72004]
[1779994668875,35.4,73596.13,0.0,0.85247,9e-05,16.71946]
[1779994668972,35.4,73596.13,0.0,0.85247,9e-05,16.71946]
[1779994674678,35.4,73595.81,0.0,0.85244,9e-05,16.72208]
[1779994675118,35.4,73595.81,0.0,0.85244,9e-05,16.72208]
[1779994675169,35.4,73595.81,0.0,0.85244,9e-05,16.72208]
[1779994675222,35.4,73595.81,0.0,0.85244,9e-05,16.72208]
[1779994675684,35.4,73595.66,0.0,0.85242,9e-05,16.72315]
[1779994679367,35.4,73595.69,0.0,0.85242,9e-05,16.7232]
[1779994679419,35.4,73595.69,0.0,0.85242,9e-05,16.7232]
[1779994679473,35.4,73595.69,0.0,0.85242,9e-05,16.7232]
[1779994682735,35.4,73588.04,0.0,0.85173,9e-05,16.77397]
[1779994683742,35.4,73578.52,0.0,0.85087,9e-05,16.83676]
[1779994684749,35.4,73578.91,0.0,0.85091,9e-05,16.83411]
[1779994687770,35.4,73572.31,0.0,0.85031,9e-05,16.87761]
[1779994691798,35.4,73567.07,0.0,0.84983,9e-05,16.91252]
[1779994693812,35.4,73559.09,0.0,0.8491,9e-05,16.96559]
[1779994695826,35.4,73555.36,0.0,0.84875,9e-05,16.99044]
[1779994700863,35.41,73554.26,0.0,0.84865,9e-05,16.99806]
[1779994700963,35.41,73553.91,0.0,0.84861,9e-05,17.00047]
[1779994700967,35.41,73553.91,0.0,0.84861,9e-05,17.00047]
[1779994701868,35.41,73553.92,0.0,0.84861,9e-05,17.00051]
[1779994706903,35.41,73553.52,0.0,0.84857,9e-05,17.00367]
[1779994708362,35.41,73553.48,0.0,0.84856,9e-05,17.00405]
[1779994708415,35.41,73553.48,0.0,0.84856,9e-05,17.00405]
[1779994708476,35.41,73553.48,0.0,0.84856,9e-05,17.00405]
[1779994710710,35.41,73553.52,0.0,0.84857,9e-05,17.00389]
[1779994710718,35.41,73553.52,0.0,0.84857,9e-05,17.00389]
[1779994710813,35.41,73553.52,0.0,0.84856,9e-05,17.00412]
[1779994711794,35.41,73553.52,0.0,0.84856,9e-05,17.00412]
[1779994712946,35.41,73547.8,0.0,0.84806,9e-05,17.03872]
[1779994714483,35.41,73547.8,0.0,0.84806,9e-05,17.03872]
[1779994714579,35.41,73545.78,0.0,0.84787,9e-05,17.05217]
[1779994715628,35.41,73545.78,0.0,0.84787,9e-05,17.05217]
[1779994715680,35.41,73545.78,0.0,0.84787,9e-05,17.05217]
[1779994715727,35.41,73545.78,0.0,0.84787,9e-05,17.05217]
[1779994721002,35.41,73546.38,0.0,0.84792,9e-05,17.04857]
[1779994724257,35.41,73546.07,0.0,0.84789,9e-05,17.05074]
[1779994724309,35.41,73546.07,0.0,0.84789,9e-05,17.05074]
[1779994724468,35.41,73546.07,0.0,0.84789,9e-05,17.05074]
[1779994724883,35.41,73546.07,0.0,0.84789,9e-05,17.05074]
[1779994724921,35.41,73546.07,0.0,0.84789,9e-05,17.05074]
[1779994724492,35.41,73546.15,0.0,0.8479,9e-05,17.05033]
[1779994725121,35.41,73546.15,0.0,0.8479,9e-05,17.05033]
[1779994726037,35.41,73536.37,0.0,0.847,9e-05,17.11491]
[1779994727044,35.41,73532.24,0.0,0.84662,9e-05,17.14212]
[1779994728653,35.41,73532.24,0.0,0.84662,9e-05,17.14212]
[1779994728705,35.41,73532.24,0.0,0.84662,9e-05,17.14212]
[1779994728720,35.41,73532.24,0.0,0.84662,9e-05,17.14212]
[1779994728750,35.41,73530.29,0.0,0.84644,9e-05,17.15484]
[1779994732079,35.41,73525.96,0.0,0.84604,9e-05,17.18321]
[1779994734496,35.41,73526.45,0.0,0.84609,9e-05,17.17988]
[1779994734548,35.41,73526.45,0.0,0.84609,9e-05,17.17988]
[1779994734719,35.41,73526.45,0.0,0.84609,9e-05,17.17988]
[1779994734821,35.41,73527.15,0.0,0.84616,9e-05,17.17507]
[1779994737573,35.41,73526.71,0.0,0.84612,9e-05,17.17787]
[1779994737625,35.41,73526.71,0.0,0.84612,9e-05,17.17787]
[1779994737724,35.41,73526.71,0.0,0.84612,9e-05,17.17787]
[1779994745171,35.41,73529.39,0.0,0.84638,9e-05,17.15936]
[1779994746235,35.41,73529.39,0.0,0.84638,9e-05,17.15936]
[1779994746287,35.41,73529.39,0.0,0.84638,9e-05,17.15936]
[1779994746477,35.41,73529.39,0.0,0.84638,9e-05,17.15936]
[1779994752480,35.41,73529.6,0.0,0.8464,9e-05,17.1574]
[1779994752501,35.41,73538.6,0.0,0.84723,9e-05,17.0979]
[1779994756248,35.41,73543.71,0.0,0.8477,9e-05,17.06422]
[1779994757543,35.41,73543.71,0.0,0.8477,9e-05,17.06422]
[1779994757594,35.41,73543.71,0.0,0.8477,9e-05,17.06422]
[1779994757723,35.41,73543.71,0.0,0.8477,9e-05,17.06422]
[1779994763297,35.4,73544.86,0.0,0.84782,9e-05,17.05578]
[1779994767683,35.4,73545.38,0.0,0.84787,9e-05,17.05224]
[1779994767720,35.4,73545.38,0.0,0.84787,9e-05,17.05224]
[1779994770226,35.4,73545.39,0.0,0.84787,9e-05,17.05232]
[1779994770477,35.4,73545.39,0.0,0.84787,9e-05,17.05232]
[1779994776388,35.4,73547.15,0.0,0.84805,9e-05,17.03779]
[1779994781422,35.41,73546.77,0.0,0.84801,9e-05,17.04081]
[1779994786460,35.41,73545.37,0.0,0.84787,9e-05,17.05059]
[1779994788009,35.41,73545.42,0.0,0.84787,9e-05,17.05037]
[1779994788064,35.41,73545.42,0.0,0.84787,9e-05,17.05037]
[1779994788487,35.41,73545.42,0.0,0.84787,9e-05,17.05037]
[1779994794516,35.41,73546.45,0.0,0.84795,9e-05,17.04453]
[1779994799551,35.41,73545.83,0.0,0.84789,9e-05,17.04927]
[1779994803580,35.41,73535.89,0.0,0.84697,9e-05,17.11534]
[1779994808615,35.41,73536.52,0.0,0.84702,9e-05,17.11136]
[1779994811872,35.41,73535.47,0.0,0.84693,9e-05,17.11837]
[1779994811924,35.41,73535.47,0.0,0.84693,9e-05,17.11837]
[1779994811971,35.41,73535.47,0.0,0.84693,9e-05,17.11837]
[1779994813651,35.41,73529.38,0.0,0.84636,9e-05,17.15864]
[1779994814657,35.41,73519.22,0.0,0.84542,9e-05,17.22564]
[1779994815664,35.41,73517.05,0.0,0.84522,9e-05,17.23984]
[1779994819696,35.41,73508.77,0.0,0.84446,9e-05,17.2939]
[1779994824164,35.41,73510.36,0.0,0.84462,9e-05,17.28287]
[1779994824218,35.41,73510.36,0.0,0.84462,9e-05,17.28287]
[1779994826484,35.41,73510.39,0.0,0.84462,9e-05,17.28231]
[1779994826745,35.41,73515.0,0.0,0.84505,9e-05,17.2519]
[1779994827752,35.41,73519.41,0.0,0.84546,9e-05,17.22268]
[1779994829766,35.41,73515.08,0.0,0.84507,9e-05,17.25103]
[1779994831467,35.41,73517.02,0.0,0.84525,9e-05,17.23808]
[1779994831578,35.41,73517.02,0.0,0.84525,9e-05,17.23808]
[1779994831721,35.41,73517.02,0.0,0.84525,9e-05,17.23808]
[1779994835808,35.41,73512.94,0.0,0.8449,9e-05,17.26093]
[1779994838829,35.41,73508.36,0.0,0.84448,9e-05,17.29061]
[1779994839496,35.41,73508.36,0.0,0.84448,9e-05,17.29061]
[1779994839548,35.41,73508.36,0.0,0.84448,9e-05,17.29061]
[1779994839719,35.41,73508.36,0.0,0.84448,9e-05,17.29061]
[1779994844871,35.4,73505.7,0.0,0.84424,9e-05,17.30784]
[1779994848899,35.4,73499.74,0.0,0.84368,9e-05,17.34699]
[1779994851295,35.4,73499.96,0.0,0.8437,9e-05,17.34569]
[1779994851347,35.4,73499.96,0.0,0.8437,9e-05,17.34569]
[1779994851467,35.4,73499.96,0.0,0.8437,9e-05,17.34569]
[1779994854474,35.4,73501.23,0.0,0.84382,9e-05,17.33753]
[1779994856955,35.41,73496.46,0.0,0.84337,9e-05,17.36916]
[1779994857962,35.41,73490.49,0.0,0.84281,9e-05,17.40861]
[1779994859142,35.41,73490.22,0.0,0.84278,9e-05,17.41043]
[1779994860082,35.41,73481.52,0.0,0.84197,9e-05,17.46781]
[1779994861063,35.41,73478.02,0.0,0.84164,9e-05,17.49088]
[1779994863077,35.4,73473.95,0.0,0.84126,9e-05,17.51735]
[1779994868112,35.4,73474.75,0.0,0.84134,9e-05,17.51138]
[1779994873542,35.4,73474.98,0.0,0.84137,9e-05,17.50939]
[1779994873613,35.4,73474.98,0.0,0.84137,9e-05,17.50939]
[1779994873665,35.4,73474.98,0.0,0.84137,9e-05,17.50939]
[1779994874469,35.4,73473.49,0.0,0.84123,9e-05,17.5191]
[1779994876168,35.4,73469.09,0.0,0.84082,9e-05,17.54775]
[1779994877244,35.4,73454.18,0.0,0.8394,0.0001,17.64609]
[1779994878193,35.4,73445.54,0.0,0.83858,0.0001,17.70299]
[1779994880207,35.4,73444.08,0.0,0.83845,0.0001,17.71198]
[1779994881214,35.4,73438.64,0.0,0.83793,0.0001,17.74751]
[1779994886249,35.4,73436.24,0.0,0.83772,0.0001,17.76242]
[1779994889273,35.4,73441.76,0.0,0.83825,0.0001,17.7257]
[1779994891670,35.4,73442.55,0.0,0.83833,0.0001,17.7204]
[1779994892014,35.4,73442.55,0.0,0.83833,0.0001,17.7204]
[1779994892028,35.4,73442.55,0.0,0.83833,0.0001,17.7204]
[1779994892116,35.39,73442.85,0.0,0.83839,0.0001,17.71425]
[1779994894576,35.39,73449.6,0.0,0.83905,0.0001,17.66896]
[1779994900349,35.39,73452.98,0.0,0.8394,0.0001,17.64471]
[1779994901357,35.39,73456.85,0.0,0.83977,0.0001,17.61888]
[1779994906392,35.39,73456.57,0.0,0.83976,0.0001,17.61939]
[1779994908406,35.38,73453.32,0.0,0.83946,0.0001,17.64028]
[1779994913441,35.38,73451.58,0.0,0.83931,0.0001,17.65023]
[1779994916463,35.38,73448.37,0.0,0.83902,0.0001,17.67044]
[1779994921498,35.38,73453.86,0.0,0.83957,0.0001,17.63257]
[1779994923512,35.37,73463.44,0.0,0.84049,9e-05,17.56875]
[1779994925526,35.37,73466.6,0.0,0.84079,9e-05,17.54748]
[1779994929553,35.37,73463.13,0.0,0.84047,9e-05,17.56969]
[1779994934591,35.37,73463.98,0.0,0.84057,9e-05,17.56307]
[1779994936383,35.37,73463.98,0.0,0.84057,9e-05,17.56307]
[1779994936607,35.37,73464.39,0.0,0.84061,9e-05,17.55998]
[1779994941642,35.37,73464.64,0.0,0.84065,9e-05,17.55741]
[1779994946723,35.37,73463.41,0.0,0.84054,9e-05,17.56476]
[1779994952719,35.36,73462.07,0.0,0.84046,9e-05,17.56873]
[1779994957754,35.36,73454.05,0.0,0.83971,0.0001,17.62048]
[1779994958761,35.36,73447.6,0.0,0.8391,0.0001,17.66283]
[1779994960775,35.36,73446.89,0.0,0.83904,0.0001,17.66685]
[1779994962789,35.36,73452.99,0.0,0.83963,0.0001,17.62586]
[1779994967824,35.35,73452.78,0.0,0.83963,0.0001,17.62578]
[1779994968831,35.35,73457.22,0.0,0.84006,0.0001,17.59618]
[1779994970080,35.35,73457.22,0.0,0.84006,0.0001,17.59618]
[1779994970181,35.35,73461.05,0.0,0.84043,9e-05,17.57036]
[1779994977898,35.35,73462.69,0.0,0.84061,9e-05,17.55802]
[1779994982934,35.35,73461.36,0.0,0.8405,9e-05,17.56571]
[1779994987969,35.34,73460.76,0.0,0.84046,9e-05,17.56829]
[1779994992335,35.34,73461.4,0.0,0.84053,9e-05,17.56315]
[1779994996029,35.34,73447.88,0.0,0.83926,0.0001,17.6516]
[1779994997036,35.34,73446.32,0.0,0.83911,0.0001,17.66159]
[1779995002071,35.33,73450.73,0.0,0.83956,0.0001,17.63081]
[1779995003079,35.33,73453.9,0.0,0.83986,0.0001,17.60959]
[1779995003925,35.33,73453.9,0.0,0.83986,0.0001,17.60959]
[1779995009120,35.33,73455.56,0.0,0.84004,0.0001,17.59726]
[1779995014156,35.33,73457.49,0.0,0.84026,0.0001,17.58012]
[1779995019190,35.33,73457.98,0.0,0.84032,0.0001,17.57591]
[1779995024225,35.33,73458.26,0.0,0.84036,0.0001,17.57312]
[1779995027246,35.32,73461.38,0.0,0.84067,9e-05,17.55195]
[1779995032282,35.32,73462.04,0.0,0.84074,9e-05,17.54686]
[1779995037317,35.32,73457.65,0.0,0.84033,0.0001,17.57501]
[1779995038324,35.32,73453.78,0.0,0.83997,0.0001,17.60037]
[1779995040338,35.32,73449.71,0.0,0.83959,0.0001,17.62679]
[1779995041362,35.32,73440.64,0.0,0.83872,0.0001,17.68648]
[1779995042365,35.32,73437.5,0.0,0.83843,0.0001,17.70689]
[1779995048432,35.32,73435.79,0.0,0.83828,0.0001,17.71717]
[1779995053468,35.31,73426.39,0.0,0.83739,0.0001,17.77838]
[1779995054476,35.31,73421.66,0.0,0.83693,0.0001,17.80948]
[1779995056037,35.31,73420.5,0.0,0.83683,0.0001,17.81675]
[1779995056489,35.31,73419.45,0.0,0.83672,0.0001,17.82368]
[1779995057496,35.31,73419.92,0.0,0.83677,0.0001,17.82037]
[1779995058503,35.31,73419.51,0.0,0.83674,0.0001,17.82288]
[1779995059510,35.31,73418.45,0.0,0.83664,0.0001,17.82968]
[1779995061524,35.31,73419.87,0.0,0.83678,0.0001,17.81989]
[1779995062710,35.31,73419.87,0.0,0.83678,0.0001,17.81989]
[1779995062914,35.31,73421.4,0.0,0.83693,0.0001,17.80939]
[1779995063716,35.31,73421.53,0.0,0.83695,0.0001,17.80815]
[1779995064545,35.31,73421.26,0.0,0.83693,0.0001,17.80956]
[1779995065552,35.31,73421.0,0.0,0.83691,0.0001,17.81111]
[1779995066559,35.31,73418.33,0.0,0.83665,0.0001,17.82858]
[1779995067566,35.31,73417.99,0.0,0.83662,0.0001,17.83044]
[1779995069580,35.3,73418.68,0.0,0.8367,0.0001,17.82509]
[1779995070587,35.3,73418.33,0.0,0.83667,0.0001,17.82702]
[1779995074615,35.3,73418.96,0.0,0.83678,0.0001,17.81797]
[1779995075623,35.3,73419.45,0.0,0.83683,0.0001,17.81436]
[1779995078644,35.3,73419.11,0.0,0.83682,0.0001,17.8152]
[1779995080659,35.3,73416.22,0.0,0.83655,0.0001,17.83337]
[1779995081665,35.29,73415.42,0.0,0.83648,0.0001,17.83827]
[1779995082672,35.29,73415.99,0.0,0.83654,0.0001,17.83411]
[1779995083679,35.29,73415.64,0.0,0.83651,0.0001,17.83623]
[1779995084686,35.29,73416.6,0.0,0.83661,0.0001,17.8297]
[1779995085693,35.29,73415.6,0.0,0.83651,0.0001,17.83613]
[1779995086700,35.29,73413.14,0.0,0.83628,0.0001,17.8522]
[1779995087707,35.29,73408.07,0.0,0.83579,0.0001,17.8855]
[1779995088714,35.29,73406.85,0.0,0.83567,0.0001,17.89331]
[1779995090566,35.29,73406.74,0.0,0.83567,0.0001,17.89378]
[1779995090728,35.29,73411.1,0.0,0.83609,0.0001,17.86469]
[1779995091735,35.29,73414.36,0.0,0.83641,0.0001,17.84291]
[1779995092742,35.29,73413.77,0.0,0.83636,0.0001,17.84661]
[1779995094220,35.29,73413.77,0.0,0.83636,0.0001,17.84661]
[1779995095193,35.29,73420.05,0.0,0.83697,0.0001,17.80453]
[1779995095763,35.29,73423.37,0.0,0.83729,0.0001,17.78257]
[1779995099791,35.29,73433.95,0.0,0.83832,0.0001,17.71203]
[1779995100798,35.29,73434.75,0.0,0.8384,0.0001,17.70642]
[1779995102813,35.28,73438.25,0.0,0.83874,0.0001,17.68264]
[1779995103819,35.28,73442.14,0.0,0.83912,0.0001,17.65661]
[1779995105833,35.28,73449.93,0.0,0.83987,0.0001,17.60459]
[1779995110802,35.28,73450.65,0.0,0.83995,0.0001,17.59915]
[1779995116910,35.28,73451.18,0.0,0.84002,0.0001,17.59448]
[1779995121945,35.28,73450.25,0.0,0.83994,0.0001,17.5998]
[1779995126980,35.28,73453.14,0.0,0.84023,0.0001,17.57984]
[1779995130009,35.27,73456.77,0.0,0.84058,0.0001,17.55538]
[1779995131010,35.27,73461.12,0.0,0.84102,9e-05,17.52306]
[1779995136045,35.27,73461.46,0.0,0.84105,9e-05,17.52045]
[1779995141080,35.27,73459.24,0.0,0.84085,0.0001,17.53479]
[1779995142087,35.27,73453.74,0.0,0.84033,0.0001,17.57113]
[1779995147122,35.27,73461.12,0.0,0.84104,9e-05,17.52158]
[1779995148129,35.27,73464.86,0.0,0.8414,9e-05,17.49659]
[1779995153164,35.27,73470.85,0.0,0.84197,9e-05,17.45645]
[1779995154171,35.27,73474.29,0.0,0.8423,9e-05,17.43347]
[1779995158176,35.27,73475.76,0.0,0.84244,9e-05,17.42325]
[1779995164241,35.27,73474.06,0.0,0.8423,9e-05,17.43343]
[1779995169276,35.26,73474.24,0.0,0.84232,9e-05,17.43164]
[1779995174314,35.26,73473.52,0.0,0.84227,9e-05,17.43514]
[1779995179349,35.26,73473.91,0.0,0.84233,9e-05,17.4313]
[1779995184384,35.26,73474.39,0.0,0.84239,9e-05,17.42699]
[1779995189419,35.25,73474.36,0.0,0.8424,9e-05,17.42608]
[1779995194454,35.25,73474.28,0.0,0.84243,9e-05,17.42214]
[1779995199489,35.25,73474.73,0.0,0.84249,9e-05,17.4181]
[1779995204524,35.25,73474.88,0.0,0.84252,9e-05,17.41607]
[1779995210565,35.25,73475.01,0.0,0.84254,9e-05,17.41397]
[1779995215601,35.24,73474.82,0.0,0.84254,9e-05,17.41421]
[1779995220636,35.24,73472.42,0.0,0.84233,9e-05,17.42908]
[1779995221643,35.24,73460.19,0.0,0.84117,0.0001,17.51013]
[1779995222654,35.24,73454.01,0.0,0.84058,0.0001,17.55103]
[1779995227689,35.24,73451.45,0.0,0.84035,0.0001,17.5674]
[1779995233405,35.24,73449.3,0.0,0.84015,0.0001,17.58105]
[1779995233441,35.24,73453.76,0.0,0.84058,0.0001,17.55123]
[1779995238789,35.24,73451.96,0.0,0.84041,0.0001,17.5626]
[1779995243824,35.24,73450.23,0.0,0.84026,0.0001,17.5734]
[1779995248858,35.23,73450.63,0.0,0.84031,0.0001,17.57004]
[1779995254900,35.23,73452.23,0.0,0.84049,0.0001,17.55534]
[1779995259936,35.23,73452.22,0.0,0.8405,0.0001,17.55483]
[1779995264971,35.23,73452.01,0.0,0.84049,0.0001,17.55566]
[1779995271014,35.23,73452.88,0.0,0.84058,0.0001,17.54921]
[1779995275042,35.23,73457.82,0.0,0.84106,0.0001,17.51606]
[1779995278063,35.23,73447.18,0.0,0.84004,0.0001,17.58639]
[1779995279070,35.23,73443.86,0.0,0.83973,0.0001,17.60824]
[1779995284104,35.23,73444.11,0.0,0.83977,0.0001,17.60566]
[1779995291156,35.22,73445.1,0.0,0.83988,0.0001,17.59781]
[1779995296191,35.22,73445.97,0.0,0.83997,0.0001,17.59118]
[1779995301363,35.22,73444.97,0.0,0.83989,0.0001,17.59718]
[1779995301395,35.22,73439.01,0.0,0.83932,0.0001,17.63639]
[1779995304672,35.22,73438.25,0.0,0.83925,0.0001,17.64139]
[1779995305254,35.22,73438.04,0.0,0.83923,0.0001,17.64276]
[1779995307278,35.22,73425.88,0.0,0.83806,0.0001,17.72332]
[1779995308282,35.22,73416.73,0.0,0.83717,0.0001,17.78411]
[1779995309289,35.22,73415.55,0.0,0.83706,0.0001,17.79198]
[1779995310296,35.22,73416.5,0.0,0.83715,0.0001,17.78566]
[1779995311303,35.22,73415.78,0.0,0.83711,0.0001,17.78703]
[1779995312310,35.22,73415.46,0.0,0.83708,0.0001,17.7891]
[1779995312744,35.22,73415.46,0.0,0.83708,0.0001,17.7891]
[1779995313317,35.22,73414.81,0.0,0.83701,0.0001,17.7934]
[1779995314324,35.22,73417.11,0.0,0.83724,0.0001,17.77814]
[1779995319362,35.22,73418.61,0.0,0.83738,0.0001,17.76818]
[1779995322719,35.22,73419.29,0.0,0.83745,0.0001,17.76375]
[1779995323517,35.22,73419.48,0.0,0.83746,0.0001,17.76245]
[1779995325525,35.22,73420.36,0.0,0.83755,0.0001,17.75656]
[1779995326411,35.22,73420.63,0.0,0.83758,0.0001,17.75474]
[1779995327418,35.22,73420.02,0.0,0.83752,0.0001,17.75864]
[1779995328425,35.22,73419.52,0.0,0.83747,0.0001,17.76181]
[1779995330439,35.22,73423.37,0.0,0.83785,0.0001,17.73599]
[1779995332454,35.22,73426.63,0.0,0.83817,0.0001,17.71397]
[1779995333461,35.22,73430.08,0.0,0.83851,0.0001,17.69082]
[1779995338496,35.21,73430.61,0.0,0.83857,0.0001,17.6861]
[1779995343531,35.21,73431.06,0.0,0.83862,0.0001,17.68287]
[1779995348566,35.21,73431.65,0.0,0.83869,0.0001,17.67769]
[1779995353601,35.21,73431.15,0.0,0.83866,0.0001,17.67973]
[1779995358636,35.2,73431.17,0.0,0.83868,0.0001,17.67831]
[1779995360649,35.2,73424.91,0.0,0.83809,0.0001,17.71929]
[1779995365686,35.2,73427.23,0.0,0.83833,0.0001,17.70238]
[1779995369714,35.2,73422.96,0.0,0.83794,0.0001,17.72954]
[1779995370721,35.2,73422.51,0.0,0.8379,0.0001,17.7322]
[1779995371728,35.2,73421.9,0.0,0.83787,0.0001,17.73275]
[1779995372736,35.2,73421.61,0.0,0.83784,0.0001,17.73455]
[1779995373745,35.2,73422.36,0.0,0.83791,0.0001,17.72945]
[1779995374752,35.2,73422.55,0.0,0.83793,0.0001,17.72807]
[1779995375759,35.2,73422.69,0.0,0.83795,0.0001,17.72703]
[1779995376766,35.2,73423.97,0.0,0.83807,0.0001,17.71843]
[1779995381801,35.19,73424.76,0.0,0.83816,0.0001,17.71228]
[1779995386836,35.19,73424.76,0.0,0.83818,0.0001,17.71085]
[1779995391871,35.19,73423.01,0.0,0.83803,0.0001,17.72122]
[1779995393887,35.19,73422.8,0.0,0.83802,0.0001,17.72202]
[1779995394893,35.19,73416.6,0.0,0.83742,0.0001,17.76306]
[1779995395900,35.19,73414.51,0.0,0.83722,0.0001,17.77677]
[1779995396907,35.19,73413.95,0.0,0.83717,0.0001,17.78032]
[1779995397932,35.19,73410.03,0.0,0.83679,0.0001,17.80615]
[1779995398935,35.19,73389.75,0.0,0.83482,0.0001,17.94052]
[1779995399939,35.19,73391.18,0.0,0.83496,0.0001,17.93079]
[1779995400946,35.18,73393.75,0.0,0.83522,0.0001,17.9135]
[1779995402141,35.18,73393.75,0.0,0.83522,0.0001,17.9135]
[1779995402197,35.18,73401.4,0.0,0.83597,0.0001,17.86256]
[1779995402960,35.18,73403.55,0.0,0.83618,0.0001,17.84815]
[1779995404925,35.18,73403.18,0.0,0.83614,0.0001,17.85046]
[1779995404976,35.18,73403.18,0.0,0.83614,0.0001,17.85046]
[1779995405077,35.18,73402.44,0.0,0.83607,0.0001,17.85523]
[1779995406988,35.18,73400.73,0.0,0.83591,0.0001,17.86627]
[1779995408233,35.18,73400.73,0.0,0.83591,0.0001,17.86627]
[1779995408334,35.18,73399.99,0.0,0.83584,0.0001,17.87101]
[1779995411017,35.18,73401.15,0.0,0.83596,0.0001,17.86289]
[1779995412024,35.18,73402.21,0.0,0.83606,0.0001,17.85574]
[1779995413031,35.18,73404.03,0.0,0.83624,0.0001,17.84356]
[1779995416052,35.18,73401.52,0.0,0.836,0.0001,17.85992]
[1779995418546,35.18,73398.01,0.0,0.83567,0.0001,17.88281]
[1779995419073,35.18,73396.45,0.0,0.83551,0.0001,17.89316]
[1779995420080,35.18,73395.01,0.0,0.83538,0.0001,17.90257]
[1779995421087,35.18,73395.82,0.0,0.83546,0.0001,17.89706]
[1779995422094,35.18,73395.03,0.0,0.83538,0.0001,17.90216]
[1779995423102,35.18,73393.41,0.0,0.83523,0.0001,17.91276]
[1779995425115,35.18,73391.34,0.0,0.83503,0.0001,17.92616]
[1779995427129,35.18,73390.18,0.0,0.83492,0.0001,17.93349]
[1779995432164,35.17,73389.61,0.0,0.8349,0.0001,17.93293]
[1779995433173,35.17,73390.76,0.0,0.83502,0.0001,17.9251]
[1779995436193,35.17,73392.24,0.0,0.83517,0.0001,17.91472]
[1779995437200,35.17,73391.27,0.0,0.83508,0.0001,17.92097]
[1779995439214,35.17,73380.78,0.0,0.83406,0.0001,17.99012]
[1779995440221,35.17,73373.17,0.0,0.83331,0.0001,18.04027]
[1779995441229,35.17,73374.99,0.0,0.8335,0.0001,18.02786]
[1779995443242,35.17,73376.75,0.0,0.83368,0.0001,18.01553]
[1779995449284,35.16,73374.64,0.0,0.8335,0.0001,18.02758]
[1779995454319,35.16,73374.25,0.0,0.83348,0.0001,18.02849]
[1779995459356,35.16,73374.11,0.0,0.83349,0.0001,18.02774]
[1779995461255,35.16,73374.31,0.0,0.83352,0.0001,18.02607]
[1779995467410,35.15,73374.18,0.0,0.83354,0.0001,18.02459]
[1779995468418,35.15,73374.18,0.0,0.83354,0.0001,18.02459]
[1779995468568,35.15,73366.67,0.0,0.83281,0.0001,18.07382]
[1779995469424,35.15,73359.8,0.0,0.83213,0.0001,18.11935]
[1779995470224,35.15,73359.8,0.0,0.83213,0.0001,18.11935]
[1779995476473,35.15,73356.71,0.0,0.83185,0.0001,18.13766]
[1779995477480,35.14,73350.11,0.0,0.8312,0.0001,18.18106]
[1779995479494,35.14,73350.5,0.0,0.83125,0.0001,18.17804]
[1779995484529,35.14,73352.31,0.0,0.83145,0.0001,18.16453]
[1779995489564,35.14,73353.28,0.0,0.83157,0.0001,18.15646]
[1779995494602,35.13,73352.35,0.0,0.83153,0.0001,18.15764]
[1779995499756,35.13,73351.65,0.0,0.83147,0.0001,18.161]
[1779995500343,35.13,73351.65,0.0,0.83147,0.0001,18.161]
[1779995505686,35.13,73352.91,0.0,0.83163,0.0001,18.15021]
[1779995507984,35.12,73352.37,0.0,0.83159,0.0001,18.15321]
[1779995508149,35.12,73352.37,0.0,0.83159,0.0001,18.15321]
[1779995508201,35.12,73352.37,0.0,0.83159,0.0001,18.15321]
[1779995508221,35.12,73352.37,0.0,0.83159,0.0001,18.15321]
[1779995509714,35.12,73352.91,0.0,0.83165,0.0001,18.14912]
[1779995514749,35.12,73352.71,0.0,0.83165,0.0001,18.14916]
[1779995515789,35.12,73361.91,0.0,0.83256,0.0001,18.08789]
[1779995516783,35.12,73373.97,0.0,0.83376,0.0001,18.00743]
[1779995517790,35.12,73372.45,0.0,0.83361,0.0001,18.0172]
[1779995522828,35.11,73372.16,0.0,0.83361,0.0001,18.0175]
[1779995528255,35.11,73371.38,0.0,0.83355,0.0001,18.02135]
[1779995528307,35.11,73371.38,0.0,0.83355,0.0001,18.02135]
[1779995528468,35.11,73371.38,0.0,0.83355,0.0001,18.02135]
[1779995533905,35.11,73373.9,0.0,0.83383,0.0001,18.00232]
[1779995538940,35.1,73376.76,0.0,0.83413,0.0001,17.98187]
[1779995543054,35.1,73377.31,0.0,0.8342,0.0001,17.97742]
[1779995543106,35.1,73377.31,0.0,0.8342,0.0001,17.97742]
[1779995543218,35.1,73377.31,0.0,0.8342,0.0001,17.97742]
[1779995549010,35.1,73376.74,0.0,0.83417,0.0001,17.97939]
[1779995554046,35.1,73376.95,0.0,0.83423,0.0001,17.97336]
[1779995559080,35.09,73377.52,0.0,0.8343,0.0001,17.96837]
[1779995560249,35.09,73377.52,0.0,0.8343,0.0001,17.96837]
[1779995560298,35.09,73377.52,0.0,0.8343,0.0001,17.96837]
[1779995560470,35.09,73377.52,0.0,0.8343,0.0001,17.96837]
[1779995567137,35.09,73377.28,0.0,0.83431,0.0001,17.96812]
[1779995572171,35.09,73376.65,0.0,0.83426,0.0001,17.97117]
[1779995572923,35.09,73376.65,0.0,0.83426,0.0001,17.97117]
[1779995572975,35.09,73376.65,0.0,0.83426,0.0001,17.97117]
[1779995573218,35.09,73376.65,0.0,0.83426,0.0001,17.97117]
[1779995579221,35.08,73376.84,0.0,0.8343,0.0001,17.96833]
[1779995581617,35.08,73378.47,0.0,0.83447,0.0001,17.95728]
[1779995581669,35.08,73378.47,0.0,0.83447,0.0001,17.95728]
[1779995581726,35.08,73378.47,0.0,0.83447,0.0001,17.95728]
[1779995587277,35.08,73377.12,0.0,0.83435,0.0001,17.96478]
[1779995589527,35.08,73374.86,0.0,0.83413,0.0001,17.97959]
[1779995589580,35.08,73374.86,0.0,0.83413,0.0001,17.97959]
[1779995589721,35.08,73374.86,0.0,0.83413,0.0001,17.97959]
[1779995589822,35.08,73371.25,0.0,0.83379,0.0001,18.00309]
[1779995595333,35.08,73369.19,0.0,0.8336,0.0001,18.01544]
[1779995599072,35.07,73369.1,0.0,0.83361,0.0001,18.01523]
[1779995599124,35.07,73369.1,0.0,0.83361,0.0001,18.01523]
[1779995599223,35.07,73369.1,0.0,0.83361,0.0001,18.01523]
[1779995600368,35.07,73363.56,0.0,0.83307,0.0001,18.05152]
[1779995605404,35.07,73360.2,0.0,0.83276,0.0001,18.07226]
[1779995609432,35.07,73353.43,0.0,0.8321,0.0001,18.11611]
[1779995611446,35.07,73350.9,0.0,0.83187,0.0001,18.12948]
[1779995614363,35.07,73351.57,0.0,0.83194,0.0001,18.12494]
[1779995614415,35.07,73351.57,0.0,0.83194,0.0001,18.12494]
[1779995614471,35.07,73351.57,0.0,0.83194,0.0001,18.12494]
[1779995620514,35.07,73349.53,0.0,0.83174,0.0001,18.13814]
[1779995625549,35.06,73349.98,0.0,0.83179,0.0001,18.13485]
[1779995630555,35.06,73349.73,0.0,0.83178,0.0001,18.13572]
[1779995630607,35.06,73349.73,0.0,0.83178,0.0001,18.13572]
[1779995630722,35.06,73349.73,0.0,0.83178,0.0001,18.13572]
[1779995636626,35.06,73348.68,0.0,0.8317,0.0001,18.14101]
[1779995639473,35.06,73349.25,0.0,0.83176,0.0001,18.13674]
[1779995639537,35.06,73349.25,0.0,0.83176,0.0001,18.13674]
[1779995639724,35.06,73349.25,0.0,0.83176,0.0001,18.13674]
[1779995642335,35.06,73348.82,0.0,0.83173,0.0001,18.13889]
[1779995642469,35.06,73348.82,0.0,0.83173,0.0001,18.13889]
[1779995647704,35.05,73348.76,0.0,0.83175,0.0001,18.13765]
[1779995648711,35.05,73355.16,0.0,0.83239,0.0001,18.09468]
[1779995649094,35.05,73355.16,0.0,0.83239,0.0001,18.09468]
[1779995649146,35.05,73355.16,0.0,0.83239,0.0001,18.09468]
[1779995649222,35.05,73355.16,0.0,0.83239,0.0001,18.09468]
[1779995654754,35.05,73359.51,0.0,0.83285,0.0001,18.0636]
[1779995655285,35.05,73359.51,0.0,0.83285,0.0001,18.0636]
[1779995655337,35.05,73359.51,0.0,0.83285,0.0001,18.0636]
[1779995655473,35.05,73359.51,0.0,0.83285,0.0001,18.0636]
[1779995660796,35.04,73359.74,0.0,0.8329,0.0001,18.06013]
[1779995664092,35.04,73360.59,0.0,0.833,0.0001,18.05354]
[1779995664143,35.04,73360.59,0.0,0.833,0.0001,18.05354]
[1779995664220,35.04,73360.59,0.0,0.833,0.0001,18.05354]
[1779995669860,35.04,73361.3,0.0,0.8331,0.0001,18.04703]
[1779995673018,35.04,73361.59,0.0,0.83316,0.0001,18.04086]
[1779995673070,35.04,73361.59,0.0,0.83316,0.0001,18.04086]
[1779995673222,35.04,73361.59,0.0,0.83316,0.0001,18.04086]
[1779995678923,35.03,73362.08,0.0,0.83323,0.0001,18.03592]
[1779995683958,35.03,73361.26,0.0,0.83317,0.0001,18.04001]
[1779995684686,35.03,73361.26,0.0,0.83317,0.0001,18.04001]
[1779995684720,35.03,73361.26,0.0,0.83317,0.0001,18.04001]
[1779995684772,35.03,73361.26,0.0,0.83317,0.0001,18.04001]
[1779995687642,35.03,73362.86,0.0,0.83334,0.0001,18.02855]
[1779995687693,35.03,73362.86,0.0,0.83334,0.0001,18.02855]
[1779995687720,35.03,73362.86,0.0,0.83334,0.0001,18.02855]
[1779995693680,35.03,73363.11,0.0,0.83338,0.0001,18.02587]
[1779995693766,35.03,73363.11,0.0,0.83338,0.0001,18.02587]
[1779995693818,35.03,73363.11,0.0,0.83338,0.0001,18.02587]
[1779995693972,35.03,73363.11,0.0,0.83338,0.0001,18.02587]
[1779995693919,35.02,73367.59,0.0,0.83383,0.0001,17.99534]
[1779995694029,35.02,73372.77,0.0,0.83434,0.0001,17.96086]
[1779995699063,35.02,73374.76,0.0,0.83455,0.0001,17.94683]
[1779995703134,35.02,73372.26,0.0,0.83431,0.0001,17.96301]
[1779995703186,35.02,73372.26,0.0,0.83431,0.0001,17.96301]
[1779995703222,35.02,73372.26,0.0,0.83431,0.0001,17.96301]
[1779995710140,35.02,73371.5,0.0,0.83426,0.0001,17.96668]
[1779995715175,35.02,73372.5,0.0,0.83437,0.0001,17.95919]
[1779995720210,35.01,73370.88,0.0,0.83422,0.0001,17.96912]
[1779995722238,35.01,73370.88,0.0,0.83422,0.0001,17.96912]
[1779995722468,35.01,73370.88,0.0,0.83422,0.0001,17.96912]
[1779995726007,35.01,73370.97,0.0,0.83424,0.0001,17.96783]
[1779995726252,35.01,73371.59,0.0,0.8343,0.0001,17.96335]
[1779995731071,35.01,73371.66,0.0,0.83432,0.0001,17.96237]
[1779995731919,35.01,73371.66,0.0,0.83432,0.0001,17.96237]
[1779995732055,35.01,73371.66,0.0,0.83432,0.0001,17.96237]
[1779995731931,35.01,73371.51,0.0,0.83433,0.0001,17.95949]
[1779995732380,35.01,73361.63,0.0,0.83336,0.0001,18.02528]
[1779995733343,35.01,73361.63,0.0,0.83336,0.0001,18.02528]
[1779995733445,35.01,73344.55,0.0,0.83167,0.0001,18.13884]
[1779995734698,35.01,73344.55,0.0,0.83167,0.0001,18.13884]
[1779995734714,35.01,73342.03,0.0,0.83142,0.0001,18.15551]
[1779995735318,35.01,73330.44,0.0,0.83026,0.0001,18.23247]
[1779995736336,35.01,73324.77,0.0,0.82969,0.0001,18.27001]
[1779995737341,35.01,73331.81,0.0,0.8304,0.0001,18.22301]
[1779995738348,35.01,73335.45,0.0,0.83077,0.0001,18.19866]
[1779995743384,35.01,73334.09,0.0,0.83064,0.0001,18.20708]
[1779995748694,35.01,73335.43,0.0,0.83078,0.0001,18.19772]
[1779995748721,35.01,73335.43,0.0,0.83078,0.0001,18.19772]
[1779995752579,35.0,73335.44,0.0,0.83079,0.0001,18.19721]
[1779995753457,35.0,73339.11,0.0,0.83116,0.0001,18.17257]
[1779995755471,35.0,73339.18,0.0,0.83117,0.0001,18.17203]
[1779995761682,35.0,73339.91,0.0,0.83125,0.0001,18.16673]
[1779995761783,35.0,73348.05,0.0,0.83206,0.0001,18.11239]
[1779995762579,35.0,73348.05,0.0,0.83206,0.0001,18.11239]
[1779995762631,35.0,73348.05,0.0,0.83206,0.0001,18.11239]
[1779995762720,35.0,73348.05,0.0,0.83206,0.0001,18.11239]
[1779995764536,35.0,73351.66,0.0,0.83243,0.0001,18.08764]
[1779995768564,35.0,73356.89,0.0,0.83296,0.0001,18.05225]
[1779995770030,35.0,73356.89,0.0,0.83296,0.0001,18.05225]
[1779995770082,35.0,73358.25,0.0,0.83309,0.0001,18.0429]
[1779995773469,35.0,73357.66,0.0,0.83304,0.0001,18.04656]
[1779995774435,35.0,73358.75,0.0,0.83315,0.0001,18.03921]
[1779995774487,35.0,73358.75,0.0,0.83315,0.0001,18.03921]
[1779995775469,35.0,73357.87,0.0,0.83306,0.0001,18.04489]
[1779995780760,35.0,73357.23,0.0,0.83301,0.0001,18.04824]
[1779995780856,34.99,73355.33,0.0,0.83283,0.0001,18.06034]
[1779995781656,34.99,73352.06,0.0,0.83251,0.0001,18.08211]
[1779995785684,34.99,73350.28,0.0,0.83235,0.0001,18.0927]
[1779995788705,34.99,73351.17,0.0,0.83245,0.0001,18.08578]
[1779995793284,34.99,73351.26,0.0,0.8325,0.0001,18.08087]
[1779995794747,34.99,73350.12,0.0,0.8324,0.0001,18.08781]
[1779995795755,34.99,73352.82,0.0,0.83267,0.0001,18.0695]
[1779995797768,34.99,73353.91,0.0,0.83278,0.0001,18.06197]
[1779995801805,34.98,73356.23,0.0,0.83302,0.0001,18.04585]
[1779995802807,34.98,73358.47,0.0,0.83324,0.0001,18.03081]
[1779995803815,34.98,73364.86,0.0,0.83388,0.0001,17.98794]
[1779995804822,34.98,73366.71,0.0,0.83407,0.0001,17.97533]
[1779995807844,34.98,73366.01,0.0,0.83401,0.0001,17.97929]
[1779995811871,34.98,73367.19,0.0,0.83413,0.0001,17.9711]
[1779995816907,34.98,73366.71,0.0,0.8341,0.0001,17.97326]
[1779995820936,34.98,73367.52,0.0,0.83419,0.0001,17.96706]
[1779995821943,34.98,73369.08,0.0,0.83434,0.0001,17.95647]
[1779995823959,34.98,73378.03,0.0,0.83523,0.0001,17.89645]
[1779995824964,34.97,73384.13,0.0,0.83583,0.0001,17.85566]
[1779995825971,34.97,73384.51,0.0,0.83587,0.0001,17.85309]
[1779995826978,34.97,73384.39,0.0,0.83586,0.0001,17.85386]
[1779995827985,34.97,73383.76,0.0,0.83579,0.0001,17.85803]
[1779995828992,34.97,73383.4,0.0,0.83576,0.0001,17.86039]
[1779995829999,34.97,73383.03,0.0,0.83572,0.0001,17.86281]
[1779995831006,34.97,73383.24,0.0,0.83575,0.0001,17.86135]
[1779995833021,34.97,73384.61,0.0,0.83588,0.0001,17.8521]
[1779995834030,34.97,73384.39,0.0,0.83586,0.0001,17.85352]
[1779995835036,34.97,73381.4,0.0,0.83557,0.0001,17.87347]
[1779995836044,34.97,73364.74,0.0,0.83393,0.0001,17.98448]
[1779995837050,34.97,73364.96,0.0,0.83395,0.0001,17.98298]
[1779995842090,34.97,73364.15,0.0,0.83389,0.0001,17.98723]
[1779995847125,34.97,73364.0,0.0,0.83389,0.0001,17.98706]
[1779995852160,34.97,73364.35,0.0,0.83396,0.0001,17.98021]
[1779995856190,34.96,73358.67,0.0,0.83341,0.0001,18.01738]
[1779995857197,34.96,73353.74,0.0,0.83292,0.0001,18.05014]
[1779995858204,34.96,73356.8,0.0,0.83323,0.0001,18.02962]
[1779995859211,34.96,73357.83,0.0,0.83333,0.0001,18.02266]
[1779995861226,34.96,73358.68,0.0,0.83342,0.0001,18.01644]
[1779995866261,34.96,73358.17,0.0,0.83339,0.0001,18.01848]
[1779995869282,34.96,73355.57,0.0,0.83315,0.0001,18.035]
[1779995870289,34.96,73354.23,0.0,0.83302,0.0001,18.0438]
[1779995871296,34.96,73356.52,0.0,0.83324,0.0001,18.02857]
[1779995873310,34.96,73355.65,0.0,0.83316,0.0001,18.0341]
[1779995879352,34.96,73355.24,0.0,0.83313,0.0001,18.03593]
[1779995880359,34.96,73353.79,0.0,0.83299,0.0001,18.04545]
[1779995881366,34.95,73352.58,0.0,0.83287,0.0001,18.05335]
[1779995882373,34.95,73351.64,0.0,0.83278,0.0001,18.05943]
[1779995884387,34.95,73353.22,0.0,0.83295,0.0001,18.04852]
[1779995889422,34.95,73352.84,0.0,0.83292,0.0001,18.05016]
[1779995894457,34.95,73353.32,0.0,0.83298,0.0001,18.04605]
[1779995895464,34.95,73355.1,0.0,0.83316,0.0001,18.034]
[1779995896472,34.95,73356.32,0.0,0.83328,0.0001,18.0257]
[1779995903520,34.95,73357.91,0.0,0.83346,0.0001,18.01411]
[1779995908556,34.94,73358.13,0.0,0.8335,0.0001,18.01126]
[1779995913591,34.94,73358.49,0.0,0.83357,0.0001,18.00417]
[1779995914598,34.94,73360.21,0.0,0.83375,0.0001,17.99243]
[1779995919633,34.94,73360.19,0.0,0.83376,0.0001,17.99137]
[1779995924671,34.94,73360.7,0.0,0.83383,0.0001,17.98677]
[1779995929711,34.93,73362.85,0.0,0.83406,0.0001,17.97125]
[1779995930718,34.93,73369.75,0.0,0.83474,0.0001,17.92497]
[1779995934746,34.93,73367.99,0.0,0.83458,0.0001,17.93613]
[1779995935753,34.93,73367.17,0.0,0.8345,0.0001,17.94144]
[1779995941795,34.93,73370.07,0.0,0.8348,0.0001,17.92114]
[1779995947837,34.93,73369.87,0.0,0.83479,0.0001,17.92173]
[1779995952872,34.93,73369.98,0.0,0.83481,0.0001,17.92036]
[1779995956899,34.92,73371.57,0.0,0.83497,0.0001,17.90923]
[1779995957907,34.92,73370.08,0.0,0.83483,0.0001,17.91906]
[1779995958914,34.92,73368.12,0.0,0.83464,0.0001,17.93204]
[1779995959921,34.92,73367.22,0.0,0.83455,0.0001,17.93792]
[1779995960928,34.92,73367.86,0.0,0.83462,0.0001,17.9335]
[1779995961935,34.92,73367.21,0.0,0.83455,0.0001,17.9377]
[1779995963950,34.92,73371.82,0.0,0.83501,0.0001,17.90662]
[1779995965964,34.92,73372.6,0.0,0.83509,0.0001,17.90116]
[1779995967978,34.92,73373.05,0.0,0.83514,0.0001,17.89796]
[1779995973014,34.92,73373.07,0.0,0.83517,0.0001,17.89399]
[1779995977042,34.92,73375.15,0.0,0.83538,0.0001,17.87973]
[1779995982076,34.92,73379.86,0.0,0.83585,0.0001,17.84789]
[1779995983084,34.92,73386.02,0.0,0.83646,0.0001,17.80661]
[1779995984091,34.92,73384.77,0.0,0.83633,0.0001,17.81499]
[1779995985098,34.92,73385.38,0.0,0.83639,0.0001,17.81092]
[1779995990133,34.92,73386.0,0.0,0.83645,0.0001,17.80686]
[1779995995169,34.92,73385.88,0.0,0.83644,0.0001,17.80779]
[1779995997480,34.92,73386.74,0.0,0.83652,0.0001,17.80207]
[1779995998189,34.92,73386.81,0.0,0.83653,0.0001,17.80163]
[1779996001210,34.92,73384.35,0.0,0.83629,0.0001,17.81812]
[1779996003223,34.92,73386.05,0.0,0.83645,0.0001,17.80676]
[1779996007253,34.92,73384.92,0.0,0.83634,0.0001,17.81437]
[1779996010274,34.92,73384.85,0.0,0.83634,0.0001,17.81485]
[1779996012288,34.92,73385.93,0.0,0.83644,0.0001,17.80765]
[1779996017324,34.92,73386.07,0.0,0.83645,0.0001,17.80678]
[1779996019337,34.92,73382.97,0.0,0.83615,0.0001,17.82753]
[1779996020344,34.92,73378.02,0.0,0.83566,0.0001,17.86059]
[1779996021351,34.92,73377.59,0.0,0.83562,0.0001,17.86341]
[1779996024372,34.92,73376.51,0.0,0.83552,0.0001,17.87044]
[1779996025379,34.92,73376.01,0.0,0.83547,0.0001,17.87371]
[1779996028400,34.92,73376.98,0.0,0.83557,0.0001,17.86702]
[1779996036461,34.92,73393.34,0.0,0.8372,0.0001,17.75386]
[1779996037468,34.92,73395.69,0.0,0.83743,0.0001,17.73825]
[1779996042504,34.92,73396.26,0.0,0.83748,0.0001,17.73503]
[1779996047911,34.92,73395.0,0.0,0.83735,0.0001,17.7439]
[1779996053581,34.92,73394.34,0.0,0.83728,0.0001,17.74884]
[1779996058616,34.92,73393.83,0.0,0.83722,0.0001,17.75253]
[1779996063651,34.92,73395.14,0.0,0.83735,0.0001,17.74405]
[1779996070700,34.92,73395.22,0.0,0.83735,0.0001,17.74394]
[1779996075736,34.92,73396.74,0.0,0.8375,0.0001,17.73355]
[1779996080771,34.92,73396.12,0.0,0.83744,0.0001,17.73788]
[1779996085806,34.92,73396.3,0.0,0.83745,0.0001,17.73707]
[1779996090841,34.93,73396.94,0.0,0.8375,0.0001,17.7332]
[1779996093862,34.93,73393.4,0.0,0.83718,0.0001,17.75374]
[1779996098896,34.93,73390.58,0.0,0.8369,0.0001,17.77278]
[1779996103932,34.93,73390.48,0.0,0.83689,0.0001,17.77357]
[1779996108295,34.93,73390.08,0.0,0.83685,0.0001,17.77632]
[1779996115009,34.93,73391.44,0.0,0.83699,0.0001,17.76691]
[1779996120045,34.92,73396.72,0.0,0.83751,0.0001,17.73083]
[1779996125079,34.92,73398.62,0.0,0.83772,0.0001,17.71681]
[1779996131120,34.92,73398.63,0.0,0.83774,0.0001,17.71525]
[1779996136160,34.92,73398.75,0.0,0.83777,0.0001,17.71321]
[1779996141196,34.91,73398.81,0.0,0.83779,0.0001,17.71159]
[1779996141658,34.91,73398.81,0.0,0.83779,0.0001,17.71159]
[1779996148245,34.91,73398.95,0.0,0.83783,0.0001,17.70875]
[1779996152279,34.91,73408.67,0.0,0.83881,0.0001,17.63965]
[1779996153286,34.91,73410.43,0.0,0.83898,0.0001,17.62753]
[1779996156307,34.91,73403.72,0.0,0.83834,0.0001,17.67202]
[1779996160335,34.9,73400.4,0.0,0.83803,0.0001,17.69344]
[1779996165370,34.9,73401.24,0.0,0.83812,0.0001,17.68682]
[1779996167385,34.9,73396.05,0.0,0.83762,0.0001,17.72146]
[1779996169399,34.9,73392.88,0.0,0.8373,0.0001,17.74289]
[1779996174439,34.9,73391.22,0.0,0.83714,0.0001,17.75401]
[1779996176455,34.9,73387.52,0.0,0.83678,0.0001,17.7785]
[1779996177462,34.9,73384.81,0.0,0.83652,0.0001,17.79647]
[1779996179502,34.9,73384.76,0.0,0.83652,0.0001,17.79644]
[1779996180509,34.9,73384.33,0.0,0.83648,0.0001,17.79932]
[1779996181516,34.9,73384.2,0.0,0.83647,0.0001,17.79982]
[1779996184320,34.9,73384.17,0.0,0.83647,0.0001,17.79984]
[1779996184421,34.9,73384.63,0.0,0.83652,0.0001,17.79639]
[1779996184865,34.9,73384.73,0.0,0.83653,0.0001,17.79572]
[1779996186586,34.9,73384.78,0.0,0.83654,0.0001,17.79502]
[1779996188599,34.9,73391.02,0.0,0.83716,0.0001,17.7529]
[1779996193635,34.9,73391.35,0.0,0.8372,0.0001,17.75016]
[1779996199677,34.9,73392.43,0.0,0.83731,0.0001,17.74263]
[1779996204711,34.9,73392.18,0.0,0.83728,0.0001,17.74462]
[1779996208740,34.9,73385.51,0.0,0.83662,0.0001,17.78957]
[1779996209747,34.9,73383.66,0.0,0.83644,0.0001,17.80197]
[1779996210754,34.9,73382.36,0.0,0.83631,0.0001,17.81067]
[1779996211761,34.9,73382.69,0.0,0.83637,0.0001,17.80507]
[1779996212767,34.9,73382.92,0.0,0.83639,0.0001,17.80353]
[1779996214782,34.9,73383.08,0.0,0.83641,0.0001,17.80246]
[1779996225859,34.9,73383.08,0.0,0.8364,0.0001,17.80267]
[1779996228880,34.9,73382.3,0.0,0.83632,0.0001,17.80795]
[1779996229887,34.9,73377.78,0.0,0.83588,0.0001,17.83819]
[1779996230893,34.9,73374.12,0.0,0.83552,0.0001,17.86264]
[1779996231901,34.9,73377.15,0.0,0.83582,0.0001,17.84232]
[1779996233915,34.9,73377.98,0.0,0.8359,0.0001,17.83671]
[1779996235929,34.9,73378.57,0.0,0.83596,0.0001,17.83273]
[1779996237945,34.9,73381.88,0.0,0.83629,0.0001,17.81057]
[1779996238952,34.9,73382.6,0.0,0.83636,0.0001,17.80577]
[1779996239959,34.9,73383.72,0.0,0.83647,0.0001,17.79831]
[1779996241973,34.9,73383.57,0.0,0.83645,0.0001,17.79939]
[1779996247013,34.9,73388.39,0.0,0.83692,0.0001,17.76732]
[1779996248020,34.9,73394.66,0.0,0.83753,0.0001,17.72546]
[1779996253054,34.9,73396.06,0.0,0.83766,0.0001,17.71675]
[1779996257090,34.9,73400.62,0.0,0.8381,0.0001,17.68675]
[1779996258910,34.9,73401.08,0.0,0.83814,0.0001,17.68384]
[1779996260860,34.9,73404.86,0.0,0.8385,0.0001,17.65891]
[1779996269174,34.91,73405.36,0.0,0.83852,0.0001,17.65747]
[1779996274209,34.91,73406.0,0.0,0.83859,0.0001,17.65088]
[1779996279245,34.91,73406.15,0.0,0.83859,0.0001,17.65097]
[1779996287299,34.91,73406.0,0.0,0.83855,0.0001,17.6537]
[1779996294350,34.92,73406.1,0.0,0.83854,0.0001,17.65452]
[1779996301399,34.92,73406.58,0.0,0.83857,0.0001,17.6524]
[1779996306434,34.92,73407.41,0.0,0.83864,0.0001,17.64814]
[1779996312476,34.92,73407.44,0.0,0.83863,0.0001,17.64885]
[1779996317511,34.93,73408.23,0.0,0.8387,0.0001,17.64405]
[1779996322546,34.93,73409.09,0.0,0.83878,0.0001,17.63849]
[1779996327584,34.93,73406.78,0.0,0.83855,0.0001,17.65417]
[1779996337656,34.93,73405.56,0.0,0.83845,0.0001,17.65896]
[1779996345712,34.92,73408.07,0.0,0.83872,0.0001,17.64099]
[1779996350747,34.92,73408.59,0.0,0.83878,0.0001,17.63684]
[1779996355782,34.92,73408.66,0.0,0.83879,0.0001,17.63578]
[1779996356789,34.92,73416.02,0.0,0.8395,0.0001,17.58661]
[1779996359810,34.92,73417.72,0.0,0.83967,0.0001,17.57514]
[1779996364845,34.92,73418.28,0.0,0.83972,0.0001,17.57132]
[1779996367888,34.92,73413.32,0.0,0.83924,0.0001,17.60451]
[1779996368966,34.92,73394.23,0.0,0.83739,0.0001,17.73217]
[1779996370980,34.92,73394.48,0.0,0.83741,0.0001,17.73064]
[1779996371987,34.92,73412.41,0.0,0.83915,0.0001,17.61089]
[1779996372994,34.92,73413.09,0.0,0.83922,0.0001,17.60648]
[1779996378029,34.92,73414.57,0.0,0.83935,0.0001,17.59736]
[1779996379036,34.92,73410.84,0.0,0.83899,0.0001,17.62237]
[1779996380043,34.92,73407.06,0.0,0.83862,0.0001,17.64769]
[1779996385081,34.92,73407.99,0.0,0.83871,0.0001,17.64142]
[1779996387095,34.92,73411.06,0.0,0.83901,0.0001,17.62091]
[1779996392130,34.92,73412.03,0.0,0.83912,0.0001,17.61116]
[1779996397165,34.92,73411.6,0.0,0.83908,0.0001,17.61407]
[1779996402199,34.92,73411.56,0.0,0.83908,0.0001,17.61391]
[1779996407235,34.92,73411.18,0.0,0.83905,0.0001,17.61601]
[1779996414284,34.92,73411.47,0.0,0.83909,0.0001,17.61344]
[1779996422340,34.92,73411.58,0.0,0.83911,0.0001,17.61203]
[1779996427377,34.92,73412.75,0.0,0.83923,0.0001,17.60381]
[1779996430399,34.92,73409.79,0.0,0.83894,0.0001,17.62335]
[1779996435434,34.92,73409.29,0.0,0.8389,0.0001,17.62614]
[1779996440471,34.92,73407.99,0.0,0.83879,0.0001,17.63424]
[1779996445506,34.91,73407.75,0.0,0.83877,0.0001,17.63524]
[1779996451549,34.91,73407.7,0.0,0.8388,0.0001,17.63145]
[1779996456585,34.91,73407.26,0.0,0.83877,0.0001,17.63373]
[1779996461620,34.91,73407.21,0.0,0.83877,0.0001,17.63334]
[1779996469679,34.91,73407.18,0.0,0.83878,0.0001,17.63237]
[1779996474714,34.91,73410.22,0.0,0.83909,0.0001,17.61131]
[1779996479749,34.9,73410.35,0.0,0.83911,0.0001,17.60969]
[1779996484784,34.9,73412.81,0.0,0.83936,0.0001,17.59263]
[1779996488813,34.9,73420.67,0.0,0.84013,0.0001,17.53963]
[1779996490827,34.9,73424.45,0.0,0.84049,0.0001,17.51429]
[1779996491834,34.9,73427.72,0.0,0.84081,0.0001,17.49242]
[1779996496869,34.9,73426.29,0.0,0.84067,0.0001,17.50217]
[1779996497876,34.9,73422.04,0.0,0.84026,0.0001,17.53066]
[1779996500897,34.9,73415.47,0.0,0.83962,0.0001,17.57463]
[1779996501904,34.9,73411.72,0.0,0.83925,0.0001,17.59986]
[1779996506939,34.9,73413.29,0.0,0.83939,0.0001,17.59029]
[1779996508954,34.9,73418.15,0.0,0.83986,0.0001,17.55782]
[1779996510968,34.9,73427.75,0.0,0.84079,0.0001,17.49351]
[1779996516008,34.91,73427.08,0.0,0.84075,0.0001,17.49492]
[1779996518018,34.91,73436.26,0.0,0.84163,0.0001,17.43361]
[1779996519025,34.91,73443.11,0.0,0.84228,0.0001,17.3879]
[1779996524062,34.91,73447.89,0.0,0.84273,0.0001,17.35645]
[1779996526075,34.91,73451.55,0.0,0.84308,0.0001,17.33222]
[1779996527083,34.91,73446.78,0.0,0.84262,0.0001,17.36438]
[1779996528089,34.91,73443.55,0.0,0.84231,0.0001,17.38618]
[1779996533125,34.91,73442.16,0.0,0.84216,0.0001,17.39632]
[1779996537152,34.91,73438.28,0.0,0.84178,0.0001,17.4229]
[1779996542190,34.91,73439.47,0.0,0.84189,0.0001,17.41555]
[1779996547223,34.91,73439.39,0.0,0.84187,0.0001,17.4169]
[1779996553265,34.92,73439.7,0.0,0.84188,0.0001,17.41586]
[1779996558300,34.92,73440.2,0.0,0.84192,0.0001,17.41346]
[1779996563335,34.92,73441.52,0.0,0.84203,0.0001,17.40558]
[1779996568370,34.92,73445.65,0.0,0.84241,0.0001,17.37882]
[1779996573404,34.92,73446.03,0.0,0.84246,0.0001,17.37385]
[1779996578440,34.92,73445.74,0.0,0.84243,0.0001,17.37614]
[1779996583475,34.92,73445.91,0.0,0.84245,0.0001,17.37473]
[1779996588509,34.92,73444.99,0.0,0.84237,0.0001,17.38046]
[1779996593545,34.92,73445.29,0.0,0.8424,0.0001,17.37805]
[1779996598580,34.92,73448.51,0.0,0.84271,0.0001,17.35609]
[1779996599587,34.92,73452.8,0.0,0.84312,0.0001,17.32732]
[1779996602608,34.92,73469.64,0.0,0.84472,9e-05,17.21456]
[1779996603615,34.92,73479.54,0.0,0.84566,9e-05,17.14832]
[1779996604622,34.92,73482.59,0.0,0.84594,9e-05,17.12802]
[1779996606638,34.92,73488.73,0.0,0.84652,9e-05,17.08721]
[1779996607645,34.92,73484.28,0.0,0.8461,9e-05,17.11719]
[1779996609659,34.92,73480.03,0.0,0.84569,9e-05,17.14594]
[1779996614380,34.92,73478.67,0.0,0.84556,9e-05,17.15546]
[1779996614469,34.92,73478.67,0.0,0.84556,9e-05,17.15546]
[1779996614502,34.92,73478.67,0.0,0.84556,9e-05,17.15546]
[1779996614694,34.92,73474.86,0.0,0.8452,9e-05,17.18105]
[1779996615702,34.92,73470.53,0.0,0.84479,9e-05,17.21009]
[1779996620738,34.93,73468.56,0.0,0.8446,9e-05,17.22349]
[1779996622752,34.93,73459.03,0.0,0.84369,0.0001,17.28774]
[1779996623759,34.93,73458.25,0.0,0.84361,0.0001,17.29322]
[1779996624766,34.93,73458.43,0.0,0.84362,0.0001,17.29219]
[1779996625773,34.93,73456.12,0.0,0.8434,0.0001,17.30775]
[1779996626780,34.93,73455.12,0.0,0.84331,0.0001,17.3146]
[1779996628794,34.93,73455.52,0.0,0.84334,0.0001,17.31219]
[1779996629801,34.93,73454.85,0.0,0.84327,0.0001,17.31679]
[1779996630808,34.93,73455.33,0.0,0.84332,0.0001,17.3137]
[1779996631815,34.93,73457.19,0.0,0.84352,0.0001,17.29798]
[1779996632822,34.93,73458.63,0.0,0.84366,0.0001,17.28825]
[1779996633829,34.93,73457.64,0.0,0.84356,0.0001,17.2948]
[1779996634836,34.93,73458.91,0.0,0.84368,0.0001,17.28654]
[1779996635843,34.93,73462.51,0.0,0.84402,9e-05,17.26268]
[1779996637856,34.93,73465.51,0.0,0.8443,9e-05,17.24298]
[1779996642892,34.93,73467.93,0.0,0.84453,9e-05,17.22691]
[1779996647927,34.93,73467.02,0.0,0.84444,9e-05,17.23288]
[1779996652962,34.93,73465.98,0.0,0.84435,9e-05,17.23956]
[1779996654976,34.93,73459.19,0.0,0.8437,0.0001,17.28514]
[1779996655982,34.93,73456.03,0.0,0.8434,0.0001,17.3065]
[1779996657997,34.93,73456.27,0.0,0.84341,0.0001,17.30528]
[1779996660017,34.93,73456.76,0.0,0.84346,0.0001,17.30238]
[1779996661019,34.93,73457.13,0.0,0.84349,0.0001,17.3001]
[1779996662026,34.93,73458.0,0.0,0.84357,0.0001,17.29448]
[1779996663033,34.93,73458.5,0.0,0.84361,0.0001,17.29134]
[1779996664040,34.93,73458.18,0.0,0.84358,0.0001,17.29369]
[1779996666054,34.93,73458.41,0.0,0.8436,0.0001,17.29257]
[1779996667061,34.93,73458.04,0.0,0.84356,0.0001,17.29525]
[1779996668068,34.94,73456.34,0.0,0.84339,0.0001,17.30683]
[1779996669077,34.94,73457.12,0.0,0.84346,0.0001,17.3018]
[1779996670085,34.94,73457.96,0.0,0.84354,0.0001,17.29638]
[1779996671092,34.94,73456.14,0.0,0.84337,0.0001,17.30876]
[1779996672099,34.94,73456.93,0.0,0.84344,0.0001,17.30367]
[1779996673106,34.94,73456.6,0.0,0.8434,0.0001,17.30607]
[1779996675120,34.94,73455.73,0.0,0.84332,0.0001,17.31227]
[1779996676127,34.94,73456.61,0.0,0.8434,0.0001,17.30657]
[1779996681162,34.94,73456.75,0.0,0.84341,0.0001,17.3057]
[1779996685190,34.94,73456.21,0.0,0.84336,0.0001,17.30937]
[1779996686197,34.94,73456.59,0.0,0.84339,0.0001,17.30683]
[1779996687215,34.94,73456.82,0.0,0.84342,0.0001,17.3053]
[1779996688214,34.94,73457.47,0.0,0.84348,0.0001,17.30096]
[1779996689221,34.94,73459.6,0.0,0.84368,0.0001,17.28673]
[1779996690228,34.94,73461.61,0.0,0.84387,9e-05,17.27332]
[1779996691235,34.94,73460.21,0.0,0.84376,0.0001,17.27936]
[1779996692242,34.94,73456.99,0.0,0.84345,0.0001,17.30094]
[1779996693249,34.94,73455.69,0.0,0.84333,0.0001,17.30965]
[1779996696270,34.94,73455.24,0.0,0.84329,0.0001,17.31268]
[1779996697277,34.94,73456.21,0.0,0.84338,0.0001,17.30619]
[1779996701305,34.94,73455.93,0.0,0.84335,0.0001,17.30808]
[1779996702312,34.94,73456.53,0.0,0.84341,0.0001,17.30407]
[1779996704326,34.94,73456.9,0.0,0.84344,0.0001,17.3016]
[1779996709361,34.94,73456.54,0.0,0.84341,0.0001,17.30403]
[1779996714396,34.94,73456.38,0.0,0.84339,0.0001,17.3051]
[1779996715403,34.94,73456.78,0.0,0.84343,0.0001,17.30242]
[1779996717417,34.94,73456.3,0.0,0.84339,0.0001,17.30562]
[1779996718423,34.94,73456.59,0.0,0.84341,0.0001,17.30367]
[1779996719431,34.94,73455.36,0.0,0.8433,0.0001,17.3119]
[1779996720438,34.94,73456.01,0.0,0.84336,0.0001,17.30753]
[1779996721445,34.94,73455.2,0.0,0.84328,0.0001,17.31294]
[1779996722452,34.94,73454.84,0.0,0.84325,0.0001,17.31532]
[1779996723459,34.94,73455.35,0.0,0.8433,0.0001,17.31189]
[1779996727487,34.94,73456.51,0.0,0.84341,0.0001,17.30403]
[1779996732522,34.94,73456.07,0.0,0.84337,0.0001,17.30688]
[1779996733529,34.94,73456.43,0.0,0.8434,0.0001,17.30444]
[1779996738565,34.94,73456.5,0.0,0.84341,0.0001,17.30386]
[1779996747627,34.94,73456.55,0.0,0.84342,0.0001,17.30332]
[1779996748634,34.94,73456.06,0.0,0.84337,0.0001,17.30657]
[1779996750648,34.94,73456.3,0.0,0.8434,0.0001,17.3049]
[1779996757697,34.94,73456.32,0.0,0.84342,0.0001,17.3012]
[1779996759711,34.94,73456.08,0.0,0.8434,0.0001,17.30275]
[1779996760718,34.94,73454.85,0.0,0.84328,0.0001,17.31095]
[1779996761725,34.94,73442.01,0.0,0.84206,0.0001,17.3968]
[1779996762732,34.94,73432.29,0.0,0.84113,0.0001,17.46166]
[1779996763739,34.94,73428.88,0.0,0.8408,0.0001,17.4844]
[1779996768774,34.94,73428.01,0.0,0.84072,0.0001,17.49]
[1779996769781,34.94,73426.51,0.0,0.84058,0.0001,17.49999]
[1779996774816,34.94,73425.37,0.0,0.84046,0.0001,17.50836]
[1779996779851,34.94,73426.14,0.0,0.84052,0.0001,17.50397]
[1779996782872,34.94,73429.95,0.0,0.84089,0.0001,17.47856]
[1779996783879,34.94,73434.77,0.0,0.84135,0.0001,17.44631]
[1779996784886,34.94,73433.34,0.0,0.84121,0.0001,17.45591]
[1779996785893,34.94,73429.86,0.0,0.84088,0.0001,17.4792]
[1779996788917,34.94,73427.8,0.0,0.84068,0.0001,17.49296]
[1779996789922,34.94,73419.38,0.0,0.83987,0.0001,17.54926]
[1779996792943,34.94,73419.94,0.0,0.83992,0.0001,17.54552]
[1779996793950,34.94,73415.23,0.0,0.83946,0.0001,17.57713]
[1779996795081,34.94,73415.23,0.0,0.83946,0.0001,17.57713]
[1779996795364,34.94,73415.98,0.0,0.83953,0.0001,17.57224]
[1779996795964,34.94,73415.95,0.0,0.83953,0.0001,17.57252]
[1779996797634,34.94,73419.65,0.0,0.83989,0.0001,17.54787]
[1779996797980,34.94,73421.01,0.0,0.84002,0.0001,17.53887]
[1779996800756,34.94,73420.72,0.0,0.83999,0.0001,17.54067]
[1779996800805,34.94,73420.72,0.0,0.83999,0.0001,17.54067]
[1779996800973,34.94,73420.72,0.0,0.83999,0.0001,17.54067]
[1779996801720,34.94,73420.3,0.0,0.83995,0.0001,17.54363]
[1779996802008,34.94,73421.3,0.0,0.84004,0.0001,17.53709]
[1779996805730,34.94,73421.66,0.0,0.84007,0.0001,17.53513]
[1779996806050,34.94,73421.6,0.0,0.84006,0.0001,17.53569]
[1779996809724,34.94,73424.41,0.0,0.84033,0.0001,17.51719]
[1779996810067,34.94,73420.82,0.0,0.83998,0.0001,17.54118]
[1779996811243,34.94,73419.02,0.0,0.83983,0.0001,17.54982]
[1779996811293,34.94,73419.02,0.0,0.83983,0.0001,17.54982]
[1779996811469,34.94,73419.02,0.0,0.83983,0.0001,17.54982]
[1779996811719,34.94,73419.02,0.0,0.83983,0.0001,17.54982]
[1779996812085,34.94,73418.52,0.0,0.83978,0.0001,17.55333]
[1779996817120,34.94,73419.38,0.0,0.83986,0.0001,17.5479]
[1779996822156,34.95,73417.34,0.0,0.83965,0.0001,17.56222]
[1779996823162,34.94,73409.76,0.0,0.83892,0.0001,17.61286]
[1779996824169,34.95,73408.26,0.0,0.83877,0.0001,17.62313]
[1779996826009,34.95,73408.31,0.0,0.83877,0.0001,17.62287]
[1779996826061,34.95,73408.31,0.0,0.83877,0.0001,17.62287]
[1779996826221,34.95,73408.38,0.0,0.83878,0.0001,17.62248]
[1779996826674,34.95,73408.38,0.0,0.83878,0.0001,17.62248]
[1779996826721,34.95,73408.38,0.0,0.83878,0.0001,17.62248]
[1779996826726,34.95,73408.38,0.0,0.83878,0.0001,17.62248]
[1779996827191,34.95,73408.73,0.0,0.83881,0.0001,17.62022]
[1779996832225,34.95,73409.95,0.0,0.83893,0.0001,17.6125]
[1779996835382,34.95,73409.31,0.0,0.83886,0.0001,17.61708]
[1779996835434,34.95,73409.31,0.0,0.83886,0.0001,17.61708]
[1779996835469,34.95,73409.31,0.0,0.83886,0.0001,17.61708]
[1779996836555,34.95,73409.22,0.0,0.83885,0.0001,17.61788]
[1779996836607,34.95,73409.22,0.0,0.83885,0.0001,17.61788]
[1779996836717,34.95,73409.22,0.0,0.83885,0.0001,17.61788]
[1779996836819,34.95,73409.25,0.0,0.83885,0.0001,17.61776]
[1779996841053,34.95,73409.34,0.0,0.83886,0.0001,17.61737]
[1779996841230,34.95,73409.34,0.0,0.83886,0.0001,17.61737]
[1779996841139,34.95,73409.34,0.0,0.83885,0.0001,17.61751]
[1779996844240,34.95,73408.98,0.0,0.83882,0.0001,17.62006]
[1779996844292,34.95,73408.98,0.0,0.83882,0.0001,17.62006]
[1779996844470,34.95,73408.98,0.0,0.83882,0.0001,17.62006]
[1779996846277,34.95,73408.85,0.0,0.8388,0.0001,17.62104]
[1779996846329,34.95,73408.85,0.0,0.8388,0.0001,17.62104]
[1779996846475,34.95,73408.85,0.0,0.8388,0.0001,17.62104]
[1779996846556,34.95,73408.74,0.0,0.83879,0.0001,17.62186]
[1779996847766,34.95,73408.74,0.0,0.83879,0.0001,17.62186]
[1779996847979,34.95,73408.74,0.0,0.83879,0.0001,17.62186]
[1779996848069,34.95,73408.97,0.0,0.83881,0.0001,17.6204]
[1779996853373,34.95,73413.06,0.0,0.8392,0.0001,17.59375]
[1779996855054,34.95,73413.06,0.0,0.8392,0.0001,17.59375]
[1779996855106,34.95,73413.06,0.0,0.8392,0.0001,17.59375]
[1779996855226,34.95,73413.06,0.0,0.8392,0.0001,17.59375]
[1779996855669,34.95,73413.05,0.0,0.83919,0.0001,17.59408]
[1779996855719,34.95,73413.05,0.0,0.83919,0.0001,17.59408]
[1779996855968,34.95,73413.05,0.0,0.83919,0.0001,17.59408]
[1779996856047,34.95,73412.61,0.0,0.83915,0.0001,17.59702]
[1779996861430,34.95,73399.58,0.0,0.83787,0.0001,17.68487]
[1779996862950,34.95,73399.58,0.0,0.83787,0.0001,17.68487]
[1779996862974,34.95,73399.58,0.0,0.83787,0.0001,17.68487]
[1779996863062,34.95,73399.58,0.0,0.83787,0.0001,17.68487]
[1779996863094,34.95,73394.98,0.0,0.83742,0.0001,17.71574]
[1779996865719,34.95,73394.75,0.0,0.8374,0.0001,17.71747]
[1779996867174,34.95,73382.3,0.0,0.83618,0.0001,17.80081]
[1779996867472,34.95,73379.2,0.0,0.83587,0.0001,17.82152]
[1779996871564,34.95,73379.26,0.0,0.83588,0.0001,17.82107]
[1779996871720,34.95,73379.26,0.0,0.83588,0.0001,17.82107]
[1779996871742,34.95,73379.26,0.0,0.83588,0.0001,17.82107]
[1779996871843,34.95,73379.24,0.0,0.8359,0.0001,17.81781]
[1779996877533,34.95,73378.01,0.0,0.83578,0.0001,17.82594]
[1779996877722,34.95,73378.01,0.0,0.83578,0.0001,17.82594]
[1779996877822,34.95,73378.42,0.0,0.83582,0.0001,17.82318]
[1779996880911,34.95,73378.42,0.0,0.83582,0.0001,17.82318]
[1779996880961,34.95,73378.42,0.0,0.83582,0.0001,17.82318]
[1779996880980,34.95,73378.42,0.0,0.83582,0.0001,17.82318]
[1779996884590,34.95,73371.74,0.0,0.83517,0.0001,17.86758]
[1779996887980,34.95,73370.56,0.0,0.83505,0.0001,17.87549]
[1779996888032,34.95,73370.56,0.0,0.83505,0.0001,17.87549]
[1779996888219,34.95,73370.56,0.0,0.83505,0.0001,17.87549]
[1779996888256,34.95,73371.12,0.0,0.8351,0.0001,17.87178]
[1779996890072,34.95,73371.91,0.0,0.83518,0.0001,17.86651]
[1779996890124,34.95,73371.91,0.0,0.83518,0.0001,17.86651]
[1779996890219,34.95,73371.91,0.0,0.83518,0.0001,17.86651]
[1779996895668,34.96,73371.92,0.0,0.83517,0.0001,17.86729]
[1779996896351,34.96,73371.92,0.0,0.83517,0.0001,17.86729]
[1779996896401,34.96,73371.92,0.0,0.83517,0.0001,17.86729]
[1779996896471,34.96,73371.92,0.0,0.83517,0.0001,17.86729]
[1779996896674,34.96,73371.67,0.0,0.83515,0.0001,17.86908]
[1779996901711,34.96,73356.33,0.0,0.83362,0.0001,17.972]
[1779996902718,34.96,73347.45,0.0,0.83274,0.0001,18.03139]
[1779996904732,34.96,73347.26,0.0,0.83271,0.0001,18.03284]
[1779996907718,34.96,73347.17,0.0,0.8327,0.0001,18.03362]
[1779996907770,34.96,73347.17,0.0,0.8327,0.0001,18.03362]
[1779996907974,34.96,73347.17,0.0,0.8327,0.0001,18.03362]
[1779996908730,34.96,73347.06,0.0,0.83269,0.0001,18.03444]
[1779996908781,34.96,73347.06,0.0,0.83269,0.0001,18.03444]
[1779996908968,34.96,73347.06,0.0,0.83269,0.0001,18.03444]
[1779996909070,34.96,73347.03,0.0,0.83269,0.0001,18.03473]
[1779996914803,34.96,73345.62,0.0,0.83254,0.0001,18.04466]
[1779996916915,34.96,73345.67,0.0,0.83254,0.0001,18.04441]
[1779996916965,34.96,73345.67,0.0,0.83254,0.0001,18.04441]
[1779996916974,34.96,73345.67,0.0,0.83254,0.0001,18.04441]
[1779996919671,34.96,73344.99,0.0,0.83247,0.0001,18.04921]
[1779996919723,34.96,73344.99,0.0,0.83247,0.0001,18.04921]
[1779996919838,34.96,73345.3,0.0,0.8325,0.0001,18.04723]
[1779996924873,34.96,73345.21,0.0,0.83248,0.0001,18.04831]
[1779996930307,34.96,73345.46,0.0,0.8325,0.0001,18.04707]
[1779996930467,34.96,73345.46,0.0,0.8325,0.0001,18.04707]
[1779996930916,34.96,73344.65,0.0,0.83242,0.0001,18.05269]
[1779996932900,34.96,73343.35,0.0,0.83231,0.0001,18.05809]
[1779996932942,34.96,73343.35,0.0,0.83231,0.0001,18.05809]
[1779996932977,34.96,73343.35,0.0,0.83231,0.0001,18.05809]
[1779996934950,34.96,73336.09,0.0,0.83158,0.0001,18.10677]
[1779996935959,34.96,73330.34,0.0,0.83101,0.0001,18.14508]
[1779996936966,34.96,73330.91,0.0,0.83106,0.0001,18.14132]
[1779996939775,34.96,73330.37,0.0,0.83101,0.0001,18.14489]
[1779996939825,34.96,73330.37,0.0,0.83101,0.0001,18.14489]
[1779996939971,34.96,73330.37,0.0,0.83101,0.0001,18.14489]
[1779996940994,34.96,73324.08,0.0,0.83038,0.0001,18.18676]
[1779996943008,34.96,73321.74,0.0,0.83015,0.0001,18.20218]
[1779996948043,34.96,73321.76,0.0,0.83015,0.0001,18.20181]
[1779996948492,34.96,73321.76,0.0,0.83015,0.0001,18.20181]
[1779996948544,34.96,73321.76,0.0,0.83015,0.0001,18.20181]
[1779996948725,34.96,73321.76,0.0,0.83015,0.0001,18.20181]
[1779996950385,34.96,73321.82,0.0,0.83016,0.0001,18.20123]
[1779996950436,34.96,73321.82,0.0,0.83016,0.0001,18.20123]
[1779996950467,34.96,73321.82,0.0,0.83016,0.0001,18.20123]
[1779996951064,34.96,73321.72,0.0,0.83015,0.0001,18.2018]
[1779996954691,34.96,73323.0,0.0,0.83028,0.0001,18.19302]
[1779996954723,34.96,73323.0,0.0,0.83028,0.0001,18.19302]
[1779996954741,34.96,73323.0,0.0,0.83028,0.0001,18.19302]
[1779996956892,34.96,73322.22,0.0,0.83021,0.0001,18.19804]
[1779996956945,34.96,73322.22,0.0,0.83021,0.0001,18.19804]
[1779996956974,34.96,73322.22,0.0,0.83021,0.0001,18.19804]
[1779996957106,34.96,73322.43,0.0,0.83023,0.0001,18.19655]
[1779996961492,34.96,73322.12,0.0,0.83021,0.0001,18.19826]
[1779996961724,34.96,73322.12,0.0,0.83021,0.0001,18.19826]
[1779996963315,34.96,73325.25,0.0,0.83052,0.0001,18.17733]
[1779996963441,34.96,73326.97,0.0,0.83069,0.0001,18.16578]
[1779996963471,34.96,73326.97,0.0,0.83069,0.0001,18.16578]
[1779996964156,34.96,73328.98,0.0,0.8309,0.0001,18.15233]
[1779996968438,34.96,73332.43,0.0,0.83124,0.0001,18.12923]
[1779996968472,34.96,73332.43,0.0,0.83124,0.0001,18.12923]
[1779996969813,34.96,73333.85,0.0,0.83139,0.0001,18.11974]
[1779996969880,34.96,73333.85,0.0,0.83139,0.0001,18.11974]
[1779996969971,34.96,73333.85,0.0,0.83139,0.0001,18.11974]
[1779996970198,34.96,73333.36,0.0,0.83134,0.0001,18.12301]
[1779996971722,34.96,73333.63,0.0,0.83136,0.0001,18.12123]
[1779996976822,34.96,73334.05,0.0,0.83141,0.0001,18.11848]
[1779996982283,34.96,73333.23,0.0,0.83132,0.0001,18.124]
[1779996986311,34.96,73339.55,0.0,0.83196,0.0001,18.08186]
[1779996988325,34.96,73345.28,0.0,0.83253,0.0001,18.04371]
[1779996990339,34.96,73338.49,0.0,0.83185,0.0001,18.08914]
[1779996991347,34.96,73327.97,0.0,0.83082,0.0001,18.15595]
[1779996991928,34.96,73327.97,0.0,0.83082,0.0001,18.15595]
[1779996991969,34.96,73327.97,0.0,0.83082,0.0001,18.15595]
[1779996993250,34.96,73327.55,0.0,0.83077,0.0001,18.15878]
[1779996993302,34.96,73327.55,0.0,0.83077,0.0001,18.15878]
[1779996993360,34.96,73327.74,0.0,0.83079,0.0001,18.15738]
[1779996993473,34.96,73327.74,0.0,0.83079,0.0001,18.15738]
[1779996997386,34.96,73327.64,0.0,0.83079,0.0001,18.15786]
[1779996997438,34.96,73327.81,0.0,0.8308,0.0001,18.15666]
[1779996997469,34.96,73327.81,0.0,0.8308,0.0001,18.15666]
[1779996997717,34.96,73327.81,0.0,0.8308,0.0001,18.15666]
[1779996997768,34.96,73327.81,0.0,0.8308,0.0001,18.15666]
[1779996997969,34.96,73327.81,0.0,0.8308,0.0001,18.15666]
[1779996998395,34.96,73327.58,0.0,0.83078,0.0001,18.15812]
[1779997003430,34.96,73327.73,0.0,0.8308,0.0001,18.15679]
[1779997008465,34.96,73327.58,0.0,0.83079,0.0001,18.1575]
[1779997009667,34.96,73327.58,0.0,0.83079,0.0001,18.1575]
[1779997009720,34.96,73327.58,0.0,0.83079,0.0001,18.1575]
[1779997009723,34.96,73327.58,0.0,0.83079,0.0001,18.1575]
[1779997010968,34.96,73327.46,0.0,0.83078,0.0001,18.15824]
[1779997011021,34.96,73327.46,0.0,0.83078,0.0001,18.15824]
[1779997011221,34.96,73327.46,0.0,0.83078,0.0001,18.15824]
[1779997011228,34.96,73327.01,0.0,0.83074,0.0001,18.16118]
[1779997016347,34.96,73327.05,0.0,0.83074,0.0001,18.16065]
[1779997017153,34.96,73326.78,0.0,0.83072,0.0001,18.16231]
[1779997017205,34.96,73326.78,0.0,0.83072,0.0001,18.16231]
[1779997017244,34.96,73326.78,0.0,0.83072,0.0001,18.16231]
[1779997017306,34.96,73326.58,0.0,0.8307,0.0001,18.16364]
[1779997022563,34.96,73327.72,0.0,0.83082,0.0001,18.15563]
[1779997023765,34.96,73327.72,0.0,0.83082,0.0001,18.15563]
[1779997023999,34.96,73327.72,0.0,0.83082,0.0001,18.15563]
[1779997024019,34.96,73327.26,0.0,0.83077,0.0001,18.15863]
[1779997024577,34.96,73321.38,0.0,0.83018,0.0001,18.19773]
[1779997029615,34.96,73325.3,0.0,0.83059,0.0001,18.17112]
[1779997030963,34.96,73325.3,0.0,0.83059,0.0001,18.17112]
[1779997030973,34.96,73325.3,0.0,0.83059,0.0001,18.17112]
[1779997031014,34.96,73325.3,0.0,0.83059,0.0001,18.17112]
[1779997031032,34.95,73325.63,0.0,0.83062,0.0001,18.16885]
[1779997036664,34.95,73325.85,0.0,0.83065,0.0001,18.16698]
[1779997037723,34.95,73325.85,0.0,0.83065,0.0001,18.16698]
[1779997037968,34.95,73325.85,0.0,0.83065,0.0001,18.16698]
[1779997038064,34.95,73325.86,0.0,0.83065,0.0001,18.16685]
[1779997042906,34.95,73325.66,0.0,0.83063,0.0001,18.168]
[1779997042958,34.95,73325.66,0.0,0.83063,0.0001,18.168]
[1779997042970,34.95,73325.66,0.0,0.83063,0.0001,18.168]
[1779997043008,34.95,73321.58,0.0,0.83022,0.0001,18.19505]
[1779997048748,34.95,73322.27,0.0,0.8303,0.0001,18.18991]
[1779997053783,34.95,73322.51,0.0,0.83035,0.0001,18.18449]
[1779997055552,34.95,73322.89,0.0,0.83039,0.0001,18.18187]
[1779997055603,34.95,73322.89,0.0,0.83039,0.0001,18.18187]
[1779997055729,34.95,73322.89,0.0,0.83039,0.0001,18.18187]
[1779997055800,34.95,73322.89,0.0,0.8304,0.0001,18.18179]
[1779997060832,34.95,73323.03,0.0,0.83042,0.0001,18.18045]
[1779997065176,34.95,73323.03,0.0,0.83042,0.0001,18.18045]
[1779997065222,34.95,73323.03,0.0,0.83042,0.0001,18.18045]
[1779997065229,34.95,73323.03,0.0,0.83042,0.0001,18.18045]
[1779997065469,34.95,73323.03,0.0,0.83042,0.0001,18.18045]
[1779997065278,34.95,73325.32,0.0,0.83065,0.0001,18.16488]
[1779997070903,34.95,73327.35,0.0,0.83086,0.0001,18.1511]
[1779997072917,34.95,73333.6,0.0,0.83148,0.0001,18.10937]
[1779997073924,34.95,73339.81,0.0,0.8321,0.0001,18.06799]
[1779997074867,34.95,73339.81,0.0,0.8321,0.0001,18.06799]
[1779997074918,34.95,73339.81,0.0,0.8321,0.0001,18.06799]
[1779997074972,34.95,73339.81,0.0,0.8321,0.0001,18.06799]
[1779997075071,34.95,73339.69,0.0,0.83209,0.0001,18.06886]
[1779997075938,34.95,73344.6,0.0,0.83258,0.0001,18.0362]
[1779997076945,34.95,73348.8,0.0,0.833,0.0001,18.00831]
[1779997081314,34.95,73348.81,0.0,0.83299,0.0001,18.00842]
[1779997081318,34.95,73348.81,0.0,0.83299,0.0001,18.00842]
[1779997081471,34.95,73348.81,0.0,0.83299,0.0001,18.00842]
[1779997081415,34.95,73348.82,0.0,0.83299,0.0001,18.00853]
[1779997081980,34.95,73348.96,0.0,0.83301,0.0001,18.00768]
[1779997087014,34.95,73349.29,0.0,0.83303,0.0001,18.0059]
[1779997092050,34.95,73348.6,0.0,0.83296,0.0001,18.01089]
[1779997095059,34.95,73349.4,0.0,0.83304,0.0001,18.00562]
[1779997095152,34.95,73349.4,0.0,0.83304,0.0001,18.00562]
[1779997095221,34.95,73349.4,0.0,0.83304,0.0001,18.00562]
[1779997095253,34.95,73349.4,0.0,0.83304,0.0001,18.00576]
[1779997101114,34.95,73349.42,0.0,0.83304,0.0001,18.00567]
[1779997105998,34.95,73349.27,0.0,0.83302,0.0001,18.00692]
[1779997106049,34.95,73349.27,0.0,0.83302,0.0001,18.00692]
[1779997106219,34.95,73349.27,0.0,0.83302,0.0001,18.00692]
[1779997106320,34.95,73349.17,0.0,0.83301,0.0001,18.00765]
[1779997107212,34.95,73349.17,0.0,0.83301,0.0001,18.00765]
[1779997109332,34.95,73348.52,0.0,0.83294,0.0001,18.01212]
[1779997109471,34.95,73348.52,0.0,0.83294,0.0001,18.01212]
[1779997109520,34.95,73348.52,0.0,0.83294,0.0001,18.01212]
[1779997109348,34.95,73353.33,0.0,0.83342,0.0001,17.98011]
[1779997110177,34.95,73347.4,0.0,0.83283,0.0001,18.01977]
[1779997111719,34.95,73346.44,0.0,0.83276,0.0001,18.02265]
[1779997112191,34.95,73347.37,0.0,0.83285,0.0001,18.0165]
[1779997118233,34.95,73348.39,0.0,0.83294,0.0001,18.01005]
[1779997118654,34.95,73348.39,0.0,0.83294,0.0001,18.01005]
[1779997118675,34.95,73348.39,0.0,0.83294,0.0001,18.01005]
[1779997118728,34.95,73348.39,0.0,0.83294,0.0001,18.01005]
[1779997119240,34.95,73349.13,0.0,0.83302,0.0001,18.0052]
[1779997121255,34.95,73352.81,0.0,0.83338,0.0001,17.98086]
[1779997125552,34.96,73351.0,0.0,0.83319,0.0001,17.99341]
[1779997125604,34.96,73351.0,0.0,0.83319,0.0001,17.99341]
[1779997125721,34.96,73351.0,0.0,0.83319,0.0001,17.99341]
[1779997126290,34.96,73350.25,0.0,0.83312,0.0001,17.99851]
[1779997132242,34.96,73351.9,0.0,0.83327,0.0001,17.98793]
[1779997132456,34.96,73345.87,0.0,0.83267,0.0001,18.02835]
[1779997132682,34.96,73345.87,0.0,0.83267,0.0001,18.02835]
[1779997133392,34.96,73345.87,0.0,0.83267,0.0001,18.02835]
[1779997133443,34.96,73340.74,0.0,0.83216,0.0001,18.06269]
[1779997133733,34.96,73340.74,0.0,0.83216,0.0001,18.06269]
[1779997140388,34.96,73339.04,0.0,0.83199,0.0001,18.0743]
[1779997140928,34.96,73339.04,0.0,0.83199,0.0001,18.0743]
[1779997140980,34.96,73339.04,0.0,0.83199,0.0001,18.0743]
[1779997141219,34.96,73339.04,0.0,0.83199,0.0001,18.0743]
[1779997141395,34.96,73338.98,0.0,0.83198,0.0001,18.07474]
[1779997145423,34.96,73344.93,0.0,0.83257,0.0001,18.03521]
[1779997148444,34.96,73350.01,0.0,0.83307,0.0001,18.00151]
[1779997151464,34.96,73353.79,0.0,0.83344,0.0001,17.97663]
[1779997157507,34.96,73351.76,0.0,0.83323,0.0001,17.99106]
[1779997162542,34.96,73350.99,0.0,0.83314,0.0001,17.99698]
[1779997167579,34.96,73351.59,0.0,0.83319,0.0001,17.99357]
[1779997172612,34.97,73349.96,0.0,0.83305,0.0001,18.0016]
[1779997174626,34.97,73339.39,0.0,0.83199,0.0001,18.07222]
[1779997175633,34.97,73325.64,0.0,0.83061,0.0001,18.16381]
[1779997176640,34.97,73324.5,0.0,0.8305,0.0001,18.17131]
[1779997181675,34.97,73323.97,0.0,0.83045,0.0001,18.1746]
[1779997186710,34.97,73326.86,0.0,0.83074,0.0001,18.15538]
[1779997189948,34.97,73326.98,0.0,0.83075,0.0001,18.15463]
[1779997196779,34.96,73326.62,0.0,0.83072,0.0001,18.1566]
[1779997201815,34.96,73327.03,0.0,0.83077,0.0001,18.1535]
[1779997206850,34.96,73327.57,0.0,0.83083,0.0001,18.14954]
[1779997208864,34.96,73323.34,0.0,0.8304,0.0001,18.17767]
[1779997213901,34.96,73330.15,0.0,0.83109,0.0001,18.13229]
[1779997214908,34.96,73333.55,0.0,0.83143,0.0001,18.10959]
[1779997215915,34.96,73327.34,0.0,0.83081,0.0001,18.15094]
[1779997218936,34.96,73323.72,0.0,0.83045,0.0001,18.17481]
[1779997222968,34.96,73319.38,0.0,0.83002,0.0001,18.20326]
[1779997228005,34.96,73321.44,0.0,0.83024,0.0001,18.18884]
[1779997233039,34.96,73322.23,0.0,0.83034,0.0001,18.17989]
[1779997238076,34.96,73320.84,0.0,0.83019,0.0001,18.18979]
[1779997243112,34.96,73320.76,0.0,0.83019,0.0001,18.19034]
[1779997244120,34.96,73327.54,0.0,0.83087,0.0001,18.14515]
[1779997245128,34.96,73335.05,0.0,0.83162,0.0001,18.09505]
[1779997247141,34.96,73337.33,0.0,0.83185,0.0001,18.07986]
[1779997252177,34.96,73334.56,0.0,0.83157,0.0001,18.09838]
[1779997257213,34.96,73335.03,0.0,0.83162,0.0001,18.0952]
[1779997262248,34.96,73335.68,0.0,0.83168,0.0001,18.09081]
[1779997266276,34.96,73340.71,0.0,0.83219,0.0001,18.05728]
[1779997271311,34.96,73338.77,0.0,0.83199,0.0001,18.07043]
[1779997273428,34.96,73338.67,0.0,0.83198,0.0001,18.07112]
[1779997277353,34.96,73332.63,0.0,0.83137,0.0001,18.11149]
[1779997280374,34.96,73336.15,0.0,0.83172,0.0001,18.08802]
[1779997285409,34.96,73336.55,0.0,0.83176,0.0001,18.08543]
[1779997290444,34.96,73339.94,0.0,0.8321,0.0001,18.06294]
[1779997293465,34.96,73345.31,0.0,0.83266,0.0001,18.02391]
[1779997295479,34.96,73332.87,0.0,0.83141,0.0001,18.10701]
[1779997296486,34.96,73332.64,0.0,0.83139,0.0001,18.10854]
[1779997301521,34.96,73336.04,0.0,0.83173,0.0001,18.08582]
[1779997306556,34.96,73336.39,0.0,0.83176,0.0001,18.08362]
[1779997309578,34.96,73340.64,0.0,0.83219,0.0001,18.05541]
[1779997314616,34.96,73342.39,0.0,0.83236,0.0001,18.04413]
[1779997315624,34.96,73347.47,0.0,0.83286,0.0001,18.01035]
[1779997320659,34.96,73345.15,0.0,0.83262,0.0001,18.0265]
[1779997326700,34.97,73344.14,0.0,0.83251,0.0001,18.03394]
[1779997335765,34.97,73345.11,0.0,0.83259,0.0001,18.02827]
[1779997341807,34.97,73345.32,0.0,0.83261,0.0001,18.02734]
[1779997343821,34.97,73341.07,0.0,0.83218,0.0001,18.05581]
[1779997348856,34.97,73342.8,0.0,0.83235,0.0001,18.04451]
[1779997354897,34.97,73342.02,0.0,0.83229,0.0001,18.04658]
[1779997359933,34.97,73342.24,0.0,0.83231,0.0001,18.04531]
[1779997364968,34.97,73342.03,0.0,0.83229,0.0001,18.04678]
[1779997370009,34.97,73341.51,0.0,0.83224,0.0001,18.05028]
[1779997374036,34.97,73338.23,0.0,0.83191,0.0001,18.07213]
[1779997377058,34.97,73329.22,0.0,0.83101,0.0001,18.13209]
[1779997378065,34.97,73322.64,0.0,0.83035,0.0001,18.17581]
[1779997383099,34.97,73321.8,0.0,0.83027,0.0001,18.18105]
[1779997385126,34.97,73323.11,0.0,0.83041,0.0001,18.17219]
[1779997385591,34.97,73323.11,0.0,0.83041,0.0001,18.17219]
[1779997387128,34.97,73330.44,0.0,0.83115,0.0001,18.12302]
[1779997390149,34.97,73325.75,0.0,0.83068,0.0001,18.15407]
[1779997395184,34.97,73326.89,0.0,0.8308,0.0001,18.14602]
[1779997400219,34.97,73325.56,0.0,0.83067,0.0001,18.15445]
[1779997405254,34.97,73322.19,0.0,0.83034,0.0001,18.17644]
[1779997406262,34.97,73318.11,0.0,0.82993,0.0001,18.20349]
[1779997411297,34.96,73319.13,0.0,0.83007,0.0001,18.19254]
[1779997416332,34.96,73320.33,0.0,0.8302,0.0001,18.18386]
[1779997421367,34.96,73320.92,0.0,0.83027,0.0001,18.17929]
[1779997424388,34.96,73325.06,0.0,0.83069,0.0001,18.15135]
[1779997425395,34.96,73328.57,0.0,0.83104,0.0001,18.12788]
[1779997430430,34.96,73329.3,0.0,0.83112,0.0001,18.12272]
[1779997435464,34.96,73327.78,0.0,0.83097,0.0001,18.13257]
[1779997440500,34.96,73327.97,0.0,0.831,0.0001,18.13101]
[1779997445535,34.96,73329.01,0.0,0.8311,0.0001,18.12384]
[1779997451577,34.96,73329.28,0.0,0.83113,0.0001,18.12173]
[1779997456611,34.96,73329.99,0.0,0.83121,0.0001,18.11675]
[1779997461646,34.96,73330.79,0.0,0.83129,0.0001,18.1112]
[1779997472724,34.95,73330.4,0.0,0.83128,0.0001,18.10995]
[1779997477760,34.95,73330.49,0.0,0.8313,0.0001,18.10915]
[1779997482766,34.95,73330.55,0.0,0.8313,0.0001,18.10858]
[1779997485720,34.95,73330.55,0.0,0.8313,0.0001,18.10849]
[1779997485821,34.95,73330.55,0.0,0.83131,0.0001,18.1084]
[1779997490852,34.95,73330.29,0.0,0.83128,0.0001,18.10992]
[1779997497904,34.95,73330.21,0.0,0.83128,0.0001,18.11014]
[1779997502958,34.95,73333.71,0.0,0.83163,0.0001,18.08658]
[1779997507996,34.95,73333.26,0.0,0.83159,0.0001,18.08951]
[1779997513031,34.95,73334.33,0.0,0.8317,0.0001,18.08234]
[1779997518066,34.95,73335.21,0.0,0.83178,0.0001,18.07657]
[1779997523101,34.95,73335.3,0.0,0.83179,0.0001,18.07611]
[1779997526122,34.95,73340.29,0.0,0.83229,0.0001,18.04296]
[1779997528136,34.95,73346.58,0.0,0.83291,0.0001,18.00123]
[1779997532164,34.95,73353.58,0.0,0.83362,0.0001,17.95164]
[1779997533171,34.95,73359.81,0.0,0.83424,0.0001,17.9103]
[1779997534178,34.96,73366.58,0.0,0.8349,0.0001,17.8654]
[1779997536810,34.96,73371.3,0.0,0.83537,0.0001,17.83404]
[1779997536968,34.96,73371.3,0.0,0.83537,0.0001,17.83404]
[1779997537199,34.96,73373.65,0.0,0.83559,0.0001,17.81873]
[1779997538206,34.96,73377.4,0.0,0.83596,0.0001,17.79391]
[1779997539213,34.96,73379.56,0.0,0.83617,0.0001,17.77954]
[1779997544007,34.96,73379.68,0.0,0.83618,0.0001,17.77904]
[1779997544218,34.96,73379.68,0.0,0.83618,0.0001,17.77904]
[1779997544319,34.96,73379.68,0.0,0.83618,0.0001,17.77912]
[1779997552304,34.96,73380.83,0.0,0.83628,0.0001,17.77211]
[1779997553312,34.96,73387.68,0.0,0.83695,0.0001,17.72647]
[1779997555325,34.96,73391.06,0.0,0.83728,0.0001,17.70426]
[1779997560361,34.96,73390.86,0.0,0.83725,0.0001,17.70629]
[1779997565396,34.96,73378.47,0.0,0.83602,0.0001,17.78961]
[1779997566403,34.96,73363.38,0.0,0.83453,0.0001,17.89048]
[1779997567740,34.96,73363.38,0.0,0.83453,0.0001,17.89048]
[1779997567790,34.96,73358.71,0.0,0.83407,0.0001,17.92165]
[1779997573454,34.96,73357.47,0.0,0.83395,0.0001,17.92972]
[1779997578806,34.96,73358.21,0.0,0.83403,0.0001,17.92455]
[1779997578970,34.96,73358.21,0.0,0.83403,0.0001,17.92455]
[1779997578908,34.96,73357.97,0.0,0.834,0.0001,17.9261]
[1779997584532,34.96,73352.74,0.0,0.83349,0.0001,17.96096]
[1779997590619,34.96,73353.89,0.0,0.8336,0.0001,17.95338]
[1779997593723,34.96,73353.91,0.0,0.83362,0.0001,17.95015]
[1779997597126,34.96,73359.25,0.0,0.83415,0.0001,17.91465]
[1779997597224,34.96,73359.25,0.0,0.83415,0.0001,17.91465]
[1779997597624,34.96,73360.4,0.0,0.83426,0.0001,17.9069]
[1779997602659,34.96,73359.16,0.0,0.83414,0.0001,17.91489]
[1779997607694,34.96,73359.75,0.0,0.83419,0.0001,17.91167]
[1779997608646,34.96,73359.75,0.0,0.83419,0.0001,17.91167]
[1779997608727,34.96,73359.75,0.0,0.83419,0.0001,17.91167]
[1779997609079,34.96,73359.75,0.0,0.83419,0.0001,17.91182]
[1779997609218,34.96,73359.75,0.0,0.83419,0.0001,17.91182]
[1779997609319,34.96,73359.75,0.0,0.83419,0.0001,17.91197]
[1779997614743,34.97,73361.36,0.0,0.83434,0.0001,17.90203]
[1779997615394,34.97,73361.36,0.0,0.83434,0.0001,17.90203]
[1779997615473,34.97,73361.36,0.0,0.83434,0.0001,17.90203]
[1779997621792,34.97,73361.35,0.0,0.83432,0.0001,17.90333]
[1779997622799,34.97,73371.93,0.0,0.83536,0.0001,17.83273]
[1779997623806,34.97,73377.82,0.0,0.83594,0.0001,17.7934]
[1779997625818,34.97,73378.03,0.0,0.83596,0.0001,17.79203]
[1779997625945,34.97,73378.03,0.0,0.83596,0.0001,17.79203]
[1779997625971,34.97,73378.03,0.0,0.83596,0.0001,17.79203]
[1779997626041,34.97,73378.79,0.0,0.83604,0.0001,17.78701]
[1779997631862,34.97,73380.58,0.0,0.83621,0.0001,17.7753]
[1779997635891,34.97,73388.21,0.0,0.83695,0.0001,17.72461]
[1779997639315,34.97,73387.75,0.0,0.8369,0.0001,17.72805]
[1779997639469,34.97,73387.75,0.0,0.8369,0.0001,17.72805]
[1779997639886,34.97,73387.75,0.0,0.8369,0.0001,17.72805]
[1779997639967,34.97,73387.75,0.0,0.8369,0.0001,17.72805]
[1779997639988,34.97,73387.75,0.0,0.8369,0.0001,17.72818]
[1779997645962,34.97,73386.52,0.0,0.83677,0.0001,17.73712]
[1779997650997,34.97,73386.54,0.0,0.83676,0.0001,17.73756]
[1779997657040,34.98,73388.12,0.0,0.83693,0.0001,17.72432]
[1779997661242,34.98,73387.97,0.0,0.83691,0.0001,17.72582]
[1779997661470,34.98,73387.97,0.0,0.83691,0.0001,17.72582]
[1779997668116,34.98,73388.96,0.0,0.83699,0.0001,17.72018]
[1779997669756,34.98,73388.96,0.0,0.83699,0.0001,17.72018]
[1779997669942,34.98,73388.96,0.0,0.83699,0.0001,17.72018]
[1779997669969,34.98,73388.96,0.0,0.83699,0.0001,17.72018]
[1779997670040,34.98,73388.99,0.0,0.837,0.0001,17.72012]
[1779997675173,34.98,73389.77,0.0,0.83706,0.0001,17.71569]
[1779997680439,34.98,73388.32,0.0,0.83691,0.0001,17.72589]
[1779997680472,34.98,73388.32,0.0,0.83691,0.0001,17.72589]
[1779997680554,34.98,73388.32,0.0,0.83691,0.0001,17.72589]
[1779997680733,34.98,73388.32,0.0,0.83691,0.0001,17.72589]
[1779997680810,34.98,73386.92,0.0,0.83677,0.0001,17.73535]
[1779997681217,34.98,73391.72,0.0,0.83724,0.0001,17.70342]
[1779997682223,34.98,73401.31,0.0,0.83817,0.0001,17.63956]
[1779997683230,34.98,73401.64,0.0,0.8382,0.0001,17.63759]
[1779997684720,34.98,73401.64,0.0,0.8382,0.0001,17.63759]
[1779997684969,34.98,73401.64,0.0,0.8382,0.0001,17.63759]
[1779997690285,34.99,73401.02,0.0,0.83812,0.0001,17.64332]
[1779997693707,34.99,73401.29,0.0,0.83814,0.0001,17.64193]
[1779997693728,34.99,73401.29,0.0,0.83814,0.0001,17.64193]
[1779997693769,34.99,73401.29,0.0,0.83814,0.0001,17.64193]
[1779997693970,34.99,73401.29,0.0,0.83814,0.0001,17.64193]
[1779997694069,34.99,73401.29,0.0,0.83814,0.0001,17.64214]
[1779997699347,34.99,73400.29,0.0,0.83802,0.0001,17.65002]
[1779997704383,34.99,73400.5,0.0,0.83803,0.0001,17.64954]
[1779997705392,34.99,73393.67,0.0,0.83736,0.0001,17.69529]
[1779997706374,34.99,73393.67,0.0,0.83736,0.0001,17.69529]
[1779997706482,34.99,73393.67,0.0,0.83736,0.0001,17.69529]
[1779997710433,34.99,73382.52,0.0,0.83627,0.0001,17.77005]
[1779997713620,34.99,73381.95,0.0,0.83623,0.0001,17.77047]
[1779997713728,34.99,73381.95,0.0,0.83623,0.0001,17.77047]
[1779997715710,34.99,73384.69,0.0,0.8365,0.0001,17.75225]
[1779997715725,34.99,73384.69,0.0,0.8365,0.0001,17.75225]
[1779997715799,34.99,73385.0,0.0,0.83653,0.0001,17.75023]
[1779997720133,34.99,73386.68,0.0,0.83669,0.0001,17.73917]
[1779997720227,34.99,73387.69,0.0,0.83679,0.0001,17.73258]
[1779997724926,34.99,73386.3,0.0,0.83665,0.0001,17.74209]
[1779997724974,34.99,73386.3,0.0,0.83665,0.0001,17.74209]
[1779997725070,34.99,73386.88,0.0,0.83671,0.0001,17.7383]
[1779997730614,35.0,73383.4,0.0,0.83636,0.0001,17.76189]
[1779997730726,35.0,73383.4,0.0,0.83636,0.0001,17.76189]
[1779997736617,35.0,73383.06,0.0,0.83632,0.0001,17.76452]
[1779997740395,35.0,73386.36,0.0,0.83664,0.0001,17.7427]
[1779997740469,35.0,73386.36,0.0,0.83664,0.0001,17.7427]
[1779997740897,35.0,73386.36,0.0,0.83664,0.0001,17.7427]
[1779997740974,35.0,73386.36,0.0,0.83664,0.0001,17.7427]
[1779997741051,35.0,73387.94,0.0,0.8368,0.0001,17.73225]
[1779997742659,35.0,73393.76,0.0,0.83736,0.0001,17.69365]
[1779997747562,35.0,73394.59,0.0,0.83743,0.0001,17.68875]
[1779997747726,35.0,73394.59,0.0,0.83743,0.0001,17.68875]
[1779997752417,35.0,73394.49,0.0,0.83741,0.0001,17.69018]
[1779997752468,35.0,73394.49,0.0,0.83741,0.0001,17.69018]
[1779997752729,35.0,73394.82,0.0,0.83744,0.0001,17.68812]
[1779997753219,35.0,73394.82,0.0,0.83744,0.0001,17.68812]
[1779997753473,35.0,73394.82,0.0,0.83744,0.0001,17.68812]
[1779997758771,35.0,73394.09,0.0,0.83736,0.0001,17.69384]
[1779997763101,35.0,73394.09,0.0,0.83736,0.0001,17.6941]
[1779997763219,35.0,73394.09,0.0,0.83736,0.0001,17.6941]
[1779997763774,35.0,73394.37,0.0,0.83738,0.0001,17.69264]
[1779997763971,35.0,73394.37,0.0,0.83738,0.0001,17.69264]
[1779997764069,35.0,73394.46,0.0,0.83739,0.0001,17.69204]
[1779997772744,35.0,73395.09,0.0,0.83744,0.0001,17.68837]
[1779997772975,35.0,73395.09,0.0,0.83744,0.0001,17.68837]
[1779997778911,35.01,73394.91,0.0,0.83742,0.0001,17.68765]
[1779997784953,35.01,73394.97,0.0,0.83742,0.0001,17.68802]
[1779997792488,35.01,73394.88,0.0,0.83741,0.0001,17.68887]
[1779997792720,35.01,73394.88,0.0,0.83741,0.0001,17.68887]
[1779997794789,35.01,73394.68,0.0,0.83738,0.0001,17.69106]
[1779997794972,35.01,73394.68,0.0,0.83738,0.0001,17.69106]
[1779997795023,35.01,73394.43,0.0,0.83735,0.0001,17.69285]
[1779997801078,35.01,73387.13,0.0,0.83663,0.0001,17.74221]
[1779997801810,35.01,73387.13,0.0,0.83663,0.0001,17.74221]
[1779997801970,35.01,73387.13,0.0,0.83663,0.0001,17.74221]
[1779997804089,35.01,73392.03,0.0,0.8371,0.0001,17.70985]
[1779997804433,35.01,73392.03,0.0,0.8371,0.0001,17.70985]
[1779997804473,35.01,73392.03,0.0,0.8371,0.0001,17.70985]
[1779997805096,35.01,73388.47,0.0,0.83675,0.0001,17.73365]
[1779997810131,35.01,73387.58,0.0,0.83666,0.0001,17.73987]
[1779997811167,35.01,73387.58,0.0,0.83666,0.0001,17.73987]
[1779997811225,35.01,73387.58,0.0,0.83666,0.0001,17.73987]
[1779997814159,35.02,73380.43,0.0,0.83596,0.0001,17.78773]
[1779997815320,35.02,73377.76,0.0,0.83569,0.0001,17.80558]
[1779997815471,35.02,73377.76,0.0,0.83569,0.0001,17.80558]
[1779997815554,35.02,73377.76,0.0,0.83569,0.0001,17.80558]
[1779997815725,35.02,73377.76,0.0,0.83569,0.0001,17.80558]
[1779997816173,35.02,73378.43,0.0,0.83576,0.0001,17.80113]
[1779997821209,35.02,73379.45,0.0,0.83586,0.0001,17.79433]
[1779997826244,35.02,73380.5,0.0,0.83596,0.0001,17.78727]
[1779997832288,35.01,73380.64,0.0,0.836,0.0001,17.78272]
[1779997833098,35.01,73380.64,0.0,0.836,0.0001,17.78272]
[1779997833219,35.01,73380.64,0.0,0.836,0.0001,17.78272]
[1779997834776,35.01,73380.75,0.0,0.83602,0.0001,17.78192]
[1779997834979,35.01,73380.75,0.0,0.83602,0.0001,17.78192]
[1779997835049,35.01,73380.05,0.0,0.83595,0.0001,17.78655]
[1779997839484,35.01,73381.88,0.0,0.83613,0.0001,17.77425]
[1779997839722,35.01,73381.88,0.0,0.83613,0.0001,17.77425]
[1779997842442,35.01,73382.78,0.0,0.83622,0.0001,17.76821]
[1779997842469,35.01,73382.78,0.0,0.83622,0.0001,17.76821]
[1779997842709,35.01,73382.78,0.0,0.83622,0.0001,17.76821]
[1779997842721,35.01,73382.78,0.0,0.83622,0.0001,17.76821]
[1779997842757,35.01,73384.92,0.0,0.83643,0.0001,17.75394]
[1779997846394,35.01,73389.47,0.0,0.83687,0.0001,17.72371]
[1779997846471,35.01,73389.47,0.0,0.83687,0.0001,17.72371]
[1779997848402,35.01,73394.19,0.0,0.83733,0.0001,17.69244]
[1779997851093,35.02,73394.78,0.0,0.83739,0.0001,17.68861]
[1779997851225,35.02,73394.78,0.0,0.83739,0.0001,17.68861]
[1779997851194,35.02,73396.16,0.0,0.83752,0.0001,17.6795]
[1779997853258,35.02,73398.54,0.0,0.83775,0.0001,17.66375]
[1779997853469,35.02,73399.34,0.0,0.83783,0.0001,17.65854]
[1779997857681,35.02,73399.01,0.0,0.83779,0.0001,17.66129]
[1779997857720,35.02,73399.01,0.0,0.83779,0.0001,17.66129]
[1779997857782,35.02,73394.09,0.0,0.8373,0.0001,17.69422]
[1779997858630,35.02,73394.09,0.0,0.8373,0.0001,17.69422]
[1779997858723,35.02,73394.09,0.0,0.8373,0.0001,17.69422]
[1779997858732,35.02,73395.48,0.0,0.83744,0.0001,17.68504]
[1779997863321,35.02,73395.95,0.0,0.83748,0.0001,17.68219]
[1779997863468,35.02,73395.95,0.0,0.83748,0.0001,17.68219]
[1779997867374,35.02,73396.03,0.0,0.83748,0.0001,17.68216]
[1779997867470,35.02,73396.03,0.0,0.83748,0.0001,17.68216]
[1779997867545,35.02,73396.33,0.0,0.83751,0.0001,17.68025]
[1779997869436,35.02,73396.7,0.0,0.83754,0.0001,17.67788]
[1779997869470,35.02,73396.7,0.0,0.83754,0.0001,17.67788]
[1779997874594,35.02,73396.48,0.0,0.83751,0.0001,17.67995]
[1779997877562,35.02,73397.15,0.0,0.83758,0.0001,17.67567]
[1779997877718,35.02,73397.15,0.0,0.83758,0.0001,17.67567]
[1779997878740,35.02,73399.35,0.0,0.83779,0.0001,17.66111]
[1779997878971,35.02,73399.35,0.0,0.83779,0.0001,17.66111]
[1779997879072,35.02,73399.07,0.0,0.83776,0.0001,17.66309]
[1779997884776,35.02,73400.7,0.0,0.83791,0.0001,17.65281]
[1779997890708,35.03,73405.47,0.0,0.83836,0.0001,17.622]
[1779997893618,35.02,73406.19,0.0,0.83846,0.0001,17.61376]
[1779997899771,35.03,73408.18,0.0,0.83864,0.0001,17.60077]
[1779997900612,35.03,73408.18,0.0,0.83864,0.0001,17.60077]
[1779997900721,35.03,73408.18,0.0,0.83864,0.0001,17.60077]
[1779997900778,35.03,73408.47,0.0,0.83868,0.0001,17.59867]
[1779997905813,35.02,73410.53,0.0,0.83889,0.0001,17.58416]
[1779997909841,35.02,73416.17,0.0,0.83944,0.0001,17.546]
[1779997914879,35.02,73415.29,0.0,0.83936,0.0001,17.55141]
[1779997919914,35.02,73415.56,0.0,0.83939,0.0001,17.54911]
[1779997924949,35.02,73415.19,0.0,0.83937,0.0001,17.55107]
[1779997929984,35.02,73402.43,0.0,0.83813,0.0001,17.63565]
[1779997930991,35.02,73401.47,0.0,0.83804,0.0001,17.6419]
[1779997936026,35.02,73400.23,0.0,0.83793,0.0001,17.64934]
[1779997940054,35.01,73391.63,0.0,0.8371,0.0001,17.70604]
[1779997945090,35.01,73393.94,0.0,0.83734,0.0001,17.68993]
[1779997946838,35.01,73397.77,0.0,0.83772,0.0001,17.66422]
[1779997949723,35.01,73399.56,0.0,0.8379,0.0001,17.65192]
[1779997950798,35.01,73398.29,0.0,0.83777,0.0001,17.66027]
[1779997950972,35.01,73398.29,0.0,0.83777,0.0001,17.66027]
[1779997951132,35.01,73394.55,0.0,0.83743,0.0001,17.68189]
[1779997956169,35.01,73393.1,0.0,0.83729,0.0001,17.69169]
[1779997960687,35.01,73390.28,0.0,0.83701,0.0001,17.71055]
[1779997960719,35.01,73390.28,0.0,0.83701,0.0001,17.71055]
[1779997966240,35.01,73389.98,0.0,0.83698,0.0001,17.71273]
[1779997968254,35.01,73384.93,0.0,0.83649,0.0001,17.74605]
[1779997969906,35.01,73384.25,0.0,0.83642,0.0001,17.75059]
[1779997969975,35.01,73384.25,0.0,0.83642,0.0001,17.75059]
[1779997970268,35.01,73383.96,0.0,0.83639,0.0001,17.75251]
[1779997970964,35.01,73383.96,0.0,0.83639,0.0001,17.75251]
[1779997971218,35.01,73383.96,0.0,0.83639,0.0001,17.75251]
[1779997974416,35.01,73380.35,0.0,0.83604,0.0001,17.77652]
[1779997974472,35.01,73379.6,0.0,0.83597,0.0001,17.78148]
[1779997975263,35.01,73379.6,0.0,0.83597,0.0001,17.78148]
[1779997975303,35.01,73380.24,0.0,0.83603,0.0001,17.77717]
[1779997975469,35.01,73380.24,0.0,0.83603,0.0001,17.77717]
[1779997981345,35.01,73381.36,0.0,0.83615,0.0001,17.76933]
[1779997983413,35.01,73383.81,0.0,0.83639,0.0001,17.75294]
[1779997983474,35.01,73381.42,0.0,0.83615,0.0001,17.76882]
[1779997984036,35.01,73381.42,0.0,0.83615,0.0001,17.76882]
[1779997984220,35.01,73381.42,0.0,0.83615,0.0001,17.76882]
[1779997984375,35.01,73381.37,0.0,0.83615,0.0001,17.76913]
[1779997989410,35.01,73381.86,0.0,0.8362,0.0001,17.76566]
[1779997991600,35.01,73385.22,0.0,0.83653,0.0001,17.74319]
[1779997991726,35.01,73385.22,0.0,0.83653,0.0001,17.74319]
[1779997991825,35.01,73385.22,0.0,0.83653,0.0001,17.74319]
[1779997991972,35.01,73385.22,0.0,0.83653,0.0001,17.74319]
[1779997992431,35.01,73386.55,0.0,0.83666,0.0001,17.73431]
[1779997997466,35.01,73386.68,0.0,0.83667,0.0001,17.73357]
[1779998000038,35.01,73386.59,0.0,0.83666,0.0001,17.73419]
[1779998000232,35.01,73386.59,0.0,0.83666,0.0001,17.73419]
[1779998000415,35.01,73386.59,0.0,0.83666,0.0001,17.73419]
[1779998000427,35.01,73386.51,0.0,0.83665,0.0001,17.73478]
[1779998000478,35.01,73386.51,0.0,0.83665,0.0001,17.73478]
[1779998005522,35.01,73383.42,0.0,0.83635,0.0001,17.75547]
[1779998010798,35.01,73383.5,0.0,0.83636,0.0001,17.75496]
[1779998010976,35.01,73383.5,0.0,0.83636,0.0001,17.75496]
[1779998011414,35.01,73383.5,0.0,0.83636,0.0001,17.75496]
[1779998011468,35.01,73383.37,0.0,0.83637,0.0001,17.75246]
[1779998014113,35.01,73384.59,0.0,0.83649,0.0001,17.74434]
[1779998014224,35.01,73384.59,0.0,0.83649,0.0001,17.74434]
[1779998014287,35.01,73391.33,0.0,0.83715,0.0001,17.69943]
[1779998015136,35.01,73391.33,0.0,0.83715,0.0001,17.69943]
[1779998015219,35.01,73391.33,0.0,0.83715,0.0001,17.69943]
[1779998015280,35.01,73393.52,0.0,0.83736,0.0001,17.68491]
[1779998015593,35.01,73397.67,0.0,0.83776,0.0001,17.65734]
[1779998018732,35.01,73400.1,0.0,0.838,0.0001,17.64144]
[1779998018969,35.01,73400.1,0.0,0.838,0.0001,17.64144]
[1779998019070,35.01,73404.23,0.0,0.8384,0.0001,17.61405]
[1779998024656,35.01,73404.41,0.0,0.8384,0.0001,17.61401]
[1779998029691,35.01,73404.02,0.0,0.83836,0.0001,17.61668]
[1779998030738,35.01,73392.85,0.0,0.83727,0.0001,17.69114]
[1779998032219,35.01,73392.85,0.0,0.83727,0.0001,17.69114]
[1779998032231,35.01,73363.93,0.0,0.83443,0.0001,17.88394]
[1779998032716,35.01,73361.53,0.0,0.83419,0.0001,17.89988]
[1779998034815,35.01,73358.85,0.0,0.83393,0.0001,17.91767]
[1779998034911,35.01,73358.54,0.0,0.8339,0.0001,17.91966]
[1779998035740,35.01,73335.69,0.0,0.83162,0.0001,18.07176]
[1779998036903,35.01,73335.69,0.0,0.83162,0.0001,18.07176]
[1779998036954,35.01,73322.84,0.0,0.83033,0.0001,18.15721]
[1779998037753,35.01,73324.79,0.0,0.83053,0.0001,18.14411]
[1779998039995,35.01,73327.75,0.0,0.83083,0.0001,18.12416]
[1779998040038,35.01,73309.82,0.0,0.82903,0.0001,18.24311]
[1779998041047,35.01,73309.82,0.0,0.82903,0.0001,18.24311]
[1779998041133,35.01,73302.95,0.0,0.82834,0.0001,18.28865]
[1779998042816,35.01,73293.4,0.0,0.82738,0.0001,18.35143]
[1779998044155,35.01,73293.4,0.0,0.82738,0.0001,18.35143]
[1779998044182,35.01,73297.21,0.0,0.82777,0.0001,18.3257]
[1779998044829,35.01,73301.55,0.0,0.82822,0.0001,18.29647]
[1779998049864,35.01,73303.66,0.0,0.82844,0.0001,18.28168]
[1779998050872,35.01,73317.77,0.0,0.82987,0.0001,18.18776]
[1779998051881,35.01,73328.14,0.0,0.83091,0.0001,18.11865]
[1779998052885,35.01,73331.42,0.0,0.83124,0.0001,18.09677]
[1779998057923,35.01,73335.53,0.0,0.83166,0.0001,18.06932]
[1779998062957,35.01,73337.65,0.0,0.83187,0.0001,18.05524]
[1779998067992,35.01,73337.4,0.0,0.83184,0.0001,18.05705]
[1779998068999,35.01,73341.8,0.0,0.83228,0.0001,18.0278]
[1779998070007,35.01,73346.66,0.0,0.83276,0.0001,17.99551]
[1779998070737,35.01,73346.66,0.0,0.83276,0.0001,17.99551]
[1779998070969,35.01,73346.66,0.0,0.83276,0.0001,17.99551]
[1779998071013,35.01,73350.59,0.0,0.83318,0.0001,17.96605]
[1779998074185,35.01,73351.87,0.0,0.8333,0.0001,17.95741]
[1779998074219,35.01,73351.87,0.0,0.8333,0.0001,17.95741]
[1779998080076,35.01,73352.0,0.0,0.83332,0.0001,17.95619]
[1779998085111,35.01,73352.54,0.0,0.83338,0.0001,17.95236]
[1779998087152,35.01,73352.84,0.0,0.83341,0.0001,17.95052]
[1779998087219,35.01,73352.84,0.0,0.83341,0.0001,17.95052]
[1779998087319,35.01,73353.06,0.0,0.83343,0.0001,17.94921]
[1779998088028,35.01,73353.06,0.0,0.83343,0.0001,17.94921]
[1779998088225,35.01,73353.06,0.0,0.83343,0.0001,17.94921]
[1779998092160,35.01,73358.5,0.0,0.83396,0.0001,17.91358]
[1779998093167,35.01,73366.08,0.0,0.8347,0.0001,17.86328]
[1779998094739,35.01,73364.76,0.0,0.83457,0.0001,17.87234]
[1779998094972,35.01,73364.76,0.0,0.83457,0.0001,17.87234]
[1779998095181,35.01,73364.55,0.0,0.83455,0.0001,17.8738]
[1779998095786,35.01,73364.55,0.0,0.83455,0.0001,17.8738]
[1779998095978,35.01,73364.55,0.0,0.83455,0.0001,17.8738]
[1779998101477,35.01,73364.51,0.0,0.83453,0.0001,17.87513]
[1779998101495,35.01,73364.7,0.0,0.83454,0.0001,17.87411]
[1779998101662,35.01,73364.7,0.0,0.83454,0.0001,17.87411]
[1779998101725,35.01,73364.7,0.0,0.83454,0.0001,17.87411]
[1779998102230,35.01,73374.03,0.0,0.83546,0.0001,17.8122]
[1779998103239,35.01,73384.55,0.0,0.83649,0.0001,17.74205]
[1779998104246,35.01,73388.42,0.0,0.83687,0.0001,17.71632]
[1779998109281,35.01,73386.72,0.0,0.8367,0.0001,17.72816]
[1779998112714,35.01,73388.32,0.0,0.83685,0.0001,17.71779]
[1779998112972,35.01,73388.32,0.0,0.83685,0.0001,17.71779]
[1779998113315,35.01,73388.05,0.0,0.83682,0.0001,17.71969]
[1779998114319,35.01,73388.05,0.0,0.83682,0.0001,17.71969]
[1779998114474,35.01,73388.05,0.0,0.83682,0.0001,17.71969]
[1779998120360,35.02,73375.3,0.0,0.83556,0.0001,17.80544]
[1779998121367,35.02,73368.2,0.0,0.83486,0.0001,17.85309]
[1779998123074,35.02,73369.32,0.0,0.83496,0.0001,17.84591]
[1779998123222,35.02,73369.32,0.0,0.83496,0.0001,17.84591]
[1779998123381,35.02,73369.52,0.0,0.83498,0.0001,17.84486]
[1779998124741,35.02,73370.09,0.0,0.83503,0.0001,17.84115]
[1779998124973,35.02,73370.09,0.0,0.83503,0.0001,17.84115]
[1779998130430,35.02,73374.54,0.0,0.83546,0.0001,17.81264]
[1779998131534,35.02,73374.54,0.0,0.83546,0.0001,17.81264]
[1779998131544,35.02,73377.54,0.0,0.83577,0.0001,17.78956]
[1779998131719,35.02,73377.54,0.0,0.83577,0.0001,17.78956]
[1779998132444,35.02,73377.75,0.0,0.83579,0.0001,17.78847]
[1779998133249,35.02,73377.75,0.0,0.83579,0.0001,17.78847]
[1779998133472,35.02,73377.75,0.0,0.83579,0.0001,17.78847]
[1779998134458,35.02,73374.06,0.0,0.83541,0.0001,17.81373]
[1779998136472,35.02,73370.38,0.0,0.83504,0.0001,17.83887]
[1779998136920,35.02,73370.38,0.0,0.83504,0.0001,17.83887]
[1779998136976,35.02,73370.38,0.0,0.83504,0.0001,17.83887]
[1779998138700,35.03,73368.96,0.0,0.83489,0.0001,17.84887]
[1779998138720,35.03,73368.96,0.0,0.83489,0.0001,17.84887]
[1779998139497,35.03,73368.98,0.0,0.83489,0.0001,17.84901]
[1779998141253,35.03,73367.91,0.0,0.83478,0.0001,17.8564]
[1779998141472,35.03,73367.91,0.0,0.83478,0.0001,17.8564]
[1779998145702,35.03,73370.52,0.0,0.83502,0.0001,17.84026]
[1779998145718,35.03,73370.52,0.0,0.83502,0.0001,17.84026]
[1779998146547,35.03,73369.28,0.0,0.8349,0.0001,17.84877]
[1779998147512,35.03,73369.28,0.0,0.8349,0.0001,17.84877]
[1779998147725,35.03,73369.12,0.0,0.83487,0.0001,17.85035]
[1779998151457,35.03,73368.93,0.0,0.83485,0.0001,17.85211]
[1779998151472,35.03,73368.93,0.0,0.83485,0.0001,17.85211]
[1779998151582,35.03,73367.58,0.0,0.83471,0.0001,17.86134]
[1779998152589,35.03,73361.76,0.0,0.83413,0.0001,17.90032]
[1779998154603,35.03,73358.32,0.0,0.83379,0.0001,17.92377]
[1779998154956,35.03,73358.32,0.0,0.83379,0.0001,17.92377]
[1779998154973,35.03,73358.32,0.0,0.83379,0.0001,17.92377]
[1779998163666,35.04,73361.34,0.0,0.83406,0.0001,17.9052]
[1779998166695,35.04,73361.16,0.0,0.83404,0.0001,17.90678]
[1779998168990,35.04,73360.59,0.0,0.83398,0.0001,17.91076]
[1779998169227,35.04,73360.59,0.0,0.83398,0.0001,17.91076]
[1779998174743,35.04,73359.23,0.0,0.83382,0.0001,17.92134]
[1779998178358,35.04,73359.53,0.0,0.83385,0.0001,17.91972]
[1779998178475,35.04,73359.53,0.0,0.83385,0.0001,17.91972]
[1779998183806,35.05,73357.41,0.0,0.83362,0.0001,17.93518]
[1779998186147,35.05,73356.01,0.0,0.83348,0.0001,17.94467]
[1779998186227,35.05,73356.01,0.0,0.83348,0.0001,17.94467]
[1779998188478,35.05,73356.37,0.0,0.83351,0.0001,17.9426]
[1779998188841,35.05,73350.95,0.0,0.83297,0.0001,17.97898]
[1779998191953,35.05,73349.8,0.0,0.83285,0.0001,17.98675]
[1779998192037,35.05,73349.47,0.0,0.83284,0.0001,17.98567]
[1779998192871,35.05,73333.38,0.0,0.83123,0.0001,18.09273]
[1779998193878,35.05,73328.86,0.0,0.83078,0.0001,18.12273]
[1779998198912,35.05,73327.04,0.0,0.8306,0.0001,18.13435]
[1779998203948,35.05,73328.12,0.0,0.83072,0.0001,18.12665]
[1779998207791,35.05,73329.49,0.0,0.83086,0.0001,18.11732]
[1779998207976,35.05,73329.49,0.0,0.83086,0.0001,18.11732]
[1779998209078,35.05,73328.09,0.0,0.83072,0.0001,18.12654]
[1779998209244,35.05,73328.09,0.0,0.83072,0.0001,18.12654]
[1779998215027,35.04,73323.87,0.0,0.83031,0.0001,18.15384]
[1779998216034,35.04,73319.82,0.0,0.8299,0.0001,18.18078]
[1779998217148,35.04,73319.82,0.0,0.8299,0.0001,18.18078]
[1779998222669,35.04,73315.66,0.0,0.82949,0.0001,18.20779]
[1779998222719,35.04,73315.1,0.0,0.82944,0.0001,18.21129]
[1779998222721,35.04,73315.1,0.0,0.82944,0.0001,18.21129]
[1779998222975,35.04,73315.1,0.0,0.82944,0.0001,18.21129]
[1779998225098,35.04,73324.98,0.0,0.83044,0.0001,18.14503]
[1779998226105,35.04,73328.16,0.0,0.83076,0.0001,18.12377]
[1779998227569,35.04,73328.16,0.0,0.83076,0.0001,18.12377]
[1779998227621,35.04,73328.16,0.0,0.83076,0.0001,18.12377]
[1779998227722,35.04,73328.26,0.0,0.83077,0.0001,18.12301]
[1779998230133,35.04,73324.34,0.0,0.83038,0.0001,18.14877]
[1779998234812,35.04,73323.04,0.0,0.83026,0.0001,18.15685]
[1779998234875,35.04,73323.04,0.0,0.83026,0.0001,18.15685]
[1779998234972,35.04,73323.04,0.0,0.83026,0.0001,18.15685]
[1779998240202,35.04,73322.46,0.0,0.83022,0.0001,18.15982]
[1779998244318,35.04,73320.1,0.0,0.82999,0.0001,18.17506]
[1779998244369,35.04,73320.1,0.0,0.82999,0.0001,18.17506]
[1779998244485,35.04,73320.1,0.0,0.82999,0.0001,18.17506]
[1779998244587,35.04,73316.93,0.0,0.82967,0.0001,18.19595]
[1779998250275,35.03,73317.92,0.0,0.82978,0.0001,18.18852]
[1779998253302,35.03,73323.53,0.0,0.83038,0.0001,18.14729]
[1779998254309,35.03,73327.69,0.0,0.8308,0.0001,18.1195]
[1779998255149,35.03,73327.69,0.0,0.8308,0.0001,18.1195]
[1779998255169,35.03,73327.69,0.0,0.8308,0.0001,18.1195]
[1779998255219,35.03,73327.69,0.0,0.8308,0.0001,18.1195]
[1779998260351,35.03,73330.68,0.0,0.8311,0.0001,18.09918]
[1779998264633,35.03,73332.83,0.0,0.83132,0.0001,18.0847]
[1779998264684,35.03,73332.83,0.0,0.83132,0.0001,18.0847]
[1779998264719,35.03,73332.83,0.0,0.83132,0.0001,18.0847]
[1779998270421,35.03,73332.38,0.0,0.83128,0.0001,18.08752]
[1779998273512,35.03,73332.37,0.0,0.83128,0.0001,18.08753]
[1779998273555,35.03,73332.37,0.0,0.83128,0.0001,18.08753]
[1779998273722,35.03,73332.37,0.0,0.83128,0.0001,18.08753]
[1779998280492,35.03,73333.38,0.0,0.83138,0.0001,18.08067]
[1779998281688,35.03,73333.38,0.0,0.83138,0.0001,18.08067]
[1779998281724,35.03,73333.38,0.0,0.83138,0.0001,18.08067]
[1779998282637,35.03,73335.62,0.0,0.8316,0.0001,18.06576]
[1779998282718,35.03,73339.81,0.0,0.83202,0.0001,18.0379]
[1779998288550,35.03,73342.0,0.0,0.83224,0.0001,18.02366]
[1779998293950,35.03,73342.9,0.0,0.83232,0.0001,18.01785]
[1779998294832,35.03,73342.87,0.0,0.83232,0.0001,18.01825]
[1779998294871,35.03,73342.87,0.0,0.83232,0.0001,18.01825]
[1779998296474,35.03,73343.63,0.0,0.83239,0.0001,18.01326]
[1779998299501,35.03,73345.82,0.0,0.83261,0.0001,17.9989]
[1779998299886,35.03,73346.52,0.0,0.83268,0.0001,17.99433]
[1779998300479,35.03,73346.52,0.0,0.83268,0.0001,17.99433]
[1779998303660,35.03,73351.36,0.0,0.83315,0.0001,17.96251]
[1779998303825,35.03,73351.36,0.0,0.83315,0.0001,17.96251]
[1779998306681,35.03,73354.86,0.0,0.8335,0.0001,17.93906]
[1779998311716,35.03,73356.15,0.0,0.83365,0.0001,17.9271]
[1779998315744,35.03,73361.21,0.0,0.83415,0.0001,17.89352]
[1779998320779,35.04,73362.69,0.0,0.83428,0.0001,17.88486]
[1779998323175,35.04,73362.89,0.0,0.83429,0.0001,17.88406]
[1779998323200,35.04,73362.89,0.0,0.83429,0.0001,17.88406]
[1779998323800,35.04,73364.37,0.0,0.83444,0.0001,17.87447]
[1779998324218,35.04,73364.37,0.0,0.83444,0.0001,17.87447]
[1779998331860,35.04,73362.8,0.0,0.83427,0.0001,17.88566]
[1779998339597,35.04,73362.83,0.0,0.83427,0.0001,17.88579]
[1779998340590,35.04,73367.19,0.0,0.83471,0.0001,17.85636]
[1779998340923,35.04,73373.05,0.0,0.83528,0.0001,17.81729]
[1779998342937,35.04,73368.81,0.0,0.83487,0.0001,17.84552]
[1779998343944,35.04,73363.47,0.0,0.83434,0.0001,17.88103]
[1779998344951,35.04,73351.57,0.0,0.83316,0.0001,17.96031]
[1779998345958,35.04,73348.71,0.0,0.83287,0.0001,17.97951]
[1779998346965,35.04,73352.07,0.0,0.8332,0.0001,17.95731]
[1779998347972,35.04,73356.59,0.0,0.83365,0.0001,17.92741]
[1779998348978,35.04,73352.67,0.0,0.83326,0.0001,17.95352]
[1779998349986,35.04,73348.32,0.0,0.83283,0.0001,17.98264]
[1779998350992,35.04,73345.51,0.0,0.83254,0.0001,18.00147]
[1779998352000,35.04,73336.41,0.0,0.83163,0.0001,18.06209]
[1779998353007,35.04,73335.78,0.0,0.83157,0.0001,18.06631]
[1779998354014,35.04,73337.61,0.0,0.83175,0.0001,18.05416]
[1779998355021,35.04,73333.71,0.0,0.83136,0.0001,18.08013]
[1779998356028,35.04,73327.88,0.0,0.83078,0.0001,18.11887]
[1779998359049,35.04,73322.46,0.0,0.83024,0.0001,18.1547]
[1779998360057,35.04,73324.26,0.0,0.83042,0.0001,18.14264]
[1779998362072,35.04,73323.0,0.0,0.8303,0.0001,18.15083]
[1779998363079,35.04,73325.65,0.0,0.83056,0.0001,18.13311]
[1779998364525,35.04,73325.65,0.0,0.83056,0.0001,18.13311]
[1779998364768,35.04,73324.02,0.0,0.8304,0.0001,18.14405]
[1779998365093,35.04,73320.89,0.0,0.83009,0.0001,18.16476]
[1779998366100,35.04,73324.06,0.0,0.8304,0.0001,18.14376]
[1779998367107,35.04,73321.3,0.0,0.83013,0.0001,18.1622]
[1779998368114,35.04,73319.43,0.0,0.82994,0.0001,18.17451]
[1779998370129,35.04,73315.34,0.0,0.82952,0.0001,18.20184]
[1779998371136,35.04,73313.9,0.0,0.8294,0.0001,18.2079]
[1779998374160,35.04,73309.28,0.0,0.82894,0.0001,18.2385]
[1779998376174,35.04,73306.01,0.0,0.82861,0.0001,18.26008]
[1779998377453,35.04,73302.82,0.0,0.82829,0.0001,18.28115]
[1779998378188,35.04,73298.66,0.0,0.82787,0.0001,18.30863]
[1779998379195,35.04,73293.58,0.0,0.82736,0.0001,18.34217]
[1779998380202,35.04,73287.45,0.0,0.82674,0.0001,18.38263]
[1779998382216,35.04,73289.98,0.0,0.827,0.0001,18.36535]
[1779998383223,35.04,73285.45,0.0,0.82654,0.0001,18.39517]
[1779998384230,35.04,73280.44,0.0,0.82603,0.0001,18.42812]
[1779998385234,35.04,73280.44,0.0,0.82603,0.0001,18.42812]
[1779998385344,35.04,73283.99,0.0,0.8264,0.0001,18.40429]
[1779998386244,35.03,73286.82,0.0,0.82669,0.0001,18.38525]
[1779998388258,35.03,73284.49,0.0,0.82646,0.0001,18.40023]
[1779998389265,35.03,73280.66,0.0,0.82607,0.0001,18.42548]
[1779998391280,35.03,73287.03,0.0,0.82673,0.0001,18.38278]
[1779998392286,35.03,73296.3,0.0,0.82768,0.0001,18.32105]
[1779998393293,35.03,73301.53,0.0,0.82821,0.0001,18.28618]
[1779998394300,35.03,73304.84,0.0,0.82855,0.0001,18.2641]
[1779998395307,35.03,73306.29,0.0,0.82869,0.0001,18.25439]
[1779998399336,35.03,73314.94,0.0,0.82957,0.0001,18.19654]
[1779998402357,35.03,73317.37,0.0,0.82983,0.0001,18.17996]
[1779998403364,35.03,73319.21,0.0,0.83001,0.0001,18.1676]
[1779998404371,35.03,73322.69,0.0,0.83036,0.0001,18.14436]
[1779998405379,35.03,73326.31,0.0,0.83073,0.0001,18.12001]
[1779998406385,35.03,73327.63,0.0,0.83087,0.0001,18.11099]
[1779998407392,35.03,73333.35,0.0,0.83144,0.0001,18.07272]
[1779998408399,35.03,73337.88,0.0,0.8319,0.0001,18.04241]
[1779998411424,35.03,73336.84,0.0,0.8318,0.0001,18.04888]
[1779998416461,35.02,73336.25,0.0,0.83175,0.0001,18.05204]
[1779998421496,35.02,73336.46,0.0,0.83178,0.0001,18.05044]
[1779998423510,35.02,73334.84,0.0,0.83162,0.0001,18.06129]
[1779998424518,35.02,73333.74,0.0,0.8315,0.0001,18.06863]
[1779998425524,35.02,73335.01,0.0,0.83163,0.0001,18.06019]
[1779998428545,35.02,73337.56,0.0,0.83189,0.0001,18.04332]
[1779998429552,35.02,73340.21,0.0,0.83215,0.0001,18.02574]
[1779998431566,35.02,73341.56,0.0,0.8323,0.0001,18.01352]
[1779998434587,35.02,73342.93,0.0,0.83244,0.0001,18.00466]
[1779998437608,35.03,73334.3,0.0,0.83157,0.0001,18.06236]
[1779998438615,35.03,73325.92,0.0,0.83073,0.0001,18.1181]
[1779998440630,35.03,73331.21,0.0,0.83126,0.0001,18.08282]
[1779998441640,35.03,73329.72,0.0,0.83111,0.0001,18.09272]
[1779998446678,35.03,73330.0,0.0,0.83114,0.0001,18.0908]
[1779998450706,35.03,73331.48,0.0,0.83129,0.0001,18.08091]
[1779998452720,35.03,73334.4,0.0,0.83158,0.0001,18.0615]
[1779998453727,35.03,73335.64,0.0,0.83171,0.0001,18.05328]
[1779998454734,35.03,73338.46,0.0,0.83199,0.0001,18.03456]
[1779998455741,35.03,73340.45,0.0,0.83219,0.0001,18.02139]
[1779998460777,35.03,73340.02,0.0,0.83214,0.0001,18.02464]
[1779998462791,35.03,73333.48,0.0,0.83148,0.0001,18.06828]
[1779998463798,35.03,73328.24,0.0,0.83096,0.0001,18.10319]
[1779998464805,35.03,73327.06,0.0,0.83084,0.0001,18.11104]
[1779998465812,35.03,73325.71,0.0,0.8307,0.0001,18.11998]
[1779998468833,35.03,73324.13,0.0,0.83055,0.0001,18.13032]
[1779998470848,35.03,73320.63,0.0,0.8302,0.0001,18.15344]
[1779998471855,35.03,73319.18,0.0,0.83005,0.0001,18.163]
[1779998472863,35.03,73316.37,0.0,0.82977,0.0001,18.18156]
[1779998473869,35.03,73314.41,0.0,0.82958,0.0001,18.19445]
[1779998475883,35.02,73312.29,0.0,0.82937,0.0001,18.2082]
[1779998478910,35.02,73308.71,0.0,0.829,0.0001,18.23208]
[1779998480924,35.03,73302.62,0.0,0.82839,0.0001,18.27271]
[1779998481931,35.03,73300.97,0.0,0.82822,0.0001,18.28374]
[1779998485959,35.02,73297.01,0.0,0.82782,0.0001,18.30978]
[1779998486966,35.02,73293.14,0.0,0.82743,0.0001,18.33547]
[1779998487973,35.02,73302.37,0.0,0.82836,0.0001,18.27414]
[1779998488980,35.02,73305.64,0.0,0.82869,0.0001,18.25246]
[1779998490995,35.02,73300.54,0.0,0.82818,0.0001,18.2863]
[1779998492006,35.02,73297.99,0.0,0.82794,0.0001,18.29987]
[1779998495024,35.02,73292.56,0.0,0.82739,0.0001,18.3359]
[1779998500059,35.02,73291.27,0.0,0.82726,0.0001,18.34424]
[1779998504087,35.02,73288.93,0.0,0.82703,0.0001,18.35952]
[1779998505094,35.02,73287.08,0.0,0.82684,0.0001,18.37171]
[1779998507108,35.02,73282.59,0.0,0.82639,0.0001,18.40129]
[1779998508115,35.02,73280.73,0.0,0.8262,0.0001,18.41349]
[1779998509402,35.02,73280.73,0.0,0.8262,0.0001,18.41349]
[1779998509682,35.02,73280.73,0.0,0.8262,0.0001,18.41349]
[1779998509719,35.02,73280.73,0.0,0.8262,0.0001,18.41349]
[1779998509762,35.02,73280.33,0.0,0.82616,0.0001,18.41599]
[1779998511136,35.02,73282.23,0.0,0.82636,0.0001,18.4031]
[1779998512143,35.02,73288.0,0.0,0.82695,0.0001,18.36468]
[1779998513150,35.02,73294.97,0.0,0.82766,0.0001,18.31821]
[1779998514157,35.02,73297.06,0.0,0.82788,0.0001,18.30418]
[1779998515164,35.02,73298.74,0.0,0.82805,0.0001,18.29289]
[1779998516171,35.02,73301.57,0.0,0.82834,0.0001,18.27399]
[1779998517178,35.02,73303.6,0.0,0.82854,0.0001,18.26042]
[1779998518185,35.02,73307.86,0.0,0.82898,0.0001,18.23206]
[1779998519811,35.02,73312.72,0.0,0.82947,0.0001,18.19955]
[1779998520199,35.02,73314.93,0.0,0.82969,0.0001,18.18468]
[1779998521405,35.02,73306.43,0.0,0.82884,0.0001,18.24101]
[1779998522213,35.02,73302.23,0.0,0.82842,0.0001,18.26867]
[1779998524227,35.02,73300.39,0.0,0.82823,0.0001,18.28073]
[1779998525234,35.02,73293.63,0.0,0.82755,0.0001,18.32565]
[1779998526241,35.02,73287.12,0.0,0.82688,0.0001,18.36884]
[1779998529262,35.02,73282.93,0.0,0.82646,0.0001,18.39638]
[1779998530269,35.02,73279.81,0.0,0.82614,0.0001,18.41696]
[1779998534299,35.02,73282.11,0.0,0.82639,0.0001,18.4011]
[1779998535306,35.02,73280.14,0.0,0.82619,0.0001,18.41403]
[1779998538327,35.01,73281.85,0.0,0.82637,0.0001,18.40222]
[1779998539334,35.01,73283.83,0.0,0.82657,0.0001,18.38894]
[1779998540341,35.01,73290.72,0.0,0.82728,0.0001,18.34309]
[1779998541348,35.01,73293.01,0.0,0.82751,0.0001,18.32764]
[1779998543362,35.01,73295.3,0.0,0.82775,0.0001,18.31218]
[1779998544369,35.01,73297.38,0.0,0.82796,0.0001,18.29822]
[1779998549404,35.01,73296.73,0.0,0.82791,0.0001,18.30193]
[1779998551418,35.01,73288.26,0.0,0.82707,0.0001,18.35453]
[1779998552425,35.01,73283.3,0.0,0.82657,0.0001,18.38739]
[1779998554439,35.01,73281.14,0.0,0.82635,0.0001,18.40152]
[1779998559474,35.01,73280.42,0.0,0.82629,0.0001,18.40562]
[1779998562494,35.01,73286.19,0.0,0.82688,0.0001,18.36692]
[1779998565516,35.01,73280.47,0.0,0.8263,0.0001,18.40462]
[1779998566523,35.01,73278.68,0.0,0.82612,0.0001,18.41635]
[1779998571558,35.0,73277.98,0.0,0.82606,0.0001,18.42021]
[1779998573572,35.0,73275.44,0.0,0.82581,0.0001,18.43673]
[1779998574579,35.0,73272.54,0.0,0.82551,0.0001,18.45578]
[1779998575586,35.0,73270.83,0.0,0.82534,0.0001,18.4669]
[1779998578607,35.0,73269.05,0.0,0.82517,0.0001,18.47802]
[1779998581628,35.0,73266.6,0.0,0.82493,0.0001,18.49353]
[1779998584649,35.0,73268.96,0.0,0.82518,0.0001,18.47709]
[1779998589685,35.0,73272.45,0.0,0.82556,0.0001,18.45277]
[1779998590692,34.99,73280.11,0.0,0.82634,0.0001,18.40174]
[1779998591699,34.99,73282.48,0.0,0.82659,0.0001,18.38587]
[1779998596734,34.99,73288.11,0.0,0.82717,0.0001,18.34785]
[1779998598748,34.99,73289.89,0.0,0.82735,0.0001,18.33591]
[1779998602776,34.99,73287.04,0.0,0.82707,0.0001,18.35428]
[1779998608818,34.99,73287.21,0.0,0.82711,0.0001,18.35202]
[1779998611841,34.99,73285.7,0.0,0.82698,0.0001,18.3581]
[1779998614862,34.99,73283.38,0.0,0.82675,0.0001,18.37319]
[1779998619897,34.99,73280.77,0.0,0.82649,0.0001,18.3901]
[1779998620904,34.99,73276.56,0.0,0.82606,0.0001,18.41795]
[1779998621911,34.99,73273.97,0.0,0.8258,0.0001,18.43501]
[1779998623925,34.98,73271.98,0.0,0.8256,0.0001,18.4479]
[1779998624932,34.98,73269.39,0.0,0.82534,0.0001,18.46493]
[1779998625939,34.98,73265.87,0.0,0.82498,0.0001,18.48811]
[1779998626946,34.98,73260.56,0.0,0.82443,0.0001,18.52313]
[1779998627954,34.98,73258.65,0.0,0.82424,0.0001,18.53575]
[1779998631982,34.98,73262.14,0.0,0.82461,0.0001,18.51184]
[1779998632989,34.98,73267.4,0.0,0.82515,0.0001,18.47667]
[1779998637019,34.98,73263.91,0.0,0.82481,0.0001,18.49896]
[1779998639493,34.98,73264.08,0.0,0.82483,0.0001,18.49739]
[1779998640040,34.98,73258.25,0.0,0.82424,0.0001,18.53582]
[1779998641047,34.98,73255.02,0.0,0.82391,0.0001,18.55706]
[1779998641228,34.98,73255.02,0.0,0.82391,0.0001,18.55706]
[1779998642054,34.98,73254.77,0.0,0.82388,0.0001,18.55866]
[1779998644081,34.98,73247.05,0.0,0.82309,0.0001,18.60965]
[1779998645091,34.98,73243.64,0.0,0.82273,0.0001,18.63223]
[1779998646088,34.98,73247.89,0.0,0.82317,0.0001,18.604]
[1779998646260,34.98,73247.89,0.0,0.82317,0.0001,18.604]
[1779998646410,34.98,73247.89,0.0,0.82317,0.0001,18.604]
[1779998647095,34.98,73248.25,0.0,0.82321,0.0001,18.6015]
[1779998648361,34.98,73246.86,0.0,0.82307,0.0001,18.61064]
[1779998649110,34.98,73246.35,0.0,0.82302,0.0001,18.61377]
[1779998650478,34.98,73244.63,0.0,0.82285,0.0001,18.6249]
[1779998651123,34.97,73244.06,0.0,0.82279,0.0001,18.62859]
[1779998652130,34.97,73237.35,0.0,0.82209,0.0001,18.67292]
[1779998655150,34.97,73237.77,0.0,0.82215,0.0001,18.66963]
[1779998659186,34.97,73249.34,0.0,0.82336,0.0001,18.59227]
[1779998660193,34.97,73256.79,0.0,0.82413,0.0001,18.54272]
[1779998661219,34.97,73255.75,0.0,0.82403,0.0001,18.54917]
[1779998666237,34.97,73256.22,0.0,0.82408,0.0001,18.54549]
[1779998668251,34.97,73261.22,0.0,0.8246,0.0001,18.5121]
[1779998673286,34.97,73263.49,0.0,0.82486,0.0001,18.49339]
[1779998678719,34.97,73262.4,0.0,0.82475,0.0001,18.50046]
[1779998678771,34.97,73262.4,0.0,0.82475,0.0001,18.50046]
[1779998678969,34.97,73262.4,0.0,0.82475,0.0001,18.50046]
[1779998679300,34.97,73261.58,0.0,0.82467,0.0001,18.50579]
[1779998679352,34.97,73261.58,0.0,0.82467,0.0001,18.50579]
[1779998679469,34.97,73261.58,0.0,0.82467,0.0001,18.50579]
[1779998679570,34.97,73261.97,0.0,0.82471,0.0001,18.50314]
[1779998685369,34.97,73261.82,0.0,0.8247,0.0001,18.50376]
[1779998687383,34.97,73253.38,0.0,0.82383,0.0001,18.55968]
[1779998690405,34.97,73261.79,0.0,0.8247,0.0001,18.50381]
[1779998693518,34.97,73263.69,0.0,0.8249,0.0001,18.49071]
[1779998693562,34.97,73263.69,0.0,0.8249,0.0001,18.49071]
[1779998693723,34.97,73263.69,0.0,0.8249,0.0001,18.49071]
[1779998693927,34.97,73263.69,0.0,0.8249,0.0001,18.49071]
[1779998693979,34.97,73263.69,0.0,0.8249,0.0001,18.49071]
[1779998694219,34.97,73263.69,0.0,0.8249,0.0001,18.49071]
[1779998694032,34.96,73262.04,0.0,0.82474,0.0001,18.50144]
[1779998699469,34.96,73263.48,0.0,0.82491,0.0001,18.49047]
[1779998704504,34.96,73261.9,0.0,0.82476,0.0001,18.49992]
[1779998706211,34.96,73261.9,0.0,0.82476,0.0001,18.49992]
[1779998706226,34.96,73261.9,0.0,0.82476,0.0001,18.49992]
[1779998706263,34.96,73261.77,0.0,0.82475,0.0001,18.50074]
[1779998706770,34.96,73261.77,0.0,0.82475,0.0001,18.50074]
[1779998706827,34.96,73261.77,0.0,0.82475,0.0001,18.50074]
[1779998706969,34.96,73261.77,0.0,0.82475,0.0001,18.50074]
[1779998707058,34.96,73261.67,0.0,0.82474,0.0001,18.50136]
[1779998710033,34.96,73262.21,0.0,0.8248,0.0001,18.4975]
[1779998710229,34.96,73262.21,0.0,0.8248,0.0001,18.4975]
[1779998712560,34.96,73254.74,0.0,0.82404,0.0001,18.54648]
[1779998714574,34.96,73248.48,0.0,0.82339,0.0001,18.58797]
[1779998716590,34.96,73243.5,0.0,0.82288,0.0001,18.62083]
[1779998721625,34.95,73242.36,0.0,0.82277,0.0001,18.62763]
[1779998726660,34.95,73242.25,0.0,0.82277,0.0001,18.62771]
[1779998729612,34.95,73241.96,0.0,0.82274,0.0001,18.62937]
[1779998729665,34.95,73241.96,0.0,0.82274,0.0001,18.62937]
[1779998729721,34.95,73241.96,0.0,0.82274,0.0001,18.62937]
[1779998731695,34.95,73233.71,0.0,0.82191,0.0001,18.68025]
[1779998736729,34.95,73232.7,0.0,0.82182,0.0001,18.68592]
[1779998737896,34.95,73232.7,0.0,0.82182,0.0001,18.68592]
[1779998737948,34.95,73232.7,0.0,0.82182,0.0001,18.68592]
[1779998737981,34.95,73232.7,0.0,0.82182,0.0001,18.68592]
[1779998740791,34.95,73232.4,0.0,0.8218,0.0001,18.68728]
[1779998740844,34.95,73232.4,0.0,0.8218,0.0001,18.68728]
[1779998740970,34.95,73232.4,0.0,0.8218,0.0001,18.68728]
[1779998741061,34.95,73232.55,0.0,0.82182,0.0001,18.68608]
[1779998746614,34.95,73231.57,0.0,0.82174,0.0001,18.6915]
[1779998746679,34.95,73231.57,0.0,0.82174,0.0001,18.6915]
[1779998746725,34.95,73231.57,0.0,0.82174,0.0001,18.6915]
[1779998748814,34.94,73241.7,0.0,0.8228,0.0001,18.62374]
[1779998752266,34.94,73242.31,0.0,0.82286,0.0001,18.61946]
[1779998752474,34.94,73241.7,0.0,0.8228,0.0001,18.62339]
[1779998752688,34.94,73241.7,0.0,0.8228,0.0001,18.62339]
[1779998752723,34.94,73241.7,0.0,0.8228,0.0001,18.62339]
[1779998752740,34.94,73241.7,0.0,0.8228,0.0001,18.62339]
[1779998752979,34.94,73240.79,0.0,0.82271,0.0001,18.6293]
[1779998756106,34.94,73240.45,0.0,0.82268,0.0001,18.63131]
[1779998756218,34.94,73240.45,0.0,0.82268,0.0001,18.63131]
[1779998756235,34.94,73240.3,0.0,0.82267,0.0001,18.63218]
[1779998758884,34.94,73233.83,0.0,0.822,0.0001,18.67464]
[1779998759981,34.94,73233.83,0.0,0.822,0.0001,18.67464]
[1779998760035,34.94,73233.83,0.0,0.822,0.0001,18.67464]
[1779998760222,34.94,73233.83,0.0,0.822,0.0001,18.67464]
[1779998764857,34.94,73237.62,0.0,0.82241,0.0001,18.6486]
[1779998764909,34.94,73237.62,0.0,0.82241,0.0001,18.6486]
[1779998764970,34.94,73237.62,0.0,0.82241,0.0001,18.6486]
[1779998765010,34.94,73238.0,0.0,0.82245,0.0001,18.64593]
[1779998768214,34.94,73237.07,0.0,0.82236,0.0001,18.6518]
[1779998768261,34.94,73237.07,0.0,0.82236,0.0001,18.6518]
[1779998768472,34.94,73235.26,0.0,0.82217,0.0001,18.66348]
[1779998772319,34.94,73235.49,0.0,0.8222,0.0001,18.66145]
[1779998772368,34.94,73235.49,0.0,0.8222,0.0001,18.66145]
[1779998772468,34.94,73235.49,0.0,0.8222,0.0001,18.66145]
[1779998772559,34.94,73235.49,0.0,0.82221,0.0001,18.66128]
[1779998777440,34.93,73235.12,0.0,0.82218,0.0001,18.66307]
[1779998777468,34.93,73235.12,0.0,0.82218,0.0001,18.66307]
[1779998777492,34.93,73235.12,0.0,0.82218,0.0001,18.66307]
[1779998778968,34.93,73234.82,0.0,0.82215,0.0001,18.66489]
[1779998783962,34.93,73227.67,0.0,0.82142,0.0001,18.71121]
[1779998783970,34.93,73227.67,0.0,0.82142,0.0001,18.71121]
[1779998784012,34.93,73227.67,0.0,0.82142,0.0001,18.71121]
[1779998784067,34.93,73227.67,0.0,0.82143,0.0001,18.71098]
[1779998789099,34.93,73227.47,0.0,0.82142,0.0001,18.71113]
[1779998790281,34.93,73227.47,0.0,0.82142,0.0001,18.71113]
[1779998790332,34.93,73227.47,0.0,0.82142,0.0001,18.71113]
[1779998790475,34.93,73227.51,0.0,0.82143,0.0001,18.71038]
[1779998791404,34.93,73227.17,0.0,0.82142,0.0001,18.70926]
[1779998791468,34.93,73227.17,0.0,0.82142,0.0001,18.70926]
[1779998792120,34.93,73227.01,0.0,0.82141,0.0001,18.71008]
[1779998793127,34.93,73231.91,0.0,0.82192,0.0001,18.67735]
[1779998797384,34.92,73232.68,0.0,0.82201,0.0001,18.67146]
[1779998797435,34.92,73232.68,0.0,0.82201,0.0001,18.67146]
[1779998797467,34.92,73232.68,0.0,0.82201,0.0001,18.67146]
[1779998797623,34.92,73232.68,0.0,0.82201,0.0001,18.67146]
[1779998797674,34.92,73232.68,0.0,0.82201,0.0001,18.67146]
[1779998797719,34.92,73232.68,0.0,0.82201,0.0001,18.67146]
[1779998798171,34.92,73232.13,0.0,0.82196,0.0001,18.67492]
[1779998802893,34.92,73232.13,0.0,0.82197,0.0001,18.67399]
[1779998802945,34.92,73232.13,0.0,0.82197,0.0001,18.67399]
[1779998802968,34.92,73232.13,0.0,0.82197,0.0001,18.67399]
[1779998805393,34.92,73231.92,0.0,0.82196,0.0001,18.67483]
[1779998805445,34.92,73231.92,0.0,0.82196,0.0001,18.67483]
[1779998805469,34.92,73231.92,0.0,0.82196,0.0001,18.67483]
[1779998806228,34.92,73232.15,0.0,0.82199,0.0001,18.67312]
[1779998811060,34.92,73230.65,0.0,0.82184,0.0001,18.68233]
[1779998811222,34.92,73230.65,0.0,0.82184,0.0001,18.68233]
[1779998811263,34.92,73228.35,0.0,0.82161,0.0001,18.69739]
[1779998812339,34.92,73228.35,0.0,0.82161,0.0001,18.69739]
[1779998812371,34.92,73223.77,0.0,0.82113,0.0001,18.72757]
[1779998812475,34.92,73223.77,0.0,0.82113,0.0001,18.72757]
[1779998818312,34.91,73225.83,0.0,0.82137,0.0001,18.71255]
[1779998822349,34.91,73232.77,0.0,0.8221,0.0001,18.66561]
[1779998823040,34.91,73232.77,0.0,0.8221,0.0001,18.66561]
[1779998823092,34.91,73232.77,0.0,0.8221,0.0001,18.66561]
[1779998823222,34.91,73232.77,0.0,0.8221,0.0001,18.66561]
[1779998825926,34.91,73232.81,0.0,0.82212,0.0001,18.66454]
[1779998825969,34.91,73232.81,0.0,0.82212,0.0001,18.66454]
[1779998825978,34.91,73232.81,0.0,0.82212,0.0001,18.66454]
[1779998826378,34.91,73232.73,0.0,0.82211,0.0001,18.66491]
[1779998829653,34.91,73233.29,0.0,0.82218,0.0001,18.66089]
[1779998829705,34.91,73233.29,0.0,0.82218,0.0001,18.66089]
[1779998829721,34.91,73233.29,0.0,0.82218,0.0001,18.66089]
[1779998835438,34.91,73232.97,0.0,0.82216,0.0001,18.66197]
[1779998837327,34.91,73232.97,0.0,0.82216,0.0001,18.66197]
[1779998837468,34.91,73232.86,0.0,0.82215,0.0001,18.66255]
[1779998837507,34.91,73236.82,0.0,0.82257,0.0001,18.63595]
[1779998838670,34.91,73236.82,0.0,0.82257,0.0001,18.63595]
[1779998838724,34.91,73236.82,0.0,0.82257,0.0001,18.63595]
[1779998841775,34.9,73240.56,0.0,0.82296,0.0001,18.61065]
[1779998841824,34.9,73240.56,0.0,0.82296,0.0001,18.61065]
[1779998841971,34.9,73240.56,0.0,0.82296,0.0001,18.61065]
[1779998842015,34.9,73240.33,0.0,0.82294,0.0001,18.6121]
[1779998842471,34.9,73240.33,0.0,0.82294,0.0001,18.6121]
[1779998844501,34.9,73245.47,0.0,0.82348,0.0001,18.57775]
[1779998849537,34.9,73242.67,0.0,0.82319,0.0001,18.59615]
[1779998852558,34.9,73237.36,0.0,0.82266,0.0001,18.62787]
[1779998853565,34.9,73228.85,0.0,0.82178,0.0001,18.68425]
[1779998854858,34.9,73228.85,0.0,0.82178,0.0001,18.68425]
[1779998854910,34.9,73228.85,0.0,0.82178,0.0001,18.68425]
[1779998858284,34.9,73225.24,0.0,0.82141,0.0001,18.70762]
[1779998858336,34.9,73225.24,0.0,0.82141,0.0001,18.70762]
[1779998858326,34.9,73225.35,0.0,0.82143,0.0001,18.70668]
[1779998858474,34.9,73225.35,0.0,0.82143,0.0001,18.70668]
[1779998858600,34.9,73225.61,0.0,0.82146,0.0001,18.70474]
[1779998860614,34.9,73220.42,0.0,0.82092,0.0001,18.7389]
[1779998862633,34.9,73209.81,0.0,0.81981,0.00011,18.80904]
[1779998864647,34.9,73220.38,0.0,0.82092,0.0001,18.73896]
[1779998866661,34.9,73232.25,0.0,0.82218,0.0001,18.65851]
[1779998867937,34.9,73232.25,0.0,0.82218,0.0001,18.65851]
[1779998867958,34.9,73232.25,0.0,0.82218,0.0001,18.65851]
[1779998867977,34.89,73233.22,0.0,0.82229,0.0001,18.65183]
[1779998868480,34.89,73233.22,0.0,0.82229,0.0001,18.65183]
[1779998868675,34.89,73233.27,0.0,0.82229,0.0001,18.65144]
[1779998869682,34.89,73232.55,0.0,0.82222,0.0001,18.65616]
[1779998871303,34.89,73232.55,0.0,0.82222,0.0001,18.65616]
[1779998871348,34.89,73232.55,0.0,0.82222,0.0001,18.65616]
[1779998871311,34.89,73231.54,0.0,0.82211,0.0001,18.66281]
[1779998871473,34.89,73231.54,0.0,0.82211,0.0001,18.66281]
[1779998871696,34.89,73231.44,0.0,0.8221,0.0001,18.6634]
[1779998873710,34.89,73227.55,0.0,0.8217,0.0001,18.68907]
[1779998875513,34.89,73227.8,0.0,0.82173,0.0001,18.68731]
[1779998875724,34.89,73227.06,0.0,0.82165,0.0001,18.69211]
[1779998876732,34.89,73225.86,0.0,0.82153,0.0001,18.69995]
[1779998877738,34.89,73224.92,0.0,0.82143,0.0001,18.70606]
[1779998878745,34.89,73219.15,0.0,0.82083,0.0001,18.7442]
[1779998879752,34.89,73217.97,0.0,0.82071,0.0001,18.75184]
[1779998880759,34.89,73217.41,0.0,0.82066,0.0001,18.75535]
[1779998881766,34.89,73218.1,0.0,0.82073,0.0001,18.75057]
[1779998883015,34.89,73218.1,0.0,0.82073,0.0001,18.75057]
[1779998883067,34.89,73218.1,0.0,0.82073,0.0001,18.75057]
[1779998883233,34.89,73218.1,0.0,0.82073,0.0001,18.75057]
[1779998883326,34.89,73218.1,0.0,0.82073,0.0001,18.75038]
[1779998883780,34.89,73217.22,0.0,0.82064,0.0001,18.75602]
[1779998887808,34.89,73216.59,0.0,0.82059,0.0001,18.75946]
[1779998888815,34.89,73217.33,0.0,0.82067,0.0001,18.75436]
[1779998893850,34.89,73216.65,0.0,0.82061,0.0001,18.75797]
[1779998895864,34.89,73215.53,0.0,0.8205,0.0001,18.76502]
[1779998898885,34.88,73213.12,0.0,0.82026,0.0001,18.78042]
[1779998899892,34.88,73209.98,0.0,0.81993,0.00011,18.80102]
[1779998900801,34.88,73209.98,0.0,0.81993,0.00011,18.80102]
[1779998900853,34.88,73209.98,0.0,0.81993,0.00011,18.80102]
[1779998900973,34.88,73209.98,0.0,0.81993,0.00011,18.80102]
[1779998901017,34.88,73207.55,0.0,0.81968,0.00011,18.81689]
[1779998903920,34.88,73206.68,0.0,0.8196,0.00011,18.82188]
[1779998904927,34.88,73204.76,0.0,0.8194,0.00011,18.83434]
[1779998907764,34.88,73204.66,0.0,0.8194,0.00011,18.83444]
[1779998908955,34.88,73203.18,0.0,0.81925,0.00011,18.84368]
[1779998909962,34.88,73200.98,0.0,0.81902,0.00011,18.85813]
[1779998910969,34.88,73204.19,0.0,0.81936,0.00011,18.83672]
[1779998911976,34.88,73205.69,0.0,0.81955,0.00011,18.8233]
[1779998912786,34.88,73205.69,0.0,0.81955,0.00011,18.8233]
[1779998912834,34.88,73205.69,0.0,0.81955,0.00011,18.8233]
[1779998912969,34.88,73205.69,0.0,0.81955,0.00011,18.8233]
[1779998912983,34.88,73206.38,0.0,0.81962,0.00011,18.81863]
[1779998917011,34.88,73202.47,0.0,0.81922,0.00011,18.84384]
[1779998918018,34.88,73200.18,0.0,0.81898,0.00011,18.85889]
[1779998919025,34.87,73196.78,0.0,0.81862,0.00011,18.88128]
[1779998920032,34.87,73193.28,0.0,0.81826,0.00011,18.90428]
[1779998921039,34.87,73190.07,0.0,0.81792,0.00011,18.92534]
[1779998923060,34.87,73188.33,0.0,0.81774,0.00011,18.9364]
[1779998923890,34.87,73188.33,0.0,0.81774,0.00011,18.9364]
[1779998924067,34.87,73180.53,0.0,0.81692,0.00011,18.98779]
[1779998925077,34.87,73177.31,0.0,0.81658,0.00011,19.00891]
[1779998926081,34.87,73169.46,0.0,0.81575,0.00011,19.06058]
[1779998927088,34.87,73166.9,0.0,0.81548,0.00011,19.07721]
[1779998930109,34.87,73165.02,0.0,0.81529,0.00011,19.08874]
[1779998932123,34.87,73169.23,0.0,0.81575,0.00011,19.06036]
[1779998933130,34.87,73171.59,0.0,0.816,0.00011,19.04455]
[1779998938165,34.86,73170.48,0.0,0.81591,0.00011,19.05]
[1779998939172,34.86,73169.15,0.0,0.81578,0.00011,19.05841]
[1779998942501,34.86,73168.57,0.0,0.81573,0.00011,19.06107]
[1779998942549,34.86,73168.57,0.0,0.81573,0.00011,19.06107]
[1779998942721,34.86,73168.57,0.0,0.81573,0.00011,19.06107]
[1779998943200,34.86,73168.93,0.0,0.81578,0.00011,19.0583]
[1779998944206,34.86,73162.36,0.0,0.81508,0.00011,19.10132]
[1779998944604,34.86,73162.36,0.0,0.81508,0.00011,19.10132]
[1779998945214,34.86,73153.6,0.0,0.81415,0.00011,19.15887]
[1779998947231,34.86,73145.78,0.0,0.81331,0.00011,19.21007]
[1779998947970,34.86,73145.78,0.0,0.81331,0.00011,19.21007]
[1779998953274,34.85,73146.88,0.0,0.81346,0.00011,19.20112]
[1779998954282,34.85,73153.3,0.0,0.81415,0.00011,19.15854]
[1779998955410,34.85,73153.3,0.0,0.81415,0.00011,19.15854]
[1779998955474,34.85,73159.63,0.0,0.81486,0.00011,19.11491]
[1779998958362,34.85,73159.41,0.0,0.81484,0.00011,19.11596]
[1779998958378,34.84,73169.02,0.0,0.81587,0.00011,19.05215]
[1779998960331,34.83,73168.54,0.0,0.8159,0.00011,19.05057]
[1779998963357,34.82,73180.62,0.0,0.81725,0.00011,18.96614]
[1779998964364,34.82,73200.28,0.0,0.81934,0.00011,18.83523]
[1779998964821,34.82,73200.28,0.0,0.81934,0.00011,18.83523]
[1779998965371,34.82,73201.72,0.0,0.8195,0.00011,18.82524]
[1779998966381,34.82,73213.91,0.0,0.82079,0.0001,18.74401]
[1779998967225,34.82,73213.91,0.0,0.82079,0.0001,18.74401]
[1779998968406,34.81,73216.06,0.0,0.82108,0.0001,18.7251]
[1779998969413,34.81,73211.7,0.0,0.82063,0.00011,18.75364]
[1779998974449,34.8,73210.32,0.0,0.82055,0.00011,18.757]
[1779998977477,34.8,73192.74,0.0,0.8187,0.00011,18.87303]
[1779998979491,34.8,73188.87,0.0,0.8183,0.00011,18.89824]
[1779998984525,34.8,73186.99,0.0,0.81813,0.00011,18.90911]
[1779998986540,34.8,73191.46,0.0,0.81861,0.00011,18.87879]
[1779998990568,34.79,73195.15,0.0,0.81902,0.00011,18.85288]
[1779998993592,34.79,73207.08,0.0,0.82032,0.00011,18.77096]
[1779998995606,34.79,73209.29,0.0,0.82056,0.00011,18.756]
[1779999000641,34.78,73219.18,0.0,0.82161,0.0001,18.68916]
[1779999001648,34.78,73211.87,0.0,0.82085,0.00011,18.73761]
[1779999003663,34.78,73209.66,0.0,0.82062,0.00011,18.75177]
[1779999005677,34.78,73215.0,0.0,0.82119,0.0001,18.71569]
[1779999007692,34.78,73207.57,0.0,0.82042,0.00011,18.76489]
[1779999010626,34.78,73206.38,0.0,0.8203,0.00011,18.77246]
[1779999010679,34.78,73206.38,0.0,0.8203,0.00011,18.77246]
[1779999010720,34.78,73206.38,0.0,0.8203,0.00011,18.77246]
[1779999010727,34.78,73207.25,0.0,0.82039,0.00011,18.76645]
[1779999014722,34.78,73206.6,0.0,0.82033,0.00011,18.76992]
[1779999014774,34.78,73206.6,0.0,0.82033,0.00011,18.76992]
[1779999014971,34.78,73206.6,0.0,0.82033,0.00011,18.76992]
[1779999020785,34.77,73206.66,0.0,0.82036,0.00011,18.76808]
[1779999024813,34.77,73212.36,0.0,0.82097,0.00011,18.72948]
[1779999026780,34.77,73212.2,0.0,0.82096,0.00011,18.73013]
[1779999026832,34.77,73212.2,0.0,0.82096,0.00011,18.73013]
[1779999026972,34.77,73212.2,0.0,0.82096,0.00011,18.73013]
[1779999026989,34.77,73213.56,0.0,0.82111,0.0001,18.72067]
[1779999029684,34.77,73209.76,0.0,0.82072,0.00011,18.74553]
[1779999029720,34.77,73209.76,0.0,0.82072,0.00011,18.74553]
[1779999029731,34.77,73209.76,0.0,0.82072,0.00011,18.74553]
[1779999033054,34.77,73210.77,0.0,0.82086,0.00011,18.73452]
[1779999033218,34.77,73210.77,0.0,0.82086,0.00011,18.73452]
[1779999034154,34.77,73210.97,0.0,0.82089,0.00011,18.73296]
[1779999034220,34.77,73210.97,0.0,0.82089,0.00011,18.73296]
[1779999034255,34.76,73220.09,0.0,0.82185,0.0001,18.67182]
[1779999036234,34.76,73221.59,0.0,0.82201,0.0001,18.6615]
[1779999036986,34.76,73224.81,0.0,0.82235,0.0001,18.63972]
[1779999037083,34.76,73223.46,0.0,0.82222,0.0001,18.64844]
[1779999038791,34.76,73221.71,0.0,0.82204,0.0001,18.6598]
[1779999038842,34.76,73221.71,0.0,0.82204,0.0001,18.6598]
[1779999038971,34.76,73221.71,0.0,0.82204,0.0001,18.6598]
[1779999044954,34.76,73221.19,0.0,0.82202,0.0001,18.66104]
[1779999047181,34.76,73218.89,0.0,0.82178,0.0001,18.67604]
[1779999047218,34.76,73218.89,0.0,0.82178,0.0001,18.67604]
[1779999047388,34.76,73217.24,0.0,0.82161,0.0001,18.68669]
[1779999048247,34.76,73217.24,0.0,0.82161,0.0001,18.68669]
[1779999048299,34.76,73217.24,0.0,0.82161,0.0001,18.68669]
[1779999048469,34.76,73217.24,0.0,0.82161,0.0001,18.68669]
[1779999050970,34.75,73217.81,0.0,0.82169,0.0001,18.68182]
[1779999050996,34.75,73218.13,0.0,0.82173,0.0001,18.67933]
[1779999054019,34.75,73228.53,0.0,0.82283,0.0001,18.60895]
[1779999055996,34.75,73229.76,0.0,0.82296,0.0001,18.60047]
[1779999056020,34.75,73229.76,0.0,0.82296,0.0001,18.60047]
[1779999056220,34.75,73229.76,0.0,0.82296,0.0001,18.60047]
[1779999056321,34.75,73231.94,0.0,0.82319,0.0001,18.58568]
[1779999057548,34.75,73231.94,0.0,0.82319,0.0001,18.58568]
[1779999057600,34.75,73231.94,0.0,0.82319,0.0001,18.58568]
[1779999057721,34.75,73231.68,0.0,0.82317,0.0001,18.58718]
[1779999063083,34.75,73232.91,0.0,0.82332,0.0001,18.57758]
[1779999066676,34.74,73236.52,0.0,0.82371,0.0001,18.55285]
[1779999066719,34.74,73236.52,0.0,0.82371,0.0001,18.55285]
[1779999067175,34.74,73236.52,0.0,0.82371,0.0001,18.55285]
[1779999067183,34.74,73234.73,0.0,0.82352,0.0001,18.56461]
[1779999068118,34.74,73228.46,0.0,0.82287,0.0001,18.60624]
[1779999068714,34.74,73228.46,0.0,0.82287,0.0001,18.60624]
[1779999068766,34.74,73228.46,0.0,0.82287,0.0001,18.60624]
[1779999068971,34.74,73228.46,0.0,0.82287,0.0001,18.60624]
[1779999069125,34.74,73225.37,0.0,0.82255,0.0001,18.62659]
[1779999074160,34.74,73226.77,0.0,0.82272,0.0001,18.61583]
[1779999075215,34.74,73269.13,0.0,0.82711,0.0001,18.33249]
[1779999076184,34.74,73319.48,0.0,0.83223,0.0001,17.99514]
[1779999076961,34.74,73319.48,0.0,0.83223,0.0001,17.99514]
[1779999077442,34.74,73319.48,0.0,0.83223,0.0001,17.99514]
[1779999077477,34.75,73320.66,0.0,0.8323,0.0001,17.99069]
[1779999078200,34.75,73365.58,0.0,0.83678,0.0001,17.68935]
[1779999079369,34.75,73365.58,0.0,0.83678,0.0001,17.68935]
[1779999079422,34.75,73401.81,0.0,0.84028,0.0001,17.44949]
[1779999079865,34.75,73401.81,0.0,0.84028,0.0001,17.44949]
[1779999080257,34.76,73391.09,0.0,0.83917,0.0001,17.52633]
[1779999080817,34.76,73391.09,0.0,0.83917,0.0001,17.52633]
[1779999081205,34.76,73391.09,0.0,0.83917,0.0001,17.52633]
[1779999081379,34.76,73391.09,0.0,0.83917,0.0001,17.52633]
[1779999081413,34.76,73378.2,0.0,0.8379,0.0001,17.6129]
[1779999082271,34.76,73374.29,0.0,0.83752,0.0001,17.63921]
[1779999083455,34.76,73374.29,0.0,0.83752,0.0001,17.63921]
[1779999083496,34.76,73409.12,0.0,0.84093,0.0001,17.40512]
[1779999084332,34.76,73409.12,0.0,0.84093,0.0001,17.40512]
[1779999084342,34.76,73429.43,0.0,0.84289,0.0001,17.26867]
[1779999085296,34.77,73425.47,0.0,0.8425,0.0001,17.29559]
[1779999086302,34.77,73415.42,0.0,0.84153,0.0001,17.36321]
[1779999086730,34.77,73415.42,0.0,0.84153,0.0001,17.36321]
[1779999087056,34.77,73415.42,0.0,0.84153,0.0001,17.36321]
[1779999087309,34.77,73409.3,0.0,0.84093,0.0001,17.40474]
[1779999092348,34.77,73419.18,0.0,0.84189,0.0001,17.3362]
[1779999093006,34.77,73419.18,0.0,0.84189,0.0001,17.3362]
[1779999093355,34.77,73424.68,0.0,0.84242,0.0001,17.29944]
[1779999095370,34.77,73413.39,0.0,0.84133,0.0001,17.37548]
[1779999096377,34.77,73407.97,0.0,0.8408,0.0001,17.41189]
[1779999099398,34.77,73401.73,0.0,0.8402,0.0001,17.45382]
[1779999103426,34.77,73396.72,0.0,0.83971,0.0001,17.48767]
[1779999104433,34.77,73390.61,0.0,0.83911,0.0001,17.52875]
[1779999105441,34.77,73382.36,0.0,0.8383,0.0001,17.58415]
[1779999107455,34.77,73379.86,0.0,0.83806,0.0001,17.60071]
[1779999112490,34.77,73380.18,0.0,0.83809,0.0001,17.59844]
[1779999115512,34.77,73390.41,0.0,0.8391,0.0001,17.52935]
[1779999117527,34.77,73391.31,0.0,0.83919,0.0001,17.52335]
[1779999119541,34.77,73385.06,0.0,0.83858,0.0001,17.56526]
[1779999121555,34.77,73374.95,0.0,0.83758,0.0001,17.63303]
[1779999123569,34.77,73377.4,0.0,0.83783,0.0001,17.61626]
[1779999127599,34.77,73371.63,0.0,0.83727,0.0001,17.65432]
[1779999128606,34.77,73361.9,0.0,0.83631,0.0001,17.71967]
[1779999130620,34.77,73360.27,0.0,0.83615,0.0001,17.73074]
[1779999133641,34.77,73355.26,0.0,0.83565,0.0001,17.76432]
[1779999137669,34.77,73360.51,0.0,0.83617,0.0001,17.72917]
[1779999142704,34.77,73357.38,0.0,0.83586,0.0001,17.75048]
[1779999147741,34.77,73356.08,0.0,0.83572,0.0001,17.75953]
[1779999148980,34.77,73356.08,0.0,0.83572,0.0001,17.75953]
[1779999150974,34.77,73355.94,0.0,0.83571,0.0001,17.76056]
[1779999151075,34.77,73355.91,0.0,0.83573,0.0001,17.75741]
[1779999157812,34.77,73350.8,0.0,0.83521,0.0001,17.79199]
[1779999159826,34.77,73345.06,0.0,0.83464,0.0001,17.83048]
[1779999162774,34.77,73345.06,0.0,0.83465,0.0001,17.83039]
[1779999167883,34.77,73345.44,0.0,0.83469,0.0001,17.82767]
[1779999172918,34.77,73346.13,0.0,0.83476,0.0001,17.82296]
[1779999177953,34.77,73347.2,0.0,0.83486,0.0001,17.81575]
[1779999182988,34.77,73350.63,0.0,0.8352,0.0001,17.79287]
[1779999188023,34.77,73349.91,0.0,0.83513,0.0001,17.79796]
[1779999193058,34.77,73341.45,0.0,0.83428,0.0001,17.85497]
[1779999194064,34.77,73331.56,0.0,0.83329,0.0001,17.9213]
[1779999195073,34.77,73331.72,0.0,0.83331,0.0001,17.92011]
[1779999200109,34.77,73330.94,0.0,0.83324,0.0001,17.92478]
[1779999203711,34.77,73331.23,0.0,0.83327,0.0001,17.92259]
[1779999203730,34.77,73331.23,0.0,0.83327,0.0001,17.92259]
[1779999203764,34.77,73331.23,0.0,0.83327,0.0001,17.92259]
[1779999204969,34.77,73331.26,0.0,0.83328,0.0001,17.92215]
[1779999205124,34.77,73331.26,0.0,0.83328,0.0001,17.92215]
[1779999205222,34.77,73331.26,0.0,0.83328,0.0001,17.92215]
[1779999205305,34.77,73331.23,0.0,0.83328,0.0001,17.92223]
[1779999209347,34.77,73332.52,0.0,0.83341,0.0001,17.9133]
[1779999209354,34.77,73332.52,0.0,0.83341,0.0001,17.9133]
[1779999209475,34.77,73332.52,0.0,0.83341,0.0001,17.9133]
[1779999214352,34.76,73331.14,0.0,0.8333,0.0001,17.91881]
[1779999214385,34.76,73331.14,0.0,0.8333,0.0001,17.91881]
[1779999214470,34.76,73331.14,0.0,0.8333,0.0001,17.91881]
[1779999214569,34.76,73330.62,0.0,0.83325,0.0001,17.92222]
[1779999219243,34.76,73337.31,0.0,0.83392,0.0001,17.87694]
[1779999220250,34.76,73343.38,0.0,0.83453,0.0001,17.83618]
[1779999223388,34.76,73343.18,0.0,0.83451,0.0001,17.83758]
[1779999223443,34.76,73343.18,0.0,0.83451,0.0001,17.83758]
[1779999223472,34.76,73343.18,0.0,0.83451,0.0001,17.83758]
[1779999226037,34.76,73343.06,0.0,0.8345,0.0001,17.83845]
[1779999226082,34.76,73343.06,0.0,0.8345,0.0001,17.83845]
[1779999226219,34.76,73343.06,0.0,0.8345,0.0001,17.83845]
[1779999226292,34.76,73343.02,0.0,0.83449,0.0001,17.83874]
[1779999231721,34.76,73338.69,0.0,0.83406,0.0001,17.86788]
[1779999231769,34.76,73338.69,0.0,0.83406,0.0001,17.86788]
[1779999231971,34.76,73335.15,0.0,0.83371,0.0001,17.89161]
[1779999234347,34.76,73327.13,0.0,0.8329,0.0001,17.94537]
[1779999235355,34.76,73322.22,0.0,0.83241,0.0001,17.97852]
[1779999237369,34.76,73318.3,0.0,0.83201,0.0001,18.0051]
[1779999239340,34.77,73316.56,0.0,0.83183,0.0001,18.0169]
[1779999239396,34.77,73316.56,0.0,0.83183,0.0001,18.0169]
[1779999239471,34.77,73316.56,0.0,0.83183,0.0001,18.0169]
[1779999245426,34.77,73317.34,0.0,0.8319,0.0001,18.0125]
[1779999248255,34.77,73317.34,0.0,0.83189,0.0001,18.01274]
[1779999248326,34.77,73317.34,0.0,0.83189,0.0001,18.01274]
[1779999248469,34.77,73317.34,0.0,0.83189,0.0001,18.01274]
[1779999248543,34.77,73317.49,0.0,0.83191,0.0001,18.01185]
[1779999251593,34.77,73317.33,0.0,0.83189,0.0001,18.01315]
[1779999251637,34.77,73317.33,0.0,0.83189,0.0001,18.01315]
[1779999251721,34.77,73317.33,0.0,0.83189,0.0001,18.01315]
[1779999257509,34.77,73317.27,0.0,0.83187,0.0001,18.01433]
[1779999262545,34.77,73317.5,0.0,0.83189,0.0001,18.01267]
[1779999264355,34.77,73317.79,0.0,0.83192,0.0001,18.01067]
[1779999264404,34.77,73317.79,0.0,0.83192,0.0001,18.01067]
[1779999264468,34.77,73317.79,0.0,0.83192,0.0001,18.01067]
[1779999266573,34.77,73323.41,0.0,0.83249,0.0001,17.97266]
[1779999268589,34.77,73334.26,0.0,0.83359,0.0001,17.89955]
[1779999269147,34.77,73334.26,0.0,0.83359,0.0001,17.89955]
[1779999269199,34.77,73334.26,0.0,0.83359,0.0001,17.89955]
[1779999269220,34.77,73334.26,0.0,0.83359,0.0001,17.89955]
[1779999275603,34.77,73339.53,0.0,0.83414,0.0001,17.8604]
[1779999275655,34.77,73339.53,0.0,0.83414,0.0001,17.8604]
[1779999275719,34.77,73339.53,0.0,0.83414,0.0001,17.8604]
[1779999275761,34.77,73339.89,0.0,0.83418,0.0001,17.85787]
[1779999277262,34.77,73339.89,0.0,0.83418,0.0001,17.85787]
[1779999277264,34.77,73339.89,0.0,0.83418,0.0001,17.85787]
[1779999277472,34.77,73339.89,0.0,0.83418,0.0001,17.85787]
[1779999282705,34.77,73333.66,0.0,0.83356,0.0001,17.8994]
[1779999284585,34.77,73334.23,0.0,0.83362,0.0001,17.89554]
[1779999284634,34.77,73334.23,0.0,0.83362,0.0001,17.89554]
[1779999284722,34.77,73334.23,0.0,0.83362,0.0001,17.89554]
[1779999288438,34.77,73334.27,0.0,0.83363,0.0001,17.89491]
[1779999288449,34.77,73334.27,0.0,0.83363,0.0001,17.89491]
[1779999288467,34.77,73334.27,0.0,0.83363,0.0001,17.89491]
[1779999288569,34.77,73334.27,0.0,0.83363,0.0001,17.89482]
[1779999293783,34.76,73334.63,0.0,0.83367,0.0001,17.89198]
[1779999296804,34.76,73339.4,0.0,0.83415,0.0001,17.85971]
[1779999299854,34.76,73342.26,0.0,0.83444,0.0001,17.84038]
[1779999299904,34.76,73343.26,0.0,0.83454,0.0001,17.83364]
[1779999299969,34.76,73343.26,0.0,0.83454,0.0001,17.83364]
[1779999305731,34.76,73343.08,0.0,0.83453,0.0001,17.83465]
[1779999305783,34.76,73343.08,0.0,0.83453,0.0001,17.83465]
[1779999305969,34.76,73343.94,0.0,0.83461,0.0001,17.82882]
[1779999307262,34.76,73344.0,0.0,0.83462,0.0001,17.82839]
[1779999307314,34.76,73344.0,0.0,0.83462,0.0001,17.82839]
[1779999307467,34.76,73344.0,0.0,0.83462,0.0001,17.82839]
[1779999307881,34.76,73343.66,0.0,0.83459,0.0001,17.83065]
[1779999312001,34.76,73344.14,0.0,0.83464,0.0001,17.82733]
[1779999312053,34.76,73344.14,0.0,0.83464,0.0001,17.82733]
[1779999312219,34.76,73344.14,0.0,0.83464,0.0001,17.82733]
[1779999317953,34.76,73344.38,0.0,0.83466,0.0001,17.82552]
[1779999318957,34.76,73344.38,0.0,0.83466,0.0001,17.82552]
[1779999318969,34.76,73344.38,0.0,0.83466,0.0001,17.82552]
[1779999319009,34.76,73344.38,0.0,0.83466,0.0001,17.82552]
[1779999319058,34.76,73344.43,0.0,0.83467,0.0001,17.82513]
[1779999321095,34.76,73344.46,0.0,0.83467,0.0001,17.82487]
[1779999321147,34.76,73344.46,0.0,0.83467,0.0001,17.82487]
[1779999321222,34.76,73344.46,0.0,0.83467,0.0001,17.82487]
[1779999323950,34.76,73344.12,0.0,0.83464,0.0001,17.82696]
[1779999323977,34.76,73344.12,0.0,0.83464,0.0001,17.82696]
[1779999323995,34.76,73343.35,0.0,0.83456,0.0001,17.83207]
[1779999326009,34.76,73336.41,0.0,0.83387,0.0001,17.87847]
[1779999327353,34.76,73336.41,0.0,0.83387,0.0001,17.87847]
[1779999327405,34.76,73336.41,0.0,0.83387,0.0001,17.87847]
[1779999327470,34.76,73336.41,0.0,0.83387,0.0001,17.87847]
[1779999328775,34.76,73337.21,0.0,0.83396,0.0001,17.87297]
[1779999328838,34.76,73337.21,0.0,0.83396,0.0001,17.87297]
[1779999328862,34.76,73334.82,0.0,0.83372,0.0001,17.88892]
[1779999328969,34.76,73334.82,0.0,0.83372,0.0001,17.88892]
[1779999333408,34.76,73336.02,0.0,0.83387,0.0001,17.87705]
[1779999333461,34.76,73336.02,0.0,0.83387,0.0001,17.87705]
[1779999333468,34.76,73336.02,0.0,0.83387,0.0001,17.87705]
[1779999336402,34.76,73337.4,0.0,0.83401,0.0001,17.86754]
[1779999336453,34.76,73337.4,0.0,0.83401,0.0001,17.86754]
[1779999336468,34.76,73337.4,0.0,0.83401,0.0001,17.86754]
[1779999336555,34.76,73337.35,0.0,0.834,0.0001,17.8678]
[1779999341552,34.76,73339.16,0.0,0.83419,0.0001,17.85538]
[1779999341557,34.76,73339.16,0.0,0.83419,0.0001,17.85538]
[1779999341718,34.76,73339.16,0.0,0.83419,0.0001,17.85538]
[1779999344928,34.76,73342.63,0.0,0.83454,0.0001,17.83197]
[1779999344976,34.76,73343.6,0.0,0.83463,0.0001,17.82544]
[1779999345218,34.76,73343.6,0.0,0.83463,0.0001,17.82544]
[1779999345319,34.76,73344.05,0.0,0.83468,0.0001,17.8224]
[1779999346451,34.76,73344.05,0.0,0.83468,0.0001,17.8224]
[1779999352192,34.76,73350.89,0.0,0.83536,0.0001,17.77643]
[1779999353201,34.76,73356.61,0.0,0.83593,0.0001,17.73806]
[1779999357327,34.76,73355.74,0.0,0.83584,0.0001,17.74416]
[1779999357342,34.76,73355.74,0.0,0.83584,0.0001,17.74416]
[1779999357470,34.76,73355.74,0.0,0.83584,0.0001,17.74416]
[1779999357569,34.76,73357.47,0.0,0.83601,0.0001,17.73262]
[1779999363271,34.76,73357.42,0.0,0.836,0.0001,17.73351]
[1779999366292,34.76,73367.37,0.0,0.83698,0.0001,17.66683]
[1779999367990,34.76,73370.95,0.0,0.83733,0.0001,17.64294]
[1779999368042,34.76,73370.95,0.0,0.83733,0.0001,17.64294]
[1779999368224,34.76,73370.95,0.0,0.83733,0.0001,17.64294]
[1779999368306,34.76,73368.47,0.0,0.83708,0.0001,17.6598]
[1779999369313,34.76,73364.68,0.0,0.83671,0.0001,17.68543]
[1779999371327,34.76,73366.92,0.0,0.83692,0.0001,17.67065]
[1779999373341,34.76,73367.61,0.0,0.83699,0.0001,17.66633]
[1779999374720,34.76,73367.61,0.0,0.83699,0.0001,17.66633]
[1779999374815,34.76,73368.14,0.0,0.83704,0.0001,17.66293]
[1779999374973,34.76,73368.14,0.0,0.83704,0.0001,17.66293]
[1779999380390,34.77,73368.38,0.0,0.83705,0.0001,17.66231]
[1779999384418,34.77,73369.04,0.0,0.8371,0.0001,17.65853]
[1779999389413,34.77,73368.95,0.0,0.83708,0.0001,17.65979]
[1779999389473,34.77,73368.95,0.0,0.83708,0.0001,17.65979]
[1779999389497,34.77,73368.95,0.0,0.83708,0.0001,17.65979]
[1779999389719,34.77,73368.95,0.0,0.83708,0.0001,17.65979]
[1779999389819,34.77,73369.1,0.0,0.8371,0.0001,17.65895]
[1779999391467,34.77,73368.56,0.0,0.83706,0.0001,17.65951]
[1779999392474,34.77,73369.1,0.0,0.83711,0.0001,17.65604]
[1779999396501,34.77,73364.63,0.0,0.83666,0.0001,17.68671]
[1779999397509,34.77,73363.44,0.0,0.83654,0.0001,17.69483]
[1779999398893,34.77,73363.44,0.0,0.83654,0.0001,17.69483]
[1779999398968,34.77,73363.44,0.0,0.83654,0.0001,17.69483]
[1779999398903,34.77,73363.82,0.0,0.83658,0.0001,17.69239]
[1779999399220,34.77,73363.82,0.0,0.83658,0.0001,17.69239]
[1779999399523,34.77,73363.23,0.0,0.83652,0.0001,17.69647]
[1779999403551,34.77,73364.09,0.0,0.8366,0.0001,17.69113]
[1779999404558,34.77,73366.62,0.0,0.83685,0.0001,17.67425]
[1779999405565,34.77,73367.79,0.0,0.83696,0.0001,17.66653]
[1779999407944,34.77,73367.23,0.0,0.8369,0.0001,17.67044]
[1779999407969,34.77,73367.23,0.0,0.8369,0.0001,17.67044]
[1779999407994,34.77,73367.23,0.0,0.8369,0.0001,17.67044]
[1779999407985,34.77,73367.81,0.0,0.83696,0.0001,17.66669]
[1779999410600,34.77,73373.14,0.0,0.83748,0.0001,17.63134]
[1779999411199,34.77,73373.14,0.0,0.83748,0.0001,17.63134]
[1779999411220,34.77,73373.14,0.0,0.83748,0.0001,17.63134]
[1779999411608,34.77,73372.61,0.0,0.83742,0.0001,17.63509]
[1779999414629,34.78,73373.76,0.0,0.83753,0.0001,17.62795]
[1779999415636,34.78,73374.91,0.0,0.83764,0.0001,17.62042]
[1779999416112,34.78,73374.91,0.0,0.83764,0.0001,17.62042]
[1779999416164,34.78,73374.91,0.0,0.83764,0.0001,17.62042]
[1779999416218,34.78,73374.91,0.0,0.83764,0.0001,17.62042]
[1779999416643,34.78,73374.74,0.0,0.83762,0.0001,17.62178]
[1779999419664,34.78,73372.82,0.0,0.83742,0.0001,17.6353]
[1779999421678,34.78,73370.51,0.0,0.83719,0.0001,17.65117]
[1779999422195,34.78,73370.51,0.0,0.83719,0.0001,17.65117]
[1779999422220,34.78,73370.51,0.0,0.83719,0.0001,17.65117]
[1779999422246,34.78,73370.51,0.0,0.83719,0.0001,17.65117]
[1779999422706,34.78,73370.51,0.0,0.83719,0.0001,17.65117]
[1779999422720,34.78,73370.51,0.0,0.83719,0.0001,17.65117]
[1779999422802,34.78,73372.18,0.0,0.83735,0.0001,17.64012]
[1779999423692,34.78,73372.79,0.0,0.83741,0.0001,17.63619]
[1779999425706,34.78,73370.6,0.0,0.83719,0.0001,17.65124]
[1779999426713,34.78,73367.66,0.0,0.83689,0.0001,17.67113]
[1779999427495,34.78,73367.66,0.0,0.83689,0.0001,17.67113]
[1779999427544,34.78,73367.66,0.0,0.83689,0.0001,17.67113]
[1779999427723,34.78,73367.66,0.0,0.83689,0.0001,17.67113]
[1779999427742,34.78,73366.84,0.0,0.83681,0.0001,17.67676]
[1779999429734,34.78,73367.58,0.0,0.83688,0.0001,17.67202]
[1779999434770,34.78,73366.8,0.0,0.8368,0.0001,17.67784]
[1779999435581,34.78,73366.8,0.0,0.8368,0.0001,17.67784]
[1779999435632,34.78,73366.8,0.0,0.8368,0.0001,17.67784]
[1779999435721,34.78,73366.8,0.0,0.8368,0.0001,17.67784]
[1779999435777,34.78,73366.14,0.0,0.83673,0.0001,17.68238]
[1779999440812,34.78,73364.01,0.0,0.83651,0.0001,17.69721]
[1779999441819,34.78,73349.26,0.0,0.83505,0.0001,17.79628]
[1779999442826,34.78,73349.52,0.0,0.83507,0.0001,17.79449]
[1779999443833,34.78,73352.81,0.0,0.8354,0.0001,17.77238]
[1779999444840,34.78,73354.37,0.0,0.83556,0.0001,17.7619]
[1779999445847,34.78,73355.2,0.0,0.83564,0.0001,17.75633]
[1779999446113,34.78,73355.2,0.0,0.83564,0.0001,17.75633]
[1779999446167,34.78,73355.2,0.0,0.83564,0.0001,17.75633]
[1779999446223,34.78,73355.2,0.0,0.83564,0.0001,17.75633]
[1779999446853,34.78,73355.29,0.0,0.83565,0.0001,17.75573]
[1779999450882,34.78,73367.56,0.0,0.83686,0.0001,17.67345]
[1779999451889,34.78,73372.14,0.0,0.83733,0.0001,17.63943]
[1779999453903,34.78,73374.69,0.0,0.83758,0.0001,17.6225]
[1779999455791,34.78,73375.08,0.0,0.83762,0.0001,17.61992]
[1779999455843,34.78,73375.08,0.0,0.83762,0.0001,17.61992]
[1779999455968,34.78,73375.08,0.0,0.83762,0.0001,17.61992]
[1779999455917,34.79,73373.97,0.0,0.83751,0.0001,17.6274]
[1779999460954,34.79,73374.21,0.0,0.83753,0.0001,17.62587]
[1779999463976,34.79,73373.87,0.0,0.8375,0.0001,17.62817]
[1779999464024,34.79,73373.87,0.0,0.8375,0.0001,17.62817]
[1779999464224,34.79,73374.12,0.0,0.83752,0.0001,17.6265]
[1779999464982,34.79,73374.16,0.0,0.83753,0.0001,17.62623]
[1779999465989,34.79,73374.62,0.0,0.83757,0.0001,17.62314]
[1779999470020,34.79,73379.46,0.0,0.83805,0.0001,17.59065]
[1779999471027,34.79,73382.3,0.0,0.83833,0.0001,17.57162]
[1779999471887,34.79,73382.3,0.0,0.83833,0.0001,17.57162]
[1779999471936,34.79,73382.3,0.0,0.83833,0.0001,17.57162]
[1779999471968,34.79,73382.3,0.0,0.83833,0.0001,17.57162]
[1779999472034,34.79,73386.04,0.0,0.8387,0.0001,17.54639]
[1779999477070,34.79,73385.73,0.0,0.83866,0.0001,17.54861]
[1779999482105,34.78,73380.35,0.0,0.83814,0.0001,17.58452]
[1779999483112,34.78,73375.67,0.0,0.83768,0.0001,17.61587]
[1779999484816,34.78,73375.67,0.0,0.83768,0.0001,17.61587]
[1779999484868,34.78,73375.67,0.0,0.83768,0.0001,17.61587]
[1779999484975,34.78,73375.67,0.0,0.83768,0.0001,17.61587]
[1779999485075,34.78,73375.28,0.0,0.83764,0.0001,17.61854]
[1779999485126,34.78,73374.32,0.0,0.83755,0.0001,17.62498]
[1779999487140,34.78,73374.84,0.0,0.8376,0.0001,17.62147]
[1779999488147,34.78,73376.08,0.0,0.83772,0.0001,17.61313]
[1779999490161,34.78,73376.57,0.0,0.83777,0.0001,17.60982]
[1779999491965,34.78,73376.57,0.0,0.83777,0.0001,17.60982]
[1779999492017,34.78,73376.57,0.0,0.83777,0.0001,17.60982]
[1779999492064,34.78,73384.35,0.0,0.83854,0.0001,17.55739]
[1779999492220,34.78,73384.35,0.0,0.83854,0.0001,17.55739]
[1779999492304,34.78,73390.07,0.0,0.8391,0.0001,17.51887]
[1779999498220,34.78,73392.06,0.0,0.8393,0.0001,17.50527]
[1779999501530,34.78,73392.02,0.0,0.83929,0.0001,17.50533]
[1779999501583,34.78,73392.02,0.0,0.83929,0.0001,17.50533]
[1779999501631,34.78,73392.2,0.0,0.83932,0.0001,17.5039]
[1779999502970,34.78,73392.2,0.0,0.83932,0.0001,17.5039]
[1779999505413,34.78,73392.42,0.0,0.83934,0.0001,17.5022]
[1779999505468,34.78,73392.42,0.0,0.83934,0.0001,17.5022]
[1779999505775,34.78,73393.55,0.0,0.83945,0.0001,17.49439]
[1779999506977,34.78,73393.55,0.0,0.83945,0.0001,17.49439]
[1779999507076,34.78,73397.29,0.0,0.83982,0.0001,17.46916]
[1779999507469,34.78,73397.29,0.0,0.83982,0.0001,17.46916]
[1779999511311,34.78,73404.4,0.0,0.84054,0.0001,17.41773]
[1779999513325,34.78,73411.0,0.0,0.84118,0.0001,17.37342]
[1779999516124,34.78,73411.23,0.0,0.8412,0.0001,17.37187]
[1779999521381,34.78,73409.29,0.0,0.84101,0.0001,17.38552]
[1779999526416,34.78,73410.44,0.0,0.84111,0.0001,17.37804]
[1779999528430,34.78,73414.37,0.0,0.84149,0.0001,17.35176]
[1779999533465,34.78,73419.51,0.0,0.84198,0.0001,17.3178]
[1779999536487,34.79,73425.09,0.0,0.84252,0.0001,17.2808]
[1779999537494,34.79,73434.86,0.0,0.84345,0.0001,17.2153]
[1779999538501,34.79,73437.21,0.0,0.84368,0.0001,17.19939]
[1779999543536,34.79,73441.16,0.0,0.84405,0.0001,17.17332]
[1779999544544,34.79,73449.18,0.0,0.84482,0.0001,17.11958]
[1779999545551,34.79,73462.91,0.0,0.84612,9e-05,17.02731]
[1779999546558,34.79,73465.09,0.0,0.84633,9e-05,17.0128]
[1779999548572,34.79,73468.38,0.0,0.84664,9e-05,16.99104]
[1779999551593,34.79,73471.61,0.0,0.84694,9e-05,16.96983]
[1779999553636,34.79,73462.38,0.0,0.84606,9e-05,17.0322]
[1779999554646,34.79,73460.69,0.0,0.84589,0.0001,17.04371]
[1779999556665,34.79,73453.47,0.0,0.8452,0.0001,17.09251]
[1779999557673,34.79,73450.62,0.0,0.84493,0.0001,17.11151]
[1779999560900,34.79,73448.83,0.0,0.84477,0.0001,17.12316]
[1779999560948,34.79,73458.64,0.0,0.84571,0.0001,17.05704]
[1779999561701,34.79,73463.62,0.0,0.84618,9e-05,17.02346]
[1779999563716,34.79,73459.96,0.0,0.84585,0.0001,17.04701]
[1779999564827,34.79,73459.96,0.0,0.84585,0.0001,17.04701]
[1779999564881,34.79,73459.96,0.0,0.84585,0.0001,17.04701]
[1779999564929,34.79,73460.03,0.0,0.84585,0.0001,17.04646]
[1779999565217,34.79,73460.03,0.0,0.84585,0.0001,17.04646]
[1779999565729,34.79,73460.24,0.0,0.84588,0.0001,17.04498]
[1779999566736,34.79,73460.45,0.0,0.8459,0.0001,17.04336]
[1779999567742,34.79,73460.78,0.0,0.84593,0.0001,17.04095]
[1779999568750,34.79,73461.11,0.0,0.84597,0.0001,17.03854]
[1779999570764,34.78,73464.08,0.0,0.84627,9e-05,17.01659]
[1779999575816,34.77,73465.47,0.0,0.84651,9e-05,16.99816]
[1779999581842,34.76,73467.26,0.0,0.84673,9e-05,16.98215]
[1779999585871,34.76,73458.39,0.0,0.84591,0.0001,17.04065]
[1779999586879,34.76,73453.77,0.0,0.84549,0.0001,17.07003]
[1779999587886,34.76,73454.34,0.0,0.84555,0.0001,17.06598]
[1779999591053,34.75,73455.23,0.0,0.84564,0.0001,17.05937]
[1779999591922,34.75,73457.76,0.0,0.84588,0.0001,17.04214]
[1779999592929,34.75,73457.49,0.0,0.84586,0.0001,17.04378]
[1779999593936,34.75,73456.8,0.0,0.8458,0.0001,17.04825]
[1779999594943,34.75,73457.42,0.0,0.84586,0.0001,17.04389]
[1779999595950,34.75,73458.32,0.0,0.84595,0.0001,17.03766]
[1779999596957,34.75,73458.57,0.0,0.84597,0.0001,17.03581]
[1779999597964,34.75,73459.24,0.0,0.84604,0.0001,17.03113]
[1779999598971,34.75,73462.34,0.0,0.84634,9e-05,17.01004]
[1779999599978,34.75,73465.48,0.0,0.84666,9e-05,16.9869]
[1779999605013,34.73,73466.06,0.0,0.84681,9e-05,16.97628]
[1779999608034,34.73,73469.34,0.0,0.84716,9e-05,16.95144]
[1779999613069,34.73,73470.53,0.0,0.84728,9e-05,16.94288]
[1779999617097,34.73,73466.85,0.0,0.84693,9e-05,16.96722]
[1779999619110,34.73,73469.74,0.0,0.84721,9e-05,16.94749]
[1779999624146,34.72,73470.0,0.0,0.84724,9e-05,16.94515]
[1779999629181,34.72,73467.9,0.0,0.84705,9e-05,16.95871]
[1779999634216,34.72,73468.82,0.0,0.84717,9e-05,16.9485]
[1779999637238,34.72,73480.45,0.0,0.84827,9e-05,16.86983]
[1779999637762,34.72,73480.45,0.0,0.84827,9e-05,16.86983]
[1779999638245,34.72,73490.61,0.0,0.84923,9e-05,16.8013]
[1779999639252,34.72,73491.18,0.0,0.84929,9e-05,16.79722]
[1779999640220,34.72,73491.18,0.0,0.84929,9e-05,16.79708]
[1779999640750,34.72,73491.18,0.0,0.84929,9e-05,16.79708]
[1779999641268,34.72,73492.27,0.0,0.84939,9e-05,16.7896]
[1779999643291,34.72,73497.63,0.0,0.8499,9e-05,16.75304]
[1779999648327,34.71,73499.06,0.0,0.85009,9e-05,16.73958]
[1779999653330,34.71,73499.7,0.0,0.85016,9e-05,16.73422]
[1779999658398,34.71,73499.99,0.0,0.85021,9e-05,16.73073]
[1779999663563,34.7,73498.63,0.0,0.85013,9e-05,16.73659]
[1779999664452,34.7,73491.19,0.0,0.84943,9e-05,16.78647]
[1779999666466,34.68,73489.1,0.0,0.84936,9e-05,16.79145]
[1779999671501,34.68,73486.31,0.0,0.84911,9e-05,16.80905]
[1779999673520,34.68,73493.87,0.0,0.84981,9e-05,16.75916]
[1779999674532,34.68,73503.87,0.0,0.85075,9e-05,16.69098]
[1779999675539,34.68,73510.17,0.0,0.85134,9e-05,16.64827]
[1779999676547,34.68,73511.82,0.0,0.8515,9e-05,16.63728]
[1779999680950,34.68,73512.0,0.0,0.85151,9e-05,16.63642]
[1779999680968,34.68,73512.0,0.0,0.85151,9e-05,16.63642]
[1779999681036,34.68,73512.0,0.0,0.85151,9e-05,16.63642]
[1779999681054,34.68,73512.76,0.0,0.85158,9e-05,16.63142]
[1779999683348,34.68,73512.53,0.0,0.85155,9e-05,16.63309]
[1779999683469,34.68,73513.11,0.0,0.85161,9e-05,16.62931]
[1779999683595,34.68,73511.73,0.0,0.85148,9e-05,16.63875]
[1779999688630,34.68,73512.64,0.0,0.85157,9e-05,16.63208]
[1779999693665,34.68,73510.71,0.0,0.85142,9e-05,16.64119]
[1779999696382,34.68,73512.82,0.0,0.85162,9e-05,16.6268]
[1779999696434,34.68,73512.82,0.0,0.85162,9e-05,16.6268]
[1779999696467,34.68,73512.82,0.0,0.85162,9e-05,16.6268]
[1779999696686,34.68,73512.83,0.0,0.85162,9e-05,16.62665]
[1779999697693,34.68,73517.68,0.0,0.85207,9e-05,16.59413]
[1779999699707,34.68,73522.83,0.0,0.85254,9e-05,16.55985]
[1779999702728,34.68,73517.0,0.0,0.852,9e-05,16.59909]
[1779999703735,34.68,73514.58,0.0,0.85178,9e-05,16.61535]
[1779999706756,34.68,73505.25,0.0,0.85091,9e-05,16.67802]
[1779999709777,34.68,73498.14,0.0,0.85025,9e-05,16.72547]
[1779999714812,34.68,73495.58,0.0,0.85002,9e-05,16.74227]
[1779999716826,34.68,73500.6,0.0,0.85049,9e-05,16.70831]
[1779999721861,34.68,73503.97,0.0,0.85081,9e-05,16.68534]
[1779999722723,34.68,73503.97,0.0,0.85081,9e-05,16.68534]
[1779999722774,34.68,73503.97,0.0,0.85081,9e-05,16.68534]
[1779999722969,34.68,73503.97,0.0,0.85081,9e-05,16.68534]
[1779999723069,34.68,73503.79,0.0,0.85079,9e-05,16.68651]
[1779999728911,34.67,73512.75,0.0,0.85163,9e-05,16.62557]
[1779999733125,34.67,73509.42,0.0,0.85133,9e-05,16.64767]
[1779999733213,34.67,73509.42,0.0,0.85133,9e-05,16.64767]
[1779999733222,34.67,73509.42,0.0,0.85133,9e-05,16.64767]
[1779999733226,34.67,73509.12,0.0,0.8513,9e-05,16.64956]
[1779999738981,34.67,73509.11,0.0,0.85131,9e-05,16.64884]
[1779999742931,34.67,73509.54,0.0,0.85136,9e-05,16.64555]
[1779999742972,34.67,73509.54,0.0,0.85136,9e-05,16.64555]
[1779999742979,34.67,73509.54,0.0,0.85136,9e-05,16.64555]
[1779999743135,34.67,73509.47,0.0,0.85135,9e-05,16.6459]
[1779999743991,34.67,73509.47,0.0,0.85135,9e-05,16.6459]
[1779999744218,34.67,73509.47,0.0,0.85135,9e-05,16.6459]
[1779999744319,34.67,73508.11,0.0,0.85123,9e-05,16.65493]
[1779999747038,34.67,73513.71,0.0,0.85175,9e-05,16.61674]
[1779999748045,34.67,73523.99,0.0,0.85271,9e-05,16.5476]
[1779999749052,34.67,73525.03,0.0,0.8528,9e-05,16.54059]
[1779999749750,34.67,73525.03,0.0,0.8528,9e-05,16.54059]
[1779999750141,34.67,73525.03,0.0,0.8528,9e-05,16.54059]
[1779999750222,34.67,73525.03,0.0,0.8528,9e-05,16.54059]
[1779999752757,34.67,73523.06,0.0,0.85264,9e-05,16.55051]
[1779999752806,34.67,73523.06,0.0,0.85264,9e-05,16.55051]
[1779999752970,34.67,73523.06,0.0,0.85264,9e-05,16.55051]
[1779999753080,34.67,73522.94,0.0,0.85263,9e-05,16.55132]
[1779999758115,34.67,73523.51,0.0,0.85268,9e-05,16.54753]
[1779999763153,34.67,73527.39,0.0,0.85304,9e-05,16.52145]
[1779999767180,34.67,73536.22,0.0,0.85386,9e-05,16.46176]
[1779999772215,34.67,73532.68,0.0,0.85355,9e-05,16.48448]
[1779999773927,34.67,73532.67,0.0,0.85355,9e-05,16.48437]
[1779999773973,34.67,73532.67,0.0,0.85355,9e-05,16.48437]
[1779999774218,34.67,73532.67,0.0,0.85355,9e-05,16.48437]
[1779999774229,34.67,73532.35,0.0,0.85352,9e-05,16.48635]
[1779999779264,34.67,73531.85,0.0,0.85349,9e-05,16.48878]
[1779999784298,34.66,73532.54,0.0,0.85356,9e-05,16.48316]
[1779999786033,34.66,73532.54,0.0,0.85356,9e-05,16.48316]
[1779999786085,34.66,73532.54,0.0,0.85356,9e-05,16.48316]
[1779999786220,34.66,73532.54,0.0,0.85356,9e-05,16.48316]
[1779999786322,34.66,73532.32,0.0,0.85355,9e-05,16.48409]
[1779999787329,34.66,73521.92,0.0,0.85259,9e-05,16.55401]
[1779999788336,34.66,73518.27,0.0,0.85225,9e-05,16.57854]
[1779999790778,34.66,73518.56,0.0,0.85228,9e-05,16.5764]
[1779999792098,34.66,73518.51,0.0,0.85228,9e-05,16.57665]
[1779999792150,34.66,73518.51,0.0,0.85228,9e-05,16.57665]
[1779999792224,34.66,73518.51,0.0,0.85228,9e-05,16.57665]
[1779999792366,34.66,73518.54,0.0,0.85228,9e-05,16.57635]
[1779999796478,34.66,73518.82,0.0,0.85231,9e-05,16.57429]
[1779999803615,34.66,73518.69,0.0,0.85232,9e-05,16.57345]
[1779999803667,34.66,73518.69,0.0,0.85232,9e-05,16.57345]
[1779999803726,34.66,73518.69,0.0,0.85232,9e-05,16.57345]
[1779999804449,34.66,73518.73,0.0,0.85233,9e-05,16.57311]
[1779999809485,34.66,73520.77,0.0,0.85252,9e-05,16.55902]
[1779999811788,34.66,73520.8,0.0,0.85253,9e-05,16.55877]
[1779999811839,34.66,73520.8,0.0,0.85253,9e-05,16.55877]
[1779999811972,34.66,73520.8,0.0,0.85253,9e-05,16.55877]
[1779999812063,34.66,73519.3,0.0,0.85241,9e-05,16.56537]
[1779999817541,34.66,73519.05,0.0,0.85239,9e-05,16.56673]
[1779999820562,34.66,73510.77,0.0,0.85163,9e-05,16.62235]
[1779999823892,34.65,73506.84,0.0,0.85129,9e-05,16.64669]
[1779999823943,34.65,73506.84,0.0,0.85129,9e-05,16.64669]
[1779999823974,34.65,73506.84,0.0,0.85129,9e-05,16.64669]
[1779999823993,34.65,73506.73,0.0,0.85128,9e-05,16.64708]
[1779999829624,34.65,73507.28,0.0,0.85135,9e-05,16.64253]
[1779999834660,34.64,73506.24,0.0,0.8513,9e-05,16.64593]
[1779999839695,34.64,73506.18,0.0,0.85132,9e-05,16.64424]
[1779999841808,34.64,73506.33,0.0,0.85134,9e-05,16.64309]
[1779999841860,34.64,73506.33,0.0,0.85134,9e-05,16.64309]
[1779999841968,34.64,73506.33,0.0,0.85134,9e-05,16.64309]
[1779999842062,34.63,73505.96,0.0,0.85132,9e-05,16.64424]
[1779999847752,34.63,73504.51,0.0,0.8512,9e-05,16.65255]
[1779999853046,34.63,73503.32,0.0,0.85111,9e-05,16.65913]
[1779999853098,34.63,73503.32,0.0,0.85111,9e-05,16.65913]
[1779999853241,34.63,73503.32,0.0,0.85111,9e-05,16.65913]
[1779999853342,34.63,73503.39,0.0,0.85112,9e-05,16.65829]
[1779999856815,34.63,73507.74,0.0,0.85154,9e-05,16.62776]
[1779999858686,34.62,73507.68,0.0,0.85158,9e-05,16.62503]
[1779999858731,34.62,73507.68,0.0,0.85158,9e-05,16.62503]
[1779999858738,34.62,73507.68,0.0,0.85158,9e-05,16.62503]
[1779999858791,34.62,73507.68,0.0,0.85158,9e-05,16.62503]
[1779999858971,34.62,73507.68,0.0,0.85158,9e-05,16.62503]
[1779999859069,34.61,73507.46,0.0,0.8516,9e-05,16.62344]
[1779999864871,34.61,73508.05,0.0,0.85168,9e-05,16.61766]
[1779999866027,34.61,73508.05,0.0,0.85168,9e-05,16.61766]
[1779999866079,34.61,73508.05,0.0,0.85168,9e-05,16.61766]
[1779999866219,34.61,73508.05,0.0,0.85168,9e-05,16.61766]
[1779999866320,34.61,73504.15,0.0,0.85132,9e-05,16.6437]
[1779999871920,34.61,73503.46,0.0,0.85131,9e-05,16.64305]
[1779999876652,34.6,73502.56,0.0,0.85124,9e-05,16.64783]
[1779999876704,34.6,73502.56,0.0,0.85124,9e-05,16.64783]
[1779999876728,34.6,73502.56,0.0,0.85124,9e-05,16.64783]
[1779999876754,34.6,73502.56,0.0,0.85124,9e-05,16.6475]
[1779999881989,34.6,73502.69,0.0,0.85128,9e-05,16.64498]
[1779999887236,34.6,73502.65,0.0,0.85129,9e-05,16.64393]
[1779999887288,34.6,73502.65,0.0,0.85129,9e-05,16.64393]
[1779999887474,34.6,73502.65,0.0,0.85129,9e-05,16.64393]
[1779999887513,34.6,73502.59,0.0,0.85129,9e-05,16.644]
[1779999893073,34.59,73502.52,0.0,0.85131,9e-05,16.64249]
[1779999894912,34.59,73499.92,0.0,0.85107,9e-05,16.65972]
[1779999894964,34.59,73499.92,0.0,0.85107,9e-05,16.65972]
[1779999895225,34.59,73499.92,0.0,0.85107,9e-05,16.65972]
[1779999895234,34.59,73499.4,0.0,0.85103,9e-05,16.66288]
[1779999901129,34.59,73498.99,0.0,0.85102,9e-05,16.66354]
[1779999902136,34.59,73498.92,0.0,0.85102,9e-05,16.66366]
[1779999903143,34.58,73499.57,0.0,0.85108,9e-05,16.65892]
[1779999908178,34.58,73499.66,0.0,0.85111,9e-05,16.6566]
[1779999910603,34.58,73499.53,0.0,0.85111,9e-05,16.65681]
[1779999910654,34.58,73499.53,0.0,0.85111,9e-05,16.65681]
[1779999910720,34.58,73499.53,0.0,0.85111,9e-05,16.65681]
[1779999910756,34.58,73499.53,0.0,0.85111,9e-05,16.65647]
[1779999916234,34.58,73499.82,0.0,0.85116,9e-05,16.65285]
[1779999921269,34.57,73499.46,0.0,0.85115,9e-05,16.65365]
[1779999925499,34.57,73499.27,0.0,0.85115,9e-05,16.65396]
[1779999925551,34.57,73499.27,0.0,0.85115,9e-05,16.65396]
[1779999925600,34.57,73499.44,0.0,0.85117,9e-05,16.65249]
[1779999925719,34.57,73499.44,0.0,0.85117,9e-05,16.65249]
[1779999930332,34.57,73506.58,0.0,0.85185,9e-05,16.60262]
[1779999931131,34.57,73506.58,0.0,0.85185,9e-05,16.60262]
[1779999931183,34.57,73506.58,0.0,0.85185,9e-05,16.60262]
[1779999931219,34.57,73506.58,0.0,0.85185,9e-05,16.60262]
[1779999931339,34.57,73508.81,0.0,0.85209,9e-05,16.58413]
[1779999933353,34.57,73513.73,0.0,0.85254,9e-05,16.5509]
[1779999938388,34.57,73521.58,0.0,0.85326,9e-05,16.49849]
[1779999939395,34.57,73525.66,0.0,0.85364,9e-05,16.47081]
[1779999941138,34.57,73527.15,0.0,0.85378,9e-05,16.46067]
[1779999941201,34.57,73527.15,0.0,0.85378,9e-05,16.46067]
[1779999941220,34.57,73527.15,0.0,0.85378,9e-05,16.46067]
[1779999941409,34.57,73526.99,0.0,0.85377,9e-05,16.46169]
[1779999943423,34.57,73531.73,0.0,0.8542,9e-05,16.42955]
[1779999949260,34.57,73528.4,0.0,0.8539,9e-05,16.45185]
[1779999949312,34.57,73528.4,0.0,0.8539,9e-05,16.45185]
[1779999949474,34.57,73528.4,0.0,0.8539,9e-05,16.45185]
[1779999949486,34.57,73528.44,0.0,0.85391,9e-05,16.45144]
[1779999954521,34.56,73525.43,0.0,0.85365,9e-05,16.46999]
[1779999955528,34.56,73521.67,0.0,0.85332,9e-05,16.49433]
[1779999956889,34.56,73520.85,0.0,0.85326,9e-05,16.49847]
[1779999956941,34.56,73520.85,0.0,0.85326,9e-05,16.49847]
[1779999956970,34.56,73520.85,0.0,0.85326,9e-05,16.49847]
[1779999957542,34.56,73521.13,0.0,0.85331,9e-05,16.49511]
[1779999962577,34.54,73520.37,0.0,0.85333,9e-05,16.49314]
[1779999964057,34.54,73519.88,0.0,0.8533,9e-05,16.49507]
[1779999964109,34.54,73519.88,0.0,0.8533,9e-05,16.49507]
[1779999964218,34.54,73519.88,0.0,0.8533,9e-05,16.49507]
[1779999964592,34.54,73519.94,0.0,0.85333,9e-05,16.49331]
[1779999967613,34.53,73512.95,0.0,0.8527,9e-05,16.53894]
[1779999968620,34.53,73502.57,0.0,0.85175,9e-05,16.60775]
[1779999969056,34.53,73502.57,0.0,0.85175,9e-05,16.60775]
[1779999969078,34.53,73502.57,0.0,0.85175,9e-05,16.60775]
[1779999969627,34.53,73501.7,0.0,0.85167,9e-05,16.61366]
[1779999970469,34.53,73501.7,0.0,0.85167,9e-05,16.61366]
[1779999970635,34.53,73501.56,0.0,0.85166,9e-05,16.61454]
[1779999976554,34.53,73504.13,0.0,0.8519,9e-05,16.59685]
[1779999981711,34.53,73505.04,0.0,0.85199,9e-05,16.5904]
[1779999986746,34.53,73502.94,0.0,0.8518,9e-05,16.60444]
[1779999991781,34.53,73501.81,0.0,0.85172,9e-05,16.60844]
[1779999996818,34.53,73502.78,0.0,0.85181,9e-05,16.60157]
[1780000001853,34.53,73499.78,0.0,0.85154,9e-05,16.62136]
[1780000006888,34.52,73500.36,0.0,0.85161,9e-05,16.61639]
[1780000009909,34.52,73498.93,0.0,0.85148,9e-05,16.62576]
[1780000010916,34.52,73499.98,0.0,0.85158,9e-05,16.61859]
[1780000013937,34.52,73498.58,0.0,0.85145,9e-05,16.62792]
[1780000014944,34.52,73497.16,0.0,0.85132,9e-05,16.63748]
[1780000016958,34.52,73497.64,0.0,0.85136,9e-05,16.63409]
[1780000017965,34.52,73497.18,0.0,0.85132,9e-05,16.63714]
[1780000023005,34.52,73497.26,0.0,0.85133,9e-05,16.63628]
[1780000024015,34.52,73496.86,0.0,0.8513,9e-05,16.63893]
[1780000029050,34.52,73497.13,0.0,0.85133,9e-05,16.63619]
[1780000030057,34.52,73497.7,0.0,0.85139,9e-05,16.63212]
[1780000031064,34.52,73498.33,0.0,0.85145,9e-05,16.62766]
[1780000032071,34.52,73499.6,0.0,0.85157,9e-05,16.61902]
[1780000033079,34.52,73508.2,0.0,0.85237,9e-05,16.56077]
[1780000034085,34.52,73520.08,0.0,0.85348,9e-05,16.4802]
[1780000035092,34.52,73523.28,0.0,0.85377,9e-05,16.4585]
[1780000037106,34.52,73526.32,0.0,0.85406,9e-05,16.43792]
[1780000042484,34.52,73527.93,0.0,0.8542,9e-05,16.42703]
[1780000042583,34.52,73530.75,0.0,0.85446,9e-05,16.40798]
[1780000046472,34.52,73530.51,0.0,0.85444,9e-05,16.40969]
[1780000046548,34.52,73529.97,0.0,0.85439,9e-05,16.41342]
[1780000049190,34.52,73526.66,0.0,0.85408,9e-05,16.43586]
[1780000054225,34.52,73525.78,0.0,0.85404,9e-05,16.43738]
[1780000059260,34.52,73527.84,0.0,0.85425,9e-05,16.42213]
[1780000062283,34.51,73523.49,0.0,0.85386,9e-05,16.4508]
[1780000067318,34.51,73521.74,0.0,0.85371,9e-05,16.46111]
[1780000072353,34.51,73523.08,0.0,0.85386,9e-05,16.45053]
[1780000075374,34.51,73527.75,0.0,0.8543,9e-05,16.41806]
[1780000080409,34.5,73527.42,0.0,0.85429,9e-05,16.41902]
[1780000085445,34.5,73529.24,0.0,0.85447,9e-05,16.40542]
[1780000088465,34.5,73526.02,0.0,0.85418,9e-05,16.42646]
[1780000093501,34.5,73526.81,0.0,0.85428,9e-05,16.41971]
[1780000099543,34.49,73526.85,0.0,0.8543,9e-05,16.4178]
[1780000104578,34.49,73527.98,0.0,0.85442,9e-05,16.40876]
[1780000109614,34.49,73528.99,0.0,0.85453,9e-05,16.4006]
[1780000114649,34.49,73531.44,0.0,0.8548,9e-05,16.37935]
[1780000119684,34.48,73531.53,0.0,0.85482,9e-05,16.37756]
[1780000123712,34.48,73534.73,0.0,0.85513,9e-05,16.35498]
[1780000128747,34.48,73542.4,0.0,0.85585,9e-05,16.30208]
[1780000129754,34.48,73545.39,0.0,0.85612,9e-05,16.28171]
[1780000132777,34.48,73551.3,0.0,0.85667,9e-05,16.24139]
[1780000133784,34.48,73555.91,0.0,0.85709,9e-05,16.21011]
[1780000134254,34.48,73555.91,0.0,0.85709,9e-05,16.21011]
[1780000134260,34.48,73555.91,0.0,0.85709,9e-05,16.21011]
[1780000134479,34.48,73555.91,0.0,0.85709,9e-05,16.21011]
[1780000139832,34.48,73558.35,0.0,0.85731,9e-05,16.19367]
[1780000144867,34.48,73558.94,0.0,0.85736,9e-05,16.18981]
[1780000150502,34.48,73559.11,0.0,0.85738,9e-05,16.18878]
[1780000153930,34.48,73563.81,0.0,0.8578,9e-05,16.15718]
[1780000157960,34.48,73567.34,0.0,0.85812,9e-05,16.13365]
[1780000162995,34.48,73567.71,0.0,0.85814,9e-05,16.13182]
[1780000168030,34.48,73567.94,0.0,0.85816,9e-05,16.1308]
[1780000169037,34.48,73564.5,0.0,0.85784,9e-05,16.15417]
[1780000174072,34.48,73566.87,0.0,0.85808,9e-05,16.1352]
[1780000180114,34.49,73566.7,0.0,0.85805,9e-05,16.13697]
[1780000185149,34.49,73563.14,0.0,0.85772,9e-05,16.16149]
[1780000186155,34.49,73559.57,0.0,0.8574,9e-05,16.18569]
[1780000188170,34.49,73554.03,0.0,0.85689,9e-05,16.22319]
[1780000193205,34.49,73554.0,0.0,0.85689,9e-05,16.22327]
[1780000195219,34.49,73550.99,0.0,0.85662,9e-05,16.24359]
[1780000201260,34.49,73552.68,0.0,0.85678,9e-05,16.23192]
[1780000206296,34.48,73551.9,0.0,0.85671,9e-05,16.23701]
[1780000208310,34.48,73548.32,0.0,0.85638,9e-05,16.26112]
[1780000210324,34.48,73554.07,0.0,0.85691,9e-05,16.22206]
[1780000211331,34.48,73557.21,0.0,0.85719,9e-05,16.20079]
[1780000215372,34.48,73560.36,0.0,0.85748,9e-05,16.17959]
[1780000219387,34.48,73568.11,0.0,0.85818,9e-05,16.12722]
[1780000222408,34.49,73571.28,0.0,0.85847,9e-05,16.10599]
[1780000224422,34.48,73576.33,0.0,0.85892,9e-05,16.07182]
[1780000225429,34.49,73571.39,0.0,0.85848,9e-05,16.10523]
[1780000227443,34.49,73565.82,0.0,0.85797,9e-05,16.143]
[1780000232478,34.49,73565.35,0.0,0.85795,9e-05,16.14329]
[1780000237512,34.49,73564.0,0.0,0.85782,9e-05,16.15289]
[1780000242548,34.49,73563.09,0.0,0.85773,9e-05,16.15955]
[1780000245572,34.49,73560.29,0.0,0.85747,9e-05,16.17879]
[1780000246579,34.49,73556.77,0.0,0.85715,9e-05,16.20267]
[1780000251613,34.49,73556.71,0.0,0.85714,9e-05,16.20324]
[1780000253628,34.49,73560.41,0.0,0.85748,9e-05,16.1783]
[1780000254635,34.49,73554.86,0.0,0.85697,9e-05,16.21592]
[1780000256649,34.49,73551.69,0.0,0.85668,9e-05,16.23739]
[1780000261684,34.49,73551.29,0.0,0.85664,9e-05,16.24008]
[1780000262691,34.49,73539.69,0.0,0.85558,9e-05,16.31857]
[1780000263698,34.49,73531.56,0.0,0.85484,9e-05,16.37349]
[1780000264705,34.49,73529.87,0.0,0.85468,9e-05,16.38479]
[1780000265712,34.49,73528.84,0.0,0.85459,9e-05,16.39161]
[1780000266720,34.49,73522.78,0.0,0.85403,9e-05,16.43248]
[1780000267726,34.49,73518.17,0.0,0.85361,9e-05,16.46348]
[1780000269740,34.49,73517.57,0.0,0.85355,9e-05,16.46764]
[1780000271754,34.49,73518.46,0.0,0.85363,9e-05,16.46188]
[1780000276789,34.49,73518.28,0.0,0.85361,9e-05,16.46307]
[1780000281836,34.49,73518.95,0.0,0.85367,9e-05,16.45887]
[1780000282842,34.49,73518.17,0.0,0.8536,9e-05,16.46411]
[1780000287877,34.49,73519.16,0.0,0.85369,9e-05,16.45717]
[1780000288884,34.49,73521.83,0.0,0.85394,9e-05,16.43904]
[1780000289891,34.49,73524.66,0.0,0.85421,9e-05,16.41964]
[1780000291905,34.49,73525.54,0.0,0.85432,9e-05,16.40985]
[1780000292912,34.49,73526.8,0.0,0.85444,9e-05,16.40111]
[1780000294926,34.49,73527.72,0.0,0.85453,9e-05,16.3945]
[1780000295933,34.49,73528.67,0.0,0.85462,9e-05,16.38789]
[1780000296940,34.49,73530.48,0.0,0.85478,9e-05,16.37546]
[1780000297948,34.49,73529.07,0.0,0.85466,9e-05,16.38483]
[1780000301976,34.48,73528.57,0.0,0.85462,9e-05,16.38753]
[1780000306004,34.48,73527.9,0.0,0.85457,9e-05,16.39134]
[1780000307011,34.48,73527.35,0.0,0.85452,9e-05,16.39488]
[1780000310049,34.48,73528.08,0.0,0.85459,9e-05,16.38934]
[1780000312064,34.48,73527.71,0.0,0.85457,9e-05,16.39145]
[1780000314078,34.48,73528.92,0.0,0.85468,9e-05,16.38287]
[1780000317109,34.48,73532.19,0.0,0.85499,9e-05,16.36014]
[1780000318116,34.48,73542.14,0.0,0.85591,9e-05,16.29257]
[1780000319123,34.48,73545.14,0.0,0.85619,9e-05,16.27206]
[1780000320130,34.48,73546.47,0.0,0.85631,9e-05,16.26295]
[1780000321137,34.48,73549.37,0.0,0.85658,9e-05,16.24324]
[1780000322144,34.48,73553.82,0.0,0.85698,9e-05,16.21306]
[1780000324160,34.48,73558.93,0.0,0.85745,9e-05,16.17845]
[1780000327194,34.48,73564.14,0.0,0.85792,9e-05,16.14333]
[1780000332257,34.48,73566.94,0.0,0.85817,9e-05,16.12462]
[1780000337296,34.48,73564.14,0.0,0.85792,9e-05,16.14314]
[1780000342331,34.48,73568.49,0.0,0.85832,9e-05,16.11328]
[1780000347366,34.47,73571.55,0.0,0.85861,9e-05,16.0921]
[1780000352401,34.47,73572.6,0.0,0.85874,9e-05,16.08048]
[1780000357437,34.47,73573.5,0.0,0.85883,9e-05,16.07375]
[1780000362472,34.47,73566.7,0.0,0.85822,9e-05,16.11903]
[1780000367507,34.47,73564.75,0.0,0.85804,9e-05,16.13279]
[1780000369521,34.47,73558.12,0.0,0.85743,9e-05,16.17785]
[1780000374556,34.47,73557.8,0.0,0.8574,9e-05,16.18022]
[1780000379591,34.47,73558.95,0.0,0.85751,9e-05,16.17187]
[1780000384626,34.47,73561.19,0.0,0.85772,9e-05,16.15611]
[1780000389662,34.47,73561.19,0.0,0.85773,9e-05,16.15562]
[1780000394697,34.47,73558.2,0.0,0.85747,9e-05,16.17539]
[1780000399734,34.47,73557.57,0.0,0.85742,9e-05,16.17907]
[1780000404770,34.47,73556.25,0.0,0.8573,9e-05,16.18739]
[1780000409804,34.46,73557.32,0.0,0.85741,9e-05,16.17947]
[1780000414839,34.46,73557.4,0.0,0.85745,9e-05,16.17493]
[1780000419874,34.46,73558.27,0.0,0.85753,9e-05,16.16852]
[1780000425915,34.46,73558.68,0.0,0.85758,9e-05,16.1652]
[1780000432965,34.46,73559.31,0.0,0.85764,9e-05,16.16034]
[1780000438000,34.46,73558.94,0.0,0.85761,9e-05,16.16251]
[1780000443037,34.46,73559.38,0.0,0.85766,9e-05,16.15922]
[1780000447065,34.46,73562.68,0.0,0.85796,9e-05,16.13668]
[1780000448072,34.46,73566.7,0.0,0.85833,9e-05,16.10945]
[1780000453111,34.46,73566.77,0.0,0.85834,9e-05,16.10811]
[1780000455125,34.46,73559.02,0.0,0.85764,9e-05,16.16061]
[1780000456132,34.46,73555.89,0.0,0.85735,9e-05,16.1818]
[1780000457139,34.46,73553.05,0.0,0.8571,9e-05,16.20097]
[1780000458146,34.46,73549.25,0.0,0.85675,9e-05,16.22661]
[1780000459155,34.46,73542.24,0.0,0.85611,9e-05,16.27398]
[1780000460160,34.46,73536.51,0.0,0.85558,9e-05,16.31286]
[1780000461167,34.46,73532.63,0.0,0.85523,9e-05,16.33913]
[1780000462173,34.46,73531.42,0.0,0.85512,9e-05,16.34726]
[1780000463182,34.46,73530.28,0.0,0.85501,9e-05,16.35488]
[1780000467210,34.45,73530.96,0.0,0.85508,9e-05,16.34973]
[1780000469224,34.45,73531.23,0.0,0.85511,9e-05,16.34762]
[1780000470231,34.45,73531.64,0.0,0.85515,9e-05,16.34471]
[1780000471238,34.45,73531.05,0.0,0.85512,9e-05,16.34516]
[1780000473255,34.45,73530.68,0.0,0.85509,9e-05,16.34738]
[1780000476276,34.45,73531.08,0.0,0.85513,9e-05,16.34423]
[1780000482318,34.45,73530.92,0.0,0.85513,9e-05,16.3444]
[1780000483325,34.45,73526.66,0.0,0.85474,9e-05,16.37313]
[1780000484332,34.45,73523.8,0.0,0.85448,9e-05,16.39236]
[1780000485339,34.45,73522.84,0.0,0.85439,9e-05,16.39868]
[1780000491381,34.45,73523.11,0.0,0.85444,9e-05,16.39517]
[1780000493395,34.45,73522.17,0.0,0.85436,9e-05,16.40105]
[1780000494402,34.45,73520.96,0.0,0.85425,9e-05,16.409]
[1780000496416,34.44,73521.69,0.0,0.85432,9e-05,16.40351]
[1780000500446,34.44,73522.22,0.0,0.85439,9e-05,16.39888]
[1780000506488,34.44,73522.21,0.0,0.85441,9e-05,16.3974]
[1780000510516,34.44,73521.4,0.0,0.85434,9e-05,16.40187]
[1780000515560,34.43,73525.18,0.0,0.85471,9e-05,16.37493]
[1780000516567,34.43,73526.92,0.0,0.85487,9e-05,16.3629]
[1780000521601,34.43,73528.23,0.0,0.85501,9e-05,16.35297]
[1780000523616,34.43,73530.86,0.0,0.85526,9e-05,16.33473]
[1780000525191,34.43,73531.26,0.0,0.8553,9e-05,16.33184]
[1780000528651,34.43,73530.3,0.0,0.85522,9e-05,16.33767]
[1780000530665,34.43,73530.6,0.0,0.85525,9e-05,16.33527]
[1780000535700,34.43,73530.61,0.0,0.85529,9e-05,16.33093]
[1780000537714,34.43,73530.99,0.0,0.85532,9e-05,16.328]
[1780000539728,34.43,73531.36,0.0,0.85536,9e-05,16.32516]
[1780000540735,34.43,73531.75,0.0,0.8554,9e-05,16.32235]
[1780000545770,34.42,73532.6,0.0,0.85549,9e-05,16.31578]
[1780000547784,34.42,73533.26,0.0,0.85555,9e-05,16.311]
[1780000548791,34.42,73538.92,0.0,0.85608,9e-05,16.27247]
[1780000549797,34.42,73536.38,0.0,0.85585,9e-05,16.28961]
[1780000550805,34.42,73533.98,0.0,0.85563,9e-05,16.30576]
[1780000552920,34.42,73534.24,0.0,0.85565,9e-05,16.30372]
[1780000553827,34.42,73534.61,0.0,0.85569,9e-05,16.30107]
[1780000554834,34.42,73533.74,0.0,0.85561,9e-05,16.30683]
[1780000555841,34.42,73533.55,0.0,0.8556,9e-05,16.30798]
[1780000556848,34.42,73534.04,0.0,0.85564,9e-05,16.3045]
[1780000561883,34.42,73534.6,0.0,0.8557,9e-05,16.29996]
[1780000563897,34.42,73534.44,0.0,0.85569,9e-05,16.30076]
[1780000565911,34.42,73534.96,0.0,0.85574,9e-05,16.29694]
[1780000569939,34.42,73535.88,0.0,0.85584,9e-05,16.29012]
[1780000570947,34.42,73538.37,0.0,0.85607,9e-05,16.27309]
[1780000571953,34.42,73541.49,0.0,0.85636,9e-05,16.25159]
[1780000576987,34.41,73543.17,0.0,0.85653,9e-05,16.23869]
[1780000580011,34.41,73546.07,0.0,0.85681,9e-05,16.21818]
[1780000590082,34.41,73545.05,0.0,0.85675,9e-05,16.22246]
[1780000599146,34.4,73545.77,0.0,0.85687,9e-05,16.21187]
[1780000604181,34.4,73544.81,0.0,0.8568,9e-05,16.21716]
[1780000609216,34.4,73543.89,0.0,0.85673,9e-05,16.22213]
[1780000614251,34.4,73544.12,0.0,0.85677,9e-05,16.2193]
[1780000619286,34.39,73543.91,0.0,0.85676,9e-05,16.22017]
[1780000624321,34.39,73545.67,0.0,0.85692,9e-05,16.20814]
[1780000630363,34.39,73545.71,0.0,0.85692,9e-05,16.20784]
[1780000636405,34.39,73546.08,0.0,0.85696,9e-05,16.20532]
[1780000641440,34.39,73546.41,0.0,0.85699,9e-05,16.20308]
[1780000646475,34.39,73546.79,0.0,0.85702,9e-05,16.20053]
[1780000651511,34.39,73545.87,0.0,0.85696,9e-05,16.20342]
[1780000658559,34.39,73545.01,0.0,0.85688,9e-05,16.20923]
[1780000663594,34.39,73545.09,0.0,0.85689,9e-05,16.20866]
[1780000668629,34.39,73545.39,0.0,0.85692,9e-05,16.2066]
[1780000673664,34.39,73546.34,0.0,0.857,9e-05,16.20018]
[1780000678700,34.39,73546.26,0.0,0.85699,9e-05,16.20075]
[1780000683736,34.39,73543.84,0.0,0.85678,9e-05,16.21648]
[1780000687766,34.39,73538.62,0.0,0.85631,9e-05,16.25118]
[1780000692799,34.39,73537.75,0.0,0.85624,9e-05,16.25678]
[1780000698238,34.39,73538.16,0.0,0.85628,9e-05,16.2534]
[1780000698305,34.39,73538.16,0.0,0.85628,9e-05,16.2534]
[1780000698405,34.39,73546.37,0.0,0.85704,9e-05,16.19745]
[1780000698847,34.39,73553.25,0.0,0.85767,9e-05,16.15063]
[1780000700971,34.39,73555.78,0.0,0.8579,9e-05,16.13339]
[1780000704803,34.39,73559.22,0.0,0.85822,9e-05,16.10984]
[1780000704854,34.39,73559.22,0.0,0.85822,9e-05,16.10984]
[1780000704969,34.39,73559.22,0.0,0.85822,9e-05,16.10984]
[1780000705177,34.39,73559.22,0.0,0.85822,9e-05,16.10984]
[1780000705222,34.39,73559.22,0.0,0.85822,9e-05,16.10984]
[1780000705228,34.39,73559.22,0.0,0.85822,9e-05,16.10984]
[1780000705279,34.39,73559.04,0.0,0.8582,9e-05,16.11104]
[1780000710931,34.39,73560.66,0.0,0.85835,9e-05,16.10007]
[1780000714199,34.39,73560.58,0.0,0.85836,9e-05,16.09725]
[1780000714217,34.39,73560.58,0.0,0.85836,9e-05,16.09725]
[1780000714251,34.39,73560.58,0.0,0.85836,9e-05,16.09725]
[1780000714352,34.39,73560.27,0.0,0.85833,9e-05,16.09938]
[1780000720803,34.39,73561.93,0.0,0.85848,9e-05,16.08828]
[1780000720854,34.39,73561.93,0.0,0.85848,9e-05,16.08828]
[1780000720969,34.39,73561.93,0.0,0.85848,9e-05,16.08828]
[1780000727044,34.39,73561.17,0.0,0.85841,9e-05,16.09382]
[1780000730037,34.39,73561.2,0.0,0.85841,9e-05,16.09371]
[1780000730224,34.39,73561.2,0.0,0.85841,9e-05,16.09371]
[1780000730321,34.39,73562.12,0.0,0.85849,9e-05,16.08752]
[1780000733800,34.39,73566.83,0.0,0.85892,9e-05,16.05536]
[1780000733852,34.39,73566.83,0.0,0.85892,9e-05,16.05536]
[1780000733975,34.39,73566.83,0.0,0.85892,9e-05,16.05536]
[1780000734674,34.39,73566.72,0.0,0.85891,9e-05,16.05621]
[1780000734678,34.39,73566.72,0.0,0.85891,9e-05,16.05621]
[1780000734719,34.39,73566.72,0.0,0.85891,9e-05,16.05621]
[1780000735100,34.39,73566.65,0.0,0.8589,9e-05,16.05679]
[1780000740135,34.39,73572.71,0.0,0.85945,9e-05,16.01633]
[1780000741142,34.39,73584.56,0.0,0.86051,9e-05,15.93621]
[1780000742019,34.39,73584.56,0.0,0.86051,9e-05,15.93621]
[1780000742151,34.39,73593.04,0.0,0.86127,9e-05,15.87881]
[1780000742928,34.39,73593.04,0.0,0.86127,9e-05,15.87881]
[1780000743156,34.39,73585.64,0.0,0.86061,9e-05,15.92896]
[1780000744737,34.39,73585.81,0.0,0.86062,9e-05,15.92778]
[1780000745889,34.39,73585.54,0.0,0.8606,9e-05,15.92958]
[1780000745978,34.39,73585.54,0.0,0.8606,9e-05,15.92958]
[1780000746177,34.39,73585.26,0.0,0.86058,9e-05,15.93144]
[1780000753226,34.39,73585.57,0.0,0.86062,9e-05,15.92779]
[1780000758261,34.39,73578.18,0.0,0.85997,9e-05,15.97679]
[1780000759268,34.39,73573.14,0.0,0.85952,9e-05,16.01086]
[1780000761282,34.39,73570.12,0.0,0.85924,9e-05,16.03151]
[1780000766316,34.39,73569.63,0.0,0.85919,9e-05,16.03517]
[1780000770834,34.39,73569.11,0.0,0.85914,9e-05,16.03896]
[1780000770886,34.39,73569.11,0.0,0.85914,9e-05,16.03896]
[1780000770969,34.39,73569.11,0.0,0.85914,9e-05,16.03896]
[1780000771682,34.39,73569.13,0.0,0.85917,9e-05,16.03549]
[1780000771719,34.39,73569.13,0.0,0.85917,9e-05,16.03549]
[1780000771734,34.39,73569.13,0.0,0.85917,9e-05,16.03549]
[1780000772359,34.39,73569.11,0.0,0.85916,9e-05,16.03568]
[1780000775939,34.39,73567.97,0.0,0.85906,9e-05,16.0436]
[1780000775967,34.39,73567.97,0.0,0.85906,9e-05,16.0436]
[1780000776387,34.39,73568.11,0.0,0.85907,9e-05,16.04246]
[1780000781422,34.39,73569.48,0.0,0.85921,9e-05,16.03224]
[1780000781720,34.39,73569.48,0.0,0.85921,9e-05,16.03224]
[1780000781761,34.39,73569.48,0.0,0.85921,9e-05,16.03224]
[1780000781971,34.39,73569.48,0.0,0.85921,9e-05,16.03224]
[1780000782579,34.39,73569.48,0.0,0.85921,9e-05,16.03207]
[1780000782631,34.39,73569.48,0.0,0.85921,9e-05,16.03207]
[1780000782720,34.39,73569.48,0.0,0.85921,9e-05,16.03207]
[1780000783436,34.39,73569.33,0.0,0.8592,9e-05,16.03292]
[1780000788471,34.38,73567.33,0.0,0.85903,9e-05,16.04563]
[1780000789012,34.38,73567.33,0.0,0.85903,9e-05,16.04563]
[1780000789065,34.38,73567.33,0.0,0.85903,9e-05,16.04563]
[1780000789222,34.38,73567.33,0.0,0.85903,9e-05,16.04563]
[1780000789943,34.38,73567.63,0.0,0.85906,9e-05,16.04342]
[1780000789969,34.38,73567.63,0.0,0.85906,9e-05,16.04342]
[1780000789995,34.38,73567.63,0.0,0.85906,9e-05,16.04342]
[1780000790484,34.38,73567.52,0.0,0.85905,9e-05,16.04399]
[1780000791570,34.38,73567.43,0.0,0.85905,9e-05,16.04442]
[1780000791721,34.38,73567.43,0.0,0.85905,9e-05,16.04442]
[1780000792498,34.38,73567.58,0.0,0.85906,9e-05,16.04322]
[1780000797534,34.38,73567.69,0.0,0.85908,9e-05,16.0416]
[1780000801314,34.38,73568.66,0.0,0.85918,9e-05,16.03451]
[1780000801366,34.38,73568.66,0.0,0.85918,9e-05,16.03451]
[1780000801472,34.38,73568.66,0.0,0.85918,9e-05,16.03451]
[1780000801906,34.38,73568.51,0.0,0.85917,9e-05,16.03537]
[1780000801959,34.38,73568.51,0.0,0.85917,9e-05,16.03537]
[1780000801973,34.38,73568.51,0.0,0.85917,9e-05,16.03537]
[1780000802007,34.38,73568.51,0.0,0.85917,9e-05,16.03521]
[1780000809618,34.38,73568.28,0.0,0.85916,9e-05,16.03566]
[1780000811664,34.38,73568.28,0.0,0.85916,9e-05,16.03566]
[1780000811716,34.38,73568.28,0.0,0.85916,9e-05,16.03566]
[1780000811721,34.38,73568.28,0.0,0.85916,9e-05,16.03566]
[1780000812386,34.38,73568.28,0.0,0.85916,9e-05,16.03566]
[1780000812425,34.38,73568.28,0.0,0.85916,9e-05,16.03566]
[1780000812469,34.38,73568.28,0.0,0.85916,9e-05,16.03566]
[1780000812537,34.38,73568.28,0.0,0.85917,9e-05,16.03519]
[1780000814701,34.38,73568.28,0.0,0.85917,9e-05,16.03519]
[1780000814724,34.38,73568.28,0.0,0.85917,9e-05,16.03519]
[1780000814803,34.37,73568.28,0.0,0.85917,9e-05,16.03472]
[1780000818681,34.37,73573.38,0.0,0.85964,9e-05,15.99968]
[1780000822492,34.37,73576.71,0.0,0.85995,9e-05,15.97677]
[1780000822540,34.37,73576.71,0.0,0.85995,9e-05,15.97677]
[1780000822720,34.37,73576.71,0.0,0.85995,9e-05,15.9767]
[1780000823815,34.37,73576.56,0.0,0.85994,9e-05,15.97765]
[1780000823860,34.37,73576.56,0.0,0.85994,9e-05,15.97765]
[1780000823970,34.37,73576.56,0.0,0.85994,9e-05,15.97765]
[1780000824071,34.37,73576.52,0.0,0.85993,9e-05,15.97784]
[1780000826718,34.37,73574.8,0.0,0.85978,9e-05,15.98932]
[1780000827228,34.37,73574.8,0.0,0.85978,9e-05,15.98932]
[1780000827280,34.37,73574.8,0.0,0.85978,9e-05,15.98932]
[1780000827468,34.37,73574.8,0.0,0.85978,9e-05,15.98932]
[1780000827569,34.37,73574.67,0.0,0.85977,9e-05,15.99011]
[1780000830425,34.37,73574.15,0.0,0.85972,9e-05,15.99344]
[1780000830473,34.37,73574.15,0.0,0.85972,9e-05,15.99344]
[1780000830572,34.37,73576.97,0.0,0.85998,9e-05,15.97421]
[1780000830633,34.37,73576.97,0.0,0.85998,9e-05,15.97421]
[1780000833273,34.37,73574.26,0.0,0.85976,9e-05,15.98901]
[1780000833324,34.37,73574.26,0.0,0.85976,9e-05,15.98901]
[1780000833473,34.37,73574.26,0.0,0.85976,9e-05,15.98901]
[1780000835117,34.37,73572.51,0.0,0.85961,9e-05,16.00063]
[1780000835175,34.37,73572.51,0.0,0.85961,9e-05,16.00063]
[1780000835222,34.37,73572.51,0.0,0.85961,9e-05,16.00063]
[1780000835274,34.37,73571.19,0.0,0.85949,9e-05,16.00945]
[1780000840835,34.37,73572.28,0.0,0.8596,9e-05,16.00116]
[1780000845870,34.37,73572.49,0.0,0.85963,9e-05,15.99884]
[1780000846905,34.37,73572.49,0.0,0.85963,9e-05,15.99884]
[1780000846955,34.37,73572.49,0.0,0.85963,9e-05,15.99884]
[1780000846970,34.37,73572.49,0.0,0.85963,9e-05,15.99884]
[1780000847620,34.37,73572.49,0.0,0.85963,9e-05,15.99884]
[1780000847668,34.37,73572.49,0.0,0.85963,9e-05,15.99862]
[1780000847720,34.37,73572.49,0.0,0.85963,9e-05,15.99862]
[1780000847770,34.37,73572.49,0.0,0.85964,9e-05,15.99841]
[1780000852919,34.36,73572.39,0.0,0.85964,9e-05,15.99795]
[1780000854884,34.36,73574.13,0.0,0.8598,9e-05,15.98592]
[1780000854936,34.36,73574.13,0.0,0.8598,9e-05,15.98592]
[1780000854968,34.36,73574.13,0.0,0.8598,9e-05,15.98592]
[1780000855790,34.36,73574.23,0.0,0.85981,9e-05,15.98503]
[1780000855842,34.36,73574.23,0.0,0.85981,9e-05,15.98503]
[1780000855970,34.36,73574.23,0.0,0.85981,9e-05,15.98503]
[1780000855993,34.36,73574.2,0.0,0.85981,9e-05,15.98502]
[1780000856903,34.36,73574.2,0.0,0.85981,9e-05,15.98502]
[1780000856971,34.36,73574.2,0.0,0.85981,9e-05,15.98502]
[1780000857004,34.36,73573.97,0.0,0.85979,9e-05,15.98636]
[1780000862992,34.36,73573.83,0.0,0.8598,9e-05,15.98599]
[1780000864827,34.36,73573.66,0.0,0.85979,9e-05,15.98693]
[1780000864880,34.36,73573.66,0.0,0.85979,9e-05,15.98693]
[1780000864974,34.36,73573.66,0.0,0.85979,9e-05,15.98693]
[1780000865798,34.36,73576.71,0.0,0.86007,9e-05,15.96602]
[1780000865850,34.36,73576.71,0.0,0.86007,9e-05,15.96602]
[1780000865977,34.36,73576.71,0.0,0.86007,9e-05,15.96602]
[1780000866012,34.36,73579.25,0.0,0.8603,9e-05,15.94861]
[1780000871048,34.36,73580.06,0.0,0.86038,9e-05,15.94229]
[1780000876083,34.36,73578.19,0.0,0.86022,9e-05,15.95416]
[1780000880769,34.35,73577.1,0.0,0.86013,9e-05,15.9608]
[1780000880821,34.35,73577.1,0.0,0.86013,9e-05,15.9608]
[1780000880971,34.35,73577.1,0.0,0.86013,9e-05,15.9608]
[1780000881819,34.35,73577.55,0.0,0.86018,9e-05,15.95755]
[1780000881969,34.35,73577.55,0.0,0.86018,9e-05,15.95755]
[1780000882125,34.35,73577.73,0.0,0.8602,9e-05,15.95613]
[1780000887160,34.35,73578.45,0.0,0.86027,9e-05,15.95032]
[1780000892085,34.35,73578.69,0.0,0.8603,9e-05,15.94815]
[1780000892097,34.35,73578.69,0.0,0.8603,9e-05,15.94815]
[1780000892220,34.35,73578.69,0.0,0.8603,9e-05,15.94815]
[1780000892479,34.35,73578.69,0.0,0.8603,9e-05,15.94815]
[1780000892527,34.35,73578.69,0.0,0.8603,9e-05,15.94815]
[1780000892543,34.35,73578.2,0.0,0.86028,9e-05,15.94772]
[1780000892720,34.35,73578.2,0.0,0.86028,9e-05,15.94772]
[1780000893202,34.35,73577.11,0.0,0.86019,9e-05,15.95494]
[1780000898238,34.35,73577.89,0.0,0.86027,9e-05,15.94875]
[1780000901501,34.35,73578.17,0.0,0.8603,9e-05,15.94652]
[1780000901553,34.35,73578.17,0.0,0.8603,9e-05,15.94652]
[1780000901723,34.35,73577.8,0.0,0.86027,9e-05,15.94887]
[1780000901988,34.35,73577.8,0.0,0.86027,9e-05,15.94887]
[1780000902040,34.35,73577.8,0.0,0.86027,9e-05,15.94887]
[1780000902218,34.35,73577.8,0.0,0.86027,9e-05,15.94887]
[1780000902266,34.35,73578.23,0.0,0.86031,9e-05,15.94579]
[1780000907301,34.35,73578.55,0.0,0.86035,9e-05,15.94284]
[1780000912336,34.34,73578.55,0.0,0.86036,9e-05,15.94209]
[1780000915291,34.34,73578.52,0.0,0.86036,9e-05,15.94214]
[1780000915343,34.34,73578.52,0.0,0.86036,9e-05,15.94214]
[1780000915470,34.34,73578.52,0.0,0.86036,9e-05,15.94214]
[1780000915750,34.34,73578.49,0.0,0.86036,9e-05,15.94203]
[1780000915794,34.34,73578.49,0.0,0.86036,9e-05,15.94203]
[1780000915968,34.34,73578.49,0.0,0.86036,9e-05,15.94203]
[1780000916364,34.34,73578.45,0.0,0.86036,9e-05,15.94215]
[1780000917101,34.34,73578.45,0.0,0.86036,9e-05,15.94215]
[1780000917243,34.34,73578.45,0.0,0.86036,9e-05,15.94215]
[1780000917371,34.34,73578.2,0.0,0.86034,9e-05,15.94369]
[1780000922406,34.34,73578.53,0.0,0.86038,9e-05,15.94064]
[1780000927441,34.34,73578.48,0.0,0.86038,9e-05,15.94018]
[1780000932476,34.34,73578.56,0.0,0.8604,9e-05,15.93887]
[1780000933811,34.34,73576.29,0.0,0.8602,9e-05,15.95412]
[1780000933862,34.34,73576.29,0.0,0.8602,9e-05,15.95412]
[1780000933968,34.34,73576.29,0.0,0.8602,9e-05,15.95412]
[1780000934621,34.34,73576.29,0.0,0.8602,9e-05,15.95412]
[1780000934672,34.34,73576.29,0.0,0.8602,9e-05,15.95412]
[1780000934721,34.34,73576.18,0.0,0.86019,9e-05,15.9547]
[1780000935497,34.34,73576.17,0.0,0.86019,9e-05,15.9546]
[1780000940532,34.34,73576.28,0.0,0.86021,9e-05,15.95307]
[1780000942294,34.34,73576.71,0.0,0.86025,9e-05,15.94999]
[1780000942347,34.34,73576.71,0.0,0.86025,9e-05,15.94999]
[1780000942469,34.34,73576.71,0.0,0.86025,9e-05,15.94999]
[1780000942780,34.34,73577.12,0.0,0.86029,9e-05,15.94706]
[1780000942828,34.34,73577.12,0.0,0.86029,9e-05,15.94706]
[1780000942972,34.34,73577.12,0.0,0.86029,9e-05,15.94706]
[1780000943553,34.33,73576.8,0.0,0.86026,9e-05,15.94908]
[1780000948588,34.33,73579.08,0.0,0.86048,9e-05,15.93287]
[1780000948780,34.33,73579.08,0.0,0.86048,9e-05,15.93287]
[1780000948827,34.33,73579.08,0.0,0.86048,9e-05,15.93287]
[1780000948968,34.33,73579.08,0.0,0.86048,9e-05,15.93287]
[1780000952617,34.33,73572.66,0.0,0.85993,9e-05,15.97247]
[1780000953295,34.33,73572.66,0.0,0.85993,9e-05,15.97247]
[1780000953429,34.33,73572.66,0.0,0.85993,9e-05,15.97247]
[1780000953472,34.33,73572.66,0.0,0.85993,9e-05,15.97247]
[1780000953624,34.33,73568.63,0.0,0.85957,9e-05,15.99963]
[1780000958659,34.33,73567.42,0.0,0.85947,9e-05,16.00667]
[1780000959993,34.33,73566.96,0.0,0.85943,9e-05,16.00956]
[1780000960045,34.33,73566.96,0.0,0.85943,9e-05,16.00956]
[1780000960224,34.33,73566.96,0.0,0.85943,9e-05,16.00956]
[1780000960672,34.33,73567.43,0.0,0.85948,9e-05,16.00613]
[1780000963670,34.33,73569.6,0.0,0.85968,9e-05,15.99117]
[1780000964719,34.33,73569.22,0.0,0.85965,9e-05,15.99331]
[1780000965709,34.33,73569.52,0.0,0.85968,9e-05,15.99086]
[1780000970354,34.33,73567.84,0.0,0.85954,9e-05,16.00143]
[1780000970406,34.33,73567.84,0.0,0.85954,9e-05,16.00143]
[1780000970470,34.33,73567.84,0.0,0.85954,9e-05,16.00143]
[1780000970745,34.32,73567.46,0.0,0.85951,9e-05,16.00379]
[1780000976573,34.32,73568.12,0.0,0.85958,9e-05,15.99839]
[1780000976673,34.32,73568.12,0.0,0.85958,9e-05,15.99839]
[1780000976721,34.32,73568.12,0.0,0.85958,9e-05,15.99839]
[1780000976674,34.32,73569.88,0.0,0.85975,9e-05,15.986]
[1780000976787,34.32,73572.91,0.0,0.86002,9e-05,15.96542]
[1780000981822,34.32,73574.74,0.0,0.8602,9e-05,15.95208]
[1780000982911,34.32,73574.74,0.0,0.8602,9e-05,15.95208]
[1780000982957,34.32,73574.74,0.0,0.8602,9e-05,15.95208]
[1780000982967,34.32,73574.74,0.0,0.8602,9e-05,15.95208]
[1780000983006,34.32,73574.45,0.0,0.86018,9e-05,15.95373]
[1780000986858,34.32,73569.7,0.0,0.85976,9e-05,15.98532]
[1780000991893,34.32,73572.53,0.0,0.86002,9e-05,15.96517]
[1780000993291,34.32,73572.53,0.0,0.86002,9e-05,15.96517]
[1780000993342,34.32,73572.53,0.0,0.86002,9e-05,15.96517]
[1780000993392,34.32,73572.22,0.0,0.86,9e-05,15.9671]
[1780000994719,34.32,73572.22,0.0,0.86,9e-05,15.9671]
[1780001003125,34.31,73572.66,0.0,0.86006,9e-05,15.9626]
[1780001005991,34.31,73579.85,0.0,0.86071,9e-05,15.91319]
[1780001007605,34.31,73590.25,0.0,0.86165,9e-05,15.84253]
[1780001008009,34.31,73590.98,0.0,0.86172,9e-05,15.83741]
[1780001010022,34.31,73600.48,0.0,0.86257,9e-05,15.77266]
[1780001011028,34.31,73610.52,0.0,0.86349,9e-05,15.70114]
[1780001012035,34.31,73612.99,0.0,0.86371,9e-05,15.68444]
[1780001017071,34.31,73610.98,0.0,0.86352,9e-05,15.6985]
[1780001022106,34.31,73609.66,0.0,0.86339,9e-05,15.70861]
[1780001026134,34.32,73606.4,0.0,0.86309,9e-05,15.73165]
[1780001027057,34.32,73606.4,0.0,0.86309,9e-05,15.73165]
[1780001027952,34.32,73605.33,0.0,0.86299,9e-05,15.73911]
[1780001033183,34.32,73605.15,0.0,0.86296,9e-05,15.74156]
[1780001037211,34.32,73608.75,0.0,0.86327,9e-05,15.71805]
[1780001042246,34.32,73614.36,0.0,0.86375,9e-05,15.68135]
[1780001048288,34.32,73616.16,0.0,0.8639,9e-05,15.67]
[1780001053323,34.33,73614.3,0.0,0.86373,9e-05,15.68319]
[1780001058358,34.33,73614.0,0.0,0.86369,9e-05,15.68571]
[1780001066427,34.33,73615.34,0.0,0.86381,9e-05,15.67728]
[1780001067428,34.33,73611.49,0.0,0.86346,9e-05,15.70344]
[1780001068435,34.33,73605.03,0.0,0.86288,9e-05,15.74743]
[1780001069442,34.33,73600.71,0.0,0.8625,9e-05,15.77687]
[1780001074477,34.33,73600.65,0.0,0.86251,9e-05,15.77456]
[1780001079515,34.33,73600.4,0.0,0.86247,9e-05,15.77699]
[1780001085557,34.33,73599.15,0.0,0.86235,9e-05,15.7863]
[1780001090592,34.33,73599.28,0.0,0.86235,9e-05,15.78618]
[1780001095333,34.34,73599.43,0.0,0.86236,9e-05,15.78581]
[1780001096729,34.34,73599.4,0.0,0.86235,9e-05,15.78617]
[1780001096825,34.34,73604.4,0.0,0.8628,9e-05,15.75246]
[1780001099654,34.34,73599.49,0.0,0.86235,9e-05,15.78632]
[1780001101672,34.34,73590.73,0.0,0.86157,9e-05,15.84602]
[1780001102677,34.34,73580.49,0.0,0.86064,9e-05,15.91554]
[1780001103686,34.34,73576.32,0.0,0.86026,9e-05,15.94406]
[1780001106706,34.34,73572.74,0.0,0.85994,9e-05,15.96811]
[1780001111742,34.34,73572.83,0.0,0.85996,9e-05,15.96698]
[1780001117782,34.34,73572.74,0.0,0.85996,9e-05,15.96693]
[1780001118474,34.34,73572.74,0.0,0.85996,9e-05,15.96693]
[1780001118738,34.34,73572.74,0.0,0.85996,9e-05,15.96693]
[1780001118790,34.34,73572.67,0.0,0.85995,9e-05,15.96729]
[1780001119777,34.34,73572.67,0.0,0.85995,9e-05,15.96729]
[1780001119779,34.34,73572.67,0.0,0.85996,9e-05,15.96718]
[1780001122727,34.33,73574.01,0.0,0.86008,9e-05,15.95785]
[1780001122818,34.33,73573.97,0.0,0.86008,9e-05,15.958]
[1780001127853,34.33,73575.75,0.0,0.86025,9e-05,15.94539]
[1780001128779,34.33,73575.75,0.0,0.86025,9e-05,15.94539]
[1780001128968,34.33,73574.53,0.0,0.86014,9e-05,15.95356]
[1780001132719,34.33,73573.37,0.0,0.86006,9e-05,15.9577]
[1780001132891,34.33,73573.2,0.0,0.86005,9e-05,15.95873]
[1780001137926,34.33,73573.25,0.0,0.86006,9e-05,15.95774]
[1780001138933,34.33,73561.3,0.0,0.85898,9e-05,16.03874]
[1780001141283,34.33,73558.64,0.0,0.85874,9e-05,16.05667]
[1780001141473,34.33,73558.64,0.0,0.85874,9e-05,16.05667]
[1780001141569,34.33,73558.03,0.0,0.85869,9e-05,16.06055]
[1780001146990,34.33,73553.48,0.0,0.85828,9e-05,16.09104]
[1780001149004,34.33,73546.96,0.0,0.85768,9e-05,16.13523]
[1780001154286,34.33,73543.88,0.0,0.85741,9e-05,16.1555]
[1780001154468,34.33,73543.88,0.0,0.85741,9e-05,16.1555]
[1780001154671,34.33,73543.88,0.0,0.85741,9e-05,16.1555]
[1780001154718,34.33,73543.88,0.0,0.85741,9e-05,16.1555]
[1780001154773,34.33,73544.25,0.0,0.85745,9e-05,16.15284]
[1780001155457,34.33,73544.25,0.0,0.85745,9e-05,16.15284]
[1780001155472,34.33,73544.25,0.0,0.85745,9e-05,16.15284]
[1780001155570,34.33,73544.2,0.0,0.85744,9e-05,16.15304]
[1780001158067,34.33,73539.19,0.0,0.85699,9e-05,16.18657]
[1780001163101,34.32,73540.02,0.0,0.85708,9e-05,16.17997]
[1780001166684,34.32,73536.54,0.0,0.85676,9e-05,16.20323]
[1780001166720,34.32,73536.54,0.0,0.85676,9e-05,16.20323]
[1780001166730,34.32,73536.54,0.0,0.85676,9e-05,16.20323]
[1780001167420,34.32,73536.59,0.0,0.85677,9e-05,16.20266]
[1780001167469,34.32,73536.59,0.0,0.85677,9e-05,16.20266]
[1780001167719,34.32,73536.59,0.0,0.85677,9e-05,16.20266]
[1780001167818,34.32,73536.17,0.0,0.85674,9e-05,16.20529]
[1780001170807,34.32,73537.3,0.0,0.85685,9e-05,16.19715]
[1780001170968,34.32,73537.3,0.0,0.85685,9e-05,16.19715]
[1780001175493,34.32,73539.72,0.0,0.85708,9e-05,16.17967]
[1780001175538,34.32,73539.72,0.0,0.85708,9e-05,16.17967]
[1780001175721,34.32,73539.72,0.0,0.85708,9e-05,16.17967]
[1780001176203,34.32,73539.58,0.0,0.85707,9e-05,16.18042]
[1780001176219,34.32,73539.58,0.0,0.85707,9e-05,16.18042]
[1780001176253,34.32,73539.58,0.0,0.85707,9e-05,16.18042]
[1780001176300,34.32,73539.91,0.0,0.8571,9e-05,16.17798]
[1780001182235,34.32,73538.28,0.0,0.85697,9e-05,16.18787]
[1780001184071,34.32,73538.37,0.0,0.85698,9e-05,16.18704]
[1780001184123,34.32,73538.37,0.0,0.85698,9e-05,16.18704]
[1780001184223,34.32,73538.37,0.0,0.85698,9e-05,16.18704]
[1780001184594,34.32,73538.37,0.0,0.85698,9e-05,16.18704]
[1780001184718,34.32,73538.37,0.0,0.85698,9e-05,16.18704]
[1780001184819,34.32,73538.3,0.0,0.85698,9e-05,16.1873]
[1780001186263,34.32,73550.81,0.0,0.85813,9e-05,16.1016]
[1780001187270,34.31,73555.15,0.0,0.85853,9e-05,16.07176]
[1780001188104,34.31,73555.15,0.0,0.85853,9e-05,16.07176]
[1780001188157,34.31,73555.15,0.0,0.85853,9e-05,16.07176]
[1780001188218,34.31,73555.15,0.0,0.85853,9e-05,16.07176]
[1780001188676,34.31,73555.15,0.0,0.85853,9e-05,16.07176]
[1780001188720,34.31,73555.15,0.0,0.85853,9e-05,16.07176]
[1780001188729,34.31,73555.15,0.0,0.85853,9e-05,16.07176]
[1780001188777,34.31,73554.85,0.0,0.85851,9e-05,16.07351]
[1780001189740,34.31,73554.85,0.0,0.85851,9e-05,16.07351]
[1780001189969,34.31,73554.85,0.0,0.85851,9e-05,16.07351]
[1780001189842,34.31,73555.63,0.0,0.85858,9e-05,16.06791]
[1780001195326,34.31,73555.17,0.0,0.85859,9e-05,16.06587]
[1780001198348,34.31,73561.94,0.0,0.85921,9e-05,16.01901]
[1780001199355,34.31,73567.35,0.0,0.85971,9e-05,15.98204]
[1780001202917,34.31,73566.11,0.0,0.8596,9e-05,15.99013]
[1780001202968,34.31,73566.11,0.0,0.8596,9e-05,15.99013]
[1780001205583,34.31,73565.5,0.0,0.85955,9e-05,15.99375]
[1780001205630,34.31,73565.5,0.0,0.85955,9e-05,15.99375]
[1780001205718,34.31,73565.5,0.0,0.85955,9e-05,15.99375]
[1780001205820,34.31,73566.25,0.0,0.85962,9e-05,15.98848]
[1780001206719,34.31,73566.25,0.0,0.85962,9e-05,15.98848]
[1780001212446,34.3,73565.79,0.0,0.85959,9e-05,15.99047]
[1780001214206,34.3,73565.86,0.0,0.8596,9e-05,15.98984]
[1780001214217,34.3,73565.86,0.0,0.8596,9e-05,15.98984]
[1780001214255,34.3,73565.86,0.0,0.8596,9e-05,15.98984]
[1780001214309,34.3,73565.86,0.0,0.8596,9e-05,15.98984]
[1780001214467,34.3,73565.86,0.0,0.8596,9e-05,15.98984]
[1780001214512,34.3,73565.86,0.0,0.85961,9e-05,15.98969]
[1780001220028,34.3,73564.29,0.0,0.85947,9e-05,15.99978]
[1780001220086,34.3,73564.46,0.0,0.85949,9e-05,15.99847]
[1780001220220,34.3,73564.46,0.0,0.85949,9e-05,15.99847]
[1780001220621,34.3,73564.46,0.0,0.85949,9e-05,15.99847]
[1780001220672,34.3,73564.46,0.0,0.85949,9e-05,15.99847]
[1780001220725,34.3,73564.46,0.0,0.85949,9e-05,15.99847]
[1780001220920,34.3,73564.46,0.0,0.85949,9e-05,15.99847]
[1780001220990,34.3,73564.37,0.0,0.85948,9e-05,15.99894]
[1780001221510,34.3,73554.55,0.0,0.85859,9e-05,16.06555]
[1780001222721,34.3,73554.55,0.0,0.85859,9e-05,16.06555]
[1780001222771,34.3,73551.11,0.0,0.85828,9e-05,16.0887]
[1780001228274,34.3,73550.91,0.0,0.85826,9e-05,16.09001]
[1780001228305,34.3,73550.91,0.0,0.85826,9e-05,16.09001]
[1780001228468,34.3,73550.91,0.0,0.85826,9e-05,16.09001]
[1780001228698,34.3,73550.91,0.0,0.85826,9e-05,16.09001]
[1780001228726,34.3,73550.91,0.0,0.85826,9e-05,16.09001]
[1780001228749,34.3,73550.91,0.0,0.85826,9e-05,16.09001]
[1780001228799,34.3,73551.0,0.0,0.85827,9e-05,16.08938]
[1780001234287,34.3,73554.38,0.0,0.85859,9e-05,16.06579]
[1780001234469,34.3,73554.38,0.0,0.85859,9e-05,16.06579]
[1780001234825,34.3,73554.38,0.0,0.85859,9e-05,16.06579]
[1780001234919,34.3,73554.38,0.0,0.85859,9e-05,16.06579]
[1780001234971,34.3,73554.38,0.0,0.85859,9e-05,16.06579]
[1780001234926,34.3,73556.93,0.0,0.85882,9e-05,16.04822]
[1780001240986,34.3,73557.29,0.0,0.85887,9e-05,16.04468]
[1780001241034,34.3,73557.29,0.0,0.85887,9e-05,16.04468]
[1780001241218,34.3,73557.29,0.0,0.85887,9e-05,16.04468]
[1780001241651,34.3,73557.03,0.0,0.85885,9e-05,16.04601]
[1780001242906,34.3,73557.03,0.0,0.85885,9e-05,16.04601]
[1780001242969,34.3,73557.03,0.0,0.85885,9e-05,16.04601]
[1780001242939,34.3,73557.26,0.0,0.85887,9e-05,16.04422]
[1780001243059,34.3,73557.26,0.0,0.85887,9e-05,16.04422]
[1780001243111,34.3,73557.26,0.0,0.85887,9e-05,16.04422]
[1780001243221,34.3,73557.26,0.0,0.85887,9e-05,16.04422]
[1780001248699,34.29,73561.25,0.0,0.85927,9e-05,16.0149]
[1780001251924,34.29,73561.77,0.0,0.85932,9e-05,16.01068]
[1780001251969,34.29,73561.77,0.0,0.85932,9e-05,16.01068]
[1780001251976,34.29,73561.77,0.0,0.85932,9e-05,16.01068]
[1780001252222,34.29,73561.6,0.0,0.85933,9e-05,16.0081]
[1780001252468,34.29,73561.6,0.0,0.85933,9e-05,16.0081]
[1780001252734,34.29,73561.5,0.0,0.85933,9e-05,16.00846]
[1780001253936,34.29,73561.5,0.0,0.85933,9e-05,16.00846]
[1780001253973,34.29,73561.5,0.0,0.85933,9e-05,16.00846]
[1780001259896,34.29,73561.38,0.0,0.85934,9e-05,16.00763]
[1780001259936,34.29,73561.38,0.0,0.85934,9e-05,16.00763]
[1780001259971,34.29,73561.38,0.0,0.85934,9e-05,16.00763]
[1780001259986,34.29,73559.78,0.0,0.8592,9e-05,16.01839]
[1780001260719,34.29,73559.78,0.0,0.8592,9e-05,16.01839]
[1780001260771,34.29,73559.78,0.0,0.8592,9e-05,16.01839]
[1780001260971,34.29,73559.78,0.0,0.8592,9e-05,16.01839]
[1780001266834,34.28,73560.01,0.0,0.85923,9e-05,16.01597]
[1780001271869,34.28,73559.76,0.0,0.85921,9e-05,16.0171]
[1780001274887,34.28,73559.47,0.0,0.85919,9e-05,16.01885]
[1780001274934,34.28,73559.47,0.0,0.85919,9e-05,16.01885]
[1780001274972,34.28,73559.47,0.0,0.85919,9e-05,16.01885]
[1780001275920,34.28,73559.8,0.0,0.85922,9e-05,16.0165]
[1780001275924,34.28,73559.8,0.0,0.85922,9e-05,16.0165]
[1780001275972,34.28,73559.8,0.0,0.85922,9e-05,16.0165]
[1780001276021,34.28,73559.77,0.0,0.85922,9e-05,16.01659]
[1780001284886,34.28,73559.8,0.0,0.85923,9e-05,16.01587]
[1780001284935,34.28,73559.8,0.0,0.85923,9e-05,16.01587]
[1780001284970,34.28,73559.8,0.0,0.85923,9e-05,16.01587]
[1780001285260,34.28,73559.8,0.0,0.85923,9e-05,16.01547]
[1780001285312,34.28,73559.8,0.0,0.85923,9e-05,16.01547]
[1780001285467,34.28,73559.8,0.0,0.85923,9e-05,16.01547]
[1780001285967,34.28,73559.84,0.0,0.85924,9e-05,16.0151]
[1780001290622,34.28,73559.62,0.0,0.85922,9e-05,16.01622]
[1780001290734,34.28,73559.62,0.0,0.85922,9e-05,16.01622]
[1780001291001,34.28,73561.96,0.0,0.85944,9e-05,16.00022]
[1780001291263,34.28,73561.96,0.0,0.85944,9e-05,16.00022]
[1780001291441,34.28,73561.96,0.0,0.85944,9e-05,16.00022]
[1780001291467,34.28,73561.96,0.0,0.85944,9e-05,16.00022]
[1780001293262,34.28,73565.02,0.0,0.85972,9e-05,15.97925]
[1780001294732,34.28,73568.69,0.0,0.86005,9e-05,15.95426]
[1780001295031,34.28,73581.84,0.0,0.86124,9e-05,15.86487]
[1780001297048,34.28,73579.14,0.0,0.861,9e-05,15.88297]
[1780001299151,34.28,73578.97,0.0,0.86098,9e-05,15.88396]
[1780001299203,34.28,73578.97,0.0,0.86098,9e-05,15.88396]
[1780001299221,34.28,73578.97,0.0,0.86098,9e-05,15.88396]
[1780001300292,34.28,73579.46,0.0,0.86103,9e-05,15.88054]
[1780001300344,34.28,73579.46,0.0,0.86103,9e-05,15.88054]
[1780001300472,34.28,73579.46,0.0,0.86103,9e-05,15.88054]
[1780001301075,34.28,73579.64,0.0,0.86105,9e-05,15.87923]
[1780001307117,34.28,73580.13,0.0,0.8611,9e-05,15.87536]
[1780001309514,34.28,73580.7,0.0,0.86115,9e-05,15.8714]
[1780001309567,34.28,73580.7,0.0,0.86115,9e-05,15.8714]
[1780001309721,34.28,73580.7,0.0,0.86115,9e-05,15.8714]
[1780001310585,34.28,73579.81,0.0,0.86107,9e-05,15.87743]
[1780001310637,34.28,73579.81,0.0,0.86107,9e-05,15.87743]
[1780001310721,34.28,73579.81,0.0,0.86107,9e-05,15.87743]
[1780001310797,34.28,73579.18,0.0,0.86101,9e-05,15.88179]
[1780001313172,34.28,73567.01,0.0,0.85994,9e-05,15.9612]
[1780001314843,34.28,73567.01,0.0,0.85994,9e-05,15.9612]
[1780001314967,34.28,73567.01,0.0,0.85994,9e-05,15.9612]
[1780001315069,34.28,73565.2,0.0,0.85977,9e-05,15.9737]
[1780001315369,34.28,73565.2,0.0,0.85977,9e-05,15.9737]
[1780001315435,34.28,73565.2,0.0,0.85977,9e-05,15.9737]
[1780001315470,34.28,73565.2,0.0,0.85977,9e-05,15.9737]
[1780001315571,34.28,73564.81,0.0,0.85973,9e-05,15.97639]
[1780001317701,34.28,73564.7,0.0,0.85972,9e-05,15.97713]
[1780001318719,34.28,73564.4,0.0,0.85969,9e-05,15.97923]
[1780001324263,34.28,73563.85,0.0,0.85964,9e-05,15.98311]
[1780001328555,34.28,73562.26,0.0,0.8595,9e-05,15.99394]
[1780001328562,34.28,73562.26,0.0,0.8595,9e-05,15.99394]
[1780001328720,34.28,73562.26,0.0,0.8595,9e-05,15.99394]
[1780001330363,34.28,73562.4,0.0,0.85951,9e-05,15.99299]
[1780001330415,34.28,73562.4,0.0,0.85951,9e-05,15.99299]
[1780001330470,34.28,73562.4,0.0,0.85951,9e-05,15.99299]
[1780001330571,34.28,73562.2,0.0,0.85949,9e-05,15.99435]
[1780001334329,34.28,73562.08,0.0,0.85948,9e-05,15.99516]
[1780001334381,34.28,73562.08,0.0,0.85948,9e-05,15.99516]
[1780001334469,34.28,73562.08,0.0,0.85948,9e-05,15.99516]
[1780001335502,34.28,73561.86,0.0,0.85946,9e-05,15.99666]
[1780001336097,34.28,73561.86,0.0,0.85946,9e-05,15.99666]
[1780001336122,34.28,73561.47,0.0,0.85943,9e-05,15.99931]
[1780001336148,34.28,73561.47,0.0,0.85943,9e-05,15.99931]
[1780001336222,34.28,73561.47,0.0,0.85943,9e-05,15.99931]
[1780001336347,34.28,73560.96,0.0,0.85938,9e-05,16.00277]
[1780001341382,34.28,73571.05,0.0,0.8603,9e-05,15.93399]
[1780001342984,34.28,73571.05,0.0,0.8603,9e-05,15.93399]
[1780001343071,34.28,73571.05,0.0,0.8603,9e-05,15.93399]
[1780001343138,34.28,73577.76,0.0,0.86091,9e-05,15.88818]
[1780001343220,34.28,73577.76,0.0,0.86091,9e-05,15.88818]
[1780001348431,34.28,73579.15,0.0,0.86104,9e-05,15.87791]
[1780001351071,34.28,73580.32,0.0,0.86115,9e-05,15.86983]
[1780001351073,34.28,73580.32,0.0,0.86115,9e-05,15.86983]
[1780001351115,34.27,73580.38,0.0,0.86116,9e-05,15.86931]
[1780001351225,34.27,73580.38,0.0,0.86116,9e-05,15.86931]
[1780001351452,34.27,73580.42,0.0,0.86116,9e-05,15.86893]
[1780001356487,34.28,73582.07,0.0,0.86131,9e-05,15.85791]
[1780001361522,34.28,73582.49,0.0,0.86134,9e-05,15.85549]
[1780001366290,34.28,73582.4,0.0,0.86133,9e-05,15.85645]
[1780001366336,34.28,73582.4,0.0,0.86133,9e-05,15.85645]
[1780001366469,34.28,73582.4,0.0,0.86133,9e-05,15.85645]
[1780001366557,34.28,73582.38,0.0,0.86132,9e-05,15.85667]
[1780001371330,34.28,73582.67,0.0,0.86135,9e-05,15.85505]
[1780001371382,34.28,73582.67,0.0,0.86135,9e-05,15.85505]
[1780001371469,34.28,73582.67,0.0,0.86135,9e-05,15.85505]
[1780001371592,34.28,73584.3,0.0,0.86151,9e-05,15.84067]
[1780001376627,34.28,73586.51,0.0,0.86171,9e-05,15.82624]
[1780001381049,34.28,73586.04,0.0,0.86166,9e-05,15.8298]
[1780001381101,34.28,73586.04,0.0,0.86166,9e-05,15.8298]
[1780001381080,34.28,73586.23,0.0,0.86167,9e-05,15.82864]
[1780001381220,34.28,73586.23,0.0,0.86167,9e-05,15.82864]
[1780001381663,34.28,73586.2,0.0,0.86167,9e-05,15.82896]
[1780001382205,34.28,73586.2,0.0,0.86167,9e-05,15.82896]
[1780001384719,34.28,73581.87,0.0,0.86128,9e-05,15.85859]
[1780001384819,34.28,73581.42,0.0,0.86124,9e-05,15.86172]
[1780001388711,34.28,73577.5,0.0,0.86088,9e-05,15.88859]
[1780001393748,34.28,73578.38,0.0,0.86096,9e-05,15.88281]
[1780001398784,34.28,73578.5,0.0,0.86096,9e-05,15.88223]
[1780001402812,34.28,73573.71,0.0,0.86053,9e-05,15.91495]
[1780001403300,34.28,73573.71,0.0,0.86053,9e-05,15.91495]
[1780001403353,34.28,73573.71,0.0,0.86053,9e-05,15.91495]
[1780001403472,34.28,73573.71,0.0,0.86053,9e-05,15.91495]
[1780001403819,34.28,73572.9,0.0,0.86046,9e-05,15.92046]
[1780001408854,34.28,73572.57,0.0,0.86043,9e-05,15.92265]
[1780001413889,34.28,73572.79,0.0,0.86045,9e-05,15.92106]
[1780001415903,34.28,73576.9,0.0,0.86082,9e-05,15.8931]
[1780001417047,34.28,73576.9,0.0,0.86082,9e-05,15.8931]
[1780001417099,34.28,73576.9,0.0,0.86082,9e-05,15.8931]
[1780001417148,34.28,73578.38,0.0,0.86096,9e-05,15.88288]
[1780001417921,34.28,73578.51,0.0,0.86097,9e-05,15.88184]
[1780001422955,34.28,73578.11,0.0,0.86094,9e-05,15.88417]
[1780001427278,34.28,73579.05,0.0,0.86102,9e-05,15.87792]
[1780001427323,34.28,73579.05,0.0,0.86102,9e-05,15.87792]
[1780001427469,34.28,73579.05,0.0,0.86102,9e-05,15.87792]
[1780001427991,34.28,73579.13,0.0,0.86103,9e-05,15.87742]
[1780001432357,34.28,73580.32,0.0,0.86116,9e-05,15.86612]
[1780001432428,34.28,73580.32,0.0,0.86116,9e-05,15.86612]
[1780001432722,34.28,73580.32,0.0,0.86116,9e-05,15.86612]
[1780001433026,34.28,73583.16,0.0,0.86141,9e-05,15.84689]
[1780001434718,34.28,73583.16,0.0,0.86141,9e-05,15.84689]
[1780001440075,34.28,73583.86,0.0,0.86147,9e-05,15.84276]
[1780001440364,34.28,73583.86,0.0,0.86147,9e-05,15.84276]
[1780001441082,34.28,73586.95,0.0,0.86174,9e-05,15.82187]
[1780001446117,34.28,73587.36,0.0,0.86177,9e-05,15.8197]
[1780001452159,34.28,73587.28,0.0,0.86176,9e-05,15.82086]
[1780001455180,34.29,73583.73,0.0,0.86143,9e-05,15.84523]
[1780001460221,34.29,73583.34,0.0,0.8614,9e-05,15.84817]
[1780001465250,34.29,73582.81,0.0,0.86134,9e-05,15.85202]
[1780001470285,34.29,73582.29,0.0,0.86129,9e-05,15.8558]
[1780001475320,34.29,73583.69,0.0,0.86142,9e-05,15.84653]
[1780001480355,34.29,73586.58,0.0,0.86167,9e-05,15.8272]
[1780001485504,34.29,73586.63,0.0,0.86167,9e-05,15.82718]
[1780001491432,34.29,73587.63,0.0,0.86178,9e-05,15.81767]
[1780001497474,34.29,73587.32,0.0,0.86174,9e-05,15.82032]
[1780001501501,34.29,73584.14,0.0,0.86145,9e-05,15.84222]
[1780001506537,34.29,73583.5,0.0,0.86139,9e-05,15.84683]
[1780001511572,34.29,73583.68,0.0,0.86141,9e-05,15.84586]
[1780001516607,34.29,73583.35,0.0,0.86137,9e-05,15.84838]
[1780001521642,34.29,73583.52,0.0,0.86138,9e-05,15.84748]
[1780001526677,34.29,73584.67,0.0,0.86148,9e-05,15.84001]
[1780001531712,34.29,73584.7,0.0,0.86148,9e-05,15.84012]
[1780001536747,34.3,73584.79,0.0,0.86149,9e-05,15.83983]
[1780001542789,34.3,73584.8,0.0,0.86148,9e-05,15.84013]
[1780001548831,34.3,73584.77,0.0,0.86147,9e-05,15.84071]
[1780001553866,34.3,73584.86,0.0,0.8615,9e-05,15.83702]
[1780001558901,34.3,73583.21,0.0,0.86135,9e-05,15.84853]
[1780001570985,34.3,73579.04,0.0,0.86097,9e-05,15.87746]
[1780001572999,34.3,73574.69,0.0,0.86057,9e-05,15.907]
[1780001575015,34.3,73565.88,0.0,0.85978,9e-05,15.96678]
[1780001578036,34.3,73561.98,0.0,0.85943,9e-05,15.99291]
[1780001582066,34.3,73556.88,0.0,0.85897,9e-05,16.02721]
[1780001587101,34.3,73554.33,0.0,0.85873,9e-05,16.0447]
[1780001592136,34.3,73554.36,0.0,0.85874,9e-05,16.04451]
[1780001597171,34.3,73552.44,0.0,0.85856,9e-05,16.05749]
[1780001602206,34.3,73553.13,0.0,0.85863,9e-05,16.05261]
[1780001607240,34.3,73554.6,0.0,0.85876,9e-05,16.04245]
[1780001608248,34.3,73559.16,0.0,0.85918,9e-05,16.01142]
[1780001609255,34.3,73563.22,0.0,0.85955,9e-05,15.98359]
[1780001614295,34.29,73562.95,0.0,0.85956,9e-05,15.98101]
[1780001619330,34.29,73563.68,0.0,0.85964,9e-05,15.97513]
[1780001624365,34.29,73563.75,0.0,0.85966,9e-05,15.97376]
[1780001629401,34.29,73563.92,0.0,0.85968,9e-05,15.97222]
[1780001634437,34.29,73565.0,0.0,0.85978,9e-05,15.96478]
[1780001639472,34.29,73564.91,0.0,0.85977,9e-05,15.9656]
[1780001644507,34.29,73565.33,0.0,0.8598,9e-05,15.96292]
[1780001649542,34.29,73565.05,0.0,0.85978,9e-05,15.96501]
[1780001654577,34.29,73565.14,0.0,0.8598,9e-05,15.96344]
[1780001660619,34.29,73565.25,0.0,0.85982,9e-05,15.96184]
[1780001665654,34.29,73564.79,0.0,0.85979,9e-05,15.9643]
[1780001670689,34.29,73564.96,0.0,0.85981,9e-05,15.96253]
[1780001675724,34.28,73564.33,0.0,0.85978,9e-05,15.96284]
[1780001680759,34.28,73564.64,0.0,0.85982,9e-05,15.9602]
[1780001685793,34.28,73564.78,0.0,0.85984,9e-05,15.95875]
[1780001690829,34.28,73564.69,0.0,0.85983,9e-05,15.95891]
[1780001692845,34.28,73567.89,0.0,0.86013,9e-05,15.93699]
[1780001694858,34.28,73564.49,0.0,0.85982,9e-05,15.95997]
[1780001699894,34.28,73564.52,0.0,0.85983,9e-05,15.95931]
[1780001701908,34.28,73558.44,0.0,0.85928,9e-05,16.00047]
[1780001706943,34.28,73554.76,0.0,0.85894,9e-05,16.02599]
[1780001711978,34.28,73553.3,0.0,0.8588,9e-05,16.03613]
[1780001716008,34.28,73547.88,0.0,0.85831,9e-05,16.07305]
[1780001717013,34.28,73539.2,0.0,0.85751,9e-05,16.13209]
[1780001718022,34.28,73533.71,0.0,0.85701,9e-05,16.16935]
[1780001719028,34.28,73502.21,0.0,0.85409,9e-05,16.38392]
[1780001720035,34.28,73498.37,0.0,0.85374,9e-05,16.40991]
[1780001722141,34.28,73498.45,0.0,0.85375,9e-05,16.40915]
[1780001722467,34.28,73498.45,0.0,0.85375,9e-05,16.40915]
[1780001722657,34.28,73497.93,0.0,0.8537,9e-05,16.41248]
[1780001723056,34.28,73497.9,0.0,0.8537,9e-05,16.41248]
[1780001724063,34.28,73496.74,0.0,0.85359,9e-05,16.42018]
[1780001728091,34.28,73497.96,0.0,0.85371,9e-05,16.41152]
[1780001733125,34.28,73497.42,0.0,0.8537,9e-05,16.41086]
[1780001734174,34.28,73497.42,0.0,0.8537,9e-05,16.41086]
[1780001734217,34.28,73497.42,0.0,0.8537,9e-05,16.41086]
[1780001734275,34.28,73497.79,0.0,0.85373,9e-05,16.40816]
[1780001734795,34.28,73497.79,0.0,0.85373,9e-05,16.40816]
[1780001741181,34.27,73498.03,0.0,0.85377,9e-05,16.40538]
[1780001746217,34.27,73498.83,0.0,0.85385,9e-05,16.39948]
[1780001751252,34.27,73498.62,0.0,0.85384,9e-05,16.40031]
[1780001756288,34.27,73501.51,0.0,0.85412,9e-05,16.38009]
[1780001757295,34.27,73503.61,0.0,0.85431,9e-05,16.3657]
[1780001758301,34.27,73504.56,0.0,0.8544,9e-05,16.35917]
[1780001764345,34.27,73505.14,0.0,0.85446,9e-05,16.35494]
[1780001767366,34.27,73498.39,0.0,0.85383,9e-05,16.40084]
[1780001768373,34.27,73494.19,0.0,0.85344,9e-05,16.42938]
[1780001771394,34.27,73492.96,0.0,0.85332,9e-05,16.43808]
[1780001772401,34.27,73491.55,0.0,0.85319,9e-05,16.44755]
[1780001773409,34.27,73486.18,0.0,0.85269,9e-05,16.48426]
[1780001774414,34.27,73483.02,0.0,0.85239,9e-05,16.50602]
[1780001775422,34.27,73481.71,0.0,0.85226,9e-05,16.51514]
[1780001777436,34.27,73480.16,0.0,0.85211,9e-05,16.52586]
[1780001778443,34.27,73475.35,0.0,0.85166,9e-05,16.55864]
[1780001780456,34.27,73473.39,0.0,0.85147,9e-05,16.5722]
[1780001782470,34.27,73475.4,0.0,0.85167,9e-05,16.55831]
[1780001785492,34.27,73472.48,0.0,0.85139,9e-05,16.578]
[1780001786499,34.27,73470.35,0.0,0.85119,9e-05,16.59242]
[1780001791534,34.27,73470.43,0.0,0.85123,9e-05,16.58779]
[1780001796570,34.27,73471.56,0.0,0.85135,9e-05,16.57946]
[1780001797731,34.27,73471.62,0.0,0.85136,9e-05,16.57893]
[1780001801604,34.27,73476.06,0.0,0.85178,9e-05,16.54818]
[1780001802612,34.27,73482.39,0.0,0.85238,9e-05,16.50489]
[1780001804625,34.27,73482.49,0.0,0.85239,9e-05,16.50412]
[1780001807647,34.27,73487.43,0.0,0.85285,9e-05,16.47037]
[1780001808654,34.27,73489.64,0.0,0.85306,9e-05,16.45529]
[1780001813689,34.26,73490.2,0.0,0.85313,9e-05,16.45058]
[1780001817349,34.26,73490.25,0.0,0.85314,9e-05,16.4499]
[1780001818636,34.26,73491.33,0.0,0.85324,9e-05,16.44205]
[1780001827789,34.26,73490.76,0.0,0.85321,9e-05,16.44445]
[1780001833831,34.26,73490.84,0.0,0.85323,9e-05,16.443]
[1780001838868,34.26,73490.78,0.0,0.85323,9e-05,16.44273]
[1780001840882,34.26,73488.98,0.0,0.85307,9e-05,16.45474]
[1780001841889,34.26,73487.89,0.0,0.85297,9e-05,16.46203]
[1780001846924,34.25,73487.91,0.0,0.85298,9e-05,16.46113]
[1780001849945,34.25,73486.37,0.0,0.85284,9e-05,16.47121]
[1780001854984,34.25,73486.97,0.0,0.85293,9e-05,16.46295]
[1780001858012,34.25,73488.68,0.0,0.8531,9e-05,16.45087]
[1780001859014,34.25,73491.25,0.0,0.85334,9e-05,16.43322]
[1780001864051,34.25,73490.98,0.0,0.85332,9e-05,16.43459]
[1780001866066,34.25,73487.56,0.0,0.853,9e-05,16.45771]
[1780001867073,34.25,73485.55,0.0,0.85281,9e-05,16.4713]
[1780001871101,34.25,73483.93,0.0,0.85267,9e-05,16.4817]
[1780001874122,34.25,73482.74,0.0,0.85257,9e-05,16.48929]
[1780001879157,34.25,73482.0,0.0,0.85251,9e-05,16.49343]
[1780001885199,34.25,73481.44,0.0,0.85246,9e-05,16.49732]
[1780001892248,34.25,73481.28,0.0,0.85244,9e-05,16.49869]
[1780001895269,34.25,73482.49,0.0,0.85255,9e-05,16.49053]
[1780001900304,34.25,73483.88,0.0,0.85268,9e-05,16.48126]
[1780001906346,34.25,73483.76,0.0,0.85266,9e-05,16.48237]
[1780001911381,34.25,73484.17,0.0,0.85272,9e-05,16.47635]
[1780001916416,34.25,73482.76,0.0,0.85259,9e-05,16.48615]
[1780001921451,34.25,73481.36,0.0,0.85245,9e-05,16.49578]
[1780001925479,34.25,73478.44,0.0,0.85218,9e-05,16.5157]
[1780001926486,34.25,73474.82,0.0,0.85184,9e-05,16.54038]
[1780001931521,34.25,73480.43,0.0,0.85237,9e-05,16.50154]
[1780001932528,34.25,73482.33,0.0,0.85255,9e-05,16.48864]
[1780001937563,34.25,73482.49,0.0,0.85257,9e-05,16.48714]
[1780001942598,34.24,73481.83,0.0,0.85253,9e-05,16.49048]
[1780001947635,34.24,73481.89,0.0,0.85255,9e-05,16.48892]
[1780001949648,34.24,73482.97,0.0,0.85265,9e-05,16.4811]
[1780001952670,34.24,73484.07,0.0,0.85277,9e-05,16.47296]
[1780001957706,34.24,73483.45,0.0,0.85272,9e-05,16.47619]
[1780001958712,34.24,73481.93,0.0,0.85258,9e-05,16.48637]
[1780001963748,34.24,73481.76,0.0,0.85258,9e-05,16.48646]
[1780001968783,34.23,73482.02,0.0,0.85262,9e-05,16.48364]
[1780001970797,34.23,73480.24,0.0,0.85246,9e-05,16.49539]
[1780001971804,34.23,73478.86,0.0,0.85235,9e-05,16.5012]
[1780001972811,34.23,73477.03,0.0,0.85218,9e-05,16.51348]
[1780001977846,34.23,73476.72,0.0,0.85217,9e-05,16.51439]
[1780001983888,34.23,73476.75,0.0,0.85219,9e-05,16.51245]
[1780001990937,34.22,73479.59,0.0,0.85249,9e-05,16.49134]
[1780001991944,34.22,73480.84,0.0,0.85261,9e-05,16.48259]
[1780001995972,34.22,73482.19,0.0,0.85274,9e-05,16.47259]
[1780002001007,34.22,73493.77,0.0,0.85384,9e-05,16.39256]
[1780002002014,34.22,73502.93,0.0,0.8547,9e-05,16.32995]
[1780002003021,34.22,73503.3,0.0,0.85473,9e-05,16.32743]
[1780002008058,34.22,73504.27,0.0,0.85482,9e-05,16.32087]
[1780002010293,34.22,73504.31,0.0,0.85483,9e-05,16.32062]
[1780002011975,34.22,73504.31,0.0,0.85483,9e-05,16.32064]
[1780002012088,34.22,73504.27,0.0,0.85482,9e-05,16.32095]
[1780002021151,34.22,73503.84,0.0,0.85478,9e-05,16.324]
[1780002026074,34.22,73503.88,0.0,0.85478,9e-05,16.32375]
[1780002026132,34.22,73503.88,0.0,0.85478,9e-05,16.32375]
[1780002026220,34.22,73503.88,0.0,0.85478,9e-05,16.32375]
[1780002026314,34.22,73502.0,0.0,0.85461,9e-05,16.3366]
[1780002033568,34.22,73501.03,0.0,0.85454,9e-05,16.33971]
[1780002033755,34.22,73501.03,0.0,0.85454,9e-05,16.33971]
[1780002040287,34.22,73503.19,0.0,0.85475,9e-05,16.32482]
[1780002045322,34.22,73504.16,0.0,0.85484,9e-05,16.31824]
[1780002048343,34.22,73512.96,0.0,0.85565,9e-05,16.2582]
[1780002050357,34.22,73509.02,0.0,0.85529,9e-05,16.2853]
[1780002051364,34.22,73505.98,0.0,0.855,9e-05,16.3061]
[1780002056400,34.22,73505.56,0.0,0.85496,9e-05,16.30903]
[1780002058424,34.22,73509.05,0.0,0.85529,9e-05,16.28521]
[1780002059431,34.22,73505.14,0.0,0.85492,9e-05,16.31193]
[1780002061445,34.22,73501.72,0.0,0.8546,9e-05,16.33523]
[1780002067488,34.22,73500.4,0.0,0.85448,9e-05,16.34395]
[1780002070409,34.22,73500.44,0.0,0.85449,9e-05,16.34357]
[1780002070472,34.22,73500.44,0.0,0.85449,9e-05,16.34357]
[1780002070509,34.22,73500.22,0.0,0.85447,9e-05,16.34502]
[1780002075544,34.22,73502.84,0.0,0.85472,9e-05,16.32691]
[1780002081586,34.22,73504.03,0.0,0.85483,9e-05,16.31858]
[1780002086621,34.22,73504.32,0.0,0.85486,9e-05,16.31643]
[1780002091656,34.22,73507.14,0.0,0.85515,9e-05,16.2936]
[1780002092097,34.22,73507.14,0.0,0.85515,9e-05,16.2936]
[1780002097697,34.22,73504.98,0.0,0.85495,9e-05,16.30835]
[1780002102733,34.22,73502.25,0.0,0.85469,9e-05,16.32689]
[1780002110789,34.22,73503.52,0.0,0.85482,9e-05,16.31795]
[1780002118846,34.22,73504.21,0.0,0.85488,9e-05,16.31306]
[1780002120859,34.22,73511.88,0.0,0.8556,9e-05,16.26071]
[1780002122873,34.22,73517.38,0.0,0.85611,9e-05,16.22291]
[1780002127908,34.21,73518.81,0.0,0.85625,9e-05,16.21263]
[1780002132944,34.21,73507.65,0.0,0.85522,9e-05,16.28861]
[1780002133951,34.21,73504.71,0.0,0.85494,9e-05,16.30873]
[1780002134958,34.21,73503.87,0.0,0.85486,9e-05,16.31443]
[1780002135965,34.21,73500.17,0.0,0.85452,9e-05,16.33964]
[1780002141000,34.21,73498.12,0.0,0.85433,9e-05,16.35314]
[1780002147044,34.21,73497.75,0.0,0.85431,9e-05,16.35504]
[1780002148883,34.21,73497.75,0.0,0.85431,9e-05,16.35504]
[1780002148928,34.21,73494.15,0.0,0.85397,9e-05,16.37943]
[1780002149903,34.21,73490.2,0.0,0.85361,9e-05,16.40628]
[1780002155099,34.21,73488.43,0.0,0.85348,9e-05,16.41405]
[1780002160134,34.21,73490.18,0.0,0.85365,9e-05,16.40096]
[1780002166175,34.21,73490.12,0.0,0.85366,9e-05,16.40026]
[1780002171211,34.2,73490.31,0.0,0.85369,9e-05,16.39805]
[1780002176246,34.2,73490.2,0.0,0.8537,9e-05,16.39788]
[1780002181281,34.2,73489.12,0.0,0.85361,9e-05,16.40432]
[1780002186316,34.2,73488.81,0.0,0.85359,9e-05,16.40545]
[1780002191351,34.2,73487.86,0.0,0.85351,9e-05,16.41095]
[1780002192358,34.2,73491.06,0.0,0.85382,9e-05,16.38888]
[1780002193367,34.2,73496.5,0.0,0.85433,9e-05,16.35153]
[1780002198401,34.19,73497.84,0.0,0.85446,9e-05,16.34182]
[1780002202430,34.19,73501.36,0.0,0.8548,9e-05,16.31736]
[1780002207465,34.19,73501.55,0.0,0.85482,9e-05,16.31523]
[1780002213514,34.19,73499.11,0.0,0.85463,9e-05,16.32763]
[1780002221570,34.19,73502.41,0.0,0.85495,9e-05,16.30462]
[1780002233654,34.19,73502.41,0.0,0.85495,9e-05,16.30411]
[1780002235668,34.19,73496.54,0.0,0.85441,9e-05,16.34414]
[1780002240702,34.19,73496.87,0.0,0.85444,9e-05,16.34139]
[1780002243725,34.19,73493.53,0.0,0.85413,9e-05,16.36393]
[1780002245738,34.19,73481.95,0.0,0.85305,9e-05,16.44282]
[1780002246745,34.19,73478.51,0.0,0.85273,9e-05,16.4661]
[1780002251780,34.18,73477.35,0.0,0.85264,9e-05,16.47268]
[1780002254801,34.18,73471.06,0.0,0.85206,9e-05,16.51487]
[1780002259836,34.18,73469.27,0.0,0.8519,9e-05,16.52609]
[1780002264870,34.18,73469.11,0.0,0.85189,9e-05,16.52661]
[1780002269906,34.18,73469.0,0.0,0.85189,9e-05,16.52675]
[1780002274674,34.18,73466.56,0.0,0.8517,9e-05,16.53908]
[1780002281992,34.17,73467.55,0.0,0.85183,9e-05,16.52938]
[1780002288035,34.17,73467.89,0.0,0.85189,9e-05,16.52493]
[1780002293070,34.16,73470.7,0.0,0.85218,9e-05,16.50396]
[1780002298105,34.16,73471.28,0.0,0.85226,9e-05,16.49838]
[1780002302133,34.16,73467.72,0.0,0.85194,9e-05,16.52151]
[1780002305154,34.15,73463.19,0.0,0.85152,9e-05,16.55177]
[1780002306163,34.15,73460.39,0.0,0.85125,9e-05,16.57081]
[1780002307168,34.15,73459.78,0.0,0.8512,0.0001,16.57484]
[1780002309071,34.15,73459.45,0.0,0.85117,0.0001,16.57675]
[1780002309182,34.15,73459.59,0.0,0.85118,0.0001,16.57579]
[1780002313211,34.15,73459.41,0.0,0.85118,0.0001,16.57631]
[1780002314217,34.15,73460.45,0.0,0.85128,9e-05,16.56901]
[1780002316231,34.15,73460.71,0.0,0.85131,9e-05,16.56688]
[1780002318245,34.15,73461.21,0.0,0.85136,9e-05,16.56311]
[1780002319252,34.15,73460.43,0.0,0.85129,9e-05,16.56828]
[1780002320259,34.15,73460.35,0.0,0.85128,9e-05,16.56866]
[1780002321266,34.15,73460.65,0.0,0.85131,9e-05,16.56626]
[1780002324286,34.15,73460.79,0.0,0.85133,9e-05,16.56479]
[1780002325294,34.15,73460.53,0.0,0.85131,9e-05,16.5664]
[1780002326301,34.15,73460.78,0.0,0.85134,9e-05,16.56451]
[1780002327308,34.15,73460.13,0.0,0.85128,9e-05,16.56879]
[1780002329322,34.15,73460.03,0.0,0.85127,9e-05,16.56912]
[1780002330329,34.15,73459.74,0.0,0.85125,0.0001,16.57093]
[1780002331335,34.15,73460.03,0.0,0.8513,9e-05,16.56535]
[1780002332343,34.15,73459.34,0.0,0.85124,0.0001,16.5699]
[1780002334357,34.14,73459.8,0.0,0.85129,0.0001,16.56639]
[1780002335364,34.14,73459.11,0.0,0.85122,0.0001,16.57094]
[1780002336371,34.14,73459.4,0.0,0.85125,0.0001,16.56877]
[1780002339392,34.14,73459.92,0.0,0.85131,0.0001,16.56467]
[1780002340399,34.14,73462.23,0.0,0.85153,9e-05,16.54868]
[1780002341406,34.14,73465.82,0.0,0.85187,9e-05,16.52395]
[1780002346441,34.14,73467.34,0.0,0.85203,9e-05,16.51235]
[1780002347448,34.14,73470.6,0.0,0.85235,9e-05,16.4897]
[1780002352482,34.14,73473.05,0.0,0.8526,9e-05,16.47159]
[1780002358175,34.14,73473.06,0.0,0.8526,9e-05,16.47103]
[1780002358193,34.14,73473.06,0.0,0.8526,9e-05,16.47103]
[1780002357522,34.13,73477.55,0.0,0.85304,9e-05,16.43956]
[1780002361029,34.13,73477.78,0.0,0.85306,9e-05,16.43761]
[1780002366590,34.13,73479.6,0.0,0.85325,9e-05,16.4239]
[1780002367445,34.13,73479.6,0.0,0.85325,9e-05,16.4239]
[1780002367469,34.13,73479.6,0.0,0.85325,9e-05,16.4239]
[1780002367497,34.13,73479.6,0.0,0.85325,9e-05,16.4239]
[1780002367850,34.13,73479.6,0.0,0.85325,9e-05,16.4239]
[1780002367967,34.13,73479.6,0.0,0.85325,9e-05,16.4239]
[1780002368994,34.13,73479.67,0.0,0.85326,9e-05,16.42326]
[1780002369088,34.13,73479.68,0.0,0.85326,9e-05,16.42303]
[1780002372632,34.13,73488.11,0.0,0.85406,9e-05,16.36467]
[1780002374646,34.13,73485.29,0.0,0.8538,9e-05,16.38384]
[1780002375653,34.13,73482.13,0.0,0.85351,9e-05,16.40538]
[1780002378599,34.13,73480.85,0.0,0.85339,9e-05,16.41387]
[1780002378652,34.13,73480.85,0.0,0.85339,9e-05,16.41387]
[1780002378723,34.13,73480.85,0.0,0.85339,9e-05,16.41387]
[1780002382971,34.13,73482.29,0.0,0.85353,9e-05,16.4034]
[1780002383070,34.13,73486.76,0.0,0.85395,9e-05,16.37266]
[1780002386711,34.13,73488.25,0.0,0.8541,9e-05,16.36222]
[1780002386720,34.13,73488.25,0.0,0.8541,9e-05,16.36222]
[1780002386762,34.13,73488.25,0.0,0.8541,9e-05,16.36222]
[1780002388723,34.13,73487.86,0.0,0.85406,9e-05,16.36477]
[1780002388968,34.13,73487.86,0.0,0.85406,9e-05,16.36477]
[1780002394788,34.13,73493.49,0.0,0.85462,9e-05,16.32246]
[1780002395795,34.13,73498.18,0.0,0.85506,9e-05,16.29036]
[1780002396802,34.13,73493.89,0.0,0.85466,9e-05,16.31979]
[1780002400203,34.13,73494.78,0.0,0.85474,9e-05,16.31372]
[1780002400217,34.13,73494.78,0.0,0.85474,9e-05,16.31372]
[1780002400248,34.13,73494.92,0.0,0.85475,9e-05,16.31282]
[1780002406877,34.13,73495.31,0.0,0.85478,9e-05,16.31036]
[1780002411912,34.13,73495.08,0.0,0.85476,9e-05,16.31207]
[1780002415838,34.13,73495.78,0.0,0.85483,9e-05,16.30735]
[1780002415890,34.13,73495.78,0.0,0.85483,9e-05,16.30735]
[1780002415969,34.13,73495.78,0.0,0.85483,9e-05,16.30735]
[1780002416947,34.13,73490.51,0.0,0.85433,9e-05,16.34349]
[1780002420975,34.13,73484.86,0.0,0.8538,9e-05,16.38202]
[1780002421982,34.13,73480.55,0.0,0.8534,9e-05,16.41144]
[1780002423682,34.13,73480.34,0.0,0.85338,9e-05,16.41274]
[1780002423717,34.13,73480.34,0.0,0.85338,9e-05,16.41274]
[1780002423734,34.13,73480.34,0.0,0.85338,9e-05,16.41274]
[1780002427890,34.12,73480.13,0.0,0.85337,9e-05,16.41363]
[1780002427967,34.12,73480.13,0.0,0.85337,9e-05,16.41363]
[1780002430038,34.12,73484.9,0.0,0.85382,9e-05,16.38061]
[1780002433508,34.12,73487.63,0.0,0.85408,9e-05,16.36167]
[1780002433586,34.12,73487.63,0.0,0.85408,9e-05,16.36167]
[1780002434066,34.12,73487.68,0.0,0.85409,9e-05,16.36128]
[1780002438096,34.12,73496.56,0.0,0.85492,9e-05,16.30033]
[1780002438564,34.12,73496.56,0.0,0.85492,9e-05,16.30033]
[1780002439772,34.12,73498.82,0.0,0.85513,9e-05,16.2849]
[1780002439822,34.12,73498.82,0.0,0.85513,9e-05,16.2849]
[1780002439972,34.12,73498.82,0.0,0.85513,9e-05,16.2849]
[1780002445147,34.12,73495.98,0.0,0.85486,9e-05,16.3047]
[1780002451203,34.12,73495.31,0.0,0.85482,9e-05,16.30612]
[1780002456044,34.12,73492.83,0.0,0.85459,9e-05,16.3232]
[1780002456091,34.12,73492.83,0.0,0.85459,9e-05,16.3232]
[1780002456223,34.12,73492.83,0.0,0.85459,9e-05,16.3232]
[1780002457664,34.12,73492.75,0.0,0.85458,9e-05,16.32378]
[1780002457717,34.12,73492.75,0.0,0.85458,9e-05,16.32378]
[1780002457740,34.12,73492.75,0.0,0.85458,9e-05,16.32378]
[1780002457967,34.12,73492.75,0.0,0.85458,9e-05,16.32378]
[1780002458252,34.12,73492.87,0.0,0.85459,9e-05,16.32298]
[1780002463287,34.13,73494.26,0.0,0.85472,9e-05,16.31357]
[1780002466358,34.13,73494.37,0.0,0.85473,9e-05,16.31288]
[1780002466475,34.13,73494.37,0.0,0.85473,9e-05,16.31288]
[1780002469991,34.13,73494.6,0.0,0.85475,9e-05,16.31141]
[1780002470030,34.13,73494.6,0.0,0.85475,9e-05,16.31141]
[1780002470217,34.13,73494.6,0.0,0.85475,9e-05,16.31141]
[1780002470233,34.13,73494.56,0.0,0.85474,9e-05,16.31176]
[1780002473002,34.13,73494.61,0.0,0.85475,9e-05,16.31146]
[1780002473054,34.13,73494.61,0.0,0.85475,9e-05,16.31146]
[1780002473223,34.13,73494.61,0.0,0.85475,9e-05,16.31146]
[1780002478394,34.13,73495.54,0.0,0.85483,9e-05,16.30538]
[1780002481996,34.13,73495.74,0.0,0.85485,9e-05,16.3041]
[1780002482049,34.13,73495.74,0.0,0.85485,9e-05,16.3041]
[1780002482218,34.13,73495.74,0.0,0.85485,9e-05,16.3041]
[1780002483428,34.13,73503.3,0.0,0.85555,9e-05,16.25259]
[1780002486061,34.13,73507.54,0.0,0.85594,9e-05,16.22371]
[1780002486116,34.13,73507.54,0.0,0.85594,9e-05,16.22371]
[1780002486217,34.13,73507.54,0.0,0.85594,9e-05,16.22371]
[1780002486319,34.13,73507.47,0.0,0.85593,9e-05,16.22435]
[1780002488257,34.13,73508.79,0.0,0.85605,9e-05,16.21549]
[1780002488292,34.13,73508.79,0.0,0.85605,9e-05,16.21549]
[1780002488470,34.13,73508.84,0.0,0.85606,9e-05,16.2151]
[1780002494505,34.13,73511.43,0.0,0.8563,9e-05,16.19716]
[1780002500548,34.13,73509.55,0.0,0.85613,9e-05,16.2099]
[1780002505504,34.13,73508.39,0.0,0.85602,9e-05,16.21766]
[1780002505553,34.13,73508.39,0.0,0.85602,9e-05,16.21766]
[1780002505720,34.13,73508.39,0.0,0.85602,9e-05,16.21766]
[1780002508246,34.13,73508.51,0.0,0.85604,9e-05,16.21679]
[1780002508296,34.13,73508.51,0.0,0.85604,9e-05,16.21679]
[1780002508347,34.13,73508.95,0.0,0.85608,9e-05,16.21368]
[1780002508467,34.13,73508.95,0.0,0.85608,9e-05,16.21368]
[1780002513639,34.13,73509.39,0.0,0.85615,9e-05,16.20701]
[1780002516664,34.13,73518.05,0.0,0.85695,9e-05,16.14767]
[1780002517669,34.13,73534.04,0.0,0.85842,9e-05,16.03839]
[1780002519044,34.13,73534.04,0.0,0.85842,9e-05,16.03839]
[1780002519046,34.13,73541.44,0.0,0.8591,9e-05,15.98777]
[1780002520516,34.13,73542.11,0.0,0.85916,9e-05,15.98323]
[1780002526079,34.13,73542.77,0.0,0.85922,9e-05,15.97889]
[1780002526292,34.13,73542.77,0.0,0.85922,9e-05,15.97889]
[1780002526344,34.13,73542.77,0.0,0.85922,9e-05,15.97889]
[1780002526475,34.13,73542.69,0.0,0.85921,9e-05,15.97948]
[1780002531768,34.13,73546.65,0.0,0.85957,9e-05,15.95274]
[1780002532525,34.13,73546.65,0.0,0.85957,9e-05,15.95274]
[1780002532577,34.13,73546.65,0.0,0.85957,9e-05,15.95274]
[1780002532718,34.13,73546.65,0.0,0.85957,9e-05,15.95274]
[1780002537093,34.13,73542.95,0.0,0.85923,9e-05,15.97834]
[1780002537144,34.13,73542.95,0.0,0.85923,9e-05,15.97834]
[1780002537236,34.13,73542.95,0.0,0.85923,9e-05,15.97834]
[1780002537295,34.13,73542.77,0.0,0.85921,9e-05,15.97973]
[1780002541603,34.13,73538.19,0.0,0.85878,9e-05,16.01163]
[1780002541652,34.13,73538.19,0.0,0.85878,9e-05,16.01163]
[1780002541719,34.13,73538.19,0.0,0.85878,9e-05,16.01163]
[1780002543914,34.13,73536.81,0.0,0.85866,9e-05,16.02124]
[1780002543936,34.13,73536.81,0.0,0.85866,9e-05,16.02124]
[1780002543968,34.13,73536.81,0.0,0.85866,9e-05,16.02124]
[1780002544013,34.13,73537.6,0.0,0.85873,9e-05,16.01592]
[1780002547431,34.13,73539.37,0.0,0.85889,9e-05,16.00371]
[1780002547438,34.13,73539.37,0.0,0.85889,9e-05,16.00371]
[1780002547467,34.13,73539.37,0.0,0.85889,9e-05,16.00371]
[1780002551975,34.13,73539.83,0.0,0.85893,9e-05,16.00091]
[1780002552158,34.13,73539.83,0.0,0.85893,9e-05,16.00091]
[1780002552216,34.13,73539.83,0.0,0.85893,9e-05,16.00091]
[1780002552259,34.13,73538.28,0.0,0.85878,9e-05,16.01168]
[1780002557954,34.13,73540.0,0.0,0.85893,9e-05,16.00091]
[1780002561977,34.13,73540.49,0.0,0.85897,9e-05,15.99808]
[1780002561980,34.13,73540.49,0.0,0.85897,9e-05,15.99808]
[1780002562218,34.13,73540.49,0.0,0.85897,9e-05,15.99808]
[1780002563534,34.13,73540.55,0.0,0.85897,9e-05,15.99801]
[1780002563584,34.13,73540.55,0.0,0.85897,9e-05,15.99801]
[1780002563719,34.13,73540.55,0.0,0.85897,9e-05,15.99801]
[1780002563997,34.13,73541.79,0.0,0.85908,9e-05,15.98971]
[1780002569033,34.14,73542.32,0.0,0.85911,9e-05,15.98751]
[1780002575075,34.14,73542.15,0.0,0.85908,9e-05,15.98787]
[1780002580110,34.15,73542.77,0.0,0.85911,9e-05,15.98584]
[1780002581453,34.15,73542.74,0.0,0.8591,9e-05,15.98649]
[1780002581470,34.15,73542.74,0.0,0.8591,9e-05,15.98649]
[1780002582831,34.15,73542.78,0.0,0.8591,9e-05,15.98666]
[1780002582881,34.15,73542.78,0.0,0.8591,9e-05,15.98666]
[1780002582969,34.15,73542.78,0.0,0.8591,9e-05,15.98666]
[1780002583131,34.15,73542.74,0.0,0.85909,9e-05,15.98738]
[1780002589173,34.15,73542.54,0.0,0.85904,9e-05,15.99136]
[1780002594208,34.16,73543.62,0.0,0.85911,9e-05,15.98621]
[1780002599242,34.16,73543.51,0.0,0.85907,9e-05,15.98918]
[1780002600764,34.16,73543.59,0.0,0.85907,9e-05,15.98908]
[1780002600816,34.16,73543.59,0.0,0.85907,9e-05,15.98908]
[1780002600968,34.16,73543.59,0.0,0.85907,9e-05,15.98908]
[1780002602717,34.16,73543.39,0.0,0.85904,9e-05,15.99133]
[1780002602769,34.16,73543.39,0.0,0.85904,9e-05,15.99133]
[1780002602968,34.16,73543.39,0.0,0.85904,9e-05,15.99133]
[1780002603070,34.17,73543.39,0.0,0.85904,9e-05,15.99176]
[1780002608306,34.17,73543.14,0.0,0.85899,9e-05,15.9954]
[1780002613341,34.17,73543.18,0.0,0.85898,9e-05,15.99628]
[1780002616872,34.17,73543.06,0.0,0.85896,9e-05,15.99764]
[1780002617568,34.17,73544.89,0.0,0.85912,9e-05,15.98534]
[1780002617717,34.17,73544.89,0.0,0.85912,9e-05,15.98534]
[1780002617880,34.17,73544.89,0.0,0.85912,9e-05,15.98534]
[1780002619172,34.17,73545.48,0.0,0.85918,9e-05,15.98151]
[1780002619224,34.17,73545.48,0.0,0.85918,9e-05,15.98151]
[1780002619384,34.17,73545.71,0.0,0.85919,9e-05,15.98014]
[1780002619468,34.17,73545.71,0.0,0.85919,9e-05,15.98014]
[1780002620471,34.17,73545.73,0.0,0.85919,9e-05,15.98021]
[1780002626433,34.18,73547.5,0.0,0.85934,9e-05,15.96894]
[1780002631468,34.18,73546.49,0.0,0.85926,9e-05,15.97376]
[1780002635254,34.18,73546.7,0.0,0.85927,9e-05,15.97286]
[1780002635306,34.18,73546.7,0.0,0.85927,9e-05,15.97286]
[1780002635475,34.18,73546.7,0.0,0.85927,9e-05,15.97286]
[1780002636468,34.18,73546.87,0.0,0.85928,9e-05,15.97222]
[1780002636515,34.18,73546.84,0.0,0.85928,9e-05,15.97242]
[1780002636722,34.18,73546.84,0.0,0.85928,9e-05,15.97242]
[1780002636754,34.18,73548.19,0.0,0.8594,9e-05,15.96324]
[1780002639783,34.18,73548.42,0.0,0.85942,9e-05,15.96169]
[1780002639847,34.18,73548.42,0.0,0.85942,9e-05,15.96169]
[1780002639970,34.18,73548.42,0.0,0.85942,9e-05,15.96169]
[1780002641538,34.18,73555.61,0.0,0.86007,9e-05,15.91273]
[1780002645003,34.18,73556.02,0.0,0.86011,9e-05,15.91009]
[1780002645218,34.18,73556.02,0.0,0.86011,9e-05,15.91009]
[1780002645267,34.18,73556.02,0.0,0.86011,9e-05,15.91009]
[1780002645353,34.18,73556.3,0.0,0.86013,9e-05,15.90837]
[1780002645929,34.18,73556.3,0.0,0.86013,9e-05,15.90837]
[1780002645967,34.18,73556.3,0.0,0.86013,9e-05,15.90837]
[1780002646389,34.18,73556.3,0.0,0.86013,9e-05,15.90837]
[1780002646490,34.18,73558.14,0.0,0.8603,9e-05,15.89592]
[1780002651608,34.18,73560.6,0.0,0.86051,9e-05,15.87983]
[1780002656643,34.18,73561.27,0.0,0.86057,9e-05,15.876]
[1780002657650,34.18,73556.37,0.0,0.86012,9e-05,15.90955]
[1780002661034,34.18,73552.96,0.0,0.8598,9e-05,15.93311]
[1780002661081,34.18,73552.96,0.0,0.8598,9e-05,15.93311]
[1780002661220,34.18,73552.96,0.0,0.8598,9e-05,15.93311]
[1780002661319,34.18,73552.87,0.0,0.85979,9e-05,15.93379]
[1780002666714,34.19,73552.47,0.0,0.85975,9e-05,15.93686]
[1780002670937,34.19,73552.8,0.0,0.85978,9e-05,15.93474]
[1780002670973,34.19,73552.8,0.0,0.85978,9e-05,15.93474]
[1780002670985,34.19,73552.8,0.0,0.85978,9e-05,15.93474]
[1780002671069,34.19,73553.67,0.0,0.85986,9e-05,15.92884]
[1780002673859,34.19,73554.44,0.0,0.85993,9e-05,15.92368]
[1780002673966,34.19,73554.44,0.0,0.85993,9e-05,15.92368]
[1780002674067,34.19,73554.56,0.0,0.85994,9e-05,15.92291]
[1780002679806,34.19,73554.24,0.0,0.85991,9e-05,15.92537]
[1780002684878,34.19,73554.32,0.0,0.85991,9e-05,15.92489]
[1780002684925,34.19,73554.32,0.0,0.85991,9e-05,15.92489]
[1780002684979,34.19,73554.32,0.0,0.85991,9e-05,15.92489]
[1780002685073,34.19,73554.47,0.0,0.85993,9e-05,15.92397]
[1780002691890,34.19,73554.56,0.0,0.85996,9e-05,15.92014]
[1780002696924,34.19,73554.63,0.0,0.85996,9e-05,15.91981]
[1780002700964,34.19,73555.17,0.0,0.86001,9e-05,15.9162]
[1780002700968,34.19,73555.17,0.0,0.86001,9e-05,15.9162]
[1780002701221,34.19,73555.17,0.0,0.86001,9e-05,15.9162]
[1780002701320,34.19,73555.17,0.0,0.86001,9e-05,15.91623]
[1780002706995,34.19,73555.12,0.0,0.86,9e-05,15.9167]
[1780002712030,34.19,73555.15,0.0,0.86,9e-05,15.9166]
[1780002713509,34.19,73555.15,0.0,0.86,9e-05,15.9166]
[1780002713557,34.19,73555.15,0.0,0.86,9e-05,15.9166]
[1780002713548,34.19,73554.28,0.0,0.85992,9e-05,15.92255]
[1780002713720,34.19,73554.28,0.0,0.85992,9e-05,15.92255]
[1780002719079,34.19,73553.27,0.0,0.85982,9e-05,15.92992]
[1780002722419,34.19,73553.27,0.0,0.85983,9e-05,15.9299]
[1780002722470,34.19,73553.27,0.0,0.85983,9e-05,15.9299]
[1780002722521,34.19,73553.75,0.0,0.85987,9e-05,15.92662]
[1780002725366,34.19,73553.75,0.0,0.85987,9e-05,15.9266]
[1780002725468,34.19,73553.75,0.0,0.85987,9e-05,15.9266]
[1780002725569,34.19,73553.44,0.0,0.85984,9e-05,15.92871]
[1780002731163,34.19,73552.58,0.0,0.85976,9e-05,15.93447]
[1780002738212,34.19,73552.48,0.0,0.85976,9e-05,15.93501]
[1780002739903,34.19,73552.34,0.0,0.85974,9e-05,15.93594]
[1780002739954,34.19,73552.34,0.0,0.85974,9e-05,15.93594]
[1780002739968,34.19,73552.34,0.0,0.85974,9e-05,15.93594]
[1780002740226,34.19,73550.53,0.0,0.85958,9e-05,15.94826]
[1780002745260,34.19,73549.84,0.0,0.85952,9e-05,15.95275]
[1780002746623,34.19,73549.94,0.0,0.85953,9e-05,15.95202]
[1780002746674,34.19,73549.94,0.0,0.85953,9e-05,15.95202]
[1780002746720,34.19,73549.94,0.0,0.85953,9e-05,15.95202]
[1780002747274,34.19,73549.11,0.0,0.85945,9e-05,15.95764]
[1780002751800,34.19,73549.36,0.0,0.8595,9e-05,15.95233]
[1780002751851,34.19,73549.36,0.0,0.8595,9e-05,15.95233]
[1780002751968,34.19,73549.36,0.0,0.8595,9e-05,15.95233]
[1780002752310,34.19,73549.94,0.0,0.85956,9e-05,15.94832]
[1780002759359,34.19,73549.81,0.0,0.85955,9e-05,15.94891]
[1780002763841,34.19,73550.14,0.0,0.85958,9e-05,15.94646]
[1780002763893,34.19,73550.14,0.0,0.85958,9e-05,15.94646]
[1780002763968,34.19,73550.14,0.0,0.85958,9e-05,15.94646]
[1780002764394,34.19,73550.03,0.0,0.85957,9e-05,15.94716]
[1780002769429,34.19,73550.03,0.0,0.85957,9e-05,15.94691]
[1780002777485,34.18,73550.05,0.0,0.85958,9e-05,15.94636]
[1780002778294,34.18,73550.05,0.0,0.85958,9e-05,15.94636]
[1780002778302,34.18,73550.05,0.0,0.85958,9e-05,15.94636]
[1780002778474,34.18,73550.05,0.0,0.85958,9e-05,15.94636]
[1780002778492,34.18,73549.89,0.0,0.85957,9e-05,15.9474]
[1780002779499,34.18,73539.73,0.0,0.85864,9e-05,16.01664]
[1780002780506,34.19,73540.29,0.0,0.85869,9e-05,16.01311]
[1780002781491,34.19,73540.29,0.0,0.85869,9e-05,16.01311]
[1780002781553,34.19,73540.29,0.0,0.85869,9e-05,16.01311]
[1780002781617,34.18,73544.75,0.0,0.8591,9e-05,15.98254]
[1780002781719,34.18,73544.75,0.0,0.8591,9e-05,15.98254]
[1780002782520,34.19,73546.56,0.0,0.85926,9e-05,15.97034]
[1780002787554,34.19,73550.28,0.0,0.85959,9e-05,15.94583]
[1780002789267,34.19,73550.15,0.0,0.85958,9e-05,15.94691]
[1780002790093,34.19,73550.92,0.0,0.85964,9e-05,15.94186]
[1780002790137,34.19,73550.92,0.0,0.85964,9e-05,15.94186]
[1780002790217,34.19,73550.92,0.0,0.85964,9e-05,15.94186]
[1780002790576,34.19,73553.05,0.0,0.85983,9e-05,15.92755]
[1780002791583,34.19,73558.09,0.0,0.86029,9e-05,15.89342]
[1780002791795,34.19,73558.09,0.0,0.86029,9e-05,15.89342]
[1780002792590,34.19,73575.23,0.0,0.86184,9e-05,15.77694]
[1780002793597,34.19,73584.14,0.0,0.86264,9e-05,15.71648]
[1780002793811,34.19,73584.14,0.0,0.86264,9e-05,15.71648]
[1780002793953,34.19,73584.14,0.0,0.86264,9e-05,15.71648]
[1780002794604,34.19,73584.26,0.0,0.86265,9e-05,15.71589]
[1780002796577,34.19,73583.15,0.0,0.86254,9e-05,15.72368]
[1780002798635,34.19,73587.5,0.0,0.86293,9e-05,15.69421]
[1780002802464,34.19,73590.09,0.0,0.86316,9e-05,15.67675]
[1780002802518,34.19,73590.09,0.0,0.86316,9e-05,15.67675]
[1780002802543,34.19,73590.59,0.0,0.8632,9e-05,15.67356]
[1780002803218,34.19,73590.59,0.0,0.8632,9e-05,15.67356]
[1780002805684,34.19,73595.12,0.0,0.8636,9e-05,15.64316]
[1780002806691,34.19,73607.61,0.0,0.86472,9e-05,15.55816]
[1780002808705,34.19,73611.07,0.0,0.86502,9e-05,15.53486]
[1780002814416,34.19,73610.08,0.0,0.86496,9e-05,15.53842]
[1780002815757,34.19,73602.13,0.0,0.86424,9e-05,15.59307]
[1780002819786,34.19,73593.67,0.0,0.86348,9e-05,15.65129]
[1780002820874,34.2,73590.55,0.0,0.86319,9e-05,15.67285]
[1780002826834,34.2,73590.56,0.0,0.86319,9e-05,15.67333]
[1780002829855,34.2,73587.47,0.0,0.86291,9e-05,15.69474]
[1780002834969,34.2,73587.79,0.0,0.86293,9e-05,15.6929]
[1780002835018,34.2,73587.79,0.0,0.86293,9e-05,15.6929]
[1780002835217,34.2,73587.79,0.0,0.86293,9e-05,15.6929]
[1780002838918,34.2,73584.72,0.0,0.86265,9e-05,15.71424]
[1780002841849,34.2,73582.18,0.0,0.86242,9e-05,15.73163]
[1780002841907,34.2,73582.18,0.0,0.86242,9e-05,15.73163]
[1780002841970,34.2,73582.18,0.0,0.86242,9e-05,15.73163]
[1780002842951,34.2,73572.07,0.0,0.86151,9e-05,15.80053]
[1780002843958,34.2,73560.25,0.0,0.86043,9e-05,15.88115]
[1780002844965,34.2,73559.09,0.0,0.86033,9e-05,15.88906]
[1780002848468,34.2,73560.5,0.0,0.86046,9e-05,15.87946]
[1780002848520,34.2,73560.5,0.0,0.86046,9e-05,15.87946]
[1780002848719,34.2,73560.41,0.0,0.86045,9e-05,15.88009]
[1780002851007,34.2,73563.46,0.0,0.86073,9e-05,15.859]
[1780002852017,34.2,73568.0,0.0,0.86114,9e-05,15.82812]
[1780002854030,34.2,73573.49,0.0,0.86164,9e-05,15.79075]
[1780002858057,34.2,73570.41,0.0,0.86136,9e-05,15.81172]
[1780002859064,34.2,73566.96,0.0,0.86104,9e-05,15.83532]
[1780002861759,34.2,73567.39,0.0,0.86108,9e-05,15.83254]
[1780002861811,34.2,73567.39,0.0,0.86108,9e-05,15.83254]
[1780002861970,34.2,73567.39,0.0,0.86108,9e-05,15.83254]
[1780002867120,34.2,73566.86,0.0,0.86103,9e-05,15.83659]
[1780002869138,34.2,73568.0,0.0,0.86113,9e-05,15.8289]
[1780002869209,34.2,73568.0,0.0,0.86113,9e-05,15.8289]
[1780002869218,34.2,73568.0,0.0,0.86113,9e-05,15.8289]
[1780002869240,34.2,73571.44,0.0,0.86144,9e-05,15.80556]
[1780002872171,34.2,73578.5,0.0,0.8621,9e-05,15.75445]
[1780002873761,34.2,73579.62,0.0,0.86219,9e-05,15.74702]
[1780002873837,34.2,73579.62,0.0,0.86219,9e-05,15.74702]
[1780002873974,34.2,73579.62,0.0,0.86219,9e-05,15.74702]
[1780002877206,34.2,73584.93,0.0,0.86266,9e-05,15.7118]
[1780002880476,34.2,73585.37,0.0,0.86269,9e-05,15.70933]
[1780002880507,34.2,73585.37,0.0,0.86269,9e-05,15.70933]
[1780002880720,34.2,73585.37,0.0,0.86269,9e-05,15.70933]
[1780002886269,34.21,73585.58,0.0,0.8627,9e-05,15.70875]
[1780002888283,34.21,73589.81,0.0,0.86308,9e-05,15.68021]
[1780002889844,34.21,73588.6,0.0,0.86297,9e-05,15.68858]
[1780002889877,34.21,73588.6,0.0,0.86297,9e-05,15.68858]
[1780002889971,34.21,73588.6,0.0,0.86297,9e-05,15.68858]
[1780002895331,34.21,73590.18,0.0,0.8631,9e-05,15.67865]
[1780002898089,34.21,73591.63,0.0,0.86322,9e-05,15.66909]
[1780002898140,34.21,73591.63,0.0,0.86322,9e-05,15.66909]
[1780002898220,34.21,73591.63,0.0,0.86322,9e-05,15.66909]
[1780002903388,34.21,73594.26,0.0,0.86345,9e-05,15.65218]
[1780002903921,34.21,73594.26,0.0,0.86345,9e-05,15.65218]
[1780002903970,34.21,73594.26,0.0,0.86345,9e-05,15.65218]
[1780002903975,34.21,73594.26,0.0,0.86345,9e-05,15.65218]
[1780002904220,34.21,73594.26,0.0,0.86345,9e-05,15.65218]
[1780002907416,34.21,73588.79,0.0,0.86295,9e-05,15.69005]
[1780002909459,34.21,73587.59,0.0,0.86284,9e-05,15.69833]
[1780002909469,34.21,73587.59,0.0,0.86284,9e-05,15.69833]
[1780002909738,34.21,73587.59,0.0,0.86284,9e-05,15.69833]
[1780002909866,34.21,73586.32,0.0,0.86272,9e-05,15.70707]
[1780002909968,34.21,73586.32,0.0,0.86272,9e-05,15.70707]
[1780002914466,34.21,73580.58,0.0,0.8622,9e-05,15.74656]
[1780002916031,34.21,73579.55,0.0,0.86211,9e-05,15.7536]
[1780002916082,34.21,73579.55,0.0,0.86211,9e-05,15.7536]
[1780002916219,34.21,73579.55,0.0,0.86211,9e-05,15.7536]
[1780002921515,34.21,73581.99,0.0,0.86233,9e-05,15.73718]
[1780002922318,34.21,73581.99,0.0,0.86233,9e-05,15.73718]
[1780002922370,34.21,73581.99,0.0,0.86233,9e-05,15.73718]
[1780002922470,34.21,73581.99,0.0,0.86233,9e-05,15.73718]
[1780002925543,34.21,73586.06,0.0,0.86269,9e-05,15.70976]
[1780002927666,34.21,73586.31,0.0,0.86271,9e-05,15.70815]
[1780002927722,34.21,73586.31,0.0,0.86271,9e-05,15.70815]
[1780002927872,34.21,73587.74,0.0,0.86284,9e-05,15.69853]
[1780002928883,34.21,73589.27,0.0,0.86297,9e-05,15.68824]
[1780002928974,34.21,73589.27,0.0,0.86297,9e-05,15.68824]
[1780002934607,34.22,73590.65,0.0,0.86311,9e-05,15.67629]
[1780002937628,34.22,73594.79,0.0,0.86347,9e-05,15.6486]
[1780002939133,34.22,73595.24,0.0,0.86351,9e-05,15.64572]
[1780002939201,34.22,73595.24,0.0,0.86351,9e-05,15.64572]
[1780002939222,34.22,73595.24,0.0,0.86351,9e-05,15.64572]
[1780002944677,34.22,73595.56,0.0,0.86353,9e-05,15.64467]
[1780002946726,34.22,73595.43,0.0,0.86351,9e-05,15.64574]
[1780002946971,34.22,73595.4,0.0,0.86351,9e-05,15.64613]
[1780002947094,34.22,73595.4,0.0,0.86351,9e-05,15.64613]
[1780002952733,34.22,73597.26,0.0,0.86366,9e-05,15.63456]
[1780002953486,34.22,73597.26,0.0,0.86366,9e-05,15.63456]
[1780002953718,34.22,73597.26,0.0,0.86366,9e-05,15.63456]
[1780002959228,34.22,73599.81,0.0,0.86387,9e-05,15.61844]
[1780002959280,34.22,73599.81,0.0,0.86387,9e-05,15.61844]
[1780002959468,34.22,73599.81,0.0,0.86387,9e-05,15.61844]
[1780002964818,34.23,73598.66,0.0,0.86375,9e-05,15.62747]
[1780002965641,34.23,73598.66,0.0,0.86375,9e-05,15.62747]
[1780002965694,34.23,73598.66,0.0,0.86375,9e-05,15.62747]
[1780002965718,34.23,73598.66,0.0,0.86375,9e-05,15.62747]
[1780002971644,34.23,73597.73,0.0,0.86366,9e-05,15.63453]
[1780002971696,34.23,73597.73,0.0,0.86366,9e-05,15.63453]
[1780002971721,34.23,73597.73,0.0,0.86366,9e-05,15.63453]
[1780002972209,34.23,73595.85,0.0,0.86349,9e-05,15.64783]
[1780002972218,34.23,73595.85,0.0,0.86349,9e-05,15.64783]
[1780002977910,34.23,73594.18,0.0,0.86333,9e-05,15.66001]
[1780002980429,34.23,73594.09,0.0,0.86332,9e-05,15.66075]
[1780002980467,34.23,73594.09,0.0,0.86332,9e-05,15.66075]
[1780002985966,34.23,73594.16,0.0,0.86331,9e-05,15.66122]
[1780002987614,34.23,73594.16,0.0,0.86331,9e-05,15.66122]
[1780002987661,34.23,73594.16,0.0,0.86331,9e-05,15.66122]
[1780002988987,34.23,73598.56,0.0,0.8637,9e-05,15.63148]
[1780002994728,34.23,73599.25,0.0,0.86378,9e-05,15.62376]
[1780003001071,34.24,73603.56,0.0,0.86415,9e-05,15.59608]
[1780003002800,34.24,73603.56,0.0,0.86415,9e-05,15.59608]
[1780003002851,34.24,73603.56,0.0,0.86415,9e-05,15.59608]
[1780003002969,34.24,73605.16,0.0,0.86429,9e-05,15.58545]
[1780003005099,34.24,73609.17,0.0,0.86463,9e-05,15.55898]
[1780003007113,34.24,73613.89,0.0,0.86504,9e-05,15.52753]
[1780003009127,34.24,73616.79,0.0,0.86529,9e-05,15.50851]
[1780003010179,34.24,73616.79,0.0,0.86529,9e-05,15.50851]
[1780003010219,34.24,73616.79,0.0,0.86529,9e-05,15.50851]
[1780003010231,34.24,73616.79,0.0,0.86529,9e-05,15.50851]
[1780003012607,34.24,73616.25,0.0,0.86524,9e-05,15.51286]
[1780003012720,34.24,73616.25,0.0,0.86524,9e-05,15.51286]
[1780003015169,34.24,73619.39,0.0,0.8655,9e-05,15.49242]
[1780003020204,34.24,73617.48,0.0,0.86533,9e-05,15.50582]
[1780003021032,34.24,73617.48,0.0,0.86533,9e-05,15.50582]
[1780003021084,34.24,73617.48,0.0,0.86533,9e-05,15.50582]
[1780003021218,34.24,73617.48,0.0,0.86533,9e-05,15.50582]
[1780003027253,34.25,73616.21,0.0,0.86521,9e-05,15.5149]
[1780003032458,34.25,73618.59,0.0,0.86542,9e-05,15.49905]
[1780003032467,34.25,73618.59,0.0,0.86542,9e-05,15.49905]
[1780003033030,34.25,73620.96,0.0,0.86563,9e-05,15.48307]
[1780003033296,34.25,73624.08,0.0,0.8659,9e-05,15.46204]
[1780003034303,34.25,73627.17,0.0,0.86617,9e-05,15.4412]
[1780003035978,34.25,73626.84,0.0,0.86614,9e-05,15.44357]
[1780003041352,34.25,73628.69,0.0,0.8663,9e-05,15.43118]
[1780003046387,34.25,73624.43,0.0,0.86593,9e-05,15.4601]
[1780003047526,34.25,73624.43,0.0,0.86593,9e-05,15.4601]
[1780003047577,34.25,73624.43,0.0,0.86593,9e-05,15.4601]
[1780003049408,34.25,73619.23,0.0,0.86546,9e-05,15.49572]
[1780003049975,34.25,73619.23,0.0,0.86546,9e-05,15.49572]
[1780003050228,34.25,73619.23,0.0,0.86546,9e-05,15.49572]
[1780003055450,34.25,73618.41,0.0,0.86541,9e-05,15.49843]
[1780003060485,34.25,73621.9,0.0,0.86571,9e-05,15.47526]
[1780003065522,34.25,73623.64,0.0,0.86585,9e-05,15.46404]
[1780003066529,34.25,73627.13,0.0,0.86616,9e-05,15.44051]
[1780003069553,34.25,73622.8,0.0,0.86577,9e-05,15.4703]
[1780003072574,34.25,73619.52,0.0,0.86548,9e-05,15.49282]
[1780003073581,34.25,73612.98,0.0,0.8649,9e-05,15.53725]
[1780003074811,34.25,73612.98,0.0,0.8649,9e-05,15.53725]
[1780003074815,34.25,73612.98,0.0,0.8649,9e-05,15.53725]
[1780003074844,34.25,73612.29,0.0,0.86484,9e-05,15.54195]
[1780003077473,34.25,73613.11,0.0,0.86491,9e-05,15.53642]
[1780003082645,34.25,73616.35,0.0,0.8652,9e-05,15.51459]
[1780003083486,34.25,73616.35,0.0,0.8652,9e-05,15.51459]
[1780003088920,34.25,73621.4,0.0,0.86564,9e-05,15.48067]
[1780003088972,34.25,73621.4,0.0,0.86564,9e-05,15.48067]
[1780003088921,34.25,73621.65,0.0,0.86566,9e-05,15.47905]
[1780003092460,34.25,73621.61,0.0,0.86565,9e-05,15.47939]
[1780003092467,34.25,73621.61,0.0,0.86565,9e-05,15.47939]
[1780003092715,34.25,73623.05,0.0,0.86578,9e-05,15.46951]
[1780003096743,34.25,73616.79,0.0,0.86523,9e-05,15.51172]
[1780003098477,34.25,73616.0,0.0,0.86516,9e-05,15.51712]
[1780003098528,34.25,73616.0,0.0,0.86516,9e-05,15.51712]
[1780003098717,34.25,73616.0,0.0,0.86516,9e-05,15.51712]
[1780003098756,34.25,73615.3,0.0,0.8651,9e-05,15.5219]
[1780003103792,34.25,73615.66,0.0,0.86513,9e-05,15.51962]
[1780003108827,34.25,73614.37,0.0,0.86501,9e-05,15.52857]
[1780003111278,34.25,73612.85,0.0,0.86488,9e-05,15.53893]
[1780003111330,34.25,73612.85,0.0,0.86488,9e-05,15.53893]
[1780003111472,34.25,73612.85,0.0,0.86488,9e-05,15.53893]
[1780003111848,34.25,73611.59,0.0,0.86479,9e-05,15.54407]
[1780003116883,34.25,73612.46,0.0,0.86487,9e-05,15.53816]
[1780003121918,34.25,73612.9,0.0,0.86491,9e-05,15.53519]
[1780003125466,34.25,73613.11,0.0,0.86492,9e-05,15.53376]
[1780003125518,34.25,73613.11,0.0,0.86492,9e-05,15.53376]
[1780003125721,34.25,73613.11,0.0,0.86492,9e-05,15.53376]
[1780003125949,34.25,73612.79,0.0,0.8649,9e-05,15.53593]
[1780003130984,34.25,73612.6,0.0,0.86488,9e-05,15.53719]
[1780003136020,34.25,73610.97,0.0,0.86474,9e-05,15.54819]
[1780003141202,34.25,73612.22,0.0,0.86485,9e-05,15.53968]
[1780003141222,34.25,73612.22,0.0,0.86485,9e-05,15.53968]
[1780003141253,34.25,73612.22,0.0,0.86485,9e-05,15.53968]
[1780003141355,34.25,73612.16,0.0,0.86484,9e-05,15.5401]
[1780003152135,34.25,73613.19,0.0,0.86493,9e-05,15.53335]
[1780003154369,34.25,73613.43,0.0,0.86495,9e-05,15.53175]
[1780003154422,34.25,73613.43,0.0,0.86495,9e-05,15.53175]
[1780003154468,34.25,73613.43,0.0,0.86495,9e-05,15.53175]
[1780003154518,34.25,73612.83,0.0,0.8649,9e-05,15.53589]
[1780003159554,34.25,73612.92,0.0,0.86491,9e-05,15.53484]
[1780003159720,34.25,73612.92,0.0,0.86491,9e-05,15.53484]
[1780003159819,34.25,73613.11,0.0,0.86493,9e-05,15.53344]
[1780003163670,34.25,73613.19,0.0,0.86493,9e-05,15.53304]
[1780003163722,34.25,73613.19,0.0,0.86493,9e-05,15.53304]
[1780003163966,34.25,73613.19,0.0,0.86493,9e-05,15.53304]
[1780003164067,34.25,73613.01,0.0,0.86492,9e-05,15.53431]
[1780003165226,34.25,73608.08,0.0,0.86448,9e-05,15.5678]
[1780003171268,34.25,73608.05,0.0,0.8645,9e-05,15.56458]
[1780003174752,34.25,73603.7,0.0,0.86411,9e-05,15.59404]
[1780003174804,34.25,73603.7,0.0,0.86411,9e-05,15.59404]
[1780003174967,34.25,73603.7,0.0,0.86411,9e-05,15.59404]
[1780003175067,34.25,73603.47,0.0,0.86409,9e-05,15.59555]
[1780003179324,34.25,73590.42,0.0,0.86294,9e-05,15.68336]
[1780003180331,34.25,73585.32,0.0,0.86248,9e-05,15.71806]
[1780003182860,34.25,73584.9,0.0,0.86244,9e-05,15.72093]
[1780003182912,34.25,73584.9,0.0,0.86244,9e-05,15.72093]
[1780003182972,34.25,73584.9,0.0,0.86244,9e-05,15.72093]
[1780003183070,34.25,73583.99,0.0,0.86236,9e-05,15.72712]
[1780003188386,34.25,73582.58,0.0,0.86223,9e-05,15.73676]
[1780003191473,34.25,73580.82,0.0,0.86207,9e-05,15.74868]
[1780003197247,34.25,73579.57,0.0,0.86196,9e-05,15.75693]
[1780003197299,34.25,73579.57,0.0,0.86196,9e-05,15.75693]
[1780003197472,34.25,73579.57,0.0,0.86196,9e-05,15.75693]
[1780003197573,34.25,73580.01,0.0,0.86201,9e-05,15.75388]
[1780003203162,34.25,73580.34,0.0,0.86204,9e-05,15.75104]
[1780003203201,34.25,73580.34,0.0,0.86204,9e-05,15.75104]
[1780003203224,34.25,73580.34,0.0,0.86204,9e-05,15.75104]
[1780003203492,34.25,73582.48,0.0,0.86224,9e-05,15.73619]
[1780003208527,34.25,73583.79,0.0,0.86237,9e-05,15.72593]
[1780003210541,34.25,73588.39,0.0,0.86279,9e-05,15.69416]
[1780003212340,34.25,73587.42,0.0,0.86271,9e-05,15.70054]
[1780003212392,34.25,73587.42,0.0,0.86271,9e-05,15.70054]
[1780003212472,34.25,73587.42,0.0,0.86271,9e-05,15.70054]
[1780003212554,34.25,73588.51,0.0,0.86281,9e-05,15.69292]
[1780003217589,34.24,73589.97,0.0,0.86295,9e-05,15.68202]
[1780003218368,34.24,73589.97,0.0,0.86295,9e-05,15.68202]
[1780003218420,34.24,73589.97,0.0,0.86295,9e-05,15.68202]
[1780003218470,34.24,73589.97,0.0,0.86295,9e-05,15.68202]
[1780003218597,34.24,73590.11,0.0,0.86297,9e-05,15.68088]
[1780003219605,34.24,73595.91,0.0,0.86349,9e-05,15.6413]
[1780003221619,34.24,73599.3,0.0,0.8638,9e-05,15.61805]
[1780003224955,34.24,73602.72,0.0,0.8641,9e-05,15.59463]
[1780003224973,34.24,73602.72,0.0,0.8641,9e-05,15.59463]
[1780003225006,34.24,73602.72,0.0,0.8641,9e-05,15.59463]
[1780003225056,34.24,73602.71,0.0,0.8641,9e-05,15.59463]
[1780003229487,34.24,73600.9,0.0,0.86395,9e-05,15.60661]
[1780003236724,34.24,73600.39,0.0,0.86393,9e-05,15.60596]
[1780003239954,34.24,73600.36,0.0,0.86393,9e-05,15.60596]
[1780003239969,34.24,73600.36,0.0,0.86393,9e-05,15.60596]
[1780003240008,34.24,73600.36,0.0,0.86393,9e-05,15.60596]
[1780003240053,34.24,73600.36,0.0,0.86393,9e-05,15.60586]
[1780003244794,34.24,73600.7,0.0,0.86397,9e-05,15.60325]
[1780003244973,34.24,73600.7,0.0,0.86397,9e-05,15.60325]
[1780003245069,34.24,73599.88,0.0,0.8639,9e-05,15.60861]
[1780003246794,34.24,73605.63,0.0,0.86441,9e-05,15.56936]
[1780003251829,34.24,73607.68,0.0,0.8646,9e-05,15.55519]
[1780003252843,34.24,73607.68,0.0,0.8646,9e-05,15.55519]
[1780003252895,34.24,73607.68,0.0,0.8646,9e-05,15.55519]
[1780003252970,34.24,73607.68,0.0,0.8646,9e-05,15.55519]
[1780003253061,34.24,73607.68,0.0,0.8646,9e-05,15.55515]
[1780003259886,34.24,73604.7,0.0,0.86434,9e-05,15.57486]
[1780003263368,34.24,73608.29,0.0,0.86466,9e-05,15.55026]
[1780003263418,34.24,73608.29,0.0,0.86466,9e-05,15.55026]
[1780003263474,34.24,73608.29,0.0,0.86466,9e-05,15.55026]
[1780003263914,34.24,73608.18,0.0,0.86465,9e-05,15.55095]
[1780003268949,34.24,73606.02,0.0,0.86447,9e-05,15.56526]
[1780003272538,34.24,73605.81,0.0,0.86445,9e-05,15.56642]
[1780003272543,34.24,73605.81,0.0,0.86445,9e-05,15.56642]
[1780003272720,34.24,73605.81,0.0,0.86445,9e-05,15.56642]
[1780003272977,34.24,73605.89,0.0,0.86446,9e-05,15.56578]
[1780003278012,34.23,73605.65,0.0,0.86444,9e-05,15.56693]
[1780003283577,34.23,73605.74,0.0,0.86445,9e-05,15.56602]
[1780003283629,34.23,73605.74,0.0,0.86445,9e-05,15.56602]
[1780003283720,34.23,73605.74,0.0,0.86445,9e-05,15.56602]
[1780003284055,34.23,73605.67,0.0,0.86445,9e-05,15.56619]
[1780003287382,34.23,73606.59,0.0,0.86454,9e-05,15.55963]
[1780003287435,34.23,73606.59,0.0,0.86454,9e-05,15.55963]
[1780003287474,34.23,73606.59,0.0,0.86454,9e-05,15.55963]
[1780003288091,34.23,73607.32,0.0,0.8646,9e-05,15.55457]
[1780003293120,34.23,73610.37,0.0,0.8649,9e-05,15.5301]
[1780003298616,34.23,73610.64,0.0,0.86493,9e-05,15.52809]
[1780003298667,34.23,73610.64,0.0,0.86493,9e-05,15.52809]
[1780003298723,34.23,73610.64,0.0,0.86493,9e-05,15.52809]
[1780003299162,34.23,73610.62,0.0,0.86493,9e-05,15.52805]
[1780003304196,34.23,73610.57,0.0,0.86493,9e-05,15.52809]
[1780003313920,34.23,73610.57,0.0,0.86493,9e-05,15.52809]
[1780003313970,34.23,73610.57,0.0,0.86493,9e-05,15.52809]
[1780003313970,34.23,73610.57,0.0,0.86493,9e-05,15.52809]
[1780003314068,34.23,73610.57,0.0,0.86494,9e-05,15.52748]
[1780003324521,34.23,73611.87,0.0,0.86505,9e-05,15.51849]
[1780003324718,34.23,73611.87,0.0,0.86505,9e-05,15.51849]
[1780003324788,34.23,73611.74,0.0,0.86505,9e-05,15.51896]
[1780003329487,34.23,73610.43,0.0,0.86494,9e-05,15.52761]
[1780003329507,34.23,73610.43,0.0,0.86494,9e-05,15.52761]
[1780003329719,34.23,73610.43,0.0,0.86494,9e-05,15.52761]
[1780003329800,34.23,73609.84,0.0,0.86488,9e-05,15.53154]
[1780003334193,34.23,73606.96,0.0,0.86463,9e-05,15.55082]
[1780003334221,34.23,73606.96,0.0,0.86463,9e-05,15.55082]
[1780003334220,34.23,73607.92,0.0,0.86472,9e-05,15.54419]
[1780003334407,34.23,73610.38,0.0,0.86494,9e-05,15.52739]
[1780003339616,34.23,73609.86,0.0,0.8649,9e-05,15.53062]
[1780003343469,34.23,73610.19,0.0,0.86493,9e-05,15.52806]
[1780003343471,34.23,73609.93,0.0,0.86491,9e-05,15.52975]
[1780003348506,34.22,73611.5,0.0,0.86505,9e-05,15.5187]
[1780003352240,34.22,73611.87,0.0,0.86509,9e-05,15.51606]
[1780003352292,34.22,73612.38,0.0,0.86515,9e-05,15.50913]
[1780003352468,34.22,73612.38,0.0,0.86515,9e-05,15.50913]
[1780003352533,34.22,73612.54,0.0,0.86517,9e-05,15.50798]
[1780003357569,34.22,73612.66,0.0,0.86518,9e-05,15.5069]
[1780003359416,34.22,73612.92,0.0,0.86521,9e-05,15.50509]
[1780003359468,34.22,73612.92,0.0,0.86521,9e-05,15.50509]
[1780003359511,34.22,73612.92,0.0,0.86521,9e-05,15.50509]
[1780003359583,34.22,73613.73,0.0,0.86528,9e-05,15.49954]
[1780003361596,34.22,73620.49,0.0,0.86588,9e-05,15.45359]
[1780003362544,34.22,73620.49,0.0,0.86588,9e-05,15.45359]
[1780003362590,34.22,73620.49,0.0,0.86588,9e-05,15.45359]
[1780003362720,34.22,73620.49,0.0,0.86588,9e-05,15.45359]
[1780003362820,34.22,73625.07,0.0,0.86628,9e-05,15.42256]
[1780003368646,34.22,73626.0,0.0,0.86636,9e-05,15.41665]
[1780003372931,34.22,73626.07,0.0,0.86636,9e-05,15.41631]
[1780003372964,34.22,73626.07,0.0,0.86636,9e-05,15.41631]
[1780003373032,34.22,73626.06,0.0,0.86636,9e-05,15.41652]
[1780003373475,34.22,73626.06,0.0,0.86636,9e-05,15.41652]
[1780003378715,34.23,73625.54,0.0,0.86631,9e-05,15.42043]
[1780003384758,34.23,73625.71,0.0,0.86632,9e-05,15.41965]
[1780003388328,34.23,73625.05,0.0,0.86626,9e-05,15.42429]
[1780003394831,34.23,73621.22,0.0,0.86592,9e-05,15.45043]
[1780003399866,34.23,73621.53,0.0,0.86595,9e-05,15.44838]
[1780003400873,34.23,73614.1,0.0,0.86529,9e-05,15.49878]
[1780003405908,34.23,73615.27,0.0,0.8654,9e-05,15.49056]
[1780003410943,34.23,73614.13,0.0,0.8653,9e-05,15.498]
[1780003415977,34.23,73615.72,0.0,0.86547,9e-05,15.4835]
[1780003421015,34.22,73616.41,0.0,0.86553,9e-05,15.47859]
[1780003426050,34.22,73616.82,0.0,0.86557,9e-05,15.47561]
[1780003431085,34.22,73618.51,0.0,0.86572,9e-05,15.464]
[1780003441155,34.22,73619.6,0.0,0.86582,9e-05,15.45651]
[1780003446190,34.22,73619.81,0.0,0.86584,9e-05,15.45504]
[1780003451225,34.22,73619.61,0.0,0.86582,9e-05,15.45634]
[1780003454246,34.22,73626.31,0.0,0.86641,9e-05,15.41088]
[1780003458274,34.22,73635.39,0.0,0.86722,9e-05,15.34905]
[1780003459281,34.22,73641.51,0.0,0.86775,9e-05,15.30755]
[1780003461739,34.22,73641.95,0.0,0.86779,9e-05,15.30499]
[1780003462302,34.22,73646.66,0.0,0.86819,9e-05,15.27331]
[1780003464315,34.22,73649.65,0.0,0.86845,9e-05,15.25322]
[1780003465623,34.22,73649.76,0.0,0.86846,9e-05,15.25257]
[1780003471090,34.23,73651.14,0.0,0.86858,9e-05,15.24372]
[1780003471142,34.23,73651.14,0.0,0.86858,9e-05,15.24372]
[1780003471742,34.23,73650.37,0.0,0.86853,9e-05,15.24564]
[1780003472371,34.23,73651.3,0.0,0.86861,9e-05,15.23947]
[1780003477410,34.23,73648.96,0.0,0.8684,9e-05,15.25586]
[1780003482442,34.23,73647.58,0.0,0.86827,9e-05,15.2657]
[1780003487477,34.23,73646.87,0.0,0.8682,9e-05,15.271]
[1780003492512,34.23,73646.59,0.0,0.86817,9e-05,15.27336]
[1780003498554,34.23,73646.53,0.0,0.86816,9e-05,15.27443]
[1780003503589,34.23,73647.05,0.0,0.8682,9e-05,15.27144]
[1780003508625,34.23,73646.78,0.0,0.86817,9e-05,15.27382]
[1780003516681,34.23,73646.59,0.0,0.86814,9e-05,15.27597]
[1780003521716,34.24,73646.49,0.0,0.86813,9e-05,15.27719]
[1780003526752,34.24,73646.53,0.0,0.86812,9e-05,15.27747]
[1780003531788,34.24,73646.95,0.0,0.86818,9e-05,15.27176]
[1780003536822,34.24,73647.31,0.0,0.8682,9e-05,15.26989]
[1780003537829,34.24,73652.05,0.0,0.86861,9e-05,15.23795]
[1780003538837,34.24,73654.99,0.0,0.86887,9e-05,15.21824]
[1780003541858,34.24,73651.92,0.0,0.86859,9e-05,15.23958]
[1780003544879,34.24,73648.83,0.0,0.86832,9e-05,15.26095]
[1780003549916,34.24,73646.39,0.0,0.8681,9e-05,15.278]
[1780003554951,34.24,73645.46,0.0,0.86801,9e-05,15.28478]
[1780003559986,34.24,73645.5,0.0,0.86801,9e-05,15.28496]
[1780003563007,34.24,73642.64,0.0,0.86775,9e-05,15.30458]
[1780003568043,34.24,73646.98,0.0,0.86813,9e-05,15.2756]
[1780003574085,34.25,73650.2,0.0,0.8684,9e-05,15.25472]
[1780003579120,34.25,73650.49,0.0,0.86841,9e-05,15.25359]
[1780003584155,34.25,73652.13,0.0,0.86854,9e-05,15.24348]
[1780003589190,34.25,73652.74,0.0,0.86858,9e-05,15.24042]
[1780003594225,34.25,73651.98,0.0,0.86853,9e-05,15.24324]
[1780003599294,34.26,73652.33,0.0,0.86855,9e-05,15.24176]
[1780003599722,34.26,73651.84,0.0,0.8685,9e-05,15.2453]
[1780003600267,34.26,73652.03,0.0,0.86851,9e-05,15.24424]
[1780003605302,34.26,73651.89,0.0,0.86849,9e-05,15.24632]
[1780003617389,34.26,73655.27,0.0,0.86875,9e-05,15.22619]
[1780003621417,34.27,73652.32,0.0,0.86848,9e-05,15.24709]
[1780003627459,34.27,73651.99,0.0,0.86844,9e-05,15.25057]
[1780003632494,34.27,73653.05,0.0,0.86852,9e-05,15.24433]
[1780003637530,34.27,73651.89,0.0,0.8684,9e-05,15.25309]
[1780003646593,34.27,73653.51,0.0,0.86852,9e-05,15.2438]
[1780003648607,34.27,73649.96,0.0,0.86821,9e-05,15.26814]
[1780003654650,34.28,73650.95,0.0,0.86831,9e-05,15.25894]
[1780003662706,34.28,73652.13,0.0,0.8684,9e-05,15.25217]
[1780003668748,34.28,73652.71,0.0,0.86843,9e-05,15.2493]
[1780003678819,34.28,73652.76,0.0,0.86842,9e-05,15.25034]
[1780003684860,34.28,73652.42,0.0,0.86838,9e-05,15.2534]
[1780003689894,34.29,73652.74,0.0,0.8684,9e-05,15.25189]
[1780003694930,34.29,73652.91,0.0,0.86841,9e-05,15.2514]
[1780003699964,34.29,73653.33,0.0,0.86844,9e-05,15.24925]
[1780003705000,34.29,73651.65,0.0,0.86828,9e-05,15.26124]
[1780003710035,34.29,73648.53,0.0,0.868,9e-05,15.28289]
[1780003715070,34.29,73649.07,0.0,0.86807,9e-05,15.27629]
[1780003720107,34.29,73649.06,0.0,0.86806,9e-05,15.27683]
[1780003725142,34.29,73650.9,0.0,0.86821,9e-05,15.26488]
[1780003730177,34.29,73651.27,0.0,0.86824,9e-05,15.26296]
[1780003731168,34.29,73651.27,0.0,0.86824,9e-05,15.26296]
[1780003731398,34.29,73647.26,0.0,0.86789,9e-05,15.29016]
[1780003737225,34.3,73647.79,0.0,0.86793,9e-05,15.28704]
[1780003741254,34.3,73641.44,0.0,0.86737,9e-05,15.33021]
[1780003745282,34.3,73638.58,0.0,0.86712,9e-05,15.34947]
[1780003748303,34.3,73633.68,0.0,0.86669,9e-05,15.38288]
[1780003750600,34.3,73630.67,0.0,0.86642,9e-05,15.40346]
[1780003756359,34.3,73627.97,0.0,0.86619,9e-05,15.42124]
[1780003758373,34.3,73624.17,0.0,0.86586,9e-05,15.4468]
[1780003759380,34.3,73620.3,0.0,0.86551,9e-05,15.47299]
[1780003761399,34.3,73614.11,0.0,0.86497,9e-05,15.51479]
[1780003762406,34.29,73611.8,0.0,0.86477,9e-05,15.53032]
[1780003763413,34.29,73608.99,0.0,0.86452,9e-05,15.54922]
[1780003764420,34.29,73608.56,0.0,0.86448,9e-05,15.55197]
[1780003765427,34.29,73606.06,0.0,0.86426,9e-05,15.569]
[1780003766434,34.29,73603.37,0.0,0.86402,9e-05,15.58729]
[1780003767441,34.29,73602.73,0.0,0.86396,9e-05,15.59166]
[1780003768448,34.29,73601.95,0.0,0.86389,9e-05,15.59698]
[1780003770462,34.29,73602.52,0.0,0.86394,9e-05,15.59316]
[1780003772476,34.29,73601.39,0.0,0.86387,9e-05,15.5972]
[1780003774490,34.29,73602.17,0.0,0.86394,9e-05,15.59145]
[1780003775497,34.29,73601.53,0.0,0.86389,9e-05,15.59557]
[1780003781539,34.29,73600.41,0.0,0.8638,9e-05,15.60183]
[1780003782547,34.29,73601.4,0.0,0.8639,9e-05,15.59489]
[1780003788589,34.29,73601.15,0.0,0.86389,9e-05,15.59531]
[1780003794630,34.29,73601.11,0.0,0.86389,9e-05,15.59537]
[1780003799666,34.29,73601.07,0.0,0.86389,9e-05,15.5949]
[1780003801680,34.29,73600.38,0.0,0.86384,9e-05,15.59918]
[1780003803693,34.28,73598.36,0.0,0.86366,9e-05,15.61247]
[1780003804701,34.28,73600.46,0.0,0.86385,9e-05,15.59801]
[1780003806715,34.28,73598.86,0.0,0.86372,9e-05,15.60844]
[1780003811750,34.28,73598.78,0.0,0.86372,9e-05,15.60796]
[1780003816785,34.28,73598.05,0.0,0.86367,9e-05,15.61187]
[1780003824255,34.28,73598.21,0.0,0.86369,9e-05,15.61037]
[1780003824307,34.28,73598.21,0.0,0.86369,9e-05,15.61037]
[1780003824468,34.28,73598.21,0.0,0.86369,9e-05,15.61037]
[1780003824483,34.28,73595.46,0.0,0.86346,9e-05,15.62781]
[1780003829876,34.27,73595.4,0.0,0.86347,9e-05,15.62712]
[1780003836925,34.27,73595.79,0.0,0.86355,9e-05,15.6194]
[1780003838726,34.27,73595.15,0.0,0.86349,9e-05,15.62354]
[1780003841959,34.27,73594.45,0.0,0.86344,9e-05,15.62749]
[1780003851027,34.27,73594.36,0.0,0.86346,9e-05,15.62628]
[1780003855056,34.26,73593.46,0.0,0.86338,9e-05,15.63163]
[1780003860092,34.26,73593.68,0.0,0.86342,9e-05,15.62915]
[1780003864120,34.26,73591.97,0.0,0.86327,9e-05,15.63999]
[1780003869155,34.26,73591.71,0.0,0.86326,9e-05,15.64073]
[1780003870162,34.26,73592.43,0.0,0.86333,9e-05,15.63564]
[1780003871170,34.26,73594.71,0.0,0.86354,9e-05,15.61997]
[1780003876205,34.26,73594.7,0.0,0.86355,9e-05,15.61919]
[1780003881240,34.26,73594.06,0.0,0.8635,9e-05,15.6227]
[1780003886275,34.25,73593.61,0.0,0.86347,9e-05,15.62491]
[1780003891310,34.25,73593.24,0.0,0.86347,9e-05,15.62316]
[1780003896345,34.25,73593.78,0.0,0.86353,9e-05,15.61867]
[1780003901380,34.25,73594.08,0.0,0.86357,9e-05,15.61586]
[1780003902697,34.25,73594.08,0.0,0.86357,9e-05,15.61586]
[1780003902797,34.25,73596.85,0.0,0.86382,9e-05,15.5969]
[1780003903075,34.25,73596.85,0.0,0.86382,9e-05,15.5969]
[1780003903396,34.25,73602.0,0.0,0.86428,9e-05,15.56162]
[1780003906190,34.25,73602.39,0.0,0.86432,9e-05,15.55843]
[1780003910559,34.25,73603.48,0.0,0.86443,9e-05,15.54998]
[1780003910621,34.25,73603.48,0.0,0.86443,9e-05,15.54998]
[1780003910637,34.25,73603.48,0.0,0.86443,9e-05,15.54998]
[1780003910665,34.25,73603.48,0.0,0.86443,9e-05,15.54998]
[1780003910720,34.25,73603.48,0.0,0.86443,9e-05,15.54998]
[1780003910821,34.24,73603.48,0.0,0.86444,9e-05,15.54972]
[1780003916489,34.24,73602.76,0.0,0.86439,9e-05,15.55301]
[1780003920194,34.24,73602.87,0.0,0.86441,9e-05,15.55144]
[1780003920228,34.24,73602.87,0.0,0.86441,9e-05,15.55144]
[1780003920244,34.24,73602.87,0.0,0.86441,9e-05,15.55144]
[1780003921260,34.24,73603.2,0.0,0.86445,9e-05,15.54892]
[1780003921311,34.24,73603.2,0.0,0.86445,9e-05,15.54892]
[1780003921400,34.24,73603.2,0.0,0.86445,9e-05,15.54892]
[1780003921467,34.24,73603.2,0.0,0.86445,9e-05,15.54892]
[1780003921524,34.24,73603.17,0.0,0.86445,9e-05,15.54885]
[1780003930368,34.24,73603.15,0.0,0.86445,9e-05,15.54843]
[1780003930466,34.24,73603.15,0.0,0.86445,9e-05,15.54843]
[1780003930586,34.23,73602.77,0.0,0.86444,9e-05,15.54907]
[1780003933788,34.23,73602.61,0.0,0.86444,9e-05,15.54959]
[1780003933833,34.23,73602.61,0.0,0.86444,9e-05,15.54959]
[1780003933968,34.23,73602.61,0.0,0.86444,9e-05,15.54959]
[1780003935223,34.23,73602.61,0.0,0.86444,9e-05,15.54902]
[1780003935468,34.23,73602.61,0.0,0.86444,9e-05,15.54902]
[1780003936629,34.23,73602.61,0.0,0.86445,9e-05,15.54873]
[1780003936660,34.23,73602.61,0.0,0.86445,9e-05,15.54873]
[1780003936718,34.23,73602.61,0.0,0.86445,9e-05,15.54873]
[1780003936733,34.23,73602.8,0.0,0.86447,9e-05,15.54715]
[1780003942671,34.23,73603.02,0.0,0.86451,9e-05,15.54396]
[1780003947705,34.23,73603.18,0.0,0.86454,9e-05,15.54186]
[1780003948856,34.23,73603.18,0.0,0.86454,9e-05,15.54186]
[1780003948907,34.23,73603.13,0.0,0.86453,9e-05,15.54212]
[1780003948971,34.23,73603.13,0.0,0.86453,9e-05,15.54212]
[1780003949359,34.23,73603.13,0.0,0.86453,9e-05,15.54212]
[1780003949411,34.23,73603.13,0.0,0.86453,9e-05,15.54212]
[1780003949467,34.23,73603.13,0.0,0.86453,9e-05,15.54212]
[1780003949719,34.23,73603.06,0.0,0.86453,9e-05,15.54251]
[1780003956769,34.22,73602.75,0.0,0.86453,9e-05,15.54061]
[1780003961804,34.22,73602.67,0.0,0.86453,9e-05,15.54073]
[1780003964639,34.22,73601.67,0.0,0.86444,9e-05,15.54735]
[1780003964690,34.22,73601.67,0.0,0.86444,9e-05,15.54735]
[1780003964724,34.22,73601.67,0.0,0.86444,9e-05,15.54735]
[1780003965180,34.22,73601.62,0.0,0.86444,9e-05,15.5476]
[1780003965218,34.22,73601.62,0.0,0.86444,9e-05,15.5476]
[1780003965232,34.22,73601.62,0.0,0.86444,9e-05,15.5476]
[1780003965281,34.22,73601.62,0.0,0.86444,9e-05,15.5475]
[1780003972880,34.22,73600.5,0.0,0.86435,9e-05,15.55446]
[1780003973638,34.22,73600.5,0.0,0.86435,9e-05,15.55446]
[1780003973692,34.22,73600.5,0.0,0.86435,9e-05,15.55446]
[1780003973740,34.22,73600.5,0.0,0.86435,9e-05,15.55446]
[1780003974097,34.22,73600.49,0.0,0.86435,9e-05,15.55444]
[1780003974149,34.22,73600.49,0.0,0.86435,9e-05,15.55444]
[1780003974220,34.22,73600.49,0.0,0.86435,9e-05,15.55444]
[1780003974320,34.22,73600.49,0.0,0.86435,9e-05,15.55434]
[1780003980583,34.22,73600.57,0.0,0.86436,9e-05,15.55339]
[1780003981694,34.22,73600.54,0.0,0.86436,9e-05,15.5534]
[1780003981725,34.22,73600.54,0.0,0.86436,9e-05,15.5534]
[1780003982047,34.22,73600.43,0.0,0.86435,9e-05,15.55405]
[1780003982099,34.22,73600.43,0.0,0.86435,9e-05,15.55405]
[1780003982218,34.22,73600.43,0.0,0.86435,9e-05,15.55405]
[1780003982320,34.22,73600.13,0.0,0.86433,9e-05,15.55599]
[1780003987985,34.22,73600.62,0.0,0.86438,9e-05,15.55217]
[1780003990644,34.22,73600.74,0.0,0.86439,9e-05,15.55126]
[1780003994217,34.22,73600.68,0.0,0.86439,9e-05,15.5513]
[1780003994269,34.22,73600.68,0.0,0.86439,9e-05,15.5513]
[1780003994469,34.22,73600.68,0.0,0.86439,9e-05,15.5513]
[1780003994570,34.22,73600.68,0.0,0.86439,9e-05,15.55112]
[1780004003092,34.22,73600.93,0.0,0.86442,9e-05,15.54861]
[1780004008617,34.22,73601.03,0.0,0.86444,9e-05,15.54768]
[1780004008622,34.22,73601.03,0.0,0.86444,9e-05,15.54768]
[1780004008674,34.22,73601.03,0.0,0.86444,9e-05,15.54768]
[1780004008726,34.22,73601.03,0.0,0.86444,9e-05,15.54768]
[1780004008828,34.22,73601.03,0.0,0.86444,9e-05,15.54751]
[1780004016183,34.21,73601.03,0.0,0.86447,9e-05,15.54341]
[1780004021687,34.21,73601.07,0.0,0.86448,9e-05,15.54282]
[1780004021739,34.21,73601.07,0.0,0.86448,9e-05,15.54282]
[1780004022397,34.21,73601.39,0.0,0.86451,9e-05,15.54057]
[1780004022449,34.21,73601.39,0.0,0.86451,9e-05,15.54057]
[1780004022470,34.21,73601.39,0.0,0.86451,9e-05,15.54057]
[1780004022550,34.21,73601.94,0.0,0.86456,9e-05,15.53675]
[1780004023233,34.21,73607.38,0.0,0.86504,9e-05,15.49974]
[1780004025246,34.21,73610.84,0.0,0.86535,9e-05,15.47625]
[1780004027448,34.21,73614.59,0.0,0.86568,9e-05,15.45082]
[1780004027470,34.21,73614.59,0.0,0.86568,9e-05,15.45082]
[1780004027805,34.21,73614.59,0.0,0.86568,9e-05,15.45082]
[1780004027854,34.21,73614.59,0.0,0.86568,9e-05,15.45082]
[1780004027970,34.21,73614.59,0.0,0.86568,9e-05,15.45082]
[1780004027904,34.21,73616.95,0.0,0.86589,9e-05,15.43486]
[1780004029026,34.21,73617.13,0.0,0.8659,9e-05,15.43371]
[1780004030221,34.21,73617.03,0.0,0.86589,9e-05,15.43447]
[1780004035316,34.21,73620.77,0.0,0.86622,9e-05,15.4096]
[1780004040351,34.22,73620.28,0.0,0.86617,9e-05,15.41342]
[1780004043252,34.22,73620.39,0.0,0.86618,9e-05,15.41287]
[1780004043304,34.22,73620.39,0.0,0.86618,9e-05,15.41287]
[1780004043491,34.22,73620.39,0.0,0.86618,9e-05,15.41287]
[1780004044927,34.22,73622.01,0.0,0.86632,9e-05,15.40197]
[1780004044975,34.22,73622.01,0.0,0.86632,9e-05,15.40197]
[1780004044978,34.22,73622.01,0.0,0.86632,9e-05,15.40197]
[1780004045385,34.22,73625.72,0.0,0.86665,9e-05,15.37664]
[1780004047048,34.22,73626.39,0.0,0.86671,9e-05,15.37204]
[1780004047218,34.22,73626.39,0.0,0.86671,9e-05,15.37204]
[1780004047400,34.22,73626.46,0.0,0.86671,9e-05,15.37151]
[1780004049414,34.22,73632.64,0.0,0.86726,9e-05,15.32953]
[1780004050309,34.22,73632.64,0.0,0.86726,9e-05,15.32953]
[1780004050361,34.22,73632.64,0.0,0.86726,9e-05,15.32953]
[1780004050470,34.22,73632.64,0.0,0.86726,9e-05,15.32953]
[1780004050903,34.22,73632.64,0.0,0.86726,9e-05,15.32953]
[1780004050955,34.22,73632.64,0.0,0.86726,9e-05,15.32953]
[1780004050972,34.22,73632.64,0.0,0.86726,9e-05,15.32953]
[1780004051428,34.22,73632.25,0.0,0.86723,9e-05,15.33217]
[1780004056463,34.22,73632.16,0.0,0.86722,9e-05,15.33274]
[1780004061924,34.22,73633.12,0.0,0.86729,9e-05,15.327]
[1780004066470,34.22,73633.39,0.0,0.8673,9e-05,15.32614]
[1780004066521,34.22,73633.39,0.0,0.8673,9e-05,15.32614]
[1780004066580,34.22,73633.39,0.0,0.8673,9e-05,15.32614]
[1780004066632,34.22,73633.39,0.0,0.8673,9e-05,15.32614]
[1780004066717,34.22,73633.39,0.0,0.8673,9e-05,15.32614]
[1780004066807,34.22,73633.45,0.0,0.86731,9e-05,15.32593]
[1780004072776,34.22,73633.42,0.0,0.86731,9e-05,15.32372]
[1780004072827,34.22,73633.42,0.0,0.86731,9e-05,15.32372]
[1780004072973,34.22,73633.42,0.0,0.86731,9e-05,15.32372]
[1780004073117,34.22,73634.53,0.0,0.86741,9e-05,15.31639]
[1780004073169,34.22,73634.53,0.0,0.86741,9e-05,15.31639]
[1780004073221,34.22,73634.53,0.0,0.86741,9e-05,15.31639]
[1780004073582,34.22,73634.75,0.0,0.86743,9e-05,15.31511]
[1780004077317,34.22,73635.13,0.0,0.86745,9e-05,15.31318]
[1780004077469,34.22,73635.13,0.0,0.86745,9e-05,15.31318]
[1780004077610,34.22,73635.27,0.0,0.86746,9e-05,15.31245]
[1780004080530,34.22,73637.59,0.0,0.86766,9e-05,15.29717]
[1780004080582,34.22,73637.59,0.0,0.86766,9e-05,15.29717]
[1780004080725,34.22,73637.59,0.0,0.86766,9e-05,15.29717]
[1780004082294,34.22,73637.48,0.0,0.86764,9e-05,15.29839]
[1780004082346,34.22,73637.48,0.0,0.86764,9e-05,15.29839]
[1780004082467,34.22,73637.48,0.0,0.86764,9e-05,15.29839]
[1780004082645,34.23,73637.45,0.0,0.86764,9e-05,15.29882]
[1780004087681,34.23,73637.4,0.0,0.86762,9e-05,15.30031]
[1780004088191,34.23,73637.4,0.0,0.86762,9e-05,15.30031]
[1780004088221,34.23,73637.4,0.0,0.86762,9e-05,15.30031]
[1780004092222,34.23,73637.06,0.0,0.86758,9e-05,15.30352]
[1780004092273,34.23,73637.06,0.0,0.86758,9e-05,15.30352]
[1780004092470,34.23,73637.06,0.0,0.86758,9e-05,15.30352]
[1780004092716,34.23,73637.46,0.0,0.86761,9e-05,15.30103]
[1780004093577,34.23,73637.46,0.0,0.86761,9e-05,15.30103]
[1780004093683,34.23,73637.46,0.0,0.86761,9e-05,15.30103]
[1780004093722,34.23,73637.46,0.0,0.86761,9e-05,15.30103]
[1780004100819,34.23,73638.4,0.0,0.86767,9e-05,15.29648]
[1780004101862,34.23,73638.4,0.0,0.86767,9e-05,15.29648]
[1780004101914,34.23,73638.4,0.0,0.86767,9e-05,15.29648]
[1780004101971,34.23,73638.4,0.0,0.86767,9e-05,15.29648]
[1780004102374,34.23,73637.62,0.0,0.8676,9e-05,15.30199]
[1780004102415,34.23,73637.62,0.0,0.8676,9e-05,15.30199]
[1780004102470,34.23,73637.62,0.0,0.8676,9e-05,15.30199]
[1780004102833,34.23,73637.22,0.0,0.86756,9e-05,15.30491]
[1780004112903,34.24,73636.67,0.0,0.86749,9e-05,15.31067]
[1780004117937,34.24,73636.17,0.0,0.86743,9e-05,15.31506]
[1780004123980,34.24,73634.93,0.0,0.86731,9e-05,15.32462]
[1780004125146,34.24,73634.7,0.0,0.86728,9e-05,15.32637]
[1780004125198,34.24,73634.7,0.0,0.86728,9e-05,15.32637]
[1780004125217,34.24,73634.7,0.0,0.86728,9e-05,15.32637]
[1780004125893,34.24,73634.7,0.0,0.86728,9e-05,15.32637]
[1780004125944,34.24,73634.7,0.0,0.86728,9e-05,15.32637]
[1780004125972,34.24,73634.7,0.0,0.86728,9e-05,15.32637]
[1780004125993,34.24,73634.63,0.0,0.86728,9e-05,15.32703]
[1780004132042,34.24,73633.92,0.0,0.86722,9e-05,15.32952]
[1780004137077,34.25,73633.89,0.0,0.86721,9e-05,15.33067]
[1780004142114,34.25,73634.01,0.0,0.86721,9e-05,15.33082]
[1780004147831,34.25,73632.99,0.0,0.86711,9e-05,15.3385]
[1780004147881,34.25,73632.99,0.0,0.86711,9e-05,15.3385]
[1780004147967,34.25,73632.99,0.0,0.86711,9e-05,15.3385]
[1780004148775,34.25,73633.03,0.0,0.86711,9e-05,15.3386]
[1780004148827,34.25,73633.03,0.0,0.86711,9e-05,15.3386]
[1780004148970,34.25,73633.03,0.0,0.86711,9e-05,15.3386]
[1780004149016,34.25,73632.95,0.0,0.8671,9e-05,15.33933]
[1780004156212,34.25,73633.01,0.0,0.86709,9e-05,15.34023]
[1780004160794,34.25,73633.01,0.0,0.86708,9e-05,15.34098]
[1780004160846,34.25,73633.01,0.0,0.86708,9e-05,15.34098]
[1780004160970,34.25,73633.01,0.0,0.86708,9e-05,15.34098]
[1780004161274,34.25,73633.01,0.0,0.86707,9e-05,15.34117]
[1780004161326,34.25,73633.01,0.0,0.86707,9e-05,15.34117]
[1780004161470,34.25,73633.01,0.0,0.86707,9e-05,15.34117]
[1780004161510,34.25,73633.01,0.0,0.86707,9e-05,15.34135]
[1780004167975,34.26,73633.06,0.0,0.86707,9e-05,15.34195]
[1780004168077,34.26,73632.86,0.0,0.86705,9e-05,15.3435]
[1780004168218,34.26,73632.86,0.0,0.86705,9e-05,15.3435]
[1780004168303,34.26,73632.79,0.0,0.86704,9e-05,15.34416]
[1780004178374,34.26,73632.79,0.0,0.86701,9e-05,15.34601]
[1780004183408,34.26,73632.75,0.0,0.867,9e-05,15.34721]
[1780004188445,34.26,73633.22,0.0,0.86703,9e-05,15.34498]
[1780004192705,34.27,73633.13,0.0,0.86704,9e-05,15.34274]
[1780004192757,34.27,73633.13,0.0,0.86704,9e-05,15.34274]
[1780004193270,34.27,73635.45,0.0,0.86724,9e-05,15.32723]
[1780004193322,34.27,73635.45,0.0,0.86724,9e-05,15.32723]
[1780004193471,34.27,73635.45,0.0,0.86724,9e-05,15.32723]
[1780004193480,34.27,73635.42,0.0,0.86723,9e-05,15.32764]
[1780004198514,34.27,73635.51,0.0,0.86723,9e-05,15.32809]
[1780004203550,34.27,73635.53,0.0,0.86722,9e-05,15.32899]
[1780004205564,34.27,73631.6,0.0,0.86686,9e-05,15.35599]
[1780004207578,34.27,73635.52,0.0,0.8672,9e-05,15.32983]
[1780004211975,34.27,73635.56,0.0,0.86721,9e-05,15.32976]
[1780004212218,34.27,73635.6,0.0,0.8672,9e-05,15.3301]
[1780004213161,34.27,73635.6,0.0,0.8672,9e-05,15.3301]
[1780004213213,34.27,73635.89,0.0,0.86722,9e-05,15.32834]
[1780004213222,34.27,73635.89,0.0,0.86722,9e-05,15.32834]
[1780004213620,34.27,73635.85,0.0,0.86722,9e-05,15.32882]
[1780004216217,34.27,73635.97,0.0,0.86722,9e-05,15.32842]
[1780004216641,34.27,73630.07,0.0,0.8667,9e-05,15.36854]
[1780004220669,34.28,73627.69,0.0,0.86649,9e-05,15.38516]
[1780004223690,34.28,73641.87,0.0,0.86773,9e-05,15.28919]
[1780004225046,34.28,73641.87,0.0,0.86773,9e-05,15.28919]
[1780004225098,34.28,73641.87,0.0,0.86773,9e-05,15.28919]
[1780004225148,34.28,73644.32,0.0,0.86795,9e-05,15.27268]
[1780004225217,34.28,73644.32,0.0,0.86795,9e-05,15.27268]
[1780004225704,34.28,73644.24,0.0,0.86794,9e-05,15.27302]
[1780004229733,34.27,73648.06,0.0,0.86828,9e-05,15.2465]
[1780004230740,34.27,73652.1,0.0,0.86864,9e-05,15.21905]
[1780004232628,34.27,73653.31,0.0,0.86874,9e-05,15.21077]
[1780004234301,34.27,73653.0,0.0,0.86872,9e-05,15.21269]
[1780004234356,34.27,73653.0,0.0,0.86872,9e-05,15.21269]
[1780004234471,34.27,73653.0,0.0,0.86872,9e-05,15.21269]
[1780004234768,34.27,73653.36,0.0,0.86875,9e-05,15.21017]
[1780004236646,34.27,73655.42,0.0,0.86893,9e-05,15.19617]
[1780004238216,34.27,73656.72,0.0,0.86905,9e-05,15.18728]
[1780004238796,34.27,73656.79,0.0,0.86905,9e-05,15.18676]
[1780004243830,34.27,73659.17,0.0,0.86926,9e-05,15.17048]
[1780004244252,34.27,73659.17,0.0,0.86926,9e-05,15.17048]
[1780004244336,34.27,73659.17,0.0,0.86926,9e-05,15.17048]
[1780004244467,34.27,73659.17,0.0,0.86926,9e-05,15.17048]
[1780004244838,34.27,73658.73,0.0,0.86922,9e-05,15.17343]
[1780004249875,34.27,73659.49,0.0,0.86929,9e-05,15.16816]
[1780004251093,34.27,73659.49,0.0,0.86929,9e-05,15.16816]
[1780004251194,34.27,73660.77,0.0,0.86943,9e-05,15.15608]
[1780004251223,34.27,73660.77,0.0,0.86943,9e-05,15.15608]
[1780004251890,34.27,73662.86,0.0,0.86961,9e-05,15.14196]
[1780004255810,34.27,73662.95,0.0,0.86961,9e-05,15.14137]
[1780004256238,34.27,73663.5,0.0,0.86966,9e-05,15.13768]
[1780004256925,34.27,73667.55,0.0,0.87001,9e-05,15.11035]
[1780004258423,34.27,73668.17,0.0,0.87007,9e-05,15.10622]
[1780004258938,34.27,73673.88,0.0,0.87056,9e-05,15.06777]
[1780004259971,34.27,73688.39,0.0,0.8718,9e-05,14.97009]
[1780004260963,34.27,73708.57,0.0,0.87352,8e-05,14.83457]
[1780004261506,34.27,73708.57,0.0,0.87352,8e-05,14.83457]
[1780004261971,34.27,73710.94,0.0,0.87371,8e-05,14.81903]
[1780004262477,34.27,73710.94,0.0,0.87371,8e-05,14.81903]
[1780004262978,34.27,73694.04,0.0,0.87227,9e-05,14.9329]
[1780004263985,34.27,73684.47,0.0,0.87145,9e-05,14.99764]
[1780004265094,34.27,73684.47,0.0,0.87145,9e-05,14.99764]
[1780004265176,34.27,73684.05,0.0,0.87141,9e-05,15.00067]
[1780004265290,34.27,73684.05,0.0,0.87141,9e-05,15.00067]
[1780004266000,34.28,73682.8,0.0,0.8713,9e-05,15.00929]
[1780004266974,34.28,73682.8,0.0,0.8713,9e-05,15.00929]
[1780004267012,34.28,73677.43,0.0,0.87084,9e-05,15.04566]
[1780004268244,34.28,73677.77,0.0,0.87087,9e-05,15.04349]
[1780004277086,34.28,73674.84,0.0,0.87059,9e-05,15.0649]
[1780004280623,34.28,73674.84,0.0,0.87059,9e-05,15.0649]
[1780004280678,34.28,73674.84,0.0,0.87059,9e-05,15.0649]
[1780004281114,34.28,73674.06,0.0,0.87051,9e-05,15.07152]
[1780004283128,34.28,73677.16,0.0,0.87077,9e-05,15.05127]
[1780004284218,34.28,73677.16,0.0,0.87077,9e-05,15.05127]
[1780004287157,34.28,73683.31,0.0,0.87128,9e-05,15.01093]
[1780004287701,34.28,73683.31,0.0,0.87128,9e-05,15.01093]
[1780004287805,34.28,73683.31,0.0,0.87128,9e-05,15.01093]
[1780004288164,34.28,73694.15,0.0,0.87221,9e-05,14.93807]
[1780004289171,34.29,73694.47,0.0,0.87223,9e-05,14.93614]
[1780004292192,34.29,73699.47,0.0,0.87265,9e-05,14.90321]
[1780004293345,34.29,73700.9,0.0,0.87277,9e-05,14.89387]
[1780004293640,34.29,73700.9,0.0,0.87277,9e-05,14.89387]
[1780004294222,34.29,73700.9,0.0,0.87277,9e-05,14.89387]
[1780004299241,34.29,73700.74,0.0,0.87274,9e-05,14.89669]
[1780004304275,34.29,73700.72,0.0,0.87272,9e-05,14.89822]
[1780004309311,34.3,73699.88,0.0,0.87263,9e-05,14.90523]
[1780004314348,34.3,73699.99,0.0,0.87264,9e-05,14.90241]
[1780004319381,34.3,73699.59,0.0,0.87259,9e-05,14.90643]
[1780004324416,34.3,73700.76,0.0,0.87268,9e-05,14.89989]
[1780004329451,34.31,73701.74,0.0,0.87274,9e-05,14.89492]
[1780004331767,34.31,73701.7,0.0,0.87274,9e-05,14.89519]
[1780004337507,34.31,73704.84,0.0,0.87298,8e-05,14.87639]
[1780004342542,34.31,73704.53,0.0,0.87293,8e-05,14.87993]
[1780004345563,34.31,73697.63,0.0,0.87233,9e-05,14.92716]
[1780004346570,34.31,73681.44,0.0,0.87095,9e-05,15.03629]
[1780004347577,34.31,73682.01,0.0,0.87099,9e-05,15.03279]
[1780004351606,34.32,73679.13,0.0,0.87074,9e-05,15.0524]
[1780004356643,34.32,73678.76,0.0,0.87071,9e-05,15.05509]
[1780004359664,34.32,73682.03,0.0,0.87099,9e-05,15.03318]
[1780004360853,34.32,73682.03,0.0,0.87099,9e-05,15.03318]
[1780004361317,34.32,73684.73,0.0,0.87122,9e-05,15.01508]
[1780004364220,34.32,73685.65,0.0,0.87129,9e-05,15.00908]
[1780004366713,34.32,73690.19,0.0,0.87168,9e-05,14.97898]
[1780004371748,34.32,73692.27,0.0,0.87187,9e-05,14.96238]
[1780004376783,34.32,73692.4,0.0,0.87187,9e-05,14.96238]
[1780004378797,34.32,73689.48,0.0,0.87162,9e-05,14.98236]
[1780004384149,34.32,73690.39,0.0,0.87169,9e-05,14.97639]
[1780004384327,34.32,73690.39,0.0,0.87169,9e-05,14.97639]
[1780004384158,34.32,73694.06,0.0,0.872,9e-05,14.95233]
[1780004387551,34.32,73695.65,0.0,0.87213,9e-05,14.94225]
[1780004392897,34.33,73697.89,0.0,0.87229,9e-05,14.92906]
[1780004393481,34.33,73697.89,0.0,0.87229,9e-05,14.92906]
[1780004393904,34.33,73697.66,0.0,0.87227,9e-05,14.93084]
[1780004397480,34.33,73699.21,0.0,0.87238,9e-05,14.92193]
[1780004397581,34.33,73699.21,0.0,0.87238,9e-05,14.92244]
[1780004400954,34.33,73702.79,0.0,0.87267,9e-05,14.89944]
[1780004405989,34.33,73706.56,0.0,0.87298,8e-05,14.87494]
[1780004411024,34.34,73700.86,0.0,0.87249,9e-05,14.91373]
[1780004412031,34.34,73697.94,0.0,0.87224,9e-05,14.93359]
[1780004417066,34.34,73699.48,0.0,0.87235,9e-05,14.92438]
[1780004422102,34.34,73699.05,0.0,0.8723,9e-05,14.92845]
[1780004430158,34.34,73699.27,0.0,0.8723,9e-05,14.92885]
[1780004435193,34.35,73699.49,0.0,0.87233,9e-05,14.92516]
[1780004440228,34.35,73700.64,0.0,0.87241,9e-05,14.91869]
[1780004448284,34.35,73700.87,0.0,0.8724,9e-05,14.91918]
[1780004454326,34.35,73701.19,0.0,0.87241,9e-05,14.91857]
[1780004459361,34.36,73702.99,0.0,0.87255,9e-05,14.9081]
[1780004463389,34.36,73705.81,0.0,0.87277,8e-05,14.89028]
[1780004466410,34.36,73710.8,0.0,0.87318,8e-05,14.85769]
[1780004468424,34.36,73714.08,0.0,0.87346,8e-05,14.83588]
[1780004470438,34.36,73732.49,0.0,0.875,8e-05,14.71337]
[1780004471641,34.36,73732.49,0.0,0.875,8e-05,14.71337]
[1780004471829,34.36,73732.49,0.0,0.875,8e-05,14.71337]
[1780004471911,34.36,73760.11,0.0,0.8773,8e-05,14.52881]
[1780004472748,34.36,73768.15,0.0,0.87796,8e-05,14.47532]
[1780004473759,34.36,73768.15,0.0,0.87796,8e-05,14.47532]
[1780004473933,34.36,73768.15,0.0,0.87796,8e-05,14.47532]
[1780004474190,34.36,73768.15,0.0,0.87796,8e-05,14.47532]
[1780004474332,34.36,73770.73,0.0,0.87817,8e-05,14.45866]
[1780004474757,34.36,73770.73,0.0,0.87817,8e-05,14.45866]
[1780004476489,34.36,73768.98,0.0,0.87802,8e-05,14.47042]
[1780004478502,34.36,73760.89,0.0,0.87735,8e-05,14.52452]
[1780004479509,34.36,73748.96,0.0,0.87636,8e-05,14.60424]
[1780004481523,34.37,73745.67,0.0,0.87608,8e-05,14.62721]
[1780004483537,34.37,73739.36,0.0,0.87553,8e-05,14.6706]
[1780004488574,34.37,73739.53,0.0,0.87553,8e-05,14.67115]
[1780004493072,34.38,73744.84,0.0,0.87594,8e-05,14.63651]
[1780004495720,34.38,73752.23,0.0,0.87654,8e-05,14.5885]
[1780004501663,34.39,73755.64,0.0,0.87678,8e-05,14.56924]
[1780004503677,34.39,73765.17,0.0,0.87756,8e-05,14.50647]
[1780004504684,34.39,73765.91,0.0,0.87762,8e-05,14.50187]
[1780004509719,34.39,73764.26,0.0,0.87746,8e-05,14.51508]
[1780004514754,34.4,73762.95,0.0,0.87732,8e-05,14.52579]
[1780004517776,34.4,73757.16,0.0,0.87683,8e-05,14.56577]
[1780004519790,34.4,73750.02,0.0,0.87622,8e-05,14.6144]
[1780004521804,34.4,73745.26,0.0,0.87582,8e-05,14.647]
[1780004523818,34.4,73738.99,0.0,0.87529,8e-05,14.68961]
[1780004526839,34.41,73734.17,0.0,0.87487,8e-05,14.72271]
[1780004531874,34.41,73730.66,0.0,0.87456,8e-05,14.74739]
[1780004533888,34.41,73735.68,0.0,0.87498,8e-05,14.71429]
[1780004536909,34.41,73741.49,0.0,0.87545,8e-05,14.67633]
[1780004538923,34.41,73746.82,0.0,0.87589,8e-05,14.64113]
[1780004540937,34.41,73752.36,0.0,0.87635,8e-05,14.6044]
[1780004543958,34.41,73757.57,0.0,0.87678,8e-05,14.57018]
[1780004548993,34.42,73762.7,0.0,0.87719,8e-05,14.53706]
[1780004554042,34.42,73766.47,0.0,0.87751,8e-05,14.50915]
[1780004559078,34.42,73768.23,0.0,0.87765,8e-05,14.49813]
[1780004562370,34.42,73768.62,0.0,0.87768,8e-05,14.49614]
[1780004562423,34.42,73768.62,0.0,0.87768,8e-05,14.49614]
[1780004562468,34.42,73768.62,0.0,0.87768,8e-05,14.49614]
[1780004562471,34.42,73768.62,0.0,0.87767,8e-05,14.49645]
[1780004563200,34.42,73768.62,0.0,0.87767,8e-05,14.49645]
[1780004563218,34.42,73768.62,0.0,0.87767,8e-05,14.49645]
[1780004563293,34.42,73771.67,0.0,0.87792,8e-05,14.47645]
[1780004566129,34.42,73791.32,0.0,0.87952,8e-05,14.34659]
[1780004566840,34.42,73791.32,0.0,0.87952,8e-05,14.34659]
[1780004567555,34.42,73811.2,0.0,0.88113,8e-05,14.21502]
[1780004568033,34.42,73811.2,0.0,0.88113,8e-05,14.21502]
[1780004568154,34.42,73811.2,0.0,0.88113,8e-05,14.21502]
[1780004568196,34.42,73811.27,0.0,0.88113,8e-05,14.215]
[1780004569148,34.42,73805.54,0.0,0.88066,8e-05,14.25341]
[1780004570087,34.42,73805.54,0.0,0.88066,8e-05,14.25341]
[1780004575191,34.43,73805.31,0.0,0.88061,8e-05,14.25726]
[1780004578212,34.43,73798.44,0.0,0.88004,8e-05,14.30393]
[1780004580226,34.43,73794.16,0.0,0.87969,8e-05,14.33289]
[1780004581233,34.43,73788.34,0.0,0.87921,8e-05,14.37179]
[1780004581700,34.43,73788.34,0.0,0.87921,8e-05,14.37179]
[1780004584257,34.43,73775.53,0.0,0.87816,8e-05,14.45741]
[1780004589291,34.43,73778.61,0.0,0.8784,8e-05,14.43802]
[1780004591306,34.43,73783.67,0.0,0.87881,8e-05,14.4046]
[1780004596341,34.44,73787.22,0.0,0.87909,8e-05,14.38177]
[1780004598626,34.44,73787.22,0.0,0.87909,8e-05,14.38177]
[1780004598653,34.44,73787.22,0.0,0.87909,8e-05,14.38177]
[1780004598629,34.44,73787.63,0.0,0.87912,8e-05,14.37937]
[1780004598720,34.44,73787.63,0.0,0.87912,8e-05,14.37937]
[1780004604397,34.44,73785.65,0.0,0.87895,8e-05,14.39346]
[1780004606390,34.44,73785.54,0.0,0.87894,8e-05,14.39434]
[1780004606474,34.44,73785.54,0.0,0.87894,8e-05,14.39434]
[1780004606490,34.44,73786.1,0.0,0.87898,8e-05,14.39076]
[1780004612454,34.44,73785.34,0.0,0.87893,8e-05,14.39325]
[1780004617488,34.44,73784.98,0.0,0.87889,8e-05,14.39631]
[1780004619441,34.44,73784.99,0.0,0.87889,8e-05,14.39637]
[1780004619472,34.44,73784.99,0.0,0.87889,8e-05,14.39637]
[1780004619492,34.44,73784.99,0.0,0.87889,8e-05,14.39637]
[1780004619542,34.44,73784.99,0.0,0.87889,8e-05,14.3965]
[1780004621594,34.44,73784.81,0.0,0.87888,8e-05,14.39783]
[1780004621635,34.44,73785.19,0.0,0.87891,8e-05,14.39544]
[1780004621813,34.44,73785.19,0.0,0.87891,8e-05,14.39544]
[1780004622528,34.44,73794.81,0.0,0.87969,8e-05,14.33171]
[1780004624542,34.44,73795.21,0.0,0.87972,8e-05,14.32943]
[1780004628570,34.44,73801.57,0.0,0.88022,8e-05,14.28821]
[1780004631593,34.45,73815.51,0.0,0.88134,8e-05,14.19678]
[1780004633607,34.45,73818.02,0.0,0.88153,8e-05,14.18095]
[1780004635621,34.45,73811.51,0.0,0.881,8e-05,14.22495]
[1780004638642,34.45,73806.15,0.0,0.88055,8e-05,14.26166]
[1780004639649,34.45,73799.93,0.0,0.88004,8e-05,14.30324]
[1780004641663,34.45,73791.79,0.0,0.87937,8e-05,14.35785]
[1780004644685,34.45,73787.79,0.0,0.87904,8e-05,14.38504]
[1780004646701,34.46,73793.99,0.0,0.87953,8e-05,14.34446]
[1780004647708,34.46,73800.84,0.0,0.88009,8e-05,14.29919]
[1780004648715,34.46,73802.58,0.0,0.88022,8e-05,14.28817]
[1780004653750,34.46,73810.56,0.0,0.88085,8e-05,14.23688]
[1780004655764,34.46,73817.35,0.0,0.88139,8e-05,14.19278]
[1780004660801,34.46,73809.51,0.0,0.88074,8e-05,14.24642]
[1780004665962,34.47,73812.02,0.0,0.88092,8e-05,14.23176]
[1780004666016,34.47,73812.02,0.0,0.88092,8e-05,14.23176]
[1780004666218,34.47,73812.02,0.0,0.88092,8e-05,14.23176]
[1780004666320,34.47,73812.21,0.0,0.88093,8e-05,14.2309]
[1780004671877,34.47,73814.47,0.0,0.8811,8e-05,14.21498]
[1780004676913,34.48,73818.07,0.0,0.88137,8e-05,14.19334]
[1780004681948,34.48,73820.95,0.0,0.88157,8e-05,14.1766]
[1780004684968,34.48,73829.36,0.0,0.88224,8e-05,14.12179]
[1780004685976,34.48,73824.11,0.0,0.88181,8e-05,14.15676]
[1780004687990,34.48,73818.07,0.0,0.88132,8e-05,14.19765]
[1780004688997,34.48,73809.52,0.0,0.88062,8e-05,14.25462]
[1780004691011,34.49,73808.76,0.0,0.88055,8e-05,14.26033]
[1780004694382,34.49,73811.57,0.0,0.88077,8e-05,14.24246]
[1780004694434,34.49,73811.57,0.0,0.88077,8e-05,14.24246]
[1780004694471,34.49,73811.57,0.0,0.88077,8e-05,14.24246]
[1780004694535,34.49,73811.69,0.0,0.88078,8e-05,14.24204]
[1780004696227,34.49,73811.84,0.0,0.88078,8e-05,14.24181]
[1780004699079,34.49,73817.15,0.0,0.88119,8e-05,14.20785]
[1780004701093,34.49,73811.64,0.0,0.88074,8e-05,14.24512]
[1780004704902,34.49,73808.24,0.0,0.88045,8e-05,14.26869]
[1780004704954,34.49,73808.24,0.0,0.88045,8e-05,14.26869]
[1780004704969,34.49,73808.24,0.0,0.88045,8e-05,14.26869]
[1780004705123,34.5,73808.04,0.0,0.88043,8e-05,14.27035]
[1780004706129,34.5,73800.36,0.0,0.87981,8e-05,14.32152]
[1780004708143,34.5,73796.32,0.0,0.87947,8e-05,14.34875]
[1780004709151,34.5,73802.24,0.0,0.87995,8e-05,14.30976]
[1780004711164,34.5,73806.48,0.0,0.88029,8e-05,14.28229]
[1780004715535,34.5,73806.61,0.0,0.88029,8e-05,14.28237]
[1780004715587,34.5,73806.61,0.0,0.88029,8e-05,14.28237]
[1780004715721,34.5,73806.61,0.0,0.88029,8e-05,14.28237]
[1780004715820,34.5,73806.61,0.0,0.88028,8e-05,14.283]
[1780004721236,34.5,73805.42,0.0,0.88016,8e-05,14.2924]
[1780004723270,34.5,73804.8,0.0,0.88011,8e-05,14.2968]
[1780004723351,34.5,73804.8,0.0,0.88011,8e-05,14.2968]
[1780004723476,34.5,73804.8,0.0,0.88011,8e-05,14.2968]
[1780004723486,34.5,73804.73,0.0,0.8801,8e-05,14.29754]
[1780004728285,34.51,73799.78,0.0,0.87968,8e-05,14.33165]
[1780004731305,34.51,73794.65,0.0,0.87928,8e-05,14.36286]
[1780004732736,34.51,73794.65,0.0,0.87928,8e-05,14.36286]
[1780004732783,34.51,73794.65,0.0,0.87928,8e-05,14.36286]
[1780004732837,34.51,73794.51,0.0,0.87927,8e-05,14.36415]
[1780004732976,34.51,73794.51,0.0,0.87927,8e-05,14.36415]
[1780004738355,34.51,73795.76,0.0,0.87936,8e-05,14.35681]
[1780004741376,34.51,73785.09,0.0,0.87848,8e-05,14.4281]
[1780004742383,34.51,73780.08,0.0,0.87807,8e-05,14.46143]
[1780004744397,34.51,73775.93,0.0,0.87773,8e-05,14.48903]
[1780004749424,34.51,73773.04,0.0,0.87748,8e-05,14.50876]
[1780004749443,34.51,73773.04,0.0,0.87748,8e-05,14.50876]
[1780004749473,34.51,73773.04,0.0,0.87748,8e-05,14.50876]
[1780004749715,34.51,73771.67,0.0,0.87737,8e-05,14.51802]
[1780004756482,34.51,73770.91,0.0,0.87729,8e-05,14.52402]
[1780004758893,34.52,73770.35,0.0,0.87725,8e-05,14.52787]
[1780004758971,34.52,73770.35,0.0,0.87725,8e-05,14.52787]
[1780004759775,34.52,73770.35,0.0,0.87725,8e-05,14.52787]
[1780004759807,34.52,73753.69,0.0,0.87586,8e-05,14.63888]
[1780004760510,34.52,73753.83,0.0,0.87588,8e-05,14.63791]
[1780004761712,34.52,73753.83,0.0,0.87588,8e-05,14.63791]
[1780004761770,34.52,73746.04,0.0,0.87523,8e-05,14.68973]
[1780004761945,34.52,73746.04,0.0,0.87523,8e-05,14.68973]
[1780004762532,34.52,73741.17,0.0,0.87482,8e-05,14.72215]
[1780004764223,34.52,73739.84,0.0,0.87471,8e-05,14.73114]
[1780004769443,34.52,73736.16,0.0,0.8744,8e-05,14.75612]
[1780004773715,34.52,73735.97,0.0,0.87438,8e-05,14.75763]
[1780004773767,34.52,73735.97,0.0,0.87438,8e-05,14.75763]
[1780004773800,34.52,73736.15,0.0,0.87439,8e-05,14.7566]
[1780004773969,34.52,73736.15,0.0,0.87439,8e-05,14.7566]
[1780004779650,34.52,73737.62,0.0,0.87451,8e-05,14.74744]
[1780004782616,34.52,73741.49,0.0,0.87483,8e-05,14.72189]
[1780004782671,34.52,73741.49,0.0,0.87483,8e-05,14.72189]
[1780004782721,34.52,73741.49,0.0,0.87483,8e-05,14.72189]
[1780004782823,34.52,73741.55,0.0,0.87483,8e-05,14.72164]
[1780004789721,34.52,73741.18,0.0,0.87478,8e-05,14.72524]
[1780004794644,34.52,73739.19,0.0,0.87463,8e-05,14.73578]
[1780004794700,34.52,73739.19,0.0,0.87463,8e-05,14.73578]
[1780004794719,34.52,73739.19,0.0,0.87463,8e-05,14.73578]
[1780004794756,34.52,73738.67,0.0,0.87459,8e-05,14.73941]
[1780004799791,34.52,73739.58,0.0,0.87465,8e-05,14.73416]
[1780004800798,34.52,73745.68,0.0,0.87516,8e-05,14.69369]
[1780004801832,34.52,73745.68,0.0,0.87516,8e-05,14.69369]
[1780004801884,34.52,73745.68,0.0,0.87516,8e-05,14.69369]
[1780004801870,34.52,73745.67,0.0,0.87516,8e-05,14.69388]
[1780004801969,34.52,73745.67,0.0,0.87516,8e-05,14.69388]
[1780004803819,34.52,73745.7,0.0,0.87516,8e-05,14.69371]
[1780004808484,34.53,73749.32,0.0,0.87546,8e-05,14.67007]
[1780004808570,34.53,73749.32,0.0,0.87546,8e-05,14.67007]
[1780004808726,34.53,73749.32,0.0,0.87546,8e-05,14.67007]
[1780004808854,34.53,73749.53,0.0,0.87547,8e-05,14.66865]
[1780004813889,34.53,73753.34,0.0,0.87579,8e-05,14.6433]
[1780004814896,34.53,73758.89,0.0,0.87626,8e-05,14.60604]
[1780004817053,34.53,73761.04,0.0,0.87643,8e-05,14.59212]
[1780004817105,34.53,73761.04,0.0,0.87643,8e-05,14.59212]
[1780004817233,34.53,73761.04,0.0,0.87643,8e-05,14.59212]
[1780004817916,34.53,73761.23,0.0,0.87644,8e-05,14.59105]
[1780004823386,34.53,73760.12,0.0,0.87634,8e-05,14.59922]
[1780004823437,34.53,73760.12,0.0,0.87634,8e-05,14.59922]
[1780004823470,34.53,73760.12,0.0,0.87634,8e-05,14.59922]
[1780004823572,34.53,73759.89,0.0,0.87632,8e-05,14.60094]
[1780004827987,34.53,73755.93,0.0,0.87598,8e-05,14.6281]
[1780004829906,34.53,73755.93,0.0,0.87598,8e-05,14.6281]
[1780004829927,34.53,73754.55,0.0,0.87586,8e-05,14.63773]
[1780004829972,34.53,73754.55,0.0,0.87586,8e-05,14.63773]
[1780004830045,34.53,73754.55,0.0,0.87586,8e-05,14.63773]
[1780004832643,34.53,73750.03,0.0,0.87548,8e-05,14.66809]
[1780004832678,34.53,73750.03,0.0,0.87548,8e-05,14.66809]
[1780004832744,34.53,73748.75,0.0,0.87537,8e-05,14.67689]
[1780004838057,34.53,73745.68,0.0,0.8751,8e-05,14.69885]
[1780004842885,34.54,73742.46,0.0,0.87482,8e-05,14.721]
[1780004842937,34.54,73742.46,0.0,0.87482,8e-05,14.721]
[1780004842973,34.54,73742.46,0.0,0.87482,8e-05,14.721]
[1780004842939,34.54,73740.58,0.0,0.87466,8e-05,14.73391]
[1780004843096,34.54,73739.94,0.0,0.87461,8e-05,14.73817]
[1780004847123,34.54,73735.57,0.0,0.87423,8e-05,14.76797]
[1780004850508,34.54,73735.46,0.0,0.87422,8e-05,14.76896]
[1780004850587,34.54,73735.46,0.0,0.87422,8e-05,14.76896]
[1780004850720,34.54,73735.46,0.0,0.87422,8e-05,14.76896]
[1780004850747,34.54,73735.15,0.0,0.87419,8e-05,14.77116]
[1780004856190,34.54,73733.26,0.0,0.87405,8e-05,14.781]
[1780004861224,34.54,73733.05,0.0,0.87403,8e-05,14.78284]
[1780004867711,34.54,73732.15,0.0,0.87395,8e-05,14.78908]
[1780004867720,34.54,73732.15,0.0,0.87395,8e-05,14.78908]
[1780004867794,34.54,73732.15,0.0,0.87395,8e-05,14.78916]
[1780004870789,34.54,73732.9,0.0,0.87401,8e-05,14.78423]
[1780004871578,34.54,73733.22,0.0,0.87403,8e-05,14.78214]
[1780004871630,34.54,73733.22,0.0,0.87403,8e-05,14.78214]
[1780004871719,34.54,73733.22,0.0,0.87403,8e-05,14.78214]
[1780004871731,34.54,73739.49,0.0,0.87456,8e-05,14.74041]
[1780004872314,34.54,73739.49,0.0,0.87456,8e-05,14.74041]
[1780004872320,34.54,73743.67,0.0,0.87491,8e-05,14.71268]
[1780004874231,34.54,73743.73,0.0,0.87491,8e-05,14.71214]
[1780004874315,34.54,73743.9,0.0,0.87493,8e-05,14.71088]
[1780004875321,34.54,73747.8,0.0,0.87526,8e-05,14.68479]
[1780004876328,34.54,73753.82,0.0,0.87576,8e-05,14.64466]
[1780004879036,34.54,73756.15,0.0,0.87595,8e-05,14.62894]
[1780004879088,34.54,73756.15,0.0,0.87595,8e-05,14.62894]
[1780004879220,34.54,73756.15,0.0,0.87595,8e-05,14.62894]
[1780004879353,34.54,73757.44,0.0,0.87606,8e-05,14.62016]
[1780004886402,34.54,73758.1,0.0,0.87613,8e-05,14.61454]
[1780004887409,34.54,73752.64,0.0,0.87568,8e-05,14.65096]
[1780004889418,34.54,73751.07,0.0,0.87555,8e-05,14.66146]
[1780004889452,34.54,73751.07,0.0,0.87555,8e-05,14.66146]
[1780004889602,34.54,73751.07,0.0,0.87555,8e-05,14.66146]
[1780004889657,34.54,73749.33,0.0,0.8754,8e-05,14.67309]
[1780004890430,34.54,73744.12,0.0,0.87497,8e-05,14.708]
[1780004892630,34.54,73742.96,0.0,0.87487,8e-05,14.71562]
[1780004893081,34.54,73741.98,0.0,0.87479,8e-05,14.72233]
[1780004893465,34.54,73739.84,0.0,0.8746,8e-05,14.73675]
[1780004895479,34.54,73735.15,0.0,0.87421,8e-05,14.76826]
[1780004900514,34.54,73734.96,0.0,0.87419,8e-05,14.76998]
[1780004905548,34.54,73734.86,0.0,0.87417,8e-05,14.77104]
[1780004910584,34.54,73734.09,0.0,0.8741,8e-05,14.77658]
[1780004915619,34.54,73735.38,0.0,0.87423,8e-05,14.76503]
[1780004920654,34.54,73735.32,0.0,0.87422,8e-05,14.76597]
[1780004930724,34.55,73735.14,0.0,0.87419,8e-05,14.76828]
[1780004936766,34.55,73734.0,0.0,0.87409,8e-05,14.77654]
[1780004942809,34.55,73732.81,0.0,0.87398,8e-05,14.78498]
[1780004947844,34.55,73732.99,0.0,0.87399,8e-05,14.78412]
[1780004957914,34.55,73733.34,0.0,0.87401,8e-05,14.78246]
[1780004962948,34.55,73733.32,0.0,0.87401,8e-05,14.78294]
[1780004971005,34.55,73733.77,0.0,0.87406,8e-05,14.77713]
[1780004976042,34.55,73733.77,0.0,0.87405,8e-05,14.77763]
[1780004979063,34.55,73739.2,0.0,0.87451,8e-05,14.74143]
[1780004980070,34.55,73745.06,0.0,0.875,8e-05,14.70229]
[1780004986112,34.55,73745.69,0.0,0.87506,8e-05,14.69767]
[1780004992153,34.55,73745.02,0.0,0.87501,8e-05,14.70172]
[1780004993161,34.55,73739.17,0.0,0.87452,8e-05,14.7406]
[1780004997188,34.55,73736.24,0.0,0.87428,8e-05,14.75957]
[1780005002224,34.55,73733.18,0.0,0.87402,8e-05,14.78031]
[1780005007259,34.55,73731.83,0.0,0.87391,8e-05,14.78895]
[1780005014308,34.55,73730.66,0.0,0.87383,8e-05,14.79531]
[1780005020350,34.54,73730.5,0.0,0.87383,8e-05,14.7951]
[1780005026393,34.54,73730.84,0.0,0.87387,8e-05,14.79207]
[1780005029413,34.54,73722.17,0.0,0.87315,8e-05,14.84924]
[1780005030421,34.54,73717.37,0.0,0.87274,8e-05,14.88124]
[1780005032434,34.54,73714.55,0.0,0.87253,8e-05,14.8965]
[1780005037470,34.54,73714.33,0.0,0.87252,8e-05,14.89747]
[1780005040492,34.54,73710.2,0.0,0.87217,8e-05,14.92469]
[1780005042485,34.54,73709.79,0.0,0.87214,8e-05,14.92728]
[1780005042530,34.54,73709.79,0.0,0.87214,8e-05,14.92728]
[1780005042542,34.54,73709.79,0.0,0.87214,8e-05,14.92713]
[1780005046230,34.54,73708.13,0.0,0.872,8e-05,14.9379]
[1780005051569,34.54,73706.05,0.0,0.87184,8e-05,14.95109]
[1780005055596,34.54,73713.27,0.0,0.87245,8e-05,14.90243]
[1780005060632,34.54,73715.9,0.0,0.87268,8e-05,14.88467]
[1780005061639,34.54,73719.54,0.0,0.87299,8e-05,14.86035]
[1780005067680,34.54,73722.35,0.0,0.87322,8e-05,14.84178]
[1780005069695,34.54,73725.8,0.0,0.87351,8e-05,14.81888]
[1780005074730,34.54,73727.7,0.0,0.87367,8e-05,14.80665]
[1780005080773,34.54,73727.4,0.0,0.87364,8e-05,14.80858]
[1780005082787,34.54,73731.95,0.0,0.87402,8e-05,14.77826]
[1780005087822,34.54,73733.1,0.0,0.87411,8e-05,14.77115]
[1780005090842,34.54,73737.73,0.0,0.8745,8e-05,14.74055]
[1780005095878,34.54,73738.07,0.0,0.87455,8e-05,14.73466]
[1780005100912,34.54,73737.5,0.0,0.87451,8e-05,14.73829]
[1780005105948,34.54,73738.96,0.0,0.87463,8e-05,14.7284]
[1780005110983,34.54,73741.53,0.0,0.87485,8e-05,14.71102]
[1780005114004,34.54,73746.36,0.0,0.87525,8e-05,14.67892]
[1780005118032,34.54,73752.52,0.0,0.87577,8e-05,14.63763]
[1780005119038,34.54,73755.3,0.0,0.876,8e-05,14.61922]
[1780005122059,34.54,73756.87,0.0,0.87613,8e-05,14.60839]
[1780005128102,34.53,73756.8,0.0,0.87614,8e-05,14.60819]
[1780005133138,34.53,73756.23,0.0,0.8761,8e-05,14.6114]
[1780005138177,34.53,73756.36,0.0,0.87611,8e-05,14.60994]
[1780005143212,34.53,73759.05,0.0,0.87634,8e-05,14.59136]
[1780005145226,34.53,73756.42,0.0,0.87613,8e-05,14.60876]
[1780005146232,34.53,73752.85,0.0,0.87583,8e-05,14.6323]
[1780005149254,34.53,73744.87,0.0,0.87517,8e-05,14.68522]
[1780005150261,34.53,73742.09,0.0,0.87494,8e-05,14.70406]
[1780005154290,34.53,73752.56,0.0,0.87583,8e-05,14.63132]
[1780005155296,34.53,73764.65,0.0,0.87683,8e-05,14.55059]
[1780005156304,34.53,73766.36,0.0,0.87697,8e-05,14.53921]
[1780005160331,34.53,73769.29,0.0,0.87722,8e-05,14.51976]
[1780005164359,34.53,73772.37,0.0,0.87747,8e-05,14.49947]
[1780005167380,34.53,73775.99,0.0,0.87776,8e-05,14.47562]
[1780005172416,34.53,73781.96,0.0,0.87825,8e-05,14.43646]
[1780005175437,34.53,73785.05,0.0,0.8785,8e-05,14.4164]
[1780005177450,34.53,73787.82,0.0,0.87872,8e-05,14.3984]
[1780005182486,34.54,73791.11,0.0,0.87898,8e-05,14.37756]
[1780005183346,34.54,73791.11,0.0,0.87898,8e-05,14.37756]
[1780005189536,34.54,73783.37,0.0,0.87833,8e-05,14.43031]
[1780005190544,34.54,73777.4,0.0,0.87783,8e-05,14.47002]
[1780005191549,34.54,73773.75,0.0,0.87753,8e-05,14.49431]
[1780005192557,34.54,73770.74,0.0,0.87729,8e-05,14.51431]
[1780005194572,34.54,73768.08,0.0,0.87707,8e-05,14.53194]
[1780005199607,34.54,73767.45,0.0,0.87702,8e-05,14.53593]
[1780005202066,34.54,73768.06,0.0,0.87707,8e-05,14.53183]
[1780005202114,34.54,73764.91,0.0,0.87681,8e-05,14.5527]
[1780005203251,34.54,73758.35,0.0,0.87626,8e-05,14.5964]
[1780005205649,34.54,73756.63,0.0,0.87612,8e-05,14.60796]
[1780005208670,34.54,73753.81,0.0,0.87588,8e-05,14.6268]
[1780005209677,34.54,73749.55,0.0,0.87553,8e-05,14.65514]
[1780005214712,34.54,73748.57,0.0,0.87548,8e-05,14.65801]
[1780005219747,34.54,73747.06,0.0,0.87534,8e-05,14.66891]
[1780005224782,34.54,73744.71,0.0,0.87513,8e-05,14.68524]
[1780005229820,34.54,73744.92,0.0,0.87516,8e-05,14.68333]
[1780005234855,34.54,73745.31,0.0,0.8752,8e-05,14.68024]
[1780005237877,34.54,73749.41,0.0,0.87554,8e-05,14.65268]
[1780005238882,34.54,73758.1,0.0,0.87627,8e-05,14.59464]
[1780005239890,34.54,73760.37,0.0,0.87646,8e-05,14.57938]
[1780005244925,34.54,73757.93,0.0,0.87626,8e-05,14.59479]
[1780005249960,34.53,73757.68,0.0,0.87625,8e-05,14.59559]
[1780005260030,34.53,73757.76,0.0,0.87628,8e-05,14.59336]
[1780005265065,34.53,73757.89,0.0,0.8763,8e-05,14.59172]
[1780005270100,34.53,73757.87,0.0,0.87631,8e-05,14.5911]
[1780005275135,34.53,73757.95,0.0,0.87635,8e-05,14.58646]
[1780005280170,34.53,73758.14,0.0,0.87637,8e-05,14.58452]
[1780005286212,34.52,73758.38,0.0,0.8764,8e-05,14.58214]
[1780005291247,34.52,73758.3,0.0,0.8764,8e-05,14.58205]
[1780005294268,34.52,73750.38,0.0,0.87575,8e-05,14.63435]
[1780005295275,34.52,73747.05,0.0,0.87547,8e-05,14.65657]
[1780005297289,34.52,73745.5,0.0,0.87534,8e-05,14.66687]
[1780005302325,34.52,73745.19,0.0,0.87531,8e-05,14.66957]
[1780005306352,34.52,73751.53,0.0,0.87584,8e-05,14.62748]
[1780005307359,34.52,73758.37,0.0,0.8764,8e-05,14.58194]
[1780005309372,34.52,73757.73,0.0,0.87635,8e-05,14.58609]
[1780005314408,34.52,73758.45,0.0,0.87642,8e-05,14.58056]
[1780005319443,34.52,73758.48,0.0,0.87643,8e-05,14.57978]
[1780005324479,34.52,73759.3,0.0,0.8765,8e-05,14.57381]
[1780005329514,34.52,73759.03,0.0,0.87649,8e-05,14.57511]
[1780005335556,34.52,73759.03,0.0,0.87652,8e-05,14.57114]
[1780005340592,34.52,73759.18,0.0,0.87654,8e-05,14.56969]
[1780005345626,34.52,73758.96,0.0,0.87652,8e-05,14.57071]
[1780005350662,34.52,73758.73,0.0,0.87651,8e-05,14.5718]
[1780005356705,34.52,73759.07,0.0,0.87654,8e-05,14.56902]
[1780005361740,34.51,73757.79,0.0,0.87644,8e-05,14.57711]
[1780005366775,34.51,73749.89,0.0,0.87579,8e-05,14.62939]
[1780005368790,34.51,73747.24,0.0,0.87557,8e-05,14.64705]
[1780005373830,34.51,73747.09,0.0,0.87556,8e-05,14.64803]
[1780005378867,34.51,73745.23,0.0,0.8754,8e-05,14.66031]
[1780005383903,34.51,73745.04,0.0,0.87539,8e-05,14.66142]
[1780005388937,34.51,73745.21,0.0,0.87541,8e-05,14.6601]
[1780005395987,34.51,73747.45,0.0,0.87562,8e-05,14.64157]
[1780005401024,34.51,73749.9,0.0,0.87582,8e-05,14.62527]
[1780005405052,34.51,73754.42,0.0,0.8762,8e-05,14.59526]
[1780005410087,34.51,73754.22,0.0,0.87618,8e-05,14.59689]
[1780005415122,34.51,73754.95,0.0,0.87623,8e-05,14.59237]
[1780005421174,34.52,73754.98,0.0,0.87623,8e-05,14.59263]
[1780005426209,34.52,73754.7,0.0,0.8762,8e-05,14.5949]
[1780005431245,34.52,73755.01,0.0,0.87622,8e-05,14.59326]
[1780005441317,34.52,73755.07,0.0,0.87622,8e-05,14.59375]
[1780005446352,34.52,73753.97,0.0,0.87612,8e-05,14.6015]
[1780005451708,34.52,73753.97,0.0,0.87612,8e-05,14.6015]
[1780005458436,34.52,73754.46,0.0,0.87617,8e-05,14.59588]
[1780005463471,34.52,73754.41,0.0,0.87616,8e-05,14.59666]
[1780005468506,34.52,73753.4,0.0,0.87607,8e-05,14.60382]
[1780005471527,34.52,73747.89,0.0,0.87561,8e-05,14.64072]
[1780005476562,34.52,73740.7,0.0,0.87501,8e-05,14.6887]
[1780005481596,34.52,73741.2,0.0,0.87505,8e-05,14.68542]
[1780005483611,34.52,73745.0,0.0,0.87537,8e-05,14.66003]
[1780005488646,34.52,73745.61,0.0,0.87542,8e-05,14.65594]
[1780005493680,34.52,73746.58,0.0,0.8755,8e-05,14.6495]
[1780005498715,34.52,73746.73,0.0,0.87551,8e-05,14.64852]
[1780005506772,34.52,73746.2,0.0,0.87547,8e-05,14.65205]
[1780005515835,34.52,73745.8,0.0,0.87546,8e-05,14.65131]
[1780005518856,34.52,73749.38,0.0,0.87576,8e-05,14.6275]
[1780005521877,34.52,73758.45,0.0,0.87651,8e-05,14.56736]
[1780005523891,34.52,73762.1,0.0,0.87681,8e-05,14.54298]
[1780005528926,34.52,73762.92,0.0,0.87688,8e-05,14.53738]
[1780005535976,34.52,73762.46,0.0,0.87685,8e-05,14.54023]
[1780005536983,34.52,73768.72,0.0,0.87736,8e-05,14.49861]
[1780005537990,34.52,73765.67,0.0,0.87711,8e-05,14.51888]
[1780005538997,34.52,73762.37,0.0,0.87684,8e-05,14.5408]
[1780005540021,34.52,73759.77,0.0,0.87662,8e-05,14.55823]
[1780005542028,34.52,73744.43,0.0,0.87534,8e-05,14.66053]
[1780005543035,34.52,73742.54,0.0,0.87519,8e-05,14.67309]
[1780005545048,34.52,73745.24,0.0,0.87541,8e-05,14.65504]
[1780005548070,34.52,73749.22,0.0,0.87574,8e-05,14.62854]
[1780005553105,34.52,73748.58,0.0,0.87569,8e-05,14.6329]
[1780005559147,34.52,73746.03,0.0,0.87547,8e-05,14.65018]
[1780005561161,34.52,73742.97,0.0,0.87521,8e-05,14.67106]
[1780005566196,34.53,73740.94,0.0,0.87503,8e-05,14.68562]
[1780005571231,34.53,73739.68,0.0,0.87494,8e-05,14.69101]
[1780005576460,34.53,73739.79,0.0,0.87496,8e-05,14.68992]
[1780005581301,34.53,73736.93,0.0,0.87471,8e-05,14.7092]
[1780005583315,34.53,73733.46,0.0,0.87442,8e-05,14.73262]
[1780005588350,34.53,73732.15,0.0,0.87431,8e-05,14.74182]
[1780005593385,34.53,73732.64,0.0,0.87434,8e-05,14.73895]
[1780005597412,34.53,73729.38,0.0,0.87406,8e-05,14.76095]
[1780005600447,34.53,73726.22,0.0,0.8738,8e-05,14.78216]
[1780005601447,34.53,73722.71,0.0,0.8735,8e-05,14.80559]
[1780005606483,34.53,73723.99,0.0,0.87361,8e-05,14.79697]
[1780005608497,34.53,73730.47,0.0,0.87415,8e-05,14.75376]
[1780005609504,34.53,73737.18,0.0,0.87472,8e-05,14.70912]
[1780005612524,34.53,73739.12,0.0,0.87487,8e-05,14.69661]
[1780005617559,34.53,73742.96,0.0,0.8752,8e-05,14.67045]
[1780005619573,34.53,73750.04,0.0,0.8758,8e-05,14.62274]
[1780005620581,34.53,73754.2,0.0,0.87615,8e-05,14.59481]
[1780005622596,34.53,73750.43,0.0,0.87583,8e-05,14.61992]
[1780005627632,34.53,73747.97,0.0,0.87563,8e-05,14.63631]
[1780005632672,34.53,73748.77,0.0,0.87572,8e-05,14.62745]
[1780005635693,34.53,73751.54,0.0,0.87595,8e-05,14.60897]
[1780005640728,34.53,73752.16,0.0,0.876,8e-05,14.60491]
[1780005641735,34.53,73756.58,0.0,0.87637,8e-05,14.57553]
[1780005642742,34.53,73760.25,0.0,0.87667,8e-05,14.5512]
[1780005647777,34.53,73762.89,0.0,0.87688,8e-05,14.53418]
[1780005648784,34.53,73769.95,0.0,0.87747,8e-05,14.48721]
[1780005649791,34.53,73774.85,0.0,0.87787,8e-05,14.45468]
[1780005650798,34.53,73778.08,0.0,0.87814,8e-05,14.43329]
[1780005652812,34.53,73781.75,0.0,0.87844,8e-05,14.4091]
[1780005656840,34.53,73786.58,0.0,0.87883,8e-05,14.37738]
[1780005657847,34.53,73789.93,0.0,0.8791,8e-05,14.35543]
[1780005659861,34.53,73793.11,0.0,0.87935,8e-05,14.33472]
[1780005660868,34.53,73800.11,0.0,0.87992,8e-05,14.28861]
[1780005661875,34.53,73803.84,0.0,0.88022,8e-05,14.26422]
[1780005662911,34.53,73822.64,0.0,0.88174,8e-05,14.14008]
[1780005664117,34.53,73822.64,0.0,0.88174,8e-05,14.14008]
[1780005664130,34.53,73822.64,0.0,0.88174,8e-05,14.14008]
[1780005664226,34.53,73837.07,0.0,0.88288,8e-05,14.04551]
[1780005665518,34.53,73836.12,0.0,0.8828,8e-05,14.0521]
[1780005665931,34.53,73836.12,0.0,0.8828,8e-05,14.0521]
[1780005666481,34.53,73834.93,0.0,0.88271,8e-05,14.05998]
[1780005666962,34.53,73834.93,0.0,0.88271,8e-05,14.05998]
[1780005667518,34.53,73834.93,0.0,0.88271,8e-05,14.05998]
[1780005668093,34.53,73833.67,0.0,0.88261,8e-05,14.06831]
[1780005668117,34.53,73840.67,0.0,0.88317,8e-05,14.02225]
[1780005673965,34.53,73838.59,0.0,0.88299,8e-05,14.03638]
[1780005679000,34.54,73838.41,0.0,0.88297,8e-05,14.03803]
[1780005684035,34.54,73838.66,0.0,0.88298,8e-05,14.03738]
[1780005687057,34.54,73829.55,0.0,0.88224,8e-05,14.09841]
[1780005689071,34.54,73826.64,0.0,0.882,8e-05,14.11809]
[1780005691099,34.54,73809.62,0.0,0.88065,8e-05,14.22741]
[1780005692101,34.54,73798.64,0.0,0.87976,8e-05,14.30003]
[1780005693108,34.54,73800.81,0.0,0.87994,8e-05,14.28521]
[1780005694115,34.54,73791.24,0.0,0.87914,8e-05,14.35094]
[1780005695122,34.54,73786.33,0.0,0.87874,8e-05,14.38333]
[1780005696129,34.54,73781.52,0.0,0.87835,8e-05,14.41503]
[1780005697138,34.54,73774.48,0.0,0.87777,8e-05,14.46178]
[1780005700159,34.54,73773.64,0.0,0.8777,8e-05,14.46736]
[1780005705194,34.54,73771.44,0.0,0.87752,8e-05,14.48164]
[1780005707208,34.54,73765.64,0.0,0.87704,8e-05,14.52025]
[1780005712242,34.54,73760.78,0.0,0.87663,8e-05,14.55295]
[1780005713250,34.54,73749.25,0.0,0.87568,8e-05,14.62964]
[1780005714257,34.54,73739.68,0.0,0.87488,8e-05,14.69327]
[1780005715264,34.54,73732.35,0.0,0.87426,8e-05,14.74222]
[1780005717278,34.54,73727.58,0.0,0.87386,8e-05,14.77409]
[1780005721308,34.54,73734.29,0.0,0.87443,8e-05,14.72942]
[1780005724338,34.55,73744.16,0.0,0.87525,8e-05,14.66398]
[1780005727360,34.55,73749.96,0.0,0.87572,8e-05,14.62595]
[1780005732395,34.55,73746.81,0.0,0.87545,8e-05,14.64795]
[1780005737430,34.55,73742.57,0.0,0.87509,8e-05,14.67672]
[1780005740880,34.55,73742.18,0.0,0.87506,8e-05,14.67934]
[1780005740952,34.55,73742.11,0.0,0.87505,8e-05,14.67996]
[1780005740968,34.55,73742.11,0.0,0.87505,8e-05,14.67996]
[1780005741385,34.55,73742.11,0.0,0.87505,8e-05,14.67996]
[1780005741392,34.55,73742.11,0.0,0.87505,8e-05,14.67996]
[1780005741467,34.55,73742.11,0.0,0.87505,8e-05,14.67996]
[1780005741471,34.55,73740.68,0.0,0.87493,8e-05,14.68963]
[1780005746493,34.55,73738.42,0.0,0.87473,8e-05,14.70534]
[1780005748461,34.55,73736.07,0.0,0.87453,8e-05,14.72109]
[1780005748476,34.55,73736.07,0.0,0.87453,8e-05,14.72109]
[1780005748544,34.55,73736.07,0.0,0.87453,8e-05,14.72109]
[1780005748761,34.55,73736.07,0.0,0.87453,8e-05,14.72109]
[1780005748814,34.55,73736.07,0.0,0.87453,8e-05,14.72109]
[1780005748824,34.55,73735.71,0.0,0.8745,8e-05,14.72356]
[1780005748967,34.55,73735.71,0.0,0.8745,8e-05,14.72356]
[1780005754836,34.55,73734.42,0.0,0.87441,8e-05,14.72905]
[1780005754885,34.55,73734.42,0.0,0.87441,8e-05,14.72905]
[1780005754969,34.55,73734.42,0.0,0.87441,8e-05,14.72905]
[1780005759587,34.55,73726.66,0.0,0.87376,8e-05,14.78097]
[1780005760299,34.55,73726.66,0.0,0.87376,8e-05,14.78097]
[1780005760322,34.55,73726.66,0.0,0.87376,8e-05,14.78097]
[1780005760481,34.55,73726.66,0.0,0.87376,8e-05,14.78097]
[1780005760928,34.55,73726.49,0.0,0.87374,8e-05,14.78207]
[1780005760967,34.55,73726.49,0.0,0.87374,8e-05,14.78207]
[1780005760979,34.55,73726.49,0.0,0.87374,8e-05,14.78207]
[1780005761601,34.55,73726.86,0.0,0.87378,8e-05,14.77956]
[1780005766438,34.55,73726.53,0.0,0.87375,8e-05,14.78161]
[1780005766468,34.55,73726.53,0.0,0.87375,8e-05,14.78161]
[1780005766636,34.55,73725.82,0.0,0.87369,8e-05,14.7863]
[1780005768472,34.55,73725.85,0.0,0.8737,8e-05,14.78578]
[1780005768523,34.55,73725.85,0.0,0.8737,8e-05,14.78578]
[1780005768721,34.55,73725.85,0.0,0.8737,8e-05,14.78578]
[1780005774692,34.55,73726.21,0.0,0.87373,8e-05,14.78281]
[1780005777930,34.55,73725.67,0.0,0.87369,8e-05,14.78634]
[1780005777970,34.55,73725.63,0.0,0.87369,8e-05,14.78656]
[1780005777982,34.55,73725.63,0.0,0.87369,8e-05,14.78656]
[1780005779418,34.55,73725.58,0.0,0.87368,8e-05,14.78685]
[1780005779470,34.55,73725.58,0.0,0.87368,8e-05,14.78685]
[1780005779520,34.55,73725.58,0.0,0.87368,8e-05,14.78681]
[1780005784762,34.55,73726.3,0.0,0.87375,8e-05,14.7818]
[1780005788213,34.55,73726.4,0.0,0.87376,8e-05,14.78106]
[1780005788223,34.55,73726.4,0.0,0.87376,8e-05,14.78106]
[1780005788310,34.55,73726.4,0.0,0.87376,8e-05,14.78099]
[1780005793825,34.55,73726.07,0.0,0.87373,8e-05,14.78298]
[1780005795426,34.55,73725.33,0.0,0.87367,8e-05,14.78787]
[1780005795469,34.55,73725.33,0.0,0.87367,8e-05,14.78787]
[1780005795794,34.55,73725.33,0.0,0.87367,8e-05,14.78787]
[1780005795846,34.55,73725.33,0.0,0.87367,8e-05,14.78787]
[1780005795947,34.55,73725.55,0.0,0.87369,8e-05,14.78631]
[1780005795968,34.55,73725.55,0.0,0.87369,8e-05,14.78631]
[1780005802888,34.55,73725.83,0.0,0.87372,8e-05,14.7839]
[1780005806695,34.55,73725.73,0.0,0.87371,8e-05,14.78452]
[1780005808484,34.55,73722.31,0.0,0.87343,8e-05,14.80707]
[1780005809937,34.55,73712.75,0.0,0.87262,8e-05,14.8709]
[1780005810945,34.55,73706.87,0.0,0.87212,8e-05,14.91015]
[1780005811952,34.55,73713.06,0.0,0.87267,8e-05,14.86545]
[1780005814973,34.55,73701.17,0.0,0.87166,9e-05,14.94488]
[1780005815980,34.55,73699.61,0.0,0.87153,9e-05,14.95524]
[1780005819004,34.55,73690.94,0.0,0.87079,9e-05,15.01307]
[1780005822030,34.55,73683.49,0.0,0.87015,9e-05,15.06277]
[1780005824047,34.55,73691.47,0.0,0.87084,9e-05,15.00917]
[1780005825058,34.55,73694.12,0.0,0.87106,9e-05,14.99143]
[1780005826061,34.55,73688.69,0.0,0.8706,9e-05,15.02774]
[1780005828075,34.55,73679.14,0.0,0.86978,9e-05,15.09152]
[1780005830088,34.55,73676.01,0.0,0.86951,9e-05,15.11216]
[1780005833110,34.54,73670.46,0.0,0.86904,9e-05,15.14876]
[1780005835124,34.54,73664.6,0.0,0.86854,9e-05,15.18784]
[1780005838146,34.54,73670.39,0.0,0.86904,9e-05,15.14905]
[1780005841165,34.54,73665.68,0.0,0.86863,9e-05,15.18076]
[1780005843180,34.54,73659.7,0.0,0.86811,9e-05,15.22083]
[1780005847208,34.54,73665.53,0.0,0.86862,9e-05,15.18154]
[1780005849499,34.54,73668.71,0.0,0.8689,9e-05,15.16023]
[1780005849698,34.54,73668.71,0.0,0.8689,9e-05,15.16023]
[1780005849877,34.54,73668.71,0.0,0.8689,9e-05,15.16023]
[1780005855632,34.54,73666.7,0.0,0.86872,9e-05,15.17414]
[1780005855678,34.54,73666.7,0.0,0.86872,9e-05,15.17414]
[1780005855723,34.54,73666.7,0.0,0.86872,9e-05,15.17414]
[1780005856951,34.54,73666.74,0.0,0.86872,9e-05,15.17389]
[1780005856967,34.54,73666.74,0.0,0.86872,9e-05,15.17389]
[1780005857004,34.54,73666.74,0.0,0.86872,9e-05,15.17389]
[1780005857278,34.54,73667.57,0.0,0.86879,9e-05,15.16835]
[1780005861800,34.54,73668.73,0.0,0.86889,9e-05,15.16068]
[1780005861968,34.54,73668.73,0.0,0.86889,9e-05,15.16068]
[1780005861819,34.54,73667.7,0.0,0.8688,9e-05,15.16761]
[1780005862492,34.54,73667.7,0.0,0.8688,9e-05,15.16761]
[1780005862545,34.54,73667.7,0.0,0.8688,9e-05,15.16761]
[1780005862724,34.54,73667.7,0.0,0.8688,9e-05,15.16761]
[1780005867348,34.55,73673.1,0.0,0.86927,9e-05,15.13154]
[1780005868223,34.55,73673.1,0.0,0.86927,9e-05,15.13154]
[1780005868265,34.55,73673.1,0.0,0.86927,9e-05,15.13154]
[1780005868471,34.55,73673.1,0.0,0.86927,9e-05,15.13154]
[1780005868503,34.55,73673.15,0.0,0.86927,9e-05,15.13129]
[1780005871512,34.55,73674.03,0.0,0.86934,9e-05,15.12556]
[1780005871565,34.55,73674.03,0.0,0.86934,9e-05,15.12556]
[1780005871726,34.55,73674.03,0.0,0.86934,9e-05,15.12556]
[1780005875404,34.55,73685.59,0.0,0.87036,9e-05,15.04493]
[1780005876411,34.55,73695.09,0.0,0.87117,9e-05,14.98133]
[1780005877418,34.55,73698.16,0.0,0.87143,9e-05,14.96084]
[1780005881617,34.55,73699.74,0.0,0.87157,9e-05,14.95047]
[1780005881670,34.55,73699.74,0.0,0.87157,9e-05,14.95047]
[1780005881719,34.55,73699.74,0.0,0.87157,9e-05,14.95047]
[1780005885026,34.55,73697.57,0.0,0.87138,9e-05,14.9652]
[1780005885078,34.55,73697.57,0.0,0.87138,9e-05,14.9652]
[1780005885218,34.55,73697.57,0.0,0.87138,9e-05,14.9652]
[1780005885474,34.55,73697.72,0.0,0.87139,9e-05,14.96433]
[1780005890846,34.55,73699.11,0.0,0.8715,9e-05,14.95533]
[1780005890895,34.55,73699.11,0.0,0.8715,9e-05,14.95533]
[1780005890970,34.55,73699.11,0.0,0.8715,9e-05,14.95533]
[1780005892523,34.55,73692.81,0.0,0.87096,9e-05,14.99769]
[1780005893530,34.55,73686.82,0.0,0.87045,9e-05,15.03778]
[1780005894126,34.55,73686.82,0.0,0.87045,9e-05,15.03778]
[1780005894178,34.55,73686.82,0.0,0.87045,9e-05,15.03778]
[1780005894219,34.55,73686.82,0.0,0.87045,9e-05,15.03778]
[1780005894536,34.55,73684.96,0.0,0.87029,9e-05,15.05019]
[1780005895545,34.55,73679.39,0.0,0.86981,9e-05,15.08742]
[1780005896552,34.55,73673.67,0.0,0.86932,9e-05,15.12561]
[1780005898434,34.55,73672.78,0.0,0.86925,9e-05,15.13141]
[1780005898469,34.55,73672.78,0.0,0.86925,9e-05,15.13141]
[1780005898482,34.55,73672.78,0.0,0.86925,9e-05,15.13141]
[1780005898879,34.55,73672.78,0.0,0.86925,9e-05,15.13141]
[1780005898973,34.55,73672.78,0.0,0.86925,9e-05,15.13141]
[1780005899765,34.55,73672.64,0.0,0.86924,9e-05,15.13218]
[1780005899817,34.55,73672.64,0.0,0.86924,9e-05,15.13218]
[1780005899973,34.55,73672.64,0.0,0.86924,9e-05,15.13218]
[1780005900073,34.55,73673.02,0.0,0.86927,9e-05,15.12929]
[1780005901587,34.55,73661.99,0.0,0.86832,9e-05,15.20325]
[1780005905064,34.55,73660.42,0.0,0.86818,9e-05,15.21375]
[1780005905116,34.55,73660.41,0.0,0.86818,9e-05,15.21379]
[1780005905218,34.55,73660.41,0.0,0.86818,9e-05,15.21379]
[1780005906889,34.55,73659.79,0.0,0.86813,9e-05,15.21792]
[1780005906941,34.55,73659.79,0.0,0.86813,9e-05,15.21792]
[1780005906976,34.55,73659.79,0.0,0.86813,9e-05,15.21792]
[1780005907039,34.55,73659.71,0.0,0.86812,9e-05,15.21839]
[1780005911581,34.55,73659.25,0.0,0.86808,9e-05,15.22133]
[1780005911633,34.55,73659.25,0.0,0.86808,9e-05,15.22133]
[1780005911720,34.55,73659.25,0.0,0.86808,9e-05,15.22133]
[1780005913671,34.55,73665.94,0.0,0.86867,9e-05,15.17643]
[1780005915176,34.55,73665.75,0.0,0.86865,9e-05,15.17774]
[1780005915224,34.55,73665.75,0.0,0.86865,9e-05,15.17774]
[1780005915228,34.55,73665.75,0.0,0.86865,9e-05,15.17774]
[1780005915566,34.55,73665.75,0.0,0.86865,9e-05,15.17774]
[1780005915723,34.55,73665.75,0.0,0.86865,9e-05,15.17774]
[1780005915762,34.55,73665.75,0.0,0.86865,9e-05,15.17774]
[1780005915970,34.55,73665.75,0.0,0.86865,9e-05,15.17774]
[1780005915990,34.55,73668.37,0.0,0.86888,9e-05,15.16021]
[1780005919528,34.55,73665.36,0.0,0.86862,9e-05,15.18026]
[1780005919720,34.55,73665.36,0.0,0.86862,9e-05,15.18026]
[1780005921727,34.55,73670.85,0.0,0.86909,9e-05,15.1433]
[1780005922303,34.55,73670.85,0.0,0.86909,9e-05,15.1433]
[1780005922400,34.55,73670.85,0.0,0.86909,9e-05,15.1433]
[1780005922471,34.55,73670.85,0.0,0.86909,9e-05,15.1433]
[1780005922734,34.55,73667.66,0.0,0.86882,9e-05,15.16475]
[1780005923289,34.55,73667.66,0.0,0.86882,9e-05,15.16475]
[1780005923341,34.55,73667.66,0.0,0.86882,9e-05,15.16475]
[1780005923469,34.55,73667.66,0.0,0.86882,9e-05,15.16475]
[1780005927200,34.55,73669.12,0.0,0.86894,9e-05,15.15512]
[1780005927225,34.55,73669.12,0.0,0.86894,9e-05,15.15512]
[1780005927234,34.55,73669.12,0.0,0.86894,9e-05,15.15512]
[1780005928029,34.55,73669.12,0.0,0.86894,9e-05,15.15512]
[1780005927770,34.55,73671.66,0.0,0.86916,9e-05,15.13816]
[1780005928218,34.55,73671.66,0.0,0.86916,9e-05,15.13816]
[1780005928562,34.55,73671.66,0.0,0.86916,9e-05,15.13816]
[1780005928723,34.55,73671.66,0.0,0.86916,9e-05,15.13816]
[1780005928968,34.55,73677.77,0.0,0.86969,9e-05,15.09732]
[1780005933171,34.55,73674.53,0.0,0.86943,9e-05,15.11531]
[1780005933488,34.55,73674.53,0.0,0.86943,9e-05,15.11531]
[1780005933526,34.55,73674.53,0.0,0.86943,9e-05,15.11531]
[1780005933541,34.55,73674.53,0.0,0.86943,9e-05,15.11531]
[1780005933681,34.55,73674.53,0.0,0.86943,9e-05,15.11531]
[1780005933718,34.55,73674.53,0.0,0.86943,9e-05,15.11531]
[1780005933820,34.55,73674.53,0.0,0.86943,9e-05,15.11531]
[1780005934109,34.55,73674.53,0.0,0.86943,9e-05,15.11531]
[1780005933921,34.55,73677.66,0.0,0.86971,9e-05,15.09419]
[1780005934182,34.55,73677.66,0.0,0.86971,9e-05,15.09419]
[1780005934973,34.55,73677.66,0.0,0.86971,9e-05,15.09419]
[1780005938861,34.54,73679.16,0.0,0.86984,9e-05,15.08392]
[1780005938913,34.54,73679.16,0.0,0.86984,9e-05,15.08392]
[1780005938973,34.54,73679.16,0.0,0.86984,9e-05,15.08392]
[1780005939074,34.54,73679.4,0.0,0.86986,9e-05,15.08206]
[1780005944889,34.54,73679.36,0.0,0.86987,9e-05,15.08165]
[1780005945431,34.54,73679.36,0.0,0.86987,9e-05,15.08165]
[1780005945462,34.54,73679.36,0.0,0.86987,9e-05,15.08165]
[1780005947229,34.54,73675.78,0.0,0.86956,9e-05,15.10562]
[1780005947278,34.54,73675.78,0.0,0.86956,9e-05,15.10562]
[1780005947478,34.54,73675.78,0.0,0.86956,9e-05,15.10562]
[1780005947560,34.54,73675.78,0.0,0.86956,9e-05,15.10575]
[1780005952944,34.54,73670.02,0.0,0.86905,9e-05,15.14482]
[1780005954303,34.54,73669.18,0.0,0.86898,9e-05,15.15052]
[1780005954355,34.54,73669.18,0.0,0.86898,9e-05,15.15052]
[1780005954470,34.54,73669.18,0.0,0.86898,9e-05,15.15052]
[1780005954959,34.54,73669.7,0.0,0.86902,9e-05,15.14708]
[1780005959994,34.54,73668.08,0.0,0.86888,9e-05,15.15811]
[1780005963017,34.54,73664.04,0.0,0.86853,9e-05,15.18525]
[1780005964127,34.54,73664.04,0.0,0.86853,9e-05,15.18525]
[1780005964128,34.54,73664.04,0.0,0.86853,9e-05,15.18523]
[1780005964179,34.54,73664.04,0.0,0.86853,9e-05,15.18523]
[1780005964222,34.54,73664.04,0.0,0.86853,9e-05,15.18523]
[1780005967607,34.54,73664.18,0.0,0.86854,9e-05,15.18427]
[1780005967719,34.54,73664.18,0.0,0.86854,9e-05,15.18427]
[1780005968052,34.54,73664.86,0.0,0.8686,9e-05,15.1797]
[1780005969059,34.54,73672.57,0.0,0.86927,9e-05,15.12803]
[1780005971807,34.54,73672.3,0.0,0.86925,9e-05,15.12991]
[1780005971858,34.54,73672.3,0.0,0.86925,9e-05,15.12991]
[1780005971968,34.54,73672.3,0.0,0.86925,9e-05,15.12991]
[1780005972080,34.54,73672.46,0.0,0.86926,9e-05,15.12864]
[1780005975101,34.54,73676.38,0.0,0.86961,9e-05,15.10182]
[1780005979332,34.54,73678.45,0.0,0.86979,9e-05,15.08722]
[1780005979461,34.54,73678.45,0.0,0.86979,9e-05,15.08722]
[1780005979470,34.54,73678.45,0.0,0.86979,9e-05,15.08722]
[1780005979775,34.54,73678.45,0.0,0.86979,9e-05,15.08722]
[1780005980136,34.54,73678.19,0.0,0.86977,9e-05,15.08883]
[1780005981719,34.54,73677.36,0.0,0.8697,9e-05,15.09425]
[1780005982150,34.54,73677.19,0.0,0.86969,9e-05,15.09539]
[1780005988192,34.54,73677.07,0.0,0.86969,9e-05,15.09518]
[1780005989199,34.54,73682.13,0.0,0.87013,9e-05,15.06116]
[1780005990206,34.54,73687.47,0.0,0.87059,9e-05,15.02533]
[1780005992859,34.54,73686.54,0.0,0.87053,9e-05,15.0281]
[1780005992910,34.54,73686.54,0.0,0.87053,9e-05,15.0281]
[1780005992975,34.54,73686.54,0.0,0.87053,9e-05,15.0281]
[1780005993068,34.54,73685.09,0.0,0.87041,9e-05,15.03775]
[1780005998262,34.54,73683.95,0.0,0.87032,9e-05,15.04494]
[1780006003296,34.54,73682.99,0.0,0.87024,9e-05,15.05096]
[1780006004242,34.54,73682.99,0.0,0.87024,9e-05,15.05096]
[1780006004293,34.54,73682.99,0.0,0.87024,9e-05,15.05096]
[1780006004479,34.54,73682.99,0.0,0.87024,9e-05,15.05096]
[1780006004573,34.54,73682.39,0.0,0.87019,9e-05,15.05489]
[1780006010346,34.54,73680.07,0.0,0.87,9e-05,15.06983]
[1780006013396,34.54,73680.07,0.0,0.87,9e-05,15.06983]
[1780006013448,34.54,73680.07,0.0,0.87,9e-05,15.06983]
[1780006013471,34.54,73680.07,0.0,0.87,9e-05,15.06983]
[1780006013497,34.54,73680.07,0.0,0.87,9e-05,15.06946]
[1780006019154,34.53,73679.67,0.0,0.86997,9e-05,15.07163]
[1780006019180,34.53,73679.0,0.0,0.86992,9e-05,15.07584]
[1780006019217,34.53,73679.0,0.0,0.86992,9e-05,15.07584]
[1780006019224,34.53,73679.0,0.0,0.86992,9e-05,15.07584]
[1780006019409,34.53,73670.99,0.0,0.86923,9e-05,15.1295]
[1780006021724,34.53,73667.8,0.0,0.86895,9e-05,15.15066]
[1780006021806,34.53,73667.14,0.0,0.8689,9e-05,15.15484]
[1780006023437,34.53,73663.41,0.0,0.86858,9e-05,15.17985]
[1780006028121,34.53,73660.28,0.0,0.86831,9e-05,15.2005]
[1780006028172,34.53,73660.28,0.0,0.86831,9e-05,15.2005]
[1780006028195,34.53,73660.26,0.0,0.86831,9e-05,15.20055]
[1780006028219,34.53,73660.26,0.0,0.86831,9e-05,15.20055]
[1780006028472,34.53,73659.03,0.0,0.8682,9e-05,15.2088]
[1780006033507,34.53,73657.31,0.0,0.86806,9e-05,15.22004]
[1780006034987,34.53,73657.31,0.0,0.86806,9e-05,15.22004]
[1780006035042,34.53,73657.31,0.0,0.86806,9e-05,15.22004]
[1780006035144,34.53,73657.7,0.0,0.86809,9e-05,15.21736]
[1780006035725,34.53,73657.7,0.0,0.86809,9e-05,15.21736]
[1780006035824,34.53,73657.39,0.0,0.86807,9e-05,15.21939]
[1780006040945,34.53,73658.13,0.0,0.86813,9e-05,15.2142]
[1780006041031,34.53,73654.64,0.0,0.86783,9e-05,15.23757]
[1780006041959,34.53,73654.64,0.0,0.86783,9e-05,15.23757]
[1780006041998,34.53,73646.22,0.0,0.8671,9e-05,15.29401]
[1780006043577,34.53,73645.19,0.0,0.86701,9e-05,15.30078]
[1780006046598,34.53,73641.83,0.0,0.86671,9e-05,15.32335]
[1780006050067,34.53,73640.8,0.0,0.86663,9e-05,15.33006]
[1780006050118,34.53,73640.8,0.0,0.86663,9e-05,15.33006]
[1780006050218,34.53,73640.8,0.0,0.86663,9e-05,15.33006]
[1780006050168,34.53,73639.45,0.0,0.86651,9e-05,15.33911]
[1780006054655,34.53,73636.51,0.0,0.86628,9e-05,15.35525]
[1780006057676,34.53,73633.52,0.0,0.86602,9e-05,15.37525]
[1780006062714,34.53,73634.12,0.0,0.86607,9e-05,15.37104]
[1780006064728,34.53,73631.02,0.0,0.8658,9e-05,15.3918]
[1780006069763,34.53,73633.16,0.0,0.86599,9e-05,15.37712]
[1780006074800,34.53,73634.96,0.0,0.86615,9e-05,15.36482]
[1780006078826,34.53,73631.9,0.0,0.86589,9e-05,15.38516]
[1780006083861,34.53,73629.8,0.0,0.86571,9e-05,15.3988]
[1780006087889,34.53,73626.96,0.0,0.86546,9e-05,15.41746]
[1780006088896,34.53,73623.99,0.0,0.8652,9e-05,15.43729]
[1780006089903,34.53,73618.5,0.0,0.86472,9e-05,15.47406]
[1780006094938,34.52,73618.72,0.0,0.86475,9e-05,15.47153]
[1780006099973,34.52,73618.84,0.0,0.86478,9e-05,15.46966]
[1780006105009,34.52,73619.21,0.0,0.86482,9e-05,15.46615]
[1780006110044,34.52,73627.36,0.0,0.86555,9e-05,15.41033]
[1780006112062,34.52,73622.32,0.0,0.86514,9e-05,15.44055]
[1780006115083,34.52,73614.3,0.0,0.86443,9e-05,15.49406]
[1780006117097,34.52,73616.71,0.0,0.86465,9e-05,15.47744]
[1780006119119,34.51,73622.8,0.0,0.8652,9e-05,15.43599]
[1780006123146,34.51,73625.65,0.0,0.86546,9e-05,15.41615]
[1780006128182,34.51,73626.46,0.0,0.86554,9e-05,15.41005]
[1780006133217,34.51,73626.02,0.0,0.8655,9e-05,15.41238]
[1780006138252,34.51,73626.3,0.0,0.86554,9e-05,15.40972]
[1780006143287,34.51,73628.49,0.0,0.86574,9e-05,15.39432]
[1780006144294,34.51,73633.24,0.0,0.86616,9e-05,15.36227]
[1780006146308,34.51,73636.37,0.0,0.86644,9e-05,15.34111]
[1780006149329,34.51,73639.16,0.0,0.86668,9e-05,15.32229]
[1780006154364,34.51,73639.23,0.0,0.86669,9e-05,15.3219]
[1780006159399,34.51,73639.35,0.0,0.8667,9e-05,15.32117]
[1780006162420,34.51,73646.94,0.0,0.86736,9e-05,15.2703]
[1780006167455,34.51,73649.14,0.0,0.86756,9e-05,15.25508]
[1780006170476,34.51,73640.83,0.0,0.86683,9e-05,15.31074]
[1780006171483,34.51,73637.36,0.0,0.86655,9e-05,15.33051]
[1780006173500,34.51,73633.99,0.0,0.86626,9e-05,15.35309]
[1780006178535,34.51,73631.27,0.0,0.86602,9e-05,15.37142]
[1780006183570,34.51,73630.01,0.0,0.86591,9e-05,15.3798]
[1780006185584,34.51,73634.79,0.0,0.86633,9e-05,15.34763]
[1780006188605,34.51,73631.73,0.0,0.86606,9e-05,15.36827]
[1780006190618,34.51,73639.02,0.0,0.8667,9e-05,15.31926]
[1780006192633,34.51,73645.26,0.0,0.86725,9e-05,15.27709]
[1780006193640,34.51,73650.71,0.0,0.86773,9e-05,15.24042]
[1780006194647,34.51,73659.05,0.0,0.86845,9e-05,15.18416]
[1780006196661,34.51,73661.45,0.0,0.86867,9e-05,15.16769]
[1780006201696,34.5,73658.69,0.0,0.86844,9e-05,15.18531]
[1780006203177,34.5,73654.42,0.0,0.86807,9e-05,15.21405]
[1780006205259,34.5,73650.73,0.0,0.86774,9e-05,15.23886]
[1780006208745,34.5,73645.12,0.0,0.86725,9e-05,15.27669]
[1780006211766,34.5,73641.7,0.0,0.86695,9e-05,15.30008]
[1780006212773,34.5,73633.98,0.0,0.86627,9e-05,15.35209]
[1780006213801,34.5,73629.31,0.0,0.86586,9e-05,15.38352]
[1780006214806,34.5,73614.36,0.0,0.86454,9e-05,15.48412]
[1780006215813,34.5,73611.44,0.0,0.86428,9e-05,15.50362]
[1780006216820,34.5,73612.36,0.0,0.86437,9e-05,15.49723]
[1780006217827,34.5,73611.32,0.0,0.86428,9e-05,15.50404]
[1780006218838,34.5,73610.04,0.0,0.86417,9e-05,15.51247]
[1780006219845,34.5,73610.47,0.0,0.86421,9e-05,15.50936]
[1780006220852,34.5,73612.19,0.0,0.86436,9e-05,15.49757]
[1780006221859,34.5,73611.94,0.0,0.86434,9e-05,15.49906]
[1780006222866,34.5,73612.52,0.0,0.8644,9e-05,15.49496]
[1780006223873,34.5,73616.11,0.0,0.86472,9e-05,15.47059]
[1780006228907,34.5,73617.7,0.0,0.86487,9e-05,15.45912]
[1780006233952,34.5,73617.71,0.0,0.8649,9e-05,15.45489]
[1780006238984,34.5,73622.45,0.0,0.86533,9e-05,15.42227]
[1780006239996,34.5,73629.17,0.0,0.86592,9e-05,15.37695]
[1780006241002,34.5,73633.51,0.0,0.8663,9e-05,15.34773]
[1780006242010,34.5,73637.18,0.0,0.86663,9e-05,15.32287]
[1780006245031,34.5,73641.02,0.0,0.86697,9e-05,15.29662]
[1780006246038,34.5,73645.61,0.0,0.86737,9e-05,15.26566]
[1780006251073,34.49,73647.24,0.0,0.86754,9e-05,15.25312]
[1780006256108,34.49,73647.05,0.0,0.86753,9e-05,15.25394]
[1780006262150,34.49,73645.81,0.0,0.86742,9e-05,15.26207]
[1780006266178,34.49,73635.73,0.0,0.86654,9e-05,15.32964]
[1780006267185,34.49,73629.26,0.0,0.86597,9e-05,15.37324]
[1780006272219,34.49,73629.26,0.0,0.86597,9e-05,15.37324]
[1780006278265,34.49,73628.88,0.0,0.86594,9e-05,15.37572]
[1780006282297,34.49,73625.92,0.0,0.86568,9e-05,15.39553]
[1780006287332,34.49,73625.7,0.0,0.86566,9e-05,15.39672]
[1780006292367,34.49,73624.18,0.0,0.86556,9e-05,15.40319]
[1780006297402,34.49,73628.29,0.0,0.86592,9e-05,15.37516]
[1780006302437,34.49,73628.17,0.0,0.86592,9e-05,15.37575]
[1780006307471,34.49,73628.41,0.0,0.86594,9e-05,15.37398]
[1780006312507,34.49,73625.71,0.0,0.8657,9e-05,15.392]
[1780006317542,34.49,73624.3,0.0,0.86558,9e-05,15.4012]
[1780006320563,34.49,73617.96,0.0,0.86502,9e-05,15.44375]
[1780006321570,34.49,73614.87,0.0,0.86475,9e-05,15.46436]
[1780006323584,34.49,73613.22,0.0,0.86461,9e-05,15.47515]
[1780006324591,34.49,73613.17,0.0,0.86461,9e-05,15.47531]
[1780006325598,34.49,73612.31,0.0,0.86453,9e-05,15.48093]
[1780006326605,34.49,73612.18,0.0,0.86453,9e-05,15.48162]
[1780006328619,34.48,73610.42,0.0,0.86437,9e-05,15.49312]
[1780006329626,34.48,73608.98,0.0,0.86425,9e-05,15.50262]
[1780006330633,34.48,73608.66,0.0,0.86422,9e-05,15.50457]
[1780006331640,34.48,73608.91,0.0,0.86425,9e-05,15.50267]
[1780006332647,34.48,73609.64,0.0,0.86431,9e-05,15.49754]
[1780006334661,34.48,73609.02,0.0,0.86426,9e-05,15.50133]
[1780006335668,34.48,73605.21,0.0,0.86393,9e-05,15.5268]
[1780006336675,34.48,73603.91,0.0,0.86382,9e-05,15.53533]
[1780006337682,34.48,73603.51,0.0,0.86378,9e-05,15.53778]
[1780006338689,34.48,73603.08,0.0,0.86375,9e-05,15.54043]
[1780006341710,34.48,73605.58,0.0,0.86398,9e-05,15.52282]
[1780006342717,34.48,73613.65,0.0,0.8647,9e-05,15.46821]
[1780006346745,34.48,73615.14,0.0,0.86484,9e-05,15.45761]
[1780006351780,34.48,73613.05,0.0,0.86469,9e-05,15.46758]
[1780006352787,34.48,73612.01,0.0,0.8646,9e-05,15.47444]
[1780006353794,34.48,73611.14,0.0,0.86452,9e-05,15.48014]
[1780006354801,34.48,73610.24,0.0,0.86444,9e-05,15.48604]
[1780006356815,34.47,73611.47,0.0,0.86456,9e-05,15.47741]
[1780006357821,34.47,73611.58,0.0,0.86457,9e-05,15.47651]
[1780006359837,34.47,73611.82,0.0,0.86459,9e-05,15.47457]
[1780006361851,34.47,73612.39,0.0,0.86465,9e-05,15.47043]
[1780006362858,34.47,73613.86,0.0,0.86478,9e-05,15.46037]
[1780006363865,34.47,73617.64,0.0,0.86512,9e-05,15.43478]
[1780006364871,34.47,73621.37,0.0,0.86545,9e-05,15.40956]
[1780006369906,34.47,73619.4,0.0,0.86528,9e-05,15.42254]
[1780006371921,34.47,73624.34,0.0,0.86572,9e-05,15.38903]
[1780006376960,34.47,73622.36,0.0,0.86555,9e-05,15.40214]
[1780006381995,34.47,73622.07,0.0,0.86552,9e-05,15.40381]
[1780006391058,34.47,73620.64,0.0,0.86541,9e-05,15.41278]
[1780006396094,34.47,73621.03,0.0,0.86544,9e-05,15.40975]
[1780006401129,34.47,73620.94,0.0,0.86544,9e-05,15.40995]
[1780006407170,34.47,73618.2,0.0,0.86521,9e-05,15.4278]
[1780006415227,34.46,73614.75,0.0,0.86494,9e-05,15.44638]
[1780006419255,34.46,73613.22,0.0,0.86482,9e-05,15.45536]
[1780006420262,34.46,73612.36,0.0,0.86475,9e-05,15.46101]
[1780006421269,34.46,73612.81,0.0,0.86479,9e-05,15.45783]
[1780006422276,34.46,73611.82,0.0,0.8647,9e-05,15.46436]
[1780006423283,34.46,73610.86,0.0,0.86462,9e-05,15.47067]
[1780006424290,34.46,73610.52,0.0,0.86459,9e-05,15.4728]
[1780006429325,34.46,73610.87,0.0,0.86463,9e-05,15.46961]
[1780006430332,34.46,73610.59,0.0,0.86461,9e-05,15.47134]
[1780006434360,34.46,73610.17,0.0,0.86458,9e-05,15.47353]
[1780006435367,34.46,73609.47,0.0,0.86452,9e-05,15.47808]
[1780006440402,34.46,73609.55,0.0,0.86454,9e-05,15.4767]
[1780006441409,34.46,73609.34,0.0,0.86452,9e-05,15.47795]
[1780006442417,34.45,73609.6,0.0,0.86455,9e-05,15.47603]
[1780006443423,34.45,73611.35,0.0,0.86471,9e-05,15.46407]
[1780006444430,34.45,73611.15,0.0,0.86469,9e-05,15.46526]
[1780006445437,34.45,73609.49,0.0,0.86455,9e-05,15.47631]
[1780006448458,34.45,73604.5,0.0,0.86411,9e-05,15.5095]
[1780006450472,34.45,73603.28,0.0,0.864,9e-05,15.51737]
[1780006453493,34.45,73601.9,0.0,0.86389,9e-05,15.52606]
[1780006455506,34.45,73602.4,0.0,0.86394,9e-05,15.52226]
[1780006460542,34.45,73602.97,0.0,0.864,9e-05,15.51735]
[1780006462556,34.45,73602.39,0.0,0.86396,9e-05,15.52086]
[1780006463010,34.45,73602.39,0.0,0.86396,9e-05,15.52086]
[1780006467591,34.45,73608.99,0.0,0.86456,9e-05,15.47534]
[1780006468598,34.45,73612.5,0.0,0.86487,9e-05,15.45147]
[1780006469605,34.45,73612.93,0.0,0.86491,9e-05,15.44844]
[1780006470612,34.44,73613.12,0.0,0.86493,9e-05,15.44697]
[1780006471619,34.44,73613.82,0.0,0.86502,9e-05,15.43882]
[1780006476654,34.44,73613.67,0.0,0.86501,9e-05,15.43934]
[1780006482664,34.44,73613.77,0.0,0.86502,9e-05,15.43835]
[1780006483334,34.44,73619.27,0.0,0.86551,9e-05,15.40112]
[1780006489747,34.44,73620.13,0.0,0.86559,9e-05,15.39522]
[1780006494782,34.44,73619.0,0.0,0.86549,9e-05,15.40275]
[1780006499818,34.44,73618.63,0.0,0.86547,9e-05,15.40428]
[1780006504853,34.44,73609.61,0.0,0.86468,9e-05,15.46412]
[1780006506213,34.44,73610.8,0.0,0.86479,9e-05,15.45597]
[1780006506866,34.44,73611.59,0.0,0.86486,9e-05,15.45053]
[1780006507873,34.44,73612.22,0.0,0.86492,9e-05,15.44597]
[1780006510895,34.44,73611.98,0.0,0.86491,9e-05,15.44671]
[1780006512909,34.44,73611.77,0.0,0.8649,9e-05,15.44754]
[1780006513915,34.43,73612.27,0.0,0.86495,9e-05,15.44388]
[1780006514923,34.43,73612.38,0.0,0.86496,9e-05,15.44285]
[1780006516937,34.43,73612.48,0.0,0.86498,9e-05,15.4416]
[1780006517944,34.43,73612.99,0.0,0.86503,9e-05,15.43788]
[1780006518951,34.43,73612.63,0.0,0.865,9e-05,15.44003]
[1780006519958,34.43,73611.78,0.0,0.86492,9e-05,15.44569]
[1780006522979,34.43,73611.54,0.0,0.8649,9e-05,15.44704]
[1780006525007,34.43,73604.23,0.0,0.86426,9e-05,15.4962]
[1780006528027,34.43,73603.7,0.0,0.86422,9e-05,15.49932]
[1780006530041,34.43,73605.3,0.0,0.86436,9e-05,15.48821]
[1780006532055,34.43,73606.46,0.0,0.86449,9e-05,15.47668]
[1780006533062,34.43,73607.96,0.0,0.86463,9e-05,15.46644]
[1780006538098,34.43,73606.3,0.0,0.86449,9e-05,15.47713]
[1780006540112,34.43,73605.79,0.0,0.86444,9e-05,15.48035]
[1780006541119,34.43,73604.17,0.0,0.8643,9e-05,15.49117]
[1780006545260,34.43,73603.97,0.0,0.86429,9e-05,15.49212]
[1780006545286,34.43,73600.79,0.0,0.86401,9e-05,15.51346]
[1780006546154,34.43,73598.29,0.0,0.86379,9e-05,15.53019]
[1780006550184,34.42,73603.54,0.0,0.86426,9e-05,15.49403]
[1780006551192,34.42,73607.81,0.0,0.86464,9e-05,15.46508]
[1780006552206,34.42,73608.09,0.0,0.86467,9e-05,15.46311]
[1780006553214,34.42,73610.97,0.0,0.86493,9e-05,15.4436]
[1780006554220,34.42,73620.77,0.0,0.8658,9e-05,15.37733]
[1780006555228,34.42,73623.7,0.0,0.86606,9e-05,15.35751]
[1780006556235,34.42,73620.39,0.0,0.86577,9e-05,15.37969]
[1780006561271,34.42,73620.5,0.0,0.86579,9e-05,15.37807]
[1780006566306,34.42,73619.28,0.0,0.86569,9e-05,15.38573]
[1780006567368,34.42,73619.28,0.0,0.86569,9e-05,15.38573]
[1780006573355,34.42,73618.25,0.0,0.8656,9e-05,15.3923]
[1780006578392,34.42,73618.75,0.0,0.86565,9e-05,15.38861]
[1780006583429,34.42,73618.14,0.0,0.8656,9e-05,15.39239]
[1780006589471,34.42,73618.19,0.0,0.86561,9e-05,15.39162]
[1780006595514,34.42,73618.37,0.0,0.86565,9e-05,15.38654]
[1780006600549,34.42,73617.96,0.0,0.86562,9e-05,15.38895]
[1780006609612,34.42,73617.91,0.0,0.86563,9e-05,15.38863]
[1780006615654,34.41,73618.11,0.0,0.86565,9e-05,15.38684]
[1780006620689,34.41,73617.46,0.0,0.8656,9e-05,15.39084]
[1780006625725,34.41,73617.63,0.0,0.86562,9e-05,15.3893]
[1780006627740,34.41,73610.55,0.0,0.86499,9e-05,15.43692]
[1780006628747,34.41,73610.95,0.0,0.86503,9e-05,15.43414]
[1780006631768,34.41,73611.09,0.0,0.86505,9e-05,15.43276]
[1780006635797,34.41,73611.46,0.0,0.86509,9e-05,15.42954]
[1780006636804,34.41,73611.11,0.0,0.86506,9e-05,15.43181]
[1780006637811,34.41,73611.37,0.0,0.86508,9e-05,15.42997]
[1780006638818,34.41,73611.07,0.0,0.86506,9e-05,15.4319]
[1780006639825,34.41,73610.89,0.0,0.86504,9e-05,15.43302]
[1780006642846,34.41,73610.53,0.0,0.86501,9e-05,15.43517]
[1780006643853,34.41,73611.04,0.0,0.86506,9e-05,15.43163]
[1780006644861,34.41,73610.79,0.0,0.86504,9e-05,15.43322]
[1780006645867,34.41,73610.0,0.0,0.86497,9e-05,15.43846]
[1780006646874,34.41,73608.25,0.0,0.86482,9e-05,15.45017]
[1780006647881,34.41,73607.19,0.0,0.86472,9e-05,15.45721]
[1780006648887,34.41,73605.18,0.0,0.86455,9e-05,15.47065]
[1780006650902,34.41,73604.51,0.0,0.86449,9e-05,15.47488]
[1780006651909,34.41,73602.7,0.0,0.86435,9e-05,15.48352]
[1780006654930,34.41,73601.27,0.0,0.86423,9e-05,15.49269]
[1780006657951,34.4,73599.91,0.0,0.86412,9e-05,15.50136]
[1780006659965,34.4,73599.2,0.0,0.86406,9e-05,15.50579]
[1780006665000,34.4,73599.11,0.0,0.86406,9e-05,15.50549]
[1780006668021,34.4,73599.59,0.0,0.86411,9e-05,15.50172]
[1780006673041,34.4,73599.42,0.0,0.86411,9e-05,15.5022]
[1780006673769,34.4,73598.36,0.0,0.86401,9e-05,15.5092]
[1780006678091,34.4,73597.83,0.0,0.86398,9e-05,15.51193]
[1780006683126,34.4,73597.46,0.0,0.86396,9e-05,15.51359]
[1780006688161,34.4,73597.2,0.0,0.86394,9e-05,15.51453]
[1780006693196,34.39,73597.29,0.0,0.86396,9e-05,15.51312]
[1780006698231,34.39,73597.38,0.0,0.86398,9e-05,15.51175]
[1780006702259,34.39,73599.07,0.0,0.86414,9e-05,15.49974]
[1780006704273,34.39,73599.65,0.0,0.86419,9e-05,15.49557]
[1780006709308,34.39,73599.83,0.0,0.86422,9e-05,15.49374]
[1780006714343,34.39,73599.92,0.0,0.86426,9e-05,15.4891]
[1780006719380,34.39,73600.15,0.0,0.86428,9e-05,15.48698]
[1780006724414,34.39,73600.94,0.0,0.86436,9e-05,15.48112]
[1780006725422,34.39,73600.21,0.0,0.8643,9e-05,15.48595]
[1780006727436,34.39,73599.62,0.0,0.86425,9e-05,15.48973]
[1780006735493,34.38,73599.09,0.0,0.86421,9e-05,15.49244]
[1780006740528,34.38,73599.41,0.0,0.86425,9e-05,15.48973]
[1780006746570,34.38,73599.24,0.0,0.86424,9e-05,15.49025]
[1780006747576,34.38,73598.61,0.0,0.86418,9e-05,15.4944]
[1780006748584,34.38,73597.17,0.0,0.86406,9e-05,15.50403]
[1780006754626,34.38,73597.07,0.0,0.86406,9e-05,15.50397]
[1780006759661,34.38,73596.59,0.0,0.86402,9e-05,15.50661]
[1780006762683,34.38,73595.92,0.0,0.86397,9e-05,15.51077]
[1780006768725,34.38,73595.83,0.0,0.86397,9e-05,15.51061]
[1780006771746,34.38,73595.07,0.0,0.86393,9e-05,15.51195]
[1780006777787,34.37,73595.14,0.0,0.86395,9e-05,15.51073]
[1780006782823,34.37,73595.2,0.0,0.86396,9e-05,15.50973]
[1780006787858,34.37,73595.43,0.0,0.86399,9e-05,15.5076]
[1780006789872,34.37,73596.53,0.0,0.86409,9e-05,15.49994]
[1780006794907,34.37,73596.37,0.0,0.86408,9e-05,15.50053]
[1780006797928,34.37,73590.86,0.0,0.86359,9e-05,15.53751]
[1780006798935,34.37,73586.14,0.0,0.86317,9e-05,15.56935]
[1780006799942,34.37,73582.24,0.0,0.86282,9e-05,15.5956]
[1780006802963,34.37,73581.26,0.0,0.86274,9e-05,15.60158]
[1780006807998,34.37,73581.54,0.0,0.86278,9e-05,15.59828]
[1780006812025,34.36,73579.54,0.0,0.86262,9e-05,15.61093]
[1780006816056,34.36,73581.63,0.0,0.86282,9e-05,15.59582]
[1780006818068,34.36,73580.66,0.0,0.86273,9e-05,15.60196]
[1780006823103,34.36,73580.13,0.0,0.8627,9e-05,15.60449]
[1780006827131,34.36,73579.15,0.0,0.86262,9e-05,15.6103]
[1780006834180,34.36,73578.35,0.0,0.86259,9e-05,15.61074]
[1780006835190,34.35,73580.45,0.0,0.86279,9e-05,15.59628]
[1780006840222,34.35,73579.92,0.0,0.86275,9e-05,15.5988]
[1780006845257,34.35,73579.7,0.0,0.86275,9e-05,15.59917]
[1780006850292,34.35,73577.96,0.0,0.8626,9e-05,15.60982]
[1780006854320,34.35,73575.53,0.0,0.8624,9e-05,15.6253]
[1780006855327,34.35,73573.15,0.0,0.86219,9e-05,15.64116]
[1780006860362,34.34,73573.06,0.0,0.8622,9e-05,15.64032]
[1780006865397,34.34,73573.69,0.0,0.86227,9e-05,15.6346]
[1780006868418,34.34,73574.79,0.0,0.86238,9e-05,15.62629]
[1780006873453,34.34,73575.15,0.0,0.86243,9e-05,15.62246]
[1780006878488,34.33,73574.6,0.0,0.8624,9e-05,15.6248]
[1780006884531,34.33,73573.69,0.0,0.86234,9e-05,15.62926]
[1780006885538,34.33,73572.61,0.0,0.86225,9e-05,15.63654]
[1780006889566,34.33,73571.28,0.0,0.86213,9e-05,15.6451]
[1780006894602,34.33,73570.53,0.0,0.86211,9e-05,15.64517]
[1780006900643,34.32,73569.14,0.0,0.86201,9e-05,15.65273]
[1780006901650,34.32,73565.63,0.0,0.86169,9e-05,15.67621]
[1780006906685,34.32,73565.65,0.0,0.86172,9e-05,15.6743]
[1780006911720,34.32,73564.21,0.0,0.86161,9e-05,15.68259]
[1780006914781,34.32,73563.74,0.0,0.86157,9e-05,15.68559]
[1780006914795,34.32,73554.46,0.0,0.86072,9e-05,15.74848]
[1780006915749,34.32,73553.83,0.0,0.86067,9e-05,15.75257]
[1780006916756,34.31,73557.02,0.0,0.86096,9e-05,15.73072]
[1780006917978,34.31,73557.02,0.0,0.86096,9e-05,15.73072]
[1780006918060,34.31,73557.24,0.0,0.86098,9e-05,15.72907]
[1780006919249,34.31,73559.78,0.0,0.86122,9e-05,15.71166]
[1780006919301,34.31,73559.78,0.0,0.86122,9e-05,15.71166]
[1780006919468,34.31,73559.78,0.0,0.86122,9e-05,15.71166]
[1780006919777,34.31,73561.32,0.0,0.86136,9e-05,15.70108]
[1780006922901,34.31,73562.73,0.0,0.86149,9e-05,15.69128]
[1780006922953,34.31,73562.73,0.0,0.86149,9e-05,15.69128]
[1780006922969,34.31,73562.73,0.0,0.86149,9e-05,15.69128]
[1780006928850,34.31,73563.18,0.0,0.86154,9e-05,15.68751]
[1780006930864,34.31,73572.07,0.0,0.86235,9e-05,15.62701]
[1780006934586,34.31,73572.19,0.0,0.86236,9e-05,15.62589]
[1780006934621,34.31,73572.19,0.0,0.86236,9e-05,15.62589]
[1780006934719,34.31,73572.19,0.0,0.86236,9e-05,15.62589]
[1780006936906,34.31,73574.95,0.0,0.86261,9e-05,15.60711]
[1780006937913,34.31,73580.55,0.0,0.86312,9e-05,15.56888]
[1780006942948,34.31,73579.11,0.0,0.863,9e-05,15.57769]
[1780006945885,34.31,73581.28,0.0,0.8632,9e-05,15.56258]
[1780006945937,34.31,73581.28,0.0,0.8632,9e-05,15.56258]
[1780006945968,34.31,73581.28,0.0,0.8632,9e-05,15.56258]
[1780006951004,34.31,73581.04,0.0,0.86322,9e-05,15.5598]
[1780006953196,34.31,73581.15,0.0,0.86323,9e-05,15.55872]
[1780006953219,34.31,73581.15,0.0,0.86323,9e-05,15.55872]
[1780006953243,34.31,73581.15,0.0,0.86323,9e-05,15.55872]
[1780006959061,34.3,73579.44,0.0,0.86309,9e-05,15.56932]
[1780006960445,34.3,73578.7,0.0,0.86302,9e-05,15.57418]
[1780006960474,34.3,73578.7,0.0,0.86302,9e-05,15.57418]
[1780006960494,34.3,73578.7,0.0,0.86302,9e-05,15.57418]
[1780006961273,34.3,73578.78,0.0,0.86303,9e-05,15.57346]
[1780006961468,34.3,73578.78,0.0,0.86303,9e-05,15.57346]
[1780006968124,34.3,73579.16,0.0,0.86308,9e-05,15.56975]
[1780006973159,34.3,73580.29,0.0,0.8632,9e-05,15.56117]
[1780006974514,34.3,73581.33,0.0,0.86329,9e-05,15.55396]
[1780006974565,34.3,73581.33,0.0,0.86329,9e-05,15.55396]
[1780006974720,34.3,73581.33,0.0,0.86329,9e-05,15.55396]
[1780006980208,34.3,73580.53,0.0,0.86323,9e-05,15.55874]
[1780006985222,34.3,73580.6,0.0,0.86324,9e-05,15.55772]
[1780006985272,34.3,73580.64,0.0,0.86325,9e-05,15.55732]
[1780006985470,34.3,73580.64,0.0,0.86325,9e-05,15.55732]
[1780006991285,34.29,73580.94,0.0,0.86329,9e-05,15.5544]
[1780006996320,34.29,73581.11,0.0,0.86331,9e-05,15.55254]
[1780007002362,34.29,73580.72,0.0,0.86329,9e-05,15.55425]
[1780007007397,34.29,73580.63,0.0,0.86329,9e-05,15.55401]
[1780007009001,34.29,73580.63,0.0,0.86329,9e-05,15.55401]
[1780007009053,34.29,73580.63,0.0,0.86329,9e-05,15.55401]
[1780007009218,34.29,73580.63,0.0,0.86329,9e-05,15.55401]
[1780007011425,34.29,73577.42,0.0,0.86303,9e-05,15.57162]
[1780007016460,34.29,73577.49,0.0,0.86305,9e-05,15.57012]
[1780007020940,34.29,73577.79,0.0,0.86309,9e-05,15.56767]
[1780007020975,34.29,73577.79,0.0,0.86309,9e-05,15.56767]
[1780007020985,34.29,73577.79,0.0,0.86309,9e-05,15.56767]
[1780007028545,34.28,73577.43,0.0,0.86308,9e-05,15.56807]
[1780007029364,34.28,73577.43,0.0,0.86308,9e-05,15.56807]
[1780007029415,34.28,73577.43,0.0,0.86308,9e-05,15.56807]
[1780007029472,34.28,73577.43,0.0,0.86308,9e-05,15.56807]
[1780007031264,34.28,73577.54,0.0,0.86309,9e-05,15.56711]
[1780007031469,34.28,73577.54,0.0,0.8631,9e-05,15.56669]
[1780007038501,34.28,73576.68,0.0,0.86303,9e-05,15.57163]
[1780007038552,34.28,73576.68,0.0,0.86303,9e-05,15.57163]
[1780007038721,34.28,73576.68,0.0,0.86303,9e-05,15.57163]
[1780007043348,34.28,73575.0,0.0,0.8629,9e-05,15.5817]
[1780007043468,34.28,73575.0,0.0,0.8629,9e-05,15.5817]
[1780007046672,34.27,73579.09,0.0,0.86328,9e-05,15.55279]
[1780007051684,34.27,73577.01,0.0,0.8631,9e-05,15.56607]
[1780007052946,34.27,73577.36,0.0,0.86314,9e-05,15.56348]
[1780007052971,34.27,73577.36,0.0,0.86314,9e-05,15.56348]
[1780007052993,34.27,73577.36,0.0,0.86314,9e-05,15.56348]
[1780007060181,34.27,73577.22,0.0,0.86314,9e-05,15.56336]
[1780007060223,34.27,73577.22,0.0,0.86314,9e-05,15.56336]
[1780007062783,34.27,73585.24,0.0,0.86388,9e-05,15.50768]
[1780007063790,34.27,73592.61,0.0,0.86454,9e-05,15.45755]
[1780007066253,34.27,73594.71,0.0,0.86473,9e-05,15.44325]
[1780007066305,34.27,73594.71,0.0,0.86473,9e-05,15.44325]
[1780007065805,34.27,73597.71,0.0,0.86499,9e-05,15.42288]
[1780007066476,34.27,73597.71,0.0,0.86499,9e-05,15.42288]
[1780007070840,34.27,73601.11,0.0,0.8653,9e-05,15.39991]
[1780007075411,34.27,73601.09,0.0,0.86532,9e-05,15.39673]
[1780007075461,34.27,73601.09,0.0,0.86532,9e-05,15.39673]
[1780007075467,34.27,73601.09,0.0,0.86532,9e-05,15.39673]
[1780007077265,34.27,73601.24,0.0,0.86533,9e-05,15.3958]
[1780007077468,34.27,73601.53,0.0,0.86535,9e-05,15.39394]
[1780007083220,34.27,73603.55,0.0,0.86553,9e-05,15.38043]
[1780007083780,34.27,73603.55,0.0,0.86553,9e-05,15.38065]
[1780007088084,34.27,73605.3,0.0,0.86568,9e-05,15.36906]
[1780007088131,34.27,73605.3,0.0,0.86568,9e-05,15.36906]
[1780007088219,34.27,73605.3,0.0,0.86568,9e-05,15.36906]
[1780007093628,34.27,73605.25,0.0,0.86567,9e-05,15.3699]
[1780007093679,34.27,73605.25,0.0,0.86567,9e-05,15.3699]
[1780007093730,34.27,73605.25,0.0,0.86567,9e-05,15.3699]
[1780007097025,34.27,73602.41,0.0,0.86541,9e-05,15.38946]
[1780007099222,34.27,73601.72,0.0,0.86535,9e-05,15.39419]
[1780007099274,34.27,73601.72,0.0,0.86535,9e-05,15.39419]
[1780007099472,34.27,73601.73,0.0,0.86535,9e-05,15.39422]
[1780007103078,34.27,73588.26,0.0,0.86415,9e-05,15.48568]
[1780007104079,34.27,73571.35,0.0,0.86263,9e-05,15.60036]
[1780007105087,34.27,73571.49,0.0,0.86264,9e-05,15.59942]
[1780007107604,34.27,73570.64,0.0,0.86256,9e-05,15.60521]
[1780007107656,34.27,73570.64,0.0,0.86256,9e-05,15.60521]
[1780007107722,34.27,73570.64,0.0,0.86256,9e-05,15.60521]
[1780007110122,34.27,73575.29,0.0,0.86298,9e-05,15.57367]
[1780007112136,34.27,73581.59,0.0,0.86355,9e-05,15.53097]
[1780007113142,34.27,73585.22,0.0,0.86387,9e-05,15.50638]
[1780007115062,34.27,73585.0,0.0,0.86385,9e-05,15.50772]
[1780007115128,34.27,73585.0,0.0,0.86385,9e-05,15.50772]
[1780007115221,34.27,73585.0,0.0,0.86385,9e-05,15.50772]
[1780007118199,34.27,73588.68,0.0,0.86419,9e-05,15.48258]
[1780007119200,34.27,73602.7,0.0,0.86544,9e-05,15.38744]
[1780007121214,34.27,73604.02,0.0,0.86556,9e-05,15.37849]
[1780007122531,34.27,73603.96,0.0,0.86555,9e-05,15.37898]
[1780007122583,34.27,73603.96,0.0,0.86555,9e-05,15.37898]
[1780007122726,34.27,73603.96,0.0,0.86555,9e-05,15.37898]
[1780007124235,34.27,73598.47,0.0,0.86506,9e-05,15.41634]
[1780007125242,34.27,73591.9,0.0,0.86447,9e-05,15.46097]
[1780007127256,34.27,73592.06,0.0,0.86449,9e-05,15.45987]
[1780007128798,34.27,73592.07,0.0,0.86449,9e-05,15.45977]
[1780007128850,34.27,73592.07,0.0,0.86449,9e-05,15.45977]
[1780007128969,34.27,73592.07,0.0,0.86449,9e-05,15.45977]
[1780007131284,34.27,73588.25,0.0,0.86417,9e-05,15.48216]
[1780007135422,34.27,73587.75,0.0,0.86413,9e-05,15.48536]
[1780007135470,34.27,73587.75,0.0,0.86413,9e-05,15.48536]
[1780007141354,34.27,73587.49,0.0,0.86411,9e-05,15.48676]
[1780007144939,34.27,73587.09,0.0,0.86408,9e-05,15.48934]
[1780007144969,34.27,73587.09,0.0,0.86408,9e-05,15.48934]
[1780007148234,34.27,73587.84,0.0,0.86414,9e-05,15.48413]
[1780007148403,34.27,73592.55,0.0,0.86457,9e-05,15.45215]
[1780007148643,34.27,73592.55,0.0,0.86457,9e-05,15.45215]
[1780007152431,34.27,73589.21,0.0,0.86427,9e-05,15.47485]
[1780007154417,34.27,73589.09,0.0,0.86426,9e-05,15.47564]
[1780007154469,34.27,73589.09,0.0,0.86426,9e-05,15.47564]
[1780007157466,34.27,73585.33,0.0,0.86392,9e-05,15.50109]
[1780007161476,34.27,73584.98,0.0,0.86389,9e-05,15.50337]
[1780007161981,34.27,73584.98,0.0,0.86389,9e-05,15.50337]
[1780007162726,34.27,73583.25,0.0,0.86374,9e-05,15.51502]
[1780007169550,34.27,73583.16,0.0,0.86374,9e-05,15.51507]
[1780007175533,34.27,73582.89,0.0,0.86372,9e-05,15.51659]
[1780007180628,34.27,73583.58,0.0,0.86378,9e-05,15.51131]
[1780007185663,34.27,73583.7,0.0,0.8638,9e-05,15.51007]
[1780007191704,34.26,73583.43,0.0,0.86381,9e-05,15.50789]
[1780007196740,34.26,73583.73,0.0,0.86384,9e-05,15.5054]
[1780007201775,34.26,73582.78,0.0,0.86376,9e-05,15.5114]
[1780007205803,34.26,73572.71,0.0,0.86286,9e-05,15.57934]
[1780007206810,34.26,73565.53,0.0,0.86221,9e-05,15.62791]
[1780007207817,34.26,73562.61,0.0,0.86195,9e-05,15.64748]
[1780007211845,34.26,73565.43,0.0,0.86221,9e-05,15.62818]
[1780007217887,34.26,73564.71,0.0,0.86215,9e-05,15.63297]
[1780007222922,34.26,73563.12,0.0,0.862,9e-05,15.64362]
[1780007231986,34.26,73562.06,0.0,0.86192,9e-05,15.64987]
[1780007235011,34.26,73556.01,0.0,0.86138,9e-05,15.6903]
[1780007236015,34.26,73547.8,0.0,0.86063,9e-05,15.74601]
[1780007238028,34.26,73544.53,0.0,0.86034,9e-05,15.76785]
[1780007242055,34.25,73540.32,0.0,0.85997,9e-05,15.79559]
[1780007243180,34.25,73540.32,0.0,0.85997,9e-05,15.79559]
[1780007243281,34.25,73535.44,0.0,0.85952,9e-05,15.82876]
[1780007245077,34.25,73525.8,0.0,0.85863,9e-05,15.89422]
[1780007246084,34.25,73520.89,0.0,0.85818,9e-05,15.92748]
[1780007247091,34.25,73526.4,0.0,0.8587,9e-05,15.88972]
[1780007248362,34.25,73534.29,0.0,0.85942,9e-05,15.83582]
[1780007250112,34.25,73535.45,0.0,0.85953,9e-05,15.82774]
[1780007254140,34.25,73531.1,0.0,0.85916,9e-05,15.85353]
[1780007257161,34.25,73535.08,0.0,0.85953,9e-05,15.82607]
[1780007262196,34.25,73534.08,0.0,0.85945,9e-05,15.83245]
[1780007263203,34.25,73529.98,0.0,0.85907,9e-05,15.86028]
[1780007264210,34.25,73526.18,0.0,0.85872,9e-05,15.88602]
[1780007268238,34.25,73520.73,0.0,0.85823,9e-05,15.92246]
[1780007273273,34.25,73518.02,0.0,0.85799,9e-05,15.93986]
[1780007278308,34.24,73516.04,0.0,0.85782,9e-05,15.95215]
[1780007279092,34.24,73516.04,0.0,0.85782,9e-05,15.95215]
[1780007279428,34.24,73512.93,0.0,0.85754,9e-05,15.97308]
[1780007282336,34.24,73517.28,0.0,0.85795,9e-05,15.94307]
[1780007287371,34.24,73518.42,0.0,0.8581,9e-05,15.93209]
[1780007292415,34.23,73518.28,0.0,0.8581,9e-05,15.93192]
[1780007297450,34.23,73517.09,0.0,0.858,9e-05,15.9389]
[1780007300471,34.23,73525.42,0.0,0.85878,9e-05,15.88142]
[1780007302485,34.23,73529.29,0.0,0.85914,9e-05,15.85468]
[1780007307521,34.23,73528.52,0.0,0.85908,9e-05,15.85938]
[1780007312556,34.23,73527.74,0.0,0.85904,9e-05,15.8606]
[1780007315580,34.23,73522.31,0.0,0.85854,9e-05,15.89727]
[1780007319604,34.23,73519.27,0.0,0.85827,9e-05,15.91731]
[1780007324640,34.22,73520.37,0.0,0.85838,9e-05,15.90885]
[1780007326653,34.22,73524.06,0.0,0.85873,9e-05,15.88335]
[1780007331689,34.22,73524.54,0.0,0.85878,9e-05,15.87945]
[1780007337731,34.22,73524.94,0.0,0.85883,9e-05,15.87601]
[1780007342766,34.22,73527.25,0.0,0.85905,9e-05,15.8598]
[1780007347801,34.22,73526.87,0.0,0.85902,9e-05,15.86193]
[1780007352836,34.22,73524.27,0.0,0.85879,9e-05,15.87919]
[1780007357871,34.22,73524.03,0.0,0.85877,9e-05,15.88027]
[1780007362906,34.22,73523.52,0.0,0.85873,9e-05,15.88318]
[1780007367941,34.22,73523.87,0.0,0.85877,9e-05,15.88023]
[1780007370962,34.21,73528.85,0.0,0.85923,9e-05,15.84597]
[1780007375997,34.21,73529.56,0.0,0.85933,9e-05,15.83739]
[1780007378011,34.21,73524.93,0.0,0.8589,9e-05,15.86881]
[1780007383046,34.21,73524.15,0.0,0.85884,9e-05,15.8736]
[1780007388081,34.21,73523.44,0.0,0.85878,9e-05,15.87789]
[1780007392109,34.21,73519.52,0.0,0.85842,9e-05,15.90417]
[1780007393116,34.21,73514.14,0.0,0.85793,9e-05,15.94071]
[1780007398151,34.21,73514.15,0.0,0.85794,9e-05,15.93965]
[1780007401173,34.21,73509.69,0.0,0.85753,9e-05,15.96946]
[1780007404194,34.21,73506.36,0.0,0.85724,9e-05,15.9914]
[1780007408233,34.2,73511.4,0.0,0.85772,9e-05,15.95592]
[1780007409240,34.2,73515.86,0.0,0.85813,9e-05,15.92527]
[1780007411256,34.2,73519.52,0.0,0.85848,9e-05,15.89996]
[1780007416291,34.2,73517.67,0.0,0.85832,9e-05,15.91193]
[1780007421327,34.2,73514.48,0.0,0.85803,9e-05,15.93295]
[1780007426362,34.2,73513.53,0.0,0.85795,9e-05,15.93849]
[1780007430391,34.2,73516.64,0.0,0.85825,9e-05,15.91653]
[1780007433412,34.2,73521.32,0.0,0.85871,9e-05,15.88075]
[1780007438447,34.19,73522.37,0.0,0.85882,9e-05,15.8731]
[1780007441468,34.19,73518.94,0.0,0.8585,9e-05,15.89619]
[1780007443481,34.19,73514.51,0.0,0.8581,9e-05,15.92615]
[1780007448517,34.19,73510.72,0.0,0.85776,9e-05,15.95136]
[1780007451539,34.19,73507.63,0.0,0.85747,9e-05,15.97233]
[1780007456574,34.19,73506.49,0.0,0.85736,9e-05,15.98015]
[1780007461610,34.19,73506.86,0.0,0.8574,9e-05,15.97763]
[1780007463629,34.19,73500.31,0.0,0.85679,9e-05,16.02212]
[1780007468664,34.19,73499.72,0.0,0.85673,9e-05,16.02625]
[1780007472693,34.19,73498.89,0.0,0.85666,9e-05,16.032]
[1780007473700,34.19,73498.81,0.0,0.85665,9e-05,16.03257]
[1780007474707,34.19,73498.64,0.0,0.85663,9e-05,16.03375]
[1780007476721,34.19,73498.93,0.0,0.85666,9e-05,16.03182]
[1780007477728,34.19,73499.06,0.0,0.85667,9e-05,16.03098]
[1780007479742,34.19,73498.7,0.0,0.85664,9e-05,16.0335]
[1780007480749,34.19,73499.03,0.0,0.85667,9e-05,16.03127]
[1780007481756,34.19,73498.83,0.0,0.85665,9e-05,16.03266]
[1780007482768,34.19,73498.12,0.0,0.85658,9e-05,16.03753]
[1780007483775,34.19,73497.97,0.0,0.85657,9e-05,16.03856]
[1780007485789,34.19,73498.14,0.0,0.85658,9e-05,16.03742]
[1780007490824,34.19,73496.61,0.0,0.85644,9e-05,16.04753]
[1780007492838,34.19,73496.4,0.0,0.85645,9e-05,16.04535]
[1780007493846,34.19,73491.15,0.0,0.85596,9e-05,16.08121]
[1780007494852,34.19,73490.29,0.0,0.85588,9e-05,16.08716]
[1780007496866,34.19,73489.52,0.0,0.8558,9e-05,16.09272]
[1780007497873,34.19,73488.33,0.0,0.85569,9e-05,16.10097]
[1780007498880,34.19,73486.81,0.0,0.85554,9e-05,16.11147]
[1780007503915,34.19,73485.73,0.0,0.85544,9e-05,16.11926]
[1780007504921,34.19,73486.23,0.0,0.85548,9e-05,16.11588]
[1780007509957,34.19,73488.16,0.0,0.85566,9e-05,16.1029]
[1780007510964,34.19,73488.76,0.0,0.85572,9e-05,16.09886]
[1780007512980,34.19,73488.3,0.0,0.85567,9e-05,16.10212]
[1780007518014,34.2,73487.74,0.0,0.85562,9e-05,16.10619]
[1780007520047,34.2,73488.27,0.0,0.85567,9e-05,16.10266]
[1780007522059,34.2,73487.8,0.0,0.85562,9e-05,16.10597]
[1780007525087,34.2,73493.86,0.0,0.85619,9e-05,16.0647]
[1780007526094,34.2,73492.65,0.0,0.85607,9e-05,16.07307]
[1780007528108,34.2,73492.3,0.0,0.85604,9e-05,16.0752]
[1780007529115,34.19,73492.93,0.0,0.85611,9e-05,16.07055]
[1780007535157,34.19,73492.47,0.0,0.85607,9e-05,16.07291]
[1780007538177,34.19,73493.2,0.0,0.85615,9e-05,16.0676]
[1780007540192,34.19,73492.79,0.0,0.85611,9e-05,16.07039]
[1780007545227,34.19,73492.7,0.0,0.85611,9e-05,16.07035]
[1780007546234,34.19,73492.4,0.0,0.85608,9e-05,16.07227]
[1780007547241,34.19,73492.95,0.0,0.85613,9e-05,16.06838]
[1780007549255,34.19,73492.5,0.0,0.8561,9e-05,16.07083]
[1780007554289,34.19,73492.79,0.0,0.85617,9e-05,16.06384]
[1780007555297,34.19,73492.28,0.0,0.85613,9e-05,16.06702]
[1780007557313,34.18,73491.8,0.0,0.85609,9e-05,16.06968]
[1780007560334,34.18,73492.3,0.0,0.85615,9e-05,16.06535]
[1780007561341,34.18,73489.92,0.0,0.85593,9e-05,16.08131]
[1780007562348,34.18,73489.28,0.0,0.85588,9e-05,16.08537]
[1780007563355,34.18,73488.74,0.0,0.85583,9e-05,16.08873]
[1780007565369,34.18,73488.04,0.0,0.85577,9e-05,16.09334]
[1780007567383,34.18,73486.35,0.0,0.85561,9e-05,16.1047]
[1780007568390,34.18,73485.32,0.0,0.85552,9e-05,16.11163]
[1780007573425,34.18,73485.02,0.0,0.8555,9e-05,16.11306]
[1780007574432,34.18,73485.9,0.0,0.85558,9e-05,16.10692]
[1780007575438,34.18,73485.09,0.0,0.85551,9e-05,16.11234]
[1780007576446,34.18,73484.57,0.0,0.85546,9e-05,16.11576]
[1780007577453,34.18,73484.03,0.0,0.85541,9e-05,16.11952]
[1780007582489,34.18,73484.68,0.0,0.85546,9e-05,16.11535]
[1780007586517,34.18,73483.76,0.0,0.85539,9e-05,16.12092]
[1780007590545,34.18,73484.63,0.0,0.85547,9e-05,16.11471]
[1780007592559,34.18,73483.97,0.0,0.85541,9e-05,16.11934]
[1780007593575,34.18,73478.7,0.0,0.85491,9e-05,16.15542]
[1780007594541,34.18,73478.7,0.0,0.85491,9e-05,16.15542]
[1780007594791,34.18,73478.7,0.0,0.85491,9e-05,16.15542]
[1780007594837,34.18,73473.85,0.0,0.85446,9e-05,16.18858]
[1780007595077,34.18,73473.85,0.0,0.85446,9e-05,16.18858]
[1780007597621,34.18,73473.26,0.0,0.8544,9e-05,16.19252]
[1780007597712,34.18,73472.96,0.0,0.85437,9e-05,16.19451]
[1780007601003,34.18,73472.61,0.0,0.85434,9e-05,16.19672]
[1780007601197,34.18,73472.61,0.0,0.85434,9e-05,16.19672]
[1780007601218,34.18,73472.61,0.0,0.85434,9e-05,16.19672]
[1780007601636,34.18,73473.09,0.0,0.85439,9e-05,16.19337]
[1780007602643,34.18,73469.66,0.0,0.85407,9e-05,16.21677]
[1780007607678,34.18,73467.14,0.0,0.85383,9e-05,16.23349]
[1780007610698,34.17,73474.77,0.0,0.85456,9e-05,16.18097]
[1780007611706,34.17,73483.26,0.0,0.85538,9e-05,16.11938]
[1780007613830,34.17,73484.32,0.0,0.85548,9e-05,16.11212]
[1780007616744,34.17,73487.95,0.0,0.85582,9e-05,16.08739]
[1780007620227,34.18,73490.08,0.0,0.85602,9e-05,16.07307]
[1780007620279,34.18,73490.08,0.0,0.85602,9e-05,16.07307]
[1780007620469,34.18,73490.08,0.0,0.85602,9e-05,16.07307]
[1780007625809,34.18,73487.78,0.0,0.8558,9e-05,16.08941]
[1780007632858,34.18,73487.49,0.0,0.85576,9e-05,16.09205]
[1780007635880,34.18,73480.94,0.0,0.85514,9e-05,16.13708]
[1780007636886,34.18,73477.84,0.0,0.85485,9e-05,16.15835]
[1780007638900,34.18,73477.49,0.0,0.85482,9e-05,16.16076]
[1780007641923,34.18,73473.93,0.0,0.85448,9e-05,16.18504]
[1780007642929,34.18,73469.09,0.0,0.85402,9e-05,16.21811]
[1780007647964,34.18,73465.34,0.0,0.85368,9e-05,16.24315]
[1780007648929,34.18,73465.34,0.0,0.85368,9e-05,16.24315]
[1780007648967,34.18,73465.34,0.0,0.85368,9e-05,16.24315]
[1780007648981,34.18,73465.34,0.0,0.85368,9e-05,16.24315]
[1780007654006,34.18,73464.21,0.0,0.85358,9e-05,16.25006]
[1780007658248,34.17,73464.09,0.0,0.85357,9e-05,16.2506]
[1780007658299,34.17,73464.09,0.0,0.85357,9e-05,16.2506]
[1780007658471,34.17,73464.09,0.0,0.85357,9e-05,16.2506]
[1780007660757,34.17,73464.09,0.0,0.85358,9e-05,16.25029]
[1780007660971,34.17,73464.05,0.0,0.85358,9e-05,16.25047]
[1780007666093,34.17,73464.99,0.0,0.85367,9e-05,16.24354]
[1780007672135,34.17,73464.33,0.0,0.85364,9e-05,16.2441]
[1780007673693,34.17,73464.33,0.0,0.85364,9e-05,16.2441]
[1780007673724,34.17,73464.33,0.0,0.85364,9e-05,16.2441]
[1780007679184,34.17,73464.79,0.0,0.85369,9e-05,16.24043]
[1780007686234,34.17,73464.55,0.0,0.85367,9e-05,16.24158]
[1780007691270,34.17,73476.59,0.0,0.85482,9e-05,16.15894]
[1780007692277,34.17,73480.86,0.0,0.85522,9e-05,16.12979]
[1780007693139,34.17,73480.86,0.0,0.85522,9e-05,16.12979]
[1780007693193,34.17,73480.86,0.0,0.85522,9e-05,16.12979]
[1780007693221,34.17,73480.86,0.0,0.85522,9e-05,16.12979]
[1780007698318,34.17,73477.6,0.0,0.85491,9e-05,16.15239]
[1780007699594,34.17,73477.6,0.0,0.85491,9e-05,16.15239]
[1780007699643,34.17,73477.6,0.0,0.85491,9e-05,16.15239]
[1780007699723,34.17,73477.6,0.0,0.85491,9e-05,16.15239]
[1780007704361,34.17,73471.52,0.0,0.85433,9e-05,16.1941]
[1780007705882,34.17,73471.52,0.0,0.85433,9e-05,16.1941]
[1780007705910,34.17,73471.52,0.0,0.85433,9e-05,16.1941]
[1780007705971,34.17,73471.52,0.0,0.85433,9e-05,16.1941]
[1780007710403,34.17,73467.24,0.0,0.85393,9e-05,16.22305]
[1780007715440,34.17,73464.59,0.0,0.85369,9e-05,16.24069]
[1780007716253,34.17,73464.59,0.0,0.85369,9e-05,16.24069]
[1780007716302,34.17,73464.59,0.0,0.85369,9e-05,16.24069]
[1780007716468,34.17,73464.59,0.0,0.85369,9e-05,16.24069]
[1780007722489,34.17,73465.33,0.0,0.85377,9e-05,16.23476]
[1780007724983,34.17,73464.64,0.0,0.8537,9e-05,16.23938]
[1780007725035,34.17,73464.65,0.0,0.85371,9e-05,16.2392]
[1780007725220,34.17,73464.65,0.0,0.85371,9e-05,16.2392]
[1780007730545,34.17,73465.79,0.0,0.85382,9e-05,16.23087]
[1780007732877,34.17,73464.43,0.0,0.85372,9e-05,16.23667]
[1780007732928,34.17,73464.43,0.0,0.85372,9e-05,16.23667]
[1780007732971,34.17,73464.43,0.0,0.85372,9e-05,16.23667]
[1780007739611,34.16,73463.19,0.0,0.85361,9e-05,16.24449]
[1780007743046,34.16,73463.19,0.0,0.85361,9e-05,16.24449]
[1780007743098,34.16,73463.19,0.0,0.85361,9e-05,16.24449]
[1780007743218,34.16,73463.19,0.0,0.85361,9e-05,16.24449]
[1780007748674,34.16,73463.3,0.0,0.85363,9e-05,16.24298]
[1780007751721,34.16,73463.1,0.0,0.85361,9e-05,16.24418]
[1780007751767,34.16,73463.1,0.0,0.85361,9e-05,16.24418]
[1780007751971,34.16,73463.1,0.0,0.85361,9e-05,16.24418]
[1780007757738,34.16,73462.68,0.0,0.85358,9e-05,16.24648]
[1780007758242,34.16,73462.68,0.0,0.85358,9e-05,16.24648]
[1780007758254,34.16,73462.68,0.0,0.85358,9e-05,16.24648]
[1780007758471,34.16,73462.68,0.0,0.85358,9e-05,16.24648]
[1780007763779,34.16,73463.15,0.0,0.85363,9e-05,16.24274]
[1780007766693,34.16,73463.47,0.0,0.85366,9e-05,16.24039]
[1780007766757,34.16,73463.47,0.0,0.85366,9e-05,16.24039]
[1780007769623,34.16,73461.55,0.0,0.85349,9e-05,16.25325]
[1780007769647,34.16,73461.55,0.0,0.85349,9e-05,16.25325]
[1780007769722,34.16,73461.55,0.0,0.85349,9e-05,16.25325]
[1780007769822,34.16,73465.2,0.0,0.85383,9e-05,16.22817]
[1780007774857,34.16,73467.18,0.0,0.85402,9e-05,16.21436]
[1780007776879,34.16,73468.29,0.0,0.85413,9e-05,16.20671]
[1780007776928,34.16,73468.29,0.0,0.85413,9e-05,16.20671]
[1780007776970,34.16,73468.29,0.0,0.85413,9e-05,16.20671]
[1780007782919,34.16,73468.5,0.0,0.85415,9e-05,16.20503]
[1780007784880,34.16,73468.5,0.0,0.85415,9e-05,16.20503]
[1780007784932,34.16,73468.5,0.0,0.85415,9e-05,16.20503]
[1780007784973,34.16,73468.5,0.0,0.85415,9e-05,16.20503]
[1780007787561,34.16,73468.53,0.0,0.85416,9e-05,16.20469]
[1780007787719,34.16,73468.53,0.0,0.85416,9e-05,16.20469]
[1780007793996,34.16,73467.5,0.0,0.85409,9e-05,16.20802]
[1780007794725,34.16,73467.5,0.0,0.85409,9e-05,16.20802]
[1780007794777,34.16,73467.5,0.0,0.85409,9e-05,16.20802]
[1780007794970,34.16,73467.5,0.0,0.85409,9e-05,16.20802]
[1780007800039,34.16,73468.41,0.0,0.85418,9e-05,16.20157]
[1780007801046,34.16,73472.46,0.0,0.85456,9e-05,16.17382]
[1780007801753,34.16,73472.46,0.0,0.85456,9e-05,16.17382]
[1780007801804,34.16,73472.46,0.0,0.85456,9e-05,16.17382]
[1780007801972,34.16,73472.46,0.0,0.85456,9e-05,16.17382]
[1780007802053,34.16,73476.12,0.0,0.85491,9e-05,16.14875]
[1780007806080,34.16,73477.56,0.0,0.85504,9e-05,16.13909]
[1780007808930,34.16,73473.17,0.0,0.85462,9e-05,16.16924]
[1780007809108,34.16,73473.17,0.0,0.85462,9e-05,16.16924]
[1780007809161,34.16,73473.17,0.0,0.85462,9e-05,16.16924]
[1780007809220,34.16,73473.17,0.0,0.85462,9e-05,16.16924]
[1780007815144,34.16,73470.61,0.0,0.85438,9e-05,16.18669]
[1780007817946,34.16,73470.61,0.0,0.85438,9e-05,16.18669]
[1780007817972,34.16,73470.61,0.0,0.85438,9e-05,16.18669]
[1780007817998,34.16,73470.61,0.0,0.85438,9e-05,16.18669]
[1780007818223,34.16,73469.75,0.0,0.8543,9e-05,16.19253]
[1780007820179,34.16,73465.65,0.0,0.85392,9e-05,16.22049]
[1780007825214,34.16,73466.16,0.0,0.85397,9e-05,16.21665]
[1780007827700,34.16,73466.5,0.0,0.854,9e-05,16.21426]
[1780007827724,34.16,73466.5,0.0,0.854,9e-05,16.21426]
[1780007833270,34.16,73466.6,0.0,0.85402,9e-05,16.21315]
[1780007836080,34.16,73466.6,0.0,0.85402,9e-05,16.21315]
[1780007837731,34.16,73466.6,0.0,0.85402,9e-05,16.21297]
[1780007842333,34.15,73470.62,0.0,0.8544,9e-05,16.1851]
[1780007843420,34.15,73470.62,0.0,0.8544,9e-05,16.1851]
[1780007843450,34.15,73470.62,0.0,0.8544,9e-05,16.1851]
[1780007843471,34.15,73470.62,0.0,0.8544,9e-05,16.1851]
[1780007849382,34.15,73472.88,0.0,0.85462,9e-05,16.16963]
[1780007854417,34.15,73472.52,0.0,0.85461,9e-05,16.16868]
[1780007859634,34.15,73472.64,0.0,0.85462,9e-05,16.16788]
[1780007859676,34.15,73472.64,0.0,0.85462,9e-05,16.16788]
[1780007859723,34.15,73472.64,0.0,0.85462,9e-05,16.16788]
[1780007865494,34.15,73472.87,0.0,0.85464,9e-05,16.16637]
[1780007866396,34.15,73472.87,0.0,0.85464,9e-05,16.16637]
[1780007866447,34.15,73472.87,0.0,0.85464,9e-05,16.16637]
[1780007867729,34.15,73471.94,0.0,0.85455,9e-05,16.17274]
[1780007872814,34.15,73472.68,0.0,0.85462,9e-05,16.16772]
[1780007874338,34.15,73474.24,0.0,0.85477,9e-05,16.15707]
[1780007874389,34.15,73474.24,0.0,0.85477,9e-05,16.15707]
[1780007874596,34.15,73478.66,0.0,0.85518,9e-05,16.12685]
[1780007875728,34.15,73478.66,0.0,0.85518,9e-05,16.12685]
[1780007877738,34.16,73475.88,0.0,0.85492,9e-05,16.14599]
[1780007877804,34.16,73471.92,0.0,0.85455,9e-05,16.17312]
[1780007883659,34.15,73470.81,0.0,0.85444,9e-05,16.18062]
[1780007888694,34.15,73470.19,0.0,0.85439,9e-05,16.18473]
[1780007891715,34.15,73474.83,0.0,0.85482,9e-05,16.15291]
[1780007896751,34.15,73474.78,0.0,0.85482,9e-05,16.15337]
[1780007901786,34.15,73475.34,0.0,0.85487,9e-05,16.14965]
[1780007907828,34.16,73476.2,0.0,0.85495,9e-05,16.14388]
[1780007912862,34.16,73478.28,0.0,0.85517,9e-05,16.12635]
[1780007917897,34.16,73478.92,0.0,0.85522,9e-05,16.12224]
[1780007923939,34.16,73478.98,0.0,0.85522,9e-05,16.12219]
[1780007928975,34.16,73478.07,0.0,0.85513,9e-05,16.12874]
[1780007934010,34.16,73477.96,0.0,0.85512,9e-05,16.12978]
[1780007939045,34.16,73476.25,0.0,0.85496,9e-05,16.14174]
[1780007944080,34.16,73475.93,0.0,0.85492,9e-05,16.14413]
[1780007949115,34.16,73476.33,0.0,0.85496,9e-05,16.14156]
[1780007954150,34.16,73475.6,0.0,0.85489,9e-05,16.14671]
[1780007959185,34.16,73475.02,0.0,0.85483,9e-05,16.15077]
[1780007966234,34.16,73474.82,0.0,0.85481,9e-05,16.15214]
[1780007969255,34.16,73468.33,0.0,0.8542,9e-05,16.19652]
[1780007974293,34.16,73462.1,0.0,0.85364,9e-05,16.23536]
[1780007975297,34.16,73457.2,0.0,0.85317,0.0001,16.2689]
[1780007976304,34.16,73457.24,0.0,0.85318,0.0001,16.26834]
[1780007982346,34.16,73457.56,0.0,0.85322,0.0001,16.26523]
[1780007985663,34.16,73456.74,0.0,0.85315,0.0001,16.27057]
[1780007991409,34.15,73456.19,0.0,0.85311,0.0001,16.27342]
[1780007996444,34.15,73455.49,0.0,0.85305,0.0001,16.27762]
[1780008001479,34.15,73455.59,0.0,0.85307,0.0001,16.27635]
[1780008006937,34.15,73456.0,0.0,0.85311,0.0001,16.27309]
[1780008012557,34.15,73456.06,0.0,0.85313,0.0001,16.27193]
[1780008017592,34.15,73453.5,0.0,0.85289,0.0001,16.28886]
[1780008022627,34.15,73454.11,0.0,0.85296,0.0001,16.28406]
[1780008027662,34.15,73453.9,0.0,0.85295,0.0001,16.28489]
[1780008028671,34.15,73450.62,0.0,0.85264,0.0001,16.30723]
[1780008029678,34.15,73443.28,0.0,0.85194,0.0001,16.35735]
[1780008031692,34.14,73440.19,0.0,0.85167,0.0001,16.37461]
[1780008036727,34.14,73435.99,0.0,0.85128,0.0001,16.40287]
[1780008038741,34.14,73431.46,0.0,0.85084,0.0001,16.43381]
[1780008041762,34.14,73436.52,0.0,0.85133,0.0001,16.39921]
[1780008046798,34.14,73439.03,0.0,0.85157,0.0001,16.38213]
[1780008051833,34.15,73438.78,0.0,0.85153,0.0001,16.38462]
[1780008057879,34.15,73439.72,0.0,0.85161,0.0001,16.3792]
[1780008061764,34.15,73441.2,0.0,0.85174,0.0001,16.36963]
[1780008061908,34.15,73430.42,0.0,0.85071,0.0001,16.44347]
[1780008062467,34.15,73430.42,0.0,0.85071,0.0001,16.44347]
[1780008062916,34.15,73417.88,0.0,0.84949,0.0001,16.52971]
[1780008063922,34.15,73418.05,0.0,0.84951,0.0001,16.52854]
[1780008065470,34.15,73418.26,0.0,0.84953,0.0001,16.5271]
[1780008069213,34.15,73419.77,0.0,0.84968,0.0001,16.51677]
[1780008069256,34.15,73419.77,0.0,0.84968,0.0001,16.51677]
[1780008069484,34.15,73422.45,0.0,0.84994,0.0001,16.49841]
[1780008072363,34.15,73422.98,0.0,0.84999,0.0001,16.49484]
[1780008081086,34.15,73423.1,0.0,0.84999,0.0001,16.49429]
[1780008081138,34.15,73423.1,0.0,0.84999,0.0001,16.49429]
[1780008081218,34.15,73423.1,0.0,0.84999,0.0001,16.49429]
[1780008087107,34.15,73420.08,0.0,0.8497,0.0001,16.51509]
[1780008091925,34.15,73420.08,0.0,0.8497,0.0001,16.51509]
[1780008091968,34.15,73420.08,0.0,0.8497,0.0001,16.51509]
[1780008091976,34.15,73420.08,0.0,0.8497,0.0001,16.51509]
[1780008095000,34.15,73420.02,0.0,0.84972,0.0001,16.51209]
[1780008095218,34.15,73420.02,0.0,0.84972,0.0001,16.51209]
[1780008100234,34.15,73418.63,0.0,0.84958,0.0001,16.52166]
[1780008100279,34.15,73418.63,0.0,0.84958,0.0001,16.52166]
[1780008100474,34.15,73418.59,0.0,0.84958,0.0001,16.52194]
[1780008104225,34.15,73411.97,0.0,0.84894,0.0001,16.56731]
[1780008105094,34.15,73411.97,0.0,0.84894,0.0001,16.56731]
[1780008105134,34.15,73411.97,0.0,0.84894,0.0001,16.56731]
[1780008105218,34.15,73411.97,0.0,0.84894,0.0001,16.56731]
[1780008106239,34.15,73406.24,0.0,0.84838,0.0001,16.60645]
[1780008106840,34.15,73406.24,0.0,0.84838,0.0001,16.60645]
[1780008107246,34.15,73401.68,0.0,0.84794,0.0001,16.63758]
[1780008110172,34.15,73400.72,0.0,0.84785,0.0001,16.64382]
[1780008110267,34.15,73409.8,0.0,0.84874,0.0001,16.58141]
[1780008110773,34.15,73409.8,0.0,0.84874,0.0001,16.58141]
[1780008110781,34.15,73409.8,0.0,0.84874,0.0001,16.58141]
[1780008110968,34.15,73409.8,0.0,0.84874,0.0001,16.58141]
[1780008111274,34.15,73412.56,0.0,0.84901,0.0001,16.5624]
[1780008115091,34.15,73415.05,0.0,0.84925,0.0001,16.54515]
[1780008115221,34.15,73415.05,0.0,0.84925,0.0001,16.54515]
[1780008115361,34.15,73415.05,0.0,0.84925,0.0001,16.54515]
[1780008120340,34.15,73418.44,0.0,0.84958,0.0001,16.52181]
[1780008120604,34.15,73418.44,0.0,0.84958,0.0001,16.52181]
[1780008120721,34.15,73418.44,0.0,0.84958,0.0001,16.52181]
[1780008124467,34.15,73416.5,0.0,0.84939,0.0001,16.53509]
[1780008124549,34.15,73416.5,0.0,0.84939,0.0001,16.53509]
[1780008124728,34.15,73416.5,0.0,0.84939,0.0001,16.53509]
[1780008130410,34.15,73416.32,0.0,0.84938,0.0001,16.53608]
[1780008132550,34.15,73416.35,0.0,0.84938,0.0001,16.53583]
[1780008132576,34.15,73416.35,0.0,0.84938,0.0001,16.53583]
[1780008132722,34.15,73416.35,0.0,0.84938,0.0001,16.53583]
[1780008134438,34.15,73411.18,0.0,0.84888,0.0001,16.57112]
[1780008139413,34.15,73410.81,0.0,0.84885,0.0001,16.57337]
[1780008139470,34.15,73410.54,0.0,0.84883,0.0001,16.57512]
[1780008139557,34.15,73410.54,0.0,0.84883,0.0001,16.57512]
[1780008139626,34.15,73410.54,0.0,0.84883,0.0001,16.57512]
[1780008139722,34.15,73410.54,0.0,0.84883,0.0001,16.57512]
[1780008145516,34.14,73411.4,0.0,0.84892,0.0001,16.56847]
[1780008150386,34.14,73411.31,0.0,0.84892,0.0001,16.56878]
[1780008150438,34.14,73411.31,0.0,0.84892,0.0001,16.56878]
[1780008150426,34.14,73416.27,0.0,0.8494,0.0001,16.53457]
[1780008150471,34.14,73416.27,0.0,0.8494,0.0001,16.53457]
[1780008150551,34.14,73420.06,0.0,0.84977,0.0001,16.50859]
[1780008152565,34.14,73412.98,0.0,0.84911,0.0001,16.55358]
[1780008156931,34.14,73415.03,0.0,0.84931,0.0001,16.53934]
[1780008156973,34.14,73415.03,0.0,0.84931,0.0001,16.53934]
[1780008156983,34.14,73415.03,0.0,0.84931,0.0001,16.53934]
[1780008157880,34.14,73415.32,0.0,0.84934,0.0001,16.53721]
[1780008157968,34.14,73415.32,0.0,0.84934,0.0001,16.53721]
[1780008163642,34.14,73416.96,0.0,0.8495,0.0001,16.52553]
[1780008167097,34.14,73416.04,0.0,0.84942,0.0001,16.53171]
[1780008167146,34.14,73416.04,0.0,0.84942,0.0001,16.53171]
[1780008167221,34.14,73416.04,0.0,0.84942,0.0001,16.53171]
[1780008172706,34.14,73415.75,0.0,0.84939,0.0001,16.53314]
[1780008178368,34.14,73415.48,0.0,0.84937,0.0001,16.53469]
[1780008178420,34.14,73415.48,0.0,0.84937,0.0001,16.53469]
[1780008178476,34.14,73415.48,0.0,0.84937,0.0001,16.53469]
[1780008180762,34.14,73408.25,0.0,0.84868,0.0001,16.58385]
[1780008182964,34.14,73406.18,0.0,0.84848,0.0001,16.5979]
[1780008183016,34.14,73406.18,0.0,0.84848,0.0001,16.5979]
[1780008183220,34.14,73406.18,0.0,0.84848,0.0001,16.5979]
[1780008188821,34.14,73406.25,0.0,0.8485,0.0001,16.59624]
[1780008189998,34.14,73406.25,0.0,0.8485,0.0001,16.59624]
[1780008190050,34.14,73406.25,0.0,0.8485,0.0001,16.59624]
[1780008190226,34.14,73406.25,0.0,0.8485,0.0001,16.59624]
[1780008195870,34.13,73405.74,0.0,0.84847,0.0001,16.59855]
[1780008200906,34.13,73405.92,0.0,0.8485,0.0001,16.59648]
[1780008202920,34.13,73409.17,0.0,0.84882,0.0001,16.57387]
[1780008203799,34.13,73409.17,0.0,0.84882,0.0001,16.57387]
[1780008203848,34.13,73409.17,0.0,0.84882,0.0001,16.57387]
[1780008203971,34.13,73409.17,0.0,0.84882,0.0001,16.57387]
[1780008209969,34.13,73409.87,0.0,0.8489,0.0001,16.56817]
[1780008212700,34.13,73409.17,0.0,0.84886,0.0001,16.56926]
[1780008212721,34.13,73409.17,0.0,0.84886,0.0001,16.56926]
[1780008212753,34.13,73409.17,0.0,0.84886,0.0001,16.56926]
[1780008217809,34.13,73409.13,0.0,0.84886,0.0001,16.56888]
[1780008220186,34.13,73408.63,0.0,0.84882,0.0001,16.57204]
[1780008220220,34.13,73408.63,0.0,0.84882,0.0001,16.57204]
[1780008220240,34.13,73408.63,0.0,0.84882,0.0001,16.57204]
[1780008221935,34.13,73409.37,0.0,0.84889,0.0001,16.5667]
[1780008221969,34.13,73409.37,0.0,0.84889,0.0001,16.5667]
[1780008222063,34.13,73412.51,0.0,0.8492,0.0001,16.54504]
[1780008227098,34.13,73413.88,0.0,0.84934,0.0001,16.53525]
[1780008232367,34.13,73414.52,0.0,0.8494,0.0001,16.53058]
[1780008232419,34.13,73414.52,0.0,0.8494,0.0001,16.53058]
[1780008232472,34.13,73414.52,0.0,0.8494,0.0001,16.53058]
[1780008238175,34.12,73411.79,0.0,0.84914,0.0001,16.54883]
[1780008243282,34.12,73410.91,0.0,0.84906,0.0001,16.5545]
[1780008243334,34.12,73410.91,0.0,0.84906,0.0001,16.5545]
[1780008243476,34.12,73410.91,0.0,0.84906,0.0001,16.5545]
[1780008249255,34.12,73411.15,0.0,0.8491,0.0001,16.55221]
[1780008254290,34.12,73411.71,0.0,0.84916,0.0001,16.54791]
[1780008259325,34.12,73411.68,0.0,0.84916,0.0001,16.54767]
[1780008264126,34.12,73411.35,0.0,0.84913,0.0001,16.54956]
[1780008264185,34.12,73411.35,0.0,0.84913,0.0001,16.54956]
[1780008264218,34.12,73411.35,0.0,0.84913,0.0001,16.54956]
[1780008269395,34.12,73411.79,0.0,0.84918,0.0001,16.546]
[1780008274431,34.12,73411.92,0.0,0.84923,0.0001,16.54123]
[1780008279157,34.12,73411.82,0.0,0.84922,0.0001,16.54156]
[1780008279209,34.12,73411.82,0.0,0.84922,0.0001,16.54156]
[1780008279219,34.12,73411.82,0.0,0.84922,0.0001,16.54156]
[1780008284508,34.12,73411.71,0.0,0.84922,0.0001,16.54179]
[1780008289544,34.12,73411.59,0.0,0.84921,0.0001,16.54218]
[1780008292826,34.11,73411.82,0.0,0.84924,0.0001,16.54034]
[1780008292857,34.11,73411.82,0.0,0.84924,0.0001,16.54034]
[1780008296228,34.11,73412.21,0.0,0.84928,0.0001,16.53749]
[1780008299027,34.11,73411.78,0.0,0.84924,0.0001,16.5402]
[1780008299427,34.11,73411.78,0.0,0.84924,0.0001,16.5402]
[1780008299528,34.11,73407.73,0.0,0.84885,0.0001,16.56777]
[1780008299983,34.11,73407.73,0.0,0.84885,0.0001,16.56777]
[1780008305657,34.11,73405.0,0.0,0.8486,0.0001,16.58562]
[1780008308678,34.11,73408.15,0.0,0.84891,0.0001,16.56357]
[1780008309685,34.11,73412.54,0.0,0.84934,0.0001,16.53331]
[1780008310692,34.11,73424.93,0.0,0.85054,0.0001,16.4482]
[1780008311699,34.11,73428.85,0.0,0.85091,0.0001,16.42124]
[1780008312706,34.11,73428.78,0.0,0.85091,0.0001,16.42177]
[1780008317741,34.11,73429.4,0.0,0.85096,0.0001,16.41799]
[1780008322077,34.11,73429.62,0.0,0.85098,0.0001,16.41681]
[1780008328818,34.11,73430.07,0.0,0.85101,0.0001,16.4147]
[1780008334860,34.12,73429.93,0.0,0.85101,0.0001,16.41302]
[1780008339895,34.12,73429.79,0.0,0.85098,0.0001,16.41484]
[1780008344930,34.12,73429.84,0.0,0.85098,0.0001,16.41524]
[1780008347953,34.12,73434.14,0.0,0.85138,0.0001,16.38621]
[1780008352990,34.12,73436.78,0.0,0.85162,0.0001,16.3692]
[1780008358030,34.12,73439.42,0.0,0.85186,0.0001,16.35229]
[1780008363065,34.13,73438.97,0.0,0.8518,0.0001,16.35666]
[1780008368100,34.13,73438.22,0.0,0.85171,0.0001,16.36305]
[1780008374143,34.13,73439.07,0.0,0.85178,0.0001,16.35831]
[1780008380185,34.13,73438.56,0.0,0.85172,0.0001,16.36213]
[1780008386229,34.13,73439.44,0.0,0.8518,0.0001,16.35632]
[1780008389250,34.13,73436.08,0.0,0.85148,0.0001,16.37943]
[1780008395292,34.13,73434.47,0.0,0.85135,0.0001,16.38691]
[1780008400329,34.13,73434.96,0.0,0.8514,0.0001,16.3836]
[1780008405362,34.13,73435.51,0.0,0.85145,0.0001,16.37987]
[1780008410397,34.13,73438.18,0.0,0.85171,0.0001,16.36161]
[1780008411404,34.13,73441.99,0.0,0.85207,0.0001,16.33553]
[1780008416439,34.13,73444.66,0.0,0.85232,0.0001,16.31764]
[1780008421474,34.13,73441.96,0.0,0.85206,0.0001,16.33657]
[1780008428523,34.14,73442.19,0.0,0.85207,0.0001,16.33542]
[1780008434565,34.14,73442.94,0.0,0.85214,0.0001,16.33071]
[1780008439601,34.14,73443.37,0.0,0.85218,0.0001,16.32811]
[1780008444639,34.14,73443.49,0.0,0.85218,0.0001,16.32764]
[1780008450204,34.14,73443.96,0.0,0.85222,0.0001,16.3247]
[1780008450223,34.14,73443.96,0.0,0.85222,0.0001,16.3247]
[1780008450681,34.14,73443.32,0.0,0.85216,0.0001,16.32923]
[1780008455716,34.14,73443.28,0.0,0.85218,0.0001,16.32639]
[1780008457730,34.14,73438.57,0.0,0.85172,0.0001,16.3588]
[1780008462765,34.14,73439.65,0.0,0.85182,0.0001,16.35159]
[1780008467800,34.14,73439.5,0.0,0.85181,0.0001,16.3528]
[1780008472838,34.14,73439.53,0.0,0.85181,0.0001,16.35277]
[1780008477873,34.14,73439.45,0.0,0.8518,0.0001,16.3535]
[1780008480433,34.14,73439.45,0.0,0.8518,0.0001,16.3535]
[1780008486935,34.14,73440.11,0.0,0.85186,0.0001,16.34932]
[1780008493986,34.14,73440.44,0.0,0.85188,0.0001,16.34739]
[1780008500029,34.14,73440.47,0.0,0.85188,0.0001,16.34749]
[1780008505064,34.14,73441.1,0.0,0.85194,0.0001,16.34344]
[1780008515134,34.14,73439.83,0.0,0.85183,0.0001,16.34932]
[1780008521176,34.14,73440.93,0.0,0.85193,0.0001,16.34212]
[1780008528225,34.15,73440.57,0.0,0.85189,0.0001,16.345]
[1780008533260,34.15,73440.63,0.0,0.85189,0.0001,16.34487]
[1780008538297,34.15,73440.96,0.0,0.85192,0.0001,16.3429]
[1780008542325,34.15,73437.83,0.0,0.85162,0.0001,16.36455]
[1780008548367,34.15,73440.81,0.0,0.8519,0.0001,16.34442]
[1780008553402,34.15,73440.5,0.0,0.85187,0.0001,16.34685]
[1780008557430,34.15,73446.06,0.0,0.8524,0.0001,16.30903]
[1780008558437,34.15,73454.32,0.0,0.85318,0.0001,16.25241]
[1780008560451,34.15,73457.26,0.0,0.85346,0.0001,16.23228]
[1780008563472,34.15,73466.49,0.0,0.85434,9e-05,16.16913]
[1780008564479,34.15,73475.02,0.0,0.85514,9e-05,16.11085]
[1780008566493,34.15,73476.82,0.0,0.85531,9e-05,16.09891]
[1780008570521,34.15,73479.64,0.0,0.85556,9e-05,16.08037]
[1780008573921,34.15,73477.36,0.0,0.85537,9e-05,16.09307]
[1780008574514,34.15,73477.36,0.0,0.85537,9e-05,16.09307]
[1780008574566,34.15,73477.36,0.0,0.85537,9e-05,16.09307]
[1780008574722,34.15,73477.36,0.0,0.85537,9e-05,16.09307]
[1780008580591,34.15,73476.89,0.0,0.85531,9e-05,16.09738]
[1780008587640,34.16,73477.05,0.0,0.85531,9e-05,16.09722]
[1780008592675,34.16,73476.78,0.0,0.85528,9e-05,16.09966]
[1780008597710,34.16,73476.7,0.0,0.85526,9e-05,16.10075]
[1780008599724,34.16,73471.26,0.0,0.85475,9e-05,16.13815]
[1780008609794,34.16,73469.3,0.0,0.85456,9e-05,16.15187]
[1780008614829,34.16,73469.48,0.0,0.85457,9e-05,16.15079]
[1780008619864,34.16,73469.68,0.0,0.85459,9e-05,16.14957]
[1780008624900,34.16,73472.0,0.0,0.8548,9e-05,16.13392]
[1780008629935,34.16,73472.55,0.0,0.85485,9e-05,16.13043]
[1780008636984,34.16,73472.34,0.0,0.85485,9e-05,16.12881]
[1780008642021,34.16,73476.15,0.0,0.85521,9e-05,16.103]
[1780008644035,34.16,73479.59,0.0,0.85553,9e-05,16.07964]
[1780008649070,34.16,73485.55,0.0,0.85608,9e-05,16.03952]
[1780008650078,34.16,73491.41,0.0,0.85663,9e-05,15.99959]
[1780008652091,34.16,73494.61,0.0,0.85692,9e-05,15.97808]
[1780008658134,34.17,73495.71,0.0,0.85701,9e-05,15.97192]
[1780008663169,34.17,73493.45,0.0,0.85678,9e-05,15.98854]
[1780008664176,34.17,73490.25,0.0,0.85648,9e-05,16.01064]
[1780008669213,34.17,73489.34,0.0,0.85638,9e-05,16.01772]
[1780008674248,34.17,73488.56,0.0,0.8563,9e-05,16.02378]
[1780008680290,34.17,73488.68,0.0,0.8563,9e-05,16.02385]
[1780008685325,34.18,73486.82,0.0,0.85612,9e-05,16.03719]
[1780008690360,34.18,73481.41,0.0,0.8556,9e-05,16.07459]
[1780008693381,34.18,73477.96,0.0,0.8553,9e-05,16.09484]
[1780008699423,34.18,73477.68,0.0,0.85527,9e-05,16.09684]
[1780008701437,34.18,73474.45,0.0,0.85497,9e-05,16.11907]
[1780008707479,34.18,73473.66,0.0,0.85489,9e-05,16.12475]
[1780008712514,34.18,73473.46,0.0,0.85487,9e-05,16.12613]
[1780008717549,34.18,73473.09,0.0,0.85483,9e-05,16.12871]
[1780008722584,34.18,73466.01,0.0,0.85416,9e-05,16.17717]
[1780008727619,34.18,73466.61,0.0,0.85422,9e-05,16.1728]
[1780008734668,34.18,73467.44,0.0,0.85431,9e-05,16.16678]
[1780008739702,34.18,73466.85,0.0,0.85425,9e-05,16.17055]
[1780008744738,34.18,73465.04,0.0,0.85409,9e-05,16.18264]
[1780008746752,34.18,73461.34,0.0,0.85374,9e-05,16.20787]
[1780008748766,34.18,73460.56,0.0,0.85366,9e-05,16.21314]
[1780008749773,34.18,73459.27,0.0,0.85354,9e-05,16.22193]
[1780008751787,34.18,73459.41,0.0,0.85358,9e-05,16.21743]
[1780008752794,34.18,73455.65,0.0,0.85322,0.0001,16.24312]
[1780008753801,34.18,73451.56,0.0,0.85284,0.0001,16.27103]
[1780008754808,34.18,73447.86,0.0,0.85248,0.0001,16.29624]
[1780008755815,34.18,73445.12,0.0,0.85222,0.0001,16.31509]
[1780008756822,34.18,73444.35,0.0,0.85214,0.0001,16.32053]
[1780008757833,34.18,73443.73,0.0,0.85208,0.0001,16.32495]
[1780008762864,34.18,73443.64,0.0,0.85206,0.0001,16.32641]
[1780008767901,34.18,73440.03,0.0,0.85171,0.0001,16.35199]
[1780008768339,34.18,73440.03,0.0,0.85171,0.0001,16.35199]
[1780008768908,34.18,73435.4,0.0,0.85126,0.0001,16.38383]
[1780008770922,34.18,73436.1,0.0,0.85132,0.0001,16.37925]
[1780008775957,34.18,73435.8,0.0,0.85129,0.0001,16.3819]
[1780008777971,34.18,73432.06,0.0,0.85092,0.0001,16.40774]
[1780008779985,34.18,73428.89,0.0,0.85062,0.0001,16.42962]
[1780008781999,34.18,73425.49,0.0,0.85029,0.0001,16.45302]
[1780008783006,34.18,73422.26,0.0,0.84998,0.0001,16.47516]
[1780008788041,34.18,73421.83,0.0,0.84993,0.0001,16.47806]
[1780008793076,34.18,73422.12,0.0,0.84996,0.0001,16.47596]
[1780008799118,34.18,73421.31,0.0,0.84989,0.0001,16.48135]
[1780008804153,34.18,73421.17,0.0,0.84988,0.0001,16.48216]
[1780008811203,34.18,73420.37,0.0,0.84983,0.0001,16.48396]
[1780008814224,34.18,73419.34,0.0,0.84973,0.0001,16.49092]
[1780008816239,34.18,73420.33,0.0,0.84982,0.0001,16.48408]
[1780008821273,34.18,73420.97,0.0,0.84989,0.0001,16.4796]
[1780008823287,34.18,73418.82,0.0,0.84968,0.0001,16.49429]
[1780008828323,34.18,73419.0,0.0,0.8497,0.0001,16.4929]
[1780008832352,34.18,73421.85,0.0,0.84998,0.0001,16.47327]
[1780008833359,34.18,73423.93,0.0,0.85018,0.0001,16.459]
[1780008834366,34.18,73424.97,0.0,0.85028,0.0001,16.45188]
[1780008839400,34.18,73424.83,0.0,0.85026,0.0001,16.45296]
[1780008844436,34.18,73426.62,0.0,0.85043,0.0001,16.44085]
[1780008846450,34.18,73427.57,0.0,0.85052,0.0001,16.43443]
[1780008848464,34.18,73426.37,0.0,0.85041,0.0001,16.44273]
[1780008849471,34.18,73420.98,0.0,0.84989,0.0001,16.47965]
[1780008850478,34.18,73419.7,0.0,0.84976,0.0001,16.48839]
[1780008855513,34.18,73419.58,0.0,0.84975,0.0001,16.48905]
[1780008858534,34.18,73412.42,0.0,0.84906,0.0001,16.53799]
[1780008859541,34.18,73409.46,0.0,0.84878,0.0001,16.55816]
[1780008860548,34.18,73407.88,0.0,0.84862,0.0001,16.56885]
[1780008866591,34.18,73407.13,0.0,0.84856,0.0001,16.57309]
[1780008870618,34.18,73410.25,0.0,0.84888,0.0001,16.55112]
[1780008874646,34.18,73411.34,0.0,0.84901,0.0001,16.53971]
[1780008879681,34.17,73411.11,0.0,0.849,0.0001,16.5407]
[1780008884716,34.17,73411.02,0.0,0.849,0.0001,16.54071]
[1780008885736,34.17,73413.3,0.0,0.84922,0.0001,16.52498]
[1780008886732,34.17,73419.76,0.0,0.84985,0.0001,16.48064]
[1780008887738,34.17,73420.96,0.0,0.84996,0.0001,16.47238]
[1780008893781,34.17,73421.19,0.0,0.84999,0.0001,16.47064]
[1780008899822,34.17,73421.73,0.0,0.85004,0.0001,16.46681]
[1780008904858,34.17,73421.48,0.0,0.85002,0.0001,16.46843]
[1780008909893,34.17,73421.07,0.0,0.84998,0.0001,16.47113]
[1780008914928,34.17,73420.69,0.0,0.84995,0.0001,16.4736]
[1780008919963,34.17,73419.36,0.0,0.84982,0.0001,16.48258]
[1780008924998,34.17,73418.99,0.0,0.84979,0.0001,16.48491]
[1780008930033,34.17,73418.22,0.0,0.84971,0.0001,16.48998]
[1780008935068,34.17,73417.47,0.0,0.84967,0.0001,16.49143]
[1780008940103,34.17,73418.01,0.0,0.84973,0.0001,16.48744]
[1780008945138,34.17,73418.45,0.0,0.84977,0.0001,16.48413]
[1780008950173,34.17,73417.02,0.0,0.84964,0.0001,16.4936]
[1780008952187,34.17,73412.92,0.0,0.84924,0.0001,16.52151]
[1780008953194,34.17,73410.39,0.0,0.849,0.0001,16.53872]
[1780008955207,34.17,73413.23,0.0,0.84928,0.0001,16.51898]
[1780008960242,34.17,73413.53,0.0,0.84932,0.0001,16.51633]
[1780008965278,34.16,73412.79,0.0,0.84925,0.0001,16.52078]
[1780008969306,34.16,73414.2,0.0,0.8494,0.0001,16.51062]
[1780008973333,34.16,73416.72,0.0,0.84965,0.0001,16.49292]
[1780008978371,34.16,73418.38,0.0,0.84981,0.0001,16.48118]
[1780008983406,34.16,73418.42,0.0,0.84982,0.0001,16.48065]
[1780008989448,34.16,73417.64,0.0,0.84975,0.0001,16.48572]
[1780008991462,34.16,73416.62,0.0,0.84967,0.0001,16.48917]
[1780008995490,34.16,73415.16,0.0,0.84954,0.0001,16.49893]
[1780008996497,34.16,73416.16,0.0,0.84963,0.0001,16.49202]
[1780008999518,34.16,73415.14,0.0,0.84954,0.0001,16.49878]
[1780009003546,34.16,73417.44,0.0,0.84976,0.0001,16.48272]
[1780009008581,34.16,73417.51,0.0,0.84978,0.0001,16.48184]
[1780009013616,34.16,73418.33,0.0,0.84986,0.0001,16.47592]
[1780009015643,34.16,73422.76,0.0,0.85029,0.0001,16.44551]
[1780009016643,34.16,73424.66,0.0,0.85047,0.0001,16.43243]
[1780009020671,34.16,73425.58,0.0,0.85056,0.0001,16.42615]
[1780009025706,34.16,73426.3,0.0,0.85063,0.0001,16.4213]
[1780009027720,34.16,73423.69,0.0,0.85038,0.0001,16.43921]
[1780009028727,34.16,73421.6,0.0,0.85018,0.0001,16.45352]
[1780009030741,34.16,73413.03,0.0,0.84935,0.0001,16.51218]
[1780009031748,34.16,73406.36,0.0,0.8487,0.0001,16.55777]
[1780009033761,34.16,73404.96,0.0,0.84857,0.0001,16.56703]
[1780009036784,34.16,73406.37,0.0,0.84871,0.0001,16.55687]
[1780009040813,34.15,73403.1,0.0,0.8484,0.0001,16.57866]
[1780009041820,34.15,73400.42,0.0,0.84815,0.0001,16.59684]
[1780009043834,34.15,73399.13,0.0,0.84803,0.0001,16.60528]
[1780009046855,34.15,73396.49,0.0,0.84778,0.0001,16.62276]
[1780009051890,34.15,73395.54,0.0,0.84772,0.0001,16.62466]
[1780009056925,34.15,73395.47,0.0,0.84773,0.0001,16.62402]
[1780009058938,34.15,73393.93,0.0,0.84759,0.0001,16.63412]
[1780009063974,34.14,73393.55,0.0,0.84757,0.0001,16.63554]
[1780009069009,34.14,73393.31,0.0,0.84756,0.0001,16.63605]
[1780009074043,34.14,73392.17,0.0,0.84746,0.0001,16.64274]
[1780009078588,34.14,73392.79,0.0,0.84754,0.0001,16.63758]
[1780009078640,34.14,73392.79,0.0,0.84754,0.0001,16.63758]
[1780009078721,34.14,73392.79,0.0,0.84754,0.0001,16.63758]
[1780009079079,34.14,73392.16,0.0,0.84748,0.0001,16.64168]
[1780009083107,34.14,73387.25,0.0,0.84701,0.0001,16.67446]
[1780009084114,34.14,73385.54,0.0,0.84684,0.0001,16.68609]
[1780009090156,34.13,73384.88,0.0,0.84679,0.0001,16.68998]
[1780009093276,34.13,73384.56,0.0,0.84676,0.0001,16.69196]
[1780009093379,34.13,73382.66,0.0,0.84657,0.0001,16.70489]
[1780009094186,34.13,73379.48,0.0,0.84626,0.0001,16.72674]
[1780009095724,34.13,73379.11,0.0,0.84622,0.0001,16.72929]
[1780009096200,34.13,73378.67,0.0,0.84618,0.0001,16.73232]
[1780009098214,34.13,73373.76,0.0,0.8457,0.0001,16.766]
[1780009103249,34.13,73373.52,0.0,0.84568,0.0001,16.76747]
[1780009104845,34.13,73373.08,0.0,0.84563,0.0001,16.77045]
[1780009104896,34.13,73373.08,0.0,0.84563,0.0001,16.77045]
[1780009104967,34.13,73373.08,0.0,0.84563,0.0001,16.77045]
[1780009109293,34.13,73367.93,0.0,0.84513,0.0001,16.80551]
[1780009114031,34.13,73367.47,0.0,0.84511,0.0001,16.80512]
[1780009114071,34.13,73367.47,0.0,0.84511,0.0001,16.80512]
[1780009114218,34.13,73367.47,0.0,0.84511,0.0001,16.80512]
[1780009119364,34.13,73368.96,0.0,0.84525,0.0001,16.79488]
[1780009124401,34.13,73368.85,0.0,0.84524,0.0001,16.79569]
[1780009126351,34.13,73368.62,0.0,0.84522,0.0001,16.79728]
[1780009126402,34.13,73368.62,0.0,0.84522,0.0001,16.79728]
[1780009126469,34.13,73368.61,0.0,0.84522,0.0001,16.79736]
[1780009127292,34.13,73368.61,0.0,0.84522,0.0001,16.79736]
[1780009127467,34.13,73368.61,0.0,0.84522,0.0001,16.79736]
[1780009137492,34.13,73368.86,0.0,0.84524,0.0001,16.79591]
[1780009139180,34.13,73368.86,0.0,0.84524,0.0001,16.79591]
[1780009139219,34.13,73368.86,0.0,0.84524,0.0001,16.79591]
[1780009139468,34.13,73368.86,0.0,0.84524,0.0001,16.79591]
[1780009141521,34.13,73362.9,0.0,0.84465,0.0001,16.83687]
[1780009143537,34.13,73359.78,0.0,0.84434,0.0001,16.8582]
[1780009144542,34.13,73355.06,0.0,0.84387,0.0001,16.89052]
[1780009145549,34.13,73361.83,0.0,0.84455,0.0001,16.84399]
[1780009146556,34.13,73369.64,0.0,0.84532,0.0001,16.79039]
[1780009149367,34.13,73370.15,0.0,0.84537,0.0001,16.78692]
[1780009149419,34.13,73370.15,0.0,0.84537,0.0001,16.78692]
[1780009149470,34.13,73370.15,0.0,0.84537,0.0001,16.78692]
[1780009154612,34.13,73369.97,0.0,0.84535,0.0001,16.78833]
[1780009157597,34.13,73370.25,0.0,0.84538,0.0001,16.78648]
[1780009157648,34.13,73370.25,0.0,0.84538,0.0001,16.78648]
[1780009157724,34.13,73370.25,0.0,0.84538,0.0001,16.78648]
[1780009163685,34.13,73369.82,0.0,0.84533,0.0001,16.7896]
[1780009168720,34.13,73368.93,0.0,0.84524,0.0001,16.79576]
[1780009173755,34.13,73367.22,0.0,0.8451,0.0001,16.80401]
[1780009176057,34.13,73367.41,0.0,0.84512,0.0001,16.80269]
[1780009176108,34.13,73367.41,0.0,0.84512,0.0001,16.80269]
[1780009176220,34.13,73367.41,0.0,0.84512,0.0001,16.80269]
[1780009182818,34.13,73368.45,0.0,0.84522,0.0001,16.79542]
[1780009188971,34.13,73368.11,0.0,0.84519,0.0001,16.79767]
[1780009189023,34.13,73368.11,0.0,0.84519,0.0001,16.79767]
[1780009189225,34.13,73368.11,0.0,0.84519,0.0001,16.79767]
[1780009191880,34.13,73371.59,0.0,0.84553,0.0001,16.77369]
[1780009197369,34.13,73373.33,0.0,0.8457,0.0001,16.76186]
[1780009197420,34.13,73373.33,0.0,0.8457,0.0001,16.76186]
[1780009197479,34.13,73373.33,0.0,0.8457,0.0001,16.76186]
[1780009202966,34.14,73375.11,0.0,0.84586,0.0001,16.75093]
[1780009203969,34.13,73393.68,0.0,0.84771,0.0001,16.6218]
[1780009204976,34.13,73408.41,0.0,0.84917,0.0001,16.51918]
[1780009205983,34.13,73424.44,0.0,0.85072,0.0001,16.40921]
[1780009206990,34.13,73425.88,0.0,0.85086,0.0001,16.3992]
[1780009211018,34.12,73433.09,0.0,0.8516,0.0001,16.34659]
[1780009212025,34.12,73439.18,0.0,0.85219,0.0001,16.30463]
[1780009214040,34.12,73442.38,0.0,0.8525,0.0001,16.28242]
[1780009218067,34.12,73445.27,0.0,0.85278,0.0001,16.26221]
[1780009223106,34.12,73443.28,0.0,0.85259,0.0001,16.27551]
[1780009224113,34.12,73446.38,0.0,0.85289,0.0001,16.25418]
[1780009227134,34.12,73449.93,0.0,0.85323,0.0001,16.22974]
[1780009232169,34.12,73447.82,0.0,0.85305,0.0001,16.24074]
[1780009235190,34.12,73444.88,0.0,0.85277,0.0001,16.26082]
[1780009240225,34.12,73447.41,0.0,0.85302,0.0001,16.24331]
[1780009242185,34.12,73447.41,0.0,0.85302,0.0001,16.24331]
[1780009242217,34.12,73447.41,0.0,0.85302,0.0001,16.24331]
[1780009242237,34.12,73447.41,0.0,0.85302,0.0001,16.24331]
[1780009247274,34.12,73446.03,0.0,0.85289,0.0001,16.25268]
[1780009248180,34.12,73446.03,0.0,0.85289,0.0001,16.25268]
[1780009248217,34.12,73446.03,0.0,0.85289,0.0001,16.25268]
[1780009251302,34.12,73441.31,0.0,0.85244,0.0001,16.28498]
[1780009251963,34.12,73441.31,0.0,0.85244,0.0001,16.28498]
[1780009252012,34.12,73441.31,0.0,0.85244,0.0001,16.28498]
[1780009252223,34.12,73441.31,0.0,0.85244,0.0001,16.28498]
[1780009257362,34.12,73427.49,0.0,0.85111,0.0001,16.37942]
[1780009258360,34.12,73411.83,0.0,0.8496,0.0001,16.48675]
[1780009259367,34.12,73407.45,0.0,0.84917,0.0001,16.51676]
[1780009264402,34.12,73407.48,0.0,0.84919,0.0001,16.51534]
[1780009268850,34.11,73404.85,0.0,0.84895,0.0001,16.53259]
[1780009268861,34.11,73404.85,0.0,0.84895,0.0001,16.53259]
[1780009268969,34.11,73404.85,0.0,0.84895,0.0001,16.53259]
[1780009274472,34.11,73403.88,0.0,0.84888,0.0001,16.53769]
[1780009279507,34.11,73405.42,0.0,0.84905,0.0001,16.52567]
[1780009280096,34.11,73405.42,0.0,0.84905,0.0001,16.52567]
[1780009280148,34.11,73405.42,0.0,0.84905,0.0001,16.52567]
[1780009280222,34.11,73405.42,0.0,0.84905,0.0001,16.52567]
[1780009285549,34.1,73412.05,0.0,0.84971,0.0001,16.47846]
[1780009286556,34.1,73420.29,0.0,0.85051,0.0001,16.4217]
[1780009289577,34.1,73423.72,0.0,0.85085,0.0001,16.39758]
[1780009290239,34.1,73423.72,0.0,0.85085,0.0001,16.39758]
[1780009290291,34.1,73423.72,0.0,0.85085,0.0001,16.39758]
[1780009290470,34.1,73423.72,0.0,0.85085,0.0001,16.39758]
[1780009295619,34.1,73425.87,0.0,0.85111,0.0001,16.3779]
[1780009298065,34.1,73428.07,0.0,0.85132,0.0001,16.36244]
[1780009298117,34.1,73428.07,0.0,0.85132,0.0001,16.36244]
[1780009298219,34.1,73428.07,0.0,0.85132,0.0001,16.36244]
[1780009303675,34.1,73431.63,0.0,0.85168,0.0001,16.33704]
[1780009304930,34.1,73431.63,0.0,0.85168,0.0001,16.33704]
[1780009304969,34.1,73431.63,0.0,0.85168,0.0001,16.33704]
[1780009304981,34.1,73431.63,0.0,0.85168,0.0001,16.33704]
[1780009310724,34.09,73430.77,0.0,0.85161,0.0001,16.34161]
[1780009311774,34.09,73430.77,0.0,0.85161,0.0001,16.34161]
[1780009311826,34.09,73430.77,0.0,0.85161,0.0001,16.34161]
[1780009311972,34.09,73430.77,0.0,0.85161,0.0001,16.34161]
[1780009313745,34.09,73427.27,0.0,0.85129,0.0001,16.36498]
[1780009318781,34.09,73426.13,0.0,0.85119,0.0001,16.37158]
[1780009321140,34.09,73426.39,0.0,0.85122,0.0001,16.36954]
[1780009321192,34.09,73426.39,0.0,0.85122,0.0001,16.36954]
[1780009321223,34.09,73426.39,0.0,0.85122,0.0001,16.36954]
[1780009326419,34.09,73427.05,0.0,0.8513,0.0001,16.36373]
[1780009326470,34.09,73427.05,0.0,0.8513,0.0001,16.36373]
[1780009326729,34.09,73426.79,0.0,0.85128,0.0001,16.36502]
[1780009331872,34.08,73424.98,0.0,0.85113,0.0001,16.37617]
[1780009336907,34.08,73424.98,0.0,0.85114,0.0001,16.37488]
[1780009337718,34.08,73424.98,0.0,0.85114,0.0001,16.37488]
[1780009337771,34.08,73424.98,0.0,0.85114,0.0001,16.37488]
[1780009337970,34.08,73424.98,0.0,0.85114,0.0001,16.37488]
[1780009345970,34.08,73424.45,0.0,0.85113,0.0001,16.376]
[1780009346735,34.08,73424.45,0.0,0.85113,0.0001,16.376]
[1780009346787,34.08,73424.45,0.0,0.85113,0.0001,16.376]
[1780009346983,34.08,73424.45,0.0,0.85113,0.0001,16.376]
[1780009352012,34.07,73425.2,0.0,0.85124,0.0001,16.3659]
[1780009355729,34.07,73425.21,0.0,0.85125,0.0001,16.36511]
[1780009355770,34.07,73425.21,0.0,0.85125,0.0001,16.36511]
[1780009355970,34.07,73425.21,0.0,0.85125,0.0001,16.36511]
[1780009361075,34.07,73425.49,0.0,0.8513,0.0001,16.36177]
[1780009364364,34.07,73425.62,0.0,0.85132,0.0001,16.36042]
[1780009365103,34.07,73429.44,0.0,0.85169,0.0001,16.33372]
[1780009365722,34.07,73429.44,0.0,0.85169,0.0001,16.33372]
[1780009370383,34.07,73431.35,0.0,0.85189,0.0001,16.31988]
[1780009370403,34.07,73431.35,0.0,0.85189,0.0001,16.31988]
[1780009370467,34.07,73431.35,0.0,0.85189,0.0001,16.31988]
[1780009372152,34.07,73435.99,0.0,0.85234,0.0001,16.2875]
[1780009376001,34.06,73437.21,0.0,0.85246,0.0001,16.27876]
[1780009376015,34.06,73437.21,0.0,0.85246,0.0001,16.27876]
[1780009376219,34.06,73437.21,0.0,0.85246,0.0001,16.27876]
[1780009379729,34.06,73436.6,0.0,0.85241,0.0001,16.28248]
[1780009382247,34.06,73432.48,0.0,0.85202,0.0001,16.3104]
[1780009382999,34.06,73432.48,0.0,0.85202,0.0001,16.3104]
[1780009383051,34.06,73432.48,0.0,0.85202,0.0001,16.3104]
[1780009383722,34.06,73432.48,0.0,0.85202,0.0001,16.3104]
[1780009393636,34.06,73431.79,0.0,0.85197,0.0001,16.31355]
[1780009393688,34.06,73431.79,0.0,0.85197,0.0001,16.31355]
[1780009393720,34.06,73431.79,0.0,0.85197,0.0001,16.31355]
[1780009401280,34.06,73432.05,0.0,0.85202,0.0001,16.31054]
[1780009404402,34.06,73438.49,0.0,0.85264,0.0001,16.26579]
[1780009407424,34.06,73450.69,0.0,0.85381,0.0001,16.18179]
[1780009408431,34.06,73462.52,0.0,0.85494,9e-05,16.10034]
[1780009409443,34.05,73465.77,0.0,0.85526,9e-05,16.07674]
[1780009414478,34.05,73468.21,0.0,0.85552,9e-05,16.05609]
[1780009419513,34.05,73468.08,0.0,0.85552,9e-05,16.05656]
[1780009424548,34.05,73467.82,0.0,0.8555,9e-05,16.05789]
[1780009427569,34.05,73473.7,0.0,0.85606,9e-05,16.01707]
[1780009433611,34.05,73472.96,0.0,0.85601,9e-05,16.02077]
[1780009438647,34.05,73472.38,0.0,0.85596,9e-05,16.0241]
[1780009442675,34.05,73467.28,0.0,0.85548,9e-05,16.05902]
[1780009444688,34.05,73461.9,0.0,0.85497,9e-05,16.09578]
[1780009445695,34.04,73457.79,0.0,0.85459,9e-05,16.12387]
[1780009449726,34.04,73454.65,0.0,0.85429,0.0001,16.14511]
[1780009456775,34.04,73454.06,0.0,0.85424,0.0001,16.1486]
[1780009461811,34.04,73454.24,0.0,0.85426,0.0001,16.14765]
[1780009464831,34.04,73451.04,0.0,0.85395,0.0001,16.16977]
[1780009469867,34.04,73450.75,0.0,0.85392,0.0001,16.17188]
[1780009474901,34.04,73454.1,0.0,0.85426,0.0001,16.14554]
[1780009476916,34.04,73448.12,0.0,0.85369,0.0001,16.18671]
[1780009481950,34.04,73447.07,0.0,0.8536,0.0001,16.19297]
[1780009487995,34.04,73447.33,0.0,0.85367,0.0001,16.18814]
[1780009493034,34.03,73447.49,0.0,0.8537,0.0001,16.18597]
[1780009498066,34.03,73446.48,0.0,0.85362,0.0001,16.19182]
[1780009502094,34.03,73451.36,0.0,0.85409,0.0001,16.15744]
[1780009507129,34.03,73450.57,0.0,0.85405,0.0001,16.16053]
[1780009509143,34.02,73456.62,0.0,0.85466,0.0001,16.11678]
[1780009514179,34.02,73456.55,0.0,0.85466,0.0001,16.11657]
[1780009519214,34.02,73456.37,0.0,0.85465,0.0001,16.11714]
[1780009523241,34.02,73461.36,0.0,0.85513,9e-05,16.08237]
[1780009525256,34.02,73456.37,0.0,0.85466,0.0001,16.11648]
[1780009530291,34.02,73456.42,0.0,0.85467,0.0001,16.11547]
[1780009535326,34.02,73457.09,0.0,0.85477,0.0001,16.10683]
[1780009540361,34.01,73457.12,0.0,0.85478,0.0001,16.10607]
[1780009545396,34.01,73457.32,0.0,0.8548,0.0001,16.10416]
[1780009552445,34.01,73457.22,0.0,0.85482,0.0001,16.10291]
[1780009557480,34.01,73457.29,0.0,0.85485,0.0001,16.10101]
[1780009560501,34.01,73453.16,0.0,0.85447,0.0001,16.12853]
[1780009566546,34.0,73453.58,0.0,0.85452,0.0001,16.12473]
[1780009571580,34.0,73451.83,0.0,0.85436,0.0001,16.13602]
[1780009576615,34.0,73453.59,0.0,0.85454,0.0001,16.12319]
[1780009581650,34.0,73455.0,0.0,0.85468,0.0001,16.11287]
[1780009583664,34.0,73458.79,0.0,0.85504,9e-05,16.08663]
[1780009588700,34.0,73464.27,0.0,0.85557,9e-05,16.04849]
[1780009594741,34.0,73466.13,0.0,0.85579,9e-05,16.031]
[1780009599776,33.99,73466.23,0.0,0.85581,9e-05,16.02926]
[1780009604812,33.99,73466.6,0.0,0.85586,9e-05,16.02561]
[1780009609846,33.99,73467.92,0.0,0.856,9e-05,16.01542]
[1780009614884,33.99,73468.9,0.0,0.85611,9e-05,16.00766]
[1780009618912,33.99,73465.46,0.0,0.85579,9e-05,16.03044]
[1780009622941,33.98,73459.45,0.0,0.85523,9e-05,16.07093]
[1780009628983,33.98,73460.69,0.0,0.85536,9e-05,16.06171]
[1780009632011,33.98,73463.43,0.0,0.85562,9e-05,16.04259]
[1780009637045,33.98,73463.81,0.0,0.85567,9e-05,16.03959]
[1780009642080,33.98,73465.19,0.0,0.8558,9e-05,16.02973]
[1780009643087,33.98,73470.94,0.0,0.85635,9e-05,15.99013]
[1780009644094,33.98,73475.2,0.0,0.85675,9e-05,15.96064]
[1780009645102,33.98,73477.91,0.0,0.85701,9e-05,15.9418]
[1780009650137,33.98,73478.43,0.0,0.85707,9e-05,15.93754]
[1780009655172,33.98,73480.43,0.0,0.85728,9e-05,15.91982]
[1780009661214,33.98,73481.74,0.0,0.85741,9e-05,15.91039]
[1780009665243,33.98,73478.85,0.0,0.85714,9e-05,15.93003]
[1780009666251,33.98,73475.85,0.0,0.85686,9e-05,15.9506]
[1780009671285,33.98,73471.76,0.0,0.85649,9e-05,15.97814]
[1780009674306,33.97,73469.08,0.0,0.85624,9e-05,15.9961]
[1780009680348,33.97,73468.29,0.0,0.85618,9e-05,16.0002]
[1780009685383,33.97,73468.17,0.0,0.85618,9e-05,16.00009]
[1780009690418,33.97,73467.62,0.0,0.85614,9e-05,16.0029]
[1780009694451,33.97,73471.15,0.0,0.85649,9e-05,15.9778]
[1780009696465,33.97,73474.31,0.0,0.85679,9e-05,15.95574]
[1780009701500,33.96,73476.29,0.0,0.85699,9e-05,15.94144]
[1780009706535,33.96,73476.24,0.0,0.85699,9e-05,15.94117]
[1780009711570,33.96,73476.47,0.0,0.85704,9e-05,15.93553]
[1780009717612,33.96,73475.53,0.0,0.85696,9e-05,15.94128]
[1780009722647,33.96,73476.03,0.0,0.85702,9e-05,15.93722]
[1780009728688,33.96,73475.85,0.0,0.85701,9e-05,15.93774]
[1780009733724,33.96,73477.62,0.0,0.85719,9e-05,15.92498]
[1780009738759,33.96,73479.47,0.0,0.85737,9e-05,15.91175]
[1780009742791,33.96,73475.0,0.0,0.85695,9e-05,15.94214]
[1780009747826,33.95,73476.59,0.0,0.85711,9e-05,15.93058]
[1780009752863,33.95,73476.16,0.0,0.85708,9e-05,15.9329]
[1780009757898,33.95,73475.15,0.0,0.85699,9e-05,15.93919]
[1780009762933,33.95,73475.58,0.0,0.85704,9e-05,15.93555]
[1780009767968,33.95,73475.62,0.0,0.85705,9e-05,15.93461]
[1780009779046,33.95,73475.76,0.0,0.85711,9e-05,15.92884]
[1780009784080,33.95,73475.74,0.0,0.85711,9e-05,15.92839]
[1780009789115,33.94,73475.32,0.0,0.85708,9e-05,15.93068]
[1780009794149,33.94,73476.33,0.0,0.85719,9e-05,15.92317]
[1780009801199,33.94,73476.26,0.0,0.85719,9e-05,15.92292]
[1780009807241,33.94,73475.88,0.0,0.85716,9e-05,15.92491]
[1780009812276,33.94,73476.19,0.0,0.8572,9e-05,15.92228]
[1780009818328,33.94,73476.65,0.0,0.85725,9e-05,15.91823]
[1780009819327,33.94,73480.99,0.0,0.85766,9e-05,15.88821]
[1780009824362,33.94,73483.14,0.0,0.85787,9e-05,15.8729]
[1780009829398,33.94,73483.62,0.0,0.85792,9e-05,15.86917]
[1780009834432,33.93,73483.53,0.0,0.85794,9e-05,15.8659]
[1780009840481,33.93,73483.56,0.0,0.85795,9e-05,15.86551]
[1780009840521,33.93,73483.56,0.0,0.85795,9e-05,15.86551]
[1780009840718,33.93,73483.56,0.0,0.85795,9e-05,15.86551]
[1780009846516,33.93,73482.42,0.0,0.85785,9e-05,15.87245]
[1780009847522,33.93,73479.2,0.0,0.85755,9e-05,15.89441]
[1780009852776,33.93,73479.79,0.0,0.85761,9e-05,15.89009]
[1780009858601,33.93,73478.25,0.0,0.85748,9e-05,15.89945]
[1780009863636,33.93,73478.56,0.0,0.85752,9e-05,15.89663]
[1780009869678,33.93,73477.48,0.0,0.85743,9e-05,15.90331]
[1780009874713,33.93,73477.4,0.0,0.85743,9e-05,15.90322]
[1780009877734,33.92,73474.5,0.0,0.85716,9e-05,15.92282]
[1780009880755,33.92,73471.02,0.0,0.85684,9e-05,15.9463]
[1780009882769,33.92,73468.28,0.0,0.85659,9e-05,15.9648]
[1780009883776,33.92,73463.06,0.0,0.8561,9e-05,16.00055]
[1780009888811,33.92,73462.79,0.0,0.85609,9e-05,16.0011]
[1780009893846,33.92,73463.88,0.0,0.85623,9e-05,15.98886]
[1780009897874,33.92,73461.03,0.0,0.85598,9e-05,16.00746]
[1780009903916,33.91,73461.84,0.0,0.85607,9e-05,16.00022]
[1780009906937,33.91,73460.1,0.0,0.85592,9e-05,16.01139]
[1780009907944,33.91,73459.88,0.0,0.8559,9e-05,16.01261]
[1780009908951,33.91,73460.44,0.0,0.85596,9e-05,16.00847]
[1780009909958,33.91,73460.14,0.0,0.85594,9e-05,16.01025]
[1780009910965,33.91,73460.22,0.0,0.85595,9e-05,16.00941]
[1780009911972,33.91,73460.01,0.0,0.85593,9e-05,16.01058]
[1780009912979,33.91,73460.69,0.0,0.856,9e-05,16.0056]
[1780009913986,33.91,73460.61,0.0,0.856,9e-05,16.00588]
[1780009916000,33.91,73459.84,0.0,0.85593,9e-05,16.01063]
[1780009917007,33.91,73458.32,0.0,0.85579,9e-05,16.02082]
[1780009918014,33.9,73458.51,0.0,0.85581,9e-05,16.01921]
[1780009919021,33.9,73458.0,0.0,0.85577,9e-05,16.02243]
[1780009921036,33.9,73460.53,0.0,0.85602,9e-05,16.00439]
[1780009922042,33.9,73460.79,0.0,0.85604,9e-05,16.00233]
[1780009924057,33.9,73464.48,0.0,0.8564,9e-05,15.97636]
[1780009925064,33.9,73470.01,0.0,0.85693,9e-05,15.93803]
[1780009926070,33.9,73473.29,0.0,0.85724,9e-05,15.91526]
[1780009928085,33.9,73476.08,0.0,0.8575,9e-05,15.89577]
[1780009933120,33.9,73476.25,0.0,0.85753,9e-05,15.89405]
[1780009935135,33.9,73473.61,0.0,0.85728,9e-05,15.91201]
[1780009940170,33.9,73471.72,0.0,0.85711,9e-05,15.92436]
[1780009945206,33.9,73472.35,0.0,0.85718,9e-05,15.91932]
[1780009954270,33.89,73472.21,0.0,0.85721,9e-05,15.91561]
[1780009959305,33.89,73473.13,0.0,0.8573,9e-05,15.90867]
[1780009964340,33.89,73472.12,0.0,0.85722,9e-05,15.91507]
[1780009969375,33.89,73472.52,0.0,0.85726,9e-05,15.91177]
[1780009974410,33.89,73474.83,0.0,0.85748,9e-05,15.89541]
[1780009977431,33.89,73478.05,0.0,0.85779,9e-05,15.87299]
[1780009981459,33.89,73480.73,0.0,0.85804,9e-05,15.85442]
[1780009987502,33.89,73481.58,0.0,0.85812,9e-05,15.84855]
[1780009992537,33.89,73482.7,0.0,0.85823,9e-05,15.84087]
[1780009997574,33.89,73482.7,0.0,0.85823,9e-05,15.84098]
[1780010003615,33.89,73482.24,0.0,0.85818,9e-05,15.84431]
[1780010008650,33.89,73480.24,0.0,0.85799,9e-05,15.8582]
[1780010013684,33.89,73480.26,0.0,0.85802,9e-05,15.85462]
[1780010018720,33.89,73479.64,0.0,0.85796,9e-05,15.85891]
[1780010024762,33.89,73477.19,0.0,0.85773,9e-05,15.87578]
[1780010030806,33.89,73477.18,0.0,0.85773,9e-05,15.87573]
[1780010035840,33.89,73478.05,0.0,0.85781,9e-05,15.86966]
[1780010040875,33.89,73476.63,0.0,0.85768,9e-05,15.87934]
[1780010045910,33.89,73476.76,0.0,0.85769,9e-05,15.87833]
[1780010050945,33.89,73476.92,0.0,0.85771,9e-05,15.87712]
[1780010055980,33.89,73477.77,0.0,0.85779,9e-05,15.8712]
[1780010061017,33.89,73477.99,0.0,0.85781,9e-05,15.86964]
[1780010066052,33.89,73480.55,0.0,0.85805,9e-05,15.85193]
[1780010068066,33.89,73483.69,0.0,0.85835,9e-05,15.83035]
[1780010072094,33.89,73488.33,0.0,0.8588,9e-05,15.79512]
[1780010077129,33.89,73489.17,0.0,0.85888,9e-05,15.78982]
[1780010082164,33.89,73489.61,0.0,0.85891,9e-05,15.78718]
[1780010087199,33.89,73489.19,0.0,0.85887,9e-05,15.79047]
[1780010092234,33.89,73490.77,0.0,0.85901,9e-05,15.77996]
[1780010097269,33.89,73496.22,0.0,0.85951,9e-05,15.74289]
[1780010102305,33.89,73498.39,0.0,0.85971,9e-05,15.72869]
[1780010108347,33.9,73498.24,0.0,0.85968,9e-05,15.73039]
[1780010113382,33.9,73498.24,0.0,0.85968,9e-05,15.73057]
[1780010118417,33.9,73498.4,0.0,0.8597,9e-05,15.72962]
[1780010123452,33.9,73498.44,0.0,0.8597,9e-05,15.72949]
[1780010124459,33.9,73500.99,0.0,0.85993,9e-05,15.71197]
[1780010130501,33.9,73498.59,0.0,0.8597,9e-05,15.72897]
[1780010137550,33.9,73498.75,0.0,0.85974,9e-05,15.72481]
[1780010142585,33.9,73499.39,0.0,0.85979,9e-05,15.72066]
[1780010148627,33.9,73500.97,0.0,0.85994,9e-05,15.71016]
[1780010154669,33.9,73500.85,0.0,0.85992,9e-05,15.71137]
[1780010161719,33.9,73501.46,0.0,0.85997,9e-05,15.70759]
[1780010166753,33.9,73502.06,0.0,0.86002,9e-05,15.70373]
[1780010168768,33.9,73507.32,0.0,0.86051,9e-05,15.66767]
[1780010175818,33.9,73508.64,0.0,0.86062,9e-05,15.65938]
[1780010180853,33.91,73508.78,0.0,0.86061,9e-05,15.66015]
[1780010183874,33.91,73506.28,0.0,0.86035,9e-05,15.6798]
[1780010191930,33.91,73506.5,0.0,0.86039,9e-05,15.67543]
[1780010196965,33.91,73506.37,0.0,0.86038,9e-05,15.67618]
[1780010198979,33.91,73501.91,0.0,0.85996,9e-05,15.70679]
[1780010204014,33.91,73502.05,0.0,0.85999,9e-05,15.70508]
[1780010209049,33.91,73503.38,0.0,0.86012,9e-05,15.69475]
[1780010214084,33.91,73503.02,0.0,0.86011,9e-05,15.69565]
[1780010216098,33.9,73506.8,0.0,0.86047,9e-05,15.66903]
[1780010221133,33.9,73506.27,0.0,0.86043,9e-05,15.67202]
[1780010226170,33.9,73506.76,0.0,0.86048,9e-05,15.66853]
[1780010231203,33.9,73506.99,0.0,0.86051,9e-05,15.66633]
[1780010236238,33.9,73504.63,0.0,0.86031,9e-05,15.68118]
[1780010241273,33.9,73504.67,0.0,0.86033,9e-05,15.67945]
[1780010243298,33.9,73493.08,0.0,0.85925,9e-05,15.75901]
[1780010244305,33.9,73490.89,0.0,0.85905,9e-05,15.77408]
[1780010249340,33.89,73490.97,0.0,0.85907,9e-05,15.77242]
[1780010254375,33.89,73490.75,0.0,0.85909,9e-05,15.76919]
[1780010259410,33.89,73490.74,0.0,0.8591,9e-05,15.76801]
[1780010264445,33.89,73490.88,0.0,0.85913,9e-05,15.76586]
[1780010271494,33.88,73490.73,0.0,0.85914,9e-05,15.76525]
[1780010280557,33.88,73490.35,0.0,0.85914,9e-05,15.76527]
[1780010281564,33.88,73486.38,0.0,0.85877,9e-05,15.79228]
[1780010286599,33.88,73485.64,0.0,0.85871,9e-05,15.79671]
[1780010292641,33.87,73484.01,0.0,0.85858,9e-05,15.80652]
[1780010301704,33.87,73484.29,0.0,0.85863,9e-05,15.80247]
[1780010302711,33.87,73487.3,0.0,0.85892,9e-05,15.78151]
[1780010304725,33.87,73490.07,0.0,0.85919,9e-05,15.76176]
[1780010309760,33.86,73491.24,0.0,0.85931,9e-05,15.75218]
[1780010314795,33.86,73491.25,0.0,0.85936,9e-05,15.74717]
[1780010319829,33.86,73490.55,0.0,0.85931,9e-05,15.7505]
[1780010325872,33.86,73490.31,0.0,0.85931,9e-05,15.7504]
[1780010330907,33.85,73490.83,0.0,0.85938,9e-05,15.74532]
[1780010335942,33.85,73492.19,0.0,0.85953,9e-05,15.73448]
[1780010340977,33.85,73499.92,0.0,0.86027,9e-05,15.67979]
[1780010341984,33.85,73507.99,0.0,0.86102,9e-05,15.62387]
[1780010344001,33.85,73509.37,0.0,0.86116,9e-05,15.61393]
[1780010345008,33.85,73513.56,0.0,0.86155,9e-05,15.58491]
[1780010350043,33.84,73513.34,0.0,0.86154,9e-05,15.58565]
[1780010355077,33.84,73514.0,0.0,0.86161,9e-05,15.58047]
[1780010360113,33.84,73513.78,0.0,0.86159,9e-05,15.58134]
[1780010364141,33.84,73511.14,0.0,0.86136,9e-05,15.59895]
[1780010369177,33.84,73510.92,0.0,0.86135,9e-05,15.59965]
[1780010375219,33.84,73511.12,0.0,0.8614,9e-05,15.59389]
[1780010380254,33.84,73511.32,0.0,0.86143,9e-05,15.59174]
[1780010385289,33.83,73511.11,0.0,0.86142,9e-05,15.59242]
[1780010391331,33.83,73511.69,0.0,0.86149,9e-05,15.58748]
[1780010398380,33.83,73511.43,0.0,0.86148,9e-05,15.58821]
[1780010406436,33.83,73502.5,0.0,0.86066,9e-05,15.64854]
[1780010407443,33.83,73499.65,0.0,0.8604,9e-05,15.66805]
[1780010408450,33.83,73502.34,0.0,0.86065,9e-05,15.64935]
[1780010413485,33.83,73502.82,0.0,0.86071,9e-05,15.64541]
[1780010418522,33.83,73502.48,0.0,0.86068,9e-05,15.64704]
[1780010424564,33.82,73502.3,0.0,0.86068,9e-05,15.64697]
[1780010425572,33.82,73502.44,0.0,0.8607,9e-05,15.64579]
[1780010431614,33.82,73500.42,0.0,0.86055,9e-05,15.65491]
[1780010437656,33.82,73500.31,0.0,0.86056,9e-05,15.65435]
[1780010442691,33.82,73500.63,0.0,0.8606,9e-05,15.65108]
[1780010451756,33.81,73500.31,0.0,0.8606,9e-05,15.65142]
[1780010459810,33.81,73500.34,0.0,0.86062,9e-05,15.64964]
[1780010464845,33.81,73500.24,0.0,0.86063,9e-05,15.64938]
[1780010470887,33.8,73498.21,0.0,0.86045,9e-05,15.66217]
[1780010471894,33.8,73493.61,0.0,0.86003,9e-05,15.6937]
[1780010472901,33.8,73490.5,0.0,0.85974,9e-05,15.71491]
[1780010477936,33.8,73491.4,0.0,0.85984,9e-05,15.70739]
[1780010483980,33.8,73491.09,0.0,0.85983,9e-05,15.70799]
[1780010494051,33.79,73491.28,0.0,0.85991,9e-05,15.70063]
[1780010499086,33.79,73491.39,0.0,0.85993,9e-05,15.69857]
[1780010505128,33.79,73492.9,0.0,0.8601,9e-05,15.68663]
[1780010510163,33.79,73492.69,0.0,0.86009,9e-05,15.68687]
[1780010515205,33.78,73491.76,0.0,0.86002,9e-05,15.69186]
[1780010520240,33.78,73491.75,0.0,0.86004,9e-05,15.69073]
[1780010525275,33.78,73491.8,0.0,0.86006,9e-05,15.68921]
[1780010529303,33.78,73486.88,0.0,0.85961,9e-05,15.72225]
[1780010534338,33.77,73479.21,0.0,0.85891,9e-05,15.77383]
[1780010535345,33.77,73474.62,0.0,0.85848,9e-05,15.80521]
[1780010541387,33.77,73472.43,0.0,0.85829,9e-05,15.81931]
[1780010545415,33.77,73469.66,0.0,0.85804,9e-05,15.83786]
[1780010550450,33.77,73469.51,0.0,0.85803,9e-05,15.83813]
[1780010555485,33.77,73469.94,0.0,0.85811,9e-05,15.83099]
[1780010560520,33.77,73469.48,0.0,0.85807,9e-05,15.83351]
[1780010565555,33.77,73469.56,0.0,0.85808,9e-05,15.83296]
[1780010570590,33.77,73475.05,0.0,0.8586,9e-05,15.79506]
[1780010575625,33.76,73476.1,0.0,0.85872,9e-05,15.78623]
[1780010581668,33.76,73476.82,0.0,0.8588,9e-05,15.7802]
[1780010586702,33.76,73476.88,0.0,0.85882,9e-05,15.77835]
[1780010591738,33.76,73476.68,0.0,0.85882,9e-05,15.77832]
[1780010596773,33.75,73477.04,0.0,0.85887,9e-05,15.77444]
[1780010601808,33.75,73475.13,0.0,0.85871,9e-05,15.78627]
[1780010606843,33.75,73474.98,0.0,0.85872,9e-05,15.78585]
[1780010612885,33.74,73474.83,0.0,0.85875,9e-05,15.78172]
[1780010619933,33.74,73475.46,0.0,0.85883,9e-05,15.77547]
[1780010624969,33.74,73474.92,0.0,0.8588,9e-05,15.77792]
[1780010631011,33.74,73474.55,0.0,0.85879,9e-05,15.77891]
[1780010636046,33.73,73474.64,0.0,0.85881,9e-05,15.77702]
[1780010644102,33.73,73481.77,0.0,0.85951,9e-05,15.72577]
[1780010645109,33.73,73485.66,0.0,0.85987,9e-05,15.69869]
[1780010650144,33.73,73487.5,0.0,0.86005,9e-05,15.68577]
[1780010651150,33.73,73491.69,0.0,0.86044,9e-05,15.65666]
[1780010656186,33.73,73493.73,0.0,0.86064,9e-05,15.64202]
[1780010661225,33.73,73494.61,0.0,0.86072,9e-05,15.63573]
[1780010666263,33.73,73494.7,0.0,0.86073,9e-05,15.63517]
[1780010672305,33.73,73494.49,0.0,0.86074,9e-05,15.63256]
[1780010677340,33.73,73494.04,0.0,0.86071,9e-05,15.63515]
[1780010682375,33.72,73494.53,0.0,0.86076,9e-05,15.63108]
[1780010688417,33.72,73493.57,0.0,0.86068,9e-05,15.63699]
[1780010693454,33.72,73493.94,0.0,0.86073,9e-05,15.6338]
[1780010698489,33.72,73494.86,0.0,0.86082,9e-05,15.62692]
[1780010704531,33.72,73497.0,0.0,0.86103,9e-05,15.61135]
[1780010709566,33.72,73498.65,0.0,0.86119,9e-05,15.59944]
[1780010715608,33.72,73498.61,0.0,0.86119,9e-05,15.59921]
[1780010722657,33.72,73496.47,0.0,0.861,9e-05,15.61332]
[1780010727693,33.71,73496.42,0.0,0.861,9e-05,15.61318]
[1780010733735,33.71,73497.23,0.0,0.86111,9e-05,15.6036]
[1780010738770,33.71,73498.82,0.0,0.86126,9e-05,15.59224]
[1780010739776,33.71,73501.72,0.0,0.86153,9e-05,15.57213]
[1780010744812,33.71,73501.73,0.0,0.86154,9e-05,15.57193]
[1780010749847,33.71,73504.32,0.0,0.86178,9e-05,15.55392]
[1780010754882,33.71,73505.35,0.0,0.86187,9e-05,15.54683]
[1780010759917,33.71,73506.12,0.0,0.86194,9e-05,15.54158]
[1780010764952,33.71,73505.8,0.0,0.86191,9e-05,15.54387]
[1780010770994,33.71,73505.95,0.0,0.86193,9e-05,15.5429]
[1780010776029,33.71,73505.94,0.0,0.86192,9e-05,15.54303]
[1780010781064,33.71,73505.9,0.0,0.86192,9e-05,15.54334]
[1780010786099,33.71,73505.57,0.0,0.86189,9e-05,15.54564]
[1780010788113,33.71,73500.45,0.0,0.86141,9e-05,15.58103]
[1780010793147,33.71,73498.73,0.0,0.86128,9e-05,15.58914]
[1780010800197,33.71,73500.18,0.0,0.86142,9e-05,15.57869]
[1780010806239,33.71,73500.25,0.0,0.86143,9e-05,15.57791]
[1780010808831,33.71,73500.25,0.0,0.86143,9e-05,15.57791]
[1780010809730,33.71,73500.33,0.0,0.86144,9e-05,15.57717]
[1780010809829,33.71,73501.05,0.0,0.86151,9e-05,15.57213]
[1780010816020,33.71,73504.27,0.0,0.86181,9e-05,15.54977]
[1780010816074,33.71,73504.27,0.0,0.86181,9e-05,15.54977]
[1780010816120,33.71,73504.34,0.0,0.86182,9e-05,15.54925]
[1780010816219,33.71,73504.34,0.0,0.86182,9e-05,15.54925]
[1780010821344,33.71,73505.08,0.0,0.86189,9e-05,15.54397]
[1780010825137,33.71,73505.78,0.0,0.86195,9e-05,15.53909]
[1780010825189,33.71,73505.78,0.0,0.86195,9e-05,15.53909]
[1780010825218,33.71,73506.08,0.0,0.86198,9e-05,15.53701]
[1780010825372,33.71,73506.16,0.0,0.86199,9e-05,15.53645]
[1780010830407,33.71,73506.3,0.0,0.862,9e-05,15.53546]
[1780010835443,33.71,73508.15,0.0,0.86217,9e-05,15.52267]
[1780010838343,33.71,73508.09,0.0,0.86217,9e-05,15.52312]
[1780010838388,33.71,73508.09,0.0,0.86217,9e-05,15.52312]
[1780010838467,33.71,73508.09,0.0,0.86217,9e-05,15.52312]
[1780010838567,33.71,73508.92,0.0,0.86225,9e-05,15.51741]
[1780010844506,33.71,73510.33,0.0,0.86237,9e-05,15.50778]
[1780010849540,33.71,73512.61,0.0,0.86258,9e-05,15.49234]
[1780010853477,33.71,73510.5,0.0,0.86241,9e-05,15.50364]
[1780010853521,33.71,73510.5,0.0,0.86241,9e-05,15.50364]
[1780010853718,33.71,73510.5,0.0,0.86241,9e-05,15.50364]
[1780010853820,33.71,73510.85,0.0,0.86244,9e-05,15.50127]
[1780010859611,33.71,73513.98,0.0,0.86272,9e-05,15.48007]
[1780010860618,33.71,73519.93,0.0,0.86327,9e-05,15.43907]
[1780010863638,33.71,73521.02,0.0,0.86337,9e-05,15.43185]
[1780010863690,33.71,73521.02,0.0,0.86337,9e-05,15.43185]
[1780010863727,33.71,73521.02,0.0,0.86337,9e-05,15.43185]
[1780010863737,33.71,73520.59,0.0,0.86333,9e-05,15.43498]
[1780010864646,33.71,73529.95,0.0,0.86418,9e-05,15.37053]
[1780010865653,33.71,73535.16,0.0,0.86466,9e-05,15.33484]
[1780010869680,33.71,73539.27,0.0,0.86503,9e-05,15.30697]
[1780010876157,33.72,73539.07,0.0,0.865,9e-05,15.30877]
[1780010881765,33.72,73539.02,0.0,0.86498,9e-05,15.3103]
[1780010882701,33.72,73539.02,0.0,0.86498,9e-05,15.3103]
[1780010882720,33.72,73539.02,0.0,0.86498,9e-05,15.3103]
[1780010882747,33.72,73539.02,0.0,0.86498,9e-05,15.3103]
[1780010882773,33.72,73538.99,0.0,0.86498,9e-05,15.31064]
[1780010886769,33.72,73539.05,0.0,0.86498,9e-05,15.31066]
[1780010886970,33.72,73539.05,0.0,0.86498,9e-05,15.31066]
[1780010887039,33.72,73539.19,0.0,0.86499,9e-05,15.30985]
[1780010892843,33.72,73539.14,0.0,0.86497,9e-05,15.31115]
[1780010898886,33.72,73542.79,0.0,0.86529,9e-05,15.28701]
[1780010903923,33.72,73545.46,0.0,0.86552,9e-05,15.26978]
[1780010904505,33.72,73545.46,0.0,0.86552,9e-05,15.26978]
[1780010904557,33.72,73545.46,0.0,0.86552,9e-05,15.26978]
[1780010904720,33.72,73545.46,0.0,0.86552,9e-05,15.26978]
[1780010904820,33.73,73545.46,0.0,0.86552,9e-05,15.27002]
[1780010909968,33.73,73545.56,0.0,0.86551,9e-05,15.27049]
[1780010915009,33.73,73557.28,0.0,0.86659,9e-05,15.18748]
[1780010916013,33.73,73565.3,0.0,0.86731,9e-05,15.13263]
[1780010918025,33.73,73566.14,0.0,0.86737,9e-05,15.1277]
[1780010923060,33.74,73566.83,0.0,0.86741,9e-05,15.12508]
[1780010926177,33.74,73567.76,0.0,0.86748,9e-05,15.11955]
[1780010926228,33.74,73567.76,0.0,0.86748,9e-05,15.11955]
[1780010926278,33.74,73567.82,0.0,0.86748,9e-05,15.11957]
[1780010926469,33.74,73567.82,0.0,0.86748,9e-05,15.11957]
[1780010929109,33.74,73572.61,0.0,0.86789,9e-05,15.08796]
[1780010934144,33.75,73575.72,0.0,0.86814,9e-05,15.06904]
[1780010939179,33.75,73577.53,0.0,0.86827,9e-05,15.05928]
[1780010943887,33.75,73581.29,0.0,0.86859,9e-05,15.03513]
[1780010943939,33.75,73581.29,0.0,0.86859,9e-05,15.03513]
[1780010943969,33.75,73581.29,0.0,0.86859,9e-05,15.03513]
[1780010945221,33.76,73586.55,0.0,0.86904,9e-05,15.00075]
[1780010946228,33.76,73591.85,0.0,0.86951,9e-05,14.96448]
[1780010951273,33.76,73599.6,0.0,0.87019,9e-05,14.91211]
[1780010951633,33.76,73599.6,0.0,0.87019,9e-05,14.91211]
[1780010954399,33.76,73598.85,0.0,0.87011,9e-05,14.91768]
[1780010958728,33.76,73597.68,0.0,0.87,9e-05,14.92649]
[1780010958775,33.76,73597.68,0.0,0.87,9e-05,14.92649]
[1780010958967,33.76,73597.68,0.0,0.87,9e-05,14.92649]
[1780010959329,33.76,73597.91,0.0,0.87002,9e-05,14.92529]
[1780010961343,33.76,73592.16,0.0,0.8695,9e-05,14.96507]
[1780010966378,33.76,73590.23,0.0,0.86932,9e-05,14.97892]
[1780010968392,33.76,73582.94,0.0,0.86867,9e-05,15.02913]
[1780010969989,33.76,73582.94,0.0,0.86867,9e-05,15.02913]
[1780010970030,33.76,73582.94,0.0,0.86867,9e-05,15.02913]
[1780010970219,33.76,73582.94,0.0,0.86867,9e-05,15.02913]
[1780010970320,33.76,73582.97,0.0,0.86867,9e-05,15.02902]
[1780010976448,33.76,73583.01,0.0,0.86869,9e-05,15.02562]
[1780010979333,33.76,73580.66,0.0,0.86848,9e-05,15.04206]
[1780010979461,33.76,73580.83,0.0,0.86849,9e-05,15.04119]
[1780010979473,33.76,73580.83,0.0,0.86849,9e-05,15.04119]
[1780010979562,33.77,73581.1,0.0,0.86851,9e-05,15.03963]
[1780010985514,33.77,73581.17,0.0,0.86851,9e-05,15.03988]
[1780010990548,33.77,73580.68,0.0,0.86846,9e-05,15.04369]
[1780010995176,33.77,73581.3,0.0,0.86851,9e-05,15.03969]
[1780010995218,33.77,73581.3,0.0,0.86851,9e-05,15.03969]
[1780010995278,33.77,73581.46,0.0,0.86852,9e-05,15.03879]
[1780010995468,33.77,73581.46,0.0,0.86852,9e-05,15.03879]
[1780010999613,33.77,73587.51,0.0,0.86906,9e-05,14.99768]
[1780011000945,33.77,73587.51,0.0,0.86906,9e-05,14.99768]
[1780011000973,33.77,73587.51,0.0,0.86906,9e-05,14.99768]
[1780011001015,33.77,73587.51,0.0,0.86906,9e-05,14.99768]
[1780011001046,33.77,73587.73,0.0,0.86907,9e-05,14.99646]
[1780011001521,33.77,73587.73,0.0,0.86907,9e-05,14.99646]
[1780011001723,33.77,73587.73,0.0,0.86907,9e-05,14.99646]
[1780011001805,33.77,73586.61,0.0,0.86897,9e-05,15.00431]
[1780011002636,33.77,73574.42,0.0,0.86788,9e-05,15.08797]
[1780011004653,33.77,73575.16,0.0,0.86794,9e-05,15.08307]
[1780011005660,33.77,73581.12,0.0,0.86848,9e-05,15.04219]
[1780011007639,33.77,73578.49,0.0,0.86824,9e-05,15.06028]
[1780011007691,33.77,73578.49,0.0,0.86824,9e-05,15.06028]
[1780011007719,33.77,73578.49,0.0,0.86824,9e-05,15.06028]
[1780011007740,33.77,73578.28,0.0,0.86822,9e-05,15.06182]
[1780011013716,33.77,73579.29,0.0,0.86831,9e-05,15.05533]
[1780011015013,33.77,73579.29,0.0,0.86831,9e-05,15.05533]
[1780011015059,33.77,73579.29,0.0,0.86831,9e-05,15.05533]
[1780011015219,33.77,73579.29,0.0,0.86831,9e-05,15.05533]
[1780011015263,33.77,73579.14,0.0,0.86829,9e-05,15.05653]
[1780011020780,33.77,73578.64,0.0,0.86824,9e-05,15.06035]
[1780011022399,33.77,73578.64,0.0,0.86824,9e-05,15.06035]
[1780011022451,33.77,73578.46,0.0,0.86822,9e-05,15.06175]
[1780011022473,33.77,73578.46,0.0,0.86822,9e-05,15.06175]
[1780011022794,33.77,73578.55,0.0,0.86823,9e-05,15.06121]
[1780011028836,33.77,73577.61,0.0,0.86814,9e-05,15.06816]
[1780011031465,33.77,73576.29,0.0,0.86802,9e-05,15.07736]
[1780011031516,33.77,73576.29,0.0,0.86802,9e-05,15.07736]
[1780011031721,33.77,73576.29,0.0,0.86802,9e-05,15.07736]
[1780011031857,33.77,73576.21,0.0,0.86803,9e-05,15.07453]
[1780011037898,33.78,73576.1,0.0,0.86802,9e-05,15.07568]
[1780011039914,33.78,73582.27,0.0,0.86857,9e-05,15.03349]
[1780011041328,33.78,73582.27,0.0,0.86857,9e-05,15.03349]
[1780011041418,33.78,73582.27,0.0,0.86857,9e-05,15.03349]
[1780011041429,33.78,73582.86,0.0,0.86862,9e-05,15.02957]
[1780011041474,33.78,73582.86,0.0,0.86862,9e-05,15.02957]
[1780011044870,33.78,73583.19,0.0,0.86865,9e-05,15.0277]
[1780011044977,33.78,73583.19,0.0,0.86865,9e-05,15.0277]
[1780011045076,33.78,73582.83,0.0,0.86861,9e-05,15.0303]
[1780011050991,33.78,73581.28,0.0,0.86846,9e-05,15.04164]
[1780011051479,33.78,73581.28,0.0,0.86846,9e-05,15.04164]
[1780011051531,33.78,73581.28,0.0,0.86846,9e-05,15.04164]
[1780011051719,33.78,73581.28,0.0,0.86846,9e-05,15.04164]
[1780011051998,33.78,73580.9,0.0,0.86843,9e-05,15.04436]
[1780011057033,33.78,73581.83,0.0,0.86851,9e-05,15.0385]
[1780011063075,33.78,73581.63,0.0,0.86848,9e-05,15.04051]
[1780011069117,33.78,73581.81,0.0,0.86849,9e-05,15.0399]
[1780011071561,33.78,73582.91,0.0,0.86858,9e-05,15.03257]
[1780011071602,33.78,73582.91,0.0,0.86858,9e-05,15.03257]
[1780011071719,33.78,73582.91,0.0,0.86858,9e-05,15.03257]
[1780011072144,33.78,73582.77,0.0,0.86857,9e-05,15.03364]
[1780011077180,33.78,73582.93,0.0,0.86858,9e-05,15.03309]
[1780011078067,33.78,73582.93,0.0,0.86858,9e-05,15.03309]
[1780011078074,33.78,73582.93,0.0,0.86858,9e-05,15.03309]
[1780011078221,33.78,73582.93,0.0,0.86858,9e-05,15.03309]
[1780011078282,33.78,73583.36,0.0,0.86861,9e-05,15.03025]
[1780011080622,33.78,73583.62,0.0,0.86864,9e-05,15.02869]
[1780011080672,33.78,73583.62,0.0,0.86864,9e-05,15.02869]
[1780011080718,33.78,73583.62,0.0,0.86864,9e-05,15.02869]
[1780011081208,33.78,73584.65,0.0,0.86873,9e-05,15.02174]
[1780011082000,33.78,73584.65,0.0,0.86873,9e-05,15.02174]
[1780011082232,33.78,73584.65,0.0,0.86873,9e-05,15.02174]
[1780011082328,33.78,73586.19,0.0,0.86886,9e-05,15.0113]
[1780011087241,33.79,73584.64,0.0,0.86872,9e-05,15.02246]
[1780011087285,33.79,73584.64,0.0,0.86872,9e-05,15.02246]
[1780011087470,33.79,73584.64,0.0,0.86872,9e-05,15.02246]
[1780011087386,33.79,73582.72,0.0,0.86854,9e-05,15.03575]
[1780011093292,33.79,73582.8,0.0,0.86857,9e-05,15.03238]
[1780011095104,33.79,73583.17,0.0,0.8686,9e-05,15.02994]
[1780011095109,33.79,73583.17,0.0,0.8686,9e-05,15.02994]
[1780011095218,33.79,73583.17,0.0,0.8686,9e-05,15.02994]
[1780011095305,33.79,73582.19,0.0,0.86851,9e-05,15.03677]
[1780011100340,33.79,73581.88,0.0,0.86848,9e-05,15.03934]
[1780011105377,33.79,73581.8,0.0,0.86846,9e-05,15.04032]
[1780011107853,33.79,73581.8,0.0,0.86846,9e-05,15.04032]
[1780011107862,33.79,73581.8,0.0,0.86846,9e-05,15.04032]
[1780011107971,33.79,73581.8,0.0,0.86846,9e-05,15.04032]
[1780011108398,33.79,73581.55,0.0,0.86844,9e-05,15.04229]
[1780011113433,33.79,73581.85,0.0,0.86846,9e-05,15.04064]
[1780011118468,33.79,73582.06,0.0,0.86847,9e-05,15.03961]
[1780011119479,33.79,73582.06,0.0,0.86847,9e-05,15.03961]
[1780011119531,33.79,73582.64,0.0,0.86852,9e-05,15.03571]
[1780011119719,33.79,73582.64,0.0,0.86852,9e-05,15.03571]
[1780011120482,33.79,73582.38,0.0,0.8685,9e-05,15.03758]
[1780011125517,33.79,73582.23,0.0,0.86848,9e-05,15.03903]
[1780011128264,33.79,73582.23,0.0,0.86848,9e-05,15.03903]
[1780011128570,33.79,73582.61,0.0,0.86851,9e-05,15.03668]
[1780011128607,33.79,73582.61,0.0,0.86851,9e-05,15.03668]
[1780011129002,33.79,73583.83,0.0,0.86862,9e-05,15.02841]
[1780011132425,33.79,73581.69,0.0,0.86843,9e-05,15.04316]
[1780011132429,33.79,73581.6,0.0,0.86842,9e-05,15.04393]
[1780011137602,33.79,73581.91,0.0,0.86844,9e-05,15.0422]
[1780011139732,33.79,73581.9,0.0,0.86844,9e-05,15.04235]
[1780011139784,33.79,73581.9,0.0,0.86844,9e-05,15.04235]
[1780011139972,33.79,73581.9,0.0,0.86844,9e-05,15.04235]
[1780011140008,33.79,73581.38,0.0,0.86839,9e-05,15.04608]
[1780011145659,33.79,73581.92,0.0,0.86843,9e-05,15.04278]
[1780011149251,33.79,73582.0,0.0,0.86844,9e-05,15.04231]
[1780011157744,33.8,73581.64,0.0,0.86842,9e-05,15.04223]
[1780011162779,33.8,73584.18,0.0,0.86864,9e-05,15.02522]
[1780011166395,33.8,73584.33,0.0,0.86865,9e-05,15.0244]
[1780011166434,33.8,73588.64,0.0,0.86903,9e-05,14.99506]
[1780011166807,33.8,73595.7,0.0,0.86966,9e-05,14.94669]
[1780011168821,33.8,73598.14,0.0,0.86987,9e-05,14.93034]
[1780011171842,33.8,73606.05,0.0,0.87057,9e-05,14.8769]
[1780011172849,33.8,73609.39,0.0,0.87086,9e-05,14.85431]
[1780011174863,33.8,73609.71,0.0,0.87088,9e-05,14.85278]
[1780011179898,33.81,73609.78,0.0,0.87086,9e-05,14.85436]
[1780011184933,33.81,73609.86,0.0,0.87085,9e-05,14.85547]
[1780011189968,33.81,73611.23,0.0,0.87095,9e-05,14.84776]
[1780011195007,33.81,73609.4,0.0,0.87076,9e-05,14.86201]
[1780011200041,33.82,73599.83,0.0,0.86989,9e-05,14.92923]
[1780011201048,33.82,73593.8,0.0,0.86935,9e-05,14.97094]
[1780011206083,33.82,73593.59,0.0,0.86931,9e-05,14.97418]
[1780011209104,33.82,73597.51,0.0,0.86965,9e-05,14.94841]
[1780011212125,33.83,73603.25,0.0,0.87016,9e-05,14.90686]
[1780011217160,33.83,73605.29,0.0,0.87032,9e-05,14.89516]
[1780011218167,33.83,73616.94,0.0,0.87134,9e-05,14.81573]
[1780011219174,33.83,73619.85,0.0,0.87159,9e-05,14.79617]
[1780011221188,33.84,73622.75,0.0,0.8718,9e-05,14.78042]
[1780011227230,33.85,73624.87,0.0,0.87191,9e-05,14.77152]
[1780011229709,33.85,73625.46,0.0,0.87196,9e-05,14.76826]
[1780011235286,33.85,73616.44,0.0,0.87114,9e-05,14.83209]
[1780011236294,33.86,73603.62,0.0,0.87,9e-05,14.92022]
[1780011237300,33.86,73606.54,0.0,0.87025,9e-05,14.90067]
[1780011238307,33.86,73610.97,0.0,0.87064,9e-05,14.87059]
[1780011243344,33.86,73608.26,0.0,0.8704,9e-05,14.88935]
[1780011248379,33.86,73607.72,0.0,0.87034,9e-05,14.89402]
[1780011253414,33.86,73603.84,0.0,0.86998,9e-05,14.92162]
[1780011255024,33.86,73602.31,0.0,0.86984,9e-05,14.93248]
[1780011260159,33.86,73599.08,0.0,0.86954,9e-05,14.95578]
[1780011265498,33.86,73596.47,0.0,0.8693,9e-05,14.97425]
[1780011267512,33.86,73591.7,0.0,0.86888,9e-05,15.00661]
[1780011272547,33.86,73590.65,0.0,0.86882,9e-05,15.00968]
[1780011275568,33.86,73587.87,0.0,0.86857,9e-05,15.0282]
[1780011280605,33.86,73587.06,0.0,0.86849,9e-05,15.03495]
[1780011283626,33.87,73583.56,0.0,0.86816,9e-05,15.05963]
[1780011289668,33.87,73583.3,0.0,0.86813,9e-05,15.06197]
[1780011293696,33.87,73580.32,0.0,0.86786,9e-05,15.08249]
[1780011297724,33.87,73576.92,0.0,0.86755,9e-05,15.10646]
[1780011299738,33.87,73574.09,0.0,0.86729,9e-05,15.12614]
[1780011301295,33.87,73574.09,0.0,0.86729,9e-05,15.12614]
[1780011308800,33.87,73578.02,0.0,0.86765,9e-05,15.09907]
[1780011313836,33.87,73578.45,0.0,0.86769,9e-05,15.09604]
[1780011321892,33.87,73578.24,0.0,0.86767,9e-05,15.09742]
[1780011327935,33.87,73575.48,0.0,0.86742,9e-05,15.11623]
[1780011332970,33.87,73574.37,0.0,0.86735,9e-05,15.12025]
[1780011338005,33.87,73574.32,0.0,0.86735,9e-05,15.12049]
[1780011343040,33.87,73574.14,0.0,0.86733,9e-05,15.12163]
[1780011348075,33.87,73573.65,0.0,0.86729,9e-05,15.1249]
[1780011353110,33.87,73573.91,0.0,0.86731,9e-05,15.12302]
[1780011359152,33.87,73574.03,0.0,0.86732,9e-05,15.12214]
[1780011364187,33.87,73573.73,0.0,0.8673,9e-05,15.12416]
[1780011369222,33.87,73574.2,0.0,0.86734,9e-05,15.1209]
[1780011374257,33.87,73574.31,0.0,0.86735,9e-05,15.12016]
[1780011379292,33.87,73574.5,0.0,0.86737,9e-05,15.11886]
[1780011384327,33.87,73572.09,0.0,0.86715,9e-05,15.13539]
[1780011389362,33.87,73570.77,0.0,0.86702,9e-05,15.14527]
[1780011394397,33.87,73572.95,0.0,0.86723,9e-05,15.12766]
[1780011399432,33.87,73572.66,0.0,0.8672,9e-05,15.13036]
[1780011404467,33.87,73571.49,0.0,0.86708,9e-05,15.13909]
[1780011409502,33.87,73572.19,0.0,0.86714,9e-05,15.13501]
[1780011414537,33.88,73571.96,0.0,0.86711,9e-05,15.13733]
[1780011421587,33.88,73571.18,0.0,0.86702,9e-05,15.14374]
[1780011427629,33.88,73570.51,0.0,0.86695,9e-05,15.14917]
[1780011432664,33.88,73570.5,0.0,0.86694,9e-05,15.14997]
[1780011437699,33.88,73571.29,0.0,0.867,9e-05,15.14534]
[1780011443741,33.88,73570.97,0.0,0.86696,9e-05,15.14846]
[1780011450791,33.89,73557.74,0.0,0.86575,9e-05,15.24005]
[1780011451798,33.89,73554.63,0.0,0.86549,9e-05,15.2581]
[1780011456833,33.89,73554.19,0.0,0.86545,9e-05,15.26105]
[1780011462875,33.89,73554.48,0.0,0.86548,9e-05,15.25896]
[1780011469924,33.88,73553.1,0.0,0.86536,9e-05,15.26833]
[1780011474959,33.88,73551.81,0.0,0.86524,9e-05,15.27705]
[1780011476973,33.88,73546.48,0.0,0.86476,9e-05,15.31354]
[1780011477980,33.88,73542.2,0.0,0.86437,9e-05,15.34282]
[1780011483015,33.88,73540.91,0.0,0.86426,9e-05,15.35102]
[1780011488051,33.88,73538.55,0.0,0.86405,9e-05,15.36653]
[1780011493088,33.88,73537.85,0.0,0.86399,9e-05,15.37132]
[1780011500137,33.88,73536.76,0.0,0.86389,9e-05,15.37899]
[1780011501144,33.88,73536.56,0.0,0.86387,9e-05,15.3802]
[1780011502151,33.88,73535.62,0.0,0.86379,9e-05,15.38648]
[1780011507186,33.88,73536.05,0.0,0.86384,9e-05,15.38288]
[1780011508193,33.88,73536.43,0.0,0.86387,9e-05,15.38008]
[1780011509200,33.88,73536.32,0.0,0.86387,9e-05,15.38066]
[1780011510207,33.88,73536.21,0.0,0.86386,9e-05,15.38124]
[1780011515242,33.88,73536.25,0.0,0.8639,9e-05,15.37664]
[1780011517256,33.88,73536.48,0.0,0.86392,9e-05,15.37472]
[1780011518263,33.88,73536.19,0.0,0.8639,9e-05,15.37654]
[1780011519270,33.88,73536.35,0.0,0.86391,9e-05,15.37527]
[1780011520277,33.88,73538.09,0.0,0.86408,9e-05,15.36314]
[1780011522291,33.88,73541.34,0.0,0.86438,9e-05,15.34033]
[1780011527332,33.87,73541.43,0.0,0.8644,9e-05,15.33903]
[1780011532367,33.87,73541.52,0.0,0.86441,9e-05,15.33772]
[1780011534381,33.87,73546.45,0.0,0.86487,9e-05,15.30362]
[1780011540423,33.87,73548.62,0.0,0.86507,9e-05,15.28821]
[1780011544451,33.87,73545.65,0.0,0.8648,9e-05,15.30823]
[1780011546465,33.87,73525.87,0.0,0.86299,9e-05,15.4441]
[1780011547472,33.87,73519.5,0.0,0.86241,9e-05,15.48784]
[1780011549946,33.87,73518.98,0.0,0.86236,9e-05,15.4913]
[1780011549486,33.87,73516.55,0.0,0.86214,9e-05,15.50763]
[1780011550493,33.87,73512.8,0.0,0.8618,9e-05,15.53302]
[1780011552103,33.87,73512.23,0.0,0.86175,9e-05,15.5365]
[1780011552105,33.87,73512.23,0.0,0.86175,9e-05,15.5365]
[1780011552507,33.87,73512.26,0.0,0.86176,9e-05,15.53585]
[1780011553971,33.87,73512.26,0.0,0.86176,9e-05,15.53585]
[1780011558549,33.86,73513.45,0.0,0.86191,9e-05,15.52502]
[1780011559556,33.86,73514.58,0.0,0.86202,9e-05,15.51682]
[1780011561570,33.86,73513.68,0.0,0.86195,9e-05,15.52217]
[1780011564768,33.86,73514.35,0.0,0.86202,9e-05,15.51628]
[1780011566605,33.86,73513.15,0.0,0.86192,9e-05,15.52395]
[1780011567612,33.86,73512.25,0.0,0.86184,9e-05,15.52997]
[1780011569626,33.85,73513.19,0.0,0.86193,9e-05,15.52314]
[1780011572648,33.85,73514.13,0.0,0.86205,9e-05,15.51268]
[1780011575668,33.85,73513.18,0.0,0.86197,9e-05,15.51871]
[1780011576675,33.85,73514.49,0.0,0.86209,9e-05,15.50952]
[1780011581713,33.85,73512.53,0.0,0.86192,9e-05,15.52218]
[1780011586748,33.85,73512.59,0.0,0.86194,9e-05,15.52084]
[1780011587754,33.85,73510.25,0.0,0.86172,9e-05,15.53676]
[1780011589769,33.85,73508.85,0.0,0.8616,9e-05,15.54598]
[1780011594803,33.85,73509.43,0.0,0.86167,9e-05,15.54087]
[1780011597825,33.84,73508.68,0.0,0.86161,9e-05,15.54537]
[1780011599839,33.84,73505.79,0.0,0.86135,9e-05,15.56481]
[1780011600846,33.84,73504.39,0.0,0.86122,9e-05,15.5742]
[1780011602860,33.84,73501.99,0.0,0.861,9e-05,15.5902]
[1780011603867,33.84,73500.56,0.0,0.86087,9e-05,15.59977]
[1780011607899,33.84,73499.55,0.0,0.86079,9e-05,15.60556]
[1780011608906,33.84,73495.71,0.0,0.86044,9e-05,15.63172]
[1780011611928,33.84,73494.09,0.0,0.8603,9e-05,15.64189]
[1780011612935,33.84,73490.53,0.0,0.85997,9e-05,15.66608]
[1780011613942,33.84,73488.71,0.0,0.85981,9e-05,15.67825]
[1780011614949,33.84,73487.26,0.0,0.85968,9e-05,15.68785]
[1780011615602,33.84,73487.26,0.0,0.85968,9e-05,15.68785]
[1780011615956,33.83,73485.17,0.0,0.85949,9e-05,15.70186]
[1780011616114,33.83,73485.17,0.0,0.85949,9e-05,15.70186]
[1780011616962,33.83,73481.79,0.0,0.85917,9e-05,15.72494]
[1780011617619,33.83,73481.79,0.0,0.85917,9e-05,15.72494]
[1780011617970,33.83,73481.65,0.0,0.85916,9e-05,15.72565]
[1780011619984,33.83,73477.69,0.0,0.8588,9e-05,15.75244]
[1780011620991,33.83,73474.59,0.0,0.85851,9e-05,15.77355]
[1780011626030,33.83,73472.94,0.0,0.85838,9e-05,15.78337]
[1780011629209,33.83,73472.78,0.0,0.85837,9e-05,15.78384]
[1780011629217,33.83,73472.78,0.0,0.85837,9e-05,15.78384]
[1780011629261,33.83,73472.78,0.0,0.85837,9e-05,15.78384]
[1780011631596,33.83,73472.4,0.0,0.85834,9e-05,15.78582]
[1780011631718,33.83,73472.4,0.0,0.85834,9e-05,15.78582]
[1780011638117,33.82,73472.55,0.0,0.85841,9e-05,15.77878]
[1780011643152,33.82,73467.55,0.0,0.85796,9e-05,15.81169]
[1780011644159,33.82,73464.01,0.0,0.85763,9e-05,15.83576]
[1780011647588,33.82,73464.86,0.0,0.85773,9e-05,15.8291]
[1780011647606,33.82,73464.86,0.0,0.85773,9e-05,15.8291]
[1780011647718,33.82,73464.86,0.0,0.85773,9e-05,15.8291]
[1780011653222,33.81,73461.89,0.0,0.85748,9e-05,15.84688]
[1780011658258,33.81,73459.86,0.0,0.85731,9e-05,15.85925]
[1780011659265,33.81,73455.73,0.0,0.85692,9e-05,15.8876]
[1780011661279,33.81,73452.63,0.0,0.85663,0.0001,15.90862]
[1780011666314,33.8,73447.95,0.0,0.85621,0.0001,15.93947]
[1780011668071,33.8,73447.95,0.0,0.85621,0.0001,15.93947]
[1780011668125,33.8,73447.4,0.0,0.85616,0.0001,15.94275]
[1780011668218,33.8,73447.4,0.0,0.85616,0.0001,15.94275]
[1780011674990,33.8,73449.5,0.0,0.85639,0.0001,15.92576]
[1780011675039,33.8,73449.5,0.0,0.85639,0.0001,15.92576]
[1780011675092,33.79,73449.5,0.0,0.85641,0.0001,15.92419]
[1780011675218,33.79,73449.5,0.0,0.85641,0.0001,15.92419]
[1780011680412,33.79,73455.36,0.0,0.85701,0.0001,15.88108]
[1780011683929,33.79,73458.96,0.0,0.85737,9e-05,15.85427]
[1780011685708,33.79,73461.7,0.0,0.85763,9e-05,15.83533]
[1780011685722,33.79,73461.7,0.0,0.85763,9e-05,15.83533]
[1780011685762,33.79,73461.7,0.0,0.85763,9e-05,15.83533]
[1780011690007,33.78,73464.29,0.0,0.85789,9e-05,15.81658]
[1780011690218,33.78,73464.26,0.0,0.85789,9e-05,15.81653]
[1780011695517,33.78,73471.98,0.0,0.85866,9e-05,15.75872]
[1780011696524,33.78,73475.44,0.0,0.85899,9e-05,15.73451]
[1780011700600,33.78,73475.3,0.0,0.85898,9e-05,15.73493]
[1780011700645,33.78,73475.3,0.0,0.85898,9e-05,15.73493]
[1780011700725,33.78,73475.3,0.0,0.85898,9e-05,15.73493]
[1780011706594,33.78,73475.41,0.0,0.85902,9e-05,15.73199]
[1780011711569,33.77,73475.35,0.0,0.85903,9e-05,15.73158]
[1780011711621,33.77,73475.35,0.0,0.85903,9e-05,15.73158]
[1780011711727,33.77,73475.35,0.0,0.85903,9e-05,15.73158]
[1780011716367,33.77,73475.35,0.0,0.85903,9e-05,15.73104]
[1780011716425,33.77,73475.35,0.0,0.85903,9e-05,15.73104]
[1780011716468,33.77,73475.35,0.0,0.85903,9e-05,15.73104]
[1780011718457,33.77,73475.35,0.0,0.85905,9e-05,15.72969]
[1780011718471,33.77,73475.35,0.0,0.85905,9e-05,15.72969]
[1780011723713,33.77,73475.93,0.0,0.85913,9e-05,15.72384]
[1780011726897,33.77,73476.41,0.0,0.85918,9e-05,15.72]
[1780011726949,33.77,73476.41,0.0,0.85918,9e-05,15.72]
[1780011726974,33.77,73476.41,0.0,0.85918,9e-05,15.72]
[1780011734791,33.76,73476.82,0.0,0.85925,9e-05,15.71487]
[1780011738756,33.76,73476.58,0.0,0.85924,9e-05,15.71577]
[1780011738808,33.76,73476.58,0.0,0.85924,9e-05,15.71577]
[1780011738970,33.76,73476.58,0.0,0.85924,9e-05,15.71577]
[1780011744662,33.76,73478.63,0.0,0.85945,9e-05,15.70042]
[1780011744719,33.76,73478.63,0.0,0.85945,9e-05,15.70042]
[1780011750903,33.76,73478.78,0.0,0.85948,9e-05,15.69775]
[1780011756945,33.75,73479.7,0.0,0.85961,9e-05,15.68685]
[1780011762987,33.75,73479.62,0.0,0.85961,9e-05,15.68638]
[1780011763482,33.75,73479.62,0.0,0.85961,9e-05,15.68638]
[1780011763533,33.75,73479.62,0.0,0.85961,9e-05,15.68638]
[1780011763722,33.75,73479.62,0.0,0.85961,9e-05,15.68638]
[1780011769030,33.75,73478.23,0.0,0.8595,9e-05,15.69493]
[1780011775072,33.75,73477.59,0.0,0.85945,9e-05,15.69828]
[1780011779528,33.75,73478.44,0.0,0.85954,9e-05,15.69169]
[1780011779580,33.75,73478.44,0.0,0.85954,9e-05,15.69169]
[1780011779723,33.75,73478.44,0.0,0.85954,9e-05,15.69169]
[1780011783563,33.74,73478.71,0.0,0.85957,9e-05,15.68915]
[1780011783615,33.74,73478.71,0.0,0.85957,9e-05,15.68915]
[1780011783725,33.74,73478.71,0.0,0.85957,9e-05,15.68915]
[1780011783974,33.74,73478.71,0.0,0.85957,9e-05,15.68915]
[1780011784219,33.74,73479.46,0.0,0.85965,9e-05,15.6838]
[1780011790178,33.74,73479.69,0.0,0.85968,9e-05,15.68122]
[1780011793037,33.74,73479.8,0.0,0.8597,9e-05,15.68013]
[1780011793085,33.74,73479.8,0.0,0.8597,9e-05,15.68013]
[1780011793230,33.74,73478.46,0.0,0.85957,9e-05,15.68923]
[1780011800248,33.74,73478.97,0.0,0.85964,9e-05,15.68447]
[1780011804276,33.74,73486.82,0.0,0.86038,9e-05,15.6295]
[1780011806000,33.74,73486.82,0.0,0.86038,9e-05,15.6295]
[1780011806043,33.74,73486.82,0.0,0.86038,9e-05,15.6295]
[1780011806078,33.74,73486.82,0.0,0.86038,9e-05,15.6295]
[1780011806145,33.74,73489.02,0.0,0.86059,9e-05,15.61411]
[1780011807424,33.74,73489.83,0.0,0.86067,9e-05,15.60851]
[1780011809982,33.74,73493.89,0.0,0.86105,9e-05,15.58033]
[1780011810076,33.74,73499.35,0.0,0.86156,9e-05,15.5424]
[1780011815354,33.74,73499.29,0.0,0.86159,9e-05,15.53853]
[1780011820389,33.73,73497.58,0.0,0.86144,9e-05,15.54941]
[1780011826433,33.73,73497.58,0.0,0.86145,9e-05,15.54825]
[1780011830871,33.73,73498.91,0.0,0.86159,9e-05,15.53849]
[1780011830970,33.73,73498.91,0.0,0.86159,9e-05,15.53849]
[1780011834239,33.73,73498.78,0.0,0.86158,9e-05,15.53883]
[1780011834484,33.73,73498.78,0.0,0.86159,9e-05,15.53845]
[1780011834496,33.73,73498.75,0.0,0.86158,9e-05,15.53866]
[1780011837968,33.73,73498.64,0.0,0.86158,9e-05,15.53905]
[1780011843559,33.73,73498.43,0.0,0.86158,9e-05,15.53917]
[1780011848105,33.73,73498.46,0.0,0.86158,9e-05,15.53877]
[1780011848157,33.73,73498.46,0.0,0.86158,9e-05,15.53877]
[1780011848218,33.73,73498.46,0.0,0.86158,9e-05,15.53877]
[1780011849399,33.72,73498.5,0.0,0.86159,9e-05,15.53773]
[1780011849444,33.72,73498.5,0.0,0.86159,9e-05,15.53773]
[1780011849468,33.72,73498.5,0.0,0.86159,9e-05,15.53773]
[1780011849643,33.72,73498.5,0.0,0.86159,9e-05,15.53773]
[1780011849718,33.72,73498.5,0.0,0.86159,9e-05,15.53773]
[1780011849745,33.72,73498.5,0.0,0.8616,9e-05,15.53735]
[1780011851595,33.72,73498.5,0.0,0.8616,9e-05,15.53735]
[1780011851728,33.72,73498.5,0.0,0.8616,9e-05,15.53735]
[1780011851778,33.72,73504.42,0.0,0.86215,9e-05,15.49607]
[1780011858059,33.72,73504.55,0.0,0.86218,9e-05,15.49454]
[1780011858111,33.72,73504.55,0.0,0.86218,9e-05,15.49454]
[1780011858221,33.72,73504.55,0.0,0.86218,9e-05,15.49454]
[1780011858847,33.72,73503.29,0.0,0.86206,9e-05,15.50312]
[1780011858895,33.72,73503.29,0.0,0.86206,9e-05,15.50312]
[1780011858971,33.72,73503.29,0.0,0.86206,9e-05,15.50312]
[1780011859066,33.72,73503.49,0.0,0.86208,9e-05,15.5016]
[1780011862697,33.72,73509.84,0.0,0.86268,9e-05,15.45717]
[1780011864537,33.72,73511.18,0.0,0.8628,9e-05,15.44784]
[1780011864589,33.72,73511.18,0.0,0.8628,9e-05,15.44784]
[1780011864722,33.72,73511.18,0.0,0.8628,9e-05,15.44784]
[1780011867539,33.72,73511.06,0.0,0.86279,9e-05,15.44853]
[1780011867603,33.72,73511.06,0.0,0.86279,9e-05,15.44853]
[1780011867719,33.72,73511.06,0.0,0.86279,9e-05,15.44853]
[1780011867733,33.72,73511.13,0.0,0.8628,9e-05,15.44791]
[1780011872768,33.72,73511.0,0.0,0.86282,9e-05,15.44499]
[1780011877461,33.72,73511.13,0.0,0.86283,9e-05,15.44381]
[1780011877470,33.72,73511.13,0.0,0.86283,9e-05,15.44381]
[1780011877513,33.72,73511.13,0.0,0.86283,9e-05,15.44381]
[1780011879440,33.72,73511.61,0.0,0.86288,9e-05,15.44035]
[1780011879469,33.72,73511.61,0.0,0.86288,9e-05,15.44035]
[1780011879492,33.72,73511.61,0.0,0.86288,9e-05,15.44035]
[1780011879817,33.72,73511.5,0.0,0.86287,9e-05,15.44105]
[1780011880683,33.72,73511.5,0.0,0.86287,9e-05,15.44105]
[1780011880720,33.72,73511.5,0.0,0.86287,9e-05,15.44105]
[1780011880784,33.72,73511.5,0.0,0.86287,9e-05,15.44098]
[1780011886039,33.72,73511.34,0.0,0.86286,9e-05,15.44201]
[1780011886091,33.72,73511.34,0.0,0.86286,9e-05,15.44201]
[1780011886221,33.72,73511.34,0.0,0.86286,9e-05,15.44201]
[1780011888279,33.72,73511.36,0.0,0.86286,9e-05,15.4415]
[1780011888331,33.72,73511.21,0.0,0.86285,9e-05,15.44247]
[1780011888468,33.72,73511.21,0.0,0.86285,9e-05,15.44247]
[1780011888880,33.72,73511.09,0.0,0.86284,9e-05,15.44322]
[1780011899957,33.71,73511.12,0.0,0.86285,9e-05,15.44218]
[1780011901052,33.71,73511.12,0.0,0.86285,9e-05,15.44218]
[1780011901978,33.71,73510.69,0.0,0.86282,9e-05,15.44507]
[1780011902060,33.71,73503.17,0.0,0.86212,9e-05,15.49694]
[1780011904193,33.71,73501.5,0.0,0.86197,9e-05,15.50832]
[1780011904195,33.71,73501.5,0.0,0.86197,9e-05,15.50832]
[1780011904222,33.71,73501.5,0.0,0.86197,9e-05,15.50832]
[1780011904294,33.71,73501.24,0.0,0.86194,9e-05,15.50995]
[1780011905998,33.71,73494.0,0.0,0.86127,9e-05,15.55981]
[1780011908014,33.71,73489.37,0.0,0.86084,9e-05,15.59174]
[1780011909021,33.71,73489.37,0.0,0.86084,9e-05,15.59174]
[1780011909073,33.71,73489.37,0.0,0.86084,9e-05,15.59174]
[1780011909219,33.71,73489.37,0.0,0.86084,9e-05,15.59174]
[1780011911384,33.71,73487.85,0.0,0.8607,9e-05,15.60198]
[1780011911436,33.71,73487.85,0.0,0.8607,9e-05,15.60198]
[1780011911474,33.71,73487.85,0.0,0.8607,9e-05,15.60198]
[1780011913049,33.71,73486.96,0.0,0.86062,9e-05,15.60795]
[1780011917917,33.71,73487.31,0.0,0.86066,9e-05,15.60517]
[1780011917970,33.71,73487.31,0.0,0.86066,9e-05,15.60517]
[1780011917975,33.71,73487.31,0.0,0.86066,9e-05,15.60517]
[1780011918220,33.71,73487.31,0.0,0.86066,9e-05,15.60517]
[1780011919463,33.71,73487.38,0.0,0.86067,9e-05,15.60453]
[1780011919471,33.71,73487.38,0.0,0.86067,9e-05,15.60453]
[1780011919514,33.71,73487.38,0.0,0.86067,9e-05,15.60453]
[1780011920099,33.71,73487.09,0.0,0.86064,9e-05,15.60646]
[1780011920468,33.71,73487.09,0.0,0.86064,9e-05,15.60646]
[1780011920723,33.71,73487.09,0.0,0.86064,9e-05,15.60646]
[1780011921106,33.71,73483.5,0.0,0.86031,9e-05,15.63122]
[1780011923100,33.71,73482.48,0.0,0.86021,9e-05,15.63817]
[1780011923217,33.71,73482.48,0.0,0.86021,9e-05,15.63817]
[1780011924138,33.71,73481.78,0.0,0.86015,9e-05,15.6429]
[1780011928491,33.71,73480.12,0.0,0.86,9e-05,15.65373]
[1780011928546,33.71,73480.12,0.0,0.86,9e-05,15.65373]
[1780011928721,33.71,73480.12,0.0,0.86,9e-05,15.65373]
[1780011932185,33.71,73486.16,0.0,0.8606,9e-05,15.60806]
[1780011932749,33.71,73486.16,0.0,0.8606,9e-05,15.60806]
[1780011932756,33.71,73486.16,0.0,0.8606,9e-05,15.60806]
[1780011932968,33.71,73486.16,0.0,0.8606,9e-05,15.60806]
[1780011933192,33.71,73486.05,0.0,0.86059,9e-05,15.60877]
[1780011935739,33.71,73486.13,0.0,0.8606,9e-05,15.60811]
[1780011941248,33.71,73486.32,0.0,0.86062,9e-05,15.60649]
[1780011944090,33.71,73484.97,0.0,0.86049,9e-05,15.61575]
[1780011944142,33.71,73484.97,0.0,0.86049,9e-05,15.61575]
[1780011944225,33.71,73484.97,0.0,0.86049,9e-05,15.61575]
[1780011944269,33.71,73484.47,0.0,0.86045,9e-05,15.61916]
[1780011949305,33.71,73485.8,0.0,0.86057,9e-05,15.60971]
[1780011954340,33.71,73485.47,0.0,0.86055,9e-05,15.61177]
[1780011956367,33.71,73484.9,0.0,0.86049,9e-05,15.61568]
[1780011956419,33.71,73485.04,0.0,0.86051,9e-05,15.61466]
[1780011956474,33.71,73485.04,0.0,0.86051,9e-05,15.61466]
[1780011960381,33.71,73484.89,0.0,0.8605,9e-05,15.61553]
[1780011966424,33.71,73485.24,0.0,0.86053,9e-05,15.61281]
[1780011967787,33.71,73485.24,0.0,0.86053,9e-05,15.61281]
[1780011967839,33.71,73485.24,0.0,0.86053,9e-05,15.61281]
[1780011967973,33.71,73485.24,0.0,0.86053,9e-05,15.61281]
[1780011968073,33.71,73485.24,0.0,0.86053,9e-05,15.61271]
[1780011973473,33.7,73484.87,0.0,0.8605,9e-05,15.615]
[1780011980223,33.7,73484.46,0.0,0.86047,9e-05,15.6176]
[1780011980302,33.7,73481.35,0.0,0.86018,9e-05,15.6389]
[1780011980476,33.7,73481.35,0.0,0.86018,9e-05,15.6389]
[1780011985558,33.7,73474.41,0.0,0.85954,9e-05,15.68618]
[1780011993614,33.7,73474.68,0.0,0.8596,9e-05,15.67968]
[1780011998649,33.7,73474.7,0.0,0.85961,9e-05,15.67889]
[1780012003684,33.7,73475.13,0.0,0.85966,9e-05,15.67531]
[1780012008285,33.7,73478.32,0.0,0.85996,9e-05,15.65288]
[1780012008337,33.7,73478.32,0.0,0.85996,9e-05,15.65288]
[1780012008437,33.7,73481.11,0.0,0.86023,9e-05,15.63337]
[1780012008475,33.7,73481.11,0.0,0.86023,9e-05,15.63337]
[1780012013754,33.7,73481.05,0.0,0.86023,9e-05,15.63351]
[1780012018789,33.7,73479.49,0.0,0.86008,9e-05,15.64402]
[1780012021810,33.7,73474.79,0.0,0.85964,9e-05,15.67638]
[1780012023316,33.7,73474.79,0.0,0.85964,9e-05,15.67638]
[1780012023362,33.7,73474.79,0.0,0.85964,9e-05,15.67638]
[1780012023473,33.7,73474.79,0.0,0.85964,9e-05,15.67638]
[1780012023417,33.69,73474.17,0.0,0.85959,9e-05,15.68058]
[1780012028859,33.69,73473.42,0.0,0.85953,9e-05,15.68517]
[1780012030873,33.69,73468.15,0.0,0.85903,9e-05,15.72145]
[1780012032677,33.69,73466.74,0.0,0.8589,9e-05,15.73107]
[1780012032724,33.69,73466.74,0.0,0.8589,9e-05,15.73107]
[1780012032969,33.69,73466.74,0.0,0.8589,9e-05,15.73107]
[1780012033025,33.69,73466.03,0.0,0.85884,9e-05,15.73582]
[1780012041510,33.69,73465.0,0.0,0.85875,9e-05,15.74206]
[1780012041625,33.69,73465.0,0.0,0.85875,9e-05,15.74206]
[1780012041725,33.69,73465.0,0.0,0.85875,9e-05,15.74206]
[1780012041951,33.69,73464.96,0.0,0.85876,9e-05,15.74158]
[1780012044972,33.69,73460.7,0.0,0.85836,9e-05,15.77045]
[1780012049685,33.69,73460.83,0.0,0.85839,9e-05,15.76861]
[1780012049723,33.69,73460.83,0.0,0.85839,9e-05,15.76861]
[1780012049734,33.69,73460.83,0.0,0.85839,9e-05,15.76861]
[1780012050007,33.69,73461.41,0.0,0.85844,9e-05,15.76436]
[1780012055042,33.68,73461.69,0.0,0.85851,9e-05,15.75781]
[1780012056011,33.68,73461.69,0.0,0.85851,9e-05,15.75781]
[1780012056224,33.68,73461.69,0.0,0.85851,9e-05,15.75781]
[1780012056249,33.68,73460.81,0.0,0.85843,9e-05,15.76369]
[1780012057056,33.68,73456.71,0.0,0.85804,9e-05,15.79187]
[1780012058063,33.68,73450.06,0.0,0.85742,0.0001,15.83771]
[1780012061084,33.68,73445.5,0.0,0.85699,0.0001,15.86828]
[1780012061586,33.68,73445.5,0.0,0.85699,0.0001,15.86828]
[1780012061638,33.68,73445.5,0.0,0.85699,0.0001,15.86828]
[1780012061719,33.68,73445.5,0.0,0.85699,0.0001,15.86828]
[1780012062091,33.68,73445.43,0.0,0.85699,0.0001,15.86839]
[1780012067126,33.68,73446.03,0.0,0.85708,0.0001,15.86236]
[1780012071501,33.67,73448.11,0.0,0.85728,0.0001,15.84723]
[1780012071542,33.67,73448.11,0.0,0.85728,0.0001,15.84723]
[1780012071732,33.67,73448.19,0.0,0.8573,0.0001,15.84601]
[1780012072161,33.67,73449.54,0.0,0.85743,0.0001,15.83632]
[1780012077421,33.67,73451.03,0.0,0.85759,0.0001,15.82505]
[1780012077470,33.67,73451.03,0.0,0.85759,0.0001,15.82505]
[1780012077476,33.67,73451.03,0.0,0.85759,0.0001,15.82505]
[1780012077523,33.67,73451.43,0.0,0.85763,0.0001,15.82165]
[1780012081527,33.67,73452.73,0.0,0.85777,0.0001,15.81169]
[1780012081722,33.67,73453.3,0.0,0.85783,0.0001,15.80744]
[1780012082231,33.67,73452.23,0.0,0.85773,0.0001,15.81456]
[1780012087266,33.66,73451.18,0.0,0.85765,0.0001,15.82022]
[1780012089702,33.66,73452.1,0.0,0.85775,0.0001,15.81318]
[1780012089722,33.66,73452.1,0.0,0.85775,0.0001,15.81318]
[1780012090287,33.66,73451.75,0.0,0.85772,0.0001,15.81528]
[1780012092104,33.66,73453.1,0.0,0.85785,0.0001,15.80558]
[1780012093685,33.66,73450.14,0.0,0.85758,0.0001,15.8255]
[1780012093722,33.66,73450.14,0.0,0.85758,0.0001,15.8255]
[1780012093742,33.66,73450.14,0.0,0.85758,0.0001,15.8255]
[1780012094315,33.66,73446.96,0.0,0.85728,0.0001,15.84722]
[1780012095971,33.66,73446.65,0.0,0.85726,0.0001,15.84899]
[1780012096329,33.66,73445.64,0.0,0.85716,0.0001,15.85562]
[1780012102371,33.65,73440.41,0.0,0.8567,0.0001,15.88957]
[1780012103382,33.65,73440.41,0.0,0.8567,0.0001,15.88957]
[1780012103418,33.65,73440.41,0.0,0.8567,0.0001,15.88957]
[1780012103468,33.65,73440.41,0.0,0.8567,0.0001,15.88957]
[1780012103520,33.65,73436.69,0.0,0.85635,0.0001,15.91496]
[1780012109420,33.65,73439.97,0.0,0.85668,0.0001,15.8907]
[1780012114456,33.65,73440.78,0.0,0.85679,0.0001,15.88066]
[1780012115462,33.65,73445.21,0.0,0.85722,0.0001,15.84972]
[1780012116578,33.65,73445.21,0.0,0.85722,0.0001,15.84972]
[1780012116625,33.65,73445.4,0.0,0.85724,0.0001,15.84827]
[1780012116718,33.65,73445.4,0.0,0.85724,0.0001,15.84827]
[1780012117476,33.65,73445.66,0.0,0.85727,0.0001,15.84633]
[1780012119490,33.65,73449.65,0.0,0.85765,0.0001,15.81812]
[1780012124525,33.64,73449.74,0.0,0.85768,0.0001,15.81578]
[1780012127589,33.64,73449.96,0.0,0.85771,0.0001,15.81359]
[1780012127641,33.64,73450.13,0.0,0.85773,0.0001,15.81208]
[1780012127719,33.64,73450.13,0.0,0.85773,0.0001,15.81208]
[1780012128553,33.64,73450.18,0.0,0.85774,0.0001,15.8114]
[1780012133589,33.64,73450.28,0.0,0.85776,0.0001,15.80984]
[1780012136845,33.64,73452.3,0.0,0.85797,0.0001,15.79487]
[1780012136896,33.64,73452.3,0.0,0.85797,0.0001,15.79487]
[1780012136950,33.64,73452.3,0.0,0.85797,0.0001,15.79487]
[1780012137051,33.64,73452.3,0.0,0.85797,0.0001,15.79457]
[1780012137978,33.64,73452.3,0.0,0.85797,0.0001,15.79457]
[1780012144665,33.63,73451.76,0.0,0.85795,0.0001,15.7962]
[1780012147645,33.63,73452.21,0.0,0.858,0.0001,15.79248]
[1780012147696,33.63,73452.21,0.0,0.858,0.0001,15.79248]
[1780012147732,33.63,73452.32,0.0,0.85802,0.0001,15.79143]
[1780012149982,33.63,73452.68,0.0,0.85805,0.0001,15.78863]
[1780012156749,33.63,73452.16,0.0,0.85804,0.0001,15.78992]
[1780012159960,33.63,73452.19,0.0,0.85804,0.0001,15.78942]
[1780012165812,33.62,73452.29,0.0,0.85808,0.0001,15.78642]
[1780012170847,33.62,73452.17,0.0,0.85809,0.0001,15.7858]
[1780012176888,33.61,73452.11,0.0,0.85813,0.0001,15.78103]
[1780012182931,33.61,73451.18,0.0,0.85807,0.0001,15.78576]
[1780012187966,33.61,73452.01,0.0,0.85817,0.0001,15.77826]
[1780012194008,33.6,73451.61,0.0,0.85815,0.0001,15.77933]
[1780012200053,33.6,73451.52,0.0,0.85817,0.0001,15.77825]
[1780012205088,33.6,73450.58,0.0,0.8581,0.0001,15.78337]
[1780012210123,33.6,73450.84,0.0,0.85814,0.0001,15.78009]
[1780012215159,33.59,73451.95,0.0,0.85827,0.0001,15.77088]
[1780012220194,33.59,73451.72,0.0,0.85826,0.0001,15.77103]
[1780012226236,33.59,73450.98,0.0,0.85822,0.0001,15.77443]
[1780012231271,33.58,73451.77,0.0,0.85833,0.0001,15.76403]
[1780012240334,33.58,73451.41,0.0,0.85833,0.0001,15.76402]
[1780012247383,33.58,73451.32,0.0,0.85835,0.0001,15.7627]
[1780012254433,33.57,73451.44,0.0,0.85839,0.0001,15.75996]
[1780012259468,33.57,73452.45,0.0,0.8585,0.0001,15.75161]
[1780012264503,33.57,73451.66,0.0,0.85844,0.0001,15.75581]
[1780012270545,33.56,73450.97,0.0,0.8584,0.0001,15.75903]
[1780012277594,33.56,73451.22,0.0,0.85845,0.0001,15.75546]
[1780012282630,33.56,73453.08,0.0,0.85864,0.0001,15.74122]
[1780012287665,33.56,73453.85,0.0,0.85873,9e-05,15.73469]
[1780012290697,33.55,73467.55,0.0,0.86004,9e-05,15.6387]
[1780012291704,33.55,73468.97,0.0,0.86019,9e-05,15.62526]
[1780012295732,33.55,73478.92,0.0,0.86113,9e-05,15.55581]
[1780012296739,33.55,73479.57,0.0,0.8612,9e-05,15.55111]
[1780012301775,33.55,73479.16,0.0,0.86117,9e-05,15.55314]
[1780012302782,33.55,73465.63,0.0,0.8599,9e-05,15.64702]
[1780012304132,33.55,73465.63,0.0,0.8599,9e-05,15.64702]
[1780012304233,33.55,73465.94,0.0,0.85993,9e-05,15.64466]
[1780012309831,33.55,73465.53,0.0,0.8599,9e-05,15.64704]
[1780012314866,33.55,73466.54,0.0,0.86,9e-05,15.63963]
[1780012319901,33.55,73467.45,0.0,0.86009,9e-05,15.63299]
[1780012321915,33.55,73471.34,0.0,0.86046,9e-05,15.60584]
[1780012322922,33.55,73465.12,0.0,0.85987,9e-05,15.64906]
[1780012327957,33.55,73465.11,0.0,0.85987,9e-05,15.64875]
[1780012332992,33.55,73463.88,0.0,0.85976,9e-05,15.65684]
[1780012340049,33.55,73461.59,0.0,0.85956,9e-05,15.67201]
[1780012346090,33.54,73463.23,0.0,0.85972,9e-05,15.65992]
[1780012351125,33.54,73464.36,0.0,0.85986,9e-05,15.64792]
[1780012356160,33.54,73464.46,0.0,0.85988,9e-05,15.6467]
[1780012361194,33.54,73462.67,0.0,0.85972,9e-05,15.65856]
[1780012366233,33.54,73462.95,0.0,0.85975,9e-05,15.65595]
[1780012372275,33.54,73462.46,0.0,0.85972,9e-05,15.65856]
[1780012377310,33.54,73461.24,0.0,0.85961,9e-05,15.66636]
[1780012382345,33.54,73459.3,0.0,0.85944,9e-05,15.67906]
[1780012388387,33.53,73460.08,0.0,0.85952,9e-05,15.67267]
[1780012394432,33.53,73459.41,0.0,0.85947,9e-05,15.67639]
[1780012399467,33.53,73459.93,0.0,0.85953,9e-05,15.67199]
[1780012404502,33.53,73460.01,0.0,0.85955,9e-05,15.67066]
[1780012408564,33.53,73459.68,0.0,0.85952,9e-05,15.67251]
[1780012414572,33.53,73461.43,0.0,0.85973,9e-05,15.65592]
[1780012420614,33.52,73461.46,0.0,0.85974,9e-05,15.65492]
[1780012421621,33.52,73458.54,0.0,0.85947,9e-05,15.67512]
[1780012425649,33.52,73462.1,0.0,0.85981,9e-05,15.64973]
[1780012430686,33.52,73462.42,0.0,0.85985,9e-05,15.64691]
[1780012435722,33.52,73463.6,0.0,0.85997,9e-05,15.63819]
[1780012440760,33.52,73464.13,0.0,0.86002,9e-05,15.63407]
[1780012445794,33.52,73463.73,0.0,0.85999,9e-05,15.63643]
[1780012450833,33.52,73463.6,0.0,0.85998,9e-05,15.63693]
[1780012458889,33.52,73463.92,0.0,0.86002,9e-05,15.63408]
[1780012464314,33.52,73463.81,0.0,0.86002,9e-05,15.63453]
[1780012469966,33.52,73463.82,0.0,0.86002,9e-05,15.63395]
[1780012477016,33.52,73464.11,0.0,0.86008,9e-05,15.62798]
[1780012483059,33.51,73463.99,0.0,0.86008,9e-05,15.62842]
[1780012488093,33.51,73464.75,0.0,0.86015,9e-05,15.6228]
[1780012493129,33.51,73464.17,0.0,0.8601,9e-05,15.62653]
[1780012496153,33.51,73474.58,0.0,0.86108,9e-05,15.55389]
[1780012497159,33.51,73478.01,0.0,0.86141,9e-05,15.52978]
[1780012498168,33.51,73478.35,0.0,0.86144,9e-05,15.52726]
[1780012503203,33.51,73479.44,0.0,0.86155,9e-05,15.5191]
[1780012509245,33.51,73480.34,0.0,0.86165,9e-05,15.51218]
[1780012516823,33.51,73480.82,0.0,0.8617,9e-05,15.50843]
[1780012519318,33.51,73485.65,0.0,0.86216,9e-05,15.47422]
[1780012520325,33.51,73488.86,0.0,0.86246,9e-05,15.45175]
[1780012523346,33.51,73494.41,0.0,0.86298,9e-05,15.41315]
[1780012528381,33.51,73493.88,0.0,0.86293,9e-05,15.41702]
[1780012529323,33.51,73493.88,0.0,0.86293,9e-05,15.41702]
[1780012529375,33.51,73493.88,0.0,0.86293,9e-05,15.41702]
[1780012529467,33.51,73493.88,0.0,0.86293,9e-05,15.41702]
[1780012535430,33.51,73496.14,0.0,0.86315,9e-05,15.39827]
[1780012540465,33.51,73496.71,0.0,0.8632,9e-05,15.39467]
[1780012541668,33.51,73503.22,0.0,0.86381,9e-05,15.34952]
[1780012542479,33.51,73507.2,0.0,0.86417,9e-05,15.32202]
[1780012543486,33.51,73510.39,0.0,0.86447,9e-05,15.2998]
[1780012546507,33.51,73514.14,0.0,0.86482,9e-05,15.27365]
[1780012548521,33.51,73518.84,0.0,0.86525,9e-05,15.24105]
[1780012549528,33.51,73521.57,0.0,0.8655,9e-05,15.22215]
[1780012552549,33.51,73518.45,0.0,0.86521,9e-05,15.24396]
[1780012557584,33.51,73518.54,0.0,0.86522,9e-05,15.24351]
[1780012561612,33.51,73514.63,0.0,0.86486,9e-05,15.27071]
[1780012566647,33.51,73515.34,0.0,0.86492,9e-05,15.26569]
[1780012571682,33.51,73515.43,0.0,0.86493,9e-05,15.26497]
[1780012573696,33.51,73519.07,0.0,0.86527,9e-05,15.23968]
[1780012576718,33.51,73523.91,0.0,0.86571,9e-05,15.20613]
[1780012581753,33.51,73524.28,0.0,0.86574,9e-05,15.20384]
[1780012586788,33.51,73521.85,0.0,0.86552,9e-05,15.22086]
[1780012591823,33.51,73521.79,0.0,0.86554,9e-05,15.21791]
[1780012596858,33.51,73520.71,0.0,0.86544,9e-05,15.22547]
[1780012601897,33.51,73517.02,0.0,0.8651,9e-05,15.25101]
[1780012606932,33.51,73516.25,0.0,0.86503,9e-05,15.25617]
[1780012611967,33.51,73515.4,0.0,0.86495,9e-05,15.26187]
[1780012617002,33.51,73514.71,0.0,0.86489,9e-05,15.26647]
[1780012622040,33.51,73515.58,0.0,0.86497,9e-05,15.26028]
[1780012627075,33.51,73516.4,0.0,0.86505,9e-05,15.25449]
[1780012632110,33.51,73517.1,0.0,0.86512,9e-05,15.24963]
[1780012637145,33.51,73516.76,0.0,0.86508,9e-05,15.25203]
[1780012642180,33.51,73517.25,0.0,0.86513,9e-05,15.24868]
[1780012648222,33.51,73517.66,0.0,0.86516,9e-05,15.24597]
[1780012653259,33.51,73519.52,0.0,0.86536,9e-05,15.2297]
[1780012655274,33.51,73525.33,0.0,0.86589,9e-05,15.18947]
[1780012657288,33.51,73529.26,0.0,0.86625,9e-05,15.1624]
[1780012661316,33.51,73532.97,0.0,0.86658,9e-05,15.13705]
[1780012666351,33.51,73533.15,0.0,0.8666,9e-05,15.13549]
[1780012668957,33.51,73534.39,0.0,0.86672,9e-05,15.12685]
[1780012674407,33.51,73538.06,0.0,0.86705,9e-05,15.10203]
[1780012679830,33.51,73539.61,0.0,0.86717,9e-05,15.09229]
[1780012685484,33.52,73538.21,0.0,0.86702,9e-05,15.10403]
[1780012690519,33.52,73538.68,0.0,0.86705,9e-05,15.10197]
[1780012695557,33.52,73538.29,0.0,0.867,9e-05,15.10583]
[1780012700592,33.52,73538.65,0.0,0.86702,9e-05,15.10444]
[1780012710663,33.53,73538.87,0.0,0.86701,9e-05,15.10491]
[1780012712678,33.53,73547.64,0.0,0.86783,9e-05,15.04088]
[1780012713685,33.53,73547.87,0.0,0.86785,9e-05,15.03935]
[1780012718720,33.53,73546.41,0.0,0.8677,9e-05,15.05058]
[1780012723755,33.53,73545.73,0.0,0.86763,9e-05,15.05631]
[1780012728790,33.53,73546.75,0.0,0.86772,9e-05,15.0493]
[1780012734832,33.53,73548.72,0.0,0.8679,9e-05,15.03585]
[1780012739867,33.53,73550.01,0.0,0.86801,9e-05,15.02713]
[1780012744902,33.53,73549.92,0.0,0.868,9e-05,15.02794]
[1780012751951,33.53,73549.01,0.0,0.86792,9e-05,15.03443]
[1780012755984,33.53,73544.92,0.0,0.86755,9e-05,15.06278]
[1780012761023,33.53,73544.37,0.0,0.8675,9e-05,15.06644]
[1780012763037,33.53,73540.02,0.0,0.8671,9e-05,15.0967]
[1780012768072,33.53,73538.0,0.0,0.86691,9e-05,15.11134]
[1780012773108,33.54,73538.08,0.0,0.86693,9e-05,15.10801]
[1780012778142,33.54,73536.26,0.0,0.86675,9e-05,15.12132]
[1780012783179,33.54,73536.02,0.0,0.86672,9e-05,15.12366]
[1780012787206,33.54,73529.99,0.0,0.86617,9e-05,15.16592]
[1780012794264,33.54,73527.01,0.0,0.86589,9e-05,15.18699]
[1780012796349,33.54,73525.67,0.0,0.86576,9e-05,15.19637]
[1780012799299,33.54,73525.56,0.0,0.86575,9e-05,15.19728]
[1780012802322,33.54,73527.18,0.0,0.8659,9e-05,15.18619]
[1780012805676,33.54,73542.02,0.0,0.86725,9e-05,15.0836]
[1780012806517,33.54,73542.02,0.0,0.86725,9e-05,15.0836]
[1780012806729,33.54,73542.02,0.0,0.86725,9e-05,15.0836]
[1780012806919,33.54,73542.02,0.0,0.86725,9e-05,15.0836]
[1780012807021,33.54,73563.42,0.0,0.86919,9e-05,14.93559]
[1780012807366,33.54,73571.38,0.0,0.8699,9e-05,14.88079]
[1780012810035,33.54,73569.74,0.0,0.86975,9e-05,14.89235]
[1780012815424,33.54,73568.66,0.0,0.86964,9e-05,14.90126]
[1780012820459,33.55,73573.46,0.0,0.87006,9e-05,14.86913]
[1780012823480,33.55,73578.18,0.0,0.87047,9e-05,14.83734]
[1780012828515,33.55,73578.11,0.0,0.87045,9e-05,14.83923]
[1780012833550,33.55,73576.75,0.0,0.87033,9e-05,14.84648]
[1780012838585,33.55,73577.88,0.0,0.87042,9e-05,14.84004]
[1780012840599,33.56,73585.89,0.0,0.87112,9e-05,14.78538]
[1780012842613,33.56,73591.83,0.0,0.87164,9e-05,14.74517]
[1780012844627,33.56,73597.95,0.0,0.87218,9e-05,14.70381]
[1780012849662,33.56,73600.93,0.0,0.87242,9e-05,14.68479]
[1780012853691,33.56,73605.96,0.0,0.87286,9e-05,14.65109]
[1780012859190,33.56,73606.47,0.0,0.87289,9e-05,14.64862]
[1780012859229,33.56,73606.47,0.0,0.87289,9e-05,14.64862]
[1780012859317,33.56,73606.47,0.0,0.87289,9e-05,14.64862]
[1780012859533,33.57,73606.2,0.0,0.87286,9e-05,14.65099]
[1780012859556,33.57,73606.2,0.0,0.87286,9e-05,14.65099]
[1780012859720,33.57,73606.2,0.0,0.87286,9e-05,14.65099]
[1780012859821,33.57,73604.08,0.0,0.87267,9e-05,14.66582]
[1780012864772,33.57,73620.6,0.0,0.87411,9e-05,14.55343]
[1780012865777,33.57,73643.79,0.0,0.87612,9e-05,14.39463]
[1780012866676,33.57,73643.79,0.0,0.87612,9e-05,14.39463]
[1780012866783,33.57,73631.3,0.0,0.87503,9e-05,14.48062]
[1780012867791,33.57,73633.44,0.0,0.87522,9e-05,14.4663]
[1780012868609,33.57,73633.44,0.0,0.87522,9e-05,14.4663]
[1780012868798,33.57,73633.33,0.0,0.8752,9e-05,14.46728]
[1780012870812,33.57,73641.58,0.0,0.87591,9e-05,14.41125]
[1780012875851,33.57,73639.36,0.0,0.8757,9e-05,14.42825]
[1780012880884,33.58,73639.1,0.0,0.87566,9e-05,14.43145]
[1780012881891,33.58,73644.26,0.0,0.8761,9e-05,14.39639]
[1780012886926,33.58,73645.94,0.0,0.87623,9e-05,14.38656]
[1780012891961,33.58,73644.49,0.0,0.87611,9e-05,14.39462]
[1780012896996,33.59,73639.85,0.0,0.87569,9e-05,14.42787]
[1780012899010,33.59,73633.37,0.0,0.87511,9e-05,14.47328]
[1780012904053,33.59,73627.19,0.0,0.87455,9e-05,14.51777]
[1780012909088,33.6,73624.88,0.0,0.87432,9e-05,14.53553]
[1780012913117,33.6,73610.82,0.0,0.87307,9e-05,14.6335]
[1780012914124,33.6,73607.78,0.0,0.8728,9e-05,14.65462]
[1780012919159,33.6,73606.42,0.0,0.87266,9e-05,14.66551]
[1780012924281,33.6,73605.6,0.0,0.87256,9e-05,14.67301]
[1780012924933,33.61,73605.86,0.0,0.87258,9e-05,14.67169]
[1780012924976,33.61,73605.86,0.0,0.87258,9e-05,14.67169]
[1780012924978,33.61,73605.86,0.0,0.87258,9e-05,14.67169]
[1780012925220,33.61,73605.86,0.0,0.87258,9e-05,14.67169]
[1780012925335,33.61,73605.86,0.0,0.87258,9e-05,14.67169]
[1780012925386,33.61,73605.86,0.0,0.87258,9e-05,14.67169]
[1780012925436,33.61,73606.83,0.0,0.87266,9e-05,14.66549]
[1780012925469,33.61,73606.83,0.0,0.87266,9e-05,14.66549]
[1780012931243,33.61,73606.75,0.0,0.87262,9e-05,14.6689]
[1780012933258,33.61,73596.75,0.0,0.87172,9e-05,14.73855]
[1780012936279,33.62,73592.78,0.0,0.87135,9e-05,14.76695]
[1780012938293,33.62,73587.49,0.0,0.87087,9e-05,14.80397]
[1780012940308,33.62,73579.74,0.0,0.87018,9e-05,14.85785]
[1780012942322,33.62,73576.08,0.0,0.86984,9e-05,14.88344]
[1780012947357,33.62,73573.9,0.0,0.86964,9e-05,14.89924]
[1780012952392,33.62,73576.69,0.0,0.8699,9e-05,14.87729]
[1780012956030,33.62,73575.68,0.0,0.86981,9e-05,14.88474]
[1780012956073,33.62,73575.68,0.0,0.86981,9e-05,14.88474]
[1780012956221,33.62,73575.68,0.0,0.86981,9e-05,14.88474]
[1780012956757,33.62,73575.39,0.0,0.86978,9e-05,14.88689]
[1780012956840,33.62,73575.39,0.0,0.86978,9e-05,14.88689]
[1780012956974,33.62,73575.39,0.0,0.86978,9e-05,14.88689]
[1780012957473,33.62,73576.85,0.0,0.86991,9e-05,14.87699]
[1780012962508,33.62,73574.37,0.0,0.86967,9e-05,14.89491]
[1780012964098,33.62,73574.37,0.0,0.86967,9e-05,14.89491]
[1780012964150,33.62,73574.37,0.0,0.86967,9e-05,14.89491]
[1780012964225,33.62,73574.37,0.0,0.86967,9e-05,14.89491]
[1780012965529,33.62,73567.29,0.0,0.86903,9e-05,14.94414]
[1780012969556,33.63,73563.25,0.0,0.86867,9e-05,14.9723]
[1780012971572,33.63,73558.53,0.0,0.86824,9e-05,15.00491]
[1780012974486,33.63,73558.35,0.0,0.86822,9e-05,15.00616]
[1780012974503,33.63,73558.35,0.0,0.86822,9e-05,15.00616]
[1780012974738,33.63,73558.26,0.0,0.86821,9e-05,15.00677]
[1780012975513,33.63,73558.09,0.0,0.8682,9e-05,15.00794]
[1780012975597,33.63,73558.09,0.0,0.8682,9e-05,15.00794]
[1780012975721,33.63,73558.09,0.0,0.8682,9e-05,15.00794]
[1780012975822,33.63,73558.2,0.0,0.86821,9e-05,15.00716]
[1780012981642,33.63,73558.27,0.0,0.86821,9e-05,15.00711]
[1780012986677,33.63,73565.14,0.0,0.86882,9e-05,14.96057]
[1780012987684,33.63,73573.06,0.0,0.86953,9e-05,14.90632]
[1780012989698,33.63,73579.09,0.0,0.87006,9e-05,14.86509]
[1780012994733,33.63,73581.17,0.0,0.87024,9e-05,14.85186]
[1780012996794,33.63,73577.23,0.0,0.86988,9e-05,14.8792]
[1780012996852,33.63,73577.23,0.0,0.86988,9e-05,14.8792]
[1780012996972,33.63,73577.23,0.0,0.86988,9e-05,14.8792]
[1780012997630,33.63,73577.9,0.0,0.86994,9e-05,14.87495]
[1780012997702,33.63,73577.9,0.0,0.86994,9e-05,14.87495]
[1780012997721,33.63,73577.9,0.0,0.86994,9e-05,14.87495]
[1780012997905,33.63,73577.83,0.0,0.86993,9e-05,14.87543]
[1780013000775,33.63,73569.06,0.0,0.86914,9e-05,14.93637]
[1780013001782,33.63,73562.46,0.0,0.86854,9e-05,14.98195]
[1780013002789,33.63,73556.76,0.0,0.86802,9e-05,15.02134]
[1780013004802,33.63,73556.65,0.0,0.86801,9e-05,15.0221]
[1780013005939,33.63,73556.65,0.0,0.86801,9e-05,15.0221]
[1780013005976,33.63,73556.65,0.0,0.86801,9e-05,15.0221]
[1780013006977,33.63,73556.39,0.0,0.86799,9e-05,15.02385]
[1780013007034,33.63,73556.39,0.0,0.86799,9e-05,15.02385]
[1780013007231,33.63,73556.39,0.0,0.86799,9e-05,15.02385]
[1780013007332,33.63,73556.39,0.0,0.86799,9e-05,15.02382]
[1780013010553,33.63,73555.3,0.0,0.86789,9e-05,15.03129]
[1780013011977,33.63,73553.5,0.0,0.86773,9e-05,15.04368]
[1780013016730,33.63,73553.72,0.0,0.86778,9e-05,15.0385]
[1780013016782,33.63,73553.72,0.0,0.86778,9e-05,15.0385]
[1780013016971,33.63,73553.72,0.0,0.86778,9e-05,15.0385]
[1780013017064,33.63,73553.91,0.0,0.8678,9e-05,15.03709]
[1780013019909,33.63,73545.68,0.0,0.86705,9e-05,15.09403]
[1780013022827,33.63,73546.3,0.0,0.8671,9e-05,15.09004]
[1780013022865,33.63,73546.3,0.0,0.8671,9e-05,15.09004]
[1780013022974,33.63,73546.3,0.0,0.8671,9e-05,15.09004]
[1780013025663,33.63,73548.96,0.0,0.86734,9e-05,15.07207]
[1780013025715,33.63,73548.96,0.0,0.86734,9e-05,15.07207]
[1780013025976,33.63,73548.96,0.0,0.86734,9e-05,15.07207]
[1780013026077,33.63,73548.95,0.0,0.86733,9e-05,15.07244]
[1780013031993,33.64,73549.81,0.0,0.8674,9e-05,15.06739]
[1780013033861,33.64,73551.8,0.0,0.86758,9e-05,15.05383]
[1780013033913,33.64,73551.8,0.0,0.86758,9e-05,15.05383]
[1780013033974,33.64,73551.8,0.0,0.86758,9e-05,15.05383]
[1780013038036,33.64,73541.78,0.0,0.86665,9e-05,15.12399]
[1780013040554,33.64,73537.47,0.0,0.86626,9e-05,15.15383]
[1780013040606,33.64,73537.11,0.0,0.86623,9e-05,15.15637]
[1780013040733,33.64,73537.11,0.0,0.86623,9e-05,15.15637]
[1780013041919,33.64,73537.3,0.0,0.86624,9e-05,15.1551]
[1780013041968,33.64,73537.3,0.0,0.86624,9e-05,15.1551]
[1780013042223,33.64,73537.3,0.0,0.86624,9e-05,15.1551]
[1780013042324,33.64,73538.25,0.0,0.86633,9e-05,15.14859]
[1780013045085,33.64,73544.99,0.0,0.86694,9e-05,15.10236]
[1780013046092,33.64,73550.88,0.0,0.86747,9e-05,15.06165]
[1780013048250,33.64,73551.45,0.0,0.86753,9e-05,15.05771]
[1780013048301,33.64,73551.45,0.0,0.86753,9e-05,15.05771]
[1780013048473,33.64,73551.45,0.0,0.86753,9e-05,15.05771]
[1780013049113,33.64,73558.92,0.0,0.8682,9e-05,15.00622]
[1780013050120,33.64,73564.25,0.0,0.86868,9e-05,14.96957]
[1780013054148,33.64,73556.29,0.0,0.86796,9e-05,15.02494]
[1780013057185,33.64,73556.03,0.0,0.86793,9e-05,15.02684]
[1780013057223,33.64,73556.03,0.0,0.86793,9e-05,15.02684]
[1780013060657,33.64,73556.24,0.0,0.86795,9e-05,15.02564]
[1780013060709,33.64,73556.24,0.0,0.86795,9e-05,15.02564]
[1780013060726,33.64,73556.24,0.0,0.86795,9e-05,15.02564]
[1780013061299,33.64,73556.24,0.0,0.86795,9e-05,15.02564]
[1780013061343,33.64,73556.32,0.0,0.86795,9e-05,15.02516]
[1780013063459,33.64,73554.95,0.0,0.86783,9e-05,15.03466]
[1780013063470,33.64,73554.95,0.0,0.86783,9e-05,15.03466]
[1780013068547,33.64,73551.28,0.0,0.8675,9e-05,15.06009]
[1780013069971,33.64,73551.6,0.0,0.86752,9e-05,15.05792]
[1780013070869,33.64,73552.54,0.0,0.86761,9e-05,15.05147]
[1780013070921,33.64,73552.54,0.0,0.86761,9e-05,15.05147]
[1780013070973,33.64,73552.54,0.0,0.86761,9e-05,15.05147]
[1780013071267,33.64,73552.61,0.0,0.86764,9e-05,15.04755]
[1780013073281,33.64,73558.77,0.0,0.8682,9e-05,15.00516]
[1780013074288,33.64,73564.32,0.0,0.8687,9e-05,14.96702]
[1780013075157,33.64,73564.32,0.0,0.8687,9e-05,14.96702]
[1780013075209,33.64,73564.32,0.0,0.8687,9e-05,14.96702]
[1780013075218,33.64,73564.32,0.0,0.8687,9e-05,14.96702]
[1780013077491,33.64,73565.48,0.0,0.8688,9e-05,14.95935]
[1780013077542,33.64,73565.48,0.0,0.8688,9e-05,14.95935]
[1780013077592,33.64,73566.96,0.0,0.86893,9e-05,14.94932]
[1780013077729,33.64,73566.96,0.0,0.86893,9e-05,14.94932]
[1780013083351,33.64,73567.92,0.0,0.869,9e-05,14.94379]
[1780013088386,33.65,73569.66,0.0,0.86914,9e-05,14.93276]
[1780013089290,33.65,73569.66,0.0,0.86914,9e-05,14.93276]
[1780013089342,33.65,73569.66,0.0,0.86914,9e-05,14.93276]
[1780013089470,33.65,73569.66,0.0,0.86914,9e-05,14.93276]
[1780013090545,33.65,73569.98,0.0,0.86917,9e-05,14.93075]
[1780013090592,33.65,73569.98,0.0,0.86917,9e-05,14.93075]
[1780013090727,33.65,73570.39,0.0,0.8692,9e-05,14.92813]
[1780013091407,33.65,73570.38,0.0,0.8692,9e-05,14.9284]
[1780013096442,33.65,73570.48,0.0,0.8692,9e-05,14.92876]
[1780013096987,33.65,73570.48,0.0,0.8692,9e-05,14.92876]
[1780013097039,33.65,73570.48,0.0,0.8692,9e-05,14.92876]
[1780013097238,33.65,73570.48,0.0,0.8692,9e-05,14.92876]
[1780013099355,33.65,73568.98,0.0,0.86906,9e-05,14.93951]
[1780013099407,33.65,73568.98,0.0,0.86906,9e-05,14.93951]
[1780013099469,33.65,73568.98,0.0,0.86906,9e-05,14.93951]
[1780013099571,33.65,73567.45,0.0,0.86892,9e-05,14.95024]
[1780013101481,33.65,73558.63,0.0,0.86812,9e-05,15.01136]
[1780013102895,33.65,73555.65,0.0,0.86785,9e-05,15.03199]
[1780013102951,33.65,73555.65,0.0,0.86785,9e-05,15.03199]
[1780013102974,33.65,73555.65,0.0,0.86785,9e-05,15.03199]
[1780013105336,33.65,73559.27,0.0,0.86817,9e-05,15.00719]
[1780013105407,33.65,73559.27,0.0,0.86817,9e-05,15.00719]
[1780013105471,33.65,73559.27,0.0,0.86817,9e-05,15.00719]
[1780013105507,33.65,73557.95,0.0,0.86805,9e-05,15.01638]
[1780013109097,33.65,73556.22,0.0,0.86789,9e-05,15.02853]
[1780013109156,33.65,73556.22,0.0,0.86789,9e-05,15.02853]
[1780013109221,33.65,73556.22,0.0,0.86789,9e-05,15.02853]
[1780013111550,33.65,73562.97,0.0,0.8685,9e-05,14.98223]
[1780013111797,33.65,73562.97,0.0,0.8685,9e-05,14.98223]
[1780013111849,33.65,73562.97,0.0,0.8685,9e-05,14.98223]
[1780013111969,33.65,73562.97,0.0,0.8685,9e-05,14.98223]
[1780013112557,33.65,73562.39,0.0,0.86844,9e-05,14.98635]
[1780013115939,33.65,73561.0,0.0,0.86831,9e-05,14.99627]
[1780013115972,33.65,73561.0,0.0,0.86831,9e-05,14.99627]
[1780013118070,33.65,73561.64,0.0,0.86837,9e-05,14.99206]
[1780013118122,33.65,73561.64,0.0,0.86837,9e-05,14.99206]
[1780013118188,33.65,73561.64,0.0,0.86837,9e-05,14.99206]
[1780013118220,33.65,73561.64,0.0,0.86837,9e-05,14.99206]
[1780013118600,33.65,73561.69,0.0,0.86837,9e-05,14.99181]
[1780013119970,33.65,73561.38,0.0,0.86834,9e-05,14.99405]
[1780013124652,33.66,73578.53,0.0,0.86988,9e-05,14.87636]
[1780013125664,33.66,73578.72,0.0,0.86989,9e-05,14.87539]
[1780013126259,33.66,73578.72,0.0,0.86989,9e-05,14.87539]
[1780013126312,33.66,73578.72,0.0,0.86989,9e-05,14.87539]
[1780013126469,33.66,73578.72,0.0,0.86989,9e-05,14.87539]
[1780013127641,33.66,73578.72,0.0,0.86989,9e-05,14.8756]
[1780013127685,33.66,73578.68,0.0,0.86989,9e-05,14.87587]
[1780013127726,33.66,73578.68,0.0,0.86989,9e-05,14.87587]
[1780013127786,33.66,73579.45,0.0,0.86995,9e-05,14.87079]
[1780013133147,33.66,73579.48,0.0,0.86997,9e-05,14.86803]
[1780013133199,33.66,73579.48,0.0,0.86997,9e-05,14.86803]
[1780013133217,33.66,73579.48,0.0,0.86997,9e-05,14.86803]
[1780013133249,33.66,73589.36,0.0,0.87085,9e-05,14.80035]
[1780013133716,33.66,73585.28,0.0,0.87048,9e-05,14.82872]
[1780013135390,33.66,73585.28,0.0,0.87048,9e-05,14.82872]
[1780013135442,33.66,73585.28,0.0,0.87048,9e-05,14.82872]
[1780013135469,33.66,73585.28,0.0,0.87048,9e-05,14.82872]
[1780013135483,33.66,73586.43,0.0,0.87057,9e-05,14.8214]
[1780013140766,33.66,73587.05,0.0,0.87061,9e-05,14.81863]
[1780013145725,33.67,73586.67,0.0,0.87056,9e-05,14.82239]
[1780013145777,33.67,73586.67,0.0,0.87056,9e-05,14.82239]
[1780013145970,33.67,73586.67,0.0,0.87056,9e-05,14.82239]
[1780013147116,33.67,73587.01,0.0,0.87059,9e-05,14.82033]
[1780013147173,33.67,73587.01,0.0,0.87059,9e-05,14.82033]
[1780013147220,33.67,73587.01,0.0,0.87059,9e-05,14.82033]
[1780013147275,33.67,73586.48,0.0,0.87054,9e-05,14.82452]
[1780013152856,33.67,73584.11,0.0,0.87031,9e-05,14.84214]
[1780013154118,33.67,73584.11,0.0,0.87031,9e-05,14.84214]
[1780013154220,33.67,73584.11,0.0,0.87031,9e-05,14.84214]
[1780013154319,33.67,73583.59,0.0,0.87026,9e-05,14.84618]
[1780013154940,33.67,73583.59,0.0,0.87026,9e-05,14.84618]
[1780013157971,33.67,73584.06,0.0,0.87029,9e-05,14.84343]
[1780013158073,33.67,73583.87,0.0,0.87027,9e-05,14.84497]
[1780013161701,33.67,73583.05,0.0,0.87019,9e-05,14.85108]
[1780013161719,33.67,73580.96,0.0,0.87,9e-05,14.86567]
[1780013162100,33.67,73580.96,0.0,0.87,9e-05,14.86567]
[1780013162201,33.67,73577.99,0.0,0.86973,9e-05,14.8863]
[1780013163845,33.67,73575.15,0.0,0.86948,9e-05,14.90601]
[1780013163936,33.67,73573.8,0.0,0.86935,9e-05,14.91544]
[1780013164943,33.67,73564.32,0.0,0.8685,9e-05,14.98081]
[1780013165950,33.67,73563.37,0.0,0.86841,9e-05,14.98739]
[1780013170178,33.67,73562.67,0.0,0.86835,9e-05,14.99241]
[1780013170218,33.67,73562.67,0.0,0.86835,9e-05,14.99241]
[1780013170366,33.67,73562.06,0.0,0.86829,9e-05,14.99667]
[1780013176023,33.67,73560.92,0.0,0.86819,9e-05,15.00482]
[1780013179423,33.68,73562.03,0.0,0.86828,9e-05,14.9973]
[1780013179474,33.68,73562.03,0.0,0.86828,9e-05,14.9973]
[1780013180051,33.68,73562.41,0.0,0.86832,9e-05,14.99473]
[1780013185086,33.68,73568.13,0.0,0.86883,9e-05,14.95564]
[1780013185860,33.68,73568.13,0.0,0.86883,9e-05,14.95564]
[1780013185986,33.68,73568.13,0.0,0.86883,9e-05,14.95564]
[1780013186093,33.68,73568.1,0.0,0.86883,9e-05,14.95591]
[1780013189114,33.68,73581.37,0.0,0.87001,9e-05,14.86481]
[1780013189200,33.68,73581.37,0.0,0.87001,9e-05,14.86481]
[1780013189217,33.68,73581.37,0.0,0.87001,9e-05,14.86481]
[1780013190121,33.68,73583.67,0.0,0.87022,9e-05,14.84908]
[1780013190592,33.68,73583.67,0.0,0.87022,9e-05,14.84908]
[1780013191128,33.68,73589.17,0.0,0.87073,9e-05,14.80803]
[1780013192136,33.68,73595.45,0.0,0.87129,9e-05,14.76512]
[1780013193141,33.68,73590.26,0.0,0.87082,9e-05,14.80103]
[1780013196896,33.68,73592.37,0.0,0.871,9e-05,14.78742]
[1780013202206,33.68,73590.4,0.0,0.8708,9e-05,14.80302]
[1780013207241,33.69,73585.47,0.0,0.87034,9e-05,14.83822]
[1780013212276,33.69,73584.91,0.0,0.87028,9e-05,14.84322]
[1780013217310,33.69,73583.54,0.0,0.87014,9e-05,14.8537]
[1780013219325,33.69,73580.48,0.0,0.86986,9e-05,14.87509]
[1780013224268,33.69,73580.17,0.0,0.86983,9e-05,14.87787]
[1780013224318,33.69,73580.17,0.0,0.86983,9e-05,14.87787]
[1780013224468,33.69,73580.17,0.0,0.86983,9e-05,14.87787]
[1780013224570,33.69,73577.12,0.0,0.86955,9e-05,14.89899]
[1780013225367,33.69,73572.86,0.0,0.86917,9e-05,14.92846]
[1780013229396,33.69,73560.09,0.0,0.86801,9e-05,15.01684]
[1780013230402,33.69,73555.48,0.0,0.86759,9e-05,15.04859]
[1780013232416,33.69,73551.85,0.0,0.86726,9e-05,15.07392]
[1780013237451,33.69,73554.18,0.0,0.86746,9e-05,15.05863]
[1780013242486,33.7,73552.77,0.0,0.86733,9e-05,15.06888]
[1780013247522,33.7,73552.83,0.0,0.86732,9e-05,15.06925]
[1780013249536,33.7,73546.15,0.0,0.86671,9e-05,15.11556]
[1780013250543,33.7,73539.43,0.0,0.8661,9e-05,15.16197]
[1780013251550,33.7,73536.73,0.0,0.86588,9e-05,15.17713]
[1780013252557,33.7,73536.84,0.0,0.86589,9e-05,15.17636]
[1780013253564,33.7,73536.94,0.0,0.8659,9e-05,15.17567]
[1780013254571,33.7,73536.64,0.0,0.86587,9e-05,15.17772]
[1780013255578,33.7,73537.33,0.0,0.86593,9e-05,15.17295]
[1780013260613,33.7,73537.69,0.0,0.86597,9e-05,15.17043]
[1780013262316,33.7,73540.19,0.0,0.86619,9e-05,15.15318]
[1780013262984,33.7,73543.17,0.0,0.86647,9e-05,15.13266]
[1780013263634,33.7,73549.39,0.0,0.86703,9e-05,15.08985]
[1780013265648,33.7,73549.59,0.0,0.86705,9e-05,15.08871]
[1780013267662,33.7,73553.03,0.0,0.86735,9e-05,15.06522]
[1780013268669,33.7,73557.27,0.0,0.86774,9e-05,15.03591]
[1780013273655,33.7,73559.22,0.0,0.86792,9e-05,15.02222]
[1780013279746,33.7,73561.32,0.0,0.86811,9e-05,15.00752]
[1780013281760,33.7,73564.08,0.0,0.86836,9e-05,14.9885]
[1780013286795,33.7,73563.69,0.0,0.86833,9e-05,14.99117]
[1780013291829,33.7,73565.35,0.0,0.86848,9e-05,14.97975]
[1780013294851,33.7,73569.08,0.0,0.86881,9e-05,14.95415]
[1780013296865,33.7,73563.52,0.0,0.86831,9e-05,14.99247]
[1780013301899,33.7,73565.46,0.0,0.86848,9e-05,14.97913]
[1780013306935,33.7,73565.63,0.0,0.8685,9e-05,14.97798]
[1780013307942,33.7,73568.89,0.0,0.86879,9e-05,14.95557]
[1780013310963,33.7,73572.62,0.0,0.86913,9e-05,14.9301]
[1780013312977,33.7,73578.72,0.0,0.86969,9e-05,14.8849]
[1780013318012,33.7,73580.62,0.0,0.86985,9e-05,14.87264]
[1780013320026,33.7,73577.0,0.0,0.86953,9e-05,14.89782]
[1780013325061,33.7,73576.2,0.0,0.86945,9e-05,14.90393]
[1780013330098,33.7,73573.58,0.0,0.86921,9e-05,14.92237]
[1780013335133,33.7,73574.37,0.0,0.86927,9e-05,14.91733]
[1780013340168,33.7,73575.23,0.0,0.86934,9e-05,14.91182]
[1780013343190,33.7,73578.59,0.0,0.86964,9e-05,14.889]
[1780013348224,33.71,73578.99,0.0,0.86967,9e-05,14.88687]
[1780013353259,33.71,73579.44,0.0,0.8697,9e-05,14.88443]
[1780013358294,33.71,73576.81,0.0,0.86946,9e-05,14.90319]
[1780013365343,33.71,73577.0,0.0,0.86947,9e-05,14.90266]
[1780013372392,33.71,73576.69,0.0,0.86945,9e-05,14.90225]
[1780013375415,33.71,73579.8,0.0,0.86973,9e-05,14.88113]
[1780013380451,33.71,73582.37,0.0,0.86994,9e-05,14.86444]
[1780013383480,33.71,73590.22,0.0,0.87064,9e-05,14.81109]
[1780013385494,33.72,73591.41,0.0,0.87074,9e-05,14.80345]
[1780013390529,33.72,73591.4,0.0,0.87072,9e-05,14.80486]
[1780013395564,33.72,73591.36,0.0,0.8707,9e-05,14.80647]
[1780013398589,33.72,73594.9,0.0,0.871,9e-05,14.78299]
[1780013399596,33.72,73601.63,0.0,0.8716,9e-05,14.73688]
[1780013401610,33.72,73605.92,0.0,0.87198,9e-05,14.70768]
[1780013404631,33.72,73610.25,0.0,0.87236,9e-05,14.67821]
[1780013405638,33.72,73617.06,0.0,0.87295,9e-05,14.63156]
[1780013406647,33.72,73620.51,0.0,0.87326,9e-05,14.60799]
[1780013407652,33.72,73659.24,0.0,0.87662,9e-05,14.34369]
[1780013409335,33.72,73659.24,0.0,0.87662,9e-05,14.34369]
[1780013409341,33.72,73659.24,0.0,0.87662,9e-05,14.34369]
[1780013409369,33.73,73661.41,0.0,0.87675,9e-05,14.33332]
[1780013411328,33.74,73657.72,0.0,0.87639,9e-05,14.36242]
[1780013411400,33.74,73655.51,0.0,0.87619,9e-05,14.37783]
[1780013411607,33.74,73655.51,0.0,0.87619,9e-05,14.37783]
[1780013411704,33.74,73655.51,0.0,0.87619,9e-05,14.37783]
[1780013416717,33.74,73659.22,0.0,0.87649,9e-05,14.35455]
[1780013421752,33.75,73659.04,0.0,0.87645,9e-05,14.35756]
[1780013426787,33.75,73659.91,0.0,0.87652,9e-05,14.35225]
[1780013431822,33.75,73659.27,0.0,0.87648,9e-05,14.35342]
[1780013434843,33.75,73671.48,0.0,0.87753,9e-05,14.27053]
[1780013435851,33.75,73680.24,0.0,0.87827,9e-05,14.21118]
[1780013436860,33.75,73682.88,0.0,0.87849,9e-05,14.19351]
[1780013441895,33.75,73687.62,0.0,0.8789,8e-05,14.16145]
[1780013445923,33.75,73680.08,0.0,0.87825,9e-05,14.21279]
[1780013450958,33.75,73680.33,0.0,0.87828,9e-05,14.21104]
[1780013452972,33.75,73685.73,0.0,0.87873,8e-05,14.17434]
[1780013454986,33.75,73691.13,0.0,0.87919,8e-05,14.13781]
[1780013460022,33.75,73686.55,0.0,0.8788,8e-05,14.16929]
[1780013465057,33.75,73687.69,0.0,0.87889,8e-05,14.16186]
[1780013468079,33.75,73681.2,0.0,0.87834,9e-05,14.20611]
[1780013469086,33.75,73671.6,0.0,0.87752,9e-05,14.27161]
[1780013470093,33.75,73669.29,0.0,0.87732,9e-05,14.28751]
[1780013473114,33.75,73661.81,0.0,0.87667,9e-05,14.33885]
[1780013476135,33.75,73658.7,0.0,0.87639,9e-05,14.36108]
[1780013481170,33.76,73659.18,0.0,0.87641,9e-05,14.35897]
[1780013486205,33.76,73656.14,0.0,0.87613,9e-05,14.38137]
[1780013489225,33.76,73650.86,0.0,0.87567,9e-05,14.4182]
[1780013494261,33.76,73648.96,0.0,0.87551,9e-05,14.42889]
[1780013499296,33.76,73642.05,0.0,0.8749,9e-05,14.47702]
[1780013504331,33.77,73640.54,0.0,0.87476,9e-05,14.48789]
[1780013509366,33.77,73640.48,0.0,0.87475,9e-05,14.48882]
[1780013510138,33.77,73640.48,0.0,0.87475,9e-05,14.48882]
[1780013510190,33.77,73640.48,0.0,0.87475,9e-05,14.48882]
[1780013510219,33.77,73640.48,0.0,0.87475,9e-05,14.48882]
[1780013510754,33.77,73640.64,0.0,0.87476,9e-05,14.48783]
[1780013510806,33.77,73640.64,0.0,0.87476,9e-05,14.48783]
[1780013510968,33.77,73640.64,0.0,0.87476,9e-05,14.48783]
[1780013511381,33.77,73640.53,0.0,0.87475,9e-05,14.48868]
[1780013514402,33.77,73645.96,0.0,0.87522,9e-05,14.452]
[1780013518734,33.77,73643.94,0.0,0.87504,9e-05,14.46632]
[1780013518785,33.77,73643.94,0.0,0.87504,9e-05,14.46632]
[1780013518968,33.77,73643.94,0.0,0.87504,9e-05,14.46632]
[1780013519004,33.77,73643.94,0.0,0.87504,9e-05,14.46632]
[1780013519056,33.77,73643.94,0.0,0.87504,9e-05,14.46632]
[1780013519109,33.77,73643.94,0.0,0.87504,9e-05,14.46632]
[1780013519219,33.77,73643.94,0.0,0.87504,9e-05,14.46632]
[1780013519320,33.77,73643.94,0.0,0.87503,9e-05,14.46645]
[1780013524482,33.77,73645.12,0.0,0.87513,9e-05,14.45898]
[1780013529517,33.77,73648.15,0.0,0.87538,9e-05,14.43901]
[1780013529622,33.77,73648.15,0.0,0.87538,9e-05,14.43901]
[1780013529674,33.77,73648.15,0.0,0.87538,9e-05,14.43901]
[1780013529718,33.77,73648.15,0.0,0.87538,9e-05,14.43901]
[1780013530026,33.77,73648.15,0.0,0.87538,9e-05,14.43901]
[1780013530078,33.77,73648.15,0.0,0.87538,9e-05,14.43901]
[1780013530218,33.77,73648.15,0.0,0.87538,9e-05,14.43901]
[1780013530320,33.77,73648.15,0.0,0.87538,9e-05,14.43917]
[1780013531530,33.77,73643.15,0.0,0.87495,9e-05,14.47339]
[1780013536535,33.77,73642.93,0.0,0.87492,9e-05,14.4754]
[1780013536580,33.77,73642.93,0.0,0.87492,9e-05,14.4754]
[1780013536726,33.77,73642.93,0.0,0.87492,9e-05,14.4754]
[1780013536870,33.77,73642.93,0.0,0.87492,9e-05,14.4754]
[1780013536882,33.77,73642.93,0.0,0.87492,9e-05,14.4754]
[1780013536969,33.77,73642.93,0.0,0.87492,9e-05,14.4754]
[1780013537070,33.77,73643.07,0.0,0.87493,9e-05,14.47454]
[1780013542067,33.77,73644.08,0.0,0.87501,9e-05,14.46804]
[1780013544997,33.77,73646.94,0.0,0.87526,9e-05,14.44891]
[1780013545897,33.77,73646.73,0.0,0.87524,9e-05,14.45046]
[1780013545949,33.77,73646.73,0.0,0.87524,9e-05,14.45046]
[1780013545967,33.77,73646.73,0.0,0.87524,9e-05,14.45046]
[1780013546353,33.77,73646.73,0.0,0.87524,9e-05,14.45046]
[1780013546395,33.77,73646.73,0.0,0.87524,9e-05,14.45046]
[1780013546470,33.77,73646.73,0.0,0.87524,9e-05,14.45046]
[1780013546532,33.77,73646.62,0.0,0.87523,9e-05,14.45133]
[1780013552683,33.78,73644.25,0.0,0.87504,9e-05,14.46471]
[1780013559732,33.78,73643.96,0.0,0.875,9e-05,14.46731]
[1780013561619,33.78,73644.13,0.0,0.87502,9e-05,14.46624]
[1780013561669,33.78,73644.13,0.0,0.87502,9e-05,14.46624]
[1780013561719,33.78,73644.13,0.0,0.87502,9e-05,14.46624]
[1780013561950,33.78,73644.13,0.0,0.87502,9e-05,14.46624]
[1780013561975,33.78,73644.13,0.0,0.87502,9e-05,14.46624]
[1780013561998,33.78,73644.13,0.0,0.87502,9e-05,14.46624]
[1780013562073,33.78,73644.06,0.0,0.87501,9e-05,14.46681]
[1780013565774,33.78,73639.41,0.0,0.8746,9e-05,14.49876]
[1780013570082,33.78,73640.66,0.0,0.87471,9e-05,14.49039]
[1780013570136,33.78,73640.66,0.0,0.87471,9e-05,14.49039]
[1780013570221,33.78,73640.66,0.0,0.87471,9e-05,14.49039]
[1780013570852,33.78,73640.7,0.0,0.87471,9e-05,14.49017]
[1780013570918,33.78,73640.7,0.0,0.87471,9e-05,14.49017]
[1780013570975,33.78,73640.7,0.0,0.87471,9e-05,14.49017]
[1780013571075,33.78,73640.75,0.0,0.87472,9e-05,14.48989]
[1780013572971,33.78,73641.04,0.0,0.87474,9e-05,14.48797]
[1780013579959,33.78,73638.97,0.0,0.87456,9e-05,14.50242]
[1780013579970,33.78,73638.97,0.0,0.87456,9e-05,14.50242]
[1780013580009,33.78,73638.97,0.0,0.87456,9e-05,14.50242]
[1780013580115,33.78,73639.16,0.0,0.87457,9e-05,14.50121]
[1780013581880,33.78,73638.86,0.0,0.87455,9e-05,14.50329]
[1780013581931,33.78,73638.86,0.0,0.87455,9e-05,14.50329]
[1780013581969,33.78,73638.86,0.0,0.87455,9e-05,14.50329]
[1780013585790,33.78,73640.47,0.0,0.87468,9e-05,14.49254]
[1780013585970,33.78,73640.47,0.0,0.87468,9e-05,14.49254]
[1780013586007,33.78,73640.87,0.0,0.87472,9e-05,14.48987]
[1780013591956,33.78,73639.38,0.0,0.87458,9e-05,14.50038]
[1780013595339,33.78,73639.48,0.0,0.87459,9e-05,14.49981]
[1780013595429,33.78,73639.48,0.0,0.87459,9e-05,14.49981]
[1780013595469,33.78,73639.48,0.0,0.87459,9e-05,14.49981]
[1780013596400,33.78,73639.69,0.0,0.87461,9e-05,14.49843]
[1780013596451,33.78,73639.69,0.0,0.87461,9e-05,14.49843]
[1780013596468,33.78,73639.69,0.0,0.87461,9e-05,14.49843]
[1780013596496,33.78,73639.69,0.0,0.87461,9e-05,14.49849]
[1780013602028,33.78,73639.72,0.0,0.87461,9e-05,14.49867]
[1780013607062,33.78,73639.97,0.0,0.87462,9e-05,14.49732]
[1780013607805,33.78,73639.97,0.0,0.87462,9e-05,14.49732]
[1780013607921,33.78,73639.97,0.0,0.87462,9e-05,14.49732]
[1780013607970,33.78,73639.97,0.0,0.87462,9e-05,14.49732]
[1780013608069,33.78,73634.27,0.0,0.87413,9e-05,14.53626]
[1780013609106,33.78,73634.27,0.0,0.87413,9e-05,14.53626]
[1780013609158,33.78,73634.27,0.0,0.87413,9e-05,14.53626]
[1780013609219,33.78,73634.27,0.0,0.87413,9e-05,14.53626]
[1780013609320,33.78,73633.4,0.0,0.87405,9e-05,14.54222]
[1780013615118,33.78,73632.82,0.0,0.87402,9e-05,14.5428]
[1780013618139,33.78,73637.95,0.0,0.87447,9e-05,14.50789]
[1780013619651,33.78,73636.88,0.0,0.87437,9e-05,14.51526]
[1780013619703,33.78,73636.88,0.0,0.87437,9e-05,14.51526]
[1780013619722,33.78,73636.88,0.0,0.87437,9e-05,14.51526]
[1780013621015,33.78,73636.2,0.0,0.87431,9e-05,14.51996]
[1780013621120,33.78,73636.2,0.0,0.87431,9e-05,14.51996]
[1780013621218,33.78,73636.2,0.0,0.87431,9e-05,14.51996]
[1780013621221,33.78,73636.1,0.0,0.87431,9e-05,14.52069]
[1780013630223,33.78,73634.39,0.0,0.87415,9e-05,14.53279]
[1780013631827,33.78,73634.39,0.0,0.87415,9e-05,14.53279]
[1780013631859,33.78,73634.39,0.0,0.87415,9e-05,14.53279]
[1780013631971,33.78,73634.39,0.0,0.87415,9e-05,14.53279]
[1780013633061,33.78,73632.67,0.0,0.874,9e-05,14.5446]
[1780013633115,33.78,73632.67,0.0,0.874,9e-05,14.5446]
[1780013633218,33.78,73632.67,0.0,0.874,9e-05,14.5446]
[1780013633244,33.78,73632.8,0.0,0.87401,9e-05,14.54373]
[1780013638279,33.78,73631.67,0.0,0.87391,9e-05,14.55151]
[1780013639754,33.78,73630.88,0.0,0.87384,9e-05,14.55692]
[1780013639787,33.78,73630.88,0.0,0.87384,9e-05,14.55692]
[1780013639970,33.78,73630.88,0.0,0.87384,9e-05,14.55692]
[1780013642889,33.78,73632.95,0.0,0.87402,9e-05,14.54284]
[1780013642952,33.78,73632.95,0.0,0.87402,9e-05,14.54284]
[1780013642972,33.78,73632.95,0.0,0.87402,9e-05,14.54284]
[1780013643314,33.78,73632.44,0.0,0.87398,9e-05,14.54636]
[1780013647464,33.78,73632.22,0.0,0.87396,9e-05,14.54795]
[1780013647511,33.78,73632.22,0.0,0.87396,9e-05,14.54795]
[1780013647722,33.78,73632.58,0.0,0.87399,9e-05,14.54553]
[1780013651778,33.78,73634.17,0.0,0.87413,9e-05,14.53484]
[1780013651821,33.78,73634.17,0.0,0.87413,9e-05,14.53484]
[1780013651969,33.78,73634.17,0.0,0.87413,9e-05,14.53484]
[1780013652378,33.78,73635.33,0.0,0.87423,9e-05,14.52698]
[1780013655019,33.78,73636.05,0.0,0.87429,9e-05,14.5222]
[1780013655066,33.78,73636.05,0.0,0.87429,9e-05,14.5222]
[1780013655220,33.78,73636.05,0.0,0.87429,9e-05,14.5222]
[1780013656968,33.79,73636.71,0.0,0.87434,9e-05,14.51784]
[1780013657412,33.79,73641.86,0.0,0.87479,9e-05,14.48282]
[1780013658419,33.79,73646.58,0.0,0.8752,9e-05,14.45078]
[1780013660432,33.79,73654.13,0.0,0.87584,9e-05,14.39976]
[1780013661376,33.79,73654.13,0.0,0.87584,9e-05,14.39976]
[1780013661427,33.79,73654.13,0.0,0.87584,9e-05,14.39976]
[1780013661468,33.79,73654.13,0.0,0.87584,9e-05,14.39976]
[1780013663166,33.79,73655.31,0.0,0.87594,9e-05,14.39224]
[1780013663223,33.79,73655.31,0.0,0.87594,9e-05,14.39224]
[1780013663404,33.79,73655.31,0.0,0.87594,9e-05,14.39224]
[1780013663505,33.79,73655.31,0.0,0.87594,9e-05,14.3925]
[1780013665775,33.79,73655.59,0.0,0.87595,9e-05,14.39112]
[1780013665972,33.79,73655.59,0.0,0.87595,9e-05,14.39112]
[1780013666475,33.79,73653.04,0.0,0.87573,9e-05,14.40873]
[1780013669807,33.79,73651.53,0.0,0.87559,9e-05,14.41969]
[1780013669859,33.79,73651.53,0.0,0.87559,9e-05,14.41969]
[1780013669968,33.79,73651.53,0.0,0.87559,9e-05,14.41969]
[1780013672999,33.79,73651.77,0.0,0.87563,9e-05,14.41521]
[1780013673053,33.79,73651.77,0.0,0.87563,9e-05,14.41521]
[1780013673219,33.79,73651.77,0.0,0.87563,9e-05,14.41521]
[1780013673524,33.79,73651.91,0.0,0.87564,9e-05,14.41446]
[1780013678581,33.79,73651.43,0.0,0.87559,9e-05,14.41853]
[1780013678632,33.79,73651.43,0.0,0.87559,9e-05,14.41853]
[1780013678722,33.79,73652.08,0.0,0.87564,9e-05,14.4143]
[1780013679828,33.79,73652.7,0.0,0.87569,9e-05,14.41027]
[1780013679970,33.79,73652.7,0.0,0.87569,9e-05,14.41027]
[1780013679980,33.79,73652.7,0.0,0.87569,9e-05,14.41027]
[1780013680575,33.79,73652.8,0.0,0.8757,9e-05,14.40978]
[1780013685091,33.8,73653.92,0.0,0.87579,9e-05,14.40292]
[1780013685182,33.8,73653.92,0.0,0.87579,9e-05,14.40292]
[1780013685218,33.8,73653.92,0.0,0.87579,9e-05,14.40292]
[1780013686146,33.8,73654.64,0.0,0.87585,9e-05,14.39821]
[1780013686200,33.8,73654.64,0.0,0.87585,9e-05,14.39821]
[1780013686224,33.8,73654.64,0.0,0.87585,9e-05,14.39821]
[1780013686617,33.8,73654.57,0.0,0.87584,9e-05,14.39889]
[1780013687006,33.8,73654.57,0.0,0.87584,9e-05,14.39889]
[1780013687233,33.8,73654.57,0.0,0.87584,9e-05,14.39889]
[1780013687624,33.8,73654.15,0.0,0.8758,9e-05,14.40195]
[1780013691635,33.8,73654.53,0.0,0.87583,9e-05,14.39976]
[1780013691688,33.8,73654.53,0.0,0.87583,9e-05,14.39976]
[1780013691719,33.8,73654.0,0.0,0.87578,9e-05,14.40376]
[1780013697694,33.8,73654.15,0.0,0.87578,9e-05,14.40391]
[1780013698428,33.8,73654.15,0.0,0.87578,9e-05,14.40391]
[1780013698480,33.8,73654.15,0.0,0.87578,9e-05,14.40391]
[1780013698972,33.8,73654.15,0.0,0.87577,9e-05,14.4041]
[1780013700114,33.8,73652.37,0.0,0.87562,9e-05,14.4164]
[1780013700211,33.8,73652.37,0.0,0.87562,9e-05,14.4164]
[1780013700221,33.8,73652.37,0.0,0.87562,9e-05,14.4164]
[1780013700322,33.8,73652.32,0.0,0.87561,9e-05,14.41691]
[1780013701732,33.8,73642.42,0.0,0.87475,9e-05,14.48448]
[1780013703003,33.8,73642.42,0.0,0.87475,9e-05,14.48448]
[1780013703022,33.8,73635.56,0.0,0.87415,9e-05,14.53146]
[1780013704752,33.8,73627.58,0.0,0.87346,9e-05,14.58587]
[1780013705760,33.8,73621.97,0.0,0.87297,9e-05,14.62408]
[1780013710804,33.8,73620.42,0.0,0.87283,9e-05,14.63436]
[1780013715839,33.8,73615.8,0.0,0.87242,9e-05,14.66632]
[1780013718661,33.8,73613.02,0.0,0.87218,9e-05,14.68516]
[1780013718713,33.8,73613.02,0.0,0.87218,9e-05,14.68516]
[1780013718672,33.8,73613.02,0.0,0.87218,9e-05,14.68499]
[1780013718724,33.8,73613.02,0.0,0.87218,9e-05,14.68499]
[1780013719533,33.8,73613.02,0.0,0.87218,9e-05,14.68499]
[1780013719570,33.8,73613.02,0.0,0.87218,9e-05,14.68499]
[1780013719633,33.8,73611.56,0.0,0.87205,9e-05,14.69479]
[1780013720970,33.8,73610.62,0.0,0.87197,9e-05,14.70103]
[1780013721005,33.8,73610.25,0.0,0.87194,9e-05,14.70338]
[1780013724905,33.8,73604.85,0.0,0.87148,9e-05,14.73956]
[1780013728529,33.8,73602.07,0.0,0.87124,9e-05,14.75809]
[1780013728572,33.8,73602.07,0.0,0.87124,9e-05,14.75809]
[1780013728673,33.8,73602.04,0.0,0.87124,9e-05,14.75805]
[1780013728933,33.8,73601.55,0.0,0.8712,9e-05,14.76116]
[1780013731954,33.8,73598.1,0.0,0.87092,9e-05,14.78051]
[1780013736648,33.79,73597.8,0.0,0.87091,9e-05,14.78172]
[1780013736705,33.79,73597.8,0.0,0.87091,9e-05,14.78172]
[1780013736730,33.79,73597.8,0.0,0.87091,9e-05,14.78172]
[1780013736670,33.79,73598.38,0.0,0.87096,9e-05,14.77746]
[1780013737205,33.79,73598.38,0.0,0.87096,9e-05,14.77746]
[1780013737294,33.79,73599.33,0.0,0.87105,9e-05,14.77068]
[1780013737996,33.79,73593.5,0.0,0.87054,9e-05,14.8105]
[1780013738973,33.79,73593.5,0.0,0.87054,9e-05,14.8105]
[1780013739003,33.79,73588.32,0.0,0.87008,9e-05,14.84584]
[1780013744039,33.79,73586.76,0.0,0.86995,9e-05,14.85583]
[1780013746053,33.79,73596.36,0.0,0.8708,9e-05,14.79001]
[1780013748276,33.79,73597.12,0.0,0.87087,9e-05,14.7847]
[1780013748328,33.79,73597.12,0.0,0.87087,9e-05,14.7847]
[1780013748469,33.79,73597.12,0.0,0.87087,9e-05,14.7847]
[1780013748535,33.79,73597.94,0.0,0.87094,9e-05,14.779]
[1780013752095,33.79,73601.72,0.0,0.87129,9e-05,14.75242]
[1780013757130,33.79,73602.39,0.0,0.87136,9e-05,14.74671]
[1780013760045,33.79,73603.18,0.0,0.87144,9e-05,14.74091]
[1780013760097,33.79,73603.18,0.0,0.87144,9e-05,14.74091]
[1780013760218,33.79,73603.18,0.0,0.87144,9e-05,14.74091]
[1780013760315,33.79,73603.19,0.0,0.87144,9e-05,14.74066]
[1780013762167,33.79,73608.45,0.0,0.87191,9e-05,14.70434]
[1780013763174,33.79,73614.13,0.0,0.87241,9e-05,14.6654]
[1780013764713,33.79,73614.13,0.0,0.87241,9e-05,14.6654]
[1780013764763,33.79,73614.13,0.0,0.87241,9e-05,14.6654]
[1780013765187,33.79,73616.84,0.0,0.87265,9e-05,14.64679]
[1780013767090,33.79,73617.78,0.0,0.87273,9e-05,14.64035]
[1780013767203,33.79,73622.29,0.0,0.87313,9e-05,14.60953]
[1780013768209,33.79,73631.64,0.0,0.87395,9e-05,14.54575]
[1780013769216,33.79,73634.2,0.0,0.87417,9e-05,14.52841]
[1780013770223,33.79,73643.45,0.0,0.87497,9e-05,14.46521]
[1780013771229,33.79,73652.71,0.0,0.87578,9e-05,14.4021]
[1780013772237,33.78,73653.67,0.0,0.87586,9e-05,14.39533]
[1780013777272,33.78,73650.62,0.0,0.87561,9e-05,14.41488]
[1780013778105,33.78,73650.62,0.0,0.87561,9e-05,14.41488]
[1780013778157,33.78,73650.62,0.0,0.87561,9e-05,14.41488]
[1780013778279,33.78,73650.29,0.0,0.87559,9e-05,14.41687]
[1780013778969,33.78,73650.29,0.0,0.87559,9e-05,14.41687]
[1780013781300,33.78,73646.84,0.0,0.87529,9e-05,14.44038]
[1780013782131,33.78,73646.84,0.0,0.87529,9e-05,14.44038]
[1780013787342,33.78,73646.36,0.0,0.87525,9e-05,14.44369]
[1780013792370,33.78,73646.45,0.0,0.87528,9e-05,14.43943]
[1780013796405,33.78,73649.32,0.0,0.87553,9e-05,14.41967]
[1780013797412,33.78,73659.87,0.0,0.87644,9e-05,14.34788]
[1780013798419,33.78,73670.44,0.0,0.87735,9e-05,14.27613]
[1780013799426,33.78,73674.72,0.0,0.87771,9e-05,14.24699]
[1780013802447,33.78,73671.82,0.0,0.87747,9e-05,14.26658]
[1780013807482,33.78,73670.99,0.0,0.8774,9e-05,14.27176]
[1780013812517,33.78,73671.35,0.0,0.87744,9e-05,14.26887]
[1780013817552,33.78,73671.15,0.0,0.87743,9e-05,14.26976]
[1780013819566,33.78,73679.9,0.0,0.87818,9e-05,14.21016]
[1780013820573,33.78,73682.29,0.0,0.87838,9e-05,14.19394]
[1780013822900,33.78,73682.09,0.0,0.87836,9e-05,14.19532]
[1780013822952,33.78,73682.09,0.0,0.87836,9e-05,14.19532]
[1780013828629,33.78,73682.01,0.0,0.87835,9e-05,14.19593]
[1780013833664,33.78,73681.26,0.0,0.87829,9e-05,14.20103]
[1780013838699,33.78,73677.41,0.0,0.87797,9e-05,14.22698]
[1780013842727,33.78,73680.48,0.0,0.87823,9e-05,14.20593]
[1780013843734,33.78,73683.57,0.0,0.87849,8e-05,14.18491]
[1780013844741,33.78,73686.21,0.0,0.87872,8e-05,14.16697]
[1780013846763,33.78,73701.13,0.0,0.87998,8e-05,14.06591]
[1780013848775,33.78,73701.02,0.0,0.87997,8e-05,14.06686]
[1780013850789,33.78,73703.85,0.0,0.8802,8e-05,14.04806]
[1780013851796,33.78,73700.53,0.0,0.87994,8e-05,14.06727]
[1780013855824,33.78,73708.27,0.0,0.88059,8e-05,14.01567]
[1780013858847,33.78,73710.85,0.0,0.88079,8e-05,13.99899]
[1780013861490,33.78,73711.47,0.0,0.88084,8e-05,13.99539]
[1780013862970,33.78,73714.04,0.0,0.88105,8e-05,13.97863]
[1780013868919,33.79,73722.53,0.0,0.88173,8e-05,13.92365]
[1780013873954,33.79,73725.24,0.0,0.88194,8e-05,13.90595]
[1780013878989,33.79,73725.49,0.0,0.88196,8e-05,13.90497]
[1780013881003,33.79,73721.04,0.0,0.88158,8e-05,13.93581]
[1780013883017,33.79,73716.32,0.0,0.88117,8e-05,13.9684]
[1780013884024,33.79,73713.72,0.0,0.88095,8e-05,13.98628]
[1780013886038,33.8,73707.12,0.0,0.88039,8e-05,14.03146]
[1780013887045,33.8,73702.59,0.0,0.88001,8e-05,14.06232]
[1780013892081,33.8,73706.73,0.0,0.88034,8e-05,14.03527]
[1780013893087,33.8,73715.49,0.0,0.88108,8e-05,13.97631]
[1780013894094,33.8,73721.72,0.0,0.88159,8e-05,13.93458]
[1780013899130,33.8,73723.13,0.0,0.88169,8e-05,13.92693]
[1780013900174,33.8,73725.7,0.0,0.8819,8e-05,13.90998]
[1780013904202,33.8,73723.24,0.0,0.88168,8e-05,13.9276]
[1780013906216,33.8,73717.61,0.0,0.88121,8e-05,13.96577]
[1780013907223,33.8,73709.94,0.0,0.88056,8e-05,14.01788]
[1780013909237,33.81,73696.76,0.0,0.87945,8e-05,14.10747]
[1780013910244,33.81,73694.28,0.0,0.87924,8e-05,14.12436]
[1780013915279,33.81,73693.93,0.0,0.87923,8e-05,14.12371]
[1780013917530,33.81,73694.6,0.0,0.87928,8e-05,14.11926]
[1780013917955,33.81,73698.89,0.0,0.87964,8e-05,14.09044]
[1780013918395,33.81,73698.89,0.0,0.87964,8e-05,14.09044]
[1780013918443,33.81,73702.15,0.0,0.87992,8e-05,14.06839]
[1780013919315,33.81,73707.13,0.0,0.88033,8e-05,14.03488]
[1780013924350,33.81,73707.73,0.0,0.88037,8e-05,14.03189]
[1780013929385,33.81,73708.76,0.0,0.88044,8e-05,14.02605]
[1780013934949,33.81,73710.53,0.0,0.88058,8e-05,14.01505]
[1780013936968,33.81,73711.93,0.0,0.88069,8e-05,14.0061]
[1780013938453,33.82,73718.72,0.0,0.88125,8e-05,13.96108]
[1780013939460,33.82,73722.99,0.0,0.8816,8e-05,13.93261]
[1780013941474,33.82,73726.58,0.0,0.88189,8e-05,13.90914]
[1780013945502,33.82,73729.13,0.0,0.88209,8e-05,13.89354]
[1780013947516,33.82,73737.28,0.0,0.88275,8e-05,13.83922]
[1780013949530,33.82,73739.06,0.0,0.8829,8e-05,13.82767]
[1780013951544,33.82,73741.91,0.0,0.88313,8e-05,13.80893]
[1780013953558,33.82,73738.64,0.0,0.88285,8e-05,13.83142]
[1780013954565,33.82,73744.89,0.0,0.88336,8e-05,13.7896]
[1780013959600,33.83,73746.04,0.0,0.88344,8e-05,13.78328]
[1780013964635,33.83,73744.45,0.0,0.88329,8e-05,13.7953]
[1780013965642,33.83,73736.73,0.0,0.88265,8e-05,13.84746]
[1780013966649,33.83,73733.99,0.0,0.88243,8e-05,13.86606]
[1780013970677,33.83,73730.47,0.0,0.88213,8e-05,13.89025]
[1780013971684,33.83,73726.99,0.0,0.88186,8e-05,13.91063]
[1780013974705,33.83,73718.2,0.0,0.88111,8e-05,13.97088]
[1780013975712,33.83,73712.73,0.0,0.88065,8e-05,14.00804]
[1780013977726,33.83,73708.89,0.0,0.88033,8e-05,14.03435]
[1780013982762,33.84,73707.74,0.0,0.88022,8e-05,14.04292]
[1780013985783,33.84,73703.93,0.0,0.87989,8e-05,14.06915]
[1780013987419,33.84,73704.88,0.0,0.87997,8e-05,14.06287]
[1780013987797,33.84,73701.65,0.0,0.8797,8e-05,14.08484]
[1780013988968,33.84,73701.65,0.0,0.8797,8e-05,14.08484]
[1780013988979,33.84,73698.59,0.0,0.87944,8e-05,14.10564]
[1780013994846,33.84,73683.87,0.0,0.87819,9e-05,14.2057]
[1780013995854,33.84,73675.63,0.0,0.87748,9e-05,14.26147]
[1780013996860,33.84,73690.35,0.0,0.87874,8e-05,14.16182]
[1780013997867,33.84,73687.08,0.0,0.87846,8e-05,14.18417]
[1780014000888,33.84,73692.15,0.0,0.87889,8e-05,14.14975]
[1780014002001,33.84,73698.7,0.0,0.87944,8e-05,14.1054]
[1780014003909,33.84,73700.07,0.0,0.87956,8e-05,14.0962]
[1780014008944,33.84,73704.91,0.0,0.87996,8e-05,14.0639]
[1780014009951,33.84,73708.88,0.0,0.88029,8e-05,14.03717]
[1780014011965,33.84,73707.98,0.0,0.88021,8e-05,14.04358]
[1780014017000,33.84,73710.19,0.0,0.88039,8e-05,14.02957]
[1780014022037,33.84,73712.17,0.0,0.88054,8e-05,14.01722]
[1780014022474,33.84,73712.17,0.0,0.88054,8e-05,14.01722]
[1780014023044,33.84,73715.34,0.0,0.8808,8e-05,13.99605]
[1780014024051,33.84,73719.27,0.0,0.88113,8e-05,13.96977]
[1780014024470,33.84,73719.27,0.0,0.88113,8e-05,13.96977]
[1780014030093,33.85,73719.85,0.0,0.88116,8e-05,13.96761]
[1780014035128,33.85,73719.45,0.0,0.88113,8e-05,13.96831]
[1780014041170,33.85,73718.92,0.0,0.88106,8e-05,13.97378]
[1780014045198,33.85,73726.34,0.0,0.88167,8e-05,13.92461]
[1780014046205,33.86,73729.28,0.0,0.88191,8e-05,13.90542]
[1780014047212,33.86,73724.62,0.0,0.88152,8e-05,13.93716]
[1780014048219,33.86,73719.42,0.0,0.88108,8e-05,13.9725]
[1780014052247,33.86,73715.38,0.0,0.88073,8e-05,14.00077]
[1780014056275,33.86,73720.57,0.0,0.88115,8e-05,13.96666]
[1780014062317,33.86,73720.25,0.0,0.88111,8e-05,13.97044]
[1780014063324,33.86,73717.01,0.0,0.88083,8e-05,13.99255]
[1780014064332,33.86,73714.02,0.0,0.88058,8e-05,14.01294]
[1780014069368,33.87,73711.62,0.0,0.88037,8e-05,14.0301]
[1780014070375,33.87,73698.35,0.0,0.87925,8e-05,14.11988]
[1780014071382,33.87,73695.54,0.0,0.87901,8e-05,14.13892]
[1780014076417,33.87,73695.35,0.0,0.87899,8e-05,14.14033]
[1780014079438,33.87,73698.55,0.0,0.87926,8e-05,14.11879]
[1780014080631,33.87,73698.55,0.0,0.87926,8e-05,14.11879]
[1780014081308,33.87,73698.55,0.0,0.87926,8e-05,14.11884]
[1780014083466,33.87,73694.68,0.0,0.87893,8e-05,14.14514]
[1780014084473,33.87,73686.45,0.0,0.87823,8e-05,14.20081]
[1780014085480,33.87,73682.85,0.0,0.87793,9e-05,14.22511]
[1780014086488,33.87,73679.68,0.0,0.87766,9e-05,14.24646]
[1780014089559,33.87,73676.82,0.0,0.87742,9e-05,14.26558]
[1780014092580,33.87,73669.68,0.0,0.87683,9e-05,14.31066]
[1780014094594,33.87,73664.6,0.0,0.8764,9e-05,14.34505]
[1780014098624,33.87,73680.59,0.0,0.87777,9e-05,14.23616]
[1780014099629,33.86,73694.82,0.0,0.87898,8e-05,14.13976]
[1780014100637,33.86,73697.89,0.0,0.87924,8e-05,14.11902]
[1780014103658,33.87,73701.55,0.0,0.87955,8e-05,14.09444]
[1780014104665,33.87,73706.27,0.0,0.87994,8e-05,14.06265]
[1780014108693,33.87,73703.4,0.0,0.87969,8e-05,14.08258]
[1780014113728,33.87,73706.19,0.0,0.87992,8e-05,14.06428]
[1780014118762,33.87,73708.45,0.0,0.8801,8e-05,14.04982]
[1780014123798,33.87,73709.68,0.0,0.88019,8e-05,14.04236]
[1780014125812,33.87,73715.59,0.0,0.88069,8e-05,14.00288]
[1780014127826,33.87,73718.35,0.0,0.88091,8e-05,13.98478]
[1780014129841,33.87,73721.61,0.0,0.88118,8e-05,13.96335]
[1780014130848,33.87,73726.08,0.0,0.88155,8e-05,13.93354]
[1780014132434,33.87,73724.76,0.0,0.88143,8e-05,13.94248]
[1780014132468,33.87,73724.76,0.0,0.88143,8e-05,13.94248]
[1780014133869,33.87,73731.3,0.0,0.88198,8e-05,13.89853]
[1780014134876,33.87,73737.21,0.0,0.88247,8e-05,13.85888]
[1780014135883,33.87,73739.7,0.0,0.88267,8e-05,13.84231]
[1780014143939,33.88,73740.05,0.0,0.88268,8e-05,13.84135]
[1780014148974,33.88,73739.99,0.0,0.88267,8e-05,13.84259]
[1780014151995,33.88,73743.57,0.0,0.88298,8e-05,13.81558]
[1780014154009,33.88,73750.1,0.0,0.88351,8e-05,13.77215]
[1780014157038,33.88,73752.96,0.0,0.88374,8e-05,13.75377]
[1780014161066,33.88,73750.2,0.0,0.8835,8e-05,13.7734]
[1780014166071,33.88,73750.89,0.0,0.88355,8e-05,13.76975]
[1780014171136,33.89,73752.13,0.0,0.88363,8e-05,13.76284]
[1780014174157,33.89,73756.26,0.0,0.88396,8e-05,13.73586]
[1780014175164,33.89,73759.92,0.0,0.88426,8e-05,13.71159]
[1780014180199,33.89,73759.61,0.0,0.88423,8e-05,13.71369]
[1780014185233,33.89,73758.2,0.0,0.88412,8e-05,13.7232]
[1780014189263,33.89,73752.93,0.0,0.88368,8e-05,13.75861]
[1780014191276,33.89,73746.07,0.0,0.88311,8e-05,13.80491]
[1780014193289,33.89,73743.37,0.0,0.88289,8e-05,13.82351]
[1780014197320,33.89,73745.86,0.0,0.88308,8e-05,13.8075]
[1780014198326,33.89,73748.42,0.0,0.88329,8e-05,13.7905]
[1780014199333,33.89,73745.34,0.0,0.88303,8e-05,13.81157]
[1780014204368,33.89,73748.51,0.0,0.88328,8e-05,13.79123]
[1780014209403,33.9,73750.58,0.0,0.88344,8e-05,13.77837]
[1780014214437,33.9,73755.46,0.0,0.88386,8e-05,13.74244]
[1780014215446,33.9,73757.94,0.0,0.88407,8e-05,13.72578]
[1780014220480,33.9,73755.25,0.0,0.88385,8e-05,13.74376]
[1780014225517,33.9,73755.9,0.0,0.8839,8e-05,13.73933]
[1780014228537,33.9,73753.44,0.0,0.8837,8e-05,13.75579]
[1780014231557,33.9,73748.14,0.0,0.88326,8e-05,13.79154]
[1780014236593,33.9,73749.66,0.0,0.88337,8e-05,13.78238]
[1780014239614,33.9,73746.82,0.0,0.88313,8e-05,13.80208]
[1780014240621,33.9,73749.62,0.0,0.88336,8e-05,13.78349]
[1780014242635,33.9,73746.65,0.0,0.88311,8e-05,13.80382]
[1780014244649,33.9,73749.56,0.0,0.88335,8e-05,13.78469]
[1780014246663,33.9,73744.14,0.0,0.88289,8e-05,13.82177]
[1780014251698,33.91,73748.66,0.0,0.88324,8e-05,13.79367]
[1780014256733,33.91,73747.68,0.0,0.88313,8e-05,13.80268]
[1780014261768,33.92,73746.78,0.0,0.88303,8e-05,13.81101]
[1780014262775,33.92,73738.57,0.0,0.88234,8e-05,13.86655]
[1780014264789,33.92,73741.21,0.0,0.88255,8e-05,13.84957]
[1780014265798,33.92,73746.31,0.0,0.88297,8e-05,13.81545]
[1780014270834,33.92,73747.67,0.0,0.88308,8e-05,13.80681]
[1780014275881,33.92,73747.95,0.0,0.88312,8e-05,13.80233]
[1780014280915,33.92,73747.74,0.0,0.88309,8e-05,13.80427]
[1780014285951,33.92,73747.26,0.0,0.88305,8e-05,13.80801]
[1780014290986,33.92,73746.46,0.0,0.88298,8e-05,13.81295]
[1780014294007,33.92,73743.32,0.0,0.88273,8e-05,13.83356]
[1780014299042,33.92,73745.88,0.0,0.88295,8e-05,13.81546]
[1780014304077,33.92,73747.04,0.0,0.88305,8e-05,13.80728]
[1780014309112,33.92,73748.03,0.0,0.88314,8e-05,13.79998]
[1780014315153,33.92,73748.1,0.0,0.88316,8e-05,13.79878]
[1780014320189,33.91,73751.51,0.0,0.88345,8e-05,13.77534]
[1780014321196,33.91,73758.58,0.0,0.88403,8e-05,13.72789]
[1780014323210,33.91,73752.78,0.0,0.88355,8e-05,13.76672]
[1780014324217,33.91,73749.42,0.0,0.88328,8e-05,13.78918]
[1780014329252,33.91,73756.02,0.0,0.88382,8e-05,13.74445]
[1780014334286,33.91,73756.85,0.0,0.88391,8e-05,13.73593]
[1780014339322,33.92,73756.73,0.0,0.88389,8e-05,13.73786]
[1780014342343,33.92,73759.95,0.0,0.88414,8e-05,13.71686]
[1780014347378,33.92,73760.61,0.0,0.8842,8e-05,13.71251]
[1780014351407,33.92,73757.18,0.0,0.88391,8e-05,13.7356]
[1780014354428,33.92,73759.57,0.0,0.88411,8e-05,13.71963]
[1780014360471,33.92,73759.21,0.0,0.88408,8e-05,13.72223]
[1780014365507,33.92,73757.93,0.0,0.88397,8e-05,13.73097]
[1780014370542,33.92,73758.98,0.0,0.88406,8e-05,13.72413]
[1780014375577,33.92,73759.28,0.0,0.88408,8e-05,13.72234]
[1780014377591,33.92,73755.28,0.0,0.88375,8e-05,13.74921]
[1780014382626,33.92,73754.21,0.0,0.88366,8e-05,13.75639]
[1780014387661,33.92,73756.08,0.0,0.88381,8e-05,13.7439]
[1780014392696,33.92,73755.85,0.0,0.88382,8e-05,13.74213]
[1780014393705,33.92,73759.62,0.0,0.88413,8e-05,13.71692]
[1780014394713,33.92,73763.07,0.0,0.88441,8e-05,13.6939]
[1780014399748,33.92,73763.44,0.0,0.88443,8e-05,13.6919]
[1780014401419,33.92,73763.44,0.0,0.88443,8e-05,13.6919]
[1780014401467,33.92,73763.4,0.0,0.88443,8e-05,13.69227]
[1780014401473,33.92,73763.4,0.0,0.88443,8e-05,13.69227]
[1780014401805,33.92,73763.4,0.0,0.88443,8e-05,13.69227]
[1780014401906,33.92,73759.59,0.0,0.88411,8e-05,13.71786]
[1780014403315,33.92,73759.59,0.0,0.88411,8e-05,13.71786]
[1780014403365,33.92,73756.13,0.0,0.88383,8e-05,13.74108]
[1780014403776,33.92,73751.14,0.0,0.88342,8e-05,13.77453]
[1780014404783,33.92,73745.45,0.0,0.88295,8e-05,13.81295]
[1780014406797,33.92,73740.57,0.0,0.88254,8e-05,13.84608]
[1780014408810,33.92,73737.74,0.0,0.8823,8e-05,13.86569]
[1780014411832,33.93,73729.55,0.0,0.8816,8e-05,13.92197]
[1780014416866,33.93,73727.88,0.0,0.88145,8e-05,13.9345]
[1780014422912,33.93,73719.8,0.0,0.88075,8e-05,13.9909]
[1780014425932,33.93,73717.08,0.0,0.88052,8e-05,14.00983]
[1780014431979,33.93,73716.54,0.0,0.88046,8e-05,14.01457]
[1780014437014,33.94,73716.47,0.0,0.88044,8e-05,14.01597]
[1780014438021,33.94,73704.32,0.0,0.87942,8e-05,14.09799]
[1780014439028,33.94,73702.79,0.0,0.87929,8e-05,14.10836]
[1780014444063,33.94,73702.23,0.0,0.87924,8e-05,14.11239]
[1780014449099,33.94,73699.0,0.0,0.87896,8e-05,14.13443]
[1780014455141,33.94,73699.16,0.0,0.879,8e-05,14.13008]
[1780014458162,33.94,73696.2,0.0,0.87875,8e-05,14.15012]
[1780014460176,33.94,73691.39,0.0,0.87834,8e-05,14.18259]
[1780014465212,33.94,73691.35,0.0,0.87834,8e-05,14.18272]
[1780014470247,33.94,73693.36,0.0,0.87851,8e-05,14.169]
[1780014473268,33.94,73688.61,0.0,0.87811,8e-05,14.201]
[1780014474275,33.94,73684.86,0.0,0.87779,9e-05,14.22627]
[1780014475282,33.94,73677.33,0.0,0.87715,9e-05,14.27707]
[1780014476289,33.94,73673.03,0.0,0.87679,9e-05,14.30597]
[1780014478303,33.94,73678.67,0.0,0.87727,9e-05,14.26737]
[1780014479310,33.94,73682.69,0.0,0.87762,9e-05,14.24002]
[1780014482331,33.93,73684.79,0.0,0.8778,9e-05,14.22543]
[1780014483341,33.93,73685.36,0.0,0.87785,9e-05,14.22146]
[1780014484348,33.93,73685.69,0.0,0.87788,9e-05,14.21912]
[1780014486367,33.93,73686.14,0.0,0.87792,8e-05,14.21586]
[1780014487374,33.93,73687.54,0.0,0.87804,8e-05,14.20629]
[1780014488386,33.93,73691.67,0.0,0.87839,8e-05,14.17831]
[1780014493420,33.93,73691.12,0.0,0.87835,8e-05,14.18186]
[1780014498455,33.93,73689.69,0.0,0.87823,8e-05,14.19127]
[1780014503490,33.93,73689.77,0.0,0.87824,8e-05,14.19053]
[1780014505504,33.93,73689.14,0.0,0.87819,8e-05,14.19471]
[1780014506511,33.93,73687.22,0.0,0.87802,8e-05,14.20765]
[1780014507518,33.93,73679.88,0.0,0.8774,9e-05,14.25722]
[1780014508525,33.93,73675.67,0.0,0.87704,9e-05,14.28563]
[1780014509532,33.93,73674.66,0.0,0.87696,9e-05,14.29233]
[1780014511546,33.93,73673.84,0.0,0.87692,9e-05,14.29406]
[1780014512553,33.93,73671.72,0.0,0.87674,9e-05,14.30821]
[1780014513560,33.93,73671.0,0.0,0.87668,9e-05,14.31288]
[1780014515574,33.93,73670.28,0.0,0.87662,9e-05,14.31731]
[1780014517588,33.93,73670.96,0.0,0.87669,9e-05,14.31224]
[1780014518595,33.93,73672.11,0.0,0.87679,9e-05,14.30422]
[1780014519602,33.93,73674.97,0.0,0.87703,9e-05,14.28463]
[1780014520609,33.93,73676.33,0.0,0.87715,9e-05,14.27521]
[1780014523630,33.93,73676.76,0.0,0.8772,9e-05,14.27175]
[1780014525644,33.93,73677.39,0.0,0.87725,9e-05,14.26713]
[1780014528665,33.92,73678.59,0.0,0.87736,9e-05,14.2585]
[1780014534707,33.92,73678.31,0.0,0.87735,9e-05,14.25921]
[1780014538735,33.92,73681.37,0.0,0.87762,9e-05,14.23781]
[1780014539742,33.92,73683.85,0.0,0.87784,9e-05,14.2209]
[1780014540749,33.92,73686.23,0.0,0.87804,8e-05,14.20469]
[1780014541756,33.92,73688.31,0.0,0.87822,8e-05,14.19053]
[1780014542763,33.92,73687.27,0.0,0.87813,8e-05,14.19748]
[1780014543770,33.92,73688.34,0.0,0.87822,8e-05,14.19016]
[1780014544777,33.92,73688.54,0.0,0.87824,8e-05,14.18873]
[1780014548805,33.92,73689.0,0.0,0.87828,8e-05,14.18533]
[1780014549812,33.92,73689.13,0.0,0.87829,8e-05,14.18439]
[1780014550819,33.92,73688.67,0.0,0.87826,8e-05,14.18745]
[1780014551826,33.92,73687.7,0.0,0.87817,8e-05,14.19394]
[1780014552833,33.92,73685.27,0.0,0.87797,9e-05,14.2103]
[1780014553840,33.92,73685.52,0.0,0.87799,8e-05,14.20852]
[1780014554847,33.92,73683.67,0.0,0.87784,9e-05,14.22095]
[1780014555854,33.92,73681.81,0.0,0.87768,9e-05,14.23343]
[1780014556860,33.92,73681.27,0.0,0.87763,9e-05,14.23697]
[1780014557868,33.92,73680.75,0.0,0.87759,9e-05,14.24037]
[1780014559882,33.92,73681.32,0.0,0.87764,9e-05,14.23626]
[1780014560889,33.92,73679.94,0.0,0.87753,9e-05,14.24546]
[1780014565924,33.92,73679.99,0.0,0.87754,9e-05,14.24438]
[1780014568945,33.92,73683.24,0.0,0.87782,9e-05,14.22197]
[1780014569952,33.92,73685.33,0.0,0.878,8e-05,14.20772]
[1780014572973,33.91,73685.1,0.0,0.87801,9e-05,14.20555]
[1780014573980,33.91,73684.85,0.0,0.87799,9e-05,14.20715]
[1780014575994,33.91,73685.23,0.0,0.87802,8e-05,14.2044]
[1780014577001,33.91,73685.6,0.0,0.87806,8e-05,14.20181]
[1780014579015,33.91,73686.47,0.0,0.87813,8e-05,14.19577]
[1780014581029,33.91,73683.81,0.0,0.87791,9e-05,14.2136]
[1780014583043,33.91,73684.32,0.0,0.87795,9e-05,14.20996]
[1780014584051,33.91,73684.04,0.0,0.87793,9e-05,14.21176]
[1780014586065,33.91,73684.61,0.0,0.87798,9e-05,14.20771]
[1780014587072,33.91,73685.2,0.0,0.87803,8e-05,14.20363]
[1780014591100,33.91,73685.6,0.0,0.87807,8e-05,14.20056]
[1780014596135,33.91,73685.56,0.0,0.87807,8e-05,14.20038]
[1780014598149,33.91,73685.15,0.0,0.87804,8e-05,14.20296]
[1780014599156,33.91,73684.26,0.0,0.87797,9e-05,14.20888]
[1780014600163,33.91,73684.52,0.0,0.87799,9e-05,14.20701]
[1780014601170,33.91,73686.13,0.0,0.87813,8e-05,14.19602]
[1780014602177,33.91,73686.59,0.0,0.87817,8e-05,14.19281]
[1780014603184,33.91,73685.82,0.0,0.8781,8e-05,14.19793]
[1780014604191,33.91,73684.84,0.0,0.87802,9e-05,14.20445]
[1780014607212,33.91,73683.55,0.0,0.87792,9e-05,14.21286]
[1780014608219,33.91,73682.57,0.0,0.87783,9e-05,14.21936]
[1780014609226,33.91,73681.78,0.0,0.87777,9e-05,14.22457]
[1780014610236,33.91,73684.12,0.0,0.87797,9e-05,14.20861]
[1780014611240,33.91,73687.25,0.0,0.87824,8e-05,14.18734]
[1780014612247,33.91,73687.62,0.0,0.87827,8e-05,14.18475]
[1780014616275,33.91,73688.01,0.0,0.87831,8e-05,14.18178]
[1780014618289,33.91,73688.5,0.0,0.87835,8e-05,14.17831]
[1780014619296,33.91,73689.02,0.0,0.87839,8e-05,14.17472]
[1780014620303,33.91,73689.09,0.0,0.8784,8e-05,14.17417]
[1780014621313,33.91,73689.22,0.0,0.87841,8e-05,14.17322]
[1780014624335,33.91,73689.26,0.0,0.87842,8e-05,14.17275]
[1780014628364,33.91,73689.06,0.0,0.87841,8e-05,14.17383]
[1780014629371,33.91,73686.05,0.0,0.87815,8e-05,14.19411]
[1780014630377,33.91,73686.63,0.0,0.8782,8e-05,14.1901]
[1780014631385,33.91,73687.14,0.0,0.87827,8e-05,14.18311]
[1780014633399,33.91,73686.71,0.0,0.87823,8e-05,14.18587]
[1780014634406,33.9,73685.85,0.0,0.87816,8e-05,14.1916]
[1780014635413,33.9,73684.6,0.0,0.87806,9e-05,14.19997]
[1780014636420,33.9,73684.93,0.0,0.87809,9e-05,14.19764]
[1780014637427,33.9,73687.63,0.0,0.87832,8e-05,14.1793]
[1780014638434,33.9,73689.81,0.0,0.8785,8e-05,14.16451]
[1780014639441,33.9,73689.53,0.0,0.87848,8e-05,14.16636]
[1780014640544,33.9,73688.87,0.0,0.87842,8e-05,14.17078]
[1780014642462,33.9,73689.03,0.0,0.87844,8e-05,14.1696]
[1780014643469,33.9,73690.19,0.0,0.87854,8e-05,14.16172]
[1780014646492,33.9,73692.9,0.0,0.87877,8e-05,14.14331]
[1780014647499,33.9,73708.09,0.0,0.88005,8e-05,14.04079]
[1780014648506,33.9,73709.6,0.0,0.88018,8e-05,14.03017]
[1780014653541,33.9,73711.1,0.0,0.88032,8e-05,14.01946]
[1780014658576,33.9,73708.43,0.0,0.8801,8e-05,14.03693]
[1780014659583,33.9,73700.74,0.0,0.87945,8e-05,14.08867]
[1780014661597,33.9,73697.41,0.0,0.87918,8e-05,14.11012]
[1780014662604,33.9,73694.02,0.0,0.8789,8e-05,14.13305]
[1780014667643,33.9,73685.67,0.0,0.87819,8e-05,14.18954]
[1780014668647,33.9,73679.86,0.0,0.87769,9e-05,14.22876]
[1780014670661,33.9,73680.33,0.0,0.87774,9e-05,14.22533]
[1780014671668,33.9,73681.7,0.0,0.87786,9e-05,14.21593]
[1780014672680,33.9,73679.36,0.0,0.87766,9e-05,14.23164]
[1780014673687,33.9,73676.6,0.0,0.87742,9e-05,14.25021]
[1780014674694,33.9,73676.09,0.0,0.87738,9e-05,14.25353]
[1780014675701,33.9,73675.51,0.0,0.87733,9e-05,14.2573]
[1780014676708,33.9,73674.34,0.0,0.87724,9e-05,14.26505]
[1780014677715,33.9,73673.71,0.0,0.87718,9e-05,14.26915]
[1780014678722,33.9,73672.87,0.0,0.87711,9e-05,14.27465]
[1780014679729,33.9,73671.87,0.0,0.87703,9e-05,14.28122]
[1780014682750,33.89,73671.13,0.0,0.87698,9e-05,14.28559]
[1780014683757,33.89,73665.49,0.0,0.8765,9e-05,14.32358]
[1780014684764,33.89,73666.36,0.0,0.87657,9e-05,14.31745]
[1780014685771,33.89,73668.07,0.0,0.87672,9e-05,14.30558]
[1780014687785,33.89,73667.21,0.0,0.87666,9e-05,14.31087]
[1780014689799,33.89,73668.13,0.0,0.87674,9e-05,14.30412]
[1780014690806,33.89,73670.35,0.0,0.87693,9e-05,14.28882]
[1780014692820,33.89,73673.75,0.0,0.87726,9e-05,14.26184]
[1780014693827,33.89,73678.69,0.0,0.87768,9e-05,14.22816]
[1780014694834,33.89,73678.21,0.0,0.87764,9e-05,14.23121]
[1780014695841,33.89,73677.26,0.0,0.87756,9e-05,14.23748]
[1780014700876,33.89,73677.95,0.0,0.87763,9e-05,14.23184]
[1780014703897,33.89,73677.51,0.0,0.8776,9e-05,14.23437]
[1780014704904,33.89,73675.92,0.0,0.87747,9e-05,14.24513]
[1780014706918,33.89,73674.92,0.0,0.87739,9e-05,14.25141]
[1780014708932,33.89,73676.34,0.0,0.87751,9e-05,14.24144]
[1780014709939,33.88,73675.82,0.0,0.87747,9e-05,14.2448]
[1780014712960,33.88,73674.96,0.0,0.8774,9e-05,14.25011]
[1780014713967,33.88,73675.42,0.0,0.87744,9e-05,14.24682]
[1780014715981,33.88,73674.92,0.0,0.87741,9e-05,14.24987]
[1780014721021,33.88,73674.83,0.0,0.87741,9e-05,14.24961]
[1780014722028,33.88,73675.75,0.0,0.87749,9e-05,14.24321]
[1780014723035,33.88,73676.69,0.0,0.87757,9e-05,14.23668]
[1780014724042,33.88,73677.67,0.0,0.87766,9e-05,14.22989]
[1780014725049,33.88,73678.69,0.0,0.87775,9e-05,14.22284]
[1780014726056,33.88,73678.06,0.0,0.87769,9e-05,14.22697]
[1780014727063,33.88,73677.3,0.0,0.87763,9e-05,14.23197]
[1780014730084,33.88,73674.43,0.0,0.87739,9e-05,14.25097]
[1780014735122,33.88,73672.42,0.0,0.87723,9e-05,14.26373]
[1780014736128,33.88,73668.93,0.0,0.87693,9e-05,14.28719]
[1780014737136,33.88,73664.39,0.0,0.87655,9e-05,14.31775]
[1780014742171,33.87,73664.55,0.0,0.87658,9e-05,14.31535]
[1780014744185,33.87,73663.78,0.0,0.87652,9e-05,14.32007]
[1780014746198,33.87,73664.52,0.0,0.87659,9e-05,14.31454]
[1780014751234,33.87,73665.11,0.0,0.87668,9e-05,14.30586]
[1780014756268,33.87,73665.1,0.0,0.87669,9e-05,14.30473]
[1780014761304,33.87,73668.19,0.0,0.87697,9e-05,14.28263]
[1780014762311,33.87,73675.24,0.0,0.87757,9e-05,14.23467]
[1780014764324,33.87,73673.99,0.0,0.87747,9e-05,14.24289]
[1780014769360,33.86,73674.1,0.0,0.87749,9e-05,14.24146]
[1780014771374,33.86,73673.51,0.0,0.87744,9e-05,14.24518]
[1780014776409,33.86,73673.15,0.0,0.87742,9e-05,14.24689]
[1780014777416,33.86,73673.7,0.0,0.87747,9e-05,14.24301]
[1780014780437,33.86,73677.72,0.0,0.87782,9e-05,14.21534]
[1780014781444,33.86,73681.66,0.0,0.87815,9e-05,14.18855]
[1780014782450,33.86,73682.29,0.0,0.87821,9e-05,14.18422]
[1780014783462,33.86,73681.93,0.0,0.87818,9e-05,14.1866]
[1780014784468,33.86,73682.42,0.0,0.87822,9e-05,14.18321]
[1780014785476,33.86,73681.99,0.0,0.87818,9e-05,14.18607]
[1780014788496,33.86,73682.29,0.0,0.87821,9e-05,14.18385]
[1780014789503,33.86,73683.62,0.0,0.87833,9e-05,14.1748]
[1780014790510,33.86,73682.6,0.0,0.87824,9e-05,14.18165]
[1780014797559,33.86,73682.37,0.0,0.87823,9e-05,14.18284]
[1780014798566,33.86,73671.89,0.0,0.87733,9e-05,14.25377]
[1780014799573,33.86,73672.44,0.0,0.87738,9e-05,14.24988]
[1780014801587,33.86,73671.6,0.0,0.87731,9e-05,14.25528]
[1780014805615,33.86,73670.59,0.0,0.87723,9e-05,14.26154]
[1780014810650,33.86,73672.86,0.0,0.87744,9e-05,14.24536]
[1780014811657,33.86,73675.94,0.0,0.87773,9e-05,14.2209]
[1780014814678,33.85,73676.95,0.0,0.87782,9e-05,14.21378]
[1780014819713,33.85,73676.18,0.0,0.87776,9e-05,14.21859]
[1780014822734,33.85,73677.34,0.0,0.87786,9e-05,14.21048]
[1780014827769,33.85,73677.41,0.0,0.87787,9e-05,14.20965]
[1780014828777,33.85,73682.98,0.0,0.87834,9e-05,14.17186]
[1780014830791,33.85,73683.28,0.0,0.87837,9e-05,14.1698]
[1780014832805,33.85,73683.76,0.0,0.87841,9e-05,14.16653]
[1780014835827,33.85,73682.61,0.0,0.87831,9e-05,14.17427]
[1780014836835,33.85,73681.93,0.0,0.87825,9e-05,14.17886]
[1780014838849,33.85,73681.45,0.0,0.87821,9e-05,14.18205]
[1780014840863,33.85,73678.34,0.0,0.87795,9e-05,14.20303]
[1780014846906,33.85,73678.67,0.0,0.87798,9e-05,14.2004]
[1780014847913,33.85,73677.35,0.0,0.87787,9e-05,14.20927]
[1780014851941,33.85,73674.1,0.0,0.8776,9e-05,14.23096]
[1780014852948,33.85,73671.5,0.0,0.87738,9e-05,14.24849]
[1780014858927,33.85,73671.13,0.0,0.87735,9e-05,14.25045]
[1780014858990,33.85,73660.89,0.0,0.87648,9e-05,14.31962]
[1780014859997,33.85,73659.02,0.0,0.87632,9e-05,14.33217]
[1780014862475,33.85,73659.02,0.0,0.87632,9e-05,14.33217]
[1780014862576,33.85,73657.78,0.0,0.87622,9e-05,14.33983]
[1780014865937,33.85,73658.34,0.0,0.87627,9e-05,14.33575]
[1780014865969,33.85,73658.04,0.0,0.87625,9e-05,14.33751]
[1780014866159,33.85,73658.04,0.0,0.87625,9e-05,14.33751]
[1780014866222,33.85,73658.04,0.0,0.87625,9e-05,14.33751]
[1780014866468,33.85,73658.04,0.0,0.87625,9e-05,14.33751]
[1780014868053,33.84,73661.16,0.0,0.87653,9e-05,14.31524]
[1780014871876,33.84,73661.21,0.0,0.87654,9e-05,14.3144]
[1780014871928,33.84,73661.21,0.0,0.87654,9e-05,14.3144]
[1780014871969,33.84,73660.96,0.0,0.87655,9e-05,14.3124]
[1780014877117,33.84,73663.18,0.0,0.87676,9e-05,14.29598]
[1780014882151,33.84,73663.07,0.0,0.87676,9e-05,14.29564]
[1780014887187,33.84,73663.22,0.0,0.87679,9e-05,14.29351]
[1780014888896,33.84,73663.22,0.0,0.87679,9e-05,14.29351]
[1780014888949,33.84,73663.22,0.0,0.87679,9e-05,14.29351]
[1780014888969,33.84,73663.22,0.0,0.87679,9e-05,14.29351]
[1780014894236,33.83,73664.51,0.0,0.87691,9e-05,14.28335]
[1780014897702,33.83,73664.71,0.0,0.87694,9e-05,14.2816]
[1780014897723,33.83,73664.71,0.0,0.87694,9e-05,14.2816]
[1780014897754,33.83,73664.71,0.0,0.87694,9e-05,14.2816]
[1780014897807,33.83,73664.71,0.0,0.87694,9e-05,14.2816]
[1780014897966,33.83,73664.71,0.0,0.87694,9e-05,14.2816]
[1780014903300,33.83,73665.09,0.0,0.87699,9e-05,14.27771]
[1780014904579,33.83,73665.09,0.0,0.87699,9e-05,14.27771]
[1780014904631,33.83,73665.09,0.0,0.87699,9e-05,14.27771]
[1780014904720,33.83,73665.09,0.0,0.87699,9e-05,14.27771]
[1780014910787,33.83,73663.62,0.0,0.87687,9e-05,14.28649]
[1780014910834,33.83,73663.62,0.0,0.87687,9e-05,14.28649]
[1780014910967,33.83,73663.62,0.0,0.87687,9e-05,14.28649]
[1780014916390,33.83,73664.6,0.0,0.87697,9e-05,14.27846]
[1780014921645,33.83,73665.34,0.0,0.87705,9e-05,14.2727]
[1780014921697,33.83,73665.34,0.0,0.87705,9e-05,14.2727]
[1780014921724,33.83,73665.34,0.0,0.87705,9e-05,14.2727]
[1780014922432,33.82,73670.38,0.0,0.87748,9e-05,14.23815]
[1780014923443,33.82,73675.16,0.0,0.87789,9e-05,14.20561]
[1780014924448,33.82,73677.98,0.0,0.87813,9e-05,14.18642]
[1780014928476,33.82,73690.04,0.0,0.87916,8e-05,14.10456]
[1780014929483,33.82,73699.21,0.0,0.87994,8e-05,14.04233]
[1780014930490,33.82,73700.43,0.0,0.88004,8e-05,14.03396]
[1780014935526,33.82,73701.25,0.0,0.88014,8e-05,14.02448]
[1780014938941,33.82,73701.25,0.0,0.88014,8e-05,14.02448]
[1780014938973,33.82,73701.25,0.0,0.88014,8e-05,14.02448]
[1780014939007,33.82,73701.25,0.0,0.88014,8e-05,14.02448]
[1780014939542,33.82,73701.04,0.0,0.88013,8e-05,14.02563]
[1780014939719,33.82,73701.04,0.0,0.88013,8e-05,14.02563]
[1780014945301,33.82,73700.66,0.0,0.8801,8e-05,14.02768]
[1780014945353,33.82,73700.66,0.0,0.8801,8e-05,14.02768]
[1780014945473,33.82,73700.66,0.0,0.8801,8e-05,14.02768]
[1780014951637,33.82,73700.34,0.0,0.88008,8e-05,14.02918]
[1780014956673,33.82,73700.41,0.0,0.8801,8e-05,14.02821]
[1780014959694,33.82,73691.22,0.0,0.87932,8e-05,14.09005]
[1780014960702,33.82,73691.73,0.0,0.87937,8e-05,14.0867]
[1780014961227,33.82,73691.73,0.0,0.87937,8e-05,14.0867]
[1780014961283,33.82,73691.73,0.0,0.87937,8e-05,14.0867]
[1780014961472,33.82,73691.73,0.0,0.87937,8e-05,14.0867]
[1780014962716,33.82,73695.22,0.0,0.87966,8e-05,14.06329]
[1780014967751,33.82,73695.58,0.0,0.87968,8e-05,14.06155]
[1780014972786,33.82,73697.87,0.0,0.87986,8e-05,14.04678]
[1780014975050,33.82,73699.34,0.0,0.87999,8e-05,14.03701]
[1780014975102,33.82,73699.34,0.0,0.87998,8e-05,14.03719]
[1780014975222,33.82,73699.34,0.0,0.87998,8e-05,14.03719]
[1780014980844,33.82,73699.45,0.0,0.87998,8e-05,14.03723]
[1780014985879,33.82,73699.4,0.0,0.87999,8e-05,14.037]
[1780014988213,33.82,73698.8,0.0,0.87994,8e-05,14.04083]
[1780014988265,33.82,73698.8,0.0,0.87994,8e-05,14.04083]
[1780014988473,33.82,73698.8,0.0,0.87994,8e-05,14.04083]
[1780014991921,33.82,73695.23,0.0,0.87967,8e-05,14.06103]
[1780014993661,33.82,73696.45,0.0,0.87977,8e-05,14.05263]
[1780014993713,33.82,73696.45,0.0,0.87977,8e-05,14.05263]
[1780014993968,33.82,73696.45,0.0,0.87977,8e-05,14.05263]
[1780014999977,33.82,73696.31,0.0,0.87977,8e-05,14.05264]
[1780015001207,33.82,73695.43,0.0,0.8797,8e-05,14.05845]
[1780015001220,33.82,73695.43,0.0,0.8797,8e-05,14.05845]
[1780015001259,33.82,73695.43,0.0,0.8797,8e-05,14.05845]
[1780015001626,33.82,73695.43,0.0,0.8797,8e-05,14.05845]
[1780015001719,33.82,73695.43,0.0,0.8797,8e-05,14.05845]
[1780015008039,33.82,73691.89,0.0,0.87941,8e-05,14.08137]
[1780015009046,33.82,73687.29,0.0,0.87902,8e-05,14.11233]
[1780015009403,33.82,73687.29,0.0,0.87902,8e-05,14.11233]
[1780015009455,33.82,73687.29,0.0,0.87902,8e-05,14.11233]
[1780015009470,33.82,73687.29,0.0,0.87902,8e-05,14.11233]
[1780015014337,33.82,73688.89,0.0,0.87917,8e-05,14.10074]
[1780015014389,33.82,73688.89,0.0,0.87917,8e-05,14.10074]
[1780015014472,33.82,73688.89,0.0,0.87917,8e-05,14.10074]
[1780015022138,33.82,73691.29,0.0,0.87936,8e-05,14.08534]
[1780015024129,33.82,73693.71,0.0,0.87957,8e-05,14.06908]
[1780015024181,33.82,73693.71,0.0,0.87957,8e-05,14.06908]
[1780015024219,33.82,73693.71,0.0,0.87957,8e-05,14.06908]
[1780015027174,33.82,73690.03,0.0,0.87925,8e-05,14.0945]
[1780015031033,33.82,73690.23,0.0,0.87926,8e-05,14.09326]
[1780015031043,33.82,73690.23,0.0,0.87926,8e-05,14.09326]
[1780015031221,33.82,73689.73,0.0,0.87922,8e-05,14.09685]
[1780015037766,33.82,73688.97,0.0,0.87915,8e-05,14.10272]
[1780015037818,33.82,73688.97,0.0,0.87915,8e-05,14.10272]
[1780015037967,33.82,73688.97,0.0,0.87915,8e-05,14.10272]
[1780015038689,33.82,73688.88,0.0,0.87914,8e-05,14.10342]
[1780015038720,33.82,73688.88,0.0,0.87914,8e-05,14.10342]
[1780015041277,33.82,73692.22,0.0,0.87942,8e-05,14.0812]
[1780015046312,33.82,73692.74,0.0,0.87945,8e-05,14.0783]
[1780015050365,33.82,73703.77,0.0,0.88038,8e-05,14.00412]
[1780015051368,33.82,73717.19,0.0,0.88153,8e-05,13.90959]
[1780015052375,33.82,73722.4,0.0,0.88197,8e-05,13.87457]
[1780015054391,33.82,73719.67,0.0,0.88173,8e-05,13.89324]
[1780015055614,33.82,73719.67,0.0,0.88173,8e-05,13.89324]
[1780015055666,33.82,73719.67,0.0,0.88173,8e-05,13.89324]
[1780015055723,33.82,73719.67,0.0,0.88173,8e-05,13.89324]
[1780015056403,33.82,73713.58,0.0,0.88122,8e-05,13.93454]
[1780015057410,33.82,73709.22,0.0,0.88086,8e-05,13.96372]
[1780015062446,33.82,73706.19,0.0,0.88062,8e-05,13.98268]
[1780015063904,33.82,73706.19,0.0,0.88062,8e-05,13.98268]
[1780015063962,33.82,73706.19,0.0,0.88062,8e-05,13.98268]
[1780015063973,33.82,73706.19,0.0,0.88062,8e-05,13.98268]
[1780015070503,33.82,73704.88,0.0,0.88052,8e-05,13.99144]
[1780015075537,33.82,73704.85,0.0,0.88052,8e-05,13.99134]
[1780015076294,33.82,73704.85,0.0,0.88052,8e-05,13.99134]
[1780015076346,33.82,73704.85,0.0,0.88052,8e-05,13.99134]
[1780015076470,33.82,73704.85,0.0,0.88052,8e-05,13.99134]
[1780015078561,33.82,73700.86,0.0,0.88018,8e-05,14.01809]
[1780015082996,33.82,73700.3,0.0,0.88014,8e-05,14.02154]
[1780015083152,33.82,73700.3,0.0,0.88014,8e-05,14.02154]
[1780015083219,33.82,73702.1,0.0,0.88029,8e-05,14.00926]
[1780015088631,33.82,73702.78,0.0,0.88036,8e-05,14.00413]
[1780015093666,33.82,73703.78,0.0,0.88045,8e-05,13.99698]
[1780015094307,33.82,73703.78,0.0,0.88045,8e-05,13.99698]
[1780015094387,33.82,73703.78,0.0,0.88045,8e-05,13.99698]
[1780015094469,33.82,73703.78,0.0,0.88045,8e-05,13.99698]
[1780015100293,33.82,73703.84,0.0,0.88045,8e-05,13.99627]
[1780015100346,33.82,73703.84,0.0,0.88045,8e-05,13.99627]
[1780015100715,33.82,73709.39,0.0,0.88093,8e-05,13.95843]
[1780015101723,33.81,73718.68,0.0,0.88171,8e-05,13.89551]
[1780015102470,33.81,73718.68,0.0,0.88171,8e-05,13.89551]
[1780015102729,33.81,73726.17,0.0,0.88233,8e-05,13.84487]
[1780015104743,33.81,73727.16,0.0,0.88242,8e-05,13.83807]
[1780015109996,33.81,73729.57,0.0,0.88262,8e-05,13.82165]
[1780015110048,33.81,73729.57,0.0,0.88262,8e-05,13.82165]
[1780015114816,33.81,73733.76,0.0,0.88299,8e-05,13.78994]
[1780015117839,33.81,73739.98,0.0,0.8835,8e-05,13.7482]
[1780015122874,33.81,73743.83,0.0,0.88381,8e-05,13.72281]
[1780015125895,33.82,73748.07,0.0,0.88416,8e-05,13.69474]
[1780015126902,33.82,73751.27,0.0,0.88442,8e-05,13.67342]
[1780015128916,33.82,73754.98,0.0,0.88472,8e-05,13.64888]
[1780015131877,33.82,73755.21,0.0,0.88473,8e-05,13.64777]
[1780015132467,33.82,73753.38,0.0,0.88458,8e-05,13.66028]
[1780015135965,33.82,73750.41,0.0,0.88433,8e-05,13.68105]
[1780015136972,33.82,73744.91,0.0,0.88387,8e-05,13.71816]
[1780015142007,33.82,73737.44,0.0,0.88325,8e-05,13.76893]
[1780015145984,33.82,73735.38,0.0,0.88308,8e-05,13.78292]
[1780015146040,33.82,73730.03,0.0,0.88263,8e-05,13.81896]
[1780015146473,33.82,73730.03,0.0,0.88263,8e-05,13.81896]
[1780015152081,33.82,73729.61,0.0,0.8826,8e-05,13.82166]
[1780015154095,33.82,73732.08,0.0,0.88281,8e-05,13.80501]
[1780015155102,33.82,73737.71,0.0,0.88327,8e-05,13.76714]
[1780015156109,33.82,73740.74,0.0,0.88352,8e-05,13.74684]
[1780015161144,33.82,73741.48,0.0,0.88358,8e-05,13.74233]
[1780015166179,33.82,73740.85,0.0,0.88352,8e-05,13.74702]
[1780015173228,33.82,73740.92,0.0,0.88354,8e-05,13.74373]
[1780015177257,33.82,73744.98,0.0,0.88387,8e-05,13.71685]
[1780015178264,33.82,73747.48,0.0,0.88407,8e-05,13.70018]
[1780015183299,33.83,73750.13,0.0,0.88428,8e-05,13.68321]
[1780015188334,33.83,73751.19,0.0,0.88436,8e-05,13.67703]
[1780015191355,33.83,73748.81,0.0,0.88416,8e-05,13.69354]
[1780015196390,33.83,73747.5,0.0,0.88404,8e-05,13.70311]
[1780015200418,33.83,73744.22,0.0,0.88376,8e-05,13.72568]
[1780015202432,33.83,73740.77,0.0,0.88348,8e-05,13.74918]
[1780015207467,33.83,73741.59,0.0,0.88354,8e-05,13.74405]
[1780015212502,33.83,73741.5,0.0,0.88353,8e-05,13.74506]
[1780015217539,33.83,73730.22,0.0,0.88259,8e-05,13.82124]
[1780015219553,33.83,73730.74,0.0,0.88263,8e-05,13.8178]
[1780015223581,33.83,73721.5,0.0,0.88186,8e-05,13.87991]
[1780015224588,33.83,73715.66,0.0,0.88138,8e-05,13.91916]
[1780015226603,33.83,73713.29,0.0,0.88118,8e-05,13.93479]
[1780015232013,33.83,73713.63,0.0,0.88121,8e-05,13.93295]
[1780015234660,33.83,73716.85,0.0,0.88149,8e-05,13.90824]
[1780015236674,33.83,73720.77,0.0,0.88182,8e-05,13.88179]
[1780015238688,33.83,73724.85,0.0,0.88216,8e-05,13.85436]
[1780015243724,33.83,73725.45,0.0,0.88222,8e-05,13.84987]
[1780015245738,33.83,73722.53,0.0,0.88198,8e-05,13.86934]
[1780015247753,33.83,73726.5,0.0,0.88231,8e-05,13.84236]
[1780015252788,33.83,73726.05,0.0,0.88228,8e-05,13.84493]
[1780015258830,33.83,73726.27,0.0,0.8823,8e-05,13.84299]
[1780015263865,33.83,73725.4,0.0,0.88223,8e-05,13.84858]
[1780015267893,33.83,73722.75,0.0,0.88201,8e-05,13.86621]
[1780015272928,33.83,73723.16,0.0,0.88205,8e-05,13.86314]
[1780015277962,33.83,73724.94,0.0,0.8822,8e-05,13.8509]
[1780015282998,33.83,73722.65,0.0,0.88201,8e-05,13.86616]
[1780015288035,33.83,73722.45,0.0,0.882,8e-05,13.86723]
[1780015293070,33.83,73722.69,0.0,0.88205,8e-05,13.86199]
[1780015298105,33.83,73722.93,0.0,0.88207,8e-05,13.86022]
[1780015302133,33.83,73718.45,0.0,0.8817,8e-05,13.8903]
[1780015303140,33.83,73714.92,0.0,0.8814,8e-05,13.91403]
[1780015308175,33.83,73715.41,0.0,0.88145,8e-05,13.9102]
[1780015313209,33.83,73715.65,0.0,0.88148,8e-05,13.90802]
[1780015318245,33.82,73709.48,0.0,0.88097,8e-05,13.94903]
[1780015322273,33.82,73712.23,0.0,0.88121,8e-05,13.92971]
[1780015323279,33.82,73716.64,0.0,0.88158,8e-05,13.8998]
[1780015325294,33.82,73713.86,0.0,0.88135,8e-05,13.91828]
[1780015327308,33.82,73716.58,0.0,0.88158,8e-05,13.89962]
[1780015332343,33.82,73716.35,0.0,0.88157,8e-05,13.90049]
[1780015337378,33.82,73715.32,0.0,0.88149,8e-05,13.90672]
[1780015342413,33.82,73713.97,0.0,0.88139,8e-05,13.91499]
[1780015347447,33.82,73714.28,0.0,0.88143,8e-05,13.91201]
[1780015352483,33.81,73714.49,0.0,0.88148,8e-05,13.90622]
[1780015357525,33.81,73717.3,0.0,0.88172,8e-05,13.88636]
[1780015362560,33.81,73717.05,0.0,0.88171,8e-05,13.88727]
[1780015370616,33.81,73717.52,0.0,0.88177,8e-05,13.88268]
[1780015376658,33.81,73717.48,0.0,0.88178,8e-05,13.882]
[1780015381693,33.81,73717.4,0.0,0.88178,8e-05,13.88173]
[1780015386728,33.8,73711.12,0.0,0.88127,8e-05,13.92326]
[1780015387735,33.8,73706.37,0.0,0.88087,8e-05,13.95511]
[1780015388742,33.8,73701.34,0.0,0.88045,8e-05,13.98882]
[1780015393778,33.8,73699.63,0.0,0.88033,8e-05,13.99877]
[1780015394785,33.8,73695.72,0.0,0.88,8e-05,14.02489]
[1780015399821,33.8,73694.01,0.0,0.87987,8e-05,14.03524]
[1780015403849,33.8,73702.39,0.0,0.88058,8e-05,13.97831]
[1780015405870,33.8,73693.78,0.0,0.87986,8e-05,14.03625]
[1780015410905,33.8,73695.49,0.0,0.88001,8e-05,14.02441]
[1780015413926,33.8,73700.07,0.0,0.88042,8e-05,13.98988]
[1780015414933,33.8,73703.26,0.0,0.88068,8e-05,13.96833]
[1780015419968,33.8,73703.55,0.0,0.88071,8e-05,13.96597]
[1780015425008,33.79,73703.83,0.0,0.88075,8e-05,13.96339]
[1780015430043,33.79,73705.05,0.0,0.88085,8e-05,13.95478]
[1780015435079,33.79,73705.34,0.0,0.88089,8e-05,13.95193]
[1780015440115,33.79,73704.97,0.0,0.88087,8e-05,13.95324]
[1780015446158,33.79,73705.1,0.0,0.8809,8e-05,13.95099]
[1780015450186,33.79,73702.48,0.0,0.88069,8e-05,13.96779]
[1780015455221,33.78,73703.13,0.0,0.88076,8e-05,13.96216]
[1780015460256,33.78,73703.92,0.0,0.88084,8e-05,13.95563]
[1780015464284,33.78,73703.22,0.0,0.88079,8e-05,13.95941]
[1780015469319,33.78,73702.83,0.0,0.88077,8e-05,13.96084]
[1780015474354,33.78,73702.93,0.0,0.8808,8e-05,13.95703]
[1780015479389,33.78,73703.6,0.0,0.88087,8e-05,13.95163]
[1780015484424,33.77,73704.01,0.0,0.88092,8e-05,13.94771]
[1780015485431,33.77,73708.62,0.0,0.88131,8e-05,13.91634]
[1780015486438,33.77,73712.31,0.0,0.88162,8e-05,13.89123]
[1780015487445,33.77,73715.68,0.0,0.8819,8e-05,13.86834]
[1780015492480,33.77,73715.45,0.0,0.88189,8e-05,13.86933]
[1780015494504,33.77,73736.26,0.0,0.88362,8e-05,13.72885]
[1780015495505,33.77,73755.53,0.0,0.88521,8e-05,13.59943]
[1780015495769,33.77,73755.53,0.0,0.88521,8e-05,13.59943]
[1780015496111,33.77,73755.53,0.0,0.88521,8e-05,13.59943]
[1780015496512,33.77,73754.67,0.0,0.88513,8e-05,13.60544]
[1780015498219,33.77,73754.97,0.0,0.88515,8e-05,13.60366]
[1780015502560,33.77,73744.83,0.0,0.88431,8e-05,13.67296]
[1780015504574,33.77,73744.46,0.0,0.88428,8e-05,13.67552]
[1780015507595,33.78,73739.8,0.0,0.88389,8e-05,13.70726]
[1780015513080,33.78,73738.91,0.0,0.88381,8e-05,13.71363]
[1780015513088,33.78,73738.91,0.0,0.88381,8e-05,13.71363]
[1780015513218,33.78,73738.91,0.0,0.88381,8e-05,13.71363]
[1780015519401,33.78,73737.43,0.0,0.88368,8e-05,13.72403]
[1780015519453,33.78,73737.43,0.0,0.88368,8e-05,13.72403]
[1780015519467,33.78,73737.43,0.0,0.88368,8e-05,13.72403]
[1780015519502,33.78,73737.47,0.0,0.88368,8e-05,13.7239]
[1780015521164,33.78,73737.56,0.0,0.88369,8e-05,13.7233]
[1780015521280,33.78,73723.38,0.0,0.88251,8e-05,13.81895]
[1780015521695,33.78,73711.62,0.0,0.88153,8e-05,13.8983]
[1780015522702,33.78,73712.39,0.0,0.8816,8e-05,13.89325]
[1780015524558,33.78,73712.39,0.0,0.8816,8e-05,13.89325]
[1780015524590,33.78,73712.48,0.0,0.8816,8e-05,13.89303]
[1780015528051,33.78,73712.48,0.0,0.88159,8e-05,13.89338]
[1780015528103,33.78,73712.48,0.0,0.88159,8e-05,13.89338]
[1780015528218,33.78,73712.48,0.0,0.88159,8e-05,13.89338]
[1780015528387,33.78,73712.48,0.0,0.88159,8e-05,13.89338]
[1780015528438,33.78,73712.48,0.0,0.88159,8e-05,13.89338]
[1780015528470,33.78,73712.48,0.0,0.88159,8e-05,13.89338]
[1780015528570,33.78,73712.08,0.0,0.88155,8e-05,13.89711]
[1780015534787,33.79,73710.86,0.0,0.88144,8e-05,13.90414]
[1780015535796,33.79,73704.99,0.0,0.88095,8e-05,13.94379]
[1780015540831,33.79,73704.87,0.0,0.88094,8e-05,13.94482]
[1780015543852,33.79,73700.04,0.0,0.88053,8e-05,13.97749]
[1780015548887,33.79,73695.92,0.0,0.88018,8e-05,14.00564]
[1780015549894,33.79,73690.46,0.0,0.87972,8e-05,14.04274]
[1780015553878,33.79,73688.62,0.0,0.87956,8e-05,14.05547]
[1780015553897,33.79,73688.62,0.0,0.87956,8e-05,14.05547]
[1780015553968,33.79,73688.62,0.0,0.87956,8e-05,14.05547]
[1780015554658,33.79,73688.62,0.0,0.87956,8e-05,14.05547]
[1780015554710,33.79,73688.62,0.0,0.87956,8e-05,14.05547]
[1780015554720,33.79,73688.2,0.0,0.87952,8e-05,14.0584]
[1780015554929,33.79,73688.42,0.0,0.87954,8e-05,14.05699]
[1780015559963,33.79,73691.01,0.0,0.87975,8e-05,14.03993]
[1780015561978,33.79,73695.9,0.0,0.88016,8e-05,14.00708]
[1780015563883,33.79,73695.8,0.0,0.88015,8e-05,14.00793]
[1780015563926,33.79,73695.8,0.0,0.88015,8e-05,14.00793]
[1780015563967,33.79,73695.8,0.0,0.88015,8e-05,14.00793]
[1780015564970,33.79,73695.92,0.0,0.88016,8e-05,14.00728]
[1780015565019,33.79,73695.92,0.0,0.88016,8e-05,14.00728]
[1780015565220,33.79,73695.92,0.0,0.88016,8e-05,14.00728]
[1780015565321,33.79,73696.15,0.0,0.88018,8e-05,14.0059]
[1780015570923,33.79,73693.78,0.0,0.87998,8e-05,14.02167]
[1780015570974,33.79,73693.78,0.0,0.87998,8e-05,14.02167]
[1780015571219,33.79,73693.78,0.0,0.87998,8e-05,14.02167]
[1780015575392,33.79,73689.57,0.0,0.87963,8e-05,14.04989]
[1780015575459,33.79,73689.57,0.0,0.87963,8e-05,14.04989]
[1780015575476,33.79,73689.57,0.0,0.87963,8e-05,14.04989]
[1780015575556,33.79,73688.94,0.0,0.87958,8e-05,14.05405]
[1780015576792,33.79,73685.8,0.0,0.87931,8e-05,14.0752]
[1780015576838,33.79,73685.8,0.0,0.87931,8e-05,14.0752]
[1780015576973,33.79,73685.8,0.0,0.87931,8e-05,14.0752]
[1780015582178,33.79,73685.4,0.0,0.87929,8e-05,14.07723]
[1780015582219,33.79,73685.4,0.0,0.87929,8e-05,14.07723]
[1780015582230,33.79,73685.4,0.0,0.87929,8e-05,14.07723]
[1780015582386,33.79,73685.4,0.0,0.87929,8e-05,14.07723]
[1780015582470,33.79,73685.4,0.0,0.87929,8e-05,14.07723]
[1780015582570,33.79,73684.89,0.0,0.87924,8e-05,14.08076]
[1780015586925,33.79,73680.83,0.0,0.8789,9e-05,14.10835]
[1780015586966,33.79,73680.83,0.0,0.8789,9e-05,14.10835]
[1780015586974,33.79,73680.83,0.0,0.8789,9e-05,14.10835]
[1780015590718,33.79,73679.3,0.0,0.87877,9e-05,14.11818]
[1780015593835,33.79,73672.41,0.0,0.87822,9e-05,14.16092]
[1780015593887,33.79,73672.41,0.0,0.87822,9e-05,14.16092]
[1780015593971,33.79,73672.41,0.0,0.87822,9e-05,14.16092]
[1780015594719,33.79,73672.41,0.0,0.87822,9e-05,14.16092]
[1780015594073,33.78,73672.41,0.0,0.87822,9e-05,14.16066]
[1780015599245,33.78,73669.62,0.0,0.87799,9e-05,14.17863]
[1780015604279,33.78,73669.55,0.0,0.87799,9e-05,14.17866]
[1780015609314,33.78,73673.29,0.0,0.87832,9e-05,14.15238]
[1780015610321,33.78,73679.22,0.0,0.87883,9e-05,14.11189]
[1780015611328,33.78,73685.46,0.0,0.87936,8e-05,14.06939]
[1780015612188,33.78,73685.46,0.0,0.87936,8e-05,14.06939]
[1780015612219,33.78,73685.46,0.0,0.87936,8e-05,14.06939]
[1780015612859,33.78,73687.27,0.0,0.87952,8e-05,14.05698]
[1780015612911,33.78,73687.27,0.0,0.87952,8e-05,14.05698]
[1780015612968,33.78,73687.27,0.0,0.87952,8e-05,14.05698]
[1780015613342,33.78,73687.59,0.0,0.87955,8e-05,14.05468]
[1780015618377,33.78,73687.76,0.0,0.87957,8e-05,14.05294]
[1780015622326,33.78,73687.84,0.0,0.87958,8e-05,14.05207]
[1780015622372,33.78,73687.84,0.0,0.87958,8e-05,14.05207]
[1780015622469,33.78,73687.84,0.0,0.87958,8e-05,14.05207]
[1780015622568,33.78,73687.84,0.0,0.87958,8e-05,14.05207]
[1780015622620,33.78,73687.84,0.0,0.87958,8e-05,14.05207]
[1780015622723,33.78,73687.84,0.0,0.87958,8e-05,14.05207]
[1780015622668,33.78,73687.38,0.0,0.87954,8e-05,14.05509]
[1780015628447,33.78,73688.7,0.0,0.87966,8e-05,14.04558]
[1780015629713,33.78,73688.7,0.0,0.87966,8e-05,14.04558]
[1780015629797,33.78,73690.14,0.0,0.87978,8e-05,14.03574]
[1780015629969,33.78,73690.14,0.0,0.87978,8e-05,14.03574]
[1780015630363,33.78,73690.14,0.0,0.87978,8e-05,14.03574]
[1780015630415,33.78,73690.14,0.0,0.87978,8e-05,14.03574]
[1780015630468,33.78,73690.14,0.0,0.87978,8e-05,14.03574]
[1780015630517,33.78,73689.46,0.0,0.87973,8e-05,14.04028]
[1780015636503,33.78,73687.58,0.0,0.87957,8e-05,14.0525]
[1780015641538,33.77,73688.25,0.0,0.87964,8e-05,14.04754]
[1780015646197,33.77,73687.25,0.0,0.87955,8e-05,14.05407]
[1780015646218,33.77,73687.25,0.0,0.87955,8e-05,14.05407]
[1780015646596,33.77,73687.25,0.0,0.87955,8e-05,14.05407]
[1780015646648,33.77,73687.25,0.0,0.87955,8e-05,14.05407]
[1780015646725,33.77,73687.25,0.0,0.87955,8e-05,14.05407]
[1780015646749,33.77,73687.25,0.0,0.87956,8e-05,14.05389]
[1780015652615,33.77,73687.98,0.0,0.87965,8e-05,14.04498]
[1780015655641,33.77,73688.19,0.0,0.87967,8e-05,14.04349]
[1780015656718,33.77,73688.19,0.0,0.87967,8e-05,14.04335]
[1780015662685,33.77,73687.36,0.0,0.8796,8e-05,14.04849]
[1780015667781,33.77,73686.46,0.0,0.87953,8e-05,14.05426]
[1780015667833,33.77,73686.4,0.0,0.87953,8e-05,14.05459]
[1780015667968,33.77,73686.4,0.0,0.87953,8e-05,14.05459]
[1780015668275,33.77,73686.4,0.0,0.87953,8e-05,14.05459]
[1780015668359,33.77,73686.4,0.0,0.87953,8e-05,14.05459]
[1780015668471,33.77,73686.4,0.0,0.87953,8e-05,14.05459]
[1780015668727,33.77,73687.08,0.0,0.87959,8e-05,14.0499]
[1780015673762,33.77,73686.79,0.0,0.87957,8e-05,14.05147]
[1780015683832,33.77,73684.61,0.0,0.87939,8e-05,14.06548]
[1780015685408,33.77,73683.15,0.0,0.87927,8e-05,14.075]
[1780015685470,33.77,73683.15,0.0,0.87927,8e-05,14.075]
[1780015685805,33.77,73683.15,0.0,0.87927,8e-05,14.075]
[1780015685846,33.77,73683.08,0.0,0.87927,8e-05,14.07507]
[1780015685854,33.77,73683.08,0.0,0.87927,8e-05,14.07507]
[1780015685975,33.77,73683.08,0.0,0.87927,8e-05,14.07507]
[1780015686059,33.77,73683.08,0.0,0.87927,8e-05,14.07496]
[1780015687228,33.77,73683.08,0.0,0.87927,8e-05,14.07496]
[1780015688726,33.77,73682.94,0.0,0.87926,8e-05,14.0755]
[1780015694554,33.76,73684.92,0.0,0.87944,8e-05,14.06126]
[1780015695758,33.76,73685.68,0.0,0.87951,8e-05,14.05593]
[1780015695808,33.76,73685.68,0.0,0.87951,8e-05,14.05593]
[1780015695854,33.76,73685.6,0.0,0.8795,8e-05,14.0564]
[1780015695969,33.76,73685.6,0.0,0.8795,8e-05,14.0564]
[1780015696069,33.76,73685.49,0.0,0.8795,8e-05,14.05707]
[1780015698244,33.76,73685.49,0.0,0.8795,8e-05,14.05707]
[1780015698296,33.76,73685.49,0.0,0.8795,8e-05,14.05707]
[1780015698470,33.76,73685.49,0.0,0.8795,8e-05,14.05707]
[1780015708014,33.76,73685.45,0.0,0.87955,8e-05,14.05287]
[1780015712785,33.75,73685.63,0.0,0.8796,8e-05,14.04708]
[1780015712837,33.75,73685.63,0.0,0.8796,8e-05,14.04708]
[1780015712975,33.75,73686.06,0.0,0.87964,8e-05,14.0438]
[1780015713371,33.75,73686.06,0.0,0.87964,8e-05,14.0438]
[1780015713418,33.75,73686.06,0.0,0.87964,8e-05,14.0438]
[1780015713473,33.75,73686.06,0.0,0.87964,8e-05,14.0438]
[1780015713573,33.75,73686.15,0.0,0.87965,8e-05,14.04283]
[1780015714456,33.75,73686.15,0.0,0.87965,8e-05,14.04283]
[1780015716720,33.75,73686.15,0.0,0.87966,8e-05,14.04248]
[1780015716820,33.75,73686.09,0.0,0.87966,8e-05,14.04218]
[1780015720633,33.75,73685.86,0.0,0.87965,8e-05,14.04329]
[1780015720685,33.75,73685.86,0.0,0.87965,8e-05,14.04329]
[1780015720719,33.75,73685.86,0.0,0.87965,8e-05,14.04329]
[1780015720725,33.75,73685.33,0.0,0.8796,8e-05,14.04683]
[1780015725781,33.75,73683.0,0.0,0.87941,8e-05,14.06235]
[1780015726719,33.75,73683.27,0.0,0.87943,8e-05,14.06044]
[1780015726771,33.75,73683.27,0.0,0.87943,8e-05,14.06044]
[1780015726817,33.75,73677.77,0.0,0.87896,9e-05,14.09767]
[1780015726970,33.75,73677.77,0.0,0.87896,9e-05,14.09767]
[1780015727602,33.75,73677.77,0.0,0.87896,9e-05,14.09767]
[1780015727656,33.75,73677.77,0.0,0.87896,9e-05,14.09767]
[1780015727749,33.75,73677.77,0.0,0.87896,9e-05,14.09767]
[1780015727784,33.75,73675.76,0.0,0.87879,9e-05,14.11119]
[1780015729149,33.75,73682.48,0.0,0.87937,8e-05,14.06505]
[1780015734184,33.75,73683.11,0.0,0.87943,8e-05,14.06043]
[1780015736120,33.75,73683.11,0.0,0.87943,8e-05,14.06043]
[1780015736176,33.75,73683.11,0.0,0.87943,8e-05,14.06043]
[1780015736217,33.75,73683.11,0.0,0.87943,8e-05,14.06043]
[1780015738025,33.75,73683.17,0.0,0.87944,8e-05,14.05981]
[1780015738077,33.75,73683.17,0.0,0.87944,8e-05,14.05981]
[1780015738219,33.75,73683.17,0.0,0.87944,8e-05,14.05981]
[1780015738291,33.75,73683.05,0.0,0.87943,8e-05,14.06056]
[1780015744256,33.75,73686.53,0.0,0.87973,8e-05,14.03659]
[1780015745099,33.75,73686.53,0.0,0.87973,8e-05,14.03659]
[1780015745218,33.75,73686.53,0.0,0.87973,8e-05,14.03659]
[1780015745770,33.75,73686.53,0.0,0.87973,8e-05,14.03659]
[1780015746254,33.75,73683.27,0.0,0.87945,8e-05,14.05866]
[1780015746305,33.75,73683.27,0.0,0.87945,8e-05,14.05866]
[1780015746468,33.75,73683.27,0.0,0.87945,8e-05,14.05866]
[1780015746494,33.75,73680.25,0.0,0.8792,9e-05,14.07907]
[1780015748721,33.75,73680.38,0.0,0.87921,9e-05,14.0781]
[1780015754325,33.74,73675.65,0.0,0.87882,9e-05,14.10921]
[1780015755274,33.74,73675.65,0.0,0.87882,9e-05,14.10921]
[1780015755316,33.74,73675.65,0.0,0.87882,9e-05,14.10921]
[1780015755470,33.74,73675.65,0.0,0.87882,9e-05,14.10921]
[1780015757346,33.74,73667.51,0.0,0.87813,9e-05,14.16425]
[1780015758470,33.74,73667.51,0.0,0.87813,9e-05,14.16425]
[1780015758522,33.74,73667.51,0.0,0.87813,9e-05,14.16425]
[1780015758727,33.74,73667.51,0.0,0.87813,9e-05,14.16425]
[1780015758813,33.74,73666.75,0.0,0.87806,9e-05,14.16941]
[1780015763388,33.74,73662.7,0.0,0.87772,9e-05,14.19674]
[1780015765620,33.74,73662.11,0.0,0.87767,9e-05,14.20069]
[1780015765644,33.74,73662.11,0.0,0.87767,9e-05,14.20069]
[1780015765720,33.74,73662.11,0.0,0.87767,9e-05,14.20069]
[1780015768701,33.74,73662.22,0.0,0.87768,9e-05,14.1997]
[1780015768726,33.74,73662.22,0.0,0.87768,9e-05,14.1997]
[1780015768802,33.74,73662.22,0.0,0.87768,9e-05,14.19962]
[1780015771023,33.74,73662.67,0.0,0.87772,9e-05,14.19639]
[1780015774094,33.74,73660.99,0.0,0.8776,9e-05,14.20407]
[1780015776734,33.74,73660.41,0.0,0.87756,9e-05,14.2078]
[1780015776789,33.74,73660.26,0.0,0.87755,9e-05,14.2087]
[1780015781700,33.74,73659.58,0.0,0.87749,9e-05,14.21281]
[1780015781724,33.74,73659.58,0.0,0.87749,9e-05,14.21281]
[1780015781853,33.74,73660.75,0.0,0.8776,9e-05,14.20472]
[1780015785598,33.74,73662.62,0.0,0.87776,9e-05,14.19165]
[1780015786726,33.74,73662.1,0.0,0.87772,9e-05,14.19508]
[1780015786828,33.74,73661.76,0.0,0.87769,9e-05,14.19728]
[1780015793611,33.74,73660.87,0.0,0.87762,9e-05,14.20243]
[1780015798370,33.74,73660.27,0.0,0.87758,9e-05,14.20595]
[1780015798423,33.74,73660.27,0.0,0.87758,9e-05,14.20595]
[1780015798470,33.74,73660.27,0.0,0.87758,9e-05,14.20595]
[1780015798471,33.74,73660.27,0.0,0.87758,9e-05,14.2058]
[1780015803689,33.73,73660.35,0.0,0.8776,9e-05,14.20448]
[1780015805269,33.73,73661.86,0.0,0.87773,9e-05,14.19406]
[1780015805321,33.73,73661.86,0.0,0.87773,9e-05,14.19406]
[1780015805704,33.73,73665.03,0.0,0.878,9e-05,14.17237]
[1780015806728,33.73,73665.03,0.0,0.878,9e-05,14.17237]
[1780015812645,33.73,73667.92,0.0,0.87826,9e-05,14.15231]
[1780015812697,33.73,73667.92,0.0,0.87826,9e-05,14.15231]
[1780015812728,33.73,73667.92,0.0,0.87826,9e-05,14.15231]
[1780015812754,33.73,73667.96,0.0,0.87826,9e-05,14.15197]
[1780015816782,33.73,73681.29,0.0,0.8794,8e-05,14.06125]
[1780015817789,33.73,73681.12,0.0,0.87938,8e-05,14.06248]
[1780015820810,33.73,73689.13,0.0,0.88006,8e-05,14.00842]
[1780015823067,33.73,73689.91,0.0,0.88013,8e-05,14.00304]
[1780015823117,33.73,73689.91,0.0,0.88013,8e-05,14.00304]
[1780015828869,33.73,73691.59,0.0,0.88027,8e-05,13.99145]
[1780015830883,33.73,73699.99,0.0,0.88098,8e-05,13.93456]
[1780015835918,33.73,73702.32,0.0,0.88121,8e-05,13.91485]
[1780015841960,33.73,73702.46,0.0,0.88123,8e-05,13.91262]
[1780015846996,33.73,73701.71,0.0,0.88118,8e-05,13.91662]
[1780015852033,33.73,73701.62,0.0,0.88119,8e-05,13.91611]
[1780015858075,33.72,73702.48,0.0,0.88128,8e-05,13.90897]
[1780015862104,33.72,73693.9,0.0,0.88056,8e-05,13.96622]
[1780015864117,33.72,73692.65,0.0,0.88046,8e-05,13.97447]
[1780015869152,33.72,73690.86,0.0,0.88033,8e-05,13.98501]
[1780015871166,33.72,73684.42,0.0,0.87979,8e-05,14.02802]
[1780015876201,33.72,73684.63,0.0,0.87981,8e-05,14.0267]
[1780015881236,33.72,73685.18,0.0,0.87984,8e-05,14.02387]
[1780015886271,33.72,73686.51,0.0,0.87995,8e-05,14.01571]
[1780015891306,33.72,73687.04,0.0,0.88,8e-05,14.00955]
[1780015896346,33.72,73685.24,0.0,0.87984,8e-05,14.02266]
[1780015901378,33.73,73685.56,0.0,0.87986,8e-05,14.02134]
[1780015906413,33.73,73685.94,0.0,0.87988,8e-05,14.01963]
[1780015911448,33.73,73686.06,0.0,0.87988,8e-05,14.0194]
[1780015916483,33.73,73685.91,0.0,0.87986,8e-05,14.02133]
[1780015922525,33.73,73685.71,0.0,0.87983,8e-05,14.02376]
[1780015924539,33.73,73683.02,0.0,0.8796,8e-05,14.04236]
[1780015929573,33.73,73680.65,0.0,0.87939,8e-05,14.05912]
[1780015936623,33.74,73680.76,0.0,0.87938,8e-05,14.05931]
[1780015941657,33.74,73682.21,0.0,0.8795,8e-05,14.05021]
[1780015947700,33.74,73682.27,0.0,0.87949,8e-05,14.05071]
[1780015948707,33.74,73685.93,0.0,0.8798,8e-05,14.02583]
[1780015953742,33.74,73684.55,0.0,0.87972,8e-05,14.03096]
[1780015958778,33.74,73685.11,0.0,0.87977,8e-05,14.02699]
[1780015961799,33.74,73682.2,0.0,0.87953,8e-05,14.04658]
[1780015966834,33.74,73680.48,0.0,0.87938,8e-05,14.0579]
[1780015971870,33.73,73678.98,0.0,0.87926,9e-05,14.06773]
[1780015974892,33.73,73672.01,0.0,0.87867,9e-05,14.11476]
[1780015975899,33.73,73666.37,0.0,0.87819,9e-05,14.15292]
[1780015979927,33.73,73662.0,0.0,0.87782,9e-05,14.18257]
[1780015982948,33.73,73658.44,0.0,0.87751,9e-05,14.20655]
[1780015983817,33.73,73658.44,0.0,0.87751,9e-05,14.20655]
[1780015983955,33.73,73653.82,0.0,0.87712,9e-05,14.23788]
[1780015985968,33.73,73651.06,0.0,0.87688,9e-05,14.25633]
[1780015987983,33.73,73645.86,0.0,0.87644,9e-05,14.29138]
[1780015991734,33.73,73643.6,0.0,0.87625,9e-05,14.30603]
[1780015997051,33.73,73642.71,0.0,0.8762,9e-05,14.31042]
[1780015998058,33.73,73646.49,0.0,0.87653,9e-05,14.28438]
[1780015998730,33.73,73646.49,0.0,0.87653,9e-05,14.28438]
[1780015999065,33.73,73650.21,0.0,0.87685,9e-05,14.25881]
[1780016002727,33.73,73650.13,0.0,0.87685,9e-05,14.25874]
[1780016008128,33.72,73651.67,0.0,0.877,9e-05,14.24709]
[1780016010142,33.72,73645.95,0.0,0.87651,9e-05,14.2857]
[1780016013443,33.72,73645.53,0.0,0.8765,9e-05,14.28443]
[1780016013467,33.72,73645.53,0.0,0.8765,9e-05,14.28443]
[1780016013495,33.72,73645.53,0.0,0.8765,9e-05,14.28443]
[1780016019206,33.72,73645.24,0.0,0.8765,9e-05,14.28497]
[1780016021508,33.72,73644.12,0.0,0.8764,9e-05,14.29236]
[1780016021724,33.72,73644.12,0.0,0.8764,9e-05,14.29236]
[1780016026256,33.72,73640.02,0.0,0.87607,9e-05,14.31875]
[1780016031290,33.71,73638.97,0.0,0.87599,9e-05,14.3245]
[1780016033352,33.71,73638.46,0.0,0.87595,9e-05,14.32773]
[1780016033401,33.71,73638.46,0.0,0.87595,9e-05,14.32773]
[1780016033470,33.71,73638.46,0.0,0.87595,9e-05,14.32773]
[1780016036326,33.71,73643.14,0.0,0.87637,9e-05,14.29468]
[1780016040881,33.71,73642.68,0.0,0.87634,9e-05,14.29726]
[1780016040931,33.71,73642.68,0.0,0.87634,9e-05,14.29726]
[1780016040968,33.71,73642.68,0.0,0.87634,9e-05,14.29726]
[1780016043376,33.71,73637.22,0.0,0.87588,9e-05,14.33368]
[1780016048155,33.71,73635.2,0.0,0.87571,9e-05,14.34671]
[1780016048206,33.71,73635.2,0.0,0.87571,9e-05,14.34671]
[1780016048225,33.71,73635.34,0.0,0.87572,9e-05,14.34549]
[1780016056149,33.7,73636.68,0.0,0.87586,9e-05,14.33461]
[1780016056201,33.7,73636.68,0.0,0.87586,9e-05,14.33461]
[1780016056218,33.7,73636.68,0.0,0.87586,9e-05,14.33461]
[1780016065531,33.7,73638.9,0.0,0.87609,9e-05,14.31702]
[1780016069559,33.7,73642.12,0.0,0.87637,9e-05,14.29424]
[1780016070406,33.7,73642.12,0.0,0.87637,9e-05,14.29424]
[1780016070458,33.7,73642.12,0.0,0.87637,9e-05,14.29424]
[1780016070468,33.7,73642.12,0.0,0.87637,9e-05,14.29424]
[1780016075604,33.7,73644.57,0.0,0.87662,9e-05,14.27308]
[1780016079632,33.69,73641.01,0.0,0.87632,9e-05,14.29676]
[1780016082657,33.69,73637.54,0.0,0.87603,9e-05,14.31988]
[1780016083708,33.69,73637.54,0.0,0.87603,9e-05,14.31988]
[1780016083721,33.69,73637.54,0.0,0.87603,9e-05,14.31988]
[1780016083759,33.69,73637.54,0.0,0.87603,9e-05,14.31988]
[1780016084458,33.69,73638.1,0.0,0.87608,9e-05,14.31585]
[1780016084477,33.69,73638.1,0.0,0.87608,9e-05,14.31585]
[1780016084671,33.69,73631.33,0.0,0.87549,9e-05,14.36186]
[1780016086686,33.69,73629.47,0.0,0.87534,9e-05,14.374]
[1780016089650,33.69,73629.06,0.0,0.87531,9e-05,14.37623]
[1780016089702,33.69,73629.06,0.0,0.87531,9e-05,14.37623]
[1780016089721,33.69,73629.06,0.0,0.87531,9e-05,14.37623]
[1780016092728,33.69,73625.01,0.0,0.87497,9e-05,14.40276]
[1780016093741,33.69,73621.14,0.0,0.87464,9e-05,14.4289]
[1780016096383,33.69,73618.96,0.0,0.87445,9e-05,14.44338]
[1780016096439,33.69,73618.96,0.0,0.87445,9e-05,14.44338]
[1780016096472,33.69,73618.96,0.0,0.87445,9e-05,14.44338]
[1780016096757,33.69,73618.07,0.0,0.87438,9e-05,14.44909]
[1780016100703,33.69,73618.58,0.0,0.87443,9e-05,14.44483]
[1780016101792,33.68,73615.14,0.0,0.87413,9e-05,14.46808]
[1780016107077,33.68,73614.21,0.0,0.87406,9e-05,14.47389]
[1780016107129,33.68,73614.21,0.0,0.87406,9e-05,14.47389]
[1780016107219,33.68,73614.21,0.0,0.87406,9e-05,14.47389]
[1780016108841,33.68,73610.1,0.0,0.87371,9e-05,14.50091]
[1780016109847,33.68,73605.78,0.0,0.87333,9e-05,14.53053]
[1780016110855,33.68,73602.49,0.0,0.87304,9e-05,14.55305]
[1780016115891,33.68,73601.71,0.0,0.87297,9e-05,14.5582]
[1780016118301,33.68,73601.2,0.0,0.87293,9e-05,14.56158]
[1780016118351,33.68,73601.2,0.0,0.87293,9e-05,14.56158]
[1780016118468,33.68,73601.2,0.0,0.87293,9e-05,14.56158]
[1780016123948,33.68,73601.4,0.0,0.87295,9e-05,14.5599]
[1780016126576,33.68,73600.4,0.0,0.87286,9e-05,14.56663]
[1780016126627,33.68,73600.4,0.0,0.87286,9e-05,14.56663]
[1780016126727,33.68,73600.4,0.0,0.87286,9e-05,14.56663]
[1780016127438,33.68,73600.4,0.0,0.87286,9e-05,14.56656]
[1780016127470,33.68,73600.4,0.0,0.87286,9e-05,14.56656]
[1780016133010,33.68,73601.4,0.0,0.87298,9e-05,14.55591]
[1780016138046,33.68,73601.72,0.0,0.87301,9e-05,14.55349]
[1780016141067,33.68,73598.39,0.0,0.87272,9e-05,14.57616]
[1780016143081,33.68,73594.56,0.0,0.87238,9e-05,14.60224]
[1780016146138,33.68,73592.59,0.0,0.87221,9e-05,14.61551]
[1780016146189,33.68,73592.59,0.0,0.87221,9e-05,14.61551]
[1780016146217,33.68,73592.59,0.0,0.87221,9e-05,14.61551]
[1780016152144,33.68,73591.94,0.0,0.87216,9e-05,14.61908]
[1780016155110,33.68,73591.94,0.0,0.87217,9e-05,14.61883]
[1780016158452,33.68,73590.9,0.0,0.87208,9e-05,14.62548]
[1780016158473,33.68,73590.9,0.0,0.87208,9e-05,14.62548]
[1780016163137,33.67,73591.97,0.0,0.87218,9e-05,14.61764]
[1780016163217,33.67,73591.97,0.0,0.87218,9e-05,14.61764]
[1780016166021,33.67,73594.77,0.0,0.87244,9e-05,14.59811]
[1780016166242,33.67,73604.09,0.0,0.87326,9e-05,14.53415]
[1780016167250,33.67,73605.69,0.0,0.8734,9e-05,14.5232]
[1780016168843,33.67,73606.02,0.0,0.87343,9e-05,14.52097]
[1780016168895,33.67,73606.02,0.0,0.87343,9e-05,14.52097]
[1780016168968,33.67,73606.02,0.0,0.87343,9e-05,14.52097]
[1780016171278,33.67,73611.74,0.0,0.87393,9e-05,14.48191]
[1780016172285,33.67,73606.82,0.0,0.8735,9e-05,14.5154]
[1780016172699,33.67,73606.82,0.0,0.8735,9e-05,14.5154]
[1780016176313,33.67,73609.56,0.0,0.87374,9e-05,14.49684]
[1780016177625,33.67,73608.78,0.0,0.87367,9e-05,14.50224]
[1780016177660,33.67,73608.78,0.0,0.87367,9e-05,14.50224]
[1780016177720,33.67,73608.78,0.0,0.87367,9e-05,14.50224]
[1780016183362,33.67,73608.22,0.0,0.87362,9e-05,14.50636]
[1780016188396,33.67,73608.37,0.0,0.87364,9e-05,14.50468]
[1780016192281,33.67,73607.86,0.0,0.8736,9e-05,14.50768]
[1780016192299,33.67,73607.86,0.0,0.8736,9e-05,14.50768]
[1780016192469,33.67,73608.52,0.0,0.87369,9e-05,14.49945]
[1780016198467,33.67,73607.88,0.0,0.87365,9e-05,14.50214]
[1780016202624,33.67,73608.3,0.0,0.8737,9e-05,14.49829]
[1780016202676,33.67,73608.3,0.0,0.8737,9e-05,14.49829]
[1780016202720,33.67,73608.3,0.0,0.8737,9e-05,14.49829]
[1780016207530,33.66,73612.46,0.0,0.87408,9e-05,14.46839]
[1780016214579,33.66,73612.14,0.0,0.87407,9e-05,14.46921]
[1780016217904,33.66,73612.23,0.0,0.87409,9e-05,14.4682]
[1780016217934,33.66,73612.23,0.0,0.87409,9e-05,14.4682]
[1780016217970,33.66,73612.23,0.0,0.87409,9e-05,14.4682]
[1780016223642,33.66,73612.57,0.0,0.87413,9e-05,14.46457]
[1780016229411,33.66,73614.48,0.0,0.87431,9e-05,14.45062]
[1780016229463,33.66,73614.48,0.0,0.87431,9e-05,14.45062]
[1780016229469,33.66,73614.48,0.0,0.87431,9e-05,14.45062]
[1780016234719,33.66,73613.9,0.0,0.87427,9e-05,14.4536]
[1780016235707,33.66,73613.9,0.0,0.87427,9e-05,14.4536]
[1780016235721,33.66,73613.9,0.0,0.87427,9e-05,14.4536]
[1780016242403,33.65,73613.98,0.0,0.87429,9e-05,14.45256]
[1780016242455,33.65,73613.16,0.0,0.87422,9e-05,14.4578]
[1780016242468,33.65,73613.16,0.0,0.87422,9e-05,14.4578]
[1780016243735,33.65,73612.67,0.0,0.87417,9e-05,14.46127]
[1780016244719,33.65,73614.53,0.0,0.87434,9e-05,14.44836]
[1780016244789,33.65,73618.13,0.0,0.87466,9e-05,14.42334]
[1780016249824,33.65,73619.61,0.0,0.87481,9e-05,14.41183]
[1780016255381,33.65,73622.19,0.0,0.87507,9e-05,14.38974]
[1780016255452,33.65,73624.75,0.0,0.8753,9e-05,14.37193]
[1780016255470,33.65,73624.75,0.0,0.8753,9e-05,14.37193]
[1780016260901,33.65,73625.03,0.0,0.87534,9e-05,14.36844]
[1780016264143,33.64,73624.17,0.0,0.87527,9e-05,14.37381]
[1780016264187,33.64,73624.17,0.0,0.87527,9e-05,14.37381]
[1780016264217,33.64,73624.17,0.0,0.87527,9e-05,14.37381]
[1780016269968,33.64,73624.25,0.0,0.87529,9e-05,14.37249]
[1780016270461,33.64,73624.25,0.0,0.87529,9e-05,14.37249]
[1780016270513,33.64,73624.25,0.0,0.87529,9e-05,14.37249]
[1780016272720,33.64,73624.81,0.0,0.87534,9e-05,14.3686]
[1780016278025,33.64,73624.07,0.0,0.87528,9e-05,14.37345]
[1780016280393,33.64,73623.78,0.0,0.87525,9e-05,14.3754]
[1780016280444,33.64,73623.78,0.0,0.87525,9e-05,14.3754]
[1780016280720,33.64,73623.78,0.0,0.87525,9e-05,14.3754]
[1780016286081,33.64,73623.83,0.0,0.87526,9e-05,14.3748]
[1780016293130,33.64,73623.81,0.0,0.87526,9e-05,14.37467]
[1780016294506,33.64,73624.7,0.0,0.87534,9e-05,14.36855]
[1780016299172,33.64,73627.52,0.0,0.87559,9e-05,14.34913]
[1780016304206,33.64,73627.93,0.0,0.87562,9e-05,14.34627]
[1780016312263,33.64,73625.21,0.0,0.87541,9e-05,14.36137]
[1780016317299,33.64,73625.52,0.0,0.87544,9e-05,14.35912]
[1780016322333,33.64,73625.06,0.0,0.8754,9e-05,14.36213]
[1780016327368,33.64,73624.99,0.0,0.8754,9e-05,14.36247]
[1780016333409,33.64,73624.62,0.0,0.87537,9e-05,14.3648]
[1780016336431,33.64,73627.85,0.0,0.87565,9e-05,14.34259]
[1780016341466,33.64,73629.72,0.0,0.87581,9e-05,14.32985]
[1780016343480,33.64,73625.75,0.0,0.87546,9e-05,14.35703]
[1780016348515,33.64,73625.54,0.0,0.87545,9e-05,14.35839]
[1780016351537,33.64,73617.12,0.0,0.87471,9e-05,14.41591]
[1780016353551,33.64,73615.8,0.0,0.8746,9e-05,14.42479]
[1780016357579,33.64,73608.53,0.0,0.87397,9e-05,14.47407]
[1780016359269,33.64,73608.53,0.0,0.87397,9e-05,14.47407]
[1780016364627,33.64,73608.1,0.0,0.87393,9e-05,14.47678]
[1780016369663,33.64,73608.71,0.0,0.87398,9e-05,14.47282]
[1780016374698,33.64,73608.6,0.0,0.87401,9e-05,14.46909]
[1780016378726,33.64,73611.92,0.0,0.87431,9e-05,14.44557]
[1780016383761,33.63,73611.09,0.0,0.87425,9e-05,14.45042]
[1780016388796,33.63,73612.86,0.0,0.87441,9e-05,14.4375]
[1780016391817,33.63,73617.24,0.0,0.8748,9e-05,14.40707]
[1780016392824,33.63,73622.61,0.0,0.87528,9e-05,14.36998]
[1780016396858,33.63,73625.29,0.0,0.87552,9e-05,14.35062]
[1780016401908,33.63,73631.01,0.0,0.87604,9e-05,14.31039]
[1780016402905,33.63,73645.79,0.0,0.87732,9e-05,14.20925]
[1780016403912,33.63,73647.35,0.0,0.87746,9e-05,14.19858]
[1780016405930,33.63,73650.85,0.0,0.87776,9e-05,14.17472]
[1780016406934,33.63,73658.72,0.0,0.87843,9e-05,14.1211]
[1780016407941,33.63,73664.44,0.0,0.87892,9e-05,14.08224]
[1780016408948,33.63,73668.45,0.0,0.87926,9e-05,14.05511]
[1780016409955,33.63,73671.96,0.0,0.87956,9e-05,14.03115]
[1780016410963,33.63,73666.09,0.0,0.87906,9e-05,14.07136]
[1780016412978,33.63,73663.56,0.0,0.87884,9e-05,14.08894]
[1780016413988,33.63,73671.14,0.0,0.87948,9e-05,14.0375]
[1780016414995,33.63,73667.12,0.0,0.87914,9e-05,14.0651]
[1780016420030,33.63,73666.17,0.0,0.87905,9e-05,14.07246]
[1780016421630,33.63,73665.67,0.0,0.879,9e-05,14.07604]
[1780016424447,33.63,73662.89,0.0,0.87876,9e-05,14.09529]
[1780016428086,33.63,73674.54,0.0,0.87975,9e-05,14.0167]
[1780016429093,33.63,73682.32,0.0,0.8804,8e-05,13.96406]
[1780016431715,33.63,73683.13,0.0,0.88049,8e-05,13.95576]
[1780016431767,33.63,73683.13,0.0,0.88049,8e-05,13.95576]
[1780016434128,33.64,73680.49,0.0,0.88025,8e-05,13.9747]
[1780016437150,33.64,73677.41,0.0,0.87998,9e-05,13.99654]
[1780016438157,33.64,73679.91,0.0,0.88019,8e-05,13.97983]
[1780016441178,33.64,73677.26,0.0,0.87995,9e-05,13.99874]
[1780016445207,33.64,73674.49,0.0,0.8797,9e-05,14.01863]
[1780016450242,33.64,73675.4,0.0,0.87977,9e-05,14.01372]
[1780016455277,33.65,73677.02,0.0,0.87989,9e-05,14.0041]
[1780016460311,33.65,73676.41,0.0,0.87982,9e-05,14.00938]
[1780016464340,33.65,73680.73,0.0,0.88019,8e-05,13.97998]
[1780016469376,33.65,73682.15,0.0,0.88031,8e-05,13.97051]
[1780016476425,33.65,73680.43,0.0,0.88016,8e-05,13.98242]
[1780016480453,33.65,73677.37,0.0,0.8799,9e-05,14.00327]
[1780016486496,33.65,73681.63,0.0,0.88026,8e-05,13.97436]
[1780016487502,33.65,73687.21,0.0,0.88073,8e-05,13.93651]
[1780016488509,33.65,73690.11,0.0,0.88098,8e-05,13.91665]
[1780016490522,33.65,73693.94,0.0,0.8813,8e-05,13.89094]
[1780016494551,33.65,73703.99,0.0,0.88216,8e-05,13.81974]
[1780016495558,33.65,73708.18,0.0,0.88251,8e-05,13.79133]
[1780016500593,33.65,73709.94,0.0,0.88266,8e-05,13.77947]
[1780016505628,33.65,73709.28,0.0,0.88261,8e-05,13.78393]
[1780016510663,33.65,73710.15,0.0,0.88268,8e-05,13.77805]
[1780016512678,33.65,73713.98,0.0,0.883,8e-05,13.75216]
[1780016515699,33.65,73708.23,0.0,0.88252,8e-05,13.79119]
[1780016516708,33.65,73704.26,0.0,0.88218,8e-05,13.81811]
[1780016518720,33.65,73703.76,0.0,0.88214,8e-05,13.82145]
[1780016523755,33.65,73700.42,0.0,0.88187,8e-05,13.84377]
[1780016524762,33.65,73696.44,0.0,0.88153,8e-05,13.87066]
[1780016526776,33.65,73693.25,0.0,0.88127,8e-05,13.89206]
[1780016531812,33.65,73692.32,0.0,0.8812,8e-05,13.89735]
[1780016536846,33.65,73691.74,0.0,0.88116,8e-05,13.90057]
[1780016539868,33.65,73689.03,0.0,0.88094,8e-05,13.91823]
[1780016541882,33.64,73685.35,0.0,0.88063,8e-05,13.94279]
[1780016546917,33.64,73683.24,0.0,0.88047,8e-05,13.95587]
[1780016548930,33.64,73686.13,0.0,0.88072,8e-05,13.93575]
[1780016549937,33.64,73690.66,0.0,0.88111,8e-05,13.90479]
[1780016554972,33.64,73691.93,0.0,0.88125,8e-05,13.89189]
[1780016557994,33.64,73685.43,0.0,0.8807,8e-05,13.93553]
[1780016559000,33.64,73680.87,0.0,0.88032,8e-05,13.96629]
[1780016564040,33.64,73682.06,0.0,0.88044,8e-05,13.95691]
[1780016569075,33.63,73680.77,0.0,0.88034,8e-05,13.96452]
[1780016570083,33.63,73678.04,0.0,0.88011,8e-05,13.98283]
[1780016575118,33.63,73678.71,0.0,0.88018,8e-05,13.97696]
[1780016580156,33.63,73677.74,0.0,0.88012,8e-05,13.9822]
[1780016582167,33.63,73671.22,0.0,0.87957,9e-05,14.02598]
[1780016584183,33.63,73668.64,0.0,0.87936,9e-05,14.04284]
[1780016589221,33.62,73668.15,0.0,0.87934,9e-05,14.04433]
[1780016594256,33.62,73665.62,0.0,0.87914,9e-05,14.05995]
[1780016599300,33.62,73665.34,0.0,0.87912,9e-05,14.0614]
[1780016602321,33.62,73662.16,0.0,0.87885,9e-05,14.08303]
[1780016607356,33.62,73661.95,0.0,0.87882,9e-05,14.08527]
[1780016613398,33.62,73660.48,0.0,0.87872,9e-05,14.09243]
[1780016615413,33.62,73657.66,0.0,0.87848,9e-05,14.11136]
[1780016620448,33.62,73656.7,0.0,0.87841,9e-05,14.117]
[1780016623468,33.62,73646.9,0.0,0.87757,9e-05,14.18329]
[1780016624475,33.62,73644.91,0.0,0.8774,9e-05,14.19687]
[1780016629510,33.62,73642.77,0.0,0.87721,9e-05,14.21132]
[1780016634545,33.62,73643.93,0.0,0.87732,9e-05,14.20325]
[1780016639580,33.62,73643.7,0.0,0.8773,9e-05,14.20472]
[1780016644615,33.62,73645.11,0.0,0.87742,9e-05,14.19499]
[1780016649650,33.62,73646.12,0.0,0.87751,9e-05,14.1881]
[1780016651667,33.62,73655.75,0.0,0.87834,9e-05,14.12243]
[1780016653681,33.62,73670.14,0.0,0.87957,9e-05,14.0246]
[1780016654688,33.62,73669.93,0.0,0.87955,9e-05,14.02627]
[1780016659723,33.62,73673.16,0.0,0.87982,9e-05,14.00438]
[1780016664758,33.62,73673.49,0.0,0.87986,9e-05,14.00148]
[1780016669813,33.62,73672.79,0.0,0.8798,9e-05,14.00619]
[1780016674829,33.62,73673.39,0.0,0.87987,9e-05,13.99924]
[1780016675836,33.62,73685.64,0.0,0.88091,8e-05,13.91597]
[1780016676843,33.62,73689.24,0.0,0.88121,8e-05,13.89124]
[1780016677850,33.62,73688.82,0.0,0.88118,8e-05,13.89422]
[1780016679864,33.62,73692.37,0.0,0.88147,8e-05,13.87044]
[1780016684899,33.62,73692.64,0.0,0.8815,8e-05,13.86835]
[1780016689934,33.62,73690.86,0.0,0.88135,8e-05,13.87993]
[1780016694969,33.62,73690.05,0.0,0.88129,8e-05,13.88487]
[1780016700025,33.62,73690.01,0.0,0.8813,8e-05,13.88445]
[1780016706047,33.61,73690.99,0.0,0.88139,8e-05,13.87716]
[1780016711082,33.61,73691.86,0.0,0.88147,8e-05,13.87076]
[1780016712089,33.61,73698.57,0.0,0.88203,8e-05,13.82515]
[1780016717124,33.61,73699.12,0.0,0.88208,8e-05,13.82129]
[1780016719143,33.61,73712.1,0.0,0.88317,8e-05,13.73332]
[1780016720150,33.61,73713.63,0.0,0.88329,8e-05,13.72307]
[1780016721688,33.61,73713.63,0.0,0.88329,8e-05,13.72307]
[1780016722176,33.61,73731.07,0.0,0.88474,8e-05,13.60544]
[1780016723178,33.61,73737.68,0.0,0.88528,8e-05,13.56114]
[1780016725159,33.61,73737.23,0.0,0.88524,8e-05,13.56421]
[1780016725248,33.61,73737.23,0.0,0.88524,8e-05,13.56421]
[1780016725285,33.61,73736.91,0.0,0.88522,8e-05,13.56639]
[1780016725967,33.61,73736.91,0.0,0.88522,8e-05,13.56639]
[1780016727210,33.62,73727.64,0.0,0.88444,8e-05,13.62961]
[1780016732244,33.62,73728.22,0.0,0.8845,8e-05,13.62347]
[1780016737279,33.62,73730.39,0.0,0.88467,8e-05,13.61011]
[1780016742317,33.62,73726.0,0.0,0.88429,8e-05,13.6411]
[1780016747586,33.62,73722.32,0.0,0.88397,8e-05,13.66683]
[1780016752569,33.63,73727.32,0.0,0.88437,8e-05,13.63404]
[1780016752617,33.63,73727.32,0.0,0.88437,8e-05,13.63404]
[1780016752719,33.63,73727.32,0.0,0.88437,8e-05,13.63404]
[1780016752794,33.63,73727.62,0.0,0.88439,8e-05,13.63225]
[1780016758429,33.63,73727.83,0.0,0.88439,8e-05,13.63229]
[1780016762459,33.63,73734.75,0.0,0.88496,8e-05,13.58657]
[1780016765875,33.63,73737.06,0.0,0.88514,8e-05,13.57132]
[1780016765927,33.63,73737.06,0.0,0.88514,8e-05,13.57132]
[1780016765967,33.63,73737.21,0.0,0.88515,8e-05,13.57065]
[1780016766485,33.63,73737.73,0.0,0.88519,8e-05,13.56748]
[1780016769507,33.63,73753.13,0.0,0.88644,8e-05,13.4645]
[1780016770514,33.63,73757.13,0.0,0.88677,8e-05,13.43747]
[1780016775552,33.63,73757.02,0.0,0.88677,8e-05,13.43774]
[1780016777565,33.63,73749.33,0.0,0.88614,8e-05,13.48958]
[1780016778573,33.63,73738.05,0.0,0.88521,8e-05,13.5657]
[1780016779580,33.63,73735.72,0.0,0.88502,8e-05,13.58168]
[1780016782601,33.63,73730.04,0.0,0.88455,8e-05,13.62005]
[1780016787636,33.63,73724.65,0.0,0.8841,8e-05,13.65671]
[1780016790657,33.63,73730.78,0.0,0.8846,8e-05,13.61583]
[1780016793973,33.64,73730.41,0.0,0.88459,8e-05,13.6153]
[1780016794025,33.64,73730.23,0.0,0.88457,8e-05,13.61672]
[1780016794218,33.64,73730.23,0.0,0.88457,8e-05,13.61672]
[1780016794319,33.64,73730.23,0.0,0.88457,8e-05,13.61694]
[1780016797707,33.64,73725.19,0.0,0.88414,8e-05,13.65151]
[1780016798708,33.64,73725.19,0.0,0.88414,8e-05,13.65151]
[1780016798722,33.64,73725.19,0.0,0.88414,8e-05,13.65151]
[1780016798850,33.64,73725.19,0.0,0.88414,8e-05,13.65151]
[1780016798951,33.64,73726.16,0.0,0.88422,8e-05,13.64512]
[1780016804756,33.64,73727.23,0.0,0.8843,8e-05,13.63896]
[1780016806636,33.64,73727.27,0.0,0.8843,8e-05,13.63888]
[1780016806722,33.64,73727.27,0.0,0.8843,8e-05,13.63888]
[1780016806823,33.64,73727.27,0.0,0.8843,8e-05,13.63907]
[1780016808784,33.64,73734.73,0.0,0.88491,8e-05,13.58915]
[1780016811393,33.64,73736.1,0.0,0.88502,8e-05,13.57984]
[1780016811445,33.64,73736.1,0.0,0.88502,8e-05,13.57984]
[1780016811469,33.64,73736.1,0.0,0.88502,8e-05,13.57984]
[1780016811804,33.64,73735.63,0.0,0.88498,8e-05,13.58297]
[1780016816840,33.64,73736.18,0.0,0.88503,8e-05,13.5789]
[1780016819861,33.64,73729.81,0.0,0.8845,8e-05,13.62205]
[1780016821657,33.64,73727.59,0.0,0.88432,8e-05,13.63725]
[1780016821725,33.64,73727.59,0.0,0.88432,8e-05,13.63725]
[1780016821837,33.64,73727.59,0.0,0.88432,8e-05,13.63725]
[1780016821875,33.64,73727.82,0.0,0.88433,8e-05,13.63589]
[1780016822148,33.64,73727.82,0.0,0.88433,8e-05,13.63589]
[1780016822217,33.64,73727.82,0.0,0.88433,8e-05,13.63589]
[1780016822882,33.64,73723.51,0.0,0.88398,8e-05,13.66519]
[1780016824896,33.64,73719.61,0.0,0.88365,8e-05,13.6918]
[1780016828977,33.64,73719.41,0.0,0.88363,8e-05,13.69347]
[1780016829029,33.64,73719.41,0.0,0.88363,8e-05,13.69347]
[1780016829219,33.64,73719.55,0.0,0.88364,8e-05,13.69261]
[1780016829931,33.64,73719.87,0.0,0.88366,8e-05,13.69054]
[1780016834969,33.64,73721.71,0.0,0.88381,8e-05,13.67853]
[1780016837962,33.64,73721.51,0.0,0.88379,8e-05,13.68007]
[1780016837974,33.64,73721.51,0.0,0.88379,8e-05,13.68007]
[1780016838011,33.64,73721.51,0.0,0.88379,8e-05,13.68007]
[1780016837990,33.64,73722.59,0.0,0.88388,8e-05,13.67287]
[1780016838438,33.64,73722.59,0.0,0.88388,8e-05,13.67287]
[1780016838473,33.64,73722.59,0.0,0.88388,8e-05,13.67287]
[1780016838997,33.64,73721.95,0.0,0.88383,8e-05,13.67728]
[1780016841013,33.64,73730.43,0.0,0.88453,8e-05,13.62022]
[1780016843027,33.64,73730.84,0.0,0.88457,8e-05,13.61711]
[1780016845983,33.64,73730.38,0.0,0.88453,8e-05,13.62026]
[1780016846032,33.64,73730.38,0.0,0.88453,8e-05,13.62026]
[1780016846048,33.64,73730.1,0.0,0.8845,8e-05,13.62233]
[1780016846218,33.64,73730.1,0.0,0.8845,8e-05,13.62233]
[1780016852090,33.64,73732.22,0.0,0.8847,8e-05,13.60444]
[1780016857017,33.64,73732.68,0.0,0.88474,8e-05,13.60101]
[1780016857059,33.64,73733.19,0.0,0.88479,8e-05,13.59738]
[1780016857220,33.64,73733.19,0.0,0.88479,8e-05,13.59738]
[1780016860063,33.64,73735.58,0.0,0.88499,8e-05,13.58117]
[1780016860220,33.64,73735.58,0.0,0.88499,8e-05,13.58117]
[1780016860321,33.64,73735.58,0.0,0.88499,8e-05,13.58096]
[1780016866189,33.64,73735.47,0.0,0.88496,8e-05,13.58319]
[1780016867945,33.64,73735.47,0.0,0.88496,8e-05,13.58319]
[1780016867967,33.64,73735.47,0.0,0.88496,8e-05,13.58319]
[1780016867997,33.64,73735.47,0.0,0.88496,8e-05,13.58319]
[1780016868046,33.64,73734.77,0.0,0.88491,8e-05,13.58784]
[1780016871294,33.64,73735.04,0.0,0.88493,8e-05,13.58586]
[1780016871469,33.64,73735.04,0.0,0.88493,8e-05,13.58586]
[1780016871569,33.64,73734.75,0.0,0.88491,8e-05,13.58766]
[1780016877267,33.64,73733.72,0.0,0.88483,8e-05,13.59412]
[1780016879510,33.64,73733.37,0.0,0.8848,8e-05,13.59639]
[1780016879561,33.64,73733.37,0.0,0.8848,8e-05,13.59639]
[1780016879723,33.64,73733.37,0.0,0.8848,8e-05,13.59639]
[1780016879824,33.64,73733.44,0.0,0.88481,8e-05,13.59583]
[1780016885323,33.64,73734.31,0.0,0.88489,8e-05,13.58941]
[1780016890726,33.64,73733.26,0.0,0.8848,8e-05,13.59617]
[1780016890777,33.64,73733.26,0.0,0.8848,8e-05,13.59617]
[1780016890968,33.64,73733.26,0.0,0.8848,8e-05,13.59617]
[1780016891018,33.64,73730.33,0.0,0.88456,8e-05,13.61584]
[1780016896400,33.64,73728.12,0.0,0.88439,8e-05,13.62989]
[1780016897429,33.64,73728.12,0.0,0.88439,8e-05,13.62989]
[1780016897472,33.64,73728.12,0.0,0.88439,8e-05,13.62989]
[1780016897509,33.64,73728.12,0.0,0.88439,8e-05,13.62989]
[1780016898074,33.64,73728.12,0.0,0.88439,8e-05,13.62989]
[1780016897530,33.64,73728.24,0.0,0.8844,8e-05,13.62895]
[1780016898218,33.64,73728.24,0.0,0.8844,8e-05,13.62895]
[1780016898414,33.64,73728.01,0.0,0.88438,8e-05,13.63038]
[1780016903449,33.64,73728.61,0.0,0.88444,8e-05,13.62572]
[1780016906678,33.64,73731.41,0.0,0.88468,8e-05,13.60659]
[1780016906724,33.64,73731.41,0.0,0.88468,8e-05,13.60659]
[1780016906730,33.64,73731.41,0.0,0.88468,8e-05,13.60659]
[1780016906824,33.64,73731.34,0.0,0.88467,8e-05,13.60698]
[1780016909375,33.64,73732.46,0.0,0.88476,8e-05,13.59925]
[1780016909538,33.64,73732.46,0.0,0.88476,8e-05,13.59925]
[1780016909585,33.64,73736.44,0.0,0.88509,8e-05,13.57234]
[1780016910498,33.64,73740.61,0.0,0.88544,8e-05,13.54396]
[1780016911505,33.64,73735.83,0.0,0.88507,8e-05,13.57274]
[1780016913031,33.64,73735.83,0.0,0.88507,8e-05,13.57274]
[1780016913129,33.64,73740.53,0.0,0.88546,8e-05,13.54102]
[1780016913225,33.64,73740.53,0.0,0.88546,8e-05,13.54102]
[1780016918599,33.63,73743.13,0.0,0.88569,8e-05,13.52242]
[1780016920613,33.63,73750.07,0.0,0.88626,8e-05,13.47533]
[1780016922652,33.63,73741.49,0.0,0.88556,8e-05,13.53279]
[1780016924530,33.63,73741.66,0.0,0.88558,8e-05,13.53143]
[1780016924583,33.63,73741.66,0.0,0.88558,8e-05,13.53143]
[1780016924728,33.63,73741.66,0.0,0.88558,8e-05,13.53143]
[1780016924924,33.63,73741.66,0.0,0.88558,8e-05,13.53143]
[1780016924972,33.63,73741.66,0.0,0.88558,8e-05,13.53143]
[1780016925025,33.63,73740.41,0.0,0.88547,8e-05,13.53963]
[1780016925673,33.63,73734.79,0.0,0.88501,8e-05,13.57753]
[1780016928694,33.63,73739.32,0.0,0.88539,8e-05,13.54686]
[1780016929821,33.63,73739.32,0.0,0.88539,8e-05,13.54686]
[1780016929873,33.63,73739.32,0.0,0.88539,8e-05,13.54686]
[1780016929966,33.63,73739.32,0.0,0.88539,8e-05,13.54686]
[1780016930098,33.63,73741.58,0.0,0.88557,8e-05,13.53163]
[1780016935743,33.63,73742.1,0.0,0.88561,8e-05,13.52861]
[1780016939854,33.63,73745.77,0.0,0.88591,8e-05,13.50375]
[1780016939907,33.63,73745.77,0.0,0.88591,8e-05,13.50375]
[1780016939968,33.63,73745.77,0.0,0.88591,8e-05,13.50375]
[1780016940034,33.63,73747.82,0.0,0.88608,8e-05,13.48977]
[1780016945439,33.63,73750.82,0.0,0.88634,8e-05,13.46884]
[1780016945477,33.63,73750.82,0.0,0.88634,8e-05,13.46884]
[1780016945491,33.63,73750.82,0.0,0.88634,8e-05,13.46884]
[1780016945813,33.63,73751.17,0.0,0.88637,8e-05,13.46636]
[1780016950848,33.63,73749.8,0.0,0.88626,8e-05,13.47487]
[1780016952163,33.63,73749.8,0.0,0.88626,8e-05,13.47487]
[1780016952219,33.63,73750.72,0.0,0.88634,8e-05,13.46853]
[1780016952864,33.63,73751.07,0.0,0.88637,8e-05,13.46603]
[1780016957895,33.63,73753.76,0.0,0.8866,8e-05,13.44742]
[1780016957909,33.63,73753.76,0.0,0.8866,8e-05,13.44742]
[1780016957969,33.63,73753.76,0.0,0.8866,8e-05,13.44742]
[1780016957996,33.63,73753.64,0.0,0.88659,8e-05,13.44811]
[1780016959912,33.63,73758.7,0.0,0.887,8e-05,13.41388]
[1780016964947,33.63,73755.19,0.0,0.88672,8e-05,13.43709]
[1780016966175,33.63,73755.19,0.0,0.88672,8e-05,13.43709]
[1780016966222,33.63,73754.92,0.0,0.8867,8e-05,13.43879]
[1780016966228,33.63,73754.92,0.0,0.8867,8e-05,13.43879]
[1780016968059,33.63,73754.92,0.0,0.8867,8e-05,13.43879]
[1780016968160,33.63,73754.92,0.0,0.8867,8e-05,13.43856]
[1780016968218,33.63,73754.92,0.0,0.8867,8e-05,13.43856]
[1780016974010,33.63,73756.06,0.0,0.88683,8e-05,13.42682]
[1780016976605,33.63,73757.84,0.0,0.88698,8e-05,13.41465]
[1780016976657,33.63,73757.84,0.0,0.88698,8e-05,13.41465]
[1780016976728,33.63,73757.84,0.0,0.88698,8e-05,13.41465]
[1780016977032,33.63,73761.62,0.0,0.88728,8e-05,13.38916]
[1780016982070,33.62,73761.9,0.0,0.88731,8e-05,13.38702]
[1780016983077,33.62,73765.27,0.0,0.88759,8e-05,13.36434]
[1780016985091,33.62,73771.21,0.0,0.88807,8e-05,13.32448]
[1780016985833,33.62,73771.21,0.0,0.88807,8e-05,13.32448]
[1780016985884,33.62,73771.21,0.0,0.88807,8e-05,13.32448]
[1780016985968,33.62,73771.21,0.0,0.88807,8e-05,13.32448]
[1780016986657,33.62,73773.01,0.0,0.88821,8e-05,13.31246]
[1780016986723,33.62,73773.01,0.0,0.88821,8e-05,13.31246]
[1780016987105,33.62,73772.72,0.0,0.88819,8e-05,13.31446]
[1780016987246,33.62,73772.72,0.0,0.88819,8e-05,13.31446]
[1780016989216,33.62,73770.44,0.0,0.888,8e-05,13.32986]
[1780016990126,33.62,73769.01,0.0,0.88789,8e-05,13.33949]
[1780016993147,33.62,73762.9,0.0,0.88739,8e-05,13.38053]
[1780016994817,33.62,73762.61,0.0,0.88737,8e-05,13.38247]
[1780016994868,33.62,73762.61,0.0,0.88737,8e-05,13.38247]
[1780016994969,33.62,73762.61,0.0,0.88737,8e-05,13.38247]
[1780016995161,33.62,73763.55,0.0,0.88744,8e-05,13.37611]
[1780017000197,33.62,73759.8,0.0,0.88714,8e-05,13.40103]
[1780017000694,33.62,73759.8,0.0,0.88714,8e-05,13.40103]
[1780017000745,33.62,73759.8,0.0,0.88714,8e-05,13.40103]
[1780017001204,33.62,73756.65,0.0,0.88689,8e-05,13.42212]
[1780017001229,33.62,73756.65,0.0,0.88689,8e-05,13.42212]
[1780017004229,33.62,73749.41,0.0,0.8863,8e-05,13.47071]
[1780017006243,33.62,73743.95,0.0,0.88585,8e-05,13.50759]
[1780017007571,33.62,73743.95,0.0,0.88585,8e-05,13.50759]
[1780017007623,33.62,73743.95,0.0,0.88585,8e-05,13.50759]
[1780017007745,33.62,73743.95,0.0,0.88585,8e-05,13.50759]
[1780017007787,33.62,73740.71,0.0,0.88558,8e-05,13.52946]
[1780017011277,33.63,73745.74,0.0,0.88598,8e-05,13.49647]
[1780017016313,33.63,73748.53,0.0,0.8862,8e-05,13.47845]
[1780017021349,33.63,73754.06,0.0,0.88664,8e-05,13.44247]
[1780017022355,33.63,73758.25,0.0,0.88698,8e-05,13.41412]
[1780017024369,33.63,73758.85,0.0,0.88704,8e-05,13.40977]
[1780017026383,33.63,73755.87,0.0,0.8868,8e-05,13.42961]
[1780017031418,33.63,73758.93,0.0,0.88708,8e-05,13.40497]
[1780017036453,33.63,73760.6,0.0,0.88722,8e-05,13.39342]
[1780017041489,33.63,73763.08,0.0,0.88742,8e-05,13.37641]
[1780017044511,33.63,73760.42,0.0,0.88721,8e-05,13.39413]
[1780017047532,33.63,73756.89,0.0,0.88692,8e-05,13.41763]
[1780017049547,33.62,73753.59,0.0,0.88666,8e-05,13.43958]
[1780017054581,33.62,73753.9,0.0,0.88669,8e-05,13.43679]
[1780017059617,33.62,73753.41,0.0,0.88666,8e-05,13.4394]
[1780017061630,33.62,73756.36,0.0,0.8869,8e-05,13.41929]
[1780017064651,33.62,73753.63,0.0,0.88668,8e-05,13.43733]
[1780017069686,33.62,73751.01,0.0,0.88648,8e-05,13.45426]
[1780017070693,33.62,73748.07,0.0,0.88624,8e-05,13.47389]
[1780017075728,33.62,73743.72,0.0,0.88588,8e-05,13.50353]
[1780017080763,33.62,73741.6,0.0,0.8857,8e-05,13.51814]
[1780017085798,33.62,73743.95,0.0,0.8859,8e-05,13.50164]
[1780017089826,33.62,73740.42,0.0,0.88562,8e-05,13.52484]
[1780017093853,33.62,73737.86,0.0,0.88543,8e-05,13.53858]
[1780017097882,33.62,73734.38,0.0,0.88515,8e-05,13.56194]
[1780017102917,33.62,73735.68,0.0,0.88525,8e-05,13.55323]
[1780017108960,33.62,73735.58,0.0,0.88524,8e-05,13.55417]
[1780017111981,33.62,73732.63,0.0,0.885,8e-05,13.57421]
[1780017115009,33.62,73723.79,0.0,0.88426,8e-05,13.63417]
[1780017116021,33.62,73717.54,0.0,0.88374,8e-05,13.67657]
[1780017117023,33.62,73710.32,0.0,0.88314,8e-05,13.72552]
[1780017119037,33.62,73708.6,0.0,0.88299,8e-05,13.73721]
[1780017124076,33.62,73710.57,0.0,0.88315,8e-05,13.72401]
[1780017129111,33.62,73710.72,0.0,0.88317,8e-05,13.72312]
[1780017130101,33.62,73710.72,0.0,0.88317,8e-05,13.72312]
[1780017135160,33.62,73711.25,0.0,0.88321,8e-05,13.71961]
[1780017140201,33.62,73712.55,0.0,0.88332,8e-05,13.71092]
[1780017145236,33.62,73717.89,0.0,0.88376,8e-05,13.67501]
[1780017146480,33.62,73719.63,0.0,0.8839,8e-05,13.66334]
[1780017147252,33.62,73719.69,0.0,0.88391,8e-05,13.66304]
[1780017152287,33.62,73719.63,0.0,0.88392,8e-05,13.66053]
[1780017154301,33.62,73716.42,0.0,0.88365,8e-05,13.68246]
[1780017159336,33.62,73716.75,0.0,0.88367,8e-05,13.68069]
[1780017164371,33.63,73717.81,0.0,0.88375,8e-05,13.67402]
[1780017169409,33.63,73716.91,0.0,0.88367,8e-05,13.68061]
[1780017174444,33.63,73721.26,0.0,0.88403,8e-05,13.65161]
[1780017176458,33.63,73724.81,0.0,0.88432,8e-05,13.62784]
[1780017179479,33.63,73719.04,0.0,0.88384,8e-05,13.66725]
[1780017184513,33.63,73718.74,0.0,0.88381,8e-05,13.66976]
[1780017189549,33.63,73719.87,0.0,0.88389,8e-05,13.66261]
[1780017196598,33.63,73719.28,0.0,0.88384,8e-05,13.66719]
[1780017200626,33.63,73716.14,0.0,0.88357,8e-05,13.6888]
[1780017202640,33.63,73711.76,0.0,0.88321,8e-05,13.71852]
[1780017205661,33.63,73702.72,0.0,0.88245,8e-05,13.77971]
[1780017210696,33.63,73700.88,0.0,0.8823,8e-05,13.79174]
[1780017213717,33.63,73693.44,0.0,0.8817,8e-05,13.83838]
[1780017214724,33.63,73687.39,0.0,0.88119,8e-05,13.87926]
[1780017215731,33.63,73683.32,0.0,0.88085,8e-05,13.90666]
[1780017216738,33.63,73678.0,0.0,0.8804,8e-05,13.94253]
[1780017218134,33.63,73678.0,0.0,0.8804,8e-05,13.94253]
[1780017218183,33.63,73675.04,0.0,0.88016,9e-05,13.96238]
[1780017218547,33.63,73675.04,0.0,0.88016,9e-05,13.96238]
[1780017218752,33.63,73672.63,0.0,0.87995,9e-05,13.97869]
[1780017222780,33.63,73669.51,0.0,0.87969,9e-05,13.99944]
[1780017226810,33.63,73665.54,0.0,0.87936,9e-05,14.02584]
[1780017227817,33.63,73662.81,0.0,0.87913,9e-05,14.04424]
[1780017228467,33.63,73662.81,0.0,0.87913,9e-05,14.04424]
[1780017228518,33.63,73662.81,0.0,0.87913,9e-05,14.04424]
[1780017228721,33.63,73662.81,0.0,0.87913,9e-05,14.04424]
[1780017228824,33.63,73662.15,0.0,0.87907,9e-05,14.04851]
[1780017229831,33.63,73658.71,0.0,0.87878,9e-05,14.07201]
[1780017234866,33.63,73661.47,0.0,0.87902,9e-05,14.05312]
[1780017237886,33.62,73664.81,0.0,0.87931,9e-05,14.0297]
[1780017243641,33.62,73664.61,0.0,0.87929,9e-05,14.0312]
[1780017248142,33.62,73667.79,0.0,0.87957,9e-05,14.00895]
[1780017248194,33.62,73667.79,0.0,0.87957,9e-05,14.00895]
[1780017248217,33.62,73667.79,0.0,0.87957,9e-05,14.00895]
[1780017254002,33.62,73669.86,0.0,0.87976,9e-05,13.99386]
[1780017256459,33.62,73669.84,0.0,0.87976,9e-05,13.99385]
[1780017256474,33.62,73669.84,0.0,0.87976,9e-05,13.99385]
[1780017256510,33.62,73669.88,0.0,0.87977,9e-05,13.99344]
[1780017259237,33.62,73669.88,0.0,0.87977,9e-05,13.99344]
[1780017259469,33.62,73669.88,0.0,0.87977,9e-05,13.99344]
[1780017260044,33.62,73674.04,0.0,0.88013,9e-05,13.96438]
[1780017261051,33.62,73678.05,0.0,0.88047,8e-05,13.93681]
[1780017263721,33.62,73680.48,0.0,0.88069,8e-05,13.91979]
[1780017263772,33.62,73680.48,0.0,0.88069,8e-05,13.91979]
[1780017263966,33.62,73680.48,0.0,0.88069,8e-05,13.91979]
[1780017270114,33.62,73680.55,0.0,0.88071,8e-05,13.91772]
[1780017275150,33.61,73680.91,0.0,0.88078,8e-05,13.91077]
[1780017280185,33.61,73681.18,0.0,0.88081,8e-05,13.90798]
[1780017286227,33.61,73681.37,0.0,0.88084,8e-05,13.90556]
[1780017291262,33.61,73684.7,0.0,0.88114,8e-05,13.88205]
[1780017294049,33.61,73686.43,0.0,0.88129,8e-05,13.87001]
[1780017294101,33.61,73686.43,0.0,0.88129,8e-05,13.87001]
[1780017294217,33.61,73686.43,0.0,0.88129,8e-05,13.87001]
[1780017297305,33.61,73689.53,0.0,0.88155,8e-05,13.84846]
[1780017302340,33.61,73690.25,0.0,0.88162,8e-05,13.84308]
[1780017307928,33.61,73689.58,0.0,0.88157,8e-05,13.84725]
[1780017307969,33.61,73689.58,0.0,0.88157,8e-05,13.84725]
[1780017307978,33.61,73689.58,0.0,0.88157,8e-05,13.84725]
[1780017314424,33.6,73689.63,0.0,0.88158,8e-05,13.84613]
[1780017317118,33.6,73689.86,0.0,0.8816,8e-05,13.84438]
[1780017317169,33.6,73689.86,0.0,0.8816,8e-05,13.84438]
[1780017317221,33.6,73689.86,0.0,0.8816,8e-05,13.84438]
[1780017324494,33.6,73690.56,0.0,0.88167,8e-05,13.83896]
[1780017326249,33.6,73689.47,0.0,0.88158,8e-05,13.84627]
[1780017326468,33.6,73689.47,0.0,0.88158,8e-05,13.84627]
[1780017331543,33.6,73688.26,0.0,0.88151,8e-05,13.85043]
[1780017334748,33.6,73689.66,0.0,0.88163,8e-05,13.84062]
[1780017334752,33.6,73689.66,0.0,0.88163,8e-05,13.84062]
[1780017334970,33.6,73689.66,0.0,0.88163,8e-05,13.84062]
[1780017340606,33.6,73688.6,0.0,0.88155,8e-05,13.84726]
[1780017343578,33.6,73688.48,0.0,0.88154,8e-05,13.84798]
[1780017343625,33.6,73687.85,0.0,0.88149,8e-05,13.85217]
[1780017343724,33.6,73687.85,0.0,0.88149,8e-05,13.85217]
[1780017344634,33.6,73682.62,0.0,0.88105,8e-05,13.8875]
[1780017347676,33.6,73675.32,0.0,0.88043,9e-05,13.9367]
[1780017348662,33.6,73655.36,0.0,0.87873,9e-05,14.07247]
[1780017350678,33.6,73654.49,0.0,0.87866,9e-05,14.07799]
[1780017351684,33.6,73647.97,0.0,0.8781,9e-05,14.12228]
[1780017354705,33.6,73646.26,0.0,0.87796,9e-05,14.1332]
[1780017355712,33.59,73652.14,0.0,0.87847,9e-05,14.09281]
[1780017357726,33.59,73656.27,0.0,0.87884,9e-05,14.06392]
[1780017361755,33.59,73661.3,0.0,0.87928,9e-05,14.02849]
[1780017364776,33.59,73664.23,0.0,0.87954,9e-05,14.00752]
[1780017366259,33.59,73664.23,0.0,0.87954,9e-05,14.00752]
[1780017366312,33.59,73664.23,0.0,0.87954,9e-05,14.00752]
[1780017366474,33.59,73664.23,0.0,0.87954,9e-05,14.00752]
[1780017371840,33.59,73664.51,0.0,0.87959,9e-05,14.00374]
[1780017376842,33.58,73663.86,0.0,0.87955,9e-05,14.00666]
[1780017376894,33.58,73663.86,0.0,0.87955,9e-05,14.00666]
[1780017376972,33.58,73663.86,0.0,0.87955,9e-05,14.00666]
[1780017383909,33.58,73673.24,0.0,0.88038,9e-05,13.94039]
[1780017385455,33.58,73673.24,0.0,0.88038,9e-05,13.94039]
[1780017385471,33.58,73673.24,0.0,0.88038,9e-05,13.94039]
[1780017385508,33.58,73673.24,0.0,0.88038,9e-05,13.94039]
[1780017391965,33.58,73675.46,0.0,0.88061,8e-05,13.92029]
[1780017395611,33.58,73676.45,0.0,0.8807,8e-05,13.91323]
[1780017395636,33.58,73676.45,0.0,0.8807,8e-05,13.91323]
[1780017395720,33.58,73676.95,0.0,0.88075,8e-05,13.90968]
[1780017396625,33.58,73676.95,0.0,0.88075,8e-05,13.90968]
[1780017396720,33.58,73676.95,0.0,0.88075,8e-05,13.90954]
[1780017402050,33.57,73676.97,0.0,0.88076,8e-05,13.90858]
[1780017406092,33.57,73677.84,0.0,0.88084,8e-05,13.90242]
[1780017406143,33.57,73677.84,0.0,0.88084,8e-05,13.90242]
[1780017406217,33.57,73677.84,0.0,0.88084,8e-05,13.90242]
[1780017408151,33.57,73680.47,0.0,0.88106,8e-05,13.88421]
[1780017417156,33.57,73682.47,0.0,0.88124,8e-05,13.86989]
[1780017421184,33.57,73688.09,0.0,0.88172,8e-05,13.83147]
[1780017424050,33.57,73689.98,0.0,0.88188,8e-05,13.81866]
[1780017424096,33.57,73689.98,0.0,0.88188,8e-05,13.81866]
[1780017424218,33.57,73689.98,0.0,0.88188,8e-05,13.81866]
[1780017430247,33.57,73693.18,0.0,0.88215,8e-05,13.79712]
[1780017434275,33.57,73681.07,0.0,0.88112,8e-05,13.8795]
[1780017435005,33.57,73681.07,0.0,0.88112,8e-05,13.8795]
[1780017435048,33.57,73681.07,0.0,0.88112,8e-05,13.8795]
[1780017435219,33.57,73681.07,0.0,0.88112,8e-05,13.8795]
[1780017435282,33.57,73678.2,0.0,0.88088,8e-05,13.89892]
[1780017437296,33.57,73674.37,0.0,0.88056,9e-05,13.92471]
[1780017442330,33.57,73674.02,0.0,0.88054,9e-05,13.92623]
[1780017443726,33.57,73673.89,0.0,0.88053,9e-05,13.92694]
[1780017443779,33.57,73673.89,0.0,0.88053,9e-05,13.92694]
[1780017443970,33.57,73673.89,0.0,0.88053,9e-05,13.92694]
[1780017449380,33.57,73674.97,0.0,0.88063,9e-05,13.91869]
[1780017453409,33.57,73671.36,0.0,0.88036,9e-05,13.9393]
[1780017455659,33.57,73671.23,0.0,0.88035,9e-05,13.93997]
[1780017455710,33.57,73670.98,0.0,0.88033,9e-05,13.94146]
[1780017455723,33.57,73670.98,0.0,0.88033,9e-05,13.94146]
[1780017461476,33.56,73669.79,0.0,0.88024,9e-05,13.94821]
[1780017463490,33.56,73673.31,0.0,0.88055,9e-05,13.92378]
[1780017464352,33.56,73673.31,0.0,0.88055,9e-05,13.92378]
[1780017464403,33.56,73673.31,0.0,0.88055,9e-05,13.92378]
[1780017464466,33.56,73673.31,0.0,0.88055,9e-05,13.92378]
[1780017469532,33.56,73676.88,0.0,0.88087,8e-05,13.89832]
[1780017470498,33.56,73676.88,0.0,0.88087,8e-05,13.89832]
[1780017470550,33.56,73676.88,0.0,0.88087,8e-05,13.89832]
[1780017470645,33.56,73682.07,0.0,0.88131,8e-05,13.86286]
[1780017470722,33.56,73682.07,0.0,0.88131,8e-05,13.86286]
[1780017476581,33.56,73684.29,0.0,0.8815,8e-05,13.84721]
[1780017478891,33.56,73684.47,0.0,0.88152,8e-05,13.84581]
[1780017478945,33.56,73684.47,0.0,0.88152,8e-05,13.84581]
[1780017478970,33.56,73684.47,0.0,0.88152,8e-05,13.84581]
[1780017481330,33.56,73684.13,0.0,0.88149,8e-05,13.84794]
[1780017481469,33.56,73684.13,0.0,0.88149,8e-05,13.84794]
[1780017482638,33.56,73673.82,0.0,0.88062,9e-05,13.91788]
[1780017483644,33.56,73673.1,0.0,0.88056,9e-05,13.92259]
[1780017485889,33.56,73673.37,0.0,0.88059,9e-05,13.92035]
[1780017485939,33.56,73673.37,0.0,0.88059,9e-05,13.92035]
[1780017485967,33.56,73673.37,0.0,0.88059,9e-05,13.92035]
[1780017488679,33.56,73670.05,0.0,0.88032,9e-05,13.94236]
[1780017491201,33.56,73670.37,0.0,0.88035,9e-05,13.93975]
[1780017491217,33.56,73670.37,0.0,0.88035,9e-05,13.93975]
[1780017495695,33.55,73673.42,0.0,0.88062,9e-05,13.91812]
[1780017495984,33.55,73673.29,0.0,0.88061,9e-05,13.91881]
[1780017496003,33.55,73673.29,0.0,0.88061,9e-05,13.91881]
[1780017496217,33.55,73673.29,0.0,0.88061,9e-05,13.91881]
[1780017496735,33.55,73677.21,0.0,0.88095,8e-05,13.89194]
[1780017501771,33.55,73677.89,0.0,0.88101,8e-05,13.88658]
[1780017507188,33.55,73677.71,0.0,0.881,8e-05,13.88754]
[1780017507237,33.55,73677.71,0.0,0.881,8e-05,13.88754]
[1780017512847,33.55,73677.95,0.0,0.88106,8e-05,13.88128]
[1780017517797,33.55,73677.75,0.0,0.88105,8e-05,13.88202]
[1780017520468,33.55,73677.94,0.0,0.88107,8e-05,13.88049]
[1780017523465,33.55,73677.84,0.0,0.88106,8e-05,13.88093]
[1780017523517,33.55,73677.84,0.0,0.88106,8e-05,13.88093]
[1780017523732,33.55,73677.84,0.0,0.88106,8e-05,13.88093]
[1780017523925,33.55,73681.83,0.0,0.88141,8e-05,13.85343]
[1780017524933,33.55,73697.73,0.0,0.88275,8e-05,13.7454]
[1780017525940,33.55,73702.5,0.0,0.88315,8e-05,13.71304]
[1780017529382,33.55,73700.92,0.0,0.88301,8e-05,13.72401]
[1780017529453,33.55,73700.92,0.0,0.88301,8e-05,13.72401]
[1780017529464,33.55,73658.55,0.0,0.87942,9e-05,14.01239]
[1780017529977,33.55,73660.19,0.0,0.87956,9e-05,14.00111]
[1780017531577,33.55,73660.19,0.0,0.87956,9e-05,14.00111]
[1780017531643,33.55,73657.14,0.0,0.8793,9e-05,14.02185]
[1780017532264,33.55,73657.14,0.0,0.8793,9e-05,14.02185]
[1780017532339,33.55,73657.14,0.0,0.8793,9e-05,14.02185]
[1780017532383,33.55,73644.19,0.0,0.87819,9e-05,14.11019]
[1780017533002,33.55,73643.81,0.0,0.87815,9e-05,14.11286]
[1780017533970,33.55,73643.81,0.0,0.87815,9e-05,14.11286]
[1780017534009,33.55,73644.53,0.0,0.87821,9e-05,14.108]
[1780017540054,33.55,73644.26,0.0,0.87818,9e-05,14.11029]
[1780017545089,33.55,73643.58,0.0,0.87812,9e-05,14.11528]
[1780017549765,33.55,73643.04,0.0,0.87807,9e-05,14.1191]
[1780017549817,33.55,73643.04,0.0,0.87807,9e-05,14.1191]
[1780017549982,33.55,73640.58,0.0,0.87786,9e-05,14.13604]
[1780017555010,33.55,73640.62,0.0,0.87786,9e-05,14.13594]
[1780017555057,33.55,73640.62,0.0,0.87786,9e-05,14.13594]
[1780017555219,33.55,73640.62,0.0,0.87786,9e-05,14.13594]
[1780017555320,33.55,73639.64,0.0,0.87777,9e-05,14.14268]
[1780017557043,33.55,73639.32,0.0,0.87775,9e-05,14.1449]
[1780017562258,33.55,73633.54,0.0,0.87725,9e-05,14.18443]
[1780017562307,33.55,73633.54,0.0,0.87725,9e-05,14.18443]
[1780017562467,33.55,73633.54,0.0,0.87725,9e-05,14.18443]
[1780017562568,33.55,73633.57,0.0,0.87725,9e-05,14.18417]
[1780017568250,33.55,73633.67,0.0,0.87726,9e-05,14.18328]
[1780017573170,33.55,73635.73,0.0,0.87747,9e-05,14.16558]
[1780017573219,33.55,73635.73,0.0,0.87747,9e-05,14.16558]
[1780017573468,33.55,73635.73,0.0,0.87747,9e-05,14.16558]
[1780017573570,33.55,73636.06,0.0,0.87749,9e-05,14.1633]
[1780017579327,33.55,73635.88,0.0,0.87748,9e-05,14.16447]
[1780017584361,33.55,73636.66,0.0,0.87755,9e-05,14.15914]
[1780017587415,33.55,73635.55,0.0,0.87745,9e-05,14.16676]
[1780017587467,33.55,73635.55,0.0,0.87745,9e-05,14.16676]
[1780017587718,33.55,73635.55,0.0,0.87745,9e-05,14.16676]
[1780017587819,33.55,73635.54,0.0,0.87745,9e-05,14.16654]
[1780017593425,33.55,73633.6,0.0,0.87728,9e-05,14.17985]
[1780017594003,33.55,73633.6,0.0,0.87728,9e-05,14.17985]
[1780017594055,33.55,73633.6,0.0,0.87728,9e-05,14.17985]
[1780017594222,33.55,73633.6,0.0,0.87728,9e-05,14.17985]
[1780017594432,33.55,73630.88,0.0,0.87705,9e-05,14.19846]
[1780017595439,33.55,73619.04,0.0,0.87602,9e-05,14.27953]
[1780017596446,33.55,73613.85,0.0,0.87556,9e-05,14.31497]
[1780017601116,33.55,73612.01,0.0,0.87541,9e-05,14.32677]
[1780017601217,33.55,73612.01,0.0,0.87541,9e-05,14.32677]
[1780017601289,33.55,73612.01,0.0,0.87541,9e-05,14.32677]
[1780017601455,33.55,73612.01,0.0,0.87541,9e-05,14.32677]
[1780017601482,33.55,73612.01,0.0,0.87541,9e-05,14.32677]
[1780017601555,33.55,73606.8,0.0,0.87496,9e-05,14.3623]
[1780017604396,33.55,73602.84,0.0,0.87461,9e-05,14.38924]
[1780017608534,33.54,73592.7,0.0,0.87373,9e-05,14.45761]
[1780017609543,33.54,73592.6,0.0,0.87373,9e-05,14.45803]
[1780017614580,33.54,73591.06,0.0,0.87361,9e-05,14.46728]
[1780017619622,33.54,73569.25,0.0,0.87168,9e-05,14.61599]
[1780017620627,33.54,73568.48,0.0,0.87161,9e-05,14.62123]
[1780017625662,33.53,73567.49,0.0,0.87155,9e-05,14.62619]
[1780017628274,33.53,73563.58,0.0,0.8712,9e-05,14.65236]
[1780017628593,33.53,73563.58,0.0,0.8712,9e-05,14.65236]
[1780017628906,33.53,73552.58,0.0,0.87021,9e-05,14.72813]
[1780017629268,33.53,73552.58,0.0,0.87021,9e-05,14.72813]
[1780017629693,33.53,73552.19,0.0,0.87018,9e-05,14.73057]
[1780017631758,33.53,73548.18,0.0,0.86982,9e-05,14.75801]
[1780017635736,33.53,73526.93,0.0,0.86793,9e-05,14.89992]
[1780017636744,33.53,73522.51,0.0,0.86753,9e-05,14.93002]
[1780017637751,33.53,73527.77,0.0,0.86802,9e-05,14.89323]
[1780017641779,33.52,73522.0,0.0,0.86751,9e-05,14.93188]
[1780017646814,33.52,73523.39,0.0,0.86766,9e-05,14.92039]
[1780017651849,33.52,73523.45,0.0,0.86769,9e-05,14.91803]
[1780017653865,33.52,73515.34,0.0,0.86696,9e-05,14.97335]
[1780017656886,33.51,73514.85,0.0,0.86693,9e-05,14.97547]
[1780017660913,33.51,73520.1,0.0,0.86743,9e-05,14.93735]
[1780017665949,33.51,73520.32,0.0,0.86748,9e-05,14.93388]
[1780017669089,33.51,73521.19,0.0,0.86757,9e-05,14.92708]
[1780017669142,33.51,73521.19,0.0,0.86757,9e-05,14.92708]
[1780017669217,33.51,73521.19,0.0,0.86757,9e-05,14.92708]
[1780017669571,33.51,73521.19,0.0,0.86757,9e-05,14.92708]
[1780017669672,33.51,73521.19,0.0,0.86757,9e-05,14.92708]
[1780017669725,33.51,73521.19,0.0,0.86757,9e-05,14.92708]
[1780017669773,33.5,73521.23,0.0,0.86758,9e-05,14.92606]
[1780017674489,33.5,73527.07,0.0,0.86814,9e-05,14.88351]
[1780017678927,33.5,73531.43,0.0,0.86855,9e-05,14.85244]
[1780017678969,33.5,73531.43,0.0,0.86855,9e-05,14.85244]
[1780017678967,33.5,73531.39,0.0,0.86856,9e-05,14.85191]
[1780017679392,33.5,73531.39,0.0,0.86856,9e-05,14.85191]
[1780017679444,33.5,73531.39,0.0,0.86856,9e-05,14.85191]
[1780017679470,33.5,73531.39,0.0,0.86856,9e-05,14.85191]
[1780017685089,33.49,73534.39,0.0,0.86886,9e-05,14.82887]
[1780017687864,33.49,73534.4,0.0,0.86887,9e-05,14.82809]
[1780017687914,33.49,73534.4,0.0,0.86887,9e-05,14.82809]
[1780017687970,33.49,73534.4,0.0,0.86887,9e-05,14.82809]
[1780017687965,33.49,73534.19,0.0,0.86886,9e-05,14.82919]
[1780017689117,33.49,73529.08,0.0,0.8684,9e-05,14.86383]
[1780017691035,33.49,73528.14,0.0,0.86832,9e-05,14.86993]
[1780017691040,33.49,73528.14,0.0,0.86832,9e-05,14.86993]
[1780017691217,33.49,73528.14,0.0,0.86832,9e-05,14.86993]
[1780017697173,33.48,73533.65,0.0,0.86888,9e-05,14.82537]
[1780017698258,33.48,73533.65,0.0,0.86888,9e-05,14.82537]
[1780017698309,33.48,73533.65,0.0,0.86888,9e-05,14.82537]
[1780017698469,33.48,73533.65,0.0,0.86888,9e-05,14.82537]
[1780017698498,33.48,73533.65,0.0,0.86888,9e-05,14.82537]
[1780017698551,33.48,73533.65,0.0,0.86888,9e-05,14.82537]
[1780017698724,33.48,73533.65,0.0,0.86888,9e-05,14.82537]
[1780017698825,33.48,73534.23,0.0,0.86894,9e-05,14.82099]
[1780017700194,33.48,73547.96,0.0,0.8702,9e-05,14.72529]
[1780017701203,33.48,73552.3,0.0,0.87059,9e-05,14.69507]
[1780017706237,33.48,73548.6,0.0,0.87027,9e-05,14.71974]
[1780017709258,33.48,73542.75,0.0,0.86975,9e-05,14.75957]
[1780017711273,33.48,73536.25,0.0,0.86916,9e-05,14.80402]
[1780017712279,33.48,73528.82,0.0,0.86849,9e-05,14.8553]
[1780017715503,33.48,73527.18,0.0,0.86835,9e-05,14.86615]
[1780017715555,33.48,73527.18,0.0,0.86835,9e-05,14.86615]
[1780017715729,33.48,73527.18,0.0,0.86835,9e-05,14.86615]
[1780017715830,33.48,73527.18,0.0,0.86835,9e-05,14.86615]
[1780017715882,33.48,73527.18,0.0,0.86835,9e-05,14.86615]
[1780017715971,33.48,73527.18,0.0,0.86835,9e-05,14.86615]
[1780017715931,33.48,73526.23,0.0,0.86826,9e-05,14.87247]
[1780017721342,33.47,73528.41,0.0,0.86848,9e-05,14.85577]
[1780017723872,33.47,73527.94,0.0,0.86844,9e-05,14.85877]
[1780017723924,33.47,73527.94,0.0,0.86844,9e-05,14.85877]
[1780017723971,33.47,73527.94,0.0,0.86844,9e-05,14.85877]
[1780017724017,33.47,73527.94,0.0,0.86844,9e-05,14.85877]
[1780017723973,33.47,73528.23,0.0,0.86847,9e-05,14.8565]
[1780017724221,33.47,73528.23,0.0,0.86847,9e-05,14.8565]
[1780017729399,33.47,73526.55,0.0,0.86834,9e-05,14.86659]
[1780017731742,33.47,73522.46,0.0,0.86797,9e-05,14.89466]
[1780017731774,33.47,73522.46,0.0,0.86797,9e-05,14.89466]
[1780017731926,33.47,73522.46,0.0,0.86797,9e-05,14.89466]
[1780017731970,33.47,73522.46,0.0,0.86797,9e-05,14.89466]
[1780017731942,33.47,73520.49,0.0,0.86779,9e-05,14.90801]
[1780017732420,33.47,73520.24,0.0,0.86777,9e-05,14.90941]
[1780017734747,33.47,73520.15,0.0,0.86777,9e-05,14.9097]
[1780017735721,33.47,73521.34,0.0,0.86788,9e-05,14.90097]
[1780017739356,33.46,73521.84,0.0,0.86795,9e-05,14.89563]
[1780017739363,33.46,73521.84,0.0,0.86795,9e-05,14.89563]
[1780017739468,33.46,73521.84,0.0,0.86795,9e-05,14.89563]
[1780017739598,33.46,73521.84,0.0,0.86795,9e-05,14.89563]
[1780017739766,33.46,73521.84,0.0,0.86795,9e-05,14.89563]
[1780017739932,33.46,73524.36,0.0,0.86819,9e-05,14.87771]
[1780017740140,33.46,73524.36,0.0,0.86819,9e-05,14.87771]
[1780017740476,33.46,73530.82,0.0,0.86879,9e-05,14.83251]
[1780017742490,33.46,73535.39,0.0,0.86921,9e-05,14.80018]
[1780017743554,33.46,73535.39,0.0,0.86921,9e-05,14.80018]
[1780017743606,33.46,73535.39,0.0,0.86921,9e-05,14.80018]
[1780017743733,33.46,73535.39,0.0,0.86921,9e-05,14.80018]
[1780017743828,33.46,73535.63,0.0,0.86924,9e-05,14.79821]
[1780017749542,33.46,73533.09,0.0,0.86903,9e-05,14.81398]
[1780017751374,33.45,73533.83,0.0,0.8691,9e-05,14.80853]
[1780017751423,33.45,73533.83,0.0,0.8691,9e-05,14.80853]
[1780017751471,33.45,73533.83,0.0,0.8691,9e-05,14.80853]
[1780017751694,33.45,73533.83,0.0,0.8691,9e-05,14.80853]
[1780017751731,33.45,73533.83,0.0,0.8691,9e-05,14.80853]
[1780017751832,33.45,73534.51,0.0,0.86919,9e-05,14.80001]
[1780017754445,33.45,73533.27,0.0,0.86909,9e-05,14.80798]
[1780017758603,33.45,73537.99,0.0,0.86954,9e-05,14.7737]
[1780017759692,33.45,73537.99,0.0,0.86954,9e-05,14.7737]
[1780017759724,33.45,73537.99,0.0,0.86954,9e-05,14.7737]
[1780017759777,33.45,73541.14,0.0,0.86983,9e-05,14.75162]
[1780017760414,33.45,73541.14,0.0,0.86983,9e-05,14.75162]
[1780017760466,33.45,73541.14,0.0,0.86983,9e-05,14.75162]
[1780017760473,33.45,73541.14,0.0,0.86983,9e-05,14.75162]
[1780017762540,33.45,73541.83,0.0,0.8699,9e-05,14.74636]
[1780017763718,33.45,73541.68,0.0,0.86988,9e-05,14.74717]
[1780017765723,33.45,73544.68,0.0,0.87016,9e-05,14.72618]
[1780017765824,33.45,73544.55,0.0,0.87015,9e-05,14.72668]
[1780017767666,33.45,73540.65,0.0,0.8698,9e-05,14.75324]
[1780017768609,33.45,73540.65,0.0,0.8698,9e-05,14.75324]
[1780017768661,33.45,73540.65,0.0,0.8698,9e-05,14.75324]
[1780017768730,33.45,73540.65,0.0,0.8698,9e-05,14.75324]
[1780017771512,33.44,73537.45,0.0,0.86952,9e-05,14.77466]
[1780017771565,33.44,73537.45,0.0,0.86952,9e-05,14.77466]
[1780017771725,33.44,73537.45,0.0,0.86952,9e-05,14.77466]
[1780017771783,33.44,73538.59,0.0,0.86963,9e-05,14.7665]
[1780017774686,33.44,73537.87,0.0,0.86957,9e-05,14.77097]
[1780017774733,33.44,73537.87,0.0,0.86957,9e-05,14.77097]
[1780017774745,33.44,73537.87,0.0,0.86957,9e-05,14.77097]
[1780017775454,33.44,73538.71,0.0,0.86965,9e-05,14.76489]
[1780017775473,33.44,73538.71,0.0,0.86965,9e-05,14.76489]
[1780017778259,33.44,73536.79,0.0,0.86949,9e-05,14.77739]
[1780017778311,33.44,73536.79,0.0,0.86949,9e-05,14.77739]
[1780017778469,33.44,73536.79,0.0,0.86949,9e-05,14.77739]
[1780017778743,33.44,73537.21,0.0,0.86953,9e-05,14.77421]
[1780017780877,33.44,73535.42,0.0,0.86937,9e-05,14.78634]
[1780017780916,33.44,73535.42,0.0,0.86937,9e-05,14.78634]
[1780017780969,33.44,73535.42,0.0,0.86937,9e-05,14.78634]
[1780017786799,33.44,73532.39,0.0,0.86912,9e-05,14.80509]
[1780017791834,33.43,73534.78,0.0,0.86936,9e-05,14.78688]
[1780017792642,33.43,73534.78,0.0,0.86936,9e-05,14.78688]
[1780017792689,33.43,73534.78,0.0,0.86936,9e-05,14.78688]
[1780017792724,33.43,73534.78,0.0,0.86936,9e-05,14.78688]
[1780017792888,33.43,73534.78,0.0,0.86936,9e-05,14.78688]
[1780017792969,33.43,73534.78,0.0,0.86936,9e-05,14.78688]
[1780017793104,33.43,73534.46,0.0,0.86933,9e-05,14.78879]
[1780017793384,33.43,73534.46,0.0,0.86933,9e-05,14.78879]
[1780017795722,33.43,73534.6,0.0,0.86936,9e-05,14.78721]
[1780017800772,33.43,73533.19,0.0,0.86925,9e-05,14.7954]
[1780017800824,33.43,73533.19,0.0,0.86925,9e-05,14.7954]
[1780017800969,33.43,73533.19,0.0,0.86925,9e-05,14.7954]
[1780017800971,33.43,73532.26,0.0,0.86917,9e-05,14.80153]
[1780017801138,33.43,73532.26,0.0,0.86917,9e-05,14.80153]
[1780017801189,33.43,73532.26,0.0,0.86917,9e-05,14.80153]
[1780017801217,33.43,73532.26,0.0,0.86917,9e-05,14.80153]
[1780017803918,33.43,73528.43,0.0,0.86883,9e-05,14.82708]
[1780017806939,33.42,73531.98,0.0,0.86917,9e-05,14.80142]
[1780017807142,33.42,73531.98,0.0,0.86917,9e-05,14.80142]
[1780017807194,33.42,73531.98,0.0,0.86917,9e-05,14.80142]
[1780017807218,33.42,73531.98,0.0,0.86917,9e-05,14.80142]
[1780017807946,33.42,73532.87,0.0,0.86925,9e-05,14.79492]
[1780017811102,33.42,73532.94,0.0,0.86927,9e-05,14.7938]
[1780017811161,33.42,73533.19,0.0,0.86929,9e-05,14.79175]
[1780017811221,33.42,73533.19,0.0,0.86929,9e-05,14.79175]
[1780017813938,33.42,73533.19,0.0,0.86932,9e-05,14.78795]
[1780017813969,33.42,73533.19,0.0,0.86932,9e-05,14.78795]
[1780017814039,33.42,73533.19,0.0,0.86933,9e-05,14.78733]
[1780017814691,33.42,73533.19,0.0,0.86933,9e-05,14.78733]
[1780017817720,33.42,73536.09,0.0,0.86961,9e-05,14.76635]
[1780017818016,33.42,73535.72,0.0,0.86958,9e-05,14.76865]
[1780017818800,33.42,73535.72,0.0,0.86958,9e-05,14.76865]
[1780017818847,33.42,73535.72,0.0,0.86958,9e-05,14.76865]
[1780017818967,33.42,73535.72,0.0,0.86958,9e-05,14.76865]
[1780017824058,33.42,73535.96,0.0,0.86962,9e-05,14.76545]
[1780017829093,33.41,73533.05,0.0,0.86937,9e-05,14.7845]
[1780017829381,33.41,73533.05,0.0,0.86937,9e-05,14.7845]
[1780017829433,33.41,73533.05,0.0,0.86937,9e-05,14.7845]
[1780017829469,33.41,73533.05,0.0,0.86937,9e-05,14.7845]
[1780017829947,33.41,73533.05,0.0,0.86937,9e-05,14.7845]
[1780017829968,33.41,73533.05,0.0,0.86937,9e-05,14.7845]
[1780017830100,33.41,73532.06,0.0,0.86928,9e-05,14.79115]
[1780017833162,33.41,73531.06,0.0,0.8692,9e-05,14.79733]
[1780017833340,33.41,73531.06,0.0,0.8692,9e-05,14.79733]
[1780017833467,33.41,73531.06,0.0,0.8692,9e-05,14.79733]
[1780017833724,33.41,73531.06,0.0,0.8692,9e-05,14.79733]
[1780017834128,33.41,73529.63,0.0,0.86907,9e-05,14.80698]
[1780017839147,33.41,73529.73,0.0,0.86909,9e-05,14.80544]
[1780017844165,33.41,73530.06,0.0,0.86914,9e-05,14.80142]
[1780017844210,33.41,73530.06,0.0,0.86914,9e-05,14.80142]
[1780017844220,33.41,73530.06,0.0,0.86914,9e-05,14.80142]
[1780017849315,33.4,73531.5,0.0,0.86929,9e-05,14.79001]
[1780017849370,33.4,73531.5,0.0,0.86929,9e-05,14.79001]
[1780017849422,33.4,73531.5,0.0,0.86929,9e-05,14.79001]
[1780017849720,33.4,73531.5,0.0,0.86929,9e-05,14.79001]
[1780017857440,33.4,73534.13,0.0,0.86956,9e-05,14.76941]
[1780017859303,33.4,73538.76,0.0,0.86999,9e-05,14.73681]
[1780017861317,33.4,73543.8,0.0,0.87045,9e-05,14.70145]
[1780017862324,33.4,73539.39,0.0,0.87006,9e-05,14.73171]
[1780017863331,33.4,73534.44,0.0,0.86961,9e-05,14.76585]
[1780017868366,33.39,73536.28,0.0,0.86979,9e-05,14.75188]
[1780017873402,33.39,73537.53,0.0,0.86994,9e-05,14.73867]
[1780017879445,33.39,73537.54,0.0,0.86996,9e-05,14.73743]
[1780017883473,33.39,73528.38,0.0,0.86913,9e-05,14.80015]
[1780017884480,33.39,73525.53,0.0,0.86888,9e-05,14.81965]
[1780017886494,33.39,73520.58,0.0,0.86843,9e-05,14.8534]
[1780017891529,33.38,73519.12,0.0,0.86832,9e-05,14.8617]
[1780017893543,33.38,73515.42,0.0,0.86799,9e-05,14.88666]
[1780017897571,33.38,73518.73,0.0,0.86831,9e-05,14.86209]
[1780017900591,33.38,73513.45,0.0,0.86784,9e-05,14.89771]
[1780017905628,33.37,73515.38,0.0,0.86805,9e-05,14.88228]
[1780017908649,33.37,73520.66,0.0,0.86855,9e-05,14.84438]
[1780017910663,33.37,73527.19,0.0,0.86915,9e-05,14.79832]
[1780017912677,33.37,73530.62,0.0,0.86947,9e-05,14.77396]
[1780017916705,33.37,73527.66,0.0,0.86922,9e-05,14.79352]
[1780017920733,33.37,73530.57,0.0,0.8695,9e-05,14.77227]
[1780017925768,33.36,73535.98,0.0,0.87,9e-05,14.73354]
[1780017927782,33.36,73539.66,0.0,0.87034,9e-05,14.70763]
[1780017931810,33.36,73542.83,0.0,0.87066,9e-05,14.68157]
[1780017936845,33.36,73541.12,0.0,0.87052,9e-05,14.69286]
[1780017940873,33.36,73535.15,0.0,0.86998,9e-05,14.73377]
[1780017945909,33.36,73531.81,0.0,0.86969,9e-05,14.75593]
[1780017950944,33.36,73529.48,0.0,0.86949,9e-05,14.77098]
[1780017955979,33.35,73530.44,0.0,0.86959,9e-05,14.76315]
[1780017956990,33.35,73526.49,0.0,0.86923,9e-05,14.79036]
[1780017962030,33.35,73524.81,0.0,0.8691,9e-05,14.80069]
[1780017964044,33.35,73521.68,0.0,0.86882,9e-05,14.82189]
[1780017966059,33.35,73531.64,0.0,0.86974,9e-05,14.75208]
[1780017967065,33.35,73535.18,0.0,0.87006,9e-05,14.72729]
[1780017971094,33.35,73539.54,0.0,0.87047,9e-05,14.69643]
[1780017976129,33.35,73539.44,0.0,0.87046,9e-05,14.6965]
[1780017980157,33.34,73544.08,0.0,0.87089,9e-05,14.66379]
[1780017983178,33.34,73539.1,0.0,0.87044,9e-05,14.69811]
[1780017986199,33.34,73536.3,0.0,0.87019,9e-05,14.71709]
[1780017991234,33.34,73536.42,0.0,0.87024,9e-05,14.71193]
[1780017996270,33.34,73536.09,0.0,0.87022,9e-05,14.71338]
[1780017999290,33.34,73526.35,0.0,0.86934,9e-05,14.78053]
[1780018000298,33.34,73519.84,0.0,0.86875,9e-05,14.82562]
[1780018001305,33.34,73519.07,0.0,0.86868,9e-05,14.83071]
[1780018006340,33.34,73517.55,0.0,0.86856,9e-05,14.83959]
[1780018008354,33.33,73514.54,0.0,0.86829,9e-05,14.85986]
[1780018013389,33.33,73515.71,0.0,0.86842,9e-05,14.84995]
[1780018018428,33.33,73515.41,0.0,0.86842,9e-05,14.84997]
[1780018022455,33.32,73512.44,0.0,0.86817,9e-05,14.8693]
[1780018027491,33.32,73511.27,0.0,0.86808,9e-05,14.87582]
[1780018032526,33.32,73513.14,0.0,0.86827,9e-05,14.86133]
[1780018037561,33.32,73512.97,0.0,0.86827,9e-05,14.86114]
[1780018042596,33.31,73513.23,0.0,0.86831,9e-05,14.85801]
[1780018047633,33.31,73513.1,0.0,0.86832,9e-05,14.8576]
[1780018051193,33.31,73512.71,0.0,0.86829,9e-05,14.85978]
[1780018056696,33.31,73512.94,0.0,0.86836,9e-05,14.85289]
[1780018058710,33.31,73509.96,0.0,0.86809,9e-05,14.87313]
[1780018063746,33.3,73510.82,0.0,0.86819,9e-05,14.86578]
[1780018068781,33.3,73510.9,0.0,0.86821,9e-05,14.8639]
[1780018073819,33.3,73508.96,0.0,0.86805,9e-05,14.87603]
[1780018078855,33.3,73508.12,0.0,0.86799,9e-05,14.88042]
[1780018080870,33.3,73502.56,0.0,0.86749,9e-05,14.91856]
[1780018085906,33.29,73499.85,0.0,0.86725,9e-05,14.93599]
[1780018087920,33.29,73496.49,0.0,0.86695,9e-05,14.95899]
[1780018089934,33.29,73485.25,0.0,0.86591,9e-05,15.03697]
[1780018090941,33.29,73479.41,0.0,0.86536,9e-05,15.07768]
[1780018093964,33.29,73482.27,0.0,0.86564,9e-05,15.05732]
[1780018097293,33.29,73485.04,0.0,0.8659,9e-05,15.03776]
[1780018097992,33.29,73504.63,0.0,0.86772,9e-05,14.90066]
[1780018098999,33.29,73512.39,0.0,0.86844,9e-05,14.84623]
[1780018100010,33.29,73516.65,0.0,0.86884,9e-05,14.81628]
[1780018103027,33.29,73519.51,0.0,0.86911,9e-05,14.79572]
[1780018104035,33.29,73525.12,0.0,0.86962,9e-05,14.75646]
[1780018105042,33.29,73530.9,0.0,0.87015,9e-05,14.7161]
[1780018109704,33.29,73530.8,0.0,0.87015,9e-05,14.71653]
[1780018111086,33.28,73527.64,0.0,0.86989,9e-05,14.73476]
[1780018112656,33.28,73526.32,0.0,0.86977,9e-05,14.74381]
[1780018118141,33.28,73526.41,0.0,0.86979,9e-05,14.7423]
[1780018123176,33.28,73529.12,0.0,0.87004,9e-05,14.72279]
[1780018128212,33.28,73530.0,0.0,0.87013,9e-05,14.71612]
[1780018131236,33.28,73534.07,0.0,0.87051,9e-05,14.68755]
[1780018135264,33.28,73537.04,0.0,0.87078,9e-05,14.66672]
[1780018140299,33.28,73536.16,0.0,0.8707,9e-05,14.6727]
[1780018141308,33.28,73532.57,0.0,0.87037,9e-05,14.69765]
[1780018146343,33.28,73531.41,0.0,0.87027,9e-05,14.70538]
[1780018151378,33.28,73529.69,0.0,0.87012,9e-05,14.71702]
[1780018156413,33.28,73529.34,0.0,0.87009,9e-05,14.71911]
[1780018159434,33.28,73521.78,0.0,0.8694,9e-05,14.77152]
[1780018160440,33.28,73517.6,0.0,0.86902,9e-05,14.80056]
[1780018162455,33.28,73516.83,0.0,0.86895,9e-05,14.80558]
[1780018167490,33.27,73516.9,0.0,0.86897,9e-05,14.80412]
[1780018172525,33.27,73515.5,0.0,0.86888,9e-05,14.80943]
[1780018178568,33.27,73515.85,0.0,0.86893,9e-05,14.80584]
[1780018180582,33.27,73505.77,0.0,0.868,9e-05,14.87575]
[1780018181588,33.27,73501.8,0.0,0.86764,9e-05,14.90346]
[1780018182596,33.27,73502.74,0.0,0.86773,9e-05,14.89671]
[1780018187631,33.27,73503.12,0.0,0.86777,9e-05,14.89345]
[1780018192666,33.27,73502.87,0.0,0.86776,9e-05,14.89393]
[1780018195790,33.27,73502.86,0.0,0.86777,9e-05,14.89366]
[1780018195892,33.26,73506.87,0.0,0.86815,9e-05,14.86499]
[1780018201733,33.26,73498.68,0.0,0.86741,9e-05,14.92058]
[1780018203068,33.26,73493.29,0.0,0.86691,9e-05,14.95781]
[1780018204372,33.26,73488.88,0.0,0.86651,9e-05,14.98836]
[1780018205761,33.26,73484.86,0.0,0.86614,9e-05,15.01585]
[1780018206768,33.26,73476.1,0.0,0.86532,9e-05,15.07703]
[1780018210795,33.26,73475.62,0.0,0.86528,9e-05,15.07981]
[1780018216838,33.26,73474.89,0.0,0.86523,9e-05,15.08402]
[1780018218070,33.26,73474.89,0.0,0.86523,9e-05,15.08402]
[1780018223886,33.25,73476.48,0.0,0.86539,9e-05,15.07189]
[1780018228922,33.25,73474.05,0.0,0.86517,9e-05,15.08814]
[1780018233958,33.25,73472.63,0.0,0.86507,9e-05,15.09378]
[1780018236984,33.25,73464.09,0.0,0.86427,9e-05,15.15321]
[1780018237990,33.25,73460.75,0.0,0.86397,9e-05,15.17614]
[1780018240010,33.25,73471.83,0.0,0.86502,9e-05,15.09802]
[1780018241013,33.25,73472.86,0.0,0.86511,9e-05,15.09064]
[1780018242020,33.25,73478.32,0.0,0.86563,9e-05,15.05229]
[1780018243026,33.25,73486.78,0.0,0.86642,9e-05,14.99304]
[1780018248062,33.25,73489.69,0.0,0.86669,9e-05,14.97262]
[1780018250076,33.25,73484.82,0.0,0.86624,9e-05,15.00667]
[1780018255111,33.25,73486.04,0.0,0.86635,9e-05,14.99805]
[1780018260147,33.25,73488.14,0.0,0.86655,9e-05,14.98331]
[1780018261158,33.25,73484.84,0.0,0.86624,9e-05,15.00638]
[1780018262165,33.25,73474.68,0.0,0.86529,9e-05,15.07741]
[1780018263172,33.25,73472.34,0.0,0.86507,9e-05,15.09366]
[1780018268206,33.25,73471.97,0.0,0.86505,9e-05,15.09555]
[1780018273243,33.25,73467.66,0.0,0.86465,9e-05,15.12505]
[1780018275257,33.24,73463.38,0.0,0.86425,9e-05,15.15464]
[1780018280293,33.24,73463.8,0.0,0.86431,9e-05,15.15065]
[1780018282182,33.24,73463.79,0.0,0.86431,9e-05,15.15051]
[1780018282232,33.24,73463.79,0.0,0.86431,9e-05,15.15051]
[1780018282307,33.24,73463.66,0.0,0.8643,9e-05,15.15121]
[1780018282719,33.24,73463.66,0.0,0.8643,9e-05,15.15121]
[1780018288349,33.24,73462.06,0.0,0.86416,9e-05,15.16115]
[1780018289356,33.24,73452.11,0.0,0.86323,9e-05,15.23063]
[1780018290369,33.24,73450.47,0.0,0.86307,9e-05,15.24199]
[1780018291376,33.24,73458.26,0.0,0.86384,9e-05,15.18357]
[1780018293391,33.24,73457.85,0.0,0.86381,9e-05,15.18594]
[1780018297421,33.24,73452.51,0.0,0.86332,9e-05,15.22233]
[1780018298428,33.23,73448.56,0.0,0.86295,9e-05,15.24972]
[1780018303463,33.23,73450.34,0.0,0.86313,9e-05,15.23566]
[1780018305476,33.23,73453.5,0.0,0.86344,9e-05,15.21291]
[1780018306484,33.23,73459.77,0.0,0.86404,9e-05,15.1687]
[1780018310512,33.23,73466.44,0.0,0.86468,9e-05,15.12121]
[1780018315547,33.23,73463.85,0.0,0.86444,9e-05,15.1386]
[1780018320598,33.23,73461.15,0.0,0.8642,9e-05,15.15665]
[1780018321609,33.23,73456.59,0.0,0.86377,9e-05,15.18844]
[1780018322614,33.23,73449.76,0.0,0.86313,9e-05,15.23619]
[1780018324629,33.22,73446.46,0.0,0.86282,0.0001,15.25891]
[1780018327650,33.22,73443.57,0.0,0.86255,0.0001,15.27839]
[1780018332685,33.22,73444.19,0.0,0.86261,0.0001,15.2739]
[1780018337720,33.22,73449.89,0.0,0.86316,9e-05,15.23377]
[1780018341748,33.22,73446.63,0.0,0.86285,0.0001,15.25669]
[1780018344769,33.22,73449.4,0.0,0.86311,9e-05,15.23725]
[1780018347790,33.22,73460.66,0.0,0.86418,9e-05,15.15813]
[1780018348797,33.22,73461.96,0.0,0.8643,9e-05,15.1489]
[1780018352825,33.22,73459.24,0.0,0.86408,9e-05,15.16407]
[1780018355846,33.22,73452.84,0.0,0.86348,9e-05,15.20853]
[1780018356853,33.22,73447.95,0.0,0.86302,9e-05,15.24263]
[1780018361887,33.22,73449.83,0.0,0.86321,9e-05,15.2283]
[1780018366923,33.22,73449.01,0.0,0.86314,9e-05,15.233]
[1780018369944,33.21,73445.61,0.0,0.86283,0.0001,15.25624]
[1780018376993,33.21,73444.6,0.0,0.86276,0.0001,15.2617]
[1780018381029,33.21,73450.04,0.0,0.86328,9e-05,15.22262]
[1780018382036,33.21,73453.04,0.0,0.86357,9e-05,15.20141]
[1780018386064,33.21,73455.81,0.0,0.86384,9e-05,15.18146]
[1780018391099,33.21,73455.62,0.0,0.86383,9e-05,15.18224]
[1780018396134,33.21,73453.08,0.0,0.8636,9e-05,15.19943]
[1780018398148,33.21,73450.01,0.0,0.86331,9e-05,15.22067]
[1780018400162,33.21,73446.58,0.0,0.86299,0.0001,15.24439]
[1780018402176,33.2,73441.43,0.0,0.8625,0.0001,15.28014]
[1780018403183,33.2,73437.61,0.0,0.86214,0.0001,15.30696]
[1780018408218,33.2,73434.96,0.0,0.86189,0.0001,15.32536]
[1780018412246,33.2,73443.55,0.0,0.86274,0.0001,15.26136]
[1780018413253,33.2,73449.0,0.0,0.86325,9e-05,15.22315]
[1780018418287,33.2,73450.67,0.0,0.86341,9e-05,15.21192]
[1780018423324,33.2,73449.94,0.0,0.86334,9e-05,15.21708]
[1780018428358,33.2,73450.18,0.0,0.86337,9e-05,15.21475]
[1780018433394,33.2,73449.6,0.0,0.86332,9e-05,15.21818]
[1780018441450,33.2,73449.25,0.0,0.8633,9e-05,15.21962]
[1780018444474,33.2,73452.51,0.0,0.86361,9e-05,15.19641]
[1780018445480,33.2,73456.87,0.0,0.86403,9e-05,15.16574]
[1780018450514,33.2,73457.11,0.0,0.86405,9e-05,15.16385]
[1780018455550,33.2,73458.41,0.0,0.86418,9e-05,15.15473]
[1780018460586,33.2,73460.07,0.0,0.86432,9e-05,15.1441]
[1780018465620,33.2,73460.3,0.0,0.86433,9e-05,15.14348]
[1780018470655,33.2,73475.4,0.0,0.86574,9e-05,15.03836]
[1780018471663,33.2,73475.69,0.0,0.86579,9e-05,15.03292]
[1780018476701,33.21,73475.13,0.0,0.86573,9e-05,15.0372]
[1780018481736,33.21,73476.61,0.0,0.86587,9e-05,15.02717]
[1780018483761,33.21,73483.62,0.0,0.86653,9e-05,14.97768]
[1780018488795,33.2,73483.93,0.0,0.86657,9e-05,14.97474]
[1780018493830,33.2,73486.63,0.0,0.86683,9e-05,14.95515]
[1780018498866,33.2,73487.87,0.0,0.86695,9e-05,14.94561]
[1780018503901,33.2,73486.73,0.0,0.86686,9e-05,14.95282]
[1780018506924,33.2,73483.45,0.0,0.86656,9e-05,14.97525]
[1780018507931,33.2,73476.34,0.0,0.8659,9e-05,15.02485]
[1780018509945,33.2,73477.98,0.0,0.86605,9e-05,15.01341]
[1780018513977,33.2,73473.51,0.0,0.86563,9e-05,15.04472]
[1780018514984,33.2,73476.39,0.0,0.8659,9e-05,15.02451]
[1780018516997,33.2,73472.1,0.0,0.8655,9e-05,15.05453]
[1780018522033,33.2,73474.42,0.0,0.86572,9e-05,15.03802]
[1780018527067,33.2,73475.2,0.0,0.86579,9e-05,15.03243]
[1780018528075,33.2,73471.25,0.0,0.86542,9e-05,15.06008]
[1780018533111,33.2,73471.29,0.0,0.86546,9e-05,15.05595]
[1780018534118,33.2,73468.2,0.0,0.86517,9e-05,15.07754]
[1780018539153,33.2,73467.0,0.0,0.86506,9e-05,15.08547]
[1780018540161,33.2,73463.52,0.0,0.86474,9e-05,15.10976]
[1780018541168,33.2,73455.1,0.0,0.86394,9e-05,15.16886]
[1780018543182,33.2,73452.56,0.0,0.8637,9e-05,15.1866]
[1780018544193,33.2,73449.28,0.0,0.86339,9e-05,15.20957]
[1780018549224,33.19,73449.78,0.0,0.86344,9e-05,15.20567]
[1780018551238,33.19,73454.36,0.0,0.86388,9e-05,15.17342]
[1780018555266,33.19,73457.52,0.0,0.86418,9e-05,15.15101]
[1780018560301,33.19,73457.51,0.0,0.86419,9e-05,15.15027]
[1780018565336,33.19,73458.19,0.0,0.86426,9e-05,15.14466]
[1780018570372,33.19,73456.24,0.0,0.86409,9e-05,15.15748]
[1780018575407,33.19,73454.84,0.0,0.86397,9e-05,15.16634]
[1780018578429,33.19,73458.26,0.0,0.8643,9e-05,15.14174]
[1780018580442,33.19,73462.29,0.0,0.86469,9e-05,15.11317]
[1780018582456,33.19,73467.76,0.0,0.86521,9e-05,15.07458]
[1780018583465,33.19,73470.62,0.0,0.86548,9e-05,15.05446]
[1780018588500,33.18,73471.18,0.0,0.86553,9e-05,15.05037]
[1780018593535,33.18,73468.65,0.0,0.86532,9e-05,15.06446]
[1780018594542,33.18,73459.51,0.0,0.86446,9e-05,15.1285]
[1780018595549,33.18,73459.65,0.0,0.86447,9e-05,15.12738]
[1780018600585,33.18,73456.48,0.0,0.86418,9e-05,15.14893]
[1780018605620,33.18,73457.62,0.0,0.8643,9e-05,15.14013]
[1780018609648,33.18,73451.14,0.0,0.8637,9e-05,15.18496]
[1780018611665,33.18,73445.64,0.0,0.86318,0.0001,15.22313]
[1780018612679,33.18,73440.47,0.0,0.86269,0.0001,15.25936]
[1780018613680,33.18,73425.59,0.0,0.86127,0.0001,15.36394]
[1780018615702,33.18,73424.8,0.0,0.86119,0.0001,15.36958]
[1780018616709,33.18,73421.95,0.0,0.86091,0.0001,15.38971]
[1780018617716,33.18,73417.95,0.0,0.86053,0.0001,15.41791]
[1780018618723,33.18,73416.97,0.0,0.86043,0.0001,15.42483]
[1780018621743,33.18,73415.07,0.0,0.86025,0.0001,15.43826]
[1780018622441,33.18,73415.07,0.0,0.86025,0.0001,15.43826]
[1780018622751,33.18,73416.95,0.0,0.86043,0.0001,15.42503]
[1780018623758,33.18,73418.15,0.0,0.86055,0.0001,15.41661]
[1780018624765,33.18,73417.27,0.0,0.86046,0.0001,15.42283]
[1780018625772,33.18,73417.84,0.0,0.86052,0.0001,15.41885]
[1780018627787,33.18,73418.08,0.0,0.86054,0.0001,15.41722]
[1780018628793,33.18,73418.47,0.0,0.86057,0.0001,15.41451]
[1780018631816,33.18,73429.88,0.0,0.86167,0.0001,15.33414]
[1780018632823,33.18,73430.05,0.0,0.86169,0.0001,15.33283]
[1780018637858,33.18,73429.9,0.0,0.86168,0.0001,15.33333]
[1780018642892,33.18,73430.16,0.0,0.86172,0.0001,15.33094]
[1780018647928,33.18,73430.21,0.0,0.86173,0.0001,15.33003]
[1780018652963,33.18,73430.29,0.0,0.86177,0.0001,15.3254]
[1780018657998,33.17,73427.07,0.0,0.86147,0.0001,15.3475]
[1780018663034,33.17,73427.81,0.0,0.86155,0.0001,15.34159]
[1780018668068,33.17,73429.31,0.0,0.8617,0.0001,15.3304]
[1780018673104,33.17,73425.63,0.0,0.86135,0.0001,15.35567]
[1780018679146,33.17,73424.21,0.0,0.86123,0.0001,15.36468]
[1780018684181,33.17,73419.91,0.0,0.86082,0.0001,15.39439]
[1780018685188,33.17,73418.43,0.0,0.86068,0.0001,15.40486]
[1780018686195,33.17,73418.71,0.0,0.86071,0.0001,15.40293]
[1780018687202,33.17,73418.44,0.0,0.86068,0.0001,15.40488]
[1780018688209,33.17,73416.98,0.0,0.86054,0.0001,15.4152]
[1780018689216,33.17,73411.59,0.0,0.86002,0.0001,15.45316]
[1780018690223,33.17,73410.26,0.0,0.85989,0.0001,15.4625]
[1780018694251,33.17,73408.44,0.0,0.85972,0.0001,15.47518]
[1780018695258,33.17,73407.31,0.0,0.85961,0.0001,15.48309]
[1780018696265,33.17,73408.23,0.0,0.8597,0.0001,15.47655]
[1780018697272,33.17,73412.7,0.0,0.86013,0.0001,15.44504]
[1780018698278,33.17,73413.73,0.0,0.86023,0.0001,15.43779]
[1780018699286,33.17,73413.2,0.0,0.86018,0.0001,15.44153]
[1780018700293,33.17,73411.15,0.0,0.85998,0.0001,15.45596]
[1780018701300,33.17,73398.92,0.0,0.8588,0.0001,15.54207]
[1780018702306,33.17,73390.72,0.0,0.858,0.0001,15.59971]
[1780018703313,33.17,73392.1,0.0,0.85813,0.0001,15.58996]
[1780018704321,33.17,73393.77,0.0,0.8583,0.0001,15.57819]
[1780018705328,33.17,73390.85,0.0,0.85801,0.0001,15.59858]
[1780018710363,33.17,73390.3,0.0,0.85797,0.0001,15.60141]
[1780018712377,33.16,73387.12,0.0,0.85769,0.0001,15.6201]
[1780018714391,33.16,73391.04,0.0,0.85807,0.0001,15.59241]
[1780018715398,33.16,73392.1,0.0,0.85818,0.0001,15.58472]
[1780018718419,33.16,73396.91,0.0,0.85866,0.0001,15.5503]
[1780018719426,33.16,73400.71,0.0,0.85903,0.0001,15.52337]
[1780018720433,33.16,73399.31,0.0,0.85889,0.0001,15.53311]
[1780018724462,33.16,73403.25,0.0,0.85928,0.0001,15.505]
[1780018725468,33.16,73405.55,0.0,0.85951,0.0001,15.48872]
[1780018726476,33.16,73404.93,0.0,0.85945,0.0001,15.49303]
[1780018727484,33.16,73401.32,0.0,0.8591,0.0001,15.51843]
[1780018728491,33.16,73398.64,0.0,0.85884,0.0001,15.53728]
[1780018729498,33.16,73394.78,0.0,0.85846,0.0001,15.56441]
[1780018731512,33.16,73395.57,0.0,0.85854,0.0001,15.55862]
[1780018732519,33.16,73394.46,0.0,0.85844,0.0001,15.56631]
[1780018733527,33.16,73395.3,0.0,0.85852,0.0001,15.56027]
[1780018734941,33.16,73390.28,0.0,0.85803,0.0001,15.59539]
[1780018735540,33.16,73388.79,0.0,0.85789,0.0001,15.60589]
[1780018738561,33.16,73390.08,0.0,0.85802,0.0001,15.59626]
[1780018739568,33.16,73389.28,0.0,0.85794,0.0001,15.60171]
[1780018743596,33.16,73391.35,0.0,0.85816,0.0001,15.5864]
[1780018745610,33.16,73395.21,0.0,0.85854,0.0001,15.55871]
[1780018746617,33.16,73398.3,0.0,0.85884,0.0001,15.53682]
[1780018747624,33.16,73397.6,0.0,0.85877,0.0001,15.54167]
[1780018748631,33.16,73404.27,0.0,0.85942,0.0001,15.49458]
[1780018753666,33.16,73404.95,0.0,0.85949,0.0001,15.48965]
[1780018757694,33.16,73404.23,0.0,0.85942,0.0001,15.49461]
[1780018758700,33.16,73403.09,0.0,0.85931,0.0001,15.50261]
[1780018763736,33.15,73403.61,0.0,0.85937,0.0001,15.49872]
[1780018765749,33.15,73396.7,0.0,0.8587,0.0001,15.54731]
[1780018766757,33.15,73402.17,0.0,0.85923,0.0001,15.50866]
[1780018769778,33.15,73402.88,0.0,0.8593,0.0001,15.50348]
[1780018770785,33.15,73405.31,0.0,0.85954,0.0001,15.48631]
[1780018771794,33.15,73409.83,0.0,0.86,0.0001,15.45094]
[1780018772801,33.15,73411.26,0.0,0.86014,0.0001,15.44089]
[1780018777836,33.15,73411.05,0.0,0.86012,0.0001,15.44248]
[1780018778843,33.15,73411.51,0.0,0.86016,0.0001,15.43926]
[1780018779850,33.15,73412.77,0.0,0.86028,0.0001,15.43041]
[1780018780857,33.15,73413.28,0.0,0.86033,0.0001,15.42685]
[1780018781863,33.15,73412.84,0.0,0.86029,0.0001,15.42998]
[1780018782871,33.15,73411.38,0.0,0.86015,0.0001,15.4403]
[1780018784885,33.15,73411.85,0.0,0.86019,0.0001,15.43703]
[1780018787906,33.15,73413.21,0.0,0.86032,0.0001,15.42753]
[1780018789920,33.15,73414.0,0.0,0.8604,0.0001,15.42206]
[1780018791934,33.15,73413.33,0.0,0.86033,0.0001,15.42687]
[1780018794955,33.16,73412.9,0.0,0.86029,0.0001,15.43004]
[1780018799990,33.16,73412.83,0.0,0.86028,0.0001,15.43073]
[1780018802004,33.16,73408.69,0.0,0.85988,0.0001,15.45996]
[1780018804032,33.16,73407.56,0.0,0.85977,0.0001,15.46792]
[1780018806033,33.16,73406.3,0.0,0.85965,0.0001,15.47677]
[1780018807040,33.16,73405.74,0.0,0.85959,0.0001,15.48069]
[1780018809054,33.16,73405.06,0.0,0.85953,0.0001,15.48544]
[1780018811068,33.16,73406.04,0.0,0.85962,0.0001,15.47848]
[1780018814089,33.16,73405.45,0.0,0.85957,0.0001,15.48258]
[1780018816103,33.16,73406.68,0.0,0.85969,0.0001,15.47388]
[1780018817110,33.16,73407.8,0.0,0.85979,0.0001,15.46598]
[1780018819123,33.16,73410.52,0.0,0.86006,0.0001,15.44683]
[1780018821138,33.16,73411.58,0.0,0.86016,0.0001,15.43944]
[1780018824159,33.16,73415.39,0.0,0.86052,0.0001,15.41275]
[1780018825166,33.16,73418.93,0.0,0.86086,0.0001,15.38791]
[1780018826173,33.16,73418.03,0.0,0.86078,0.0001,15.39436]
[1780018830201,33.16,73418.93,0.0,0.86086,0.0001,15.38846]
[1780018831209,33.16,73419.2,0.0,0.86091,0.0001,15.38316]
[1780018832215,33.16,73418.06,0.0,0.8608,0.0001,15.39129]
[1780018833221,33.16,73418.58,0.0,0.86084,0.0001,15.38773]
[1780018835236,33.16,73418.86,0.0,0.86087,0.0001,15.38597]
[1780018837250,33.16,73419.58,0.0,0.86093,0.0001,15.38111]
[1780018840271,33.16,73419.25,0.0,0.8609,0.0001,15.38376]
[1780018841278,33.16,73419.67,0.0,0.86094,0.0001,15.38091]
[1780018842285,33.16,73419.85,0.0,0.86095,0.0001,15.37974]
[1780018843292,33.16,73419.67,0.0,0.86094,0.0001,15.38111]
[1780018846313,33.16,73417.72,0.0,0.86074,0.0001,15.39514]
[1780018849334,33.16,73417.47,0.0,0.86072,0.0001,15.39713]
[1780018852354,33.16,73417.8,0.0,0.86074,0.0001,15.39506]
[1780018855376,33.16,73418.27,0.0,0.86079,0.0001,15.39203]
[1780018856383,33.16,73417.62,0.0,0.86072,0.0001,15.39671]
[1780018861420,33.16,73415.57,0.0,0.86052,0.0001,15.41163]
[1780018862425,33.16,73414.32,0.0,0.8604,0.0001,15.42051]
[1780018863432,33.16,73413.91,0.0,0.86036,0.0001,15.42347]
[1780018866453,33.16,73414.32,0.0,0.86039,0.0001,15.42078]
[1780018869474,33.16,73414.72,0.0,0.86043,0.0001,15.41817]
[1780018872495,33.16,73415.44,0.0,0.8605,0.0001,15.41331]
[1780018873502,33.16,73415.84,0.0,0.86053,0.0001,15.41057]
[1780018878537,33.16,73417.65,0.0,0.8607,0.0001,15.39823]
[1780018879544,33.17,73418.48,0.0,0.86078,0.0001,15.39249]
[1780018880551,33.17,73415.87,0.0,0.86053,0.0001,15.41096]
[1780018881558,33.17,73415.14,0.0,0.86046,0.0001,15.41617]
[1780018884579,33.17,73413.8,0.0,0.86032,0.0001,15.42582]
[1780018885586,33.17,73411.69,0.0,0.86012,0.0001,15.44074]
[1780018886593,33.17,73401.54,0.0,0.85914,0.0001,15.51226]
[1780018888607,33.17,73400.03,0.0,0.85899,0.0001,15.52288]
[1780018892634,33.17,73402.61,0.0,0.85927,0.0001,15.50093]
[1780018893642,33.17,73403.22,0.0,0.85933,0.0001,15.49657]
[1780018894649,33.17,73407.22,0.0,0.85972,0.0001,15.46837]
[1780018895656,33.17,73411.8,0.0,0.86016,0.0001,15.4361]
[1780018896663,33.17,73405.84,0.0,0.85958,0.0001,15.47807]
[1780018901698,33.17,73407.63,0.0,0.85976,0.0001,15.46552]
[1780018902705,33.17,73410.51,0.0,0.86003,0.0001,15.44525]
[1780018905726,33.17,73411.09,0.0,0.86009,0.0001,15.44128]
[1780018907740,33.17,73410.57,0.0,0.86004,0.0001,15.44503]
[1780018910760,33.17,73411.11,0.0,0.86009,0.0001,15.44135]
[1780018913782,33.17,73411.6,0.0,0.86013,0.0001,15.43804]
[1780018914789,33.17,73412.85,0.0,0.86025,0.0001,15.42929]
[1780018918817,33.17,73414.54,0.0,0.86041,0.0001,15.41769]
[1780018919824,33.17,73414.92,0.0,0.86045,0.0001,15.41509]
[1780018922845,33.17,73414.17,0.0,0.86037,0.0001,15.42062]
[1780018926873,33.17,73412.03,0.0,0.86016,0.0001,15.43598]
[1780018927881,33.17,73410.88,0.0,0.86005,0.0001,15.44412]
[1780018929895,33.17,73410.3,0.0,0.85999,0.0001,15.44829]
[1780018934930,33.17,73410.3,0.0,0.85999,0.0001,15.44849]
[1780018936945,33.17,73409.85,0.0,0.85995,0.0001,15.45174]
[1780018938959,33.17,73412.23,0.0,0.86017,0.0001,15.43506]
[1780018939966,33.17,73412.93,0.0,0.86024,0.0001,15.4302]
[1780018941980,33.17,73414.05,0.0,0.86035,0.0001,15.42245]
[1780018942987,33.17,73413.4,0.0,0.86028,0.0001,15.4271]
[1780018949029,33.17,73413.62,0.0,0.8603,0.0001,15.42598]
[1780018953060,33.17,73411.8,0.0,0.86014,0.0001,15.43557]
[1780018954067,33.17,73411.22,0.0,0.86009,0.0001,15.43971]
[1780018957088,33.17,73411.74,0.0,0.86014,0.0001,15.4362]
[1780018962124,33.17,73411.55,0.0,0.86011,0.0001,15.43781]
[1780018963131,33.17,73412.48,0.0,0.8602,0.0001,15.43131]
[1780018964138,33.17,73413.11,0.0,0.86026,0.0001,15.42694]
[1780018969173,33.17,73413.17,0.0,0.86027,0.0001,15.42684]
[1780018973201,33.17,73417.21,0.0,0.86065,0.0001,15.39867]
[1780018974208,33.17,73427.47,0.0,0.86164,0.0001,15.32635]
[1780018975215,33.17,73430.77,0.0,0.86196,0.0001,15.30309]
[1780018977228,33.17,73433.78,0.0,0.86225,0.0001,15.28188]
[1780018982312,33.17,73431.15,0.0,0.862,0.0001,15.30025]
[1780018983289,33.17,73427.02,0.0,0.8616,0.0001,15.32924]
[1780018987320,33.17,73423.57,0.0,0.86127,0.0001,15.3531]
[1780018990343,33.17,73422.95,0.0,0.86122,0.0001,15.35708]
[1780018991350,33.17,73422.74,0.0,0.8612,0.0001,15.35843]
[1780018993366,33.17,73422.8,0.0,0.86121,0.0001,15.35774]
[1780018994373,33.17,73420.23,0.0,0.86097,0.0001,15.37569]
[1780018995379,33.17,73419.15,0.0,0.86086,0.0001,15.38313]
[1780018996387,33.17,73418.94,0.0,0.86085,0.0001,15.38444]
[1780018998401,33.17,73418.38,0.0,0.8608,0.0001,15.38805]
[1780019000381,33.17,73418.84,0.0,0.86084,0.0001,15.38447]
[1780019003436,33.17,73420.12,0.0,0.86097,0.0001,15.37497]
[1780019005451,33.17,73419.21,0.0,0.86089,0.0001,15.38106]
[1780019006458,33.17,73418.38,0.0,0.86081,0.0001,15.38674]
[1780019010486,33.16,73418.72,0.0,0.86085,0.0001,15.38368]
[1780019012500,33.16,73416.83,0.0,0.8607,0.0001,15.39314]
[1780019013507,33.16,73415.11,0.0,0.86054,0.0001,15.40507]
[1780019014514,33.16,73414.78,0.0,0.86051,0.0001,15.4072]
[1780019015521,33.16,73416.16,0.0,0.86064,0.0001,15.39729]
[1780019018542,33.16,73417.0,0.0,0.86073,0.0001,15.39083]
[1780019019549,33.16,73418.08,0.0,0.86084,0.0001,15.38305]
[1780019020556,33.16,73417.76,0.0,0.86081,0.0001,15.38514]
[1780019022569,33.16,73419.41,0.0,0.86097,0.0001,15.3732]
[1780019023577,33.16,73419.76,0.0,0.86101,0.0001,15.37059]
[1780019024585,33.16,73420.05,0.0,0.86104,0.0001,15.3684]
[1780019025591,33.16,73423.66,0.0,0.86139,0.0001,15.34286]
[1780019030626,33.16,73426.28,0.0,0.86165,0.0001,15.32397]
[1780019035662,33.16,73425.66,0.0,0.86159,0.0001,15.32787]
[1780019040697,33.16,73426.19,0.0,0.86165,0.0001,15.32366]
[1780019045732,33.16,73426.46,0.0,0.86168,0.0001,15.32132]
[1780019050767,33.16,73426.85,0.0,0.86173,0.0001,15.31809]
[1780019055802,33.15,73429.65,0.0,0.862,0.0001,15.29791]
[1780019059830,33.15,73433.57,0.0,0.86238,0.0001,15.27007]
[1780019064865,33.15,73435.25,0.0,0.86254,0.0001,15.25807]
[1780019070186,33.15,73434.86,0.0,0.86251,0.0001,15.26071]
[1780019075941,33.15,73432.07,0.0,0.86227,0.0001,15.27654]
[1780019080978,33.15,73432.49,0.0,0.86231,0.0001,15.27319]
[1780019086021,33.15,73432.93,0.0,0.86236,0.0001,15.26976]
[1780019091057,33.15,73432.6,0.0,0.86233,0.0001,15.27177]
[1780019097099,33.15,73433.14,0.0,0.86239,0.0001,15.26757]
[1780019102138,33.15,73432.95,0.0,0.86238,0.0001,15.26856]
[1780019108180,33.15,73434.37,0.0,0.86252,0.0001,15.25819]
[1780019115229,33.15,73435.24,0.0,0.8626,0.0001,15.25171]
[1780019120264,33.15,73435.24,0.0,0.86261,0.0001,15.25143]
[1780019125299,33.15,73436.45,0.0,0.86273,0.0001,15.24266]
[1780019130334,33.15,73435.27,0.0,0.86262,0.0001,15.25071]
[1780019135369,33.15,73435.17,0.0,0.86264,0.0001,15.24766]
[1780019136376,33.15,73443.81,0.0,0.86346,0.0001,15.18687]
[1780019137385,33.15,73448.85,0.0,0.86394,9e-05,15.1515]
[1780019138391,33.15,73454.03,0.0,0.86443,9e-05,15.11495]
[1780019140407,33.15,73457.34,0.0,0.86475,9e-05,15.09124]
[1780019141414,33.14,73460.43,0.0,0.86505,9e-05,15.0692]
[1780019143428,33.14,73465.86,0.0,0.86557,9e-05,15.03048]
[1780019147456,33.14,73462.48,0.0,0.86526,9e-05,15.05321]
[1780019152491,33.14,73461.66,0.0,0.8652,9e-05,15.05766]
[1780019157526,33.14,73461.42,0.0,0.86519,9e-05,15.0581]
[1780019162561,33.13,73461.35,0.0,0.86521,9e-05,15.05721]
[1780019167596,33.13,73462.73,0.0,0.86535,9e-05,15.04609]
[1780019172630,33.13,73462.58,0.0,0.86536,9e-05,15.04582]
[1780019177666,33.13,73464.17,0.0,0.86552,9e-05,15.03345]
[1780019182701,33.12,73464.27,0.0,0.86555,9e-05,15.03159]
[1780019187736,33.12,73464.86,0.0,0.86562,9e-05,15.02632]
[1780019193778,33.12,73465.18,0.0,0.86569,9e-05,15.01926]
[1780019196799,33.12,73468.58,0.0,0.86602,9e-05,14.99479]
[1780019197806,33.12,73472.9,0.0,0.86643,9e-05,14.96429]
[1780019199820,33.12,73477.57,0.0,0.86687,9e-05,14.93126]
[1780019204855,33.12,73480.07,0.0,0.86711,9e-05,14.91327]
[1780019207876,33.12,73482.97,0.0,0.86738,9e-05,14.89271]
[1780019212911,33.12,73484.62,0.0,0.86754,9e-05,14.88094]
[1780019215932,33.12,73489.64,0.0,0.868,9e-05,14.84563]
[1780019217946,33.12,73492.63,0.0,0.86828,9e-05,14.82464]
[1780019222981,33.12,73483.55,0.0,0.86744,9e-05,14.88785]
[1780019223988,33.12,73480.42,0.0,0.86715,9e-05,14.90983]
[1780019224995,33.12,73481.22,0.0,0.86723,9e-05,14.90415]
[1780019230031,33.11,73478.94,0.0,0.86702,9e-05,14.91962]
[1780019235066,33.11,73478.62,0.0,0.867,9e-05,14.92132]
[1780019239094,33.11,73474.36,0.0,0.8666,9e-05,14.95076]
[1780019244129,33.11,73474.6,0.0,0.86664,9e-05,14.94818]
[1780019247150,33.11,73477.44,0.0,0.86691,9e-05,14.92784]
[1780019252189,33.11,73477.5,0.0,0.86695,9e-05,14.92334]
[1780019257224,33.11,73476.22,0.0,0.86684,9e-05,14.93171]
[1780019260247,33.11,73467.61,0.0,0.86603,9e-05,14.99177]
[1780019261255,33.11,73464.25,0.0,0.86572,9e-05,15.01516]
[1780019264275,33.11,73459.2,0.0,0.86525,9e-05,15.04991]
[1780019265282,33.11,73454.98,0.0,0.86486,9e-05,15.07928]
[1780019270317,33.1,73454.03,0.0,0.86479,9e-05,15.08431]
[1780019275352,33.1,73454.96,0.0,0.8649,9e-05,15.07614]
[1780019280387,33.1,73455.35,0.0,0.86496,9e-05,15.07188]
[1780019283408,33.09,73458.8,0.0,0.86529,9e-05,15.04674]
[1780019285422,33.09,73461.51,0.0,0.86556,9e-05,15.02718]
[1780019286429,33.09,73464.47,0.0,0.86584,9e-05,15.00614]
[1780019288443,33.09,73461.25,0.0,0.86554,9e-05,15.02834]
[1780019293478,33.09,73461.88,0.0,0.86562,9e-05,15.02271]
[1780019298513,33.09,73462.67,0.0,0.86571,9e-05,15.01597]
[1780019303548,33.09,73462.94,0.0,0.86575,9e-05,15.01288]
[1780019304555,33.09,73459.88,0.0,0.86546,9e-05,15.03416]
[1780019309589,33.08,73459.36,0.0,0.86543,9e-05,15.03647]
[1780019314625,33.08,73457.7,0.0,0.86531,9e-05,15.04331]
[1780019317654,33.08,73454.9,0.0,0.86506,9e-05,15.06217]
[1780019318658,33.08,73437.74,0.0,0.86344,0.0001,15.18266]
[1780019319666,33.08,73440.34,0.0,0.86369,0.0001,15.16388]
[1780019322687,33.08,73447.26,0.0,0.86436,9e-05,15.11385]
[1780019323694,33.07,73450.16,0.0,0.86464,9e-05,15.09306]
[1780019325707,33.07,73444.76,0.0,0.86414,0.0001,15.13038]
[1780019328729,33.07,73448.38,0.0,0.86449,9e-05,15.10428]
[1780019331749,33.07,73451.39,0.0,0.86478,9e-05,15.08286]
[1780019336787,33.07,73450.27,0.0,0.86468,9e-05,15.09042]
[1780019339808,33.07,73447.51,0.0,0.86442,9e-05,15.10962]
[1780019340815,33.07,73443.49,0.0,0.86404,0.0001,15.13782]
[1780019344843,33.07,73440.09,0.0,0.86373,0.0001,15.16089]
[1780019348871,33.07,73424.08,0.0,0.86221,0.0001,15.27299]
[1780019349878,33.07,73414.08,0.0,0.86125,0.0001,15.3432]
[1780019350885,33.07,73412.69,0.0,0.86112,0.0001,15.35278]
[1780019351891,33.07,73411.44,0.0,0.861,0.0001,15.36147]
[1780019352899,33.07,73407.49,0.0,0.86062,0.0001,15.38922]
[1780019353906,33.07,73403.72,0.0,0.86026,0.0001,15.41567]
[1780019355920,33.06,73405.43,0.0,0.86043,0.0001,15.40318]
[1780019357934,33.06,73406.29,0.0,0.86052,0.0001,15.39674]
[1780019359481,33.06,73406.29,0.0,0.86052,0.0001,15.39674]
[1780019359519,33.06,73405.67,0.0,0.86046,0.0001,15.40076]
[1780019360955,33.06,73403.99,0.0,0.8603,0.0001,15.41245]
[1780019361962,33.06,73402.52,0.0,0.86016,0.0001,15.42264]
[1780019366997,33.06,73396.08,0.0,0.85955,0.0001,15.46714]
[1780019368015,33.06,73393.5,0.0,0.8593,0.0001,15.48511]
[1780019369012,33.06,73392.65,0.0,0.85922,0.0001,15.49085]
[1780019372033,33.06,73394.21,0.0,0.85941,0.0001,15.47548]
[1780019374047,33.06,73393.46,0.0,0.85934,0.0001,15.48027]
[1780019377069,33.06,73391.69,0.0,0.85918,0.0001,15.49202]
[1780019379082,33.05,73392.53,0.0,0.85927,0.0001,15.48555]
[1780019380089,33.05,73391.07,0.0,0.85913,0.0001,15.49561]
[1780019381096,33.05,73389.1,0.0,0.85894,0.0001,15.50928]
[1780019382103,33.05,73386.08,0.0,0.85865,0.0001,15.53035]
[1780019383110,33.05,73382.67,0.0,0.85832,0.0001,15.55418]
[1780019384117,33.05,73379.79,0.0,0.85804,0.0001,15.57423]
[1780019385124,33.05,73375.56,0.0,0.85763,0.0001,15.6038]
[1780019386345,33.05,73375.56,0.0,0.85763,0.0001,15.6038]
[1780019386390,33.05,73375.56,0.0,0.85763,0.0001,15.6038]
[1780019386467,33.05,73375.56,0.0,0.85763,0.0001,15.6038]
[1780019386569,33.05,73373.13,0.0,0.8574,0.0001,15.62019]
[1780019388145,33.05,73371.97,0.0,0.85729,0.0001,15.62796]
[1780019390979,33.05,73371.83,0.0,0.85729,0.0001,15.62806]
[1780019391003,33.05,73371.83,0.0,0.85729,0.0001,15.62806]
[1780019391123,33.05,73371.83,0.0,0.85729,0.0001,15.62806]
[1780019391166,33.05,73367.26,0.0,0.85685,0.0001,15.65994]
[1780019392173,33.05,73371.28,0.0,0.85725,0.0001,15.63105]
[1780019393727,33.05,73371.28,0.0,0.85725,0.0001,15.63105]
[1780019394187,33.04,73371.9,0.0,0.85732,0.0001,15.62597]
[1780019399222,33.04,73371.13,0.0,0.85726,0.0001,15.63046]
[1780019404257,33.04,73374.81,0.0,0.85764,0.0001,15.6031]
[1780019407279,33.04,73378.87,0.0,0.85804,0.0001,15.57388]
[1780019410914,33.04,73379.56,0.0,0.85812,0.0001,15.56865]
[1780019410966,33.04,73379.56,0.0,0.85812,0.0001,15.56865]
[1780019411217,33.04,73379.56,0.0,0.85812,0.0001,15.56865]
[1780019416342,33.04,73378.68,0.0,0.85804,0.0001,15.57416]
[1780019421627,33.03,73380.4,0.0,0.85823,0.0001,15.56058]
[1780019421679,33.03,73380.4,0.0,0.85823,0.0001,15.56058]
[1780019421726,33.03,73380.4,0.0,0.85823,0.0001,15.56058]
[1780019427324,33.03,73378.93,0.0,0.85811,0.0001,15.56897]
[1780019427374,33.03,73378.93,0.0,0.85811,0.0001,15.56897]
[1780019427469,33.03,73378.93,0.0,0.85811,0.0001,15.56897]
[1780019430440,33.03,73382.38,0.0,0.85847,0.0001,15.54318]
[1780019431447,33.03,73385.74,0.0,0.85882,0.0001,15.51559]
[1780019433676,33.03,73387.27,0.0,0.85898,0.0001,15.5045]
[1780019433722,33.03,73387.27,0.0,0.85898,0.0001,15.5045]
[1780019433728,33.03,73387.27,0.0,0.85898,0.0001,15.5045]
[1780019436213,33.03,73387.21,0.0,0.85898,0.0001,15.50417]
[1780019436467,33.03,73387.21,0.0,0.85898,0.0001,15.50417]
[1780019438496,33.02,73393.23,0.0,0.85958,0.0001,15.4609]
[1780019440046,33.02,73395.61,0.0,0.85981,0.0001,15.44388]
[1780019440098,33.02,73395.61,0.0,0.85981,0.0001,15.44388]
[1780019440217,33.02,73395.61,0.0,0.85981,0.0001,15.44388]
[1780019445547,33.02,73402.14,0.0,0.86046,0.0001,15.39679]
[1780019447561,33.02,73406.37,0.0,0.86087,0.0001,15.36671]
[1780019449918,33.02,73406.86,0.0,0.86092,0.0001,15.36314]
[1780019449968,33.02,73406.86,0.0,0.86092,0.0001,15.36314]
[1780019450229,33.02,73406.86,0.0,0.86092,0.0001,15.36314]
[1780019455617,33.02,73410.77,0.0,0.8613,0.0001,15.33517]
[1780019457631,33.02,73413.76,0.0,0.86159,0.0001,15.31403]
[1780019459645,33.02,73418.83,0.0,0.86208,0.0001,15.27827]
[1780019464696,33.02,73413.26,0.0,0.86155,0.0001,15.31707]
[1780019466710,33.02,73410.29,0.0,0.86126,0.0001,15.33805]
[1780019467234,33.02,73410.29,0.0,0.86126,0.0001,15.33805]
[1780019467236,33.02,73410.29,0.0,0.86126,0.0001,15.33805]
[1780019467471,33.02,73410.29,0.0,0.86126,0.0001,15.33805]
[1780019472752,33.02,73410.05,0.0,0.86124,0.0001,15.33959]
[1780019474219,33.02,73411.09,0.0,0.86134,0.0001,15.33221]
[1780019474270,33.02,73411.09,0.0,0.86134,0.0001,15.33221]
[1780019474477,33.02,73411.09,0.0,0.86134,0.0001,15.33221]
[1780019478795,33.02,73416.21,0.0,0.86184,0.0001,15.29602]
[1780019483830,33.02,73418.0,0.0,0.86201,0.0001,15.28331]
[1780019484166,33.02,73418.0,0.0,0.86201,0.0001,15.28331]
[1780019484171,33.02,73418.0,0.0,0.86201,0.0001,15.28331]
[1780019484220,33.02,73418.0,0.0,0.86201,0.0001,15.28331]
[1780019488865,33.02,73422.44,0.0,0.86244,0.0001,15.25205]
[1780019489435,33.02,73422.44,0.0,0.86244,0.0001,15.25205]
[1780019489470,33.02,73422.44,0.0,0.86244,0.0001,15.25205]
[1780019489481,33.02,73422.44,0.0,0.86244,0.0001,15.25205]
[1780019490960,33.02,73421.54,0.0,0.86235,0.0001,15.25848]
[1780019490967,33.02,73421.54,0.0,0.86235,0.0001,15.25848]
[1780019491886,33.02,73425.47,0.0,0.86275,0.0001,15.22704]
[1780019496921,33.02,73428.67,0.0,0.86307,0.0001,15.2038]
[1780019500984,33.02,73429.67,0.0,0.86317,0.0001,15.19639]
[1780019500990,33.02,73429.67,0.0,0.86317,0.0001,15.19639]
[1780019501225,33.02,73429.67,0.0,0.86317,0.0001,15.19639]
[1780019506994,33.02,73430.94,0.0,0.8633,0.0001,15.18669]
[1780019508867,33.02,73430.94,0.0,0.8633,0.0001,15.18669]
[1780019508917,33.02,73430.94,0.0,0.8633,0.0001,15.18669]
[1780019508973,33.02,73430.84,0.0,0.86329,0.0001,15.18718]
[1780019514043,33.01,73431.16,0.0,0.86333,0.0001,15.18435]
[1780019518408,33.01,73431.16,0.0,0.86333,0.0001,15.18412]
[1780019518415,33.01,73431.16,0.0,0.86333,0.0001,15.18412]
[1780019518474,33.01,73431.16,0.0,0.86333,0.0001,15.18412]
[1780019524113,33.01,73430.62,0.0,0.86332,0.0001,15.18539]
[1780019527933,33.01,73430.13,0.0,0.86328,0.0001,15.18806]
[1780019527960,33.01,73429.41,0.0,0.86322,0.0001,15.19274]
[1780019527985,33.01,73429.41,0.0,0.86322,0.0001,15.19274]
[1780019528027,33.01,73429.41,0.0,0.86322,0.0001,15.19274]
[1780019528218,33.01,73429.41,0.0,0.86322,0.0001,15.19274]
[1780019533180,33.0,73426.7,0.0,0.86298,0.0001,15.20975]
[1780019533218,33.0,73426.7,0.0,0.86298,0.0001,15.20975]
[1780019533232,33.0,73426.7,0.0,0.86298,0.0001,15.20975]
[1780019534183,33.0,73423.44,0.0,0.86268,0.0001,15.2319]
[1780019537048,33.0,73424.31,0.0,0.86277,0.0001,15.22529]
[1780019537219,33.0,73424.31,0.0,0.86277,0.0001,15.22529]
[1780019546267,33.0,73423.74,0.0,0.86275,0.0001,15.22699]
[1780019547741,33.0,73423.74,0.0,0.86275,0.0001,15.22699]
[1780019547794,33.0,73423.74,0.0,0.86275,0.0001,15.22699]
[1780019547973,33.0,73423.58,0.0,0.86274,0.0001,15.22774]
[1780019556338,32.99,73423.68,0.0,0.86279,0.0001,15.22198]
[1780019557620,32.99,73423.68,0.0,0.86279,0.0001,15.22198]
[1780019557672,32.99,73423.68,0.0,0.86279,0.0001,15.22198]
[1780019557727,32.99,73423.68,0.0,0.86279,0.0001,15.22198]
[1780019562617,32.99,73422.99,0.0,0.86274,0.0001,15.22591]
[1780019562669,32.99,73422.99,0.0,0.86274,0.0001,15.22591]
[1780019562720,32.99,73422.99,0.0,0.86274,0.0001,15.22591]
[1780019562821,32.99,73419.87,0.0,0.86244,0.0001,15.24779]
[1780019563386,32.99,73416.29,0.0,0.8621,0.0001,15.27309]
[1780019565400,32.99,73411.73,0.0,0.86166,0.0001,15.30528]
[1780019570435,32.99,73411.52,0.0,0.86164,0.0001,15.30635]
[1780019571549,32.99,73411.52,0.0,0.86164,0.0001,15.30635]
[1780019571600,32.99,73411.52,0.0,0.86164,0.0001,15.30635]
[1780019571723,32.99,73411.52,0.0,0.86164,0.0001,15.30635]
[1780019575295,32.99,73414.54,0.0,0.86194,0.0001,15.28474]
[1780019577461,32.99,73414.97,0.0,0.86198,0.0001,15.28162]
[1780019577467,32.99,73414.97,0.0,0.86198,0.0001,15.28162]
[1780019577513,32.99,73414.97,0.0,0.86198,0.0001,15.28162]
[1780019582790,32.99,73418.15,0.0,0.8623,0.0001,15.25799]
[1780019582967,32.99,73418.15,0.0,0.8623,0.0001,15.25799]
[1780019588561,32.98,73418.82,0.0,0.86239,0.0001,15.25186]
[1780019589367,32.98,73418.82,0.0,0.86239,0.0001,15.25186]
[1780019589419,32.98,73418.82,0.0,0.86239,0.0001,15.25186]
[1780019589468,32.98,73418.82,0.0,0.86239,0.0001,15.25186]
[1780019594603,32.98,73419.17,0.0,0.86243,0.0001,15.24824]
[1780019598208,32.98,73420.91,0.0,0.86261,0.0001,15.23542]
[1780019598218,32.98,73420.91,0.0,0.86261,0.0001,15.23542]
[1780019603513,32.98,73417.52,0.0,0.86229,0.0001,15.25865]
[1780019603873,32.98,73417.52,0.0,0.86229,0.0001,15.25865]
[1780019603925,32.98,73417.52,0.0,0.86229,0.0001,15.25865]
[1780019603878,32.98,73408.87,0.0,0.86146,0.0001,15.31964]
[1780019604673,32.98,73405.02,0.0,0.86109,0.0001,15.34681]
[1780019605720,32.98,73405.02,0.0,0.86109,0.0001,15.34681]
[1780019611721,32.98,73406.78,0.0,0.86129,0.0001,15.33019]
[1780019614743,32.98,73409.83,0.0,0.86159,0.0001,15.30841]
[1780019616171,32.98,73410.18,0.0,0.86163,0.0001,15.3059]
[1780019616223,32.98,73410.18,0.0,0.86163,0.0001,15.3059]
[1780019619721,32.98,73410.59,0.0,0.86167,0.0001,15.30289]
[1780019620245,32.98,73410.76,0.0,0.86168,0.0001,15.30166]
[1780019625820,32.98,73409.78,0.0,0.86159,0.0001,15.30839]
[1780019630856,32.98,73409.95,0.0,0.86161,0.0001,15.30705]
[1780019637905,32.98,73408.43,0.0,0.86146,0.0001,15.31764]
[1780019642941,32.98,73419.01,0.0,0.86249,0.0001,15.24242]
[1780019643948,32.98,73419.92,0.0,0.86258,0.0001,15.23585]
[1780019648983,32.97,73425.43,0.0,0.86312,0.0001,15.19626]
[1780019649505,32.97,73425.43,0.0,0.86312,0.0001,15.19626]
[1780019649552,32.97,73425.43,0.0,0.86312,0.0001,15.19626]
[1780019649718,32.97,73425.43,0.0,0.86312,0.0001,15.19626]
[1780019654019,32.97,73431.99,0.0,0.86375,0.0001,15.14955]
[1780019657040,32.97,73436.0,0.0,0.86413,0.0001,15.12118]
[1780019660060,32.97,73441.49,0.0,0.86466,0.0001,15.08188]
[1780019663711,32.97,73443.35,0.0,0.86484,0.0001,15.06832]
[1780019663780,32.97,73478.05,0.0,0.8681,9e-05,14.82488]
[1780019664618,32.97,73478.05,0.0,0.8681,9e-05,14.82488]
[1780019664640,32.97,73487.83,0.0,0.86901,9e-05,14.75623]
[1780019666859,32.97,73485.59,0.0,0.8688,9e-05,14.77199]
[1780019666928,32.97,73479.7,0.0,0.86825,9e-05,14.81327]
[1780019672168,32.97,73480.01,0.0,0.8683,9e-05,14.80797]
[1780019677203,32.97,73484.16,0.0,0.86869,9e-05,14.77837]
[1780019684252,32.97,73485.85,0.0,0.86886,9e-05,14.7661]
[1780019689288,32.97,73491.73,0.0,0.8694,9e-05,14.72454]
[1780019694322,32.97,73495.85,0.0,0.86979,9e-05,14.69562]
[1780019698350,32.97,73500.82,0.0,0.87025,9e-05,14.66028]
[1780019701479,32.97,73505.65,0.0,0.8707,9e-05,14.62576]
[1780019707413,32.97,73508.33,0.0,0.87096,9e-05,14.60585]
[1780019709427,32.97,73513.32,0.0,0.87143,9e-05,14.57026]
[1780019713455,32.97,73518.39,0.0,0.87191,9e-05,14.53343]
[1780019716154,32.96,73518.46,0.0,0.87192,9e-05,14.53233]
[1780019716205,32.96,73518.46,0.0,0.87192,9e-05,14.53233]
[1780019716217,32.96,73518.46,0.0,0.87192,9e-05,14.53233]
[1780019716225,32.96,73518.46,0.0,0.87192,9e-05,14.53233]
[1780019716277,32.96,73518.46,0.0,0.87192,9e-05,14.53233]
[1780019716467,32.96,73518.46,0.0,0.87192,9e-05,14.53233]
[1780019716477,32.96,73518.57,0.0,0.87194,9e-05,14.53126]
[1780019720505,32.96,73523.62,0.0,0.8724,9e-05,14.49554]
[1780019725540,32.96,73522.91,0.0,0.87236,9e-05,14.49919]
[1780019727554,32.96,73528.09,0.0,0.87283,9e-05,14.46234]
[1780019732590,32.96,73527.8,0.0,0.87285,9e-05,14.45973]
[1780019734179,32.96,73528.33,0.0,0.8729,9e-05,14.45579]
[1780019734217,32.96,73528.33,0.0,0.8729,9e-05,14.45579]
[1780019734248,32.96,73528.33,0.0,0.8729,9e-05,14.45579]
[1780019734262,32.96,73528.33,0.0,0.8729,9e-05,14.45579]
[1780019734315,32.96,73528.33,0.0,0.8729,9e-05,14.45579]
[1780019734481,32.96,73528.33,0.0,0.8729,9e-05,14.45579]
[1780019735066,32.96,73528.33,0.0,0.8729,9e-05,14.45579]
[1780019735168,32.96,73528.29,0.0,0.8729,9e-05,14.45562]
[1780019735216,32.96,73528.29,0.0,0.8729,9e-05,14.45562]
[1780019740646,32.96,73529.21,0.0,0.87298,9e-05,14.44913]
[1780019744689,32.96,73523.85,0.0,0.8725,9e-05,14.48644]
[1780019745696,32.96,73518.9,0.0,0.87205,9e-05,14.52093]
[1780019746704,32.96,73516.45,0.0,0.87183,9e-05,14.53793]
[1780019747956,32.96,73516.45,0.0,0.87183,9e-05,14.53793]
[1780019747972,32.96,73516.45,0.0,0.87183,9e-05,14.53793]
[1780019748008,32.96,73516.45,0.0,0.87183,9e-05,14.53793]
[1780019748015,32.96,73516.45,0.0,0.87183,9e-05,14.53793]
[1780019748084,32.96,73516.45,0.0,0.87183,9e-05,14.53793]
[1780019748127,32.96,73517.04,0.0,0.87188,9e-05,14.53365]
[1780019748220,32.96,73517.04,0.0,0.87188,9e-05,14.53365]
[1780019754001,32.95,73517.33,0.0,0.87192,9e-05,14.53091]
[1780019754225,32.95,73517.73,0.0,0.87196,9e-05,14.52796]
[1780019757524,32.95,73517.33,0.0,0.87193,9e-05,14.53033]
[1780019757573,32.95,73517.33,0.0,0.87193,9e-05,14.53033]
[1780019757720,32.95,73517.33,0.0,0.87193,9e-05,14.53033]
[1780019757786,32.95,73517.28,0.0,0.87192,9e-05,14.53053]
[1780019759616,32.95,73517.29,0.0,0.87193,9e-05,14.53031]
[1780019759721,32.95,73517.29,0.0,0.87193,9e-05,14.53031]
[1780019759821,32.95,73517.29,0.0,0.87193,9e-05,14.53016]
[1780019764838,32.95,73516.1,0.0,0.87183,9e-05,14.53772]
[1780019765978,32.95,73516.1,0.0,0.87183,9e-05,14.53772]
[1780019766026,32.95,73516.1,0.0,0.87183,9e-05,14.53772]
[1780019766076,32.95,73516.1,0.0,0.87183,9e-05,14.53772]
[1780019766177,32.95,73517.76,0.0,0.87198,9e-05,14.5259]
[1780019766218,32.95,73517.76,0.0,0.87198,9e-05,14.5259]
[1780019769919,32.95,73517.27,0.0,0.87195,9e-05,14.52887]
[1780019769970,32.95,73517.27,0.0,0.87195,9e-05,14.52887]
[1780019770020,32.95,73517.31,0.0,0.87195,9e-05,14.52843]
[1780019775869,32.95,73517.46,0.0,0.87198,9e-05,14.52657]
[1780019775914,32.95,73517.46,0.0,0.87198,9e-05,14.52657]
[1780019775947,32.95,73517.46,0.0,0.87198,9e-05,14.52657]
[1780019775978,32.95,73517.46,0.0,0.87198,9e-05,14.52657]
[1780019776070,32.95,73517.46,0.0,0.87198,9e-05,14.52641]
[1780019780185,32.95,73517.35,0.0,0.87197,9e-05,14.52686]
[1780019780220,32.95,73516.1,0.0,0.87186,9e-05,14.53532]
[1780019780950,32.95,73516.93,0.0,0.87194,9e-05,14.52932]
[1780019781748,32.95,73516.93,0.0,0.87194,9e-05,14.52932]
[1780019781834,32.95,73516.93,0.0,0.87194,9e-05,14.52932]
[1780019781971,32.95,73516.93,0.0,0.87194,9e-05,14.52932]
[1780019783600,32.95,73516.56,0.0,0.87191,9e-05,14.53159]
[1780019783721,32.95,73516.56,0.0,0.87191,9e-05,14.53159]
[1780019787391,32.94,73515.65,0.0,0.87183,9e-05,14.53728]
[1780019787443,32.94,73515.65,0.0,0.87183,9e-05,14.53728]
[1780019787471,32.94,73515.65,0.0,0.87183,9e-05,14.53728]
[1780019787999,32.94,73514.66,0.0,0.87175,9e-05,14.54406]
[1780019788690,32.94,73514.66,0.0,0.87175,9e-05,14.54406]
[1780019788722,32.94,73514.66,0.0,0.87175,9e-05,14.54406]
[1780019789448,32.94,73513.22,0.0,0.87162,9e-05,14.55399]
[1780019791020,32.94,73507.24,0.0,0.8711,9e-05,14.59208]
[1780019791475,32.94,73507.24,0.0,0.8711,9e-05,14.59208]
[1780019794136,32.94,73505.07,0.0,0.8709,9e-05,14.60682]
[1780019794188,32.94,73505.07,0.0,0.8709,9e-05,14.60682]
[1780019794226,32.94,73505.07,0.0,0.8709,9e-05,14.60682]
[1780019794179,32.94,73504.84,0.0,0.87089,9e-05,14.60816]
[1780019795049,32.94,73503.31,0.0,0.87075,9e-05,14.61865]
[1780019796310,32.94,73504.04,0.0,0.87082,9e-05,14.61324]
[1780019796363,32.94,73504.04,0.0,0.87082,9e-05,14.61324]
[1780019796468,32.94,73504.04,0.0,0.87082,9e-05,14.61324]
[1780019803104,32.94,73504.45,0.0,0.87088,9e-05,14.60854]
[1780019807133,32.94,73499.72,0.0,0.87046,9e-05,14.64071]
[1780019808168,32.94,73499.72,0.0,0.87046,9e-05,14.64071]
[1780019808220,32.94,73499.72,0.0,0.87046,9e-05,14.64071]
[1780019808516,32.93,73499.83,0.0,0.87047,9e-05,14.63964]
[1780019808568,32.93,73499.83,0.0,0.87047,9e-05,14.63964]
[1780019808724,32.93,73499.83,0.0,0.87047,9e-05,14.63964]
[1780019809147,32.93,73499.94,0.0,0.87049,9e-05,14.63858]
[1780019811466,32.93,73500.06,0.0,0.8705,9e-05,14.63718]
[1780019817203,32.93,73498.86,0.0,0.87041,9e-05,14.64396]
[1780019824253,32.93,73497.9,0.0,0.87035,9e-05,14.64882]
[1780019827626,32.93,73498.11,0.0,0.87038,9e-05,14.64681]
[1780019827676,32.93,73498.11,0.0,0.87038,9e-05,14.64681]
[1780019827720,32.93,73498.11,0.0,0.87038,9e-05,14.64681]
[1780019827822,32.93,73498.11,0.0,0.87038,9e-05,14.64681]
[1780019827874,32.93,73498.11,0.0,0.87038,9e-05,14.64681]
[1780019827969,32.93,73498.11,0.0,0.87038,9e-05,14.64681]
[1780019827971,32.92,73497.45,0.0,0.87032,9e-05,14.65093]
[1780019830295,32.92,73490.18,0.0,0.86966,9e-05,14.70153]
[1780019831468,32.92,73490.18,0.0,0.86966,9e-05,14.70153]
[1780019831538,32.92,73487.27,0.0,0.86939,9e-05,14.72169]
[1780019837344,32.92,73488.94,0.0,0.86955,9e-05,14.70962]
[1780019838351,32.92,73498.45,0.0,0.87043,9e-05,14.64265]
[1780019839998,32.92,73498.45,0.0,0.87043,9e-05,14.64265]
[1780019840048,32.92,73498.45,0.0,0.87043,9e-05,14.64265]
[1780019840198,32.92,73498.45,0.0,0.87043,9e-05,14.64265]
[1780019840220,32.92,73498.45,0.0,0.87043,9e-05,14.64265]
[1780019840252,32.92,73498.45,0.0,0.87043,9e-05,14.64265]
[1780019840200,32.92,73500.5,0.0,0.87062,9e-05,14.6278]
[1780019840620,32.92,73500.5,0.0,0.87062,9e-05,14.6278]
[1780019840724,32.92,73500.5,0.0,0.87062,9e-05,14.6278]
[1780019840823,32.92,73501.19,0.0,0.87069,9e-05,14.62275]
[1780019846410,32.92,73501.98,0.0,0.87078,9e-05,14.61622]
[1780019848173,32.92,73501.98,0.0,0.87078,9e-05,14.61622]
[1780019848220,32.92,73501.98,0.0,0.87078,9e-05,14.61622]
[1780019848305,32.92,73503.26,0.0,0.8709,9e-05,14.60687]
[1780019848357,32.92,73503.26,0.0,0.8709,9e-05,14.60687]
[1780019848466,32.92,73503.26,0.0,0.8709,9e-05,14.60687]
[1780019849139,32.92,73503.26,0.0,0.8709,9e-05,14.60687]
[1780019849181,32.92,73504.61,0.0,0.87103,9e-05,14.59701]
[1780019851476,32.92,73504.93,0.0,0.87106,9e-05,14.59476]
[1780019852684,32.92,73505.32,0.0,0.87113,9e-05,14.58778]
[1780019852723,32.92,73505.32,0.0,0.87113,9e-05,14.58778]
[1780019852820,32.92,73508.1,0.0,0.87139,9e-05,14.56755]
[1780019855182,32.92,73509.5,0.0,0.87152,9e-05,14.55771]
[1780019855466,32.91,73509.8,0.0,0.87156,9e-05,14.55497]
[1780019855473,32.91,73510.37,0.0,0.87161,9e-05,14.55096]
[1780019859270,32.91,73513.71,0.0,0.87192,9e-05,14.52692]
[1780019859317,32.91,73511.18,0.0,0.8717,9e-05,14.54412]
[1780019859475,32.91,73511.18,0.0,0.8717,9e-05,14.54412]
[1780019860670,32.91,73510.46,0.0,0.87163,9e-05,14.54919]
[1780019860718,32.91,73510.46,0.0,0.87163,9e-05,14.54919]
[1780019860719,32.91,73510.46,0.0,0.87163,9e-05,14.54919]
[1780019860756,32.91,73510.22,0.0,0.87161,9e-05,14.55057]
[1780019863681,32.91,73510.27,0.0,0.87163,9e-05,14.54961]
[1780019863734,32.91,73497.95,0.0,0.87049,9e-05,14.63596]
[1780019864536,32.91,73490.09,0.0,0.86977,9e-05,14.69087]
[1780019866550,32.91,73487.8,0.0,0.86957,9e-05,14.70642]
[1780019868185,32.91,73487.8,0.0,0.86957,9e-05,14.70642]
[1780019868221,32.91,73487.8,0.0,0.86957,9e-05,14.70642]
[1780019868237,32.91,73487.8,0.0,0.86957,9e-05,14.70642]
[1780019868268,32.91,73487.8,0.0,0.86957,9e-05,14.70642]
[1780019868318,32.91,73487.08,0.0,0.86951,9e-05,14.71089]
[1780019868476,32.91,73487.08,0.0,0.86951,9e-05,14.71089]
[1780019868564,32.91,73486.68,0.0,0.86947,9e-05,14.71371]
[1780019873599,32.9,73487.18,0.0,0.86954,9e-05,14.70869]
[1780019874899,32.9,73487.18,0.0,0.86954,9e-05,14.70869]
[1780019874947,32.9,73487.18,0.0,0.86954,9e-05,14.70869]
[1780019874968,32.9,73487.18,0.0,0.86954,9e-05,14.70869]
[1780019879405,32.9,73487.5,0.0,0.86958,9e-05,14.70497]
[1780019879416,32.9,73487.5,0.0,0.86958,9e-05,14.70497]
[1780019879474,32.9,73487.5,0.0,0.86958,9e-05,14.70497]
[1780019879641,32.9,73486.67,0.0,0.86951,9e-05,14.71054]
[1780019881415,32.9,73486.9,0.0,0.86954,9e-05,14.70864]
[1780019881493,32.9,73486.9,0.0,0.86954,9e-05,14.70864]
[1780019881655,32.9,73483.63,0.0,0.86924,9e-05,14.73139]
[1780019882662,32.9,73479.41,0.0,0.86885,9e-05,14.76086]
[1780019883970,32.9,73474.45,0.0,0.86839,9e-05,14.79517]
[1780019884669,32.9,73474.45,0.0,0.86839,9e-05,14.79517]
[1780019884725,32.9,73474.45,0.0,0.86839,9e-05,14.79517]
[1780019885683,32.9,73480.12,0.0,0.86893,9e-05,14.75478]
[1780019886691,32.9,73495.55,0.0,0.87036,9e-05,14.64565]
[1780019887473,32.9,73495.55,0.0,0.87036,9e-05,14.64565]
[1780019887698,32.9,73501.63,0.0,0.87093,9e-05,14.6023]
[1780019888705,32.9,73504.53,0.0,0.87121,9e-05,14.58149]
[1780019889571,32.9,73504.53,0.0,0.87121,9e-05,14.58149]
[1780019889579,32.9,73504.53,0.0,0.87121,9e-05,14.58149]
[1780019889722,32.9,73504.53,0.0,0.87121,9e-05,14.58149]
[1780019889781,32.9,73504.8,0.0,0.87123,9e-05,14.57925]
[1780019892733,32.89,73500.99,0.0,0.8709,9e-05,14.60512]
[1780019893578,32.89,73500.99,0.0,0.8709,9e-05,14.60512]
[1780019893630,32.89,73500.99,0.0,0.8709,9e-05,14.60512]
[1780019893725,32.89,73500.99,0.0,0.8709,9e-05,14.60512]
[1780019897908,32.89,73503.45,0.0,0.87114,9e-05,14.58646]
[1780019897960,32.89,73503.45,0.0,0.87114,9e-05,14.58646]
[1780019897968,32.89,73503.45,0.0,0.87114,9e-05,14.58646]
[1780019898061,32.89,73503.64,0.0,0.87117,9e-05,14.58446]
[1780019905824,32.88,73503.65,0.0,0.8712,9e-05,14.58174]
[1780019908115,32.88,73503.65,0.0,0.8712,9e-05,14.58174]
[1780019908166,32.88,73503.65,0.0,0.8712,9e-05,14.58174]
[1780019908218,32.88,73503.65,0.0,0.8712,9e-05,14.58174]
[1780019908319,32.88,73503.66,0.0,0.87121,9e-05,14.581]
[1780019908350,32.88,73503.66,0.0,0.87121,9e-05,14.581]
[1780019908468,32.88,73503.66,0.0,0.87121,9e-05,14.581]
[1780019908511,32.88,73503.66,0.0,0.87121,9e-05,14.581]
[1780019908965,32.88,73503.66,0.0,0.87121,9e-05,14.581]
[1780019909218,32.88,73503.66,0.0,0.87121,9e-05,14.581]
[1780019914147,32.88,73506.08,0.0,0.87148,9e-05,14.55882]
[1780019914634,32.88,73508.23,0.0,0.87168,9e-05,14.54338]
[1780019914679,32.88,73508.23,0.0,0.87168,9e-05,14.54338]
[1780019914713,32.88,73508.23,0.0,0.87168,9e-05,14.54338]
[1780019914720,32.88,73508.23,0.0,0.87168,9e-05,14.54338]
[1780019914972,32.88,73508.23,0.0,0.87168,9e-05,14.54338]
[1780019915063,32.88,73508.69,0.0,0.87173,9e-05,14.53986]
[1780019915364,32.88,73508.69,0.0,0.87173,9e-05,14.53986]
[1780019917469,32.88,73508.98,0.0,0.87176,9e-05,14.53725]
[1780019917525,32.88,73508.98,0.0,0.87176,9e-05,14.53725]
[1780019917909,32.88,73508.36,0.0,0.87171,9e-05,14.54132]
[1780019919472,32.88,73507.74,0.0,0.87165,9e-05,14.54539]
[1780019924958,32.87,73504.99,0.0,0.87142,9e-05,14.56292]
[1780019926327,32.87,73504.99,0.0,0.87142,9e-05,14.56292]
[1780019926382,32.87,73504.97,0.0,0.87143,9e-05,14.56273]
[1780019926430,32.87,73504.97,0.0,0.87143,9e-05,14.56273]
[1780019926469,32.87,73504.97,0.0,0.87143,9e-05,14.56273]
[1780019926976,32.87,73505.37,0.0,0.87147,9e-05,14.55959]
[1780019929560,32.87,73503.71,0.0,0.87132,9e-05,14.57063]
[1780019933791,32.87,73502.75,0.0,0.87125,9e-05,14.576]
[1780019933796,32.87,73502.75,0.0,0.87125,9e-05,14.576]
[1780019933806,32.87,73502.75,0.0,0.87125,9e-05,14.576]
[1780019933942,32.87,73502.75,0.0,0.87125,9e-05,14.576]
[1780019934117,32.87,73502.75,0.0,0.87125,9e-05,14.576]
[1780019934193,32.87,73501.09,0.0,0.8711,9e-05,14.58734]
[1780019935049,32.87,73496.96,0.0,0.87073,9e-05,14.61607]
[1780019937659,32.87,73494.12,0.0,0.87047,9e-05,14.63549]
[1780019938038,32.87,73494.12,0.0,0.87047,9e-05,14.63549]
[1780019938089,32.87,73494.12,0.0,0.87047,9e-05,14.63549]
[1780019938224,32.87,73494.12,0.0,0.87047,9e-05,14.63549]
[1780019938252,32.87,73488.3,0.0,0.86993,9e-05,14.67631]
[1780019942535,32.86,73486.57,0.0,0.86979,9e-05,14.68741]
[1780019942602,32.86,73486.57,0.0,0.86979,9e-05,14.68741]
[1780019942721,32.86,73486.57,0.0,0.86979,9e-05,14.68741]
[1780019943668,32.86,73488.16,0.0,0.86994,9e-05,14.67593]
[1780019949147,32.86,73488.41,0.0,0.86998,9e-05,14.67268]
[1780019951013,32.86,73488.41,0.0,0.86998,9e-05,14.67268]
[1780019951064,32.86,73488.41,0.0,0.86998,9e-05,14.67268]
[1780019951469,32.86,73488.12,0.0,0.86996,9e-05,14.67424]
[1780019958210,32.86,73488.95,0.0,0.87006,9e-05,14.6667]
[1780019961231,32.86,73492.42,0.0,0.87039,9e-05,14.64156]
[1780019966266,32.85,73494.2,0.0,0.87056,9e-05,14.62814]
[1780019967273,32.85,73498.43,0.0,0.87096,9e-05,14.59816]
[1780019969287,32.85,73501.69,0.0,0.87126,9e-05,14.57498]
[1780019970294,32.85,73505.35,0.0,0.8716,9e-05,14.54911]
[1780019975329,32.85,73506.29,0.0,0.87173,9e-05,14.53769]
[1780019980364,32.85,73507.31,0.0,0.87184,9e-05,14.52921]
[1780019982318,32.85,73507.54,0.0,0.87186,9e-05,14.52734]
[1780019987413,32.85,73509.95,0.0,0.8721,9e-05,14.50895]
[1780019989427,32.85,73507.07,0.0,0.87184,9e-05,14.52875]
[1780019994462,32.84,73504.23,0.0,0.8716,9e-05,14.5475]
[1780019995802,32.84,73499.64,0.0,0.87118,9e-05,14.57955]
[1780019996477,32.84,73494.06,0.0,0.87067,9e-05,14.61855]
[1780019997484,32.84,73491.21,0.0,0.8704,9e-05,14.63848]
[1780020003246,32.84,73490.82,0.0,0.87038,9e-05,14.64043]
[1780020003526,32.84,73495.95,0.0,0.87086,9e-05,14.60385]
[1780020005378,32.84,73500.04,0.0,0.87125,9e-05,14.57433]
[1780020005539,32.84,73503.91,0.0,0.8716,9e-05,14.54706]
[1780020010575,32.84,73505.87,0.0,0.8718,9e-05,14.53186]
[1780020016276,32.83,73504.11,0.0,0.87166,9e-05,14.54286]
[1780020019638,32.83,73500.12,0.0,0.8713,9e-05,14.5698]
[1780020020645,32.83,73497.05,0.0,0.87102,9e-05,14.59112]
[1780020025680,32.83,73494.99,0.0,0.87085,9e-05,14.60468]
[1780020030715,32.83,73493.71,0.0,0.87074,9e-05,14.61292]
[1780020035752,32.82,73494.92,0.0,0.8709,9e-05,14.59903]
[1780020036914,32.82,73499.28,0.0,0.87131,9e-05,14.56793]
[1780020037766,32.82,73502.98,0.0,0.87165,9e-05,14.54154]
[1780020040787,32.82,73506.43,0.0,0.87198,9e-05,14.51644]
[1780020042801,32.82,73500.83,0.0,0.87147,9e-05,14.55544]
[1780020047836,32.82,73500.34,0.0,0.87144,9e-05,14.55747]
[1780020052894,32.82,73492.94,0.0,0.87078,9e-05,14.60825]
[1780020053891,32.81,73456.26,0.0,0.86735,9e-05,14.86724]
[1780020054887,32.81,73456.26,0.0,0.86735,9e-05,14.86724]
[1780020055466,32.81,73456.26,0.0,0.86735,9e-05,14.86724]
[1780020055472,32.81,73452.4,0.0,0.86699,9e-05,14.89422]
[1780020057598,32.81,73451.85,0.0,0.86694,9e-05,14.89786]
[1780020057920,32.81,73460.96,0.0,0.8678,9e-05,14.83311]
[1780020058929,32.81,73463.77,0.0,0.86807,9e-05,14.81298]
[1780020059934,32.81,73466.34,0.0,0.86832,9e-05,14.79465]
[1780020060940,32.81,73469.91,0.0,0.86865,9e-05,14.76927]
[1780020063356,32.81,73468.63,0.0,0.86853,9e-05,14.77822]
[1780020063414,32.81,73468.63,0.0,0.86853,9e-05,14.77822]
[1780020063467,32.81,73468.63,0.0,0.86853,9e-05,14.77822]
[1780020063962,32.81,73473.14,0.0,0.86896,9e-05,14.74618]
[1780020064969,32.81,73468.46,0.0,0.86852,9e-05,14.7792]
[1780020070007,32.81,73463.19,0.0,0.86803,9e-05,14.81608]
[1780020075040,32.81,73465.18,0.0,0.86823,9e-05,14.80118]
[1780020077194,32.81,73458.04,0.0,0.86756,9e-05,14.85142]
[1780020080244,32.81,73457.5,0.0,0.86751,9e-05,14.85484]
[1780020080297,32.81,73457.5,0.0,0.86751,9e-05,14.85484]
[1780020080467,32.81,73457.5,0.0,0.86751,9e-05,14.85484]
[1780020082089,32.81,73464.17,0.0,0.86815,9e-05,14.80705]
[1780020084103,32.81,73467.65,0.0,0.86848,9e-05,14.78218]
[1780020088131,32.81,73470.87,0.0,0.86879,9e-05,14.75903]
[1780020090990,32.81,73473.1,0.0,0.869,9e-05,14.74313]
[1780020091041,32.81,73473.1,0.0,0.869,9e-05,14.74313]
[1780020091218,32.81,73473.1,0.0,0.869,9e-05,14.74313]
[1780020092161,32.81,73479.7,0.0,0.86964,9e-05,14.69286]
[1780020093168,32.81,73482.36,0.0,0.86989,9e-05,14.67408]
[1780020095182,32.81,73486.41,0.0,0.87026,9e-05,14.64556]
[1780020096189,32.81,73492.06,0.0,0.87078,9e-05,14.60575]
[1780020099714,32.81,73493.89,0.0,0.87095,9e-05,14.59297]
[1780020099766,32.81,73493.89,0.0,0.87095,9e-05,14.59297]
[1780020099968,32.81,73493.89,0.0,0.87095,9e-05,14.59297]
[1780020106259,32.81,73494.52,0.0,0.871,9e-05,14.58967]
[1780020110578,32.81,73495.17,0.0,0.87106,9e-05,14.58516]
[1780020110629,32.81,73495.17,0.0,0.87106,9e-05,14.58516]
[1780020110723,32.81,73495.17,0.0,0.87106,9e-05,14.58516]
[1780020116329,32.81,73494.62,0.0,0.87101,9e-05,14.58834]
[1780020119316,32.81,73494.26,0.0,0.87098,9e-05,14.59064]
[1780020119368,32.81,73494.26,0.0,0.87098,9e-05,14.59064]
[1780020119468,32.81,73494.26,0.0,0.87098,9e-05,14.59064]
[1780020124390,32.81,73498.36,0.0,0.87137,9e-05,14.56109]
[1780020125397,32.81,73501.15,0.0,0.87163,9e-05,14.5412]
[1780020125574,32.81,73501.15,0.0,0.87163,9e-05,14.5412]
[1780020125726,32.81,73501.15,0.0,0.87163,9e-05,14.5412]
[1780020126028,32.81,73501.15,0.0,0.87163,9e-05,14.5412]
[1780020126090,32.81,73501.15,0.0,0.87163,9e-05,14.5412]
[1780020126224,32.81,73501.15,0.0,0.87163,9e-05,14.5412]
[1780020130432,32.8,73496.64,0.0,0.87122,9e-05,14.57275]
[1780020131439,32.8,73493.75,0.0,0.87095,9e-05,14.59306]
[1780020132115,32.8,73493.75,0.0,0.87095,9e-05,14.59306]
[1780020132163,32.8,73493.75,0.0,0.87095,9e-05,14.59306]
[1780020132219,32.8,73493.75,0.0,0.87095,9e-05,14.59306]
[1780020137481,32.8,73492.68,0.0,0.87086,9e-05,14.59987]
[1780020142516,32.8,73490.2,0.0,0.87064,9e-05,14.61676]
[1780020143754,32.8,73489.14,0.0,0.87054,9e-05,14.6241]
[1780020143969,32.8,73489.14,0.0,0.87054,9e-05,14.6241]
[1780020149565,32.8,73493.69,0.0,0.87098,9e-05,14.59113]
[1780020150313,32.8,73493.69,0.0,0.87098,9e-05,14.59113]
[1780020150359,32.8,73493.69,0.0,0.87098,9e-05,14.59113]
[1780020150467,32.8,73493.69,0.0,0.87098,9e-05,14.59113]
[1780020153594,32.8,73498.12,0.0,0.87141,9e-05,14.55599]
[1780020159108,32.8,73498.84,0.0,0.87148,9e-05,14.55065]
[1780020159160,32.8,73498.84,0.0,0.87148,9e-05,14.55065]
[1780020159226,32.8,73498.84,0.0,0.87148,9e-05,14.55065]
[1780020159324,32.8,73503.4,0.0,0.87191,9e-05,14.51842]
[1780020161657,32.8,73509.57,0.0,0.87248,9e-05,14.47471]
[1780020163461,32.8,73509.57,0.0,0.87248,9e-05,14.47471]
[1780020163473,32.8,73509.57,0.0,0.87248,9e-05,14.47471]
[1780020163567,32.8,73513.19,0.0,0.87281,9e-05,14.44891]
[1780020163623,32.8,73513.19,0.0,0.87281,9e-05,14.44891]
[1780020163811,32.8,73513.19,0.0,0.87281,9e-05,14.44891]
[1780020163967,32.8,73513.19,0.0,0.87281,9e-05,14.44891]
[1780020169707,32.8,73515.09,0.0,0.87299,9e-05,14.43476]
[1780020171900,32.8,73515.27,0.0,0.87301,9e-05,14.43338]
[1780020171949,32.8,73515.27,0.0,0.87301,9e-05,14.43338]
[1780020171973,32.8,73515.27,0.0,0.87301,9e-05,14.43338]
[1780020178001,32.8,73514.76,0.0,0.87297,9e-05,14.43629]
[1780020178044,32.8,73514.76,0.0,0.87297,9e-05,14.43629]
[1780020178224,32.8,73514.76,0.0,0.87297,9e-05,14.43629]
[1780020180784,32.79,73509.93,0.0,0.87254,9e-05,14.46972]
[1780020181667,32.79,73509.93,0.0,0.87254,9e-05,14.46972]
[1780020181680,32.79,73509.93,0.0,0.87254,9e-05,14.46972]
[1780020181723,32.79,73509.93,0.0,0.87254,9e-05,14.46972]
[1780020186826,32.79,73508.18,0.0,0.87239,9e-05,14.4809]
[1780020190958,32.79,73509.66,0.0,0.87254,9e-05,14.4699]
[1780020190970,32.79,73509.66,0.0,0.87254,9e-05,14.4699]
[1780020191011,32.79,73509.66,0.0,0.87254,9e-05,14.4699]
[1780020191063,32.79,73509.66,0.0,0.87254,9e-05,14.4699]
[1780020191220,32.79,73509.66,0.0,0.87254,9e-05,14.4699]
[1780020193875,32.79,73512.98,0.0,0.87285,9e-05,14.44578]
[1780020198910,32.79,73513.34,0.0,0.87289,9e-05,14.44253]
[1780020203564,32.79,73513.39,0.0,0.8729,9e-05,14.44175]
[1780020203616,32.79,73513.39,0.0,0.8729,9e-05,14.44175]
[1780020203724,32.79,73513.18,0.0,0.87289,9e-05,14.44295]
[1780020208980,32.79,73513.71,0.0,0.87294,9e-05,14.4385]
[1780020210114,32.79,73513.71,0.0,0.87294,9e-05,14.4385]
[1780020211218,32.79,73514.34,0.0,0.87301,9e-05,14.43379]
[1780020215025,32.79,73515.91,0.0,0.87318,9e-05,14.41898]
[1780020215059,32.79,73515.91,0.0,0.87318,9e-05,14.41898]
[1780020215306,32.78,73519.06,0.0,0.87347,9e-05,14.39657]
[1780020215748,32.78,73519.06,0.0,0.87347,9e-05,14.39657]
[1780020216029,32.78,73528.09,0.0,0.87429,9e-05,14.3329]
[1780020217221,32.78,73528.09,0.0,0.87429,9e-05,14.3329]
[1780020217253,32.78,73527.87,0.0,0.87427,9e-05,14.33437]
[1780020223080,32.78,73530.24,0.0,0.87449,9e-05,14.31778]
[1780020226374,32.78,73530.27,0.0,0.87449,9e-05,14.31764]
[1780020226428,32.78,73530.27,0.0,0.87449,9e-05,14.31764]
[1780020226470,32.78,73530.27,0.0,0.87449,9e-05,14.31764]
[1780020232143,32.78,73531.61,0.0,0.87461,9e-05,14.30844]
[1780020233001,32.78,73531.61,0.0,0.87461,9e-05,14.30844]
[1780020233053,32.78,73531.61,0.0,0.87461,9e-05,14.30844]
[1780020233222,32.78,73531.61,0.0,0.87461,9e-05,14.30844]
[1780020239191,32.79,73529.78,0.0,0.87444,9e-05,14.32152]
[1780020244227,32.79,73530.08,0.0,0.87447,9e-05,14.31944]
[1780020249261,32.79,73530.57,0.0,0.87451,9e-05,14.31601]
[1780020251227,32.79,73530.2,0.0,0.87448,9e-05,14.31862]
[1780020251279,32.79,73530.2,0.0,0.87448,9e-05,14.31862]
[1780020251471,32.79,73530.2,0.0,0.87448,9e-05,14.31862]
[1780020257323,32.79,73530.44,0.0,0.8745,9e-05,14.31689]
[1780020260344,32.79,73533.39,0.0,0.87477,9e-05,14.29613]
[1780020260864,32.79,73533.39,0.0,0.87477,9e-05,14.29613]
[1780020260968,32.79,73533.39,0.0,0.87477,9e-05,14.29613]
[1780020261351,32.79,73537.43,0.0,0.87513,9e-05,14.26775]
[1780020262108,32.79,73537.43,0.0,0.87513,9e-05,14.26775]
[1780020267369,32.79,73537.62,0.0,0.87515,9e-05,14.26674]
[1780020267421,32.79,73537.62,0.0,0.87515,9e-05,14.26674]
[1780020267468,32.79,73537.62,0.0,0.87515,9e-05,14.26674]
[1780020271303,32.79,73537.42,0.0,0.87512,9e-05,14.26836]
[1780020273262,32.79,73538.03,0.0,0.8752,9e-05,14.26068]
[1780020273314,32.79,73538.03,0.0,0.8752,9e-05,14.26068]
[1780020273470,32.79,73538.03,0.0,0.8752,9e-05,14.26068]
[1780020279513,32.79,73539.95,0.0,0.87537,9e-05,14.24759]
[1780020279601,32.79,73539.95,0.0,0.87537,9e-05,14.24759]
[1780020281217,32.79,73540.74,0.0,0.87544,9e-05,14.2422]
[1780020286527,32.79,73542.76,0.0,0.87562,9e-05,14.22859]
[1780020287824,32.79,73542.8,0.0,0.87562,9e-05,14.22841]
[1780020291569,32.79,73524.45,0.0,0.87395,9e-05,14.35782]
[1780020292576,32.79,73509.65,0.0,0.8726,9e-05,14.46218]
[1780020293583,32.79,73509.57,0.0,0.87259,9e-05,14.46273]
[1780020298618,32.79,73508.91,0.0,0.87253,9e-05,14.46734]
[1780020301232,32.79,73508.21,0.0,0.87246,9e-05,14.47225]
[1780020301639,32.79,73503.44,0.0,0.87203,9e-05,14.50586]
[1780020302646,32.79,73500.42,0.0,0.87175,9e-05,14.5271]
[1780020307681,32.79,73496.42,0.0,0.87139,9e-05,14.55485]
[1780020312716,32.79,73495.49,0.0,0.87131,9e-05,14.56077]
[1780020313221,32.79,73495.49,0.0,0.87131,9e-05,14.56077]
[1780020317752,32.79,73498.95,0.0,0.87163,9e-05,14.53579]
[1780020323263,32.79,73499.52,0.0,0.87169,9e-05,14.53151]
[1780020328973,32.79,73498.44,0.0,0.8716,9e-05,14.53876]
[1780020332857,32.78,73502.43,0.0,0.87199,9e-05,14.50686]
[1780020337892,32.78,73503.16,0.0,0.87206,9e-05,14.50162]
[1780020344941,32.78,73503.72,0.0,0.87211,9e-05,14.49766]
[1780020349976,32.78,73504.07,0.0,0.87214,9e-05,14.49522]
[1780020355011,32.78,73504.15,0.0,0.87215,9e-05,14.49471]
[1780020360048,32.78,73504.09,0.0,0.87214,9e-05,14.49517]
[1780020365083,32.78,73502.24,0.0,0.87197,9e-05,14.50819]
[1780020370118,32.78,73502.54,0.0,0.872,9e-05,14.50604]
[1780020372132,32.78,73505.69,0.0,0.87229,9e-05,14.48382]
[1780020377166,32.78,73506.51,0.0,0.87238,9e-05,14.47715]
[1780020381195,32.78,73503.16,0.0,0.87208,9e-05,14.50012]
[1780020386231,32.78,73497.32,0.0,0.87155,9e-05,14.54036]
[1780020387238,32.78,73491.77,0.0,0.87104,9e-05,14.57956]
[1780020388245,32.78,73488.03,0.0,0.87069,9e-05,14.60594]
[1780020390259,32.78,73487.4,0.0,0.87064,9e-05,14.61016]
[1780020395294,32.78,73486.27,0.0,0.87057,9e-05,14.614]
[1780020397308,32.78,73489.56,0.0,0.87087,9e-05,14.5905]
[1780020402343,32.78,73489.78,0.0,0.8709,9e-05,14.5884]
[1780020406371,32.78,73494.09,0.0,0.87131,9e-05,14.55733]
[1780020411406,32.77,73499.52,0.0,0.87183,9e-05,14.51764]
[1780020412413,32.77,73502.85,0.0,0.87214,9e-05,14.49369]
[1780020415434,32.77,73505.46,0.0,0.87239,9e-05,14.47476]
[1780020420469,32.77,73502.18,0.0,0.87209,9e-05,14.49715]
[1780020425504,32.77,73501.22,0.0,0.87202,9e-05,14.50298]
[1780020430539,32.77,73498.3,0.0,0.87176,9e-05,14.52262]
[1780020435574,32.77,73499.15,0.0,0.87185,9e-05,14.51552]
[1780020440609,32.76,73498.12,0.0,0.87177,9e-05,14.52173]
[1780020445645,32.76,73497.55,0.0,0.87173,9e-05,14.52465]
[1780020450680,32.76,73497.93,0.0,0.87178,9e-05,14.52086]
[1780020455715,32.76,73498.22,0.0,0.87185,9e-05,14.51426]
[1780020460750,32.76,73498.64,0.0,0.8719,9e-05,14.51029]
[1780020465785,32.75,73497.25,0.0,0.87178,9e-05,14.51905]
[1780020470822,32.75,73497.42,0.0,0.87181,9e-05,14.5168]
[1780020475855,32.75,73496.75,0.0,0.87176,9e-05,14.52047]
[1780020477870,32.75,73486.71,0.0,0.87084,9e-05,14.59122]
[1780020478876,32.75,73483.73,0.0,0.87056,9e-05,14.61219]
[1780020483911,32.75,73484.6,0.0,0.87065,9e-05,14.60542]
[1780020489953,32.75,73483.69,0.0,0.87058,9e-05,14.6104]
[1780020491967,32.74,73480.05,0.0,0.87026,9e-05,14.63542]
[1780020497002,32.74,73480.71,0.0,0.87034,9e-05,14.62877]
[1780020502041,32.74,73481.17,0.0,0.87041,9e-05,14.6235]
[1780020507076,32.73,73479.61,0.0,0.87029,9e-05,14.63253]
[1780020508083,32.73,73476.59,0.0,0.87002,9e-05,14.65348]
[1780020510097,32.73,73473.62,0.0,0.86974,9e-05,14.674]
[1780020516142,32.73,73473.93,0.0,0.86982,9e-05,14.6667]
[1780020519162,32.73,73468.64,0.0,0.86933,9e-05,14.70337]
[1780020520168,32.73,73465.08,0.0,0.869,9e-05,14.72827]
[1780020524197,32.72,73459.02,0.0,0.86845,9e-05,14.76979]
[1780020529232,32.72,73462.43,0.0,0.8688,9e-05,14.74356]
[1780020530239,32.72,73466.46,0.0,0.86918,9e-05,14.71462]
[1780020533260,32.72,73469.93,0.0,0.86951,9e-05,14.68964]
[1780020538295,32.72,73470.28,0.0,0.86955,9e-05,14.68713]
[1780020543330,32.72,73468.84,0.0,0.86941,9e-05,14.69724]
[1780020549372,32.72,73470.31,0.0,0.86955,9e-05,14.68665]
[1780020554407,32.72,73471.34,0.0,0.86965,9e-05,14.67927]
[1780020557428,32.72,73465.6,0.0,0.86911,9e-05,14.71991]
[1780020561462,32.72,73470.11,0.0,0.86954,9e-05,14.68768]
[1780020562465,32.72,73479.68,0.0,0.87044,9e-05,14.61952]
[1780020564479,32.72,73481.26,0.0,0.87059,9e-05,14.60783]
[1780020567502,32.72,73490.13,0.0,0.87142,9e-05,14.54448]
[1780020568507,32.71,73499.73,0.0,0.87231,9e-05,14.4762]
[1780020569514,32.71,73501.99,0.0,0.87253,9e-05,14.45992]
[1780020570521,32.71,73503.31,0.0,0.87265,9e-05,14.45039]
[1780020574549,32.71,73516.17,0.0,0.87386,9e-05,14.35543]
[1780020576563,32.71,73517.93,0.0,0.87403,9e-05,14.34283]
[1780020577570,32.71,73513.0,0.0,0.87358,9e-05,14.3776]
[1780020580593,32.71,73509.69,0.0,0.87327,9e-05,14.40077]
[1780020581600,32.71,73506.92,0.0,0.87302,9e-05,14.42023]
[1780020583952,32.71,73507.22,0.0,0.87305,9e-05,14.41799]
[1780020588649,32.71,73515.63,0.0,0.87383,9e-05,14.35797]
[1780020590663,32.71,73518.51,0.0,0.87409,9e-05,14.33762]
[1780020592678,32.71,73523.8,0.0,0.87457,9e-05,14.30037]
[1780020594692,32.71,73528.47,0.0,0.875,9e-05,14.26763]
[1780020599726,32.71,73527.75,0.0,0.87492,9e-05,14.2733]
[1780020604762,32.71,73526.29,0.0,0.87479,9e-05,14.28407]
[1780020607785,32.71,73523.17,0.0,0.8745,9e-05,14.30629]
[1780020612820,32.71,73524.18,0.0,0.87459,9e-05,14.29941]
[1780020614834,32.71,73527.18,0.0,0.87486,9e-05,14.27839]
[1780020619868,32.71,73526.76,0.0,0.87482,9e-05,14.28179]
[1780020620876,32.71,73520.42,0.0,0.87424,9e-05,14.32657]
[1780020624904,32.71,73517.62,0.0,0.87398,9e-05,14.34634]
[1780020631954,32.71,73518.33,0.0,0.87407,9e-05,14.33785]
[1780020636989,32.71,73518.24,0.0,0.87406,9e-05,14.33855]
[1780020643032,32.71,73516.01,0.0,0.87386,9e-05,14.35433]
[1780020646053,32.71,73511.06,0.0,0.8734,9e-05,14.38924]
[1780020651089,32.71,73510.28,0.0,0.87334,9e-05,14.39449]
[1780020656124,32.71,73510.29,0.0,0.87334,9e-05,14.39417]
[1780020661159,32.71,73510.48,0.0,0.87336,9e-05,14.39257]
[1780020666194,32.71,73510.57,0.0,0.87337,9e-05,14.39166]
[1780020669215,32.71,73504.58,0.0,0.87282,9e-05,14.43379]
[1780020670222,32.71,73500.31,0.0,0.87243,9e-05,14.46384]
[1780020675257,32.71,73498.63,0.0,0.87229,9e-05,14.47493]
[1780020680292,32.71,73499.25,0.0,0.87236,9e-05,14.46972]
[1780020682893,32.71,73500.12,0.0,0.87244,9e-05,14.46341]
[1780020688349,32.71,73500.11,0.0,0.87245,9e-05,14.46248]
[1780020693384,32.71,73502.75,0.0,0.87273,9e-05,14.43969]
[1780020698422,32.7,73499.39,0.0,0.87242,9e-05,14.46287]
[1780020706478,32.7,73500.03,0.0,0.8725,9e-05,14.45728]
[1780020711513,32.7,73499.47,0.0,0.87245,9e-05,14.46056]
[1780020716548,32.7,73501.8,0.0,0.87268,9e-05,14.44345]
[1780020724605,32.7,73502.01,0.0,0.87271,9e-05,14.44112]
[1780020729640,32.7,73503.36,0.0,0.87284,9e-05,14.43109]
[1780020735681,32.7,73514.83,0.0,0.87389,9e-05,14.34963]
[1780020736689,32.7,73520.77,0.0,0.87444,9e-05,14.30766]
[1780020737696,32.7,73522.97,0.0,0.87464,9e-05,14.29218]
[1780020740716,32.7,73525.37,0.0,0.87485,9e-05,14.27573]
[1780020745752,32.7,73527.56,0.0,0.87504,9e-05,14.26102]
[1780020746537,32.7,73527.56,0.0,0.87504,9e-05,14.26102]
[1780020752801,32.7,73527.24,0.0,0.87502,9e-05,14.26082]
[1780020757836,32.7,73527.29,0.0,0.87502,9e-05,14.2611]
[1780020762871,32.7,73527.19,0.0,0.875,9e-05,14.26245]
[1780020767906,32.7,73526.89,0.0,0.87497,9e-05,14.26513]
[1780020772941,32.71,73526.71,0.0,0.87495,9e-05,14.26669]
[1780020778983,32.71,73527.02,0.0,0.87497,9e-05,14.26525]
[1780020784018,32.71,73526.91,0.0,0.87495,9e-05,14.26669]
[1780020789054,32.71,73527.94,0.0,0.87503,9e-05,14.26013]
[1780020790061,32.71,73531.16,0.0,0.87533,9e-05,14.2373]
[1780020793082,32.71,73535.85,0.0,0.87575,9e-05,14.20397]
[1780020794088,32.71,73538.45,0.0,0.87599,9e-05,14.18561]
[1780020799125,32.71,73538.68,0.0,0.87601,9e-05,14.18379]
[1780020804159,32.71,73538.71,0.0,0.87602,9e-05,14.18335]
[1780020809195,32.71,73539.4,0.0,0.87608,9e-05,14.17829]
[1780020812216,32.71,73523.31,0.0,0.87464,9e-05,14.28856]
[1780020813223,32.71,73520.32,0.0,0.87437,9e-05,14.30973]
[1780020818258,32.71,73518.78,0.0,0.87423,9e-05,14.32083]
[1780020823292,32.71,73519.65,0.0,0.87431,9e-05,14.31487]
[1780020828328,32.71,73518.89,0.0,0.87423,9e-05,14.32042]
[1780020833363,32.71,73518.0,0.0,0.87415,9e-05,14.32681]
[1780020838398,32.71,73520.12,0.0,0.87434,9e-05,14.31195]
[1780020843433,32.71,73522.36,0.0,0.87455,9e-05,14.29631]
[1780020848468,32.71,73524.86,0.0,0.87477,9e-05,14.27906]
[1780020853504,32.71,73522.78,0.0,0.87457,9e-05,14.29418]
[1780020857532,32.71,73525.69,0.0,0.87483,9e-05,14.27402]
[1780020858538,32.71,73531.96,0.0,0.8754,9e-05,14.22997]
[1780020864580,32.71,73532.45,0.0,0.87544,9e-05,14.22703]
[1780020866594,32.71,73529.58,0.0,0.87517,9e-05,14.24757]
[1780020871629,32.71,73529.94,0.0,0.87523,9e-05,14.24202]
[1780020877672,32.72,73529.5,0.0,0.87518,9e-05,14.24575]
[1780020879690,32.71,73524.04,0.0,0.87469,9e-05,14.28393]
[1780020885735,32.72,73522.1,0.0,0.8745,9e-05,14.29808]
[1780020889763,32.72,73525.65,0.0,0.87482,9e-05,14.27336]
[1780020891777,32.72,73529.01,0.0,0.87513,9e-05,14.24986]
[1780020896814,32.72,73531.22,0.0,0.87533,9e-05,14.23413]
[1780020901848,32.71,73530.74,0.0,0.87529,9e-05,14.23684]
[1780020907890,32.71,73531.34,0.0,0.87536,9e-05,14.23184]
[1780020911918,32.71,73536.43,0.0,0.87582,9e-05,14.19553]
[1780020916953,32.71,73539.69,0.0,0.87612,9e-05,14.17248]
[1780020918967,32.71,73547.24,0.0,0.8768,9e-05,14.11962]
[1780020920981,32.71,73549.44,0.0,0.87699,9e-05,14.10426]
[1780020922995,32.71,73546.87,0.0,0.87676,9e-05,14.12243]
[1780020928029,32.71,73547.47,0.0,0.87681,9e-05,14.11846]
[1780020933065,32.71,73547.59,0.0,0.87685,9e-05,14.11392]
[1780020938101,32.71,73547.09,0.0,0.8768,9e-05,14.11782]
[1780020943136,32.71,73550.32,0.0,0.87708,9e-05,14.09556]
[1780020948170,32.72,73546.24,0.0,0.87671,9e-05,14.12473]
[1780020953205,32.72,73546.81,0.0,0.87677,9e-05,14.12058]
[1780020958239,32.72,73545.34,0.0,0.87663,9e-05,14.1313]
[1780020963275,32.72,73543.01,0.0,0.87641,9e-05,14.14804]
[1780020964282,32.72,73537.2,0.0,0.87589,9e-05,14.18895]
[1780020965289,32.72,73532.66,0.0,0.87548,9e-05,14.22089]
[1780020970324,32.72,73530.87,0.0,0.87531,9e-05,14.23407]
[1780020976366,32.72,73531.14,0.0,0.87532,9e-05,14.23334]
[1780020981402,32.72,73529.54,0.0,0.87517,9e-05,14.2449]
[1780020982413,32.72,73526.01,0.0,0.87485,9e-05,14.26992]
[1780020983423,32.72,73520.15,0.0,0.87431,9e-05,14.31134]
[1780020985437,32.72,73517.42,0.0,0.87406,9e-05,14.33067]
[1780020986444,32.72,73514.84,0.0,0.87383,9e-05,14.3489]
[1780020987451,32.72,73512.07,0.0,0.87357,9e-05,14.36844]
[1780020992177,32.72,73505.33,0.0,0.87298,9e-05,14.41252]
[1780020992486,32.72,73502.33,0.0,0.8727,9e-05,14.43371]
[1780020993493,32.72,73499.65,0.0,0.87245,9e-05,14.45274]
[1780020997525,32.72,73495.49,0.0,0.87207,9e-05,14.48243]
[1780020998532,32.72,73492.23,0.0,0.87177,9e-05,14.50551]
[1780020999661,32.72,73492.23,0.0,0.87177,9e-05,14.50551]
[1780021001709,32.72,73488.79,0.0,0.87145,9e-05,14.52982]
[1780021007602,32.72,73487.21,0.0,0.8713,9e-05,14.54076]
[1780021010623,32.72,73491.14,0.0,0.87167,9e-05,14.51293]
[1780021012637,32.72,73499.92,0.0,0.87248,9e-05,14.45071]
[1780021013644,32.72,73503.56,0.0,0.87282,9e-05,14.4249]
[1780021018679,32.72,73504.84,0.0,0.87294,9e-05,14.41554]
[1780021023714,32.72,73507.22,0.0,0.87316,9e-05,14.39855]
[1780021027742,32.72,73510.05,0.0,0.87342,9e-05,14.37859]
[1780021032777,32.72,73510.14,0.0,0.87343,9e-05,14.37809]
[1780021035192,32.72,73510.59,0.0,0.87347,9e-05,14.37494]
[1780021043856,32.72,73514.5,0.0,0.87382,9e-05,14.34783]
[1780021048889,32.72,73514.72,0.0,0.87384,9e-05,14.34656]
[1780021054931,32.72,73512.94,0.0,0.87369,9e-05,14.35592]
[1780021059966,32.72,73517.31,0.0,0.87409,9e-05,14.3253]
[1780021063997,32.72,73521.21,0.0,0.87444,9e-05,14.29809]
[1780021068027,32.72,73526.13,0.0,0.87489,9e-05,14.26386]
[1780021073062,32.73,73525.07,0.0,0.87478,9e-05,14.27207]
[1780021079104,32.73,73524.77,0.0,0.87474,9e-05,14.275]
[1780021085146,32.73,73524.85,0.0,0.87474,9e-05,14.27543]
[1780021090183,32.73,73524.33,0.0,0.87468,9e-05,14.27981]
[1780021095219,32.73,73524.65,0.0,0.8747,9e-05,14.27827]
[1780021103274,32.73,73525.02,0.0,0.87472,9e-05,14.27687]
[1780021104281,32.73,73528.45,0.0,0.87503,9e-05,14.25257]
[1780021105288,32.73,73534.93,0.0,0.87562,9e-05,14.20686]
[1780021111330,32.73,73534.95,0.0,0.87565,9e-05,14.20294]
[1780021113344,32.73,73537.42,0.0,0.87588,9e-05,14.18549]
[1780021118379,32.73,73537.88,0.0,0.87591,9e-05,14.18278]
[1780021121400,32.73,73546.18,0.0,0.87665,9e-05,14.12499]
[1780021126438,32.73,73546.71,0.0,0.8767,9e-05,14.12162]
[1780021131473,32.74,73546.79,0.0,0.8767,9e-05,14.12142]
[1780021136509,32.74,73545.92,0.0,0.87662,9e-05,14.12786]
[1780021141543,32.74,73545.59,0.0,0.87658,9e-05,14.13037]
[1780021146578,32.74,73545.46,0.0,0.87657,9e-05,14.13141]
[1780021152620,32.74,73546.9,0.0,0.8767,9e-05,14.12135]
[1780021157655,32.74,73545.0,0.0,0.87653,9e-05,14.13478]
[1780021158662,32.74,73540.67,0.0,0.87614,9e-05,14.1652]
[1780021160676,32.74,73535.1,0.0,0.87564,9e-05,14.20423]
[1780021165711,32.74,73535.17,0.0,0.87565,9e-05,14.20312]
[1780021171753,32.73,73535.22,0.0,0.87569,9e-05,14.19866]
[1780021176788,32.73,73537.6,0.0,0.87591,9e-05,14.18145]
[1780021181823,32.73,73538.83,0.0,0.87602,9e-05,14.17247]
[1780021186859,32.73,73539.6,0.0,0.8761,9e-05,14.16681]
[1780021191892,32.73,73538.9,0.0,0.87604,9e-05,14.1715]
[1780021193907,32.73,73534.99,0.0,0.87568,9e-05,14.19887]
[1780021198942,32.73,73535.76,0.0,0.87576,9e-05,14.19302]
[1780021204984,32.73,73535.91,0.0,0.87578,9e-05,14.19148]
[1780021205991,32.73,73532.66,0.0,0.87548,9e-05,14.21427]
[1780021206998,32.73,73528.8,0.0,0.87514,9e-05,14.24133]
[1780021208010,32.73,73524.4,0.0,0.87474,9e-05,14.27217]
[1780021210021,32.73,73517.07,0.0,0.87407,9e-05,14.32403]
[1780021212035,32.73,73514.15,0.0,0.8738,9e-05,14.34468]
[1780021217070,32.73,73514.73,0.0,0.87385,9e-05,14.34067]
[1780021222105,32.73,73512.73,0.0,0.87367,9e-05,14.35485]
[1780021227140,32.73,73512.03,0.0,0.8736,9e-05,14.3598]
[1780021232175,32.73,73512.87,0.0,0.8737,9e-05,14.35038]
[1780021237210,32.73,73512.0,0.0,0.87362,9e-05,14.35659]
[1780021240231,32.73,73497.85,0.0,0.87232,9e-05,14.45648]
[1780021241238,32.73,73493.94,0.0,0.87196,9e-05,14.48412]
[1780021242246,32.73,73494.2,0.0,0.87199,9e-05,14.48214]
[1780021247281,32.73,73494.15,0.0,0.87199,9e-05,14.48166]
[1780021249860,32.73,73493.3,0.0,0.87192,9e-05,14.48735]
[1780021254332,32.73,73481.09,0.0,0.8708,9e-05,14.57286]
[1780021255339,32.73,73472.38,0.0,0.86999,9e-05,14.63451]
[1780021256346,32.73,73472.92,0.0,0.87004,9e-05,14.63037]
[1780021259367,32.73,73469.54,0.0,0.86973,9e-05,14.65383]
[1780021262389,32.72,73472.56,0.0,0.87002,9e-05,14.6319]
[1780021267423,32.72,73471.44,0.0,0.86994,9e-05,14.63809]
[1780021272459,32.72,73470.04,0.0,0.86983,9e-05,14.64644]
[1780021277494,32.72,73472.37,0.0,0.87006,9e-05,14.629]
[1780021280515,32.72,73476.34,0.0,0.87044,9e-05,14.60016]
[1780021285598,32.71,73478.36,0.0,0.87064,9e-05,14.58444]
[1780021288571,32.71,73484.7,0.0,0.87125,9e-05,14.53831]
[1780021293606,32.71,73485.74,0.0,0.87138,9e-05,14.52627]
[1780021295620,32.71,73482.69,0.0,0.87111,9e-05,14.54741]
[1780021300654,32.71,73481.62,0.0,0.87102,9e-05,14.55367]
[1780021305690,32.7,73478.86,0.0,0.87078,9e-05,14.5719]
[1780021310725,32.7,73476.51,0.0,0.87058,9e-05,14.58707]
[1780021316767,32.7,73476.77,0.0,0.87063,9e-05,14.58331]
[1780021321802,32.69,73477.04,0.0,0.87068,9e-05,14.57978]
[1780021325830,32.69,73461.28,0.0,0.86922,9e-05,14.69021]
[1780021326837,32.69,73455.9,0.0,0.86872,9e-05,14.72829]
[1780021327845,32.69,73454.1,0.0,0.86855,9e-05,14.7408]
[1780021328852,32.69,73444.18,0.0,0.86762,9e-05,14.81094]
[1780021330866,32.69,73442.14,0.0,0.86743,9e-05,14.82467]
[1780021335901,32.69,73440.51,0.0,0.86729,9e-05,14.83529]
[1780021338922,32.69,73444.16,0.0,0.86764,9e-05,14.8089]
[1780021342950,32.69,73446.93,0.0,0.86791,9e-05,14.78883]
[1780021347985,32.68,73444.48,0.0,0.86768,9e-05,14.8059]
[1780021354027,32.68,73442.72,0.0,0.86755,9e-05,14.81446]
[1780021357048,32.68,73435.32,0.0,0.86685,0.0001,14.8667]
[1780021358055,32.68,73413.73,0.0,0.86478,0.0001,15.02024]
[1780021359062,32.68,73406.34,0.0,0.86408,0.0001,15.07254]
[1780021360658,32.68,73406.34,0.0,0.86408,0.0001,15.07254]
[1780021361587,32.68,73406.67,0.0,0.86411,0.0001,15.06981]
[1780021361720,32.68,73406.67,0.0,0.86411,0.0001,15.06981]
[1780021361798,32.68,73406.3,0.0,0.86408,0.0001,15.07227]
[1780021362931,32.68,73407.03,0.0,0.86415,0.0001,15.06688]
[1780021368126,32.68,73410.27,0.0,0.86448,0.0001,15.0429]
[1780021373166,32.68,73410.92,0.0,0.86456,0.0001,15.03699]
[1780021378201,32.67,73410.09,0.0,0.8645,0.0001,15.04128]
[1780021383238,32.67,73410.63,0.0,0.86457,0.0001,15.03584]
[1780021385296,32.67,73410.65,0.0,0.86458,0.0001,15.03538]
[1780021385348,32.67,73410.65,0.0,0.86458,0.0001,15.03538]
[1780021385469,32.67,73410.65,0.0,0.86458,0.0001,15.03538]
[1780021389571,32.67,73417.12,0.0,0.86522,0.0001,14.9877]
[1780021392301,32.67,73420.24,0.0,0.86553,0.0001,14.96477]
[1780021395357,32.67,73420.37,0.0,0.86555,0.0001,14.96343]
[1780021395395,32.67,73420.37,0.0,0.86555,0.0001,14.96343]
[1780021395473,32.67,73420.37,0.0,0.86555,0.0001,14.96343]
[1780021397336,32.66,73425.6,0.0,0.86605,0.0001,14.92564]
[1780021400357,32.66,73435.05,0.0,0.86696,0.0001,14.85801]
[1780021404385,32.66,73440.02,0.0,0.86743,9e-05,14.82257]
[1780021409420,32.66,73433.59,0.0,0.86683,0.0001,14.86811]
[1780021414455,32.66,73427.6,0.0,0.86628,0.0001,14.90695]
[1780021419490,32.66,73422.66,0.0,0.86582,0.0001,14.94149]
[1780021422860,32.66,73421.56,0.0,0.86572,0.0001,14.94901]
[1780021422907,32.66,73421.56,0.0,0.86572,0.0001,14.94901]
[1780021422982,32.66,73421.77,0.0,0.86574,0.0001,14.94735]
[1780021427548,32.66,73415.33,0.0,0.86513,0.0001,14.99244]
[1780021429562,32.66,73409.99,0.0,0.86462,0.0001,15.03004]
[1780021433508,32.66,73410.07,0.0,0.86464,0.0001,15.02894]
[1780021433560,32.66,73410.07,0.0,0.86464,0.0001,15.02894]
[1780021433731,32.66,73410.07,0.0,0.86464,0.0001,15.02894]
[1780021434864,32.66,73410.13,0.0,0.86465,0.0001,15.02799]
[1780021434888,32.66,73410.13,0.0,0.86465,0.0001,15.02799]
[1780021434976,32.66,73410.09,0.0,0.86465,0.0001,15.02802]
[1780021435604,32.66,73410.45,0.0,0.86469,0.0001,15.0252]
[1780021440641,32.65,73409.09,0.0,0.86457,0.0001,15.03367]
[1780021445677,32.65,73408.44,0.0,0.86452,0.0001,15.03748]
[1780021450409,32.65,73408.14,0.0,0.8645,0.0001,15.03935]
[1780021450470,32.65,73408.14,0.0,0.8645,0.0001,15.03935]
[1780021450494,32.65,73408.14,0.0,0.8645,0.0001,15.03935]
[1780021451968,32.65,73407.44,0.0,0.86443,0.0001,15.04428]
[1780021452218,32.65,73407.27,0.0,0.86441,0.0001,15.04542]
[1780021457182,32.65,73407.72,0.0,0.86446,0.0001,15.04182]
[1780021457221,32.65,73407.72,0.0,0.86446,0.0001,15.04182]
[1780021457227,32.65,73407.72,0.0,0.86446,0.0001,15.04182]
[1780021457761,32.65,73407.47,0.0,0.86444,0.0001,15.04352]
[1780021460985,32.65,73407.47,0.0,0.86444,0.0001,15.04337]
[1780021461221,32.65,73407.23,0.0,0.86442,0.0001,15.045]
[1780021461789,32.65,73401.92,0.0,0.86391,0.0001,15.08281]
[1780021462796,32.65,73397.16,0.0,0.86345,0.0001,15.11665]
[1780021466438,32.65,73393.91,0.0,0.86314,0.0001,15.13927]
[1780021466469,32.65,73393.91,0.0,0.86314,0.0001,15.13927]
[1780021468036,32.65,73393.83,0.0,0.86313,0.0001,15.13968]
[1780021468967,32.65,73393.83,0.0,0.86313,0.0001,15.13968]
[1780021472118,32.65,73393.64,0.0,0.86312,0.0001,15.1404]
[1780021472170,32.65,73393.64,0.0,0.86312,0.0001,15.1404]
[1780021472217,32.65,73393.64,0.0,0.86312,0.0001,15.1404]
[1780021472219,32.65,73393.64,0.0,0.86315,0.0001,15.13646]
[1780021474884,32.65,73386.78,0.0,0.86249,0.0001,15.18531]
[1780021479919,32.65,73387.72,0.0,0.86258,0.0001,15.17857]
[1780021480092,32.65,73387.72,0.0,0.86258,0.0001,15.17857]
[1780021480143,32.65,73387.72,0.0,0.86258,0.0001,15.17857]
[1780021480220,32.65,73387.72,0.0,0.86258,0.0001,15.17857]
[1780021485961,32.65,73387.14,0.0,0.86253,0.0001,15.18265]
[1780021487530,32.65,73387.14,0.0,0.86253,0.0001,15.18265]
[1780021487573,32.65,73387.14,0.0,0.86253,0.0001,15.18265]
[1780021487726,32.65,73387.14,0.0,0.86253,0.0001,15.18265]
[1780021489802,32.64,73387.37,0.0,0.86256,0.0001,15.18037]
[1780021489887,32.64,73387.37,0.0,0.86256,0.0001,15.18037]
[1780021489968,32.64,73387.37,0.0,0.86256,0.0001,15.18037]
[1780021490016,32.64,73387.37,0.0,0.86256,0.0001,15.18007]
[1780021494548,32.64,73386.25,0.0,0.86247,0.0001,15.18684]
[1780021494600,32.64,73386.25,0.0,0.86247,0.0001,15.18684]
[1780021494724,32.64,73386.25,0.0,0.86247,0.0001,15.18684]
[1780021500221,32.64,73384.85,0.0,0.86235,0.0001,15.19524]
[1780021500282,32.64,73384.85,0.0,0.86235,0.0001,15.19524]
[1780021500338,32.64,73384.85,0.0,0.86235,0.0001,15.19524]
[1780021500917,32.64,73384.85,0.0,0.86235,0.0001,15.19524]
[1780021500978,32.64,73384.85,0.0,0.86235,0.0001,15.19524]
[1780021500976,32.64,73384.6,0.0,0.86234,0.0001,15.19635]
[1780021503974,32.64,73381.87,0.0,0.86207,0.0001,15.2158]
[1780021504027,32.64,73381.87,0.0,0.86207,0.0001,15.2158]
[1780021504221,32.64,73380.97,0.0,0.86198,0.0001,15.22215]
[1780021510132,32.64,73381.16,0.0,0.86201,0.0001,15.22009]
[1780021511140,32.64,73368.5,0.0,0.86077,0.0001,15.31052]
[1780021512148,32.64,73359.77,0.0,0.85991,0.0001,15.37288]
[1780021513159,32.64,73367.45,0.0,0.86067,0.0001,15.31798]
[1780021514170,32.64,73372.54,0.0,0.86117,0.0001,15.28154]
[1780021516183,32.64,73379.46,0.0,0.86184,0.0001,15.23236]
[1780021520790,32.64,73380.74,0.0,0.86197,0.0001,15.22303]
[1780021520840,32.64,73380.74,0.0,0.86197,0.0001,15.22303]
[1780021520977,32.64,73380.74,0.0,0.86197,0.0001,15.22303]
[1780021523309,32.64,73381.77,0.0,0.86207,0.0001,15.21555]
[1780021524979,32.64,73382.48,0.0,0.86214,0.0001,15.21045]
[1780021527306,32.64,73378.43,0.0,0.86175,0.0001,15.23935]
[1780021527358,32.64,73378.43,0.0,0.86175,0.0001,15.23935]
[1780021527473,32.64,73378.43,0.0,0.86175,0.0001,15.23935]
[1780021527539,32.64,73371.82,0.0,0.8611,0.0001,15.28656]
[1780021533432,32.63,73371.78,0.0,0.86113,0.0001,15.2827]
[1780021533439,32.63,73371.78,0.0,0.86113,0.0001,15.2827]
[1780021533467,32.63,73371.78,0.0,0.86113,0.0001,15.2827]
[1780021535824,32.63,73370.95,0.0,0.86105,0.0001,15.2884]
[1780021535873,32.63,73370.95,0.0,0.86105,0.0001,15.2884]
[1780021535968,32.63,73370.95,0.0,0.86105,0.0001,15.2884]
[1780021536068,32.63,73371.03,0.0,0.86106,0.0001,15.2877]
[1780021542045,32.63,73373.49,0.0,0.86131,0.0001,15.26947]
[1780021542094,32.63,73373.33,0.0,0.8613,0.0001,15.27051]
[1780021542220,32.63,73373.33,0.0,0.8613,0.0001,15.27051]
[1780021547401,32.63,73371.84,0.0,0.86116,0.0001,15.28047]
[1780021548465,32.63,73371.84,0.0,0.86116,0.0001,15.28047]
[1780021548516,32.63,73371.84,0.0,0.86116,0.0001,15.28047]
[1780021548725,32.63,73371.84,0.0,0.86116,0.0001,15.28047]
[1780021550297,32.63,73371.56,0.0,0.86114,0.0001,15.2822]
[1780021550356,32.63,73371.56,0.0,0.86114,0.0001,15.2822]
[1780021550471,32.63,73371.56,0.0,0.86114,0.0001,15.2822]
[1780021550526,32.63,73371.57,0.0,0.86114,0.0001,15.28198]
[1780021557472,32.63,73372.7,0.0,0.86126,0.0001,15.27297]
[1780021558763,32.63,73372.7,0.0,0.86126,0.0001,15.27297]
[1780021558815,32.63,73372.7,0.0,0.86126,0.0001,15.27297]
[1780021558979,32.63,73372.7,0.0,0.86126,0.0001,15.27297]
[1780021563611,32.63,73372.89,0.0,0.86129,0.0001,15.27103]
[1780021563731,32.63,73372.89,0.0,0.86129,0.0001,15.27103]
[1780021564525,32.63,73380.18,0.0,0.86201,0.0001,15.21869]
[1780021565534,32.63,73385.18,0.0,0.86249,0.0001,15.18291]
[1780021569012,32.63,73385.55,0.0,0.86253,0.0001,15.1803]
[1780021569028,32.63,73385.55,0.0,0.86253,0.0001,15.1803]
[1780021569015,32.63,73385.84,0.0,0.86256,0.0001,15.17825]
[1780021569169,32.63,73385.84,0.0,0.86256,0.0001,15.17825]
[1780021569557,32.63,73390.58,0.0,0.86302,0.0001,15.14439]
[1780021571490,32.63,73391.32,0.0,0.86309,0.0001,15.13916]
[1780021571505,32.63,73391.32,0.0,0.86309,0.0001,15.13916]
[1780021571723,32.63,73391.32,0.0,0.86309,0.0001,15.13916]
[1780021577613,32.63,73392.5,0.0,0.8632,0.0001,15.13134]
[1780021582648,32.63,73393.22,0.0,0.86326,0.0001,15.12672]
[1780021584558,32.63,73393.03,0.0,0.86324,0.0001,15.12819]
[1780021584610,32.63,73393.03,0.0,0.86324,0.0001,15.12819]
[1780021584719,32.63,73393.03,0.0,0.86324,0.0001,15.12819]
[1780021590656,32.63,73396.75,0.0,0.86359,0.0001,15.10241]
[1780021590692,32.63,73396.75,0.0,0.86359,0.0001,15.10241]
[1780021590723,32.63,73396.75,0.0,0.86359,0.0001,15.10241]
[1780021590738,32.63,73396.12,0.0,0.86353,0.0001,15.10706]
[1780021591622,32.63,73396.12,0.0,0.86353,0.0001,15.10706]
[1780021591675,32.63,73396.12,0.0,0.86353,0.0001,15.10706]
[1780021591720,32.63,73396.12,0.0,0.86353,0.0001,15.10706]
[1780021598761,32.63,73396.5,0.0,0.86357,0.0001,15.10206]
[1780021602726,32.63,73395.32,0.0,0.86345,0.0001,15.11096]
[1780021602733,32.63,73395.32,0.0,0.86345,0.0001,15.11096]
[1780021602803,32.63,73390.89,0.0,0.86302,0.0001,15.14275]
[1780021603803,32.63,73371.47,0.0,0.86112,0.0001,15.2817]
[1780021604810,32.63,73366.7,0.0,0.86065,0.0001,15.31574]
[1780021605817,32.63,73372.37,0.0,0.86121,0.0001,15.27512]
[1780021607025,32.63,73372.37,0.0,0.86121,0.0001,15.27512]
[1780021612866,32.63,73371.65,0.0,0.86114,0.0001,15.28022]
[1780021614182,32.63,73371.65,0.0,0.86114,0.0001,15.28022]
[1780021614219,32.63,73371.65,0.0,0.86114,0.0001,15.28022]
[1780021614224,32.63,73371.65,0.0,0.86114,0.0001,15.28022]
[1780021615073,32.63,73371.65,0.0,0.86114,0.0001,15.28022]
[1780021614880,32.63,73371.53,0.0,0.86113,0.0001,15.28105]
[1780021615221,32.63,73371.53,0.0,0.86113,0.0001,15.28105]
[1780021615887,32.63,73367.82,0.0,0.86076,0.0001,15.30759]
[1780021619915,32.63,73360.79,0.0,0.86008,0.0001,15.3572]
[1780021620922,32.63,73356.31,0.0,0.85964,0.0001,15.38904]
[1780021621929,32.63,73361.28,0.0,0.86014,0.0001,15.35318]
[1780021626964,32.63,73361.09,0.0,0.86013,0.0001,15.35345]
[1780021632001,32.63,73352.88,0.0,0.85933,0.0001,15.41117]
[1780021635022,32.63,73346.75,0.0,0.85874,0.0001,15.45431]
[1780021639051,32.62,73336.85,0.0,0.85777,0.0001,15.52397]
[1780021640059,32.62,73327.51,0.0,0.85683,0.0001,15.59065]
[1780021641065,32.62,73325.01,0.0,0.85659,0.0001,15.60834]
[1780021642624,32.62,73327.49,0.0,0.85684,0.0001,15.59054]
[1780021648115,32.62,73333.11,0.0,0.85742,0.0001,15.54904]
[1780021653152,32.62,73339.8,0.0,0.85813,0.0001,15.49596]
[1780021655166,32.62,73346.18,0.0,0.85877,0.0001,15.44971]
[1780021660203,32.61,73351.13,0.0,0.85928,0.0001,15.41334]
[1780021665237,32.61,73345.38,0.0,0.85872,0.0001,15.45386]
[1780021667251,32.61,73339.21,0.0,0.8581,0.0001,15.49776]
[1780021672286,32.61,73339.1,0.0,0.85811,0.0001,15.49733]
[1780021674078,32.61,73339.1,0.0,0.85811,0.0001,15.49733]
[1780021674129,32.61,73339.1,0.0,0.85811,0.0001,15.49733]
[1780021674094,32.61,73337.61,0.0,0.85797,0.0001,15.50754]
[1780021674220,32.61,73337.61,0.0,0.85797,0.0001,15.50754]
[1780021674300,32.61,73338.61,0.0,0.85807,0.0001,15.50036]
[1780021677321,32.61,73344.27,0.0,0.85864,0.0001,15.45907]
[1780021679762,32.61,73345.7,0.0,0.85879,0.0001,15.4486]
[1780021679849,32.61,73345.7,0.0,0.85879,0.0001,15.4486]
[1780021679970,32.61,73345.7,0.0,0.85879,0.0001,15.4486]
[1780021680066,32.61,73345.59,0.0,0.85878,0.0001,15.44905]
[1780021685377,32.61,73349.83,0.0,0.85922,0.0001,15.4177]
[1780021690412,32.6,73357.11,0.0,0.85994,0.0001,15.36506]
[1780021691266,32.6,73357.11,0.0,0.85994,0.0001,15.36506]
[1780021691771,32.6,73357.11,0.0,0.85994,0.0001,15.36506]
[1780021691819,32.6,73357.11,0.0,0.85994,0.0001,15.36506]
[1780021691974,32.6,73357.11,0.0,0.85994,0.0001,15.36506]
[1780021692048,32.6,73357.89,0.0,0.86002,0.0001,15.35942]
[1780021696454,32.6,73352.36,0.0,0.85948,0.0001,15.39885]
[1780021698468,32.6,73349.58,0.0,0.8592,0.0001,15.41855]
[1780021699475,32.6,73344.85,0.0,0.85873,0.0001,15.45233]
[1780021704510,32.6,73345.73,0.0,0.85883,0.0001,15.44514]
[1780021705790,32.6,73345.73,0.0,0.85883,0.0001,15.44514]
[1780021705800,32.6,73345.73,0.0,0.85883,0.0001,15.44514]
[1780021705968,32.6,73345.73,0.0,0.85883,0.0001,15.44514]
[1780021706069,32.6,73345.66,0.0,0.85883,0.0001,15.44548]
[1780021711559,32.6,73345.51,0.0,0.85885,0.0001,15.44201]
[1780021712995,32.6,73345.51,0.0,0.85885,0.0001,15.44201]
[1780021713047,32.6,73345.51,0.0,0.85885,0.0001,15.44201]
[1780021713220,32.6,73345.51,0.0,0.85885,0.0001,15.44201]
[1780021713091,32.6,73343.77,0.0,0.85868,0.0001,15.45432]
[1780021718254,32.6,73339.93,0.0,0.85831,0.0001,15.4811]
[1780021718312,32.6,73339.14,0.0,0.85823,0.0001,15.48656]
[1780021718470,32.6,73339.14,0.0,0.85823,0.0001,15.48656]
[1780021718608,32.6,73338.63,0.0,0.85819,0.0001,15.49]
[1780021723643,32.6,73338.5,0.0,0.85819,0.0001,15.48986]
[1780021726320,32.59,73339.02,0.0,0.85824,0.0001,15.48571]
[1780021726372,32.59,73339.02,0.0,0.85824,0.0001,15.48571]
[1780021726470,32.59,73339.02,0.0,0.85824,0.0001,15.48571]
[1780021726664,32.59,73339.19,0.0,0.85826,0.0001,15.48429]
[1780021731700,32.59,73344.11,0.0,0.85877,0.0001,15.44805]
[1780021733136,32.59,73344.11,0.0,0.85877,0.0001,15.44805]
[1780021733187,32.59,73344.11,0.0,0.85877,0.0001,15.44805]
[1780021733224,32.59,73344.11,0.0,0.85877,0.0001,15.44805]
[1780021733190,32.59,73346.65,0.0,0.85902,0.0001,15.42969]
[1780021738749,32.59,73344.17,0.0,0.85879,0.0001,15.44673]
[1780021743765,32.59,73344.92,0.0,0.85887,0.0001,15.44093]
[1780021743808,32.59,73344.92,0.0,0.85887,0.0001,15.44093]
[1780021743969,32.59,73344.92,0.0,0.85887,0.0001,15.44093]
[1780021744070,32.59,73344.96,0.0,0.85887,0.0001,15.44039]
[1780021749829,32.59,73345.59,0.0,0.85895,0.0001,15.43508]
[1780021751966,32.59,73345.61,0.0,0.85895,0.0001,15.43482]
[1780021752014,32.59,73345.61,0.0,0.85895,0.0001,15.43482]
[1780021752218,32.59,73345.61,0.0,0.85895,0.0001,15.43482]
[1780021752115,32.59,73345.61,0.0,0.85895,0.0001,15.43469]
[1780021752942,32.59,73345.61,0.0,0.85895,0.0001,15.43469]
[1780021752969,32.59,73345.61,0.0,0.85895,0.0001,15.43469]
[1780021753044,32.59,73345.18,0.0,0.85891,0.0001,15.43765]
[1780021758892,32.59,73344.58,0.0,0.85886,0.0001,15.44119]
[1780021760332,32.59,73344.09,0.0,0.85881,0.0001,15.44457]
[1780021760385,32.59,73344.09,0.0,0.85881,0.0001,15.44457]
[1780021760467,32.59,73344.09,0.0,0.85881,0.0001,15.44457]
[1780021760906,32.59,73341.96,0.0,0.8586,0.0001,15.45972]
[1780021763928,32.58,73336.56,0.0,0.85807,0.0001,15.49793]
[1780021764935,32.58,73308.71,0.0,0.85527,0.0001,15.69773]
[1780021765942,32.58,73301.54,0.0,0.85455,0.0001,15.74903]
[1780021766594,32.58,73301.54,0.0,0.85455,0.0001,15.74903]
[1780021766861,32.58,73301.54,0.0,0.85455,0.0001,15.74903]
[1780021766949,32.58,73303.22,0.0,0.85472,0.0001,15.7368]
[1780021767856,32.58,73303.22,0.0,0.85472,0.0001,15.7368]
[1780021768370,32.58,73303.98,0.0,0.8548,0.0001,15.7312]
[1780021768545,32.58,73303.98,0.0,0.8548,0.0001,15.7312]
[1780021768963,32.58,73303.84,0.0,0.85479,0.0001,15.73207]
[1780021770985,32.58,73290.78,0.0,0.85346,0.0001,15.82569]
[1780021771990,32.58,73289.14,0.0,0.85332,0.0001,15.83368]
[1780021776036,32.58,73283.08,0.0,0.85272,0.0001,15.8762]
[1780021777043,32.58,73278.38,0.0,0.85224,0.0001,15.90977]
[1780021782078,32.58,73279.25,0.0,0.85235,0.0001,15.90208]
[1780021784092,32.57,73286.21,0.0,0.85307,0.0001,15.85143]
[1780021785099,32.57,73293.96,0.0,0.85386,0.0001,15.79547]
[1780021787113,32.57,73298.38,0.0,0.85432,0.0001,15.76344]
[1780021792147,32.57,73299.85,0.0,0.85447,0.0001,15.75258]
[1780021797183,32.57,73300.13,0.0,0.8545,0.0001,15.75032]
[1780021799197,32.57,73293.64,0.0,0.85384,0.0001,15.79689]
[1780021800204,32.57,73288.52,0.0,0.85332,0.0001,15.8336]
[1780021801271,32.57,73281.58,0.0,0.85261,0.0001,15.88337]
[1780021802235,32.57,73273.9,0.0,0.85183,0.0001,15.93846]
[1780021803242,32.57,73283.79,0.0,0.85285,0.0001,15.86698]
[1780021804158,32.57,73283.79,0.0,0.85285,0.0001,15.86698]
[1780021804249,32.57,73290.23,0.0,0.85351,0.0001,15.82044]
[1780021806312,32.57,73293.27,0.0,0.85382,0.0001,15.79843]
[1780021806322,32.57,73293.29,0.0,0.85383,0.0001,15.79818]
[1780021808277,32.57,73297.1,0.0,0.85422,0.0001,15.77057]
[1780021809284,32.57,73290.38,0.0,0.85353,0.0001,15.81884]
[1780021812306,32.57,73296.6,0.0,0.85417,0.0001,15.77372]
[1780021813622,32.57,73298.4,0.0,0.85436,0.0001,15.76071]
[1780021813672,32.57,73298.4,0.0,0.85436,0.0001,15.76071]
[1780021813721,32.57,73298.4,0.0,0.85436,0.0001,15.76071]
[1780021814319,32.57,73297.46,0.0,0.85426,0.0001,15.7674]
[1780021818350,32.57,73301.87,0.0,0.85471,0.0001,15.73546]
[1780021820364,32.57,73311.04,0.0,0.85564,0.0001,15.66948]
[1780021822383,32.57,73314.21,0.0,0.85596,0.0001,15.64675]
[1780021827417,32.57,73322.0,0.0,0.85674,0.0001,15.59117]
[1780021829431,32.57,73327.76,0.0,0.85733,0.0001,15.54948]
[1780021831445,32.57,73321.11,0.0,0.85669,0.0001,15.59329]
[1780021834467,32.57,73316.49,0.0,0.85622,0.0001,15.62641]
[1780021838495,32.57,73321.0,0.0,0.85668,0.0001,15.59425]
[1780021843530,32.57,73321.99,0.0,0.85676,0.0001,15.58795]
[1780021846157,32.57,73320.95,0.0,0.85666,0.0001,15.59559]
[1780021846201,32.57,73320.95,0.0,0.85666,0.0001,15.59559]
[1780021846221,32.57,73320.95,0.0,0.85666,0.0001,15.59559]
[1780021846302,32.57,73317.66,0.0,0.85632,0.0001,15.61953]
[1780021850926,32.57,73314.16,0.0,0.85596,0.0001,15.64503]
[1780021850975,32.57,73314.16,0.0,0.85596,0.0001,15.64503]
[1780021850979,32.57,73314.16,0.0,0.85596,0.0001,15.64503]
[1780021851444,32.57,73315.86,0.0,0.85613,0.0001,15.63288]
[1780021851467,32.57,73315.86,0.0,0.85613,0.0001,15.63288]
[1780021852325,32.57,73315.86,0.0,0.85613,0.0001,15.63288]
[1780021852375,32.57,73315.86,0.0,0.85613,0.0001,15.63288]
[1780021852366,32.57,73317.49,0.0,0.8563,0.0001,15.62125]
[1780021852468,32.57,73317.49,0.0,0.8563,0.0001,15.62125]
[1780021852592,32.57,73319.76,0.0,0.85653,0.0001,15.60504]
[1780021857628,32.57,73318.79,0.0,0.85642,0.0001,15.61256]
[1780021859223,32.57,73318.79,0.0,0.85642,0.0001,15.61256]
[1780021859275,32.57,73318.79,0.0,0.85642,0.0001,15.61256]
[1780021859443,32.57,73317.95,0.0,0.85634,0.0001,15.61844]
[1780021859469,32.57,73317.95,0.0,0.85634,0.0001,15.61844]
[1780021859643,32.57,73317.81,0.0,0.85633,0.0001,15.61928]
[1780021861957,32.57,73318.51,0.0,0.8564,0.0001,15.61408]
[1780021861969,32.57,73318.51,0.0,0.8564,0.0001,15.61408]
[1780021862007,32.57,73318.51,0.0,0.8564,0.0001,15.61408]
[1780021864248,32.57,73318.19,0.0,0.85637,0.0001,15.61605]
[1780021864300,32.57,73318.19,0.0,0.85637,0.0001,15.61605]
[1780021864321,32.57,73318.58,0.0,0.85641,0.0001,15.61308]
[1780021864469,32.57,73318.58,0.0,0.85641,0.0001,15.61308]
[1780021870224,32.57,73315.91,0.0,0.85615,0.0001,15.63165]
[1780021870231,32.57,73315.91,0.0,0.85615,0.0001,15.63165]
[1780021870325,32.57,73316.43,0.0,0.8562,0.0001,15.62798]
[1780021870474,32.57,73316.43,0.0,0.8562,0.0001,15.62798]
[1780021871637,32.57,73316.36,0.0,0.85619,0.0001,15.62855]
[1780021871691,32.57,73316.36,0.0,0.85619,0.0001,15.62855]
[1780021871723,32.57,73316.36,0.0,0.85619,0.0001,15.62855]
[1780021874681,32.57,73315.37,0.0,0.85609,0.0001,15.63584]
[1780021877523,32.57,73311.54,0.0,0.8557,0.0001,15.66348]
[1780021877575,32.57,73311.54,0.0,0.8557,0.0001,15.66348]
[1780021877719,32.57,73311.54,0.0,0.8557,0.0001,15.66348]
[1780021882803,32.57,73312.9,0.0,0.85584,0.0001,15.65377]
[1780021887393,32.57,73313.96,0.0,0.85595,0.0001,15.64624]
[1780021887445,32.57,73313.96,0.0,0.85595,0.0001,15.64624]
[1780021887470,32.57,73313.96,0.0,0.85595,0.0001,15.64624]
[1780021892873,32.57,73316.91,0.0,0.85627,0.0001,15.62175]
[1780021893880,32.57,73320.93,0.0,0.85667,0.0001,15.59294]
[1780021894887,32.57,73326.97,0.0,0.85728,0.0001,15.54966]
[1780021899065,32.57,73325.59,0.0,0.85713,0.0001,15.56012]
[1780021899073,32.57,73325.59,0.0,0.85713,0.0001,15.56012]
[1780021899220,32.57,73325.59,0.0,0.85713,0.0001,15.56012]
[1780021904957,32.57,73325.79,0.0,0.85716,0.0001,15.55796]
[1780021908985,32.57,73318.06,0.0,0.85639,0.0001,15.61302]
[1780021911021,32.57,73315.89,0.0,0.85617,0.0001,15.62843]
[1780021911033,32.57,73315.89,0.0,0.85617,0.0001,15.62843]
[1780021911222,32.57,73315.89,0.0,0.85617,0.0001,15.62843]
[1780021912014,32.57,73311.66,0.0,0.85575,0.0001,15.65842]
[1780021918050,32.57,73311.19,0.0,0.85571,0.0001,15.66096]
[1780021919473,32.57,73304.98,0.0,0.85508,0.0001,15.70562]
[1780021922226,32.57,73303.25,0.0,0.85491,0.0001,15.71795]
[1780021922278,32.57,73303.25,0.0,0.85491,0.0001,15.71795]
[1780021922327,32.57,73304.82,0.0,0.85507,0.0001,15.70659]
[1780021922730,32.57,73304.82,0.0,0.85507,0.0001,15.70659]
[1780021925105,32.57,73295.98,0.0,0.85417,0.0001,15.77002]
[1780021926112,32.57,73292.98,0.0,0.85387,0.0001,15.79146]
[1780021931147,32.57,73293.01,0.0,0.85388,0.0001,15.79046]
[1780021933161,32.56,73287.77,0.0,0.85335,0.0001,15.82785]
[1780021935175,32.56,73284.21,0.0,0.85299,0.0001,15.85306]
[1780021936182,32.56,73281.1,0.0,0.85268,0.0001,15.87521]
[1780021937189,32.56,73271.95,0.0,0.85174,0.0001,15.94081]
[1780021938196,32.56,73269.66,0.0,0.85151,0.0001,15.95695]
[1780021943231,32.56,73272.94,0.0,0.85187,0.0001,15.93195]
[1780021944238,32.56,73278.06,0.0,0.8524,0.0001,15.89475]
[1780021945245,32.56,73288.67,0.0,0.85349,0.0001,15.81809]
[1780021946252,32.56,73289.95,0.0,0.85362,0.0001,15.8087]
[1780021951287,32.56,73291.21,0.0,0.85379,0.0001,15.79529]
[1780021952097,32.56,73291.21,0.0,0.85379,0.0001,15.79529]
[1780021952151,32.56,73291.21,0.0,0.85379,0.0001,15.79529]
[1780021952219,32.56,73291.21,0.0,0.85379,0.0001,15.79529]
[1780021954308,32.56,73296.99,0.0,0.85438,0.0001,15.75325]
[1780021956325,32.56,73296.61,0.0,0.85435,0.0001,15.75584]
[1780021958338,32.56,73299.65,0.0,0.85466,0.0001,15.73382]
[1780021960610,32.55,73299.87,0.0,0.85468,0.0001,15.73215]
[1780021960662,32.55,73299.87,0.0,0.85468,0.0001,15.73215]
[1780021960737,32.55,73299.87,0.0,0.85468,0.0001,15.73215]
[1780021966398,32.55,73303.0,0.0,0.855,0.0001,15.70949]
[1780021968412,32.55,73306.45,0.0,0.85535,0.0001,15.68466]
[1780021970426,32.55,73315.4,0.0,0.85626,0.0001,15.62035]
[1780021971433,32.56,73318.99,0.0,0.85662,0.0001,15.59465]
[1780021973447,32.56,73322.15,0.0,0.85694,0.0001,15.57207]
[1780021976806,32.55,73322.26,0.0,0.85695,0.0001,15.57097]
[1780021976851,32.55,73322.26,0.0,0.85695,0.0001,15.57097]
[1780021976971,32.55,73322.26,0.0,0.85695,0.0001,15.57097]
[1780021982510,32.55,73322.66,0.0,0.85701,0.0001,15.56679]
[1780021985861,32.55,73322.27,0.0,0.85697,0.0001,15.56975]
[1780021985913,32.55,73322.27,0.0,0.85697,0.0001,15.56975]
[1780021985970,32.55,73322.27,0.0,0.85697,0.0001,15.56975]
[1780021989318,32.55,73322.28,0.0,0.85697,0.0001,15.56981]
[1780021989482,32.55,73322.28,0.0,0.85697,0.0001,15.56981]
[1780021990566,32.55,73325.7,0.0,0.85731,0.0001,15.5451]
[1780021991573,32.55,73329.79,0.0,0.85772,0.0001,15.51555]
[1780021993956,32.55,73330.44,0.0,0.85779,0.0001,15.51074]
[1780021993974,32.55,73330.44,0.0,0.85779,0.0001,15.51074]
[1780021994008,32.55,73330.44,0.0,0.85779,0.0001,15.51074]
[1780021995602,32.55,73335.46,0.0,0.8583,0.0001,15.47424]
[1780021998694,32.55,73335.12,0.0,0.85827,0.0001,15.47642]
[1780021998718,32.55,73335.12,0.0,0.85827,0.0001,15.47642]
[1780021998795,32.55,73331.89,0.0,0.85795,0.0001,15.49938]
[1780022000637,32.55,73328.32,0.0,0.85759,0.0001,15.52487]
[1780022003657,32.55,73331.48,0.0,0.85792,0.0001,15.50161]
[1780022004757,32.55,73331.48,0.0,0.85792,0.0001,15.50161]
[1780022004798,32.55,73331.48,0.0,0.85792,0.0001,15.50161]
[1780022004970,32.55,73331.48,0.0,0.85792,0.0001,15.50161]
[1780022008934,32.55,73333.46,0.0,0.85812,0.0001,15.48678]
[1780022008967,32.55,73333.46,0.0,0.85812,0.0001,15.48678]
[1780022012726,32.55,73338.24,0.0,0.85864,0.0001,15.4482]
[1780022015990,32.55,73338.37,0.0,0.85865,0.0001,15.44714]
[1780022015998,32.55,73338.37,0.0,0.85865,0.0001,15.44714]
[1780022016220,32.55,73338.37,0.0,0.85865,0.0001,15.44714]
[1780022021795,32.55,73340.3,0.0,0.85885,0.0001,15.43292]
[1780022022802,32.55,73343.51,0.0,0.85917,0.0001,15.40982]
[1780022024692,32.55,73343.08,0.0,0.85913,0.0001,15.41289]
[1780022024696,32.55,73343.08,0.0,0.85913,0.0001,15.41289]
[1780022024720,32.55,73343.08,0.0,0.85913,0.0001,15.41289]
[1780022027836,32.55,73350.42,0.0,0.85986,0.0001,15.36013]
[1780022028844,32.55,73355.36,0.0,0.86035,0.0001,15.32471]
[1780022031176,32.55,73357.66,0.0,0.86057,0.0001,15.3083]
[1780022031223,32.55,73357.66,0.0,0.86057,0.0001,15.3083]
[1780022031229,32.55,73357.66,0.0,0.86057,0.0001,15.3083]
[1780022032374,32.55,73357.86,0.0,0.86059,0.0001,15.30698]
[1780022032471,32.55,73357.86,0.0,0.86059,0.0001,15.30698]
[1780022037907,32.55,73358.62,0.0,0.86066,0.0001,15.30213]
[1780022040928,32.55,73366.73,0.0,0.86145,0.0001,15.24421]
[1780022045977,32.55,73367.83,0.0,0.86155,0.0001,15.23697]
[1780022046028,32.55,73367.83,0.0,0.86155,0.0001,15.23697]
[1780022046221,32.55,73367.83,0.0,0.86155,0.0001,15.23697]
[1780022048984,32.55,73373.68,0.0,0.86212,0.0001,15.19549]
[1780022049990,32.55,73369.67,0.0,0.86173,0.0001,15.22425]
[1780022052496,32.55,73369.35,0.0,0.8617,0.0001,15.22651]
[1780022052548,32.55,73369.35,0.0,0.8617,0.0001,15.22651]
[1780022052720,32.55,73369.55,0.0,0.86172,0.0001,15.22504]
[1780022055027,32.55,73375.91,0.0,0.86234,0.0001,15.17936]
[1780022058422,32.55,73375.18,0.0,0.86227,0.0001,15.18467]
[1780022058468,32.55,73375.18,0.0,0.86227,0.0001,15.18467]
[1780022059616,32.55,73374.97,0.0,0.86225,0.0001,15.18621]
[1780022063542,32.55,73377.62,0.0,0.86251,0.0001,15.16735]
[1780022063585,32.55,73377.62,0.0,0.86251,0.0001,15.16735]
[1780022063721,32.55,73377.58,0.0,0.8625,0.0001,15.16769]
[1780022069139,32.55,73376.46,0.0,0.86239,0.0001,15.17606]
[1780022071258,32.55,73376.71,0.0,0.86241,0.0001,15.17432]
[1780022071350,32.55,73376.71,0.0,0.86241,0.0001,15.17432]
[1780022071467,32.55,73376.71,0.0,0.86241,0.0001,15.17432]
[1780022077195,32.55,73376.95,0.0,0.86246,0.0001,15.1695]
[1780022077812,32.55,73376.95,0.0,0.86246,0.0001,15.1695]
[1780022077863,32.55,73376.95,0.0,0.86246,0.0001,15.1695]
[1780022083237,32.55,73375.09,0.0,0.86227,0.0001,15.18319]
[1780022087405,32.55,73374.73,0.0,0.86223,0.0001,15.1859]
[1780022087457,32.55,73374.73,0.0,0.86223,0.0001,15.1859]
[1780022087722,32.55,73374.77,0.0,0.86223,0.0001,15.18566]
[1780022089279,32.55,73371.01,0.0,0.86186,0.0001,15.21271]
[1780022094317,32.55,73368.97,0.0,0.86165,0.0001,15.22843]
[1780022094749,32.55,73368.97,0.0,0.86165,0.0001,15.22843]
[1780022094800,32.55,73368.97,0.0,0.86165,0.0001,15.22843]
[1780022097720,32.56,73368.74,0.0,0.86162,0.0001,15.2307]
[1780022099734,32.56,73369.9,0.0,0.86173,0.0001,15.22281]
[1780022102373,32.56,73377.93,0.0,0.8625,0.0001,15.16596]
[1780022104387,32.56,73381.77,0.0,0.86288,0.0001,15.13865]
[1780022109422,32.56,73382.59,0.0,0.86295,0.0001,15.13343]
[1780022114227,32.56,73383.92,0.0,0.86307,0.0001,15.1244]
[1780022116473,32.56,73390.06,0.0,0.86368,0.0001,15.08007]
[1780022121508,32.56,73390.1,0.0,0.86368,0.0001,15.07946]
[1780022125536,32.56,73379.4,0.0,0.86264,0.0001,15.15584]
[1780022126543,32.56,73373.81,0.0,0.8621,0.0001,15.19572]
[1780022131578,32.56,73376.89,0.0,0.86242,0.0001,15.1704]
[1780022133593,32.56,73380.2,0.0,0.86274,0.0001,15.14686]
[1780022138629,32.56,73380.06,0.0,0.86272,0.0001,15.14846]
[1780022143664,32.56,73380.75,0.0,0.86279,0.0001,15.14351]
[1780022148699,32.56,73381.94,0.0,0.86291,0.0001,15.13451]
[1780022153734,32.56,73382.22,0.0,0.86295,0.0001,15.13179]
[1780022158770,32.56,73381.32,0.0,0.86287,0.0001,15.13755]
[1780022163805,32.56,73380.92,0.0,0.86284,0.0001,15.13968]
[1780022168841,32.55,73383.23,0.0,0.86308,0.0001,15.1224]
[1780022173876,32.55,73383.64,0.0,0.86313,0.0001,15.11869]
[1780022178910,32.55,73382.92,0.0,0.86306,0.0001,15.12316]
[1780022184313,32.55,73381.12,0.0,0.8629,0.0001,15.13549]
[1780022185961,32.55,73372.21,0.0,0.86203,0.0001,15.19916]
[1780022190996,32.55,73366.58,0.0,0.86147,0.0001,15.23973]
[1780022192442,32.55,73366.58,0.0,0.86147,0.0001,15.23973]
[1780022192544,32.55,73363.94,0.0,0.86123,0.0001,15.25536]
[1780022199052,32.55,73362.78,0.0,0.8611,0.0001,15.26495]
[1780022204089,32.55,73362.24,0.0,0.86104,0.0001,15.26964]
[1780022209124,32.56,73361.12,0.0,0.86092,0.0001,15.2784]
[1780022215166,32.56,73363.41,0.0,0.86113,0.0001,15.26288]
[1780022220201,32.56,73362.05,0.0,0.86099,0.0001,15.27334]
[1780022225236,32.56,73364.9,0.0,0.86126,0.0001,15.2536]
[1780022227250,32.56,73368.42,0.0,0.86161,0.0001,15.22801]
[1780022232286,32.56,73367.97,0.0,0.86158,0.0001,15.22982]
[1780022234300,32.56,73370.82,0.0,0.86187,0.0001,15.20883]
[1780022239335,32.55,73368.21,0.0,0.86163,0.0001,15.22617]
[1780022240342,32.55,73361.53,0.0,0.86098,0.0001,15.27379]
[1780022245378,32.55,73360.7,0.0,0.8609,0.0001,15.27921]
[1780022250413,32.55,73360.84,0.0,0.86092,0.0001,15.27779]
[1780022253434,32.55,73357.26,0.0,0.8606,0.0001,15.29971]
[1780022254441,32.55,73354.11,0.0,0.86029,0.0001,15.32221]
[1780022259476,32.55,73354.05,0.0,0.86029,0.0001,15.3219]
[1780022264511,32.55,73352.18,0.0,0.86012,0.0001,15.33453]
[1780022269546,32.55,73350.77,0.0,0.85998,0.0001,15.34442]
[1780022271560,32.55,73345.38,0.0,0.85944,0.0001,15.38319]
[1780022272567,32.55,73341.79,0.0,0.85909,0.0001,15.40895]
[1780022277603,32.55,73343.44,0.0,0.85925,0.0001,15.39688]
[1780022280624,32.55,73347.34,0.0,0.85964,0.0001,15.36879]
[1780022281632,32.55,73352.69,0.0,0.86017,0.0001,15.33039]
[1780022282638,32.55,73357.31,0.0,0.86063,0.0001,15.29709]
[1780022283646,32.55,73364.52,0.0,0.86135,0.0001,15.24521]
[1780022286667,32.55,73366.13,0.0,0.86151,0.0001,15.23325]
[1780022291702,32.54,73360.16,0.0,0.86093,0.0001,15.27539]
[1780022294724,32.54,73354.38,0.0,0.86036,0.0001,15.31717]
[1780022299762,32.55,73354.52,0.0,0.86037,0.0001,15.31652]
[1780022304797,32.55,73357.14,0.0,0.86062,0.0001,15.29819]
[1780022309831,32.55,73357.07,0.0,0.8606,0.0001,15.29923]
[1780022314868,32.55,73355.71,0.0,0.86049,0.0001,15.30592]
[1780022319903,32.55,73356.46,0.0,0.86056,0.0001,15.30092]
[1780022324938,32.55,73356.13,0.0,0.86052,0.0001,15.30361]
[1780022329973,32.55,73355.66,0.0,0.86047,0.0001,15.30724]
[1780022335010,32.55,73356.45,0.0,0.86055,0.0001,15.30182]
[1780022339037,32.55,73359.26,0.0,0.86082,0.0001,15.28167]
[1780022344072,32.55,73360.77,0.0,0.86098,0.0001,15.27008]
[1780022345079,32.55,73365.21,0.0,0.86142,0.0001,15.23823]
[1780022347093,32.55,73368.51,0.0,0.86175,0.0001,15.21389]
[1780022352128,32.55,73368.56,0.0,0.86178,0.0001,15.2123]
[1780022357163,32.54,73366.41,0.0,0.86158,0.0001,15.22669]
[1780022362198,32.54,73365.43,0.0,0.86148,0.0001,15.23369]
[1780022367234,32.54,73360.09,0.0,0.86096,0.0001,15.27183]
[1780022371262,32.54,73357.52,0.0,0.86073,0.0001,15.28652]
[1780022378311,32.54,73355.75,0.0,0.86055,0.0001,15.29985]
[1780022383346,32.54,73356.71,0.0,0.86064,0.0001,15.29345]
[1780022388383,32.55,73357.17,0.0,0.86067,0.0001,15.29072]
[1780022394425,32.55,73357.35,0.0,0.86068,0.0001,15.29013]
[1780022399461,32.55,73356.55,0.0,0.8606,0.0001,15.29647]
[1780022406510,32.55,73355.92,0.0,0.86053,0.0001,15.30136]
[1780022411545,32.55,73356.22,0.0,0.86056,0.0001,15.29937]
[1780022416580,32.55,73355.34,0.0,0.86046,0.0001,15.30625]
[1780022424636,32.55,73355.67,0.0,0.86048,0.0001,15.30478]
[1780022429670,32.55,73356.07,0.0,0.86051,0.0001,15.30252]
[1780022434706,32.55,73356.09,0.0,0.86053,0.0001,15.29944]
[1780022440748,32.56,73356.62,0.0,0.86057,0.0001,15.2964]
[1780022445783,32.56,73356.23,0.0,0.86053,0.0001,15.29984]
[1780022450818,32.56,73356.9,0.0,0.86059,0.0001,15.29566]
[1780022455853,32.56,73355.27,0.0,0.86042,0.0001,15.30796]
[1780022461907,32.56,73354.05,0.0,0.86029,0.0001,15.31739]
[1780022462913,32.56,73337.56,0.0,0.85864,0.0001,15.43585]
[1780022463920,32.56,73337.52,0.0,0.85864,0.0001,15.43608]
[1780022464927,32.56,73341.5,0.0,0.85904,0.0001,15.40743]
[1780022469962,32.56,73339.51,0.0,0.85884,0.0001,15.42179]
[1780022474997,32.56,73340.83,0.0,0.85897,0.0001,15.41229]
[1780022480038,32.56,73340.12,0.0,0.8589,0.0001,15.41735]
[1780022482051,32.56,73337.36,0.0,0.85863,0.0001,15.43714]
[1780022483058,32.56,73331.77,0.0,0.85807,0.0001,15.47726]
[1780022486084,32.56,73329.43,0.0,0.85784,0.0001,15.49381]
[1780022491118,32.56,73329.12,0.0,0.85784,0.0001,15.49193]
[1780022496153,32.56,73328.2,0.0,0.85775,0.0001,15.49798]
[1780022501188,32.56,73329.2,0.0,0.85786,0.0001,15.49027]
[1780022507230,32.56,73333.99,0.0,0.85835,0.0001,15.45528]
[1780022511258,32.55,73337.07,0.0,0.85866,0.0001,15.43296]
[1780022516293,32.56,73338.39,0.0,0.85879,0.0001,15.4236]
[1780022522335,32.56,73335.96,0.0,0.85855,0.0001,15.44107]
[1780022527370,32.56,73335.24,0.0,0.85848,0.0001,15.44619]
[1780022532404,32.55,73333.28,0.0,0.85828,0.0001,15.46017]
[1780022535426,32.55,73297.85,0.0,0.85471,0.0001,15.71483]
[1780022536581,32.55,73297.85,0.0,0.85471,0.0001,15.71483]
[1780022536679,32.55,73279.41,0.0,0.85283,0.0001,15.84712]
[1780022537751,32.55,73279.41,0.0,0.85283,0.0001,15.84712]
[1780022537833,32.55,73281.19,0.0,0.85301,0.0001,15.83419]
[1780022539028,32.55,73281.19,0.0,0.85301,0.0001,15.83419]
[1780022544489,32.55,73277.46,0.0,0.85264,0.0001,15.86027]
[1780022545496,32.55,73270.53,0.0,0.85192,0.0001,15.91009]
[1780022547510,32.55,73265.13,0.0,0.85137,0.0001,15.94862]
[1780022552544,32.55,73266.36,0.0,0.85154,0.0001,15.93523]
[1780022557580,32.55,73261.45,0.0,0.85104,0.0001,15.96983]
[1780022562615,32.55,73260.59,0.0,0.85096,0.0001,15.97536]
[1780022567650,32.54,73259.77,0.0,0.85089,0.0001,15.98007]
[1780022572687,32.54,73252.24,0.0,0.85012,0.0001,16.03377]
[1780022573694,32.54,73239.83,0.0,0.84882,0.0001,16.12321]
[1780022575708,32.54,73240.8,0.0,0.84892,0.0001,16.11627]
[1780022577722,32.54,73246.71,0.0,0.84954,0.0001,16.0736]
[1780022582758,32.54,73248.25,0.0,0.8497,0.0001,16.06265]
[1780022584772,32.54,73238.95,0.0,0.84873,0.0001,16.12973]
[1780022586786,32.54,73235.93,0.0,0.84841,0.0001,16.15152]
[1780022591820,32.54,73241.13,0.0,0.84896,0.0001,16.11405]
[1780022593835,32.54,73245.92,0.0,0.84946,0.0001,16.07959]
[1780022598870,32.54,73248.02,0.0,0.84967,0.0001,16.06489]
[1780022601525,32.55,73248.51,0.0,0.84972,0.0001,16.06156]
[1780022601531,32.55,73248.51,0.0,0.84972,0.0001,16.06156]
[1780022601721,32.55,73248.51,0.0,0.84972,0.0001,16.06156]
[1780022602375,32.55,73248.88,0.0,0.84975,0.0001,16.05899]
[1780022602427,32.55,73248.88,0.0,0.84975,0.0001,16.05899]
[1780022602468,32.55,73248.88,0.0,0.84975,0.0001,16.05899]
[1780022602898,32.55,73246.3,0.0,0.84948,0.0001,16.07769]
[1780022607933,32.55,73246.0,0.0,0.84945,0.0001,16.0802]
[1780022610712,32.55,73245.91,0.0,0.84944,0.0001,16.08099]
[1780022610720,32.55,73245.91,0.0,0.84944,0.0001,16.08099]
[1780022610762,32.55,73245.91,0.0,0.84944,0.0001,16.08099]
[1780022611961,32.55,73240.51,0.0,0.84889,0.0001,16.1165]
[1780022614160,32.55,73240.19,0.0,0.84886,0.0001,16.11883]
[1780022614218,32.55,73240.19,0.0,0.84886,0.0001,16.11883]
[1780022621348,32.55,73245.0,0.0,0.84936,0.0001,16.08442]
[1780022621400,32.55,73245.0,0.0,0.84936,0.0001,16.08442]
[1780022621469,32.55,73245.0,0.0,0.84936,0.0001,16.08442]
[1780022621550,32.55,73245.0,0.0,0.84936,0.0001,16.08442]
[1780022621721,32.55,73245.0,0.0,0.84936,0.0001,16.08442]
[1780022622037,32.55,73245.52,0.0,0.84941,0.0001,16.08075]
[1780022627072,32.55,73245.82,0.0,0.84944,0.0001,16.07901]
[1780022628880,32.55,73246.29,0.0,0.84949,0.0001,16.0757]
[1780022628932,32.55,73246.29,0.0,0.84949,0.0001,16.0757]
[1780022628975,32.55,73246.29,0.0,0.84949,0.0001,16.0757]
[1780022629653,32.55,73245.96,0.0,0.84945,0.0001,16.07816]
[1780022629701,32.55,73245.96,0.0,0.84945,0.0001,16.07816]
[1780022629727,32.55,73245.96,0.0,0.84945,0.0001,16.07816]
[1780022630093,32.55,73245.24,0.0,0.84937,0.0001,16.08343]
[1780022635128,32.55,73244.1,0.0,0.84925,0.0001,16.09198]
[1780022635356,32.55,73244.1,0.0,0.84925,0.0001,16.09198]
[1780022635470,32.55,73244.1,0.0,0.84925,0.0001,16.09198]
[1780022641170,32.55,73239.0,0.0,0.84871,0.0001,16.12898]
[1780022642381,32.55,73236.93,0.0,0.8485,0.0001,16.14388]
[1780022642431,32.55,73236.93,0.0,0.8485,0.0001,16.14388]
[1780022642480,32.55,73236.93,0.0,0.8485,0.0001,16.14388]
[1780022645200,32.55,73230.38,0.0,0.84781,0.00011,16.19096]
[1780022648221,32.55,73235.2,0.0,0.84832,0.0001,16.15599]
[1780022648704,32.55,73235.2,0.0,0.84832,0.0001,16.15599]
[1780022648727,32.55,73235.2,0.0,0.84832,0.0001,16.15599]
[1780022648757,32.55,73235.2,0.0,0.84832,0.0001,16.15599]
[1780022649746,32.55,73235.21,0.0,0.84832,0.0001,16.15587]
[1780022649798,32.55,73235.21,0.0,0.84832,0.0001,16.15587]
[1780022649968,32.55,73235.21,0.0,0.84832,0.0001,16.15587]
[1780022650196,32.55,73235.21,0.0,0.84832,0.0001,16.15587]
[1780022650223,32.55,73235.21,0.0,0.84832,0.0001,16.15587]
[1780022650235,32.55,73234.47,0.0,0.84825,0.0001,16.16115]
[1780022655270,32.55,73233.54,0.0,0.84815,0.00011,16.16755]
[1780022660305,32.55,73233.5,0.0,0.84815,0.00011,16.16749]
[1780022660776,32.55,73233.5,0.0,0.84815,0.00011,16.16749]
[1780022660826,32.55,73233.5,0.0,0.84815,0.00011,16.16749]
[1780022660970,32.55,73233.5,0.0,0.84815,0.00011,16.16749]
[1780022663023,32.55,73234.01,0.0,0.84821,0.0001,16.16367]
[1780022663065,32.55,73234.01,0.0,0.84821,0.0001,16.16367]
[1780022663218,32.55,73234.01,0.0,0.84821,0.0001,16.16367]
[1780022663288,32.55,73234.01,0.0,0.84821,0.0001,16.1636]
[1780022668361,32.55,73234.39,0.0,0.84825,0.0001,16.16052]
[1780022673401,32.55,73233.73,0.0,0.84822,0.0001,16.16138]
[1780022676509,32.55,73233.9,0.0,0.84824,0.0001,16.16002]
[1780022676563,32.55,73233.9,0.0,0.84824,0.0001,16.16002]
[1780022676725,32.55,73233.9,0.0,0.84824,0.0001,16.16002]
[1780022678380,32.55,73233.81,0.0,0.84823,0.0001,16.1606]
[1780022678467,32.55,73233.81,0.0,0.84823,0.0001,16.1606]
[1780022678973,32.55,73233.81,0.0,0.84823,0.0001,16.1606]
[1780022679000,32.54,73233.35,0.0,0.84818,0.00011,16.1637]
[1780022684480,32.54,73232.89,0.0,0.84814,0.00011,16.16664]
[1780022686493,32.54,73239.72,0.0,0.84886,0.0001,16.11729]
[1780022688151,32.54,73239.72,0.0,0.84886,0.0001,16.11729]
[1780022688154,32.54,73239.72,0.0,0.84886,0.0001,16.11729]
[1780022688224,32.54,73239.72,0.0,0.84886,0.0001,16.11729]
[1780022689499,32.54,73240.47,0.0,0.84894,0.0001,16.11189]
[1780022689556,32.54,73240.47,0.0,0.84894,0.0001,16.11189]
[1780022689721,32.54,73240.47,0.0,0.84894,0.0001,16.11189]
[1780022689778,32.54,73240.48,0.0,0.84894,0.0001,16.11183]
[1780022694549,32.54,73246.04,0.0,0.84952,0.0001,16.07191]
[1780022700595,32.55,73248.54,0.0,0.84977,0.0001,16.05429]
[1780022704072,32.55,73248.96,0.0,0.84981,0.0001,16.05143]
[1780022704125,32.55,73248.96,0.0,0.84981,0.0001,16.05143]
[1780022704222,32.55,73248.96,0.0,0.84981,0.0001,16.05143]
[1780022707641,32.55,73260.07,0.0,0.85096,0.0001,15.97189]
[1780022709655,32.55,73264.01,0.0,0.85136,0.0001,15.94394]
[1780022711101,32.55,73264.01,0.0,0.85136,0.0001,15.94394]
[1780022711147,32.55,73264.01,0.0,0.85136,0.0001,15.94394]
[1780022711225,32.55,73264.01,0.0,0.85136,0.0001,15.94394]
[1780022716707,32.55,73268.63,0.0,0.85181,0.0001,15.91251]
[1780022717712,32.55,73274.88,0.0,0.85245,0.0001,15.86778]
[1780022720733,32.55,73275.46,0.0,0.85251,0.0001,15.86401]
[1780022724172,32.55,73276.1,0.0,0.85257,0.0001,15.85965]
[1780022724221,32.55,73276.1,0.0,0.85257,0.0001,15.85965]
[1780022728102,32.55,73276.71,0.0,0.85263,0.0001,15.85575]
[1780022728154,32.55,73276.71,0.0,0.85263,0.0001,15.85575]
[1780022728218,32.55,73276.71,0.0,0.85263,0.0001,15.85575]
[1780022728255,32.55,73276.71,0.0,0.85262,0.0001,15.85643]
[1780022731138,32.56,73277.0,0.0,0.85264,0.0001,15.85469]
[1780022731643,32.56,73277.12,0.0,0.85267,0.0001,15.85096]
[1780022731690,32.56,73277.12,0.0,0.85267,0.0001,15.85096]
[1780022731723,32.56,73277.12,0.0,0.85267,0.0001,15.85096]
[1780022736343,32.56,73276.55,0.0,0.8526,0.0001,15.85607]
[1780022736969,32.56,73276.71,0.0,0.85261,0.0001,15.85525]
[1780022738508,32.56,73277.86,0.0,0.85272,0.0001,15.84762]
[1780022738560,32.56,73277.86,0.0,0.85272,0.0001,15.84762]
[1780022738721,32.56,73277.86,0.0,0.85272,0.0001,15.84762]
[1780022738859,32.56,73277.5,0.0,0.85268,0.0001,15.85053]
[1780022740581,32.56,73277.3,0.0,0.85265,0.0001,15.8523]
[1780022740633,32.56,73277.3,0.0,0.85265,0.0001,15.8523]
[1780022740722,32.56,73277.3,0.0,0.85265,0.0001,15.8523]
[1780022745799,32.6,73277.05,0.0,0.85236,0.0001,15.87301]
[1780022745875,32.6,73277.05,0.0,0.85236,0.0001,15.87301]
[1780022745971,32.6,73277.05,0.0,0.85236,0.0001,15.87301]
[1780022745977,32.61,73276.91,0.0,0.85225,0.0001,15.88124]
[1780022748772,32.63,73277.12,0.0,0.85217,0.0001,15.88686]
[1780022748819,32.63,73277.12,0.0,0.85217,0.0001,15.88686]
[1780022748971,32.63,73277.12,0.0,0.85217,0.0001,15.88686]
[1780022749033,32.64,73275.88,0.0,0.85196,0.0001,15.90216]
[1780022755689,32.7,73276.87,0.0,0.85164,0.0001,15.92517]
[1780022755721,32.7,73276.87,0.0,0.85164,0.0001,15.92517]
[1780022757761,32.73,73276.64,0.0,0.85138,0.0001,15.94362]
[1780022757813,32.73,73276.64,0.0,0.85138,0.0001,15.94362]
[1780022757973,32.73,73276.64,0.0,0.85138,0.0001,15.94362]
[1780022757994,32.74,73277.43,0.0,0.85138,0.0001,15.94372]
[1780022758532,32.74,73277.43,0.0,0.85138,0.0001,15.94372]
[1780022758969,32.74,73277.43,0.0,0.85138,0.0001,15.94372]
[1780022763908,32.79,73276.54,0.0,0.85097,0.0001,15.97324]
[1780022763977,32.79,73276.54,0.0,0.85097,0.0001,15.97324]
[1780022764979,32.81,73275.38,0.0,0.85069,0.0001,15.9928]
[1780022765710,32.81,73277.47,0.0,0.8509,0.0001,15.97786]
[1780022765729,32.81,73277.47,0.0,0.8509,0.0001,15.97786]
[1780022765755,32.81,73277.47,0.0,0.8509,0.0001,15.97786]
[1780022765812,32.82,73277.47,0.0,0.85083,0.0001,15.9832]
[1780022766975,32.82,73277.47,0.0,0.85083,0.0001,15.9832]
[1780022772093,32.9,73276.51,0.0,0.85017,0.0001,16.03041]
[1780022773803,32.91,73276.95,0.0,0.85011,0.0001,16.0342]
[1780022773889,32.91,73276.95,0.0,0.85011,0.0001,16.0342]
[1780022773969,32.91,73276.95,0.0,0.85011,0.0001,16.0342]
[1780022777531,32.93,73275.28,0.0,0.84982,0.0001,16.05493]
[1780022777565,32.93,73275.28,0.0,0.84982,0.0001,16.05493]
[1780022777722,32.93,73275.28,0.0,0.84982,0.0001,16.05493]
[1780022778135,32.93,73275.03,0.0,0.84978,0.0001,16.05737]
[1780022781464,32.93,73276.65,0.0,0.84992,0.0001,16.04781]
[1780022781723,32.93,73276.65,0.0,0.84992,0.0001,16.04781]
[1780022782384,32.93,73276.65,0.0,0.84992,0.0001,16.04781]
[1780022782436,32.93,73276.65,0.0,0.84992,0.0001,16.04781]
[1780022782164,32.94,73283.82,0.0,0.85065,0.0001,15.99744]
[1780022782469,32.94,73283.82,0.0,0.85065,0.0001,15.99744]
[1780022788207,33.02,73284.16,0.0,0.85009,0.0001,16.03771]
[1780022788506,33.02,73284.16,0.0,0.85009,0.0001,16.03771]
[1780022788544,33.02,73284.16,0.0,0.85009,0.0001,16.03771]
[1780022788724,33.02,73284.16,0.0,0.85009,0.0001,16.03771]
[1780022789213,33.02,73283.67,0.0,0.85003,0.0001,16.04185]
[1780022790632,33.02,73283.6,0.0,0.85001,0.0001,16.04299]
[1780022790684,33.02,73283.6,0.0,0.85001,0.0001,16.04299]
[1780022796263,33.1,73285.27,0.0,0.84967,0.0001,16.06625]
[1780022796571,33.1,73285.27,0.0,0.84967,0.0001,16.06625]
[1780022796624,33.1,73285.27,0.0,0.84967,0.0001,16.06625]
[1780022796675,33.1,73285.27,0.0,0.84967,0.0001,16.06625]
[1780022796730,33.1,73285.27,0.0,0.84967,0.0001,16.06625]
[1780022796971,33.1,73285.27,0.0,0.84967,0.0001,16.06625]
[1780022797073,33.11,73285.27,0.0,0.84957,0.0001,16.07283]
[1780022801418,33.15,73285.36,0.0,0.84932,0.0001,16.09111]
[1780022806501,33.22,73283.79,0.0,0.84868,0.0001,16.13631]
[1780022806553,33.22,73283.79,0.0,0.84868,0.0001,16.13631]
[1780022806724,33.22,73283.79,0.0,0.84868,0.0001,16.13631]
[1780022807340,33.23,73283.6,0.0,0.84858,0.0001,16.14283]
[1780022812375,33.24,73284.06,0.0,0.84853,0.0001,16.14663]
[1780022817410,33.25,73284.09,0.0,0.8485,0.0001,16.1489]
[1780022821438,33.25,73279.14,0.0,0.84796,0.0001,16.18576]
[1780022823457,33.25,73284.43,0.0,0.84849,0.0001,16.14933]
[1780022824414,33.25,73284.43,0.0,0.84849,0.0001,16.14933]
[1780022824466,33.25,73284.43,0.0,0.84849,0.0001,16.14933]
[1780022824462,33.25,73287.42,0.0,0.84879,0.0001,16.12874]
[1780022824723,33.25,73287.42,0.0,0.84879,0.0001,16.12874]
[1780022825470,33.25,73286.76,0.0,0.84872,0.0001,16.13391]
[1780022828491,33.26,73292.67,0.0,0.8493,0.0001,16.09378]
[1780022829498,33.26,73302.84,0.0,0.85033,0.0001,16.0226]
[1780022830505,33.26,73308.29,0.0,0.85088,0.0001,15.98455]
[1780022833526,33.26,73296.1,0.0,0.84962,0.0001,16.07164]
[1780022834533,33.26,73283.52,0.0,0.84833,0.0001,16.16081]
[1780022835540,33.26,73281.37,0.0,0.8481,0.0001,16.17635]
[1780022837727,33.26,73282.13,0.0,0.84817,0.0001,16.17153]
[1780022837789,33.26,73282.13,0.0,0.84817,0.0001,16.17153]
[1780022837970,33.26,73282.13,0.0,0.84817,0.0001,16.17153]
[1780022838053,33.27,73283.18,0.0,0.84827,0.0001,16.16468]
[1780022842589,33.27,73278.27,0.0,0.84773,0.0001,16.20194]
[1780022846735,33.27,73278.42,0.0,0.84772,0.0001,16.2028]
[1780022848863,33.28,73278.44,0.0,0.84765,0.0001,16.20742]
[1780022848916,33.28,73278.44,0.0,0.84765,0.0001,16.20742]
[1780022848982,33.28,73278.44,0.0,0.84765,0.0001,16.20742]
[1780022849015,33.29,73277.92,0.0,0.84754,0.0001,16.21569]
[1780022854672,33.3,73277.27,0.0,0.84746,0.0001,16.21949]
[1780022857694,33.31,73273.05,0.0,0.84695,0.0001,16.25442]
[1780022858832,33.31,73273.05,0.0,0.84695,0.0001,16.25442]
[1780022858885,33.31,73273.05,0.0,0.84695,0.0001,16.25442]
[1780022858976,33.31,73273.05,0.0,0.84695,0.0001,16.25442]
[1780022859074,33.31,73270.45,0.0,0.84667,0.0001,16.2731]
[1780022863739,33.31,73278.17,0.0,0.84744,0.0001,16.22053]
[1780022865590,33.31,73280.21,0.0,0.84765,0.0001,16.2066]
[1780022865628,33.31,73280.21,0.0,0.84765,0.0001,16.2066]
[1780022865721,33.31,73280.21,0.0,0.84765,0.0001,16.2066]
[1780022865753,33.32,73281.53,0.0,0.84778,0.0001,16.19775]
[1780022867768,33.32,73286.07,0.0,0.84823,0.0001,16.1667]
[1780022872794,33.32,73282.42,0.0,0.84783,0.0001,16.19431]
[1780022872845,33.32,73282.42,0.0,0.84783,0.0001,16.19431]
[1780022872968,33.32,73282.42,0.0,0.84783,0.0001,16.19431]
[1780022873007,33.32,73282.6,0.0,0.84784,0.0001,16.19349]
[1780022875829,33.32,73287.43,0.0,0.84832,0.0001,16.1609]
[1780022880124,33.33,73288.19,0.0,0.84838,0.0001,16.15653]
[1780022880176,33.33,73288.19,0.0,0.84838,0.0001,16.15653]
[1780022880220,33.33,73288.19,0.0,0.84838,0.0001,16.15653]
[1780022880278,33.33,73286.94,0.0,0.84824,0.0001,16.16598]
[1780022885900,33.33,73284.56,0.0,0.84798,0.0001,16.18423]
[1780022886893,33.33,73284.56,0.0,0.84798,0.0001,16.18423]
[1780022889022,33.33,73283.61,0.0,0.84787,0.0001,16.1915]
[1780022889074,33.33,73283.61,0.0,0.84787,0.0001,16.1915]
[1780022889218,33.33,73283.61,0.0,0.84787,0.0001,16.1915]
[1780022889282,33.33,73283.04,0.0,0.8478,0.0001,16.19652]
[1780022894963,33.34,73282.19,0.0,0.84768,0.0001,16.20493]
[1780022899998,33.34,73283.78,0.0,0.84781,0.0001,16.19617]
[1780022901549,33.34,73283.78,0.0,0.84781,0.0001,16.19617]
[1780022901601,33.34,73284.66,0.0,0.84789,0.0001,16.19047]
[1780022901718,33.34,73284.66,0.0,0.84789,0.0001,16.19047]
[1780022902012,33.35,73284.31,0.0,0.84785,0.0001,16.19343]
[1780022907047,33.35,73284.17,0.0,0.8478,0.0001,16.19692]
[1780022911941,33.35,73283.8,0.0,0.84776,0.0001,16.19796]
[1780022911993,33.35,73283.8,0.0,0.84776,0.0001,16.19796]
[1780022912082,33.36,73283.84,0.0,0.84775,0.0001,16.19816]
[1780022912969,33.36,73283.84,0.0,0.84775,0.0001,16.19816]
[1780022918128,33.36,73284.11,0.0,0.84774,0.0001,16.1992]
[1780022919463,33.36,73284.11,0.0,0.84774,0.0001,16.1992]
[1780022919520,33.36,73284.11,0.0,0.84774,0.0001,16.1992]
[1780022919533,33.36,73283.19,0.0,0.84763,0.0001,16.20664]
[1780022919718,33.36,73283.19,0.0,0.84763,0.0001,16.20664]
[1780022920142,33.36,73280.28,0.0,0.84733,0.0001,16.22756]
[1780022925177,33.37,73280.57,0.0,0.84732,0.0001,16.22776]
[1780022930212,33.37,73281.5,0.0,0.84739,0.0001,16.2235]
[1780022935247,33.38,73280.91,0.0,0.84729,0.0001,16.22991]
[1780022938182,33.38,73282.22,0.0,0.84742,0.0001,16.22162]
[1780022944311,33.39,73283.09,0.0,0.84746,0.0001,16.21875]
[1780022949347,33.39,73282.41,0.0,0.84736,0.0001,16.22581]
[1780022954381,33.4,73282.4,0.0,0.84732,0.0001,16.22818]
[1780022958409,33.4,73285.43,0.0,0.84761,0.0001,16.20879]
[1780022964451,33.41,73285.93,0.0,0.84762,0.0001,16.20819]
[1780022972617,33.41,73285.97,0.0,0.84761,0.0001,16.2084]
[1780022978392,33.42,73285.7,0.0,0.84754,0.0001,16.21213]
[1780022983584,33.42,73284.55,0.0,0.84738,0.0001,16.2228]
[1780022986605,33.43,73281.1,0.0,0.84701,0.0001,16.24822]
[1780022991640,33.43,73276.1,0.0,0.84647,0.0001,16.28515]
[1780022993654,33.43,73272.62,0.0,0.8461,0.0001,16.31046]
[1780022994396,33.43,73272.62,0.0,0.8461,0.0001,16.31046]
[1780022994660,33.43,73269.73,0.0,0.84579,0.0001,16.33129]
[1780022999696,33.44,73267.35,0.0,0.84551,0.0001,16.35054]
[1780023004231,33.44,73268.69,0.0,0.84563,0.0001,16.34267]
[1780023006472,33.44,73265.53,0.0,0.84528,0.0001,16.36583]
[1780023011780,33.45,73260.11,0.0,0.84468,0.0001,16.40695]
[1780023014801,33.45,73263.65,0.0,0.84503,0.0001,16.38333]
[1780023019836,33.46,73267.3,0.0,0.84537,0.0001,16.35995]
[1780023024871,33.46,73264.28,0.0,0.84503,0.0001,16.38339]
[1780023029906,33.46,73263.52,0.0,0.84492,0.0001,16.3908]
[1780023032926,33.47,73259.82,0.0,0.84454,0.0001,16.41436]
[1780023037961,33.47,73262.42,0.0,0.84479,0.0001,16.39798]
[1780023042997,33.47,73263.79,0.0,0.8449,0.0001,16.39029]
[1780023048035,33.48,73265.46,0.0,0.84505,0.0001,16.3805]
[1780023053070,33.48,73267.03,0.0,0.84518,0.0001,16.37152]
[1780023058105,33.49,73265.43,0.0,0.84499,0.0001,16.38473]
[1780023060119,33.49,73260.88,0.0,0.84451,0.0001,16.41736]
[1780023065154,33.49,73264.89,0.0,0.8449,0.0001,16.39099]
[1780023066165,33.49,73268.63,0.0,0.84528,0.0001,16.36515]
[1780023071201,33.5,73267.84,0.0,0.84517,0.0001,16.37266]
[1780023076237,33.5,73269.26,0.0,0.84529,0.0001,16.3647]
[1780023085300,33.51,73269.18,0.0,0.84522,0.0001,16.36938]
[1780023093356,33.52,73269.6,0.0,0.84524,0.0001,16.36611]
[1780023105440,33.53,73269.64,0.0,0.84518,0.0001,16.37075]
[1780023110614,33.53,73267.55,0.0,0.84494,0.0001,16.38702]
[1780023116517,33.53,73267.66,0.0,0.84491,0.0001,16.38909]
[1780023120546,33.54,73263.93,0.0,0.8445,0.0001,16.41676]
[1780023125581,33.54,73264.07,0.0,0.84449,0.0001,16.41759]
[1780023130616,33.54,73259.24,0.0,0.84397,0.0001,16.45237]
[1780023135651,33.54,73258.44,0.0,0.84388,0.0001,16.4583]
[1780023139679,33.55,73255.16,0.0,0.84354,0.0001,16.48145]
[1780023144714,33.55,73250.82,0.0,0.84309,0.0001,16.51188]
[1780023148741,33.55,73242.15,0.0,0.84218,0.0001,16.57233]
[1780023153777,33.55,73240.86,0.0,0.84206,0.0001,16.57842]
[1780023158812,33.55,73240.42,0.0,0.84201,0.0001,16.58214]
[1780023163847,33.55,73239.69,0.0,0.84192,0.0001,16.58786]
[1780023164858,33.55,73228.09,0.0,0.8407,0.00011,16.66902]
[1780023165861,33.55,73221.84,0.0,0.84004,0.00011,16.71268]
[1780023166868,33.55,73219.47,0.0,0.83979,0.00011,16.7293]
[1780023168882,33.55,73223.1,0.0,0.84018,0.00011,16.70404]
[1780023169889,33.55,73226.3,0.0,0.84051,0.00011,16.68177]
[1780023173917,33.55,73226.77,0.0,0.84055,0.00011,16.67893]
[1780023174924,33.55,73228.12,0.0,0.8407,0.00011,16.66962]
[1780023175933,33.55,73227.4,0.0,0.84062,0.00011,16.67477]
[1780023176940,33.55,73226.86,0.0,0.84056,0.00011,16.67866]
[1780023179961,33.55,73225.71,0.0,0.84043,0.00011,16.68703]
[1780023180968,33.55,73226.44,0.0,0.84051,0.00011,16.68203]
[1780023183989,33.55,73227.02,0.0,0.84056,0.00011,16.6783]
[1780023184996,33.55,73225.99,0.0,0.84045,0.00011,16.6856]
[1780023187010,33.55,73217.53,0.0,0.83956,0.00011,16.74487]
[1780023188018,33.55,73214.9,0.0,0.83928,0.00011,16.76325]
[1780023189025,33.55,73214.0,0.0,0.83919,0.00011,16.76952]
[1780023192683,33.55,73214.5,0.0,0.83924,0.00011,16.76598]
[1780023192723,33.55,73214.5,0.0,0.83924,0.00011,16.76598]
[1780023192784,33.55,73214.97,0.0,0.83929,0.00011,16.76266]
[1780023196075,33.55,73214.34,0.0,0.83922,0.00011,16.767]
[1780023198142,33.55,73214.62,0.0,0.83925,0.00011,16.76502]
[1780023202115,33.55,73213.53,0.0,0.83914,0.00011,16.7725]
[1780023206144,33.55,73212.84,0.0,0.83907,0.00011,16.77716]
[1780023208197,33.55,73199.75,0.0,0.83768,0.00011,16.86845]
[1780023209204,33.55,73199.39,0.0,0.83764,0.00011,16.87089]
[1780023210211,33.55,73201.77,0.0,0.8379,0.00011,16.85419]
[1780023213232,33.55,73202.67,0.0,0.83801,0.00011,16.84477]
[1780023215246,33.55,73205.44,0.0,0.8383,0.00011,16.82569]
[1780023216253,33.55,73211.38,0.0,0.83893,0.00011,16.78439]
[1780023219273,33.55,73212.38,0.0,0.83904,0.00011,16.77751]
[1780023220281,33.55,73215.5,0.0,0.83937,0.00011,16.75577]
[1780023221288,33.55,73214.51,0.0,0.83926,0.00011,16.76272]
[1780023222295,33.55,73215.25,0.0,0.83934,0.00011,16.75763]
[1780023227330,33.56,73213.67,0.0,0.83917,0.00011,16.76899]
[1780023229344,33.56,73212.39,0.0,0.83903,0.00011,16.77805]
[1780023231358,33.56,73213.17,0.0,0.83911,0.00011,16.77269]
[1780023236394,33.56,73212.82,0.0,0.83907,0.00011,16.77536]
[1780023239414,33.56,73211.34,0.0,0.83891,0.00011,16.78582]
[1780023240421,33.56,73210.47,0.0,0.83882,0.00011,16.79194]
[1780023243442,33.56,73199.08,0.0,0.8376,0.00011,16.87152]
[1780023244449,33.56,73190.87,0.0,0.83672,0.00011,16.92904]
[1780023245458,33.56,73190.68,0.0,0.8367,0.00011,16.93049]
[1780023246465,33.56,73189.48,0.0,0.83657,0.00011,16.93891]
[1780023247523,33.56,73189.48,0.0,0.83657,0.00011,16.93891]
[1780023247598,33.56,73189.48,0.0,0.83657,0.00011,16.93891]
[1780023247619,33.56,73174.17,0.0,0.83493,0.00011,17.04578]
[1780023248497,33.56,73171.21,0.0,0.83461,0.00011,17.06642]
[1780023249504,33.56,73170.01,0.0,0.83448,0.00011,17.07479]
[1780023251185,33.56,73172.2,0.0,0.83472,0.00011,17.05948]
[1780023254543,33.56,73177.77,0.0,0.83532,0.00011,17.02065]
[1780023255550,33.56,73181.74,0.0,0.83574,0.00011,16.99301]
[1780023256767,33.56,73181.74,0.0,0.83574,0.00011,16.99301]
[1780023257222,33.56,73182.18,0.0,0.83579,0.00011,16.99003]
[1780023257564,33.56,73181.17,0.0,0.83568,0.00011,16.99716]
[1780023262613,33.56,73181.38,0.0,0.83569,0.00011,16.99613]
[1780023269649,33.56,73178.73,0.0,0.83541,0.00011,17.01455]
[1780023271096,33.56,73181.3,0.0,0.83568,0.00011,16.99672]
[1780023271222,33.56,73181.3,0.0,0.83568,0.00011,16.99672]
[1780023271290,33.56,73181.3,0.0,0.83568,0.00011,16.99672]
[1780023272751,33.56,73181.81,0.0,0.83576,0.00011,16.98974]
[1780023272967,33.56,73183.3,0.0,0.83592,0.00011,16.97947]
[1780023277384,33.56,73185.04,0.0,0.8361,0.00011,16.96795]
[1780023277436,33.56,73185.04,0.0,0.8361,0.00011,16.96795]
[1780023277467,33.56,73185.04,0.0,0.8361,0.00011,16.96795]
[1780023283748,33.56,73185.51,0.0,0.83615,0.00011,16.96488]
[1780023287776,33.56,73175.5,0.0,0.83507,0.00011,17.03489]
[1780023288783,33.56,73171.66,0.0,0.83465,0.00011,17.06173]
[1780023289790,33.56,73168.61,0.0,0.83432,0.00011,17.08301]
[1780023291804,33.56,73164.34,0.0,0.83386,0.00011,17.11274]
[1780023293818,33.56,73159.6,0.0,0.83335,0.00011,17.14567]
[1780023294825,33.56,73155.28,0.0,0.83288,0.00011,17.17573]
[1780023299860,33.56,73153.25,0.0,0.83267,0.00011,17.18949]
[1780023301879,33.56,73149.89,0.0,0.8323,0.00011,17.21274]
[1780023303904,33.56,73139.61,0.0,0.83118,0.00011,17.2841]
[1780023304902,33.56,73148.25,0.0,0.83213,0.00011,17.22373]
[1780023305081,33.56,73148.25,0.0,0.83213,0.00011,17.22373]
[1780023305206,33.56,73148.25,0.0,0.83213,0.00011,17.22373]
[1780023305909,33.56,73148.3,0.0,0.83214,0.00011,17.22325]
[1780023306916,33.56,73140.83,0.0,0.83132,0.00011,17.27517]
[1780023307107,33.56,73140.83,0.0,0.83132,0.00011,17.27517]
[1780023307304,33.56,73140.83,0.0,0.83132,0.00011,17.27517]
[1780023307403,33.56,73140.83,0.0,0.83132,0.00011,17.27517]
[1780023307791,33.56,73140.83,0.0,0.83132,0.00011,17.27517]
[1780023307928,33.56,73136.43,0.0,0.83084,0.00011,17.30577]
[1780023310945,33.56,73133.34,0.0,0.83051,0.00011,17.32708]
[1780023311952,33.56,73137.91,0.0,0.83101,0.00011,17.29516]
[1780023312959,33.56,73142.06,0.0,0.83146,0.00011,17.26621]
[1780023313966,33.56,73151.96,0.0,0.83254,0.00011,17.19721]
[1780023314973,33.56,73155.07,0.0,0.83288,0.00011,17.17558]
[1780023316987,33.56,73160.62,0.0,0.83348,0.00011,17.13695]
[1780023319001,33.56,73163.97,0.0,0.83385,0.00011,17.1136]
[1780023324041,33.56,73161.47,0.0,0.83357,0.00011,17.13116]
[1780023329088,33.56,73159.93,0.0,0.83341,0.00011,17.14189]
[1780023333117,33.56,73154.42,0.0,0.83283,0.00011,17.17679]
[1780023336138,33.56,73148.63,0.0,0.8322,0.00011,17.217]
[1780023339159,33.56,73144.95,0.0,0.83181,0.00011,17.24231]
[1780023343187,33.56,73148.38,0.0,0.83219,0.00011,17.21793]
[1780023346208,33.56,73151.43,0.0,0.83253,0.00011,17.19636]
[1780023349229,33.56,73154.43,0.0,0.83286,0.00011,17.17524]
[1780023350236,33.56,73158.39,0.0,0.83329,0.00011,17.14759]
[1780023355271,33.56,73162.23,0.0,0.8337,0.00011,17.12082]
[1780023359027,33.55,73163.04,0.0,0.8338,0.00011,17.11486]
[1780023359079,33.55,73163.04,0.0,0.8338,0.00011,17.11486]
[1780023359217,33.55,73163.04,0.0,0.8338,0.00011,17.11486]
[1780023364334,33.55,73163.06,0.0,0.83381,0.00011,17.11375]
[1780023367355,33.55,73166.11,0.0,0.83415,0.00011,17.09211]
[1780023370609,33.55,73167.62,0.0,0.83432,0.00011,17.08139]
[1780023370661,33.55,73167.62,0.0,0.83432,0.00011,17.08139]
[1780023370719,33.55,73167.62,0.0,0.83432,0.00011,17.08139]
[1780023376300,33.55,73168.02,0.0,0.83437,0.00011,17.07812]
[1780023378432,33.55,73164.86,0.0,0.83403,0.00011,17.0999]
[1780023383467,33.55,73166.71,0.0,0.83423,0.00011,17.08655]
[1780023389508,33.55,73167.65,0.0,0.83434,0.00011,17.07954]
[1780023391512,33.55,73168.56,0.0,0.83444,0.00011,17.07313]
[1780023391518,33.55,73168.56,0.0,0.83444,0.00011,17.07313]
[1780023391720,33.55,73168.56,0.0,0.83444,0.00011,17.07313]
[1780023397565,33.55,73167.65,0.0,0.83438,0.00011,17.07547]
[1780023400107,33.55,73168.95,0.0,0.83452,0.00011,17.06627]
[1780023400223,33.55,73168.95,0.0,0.83452,0.00011,17.06627]
[1780023400291,33.55,73168.95,0.0,0.83452,0.00011,17.06627]
[1780023400472,33.55,73168.95,0.0,0.83452,0.00011,17.06627]
[1780023401593,33.55,73176.01,0.0,0.83528,0.00011,17.01691]
[1780023406628,33.55,73177.34,0.0,0.83543,0.00011,17.00765]
[1780023411664,33.55,73173.19,0.0,0.83498,0.00011,17.03667]
[1780023413678,33.55,73170.05,0.0,0.83464,0.00011,17.05849]
[1780023414685,33.55,73166.67,0.0,0.83428,0.00011,17.082]
[1780023418070,33.55,73167.34,0.0,0.83435,0.00011,17.07714]
[1780023418122,33.55,73166.68,0.0,0.83428,0.00011,17.08166]
[1780023418220,33.55,73166.68,0.0,0.83428,0.00011,17.08166]
[1780023423749,33.54,73167.08,0.0,0.83433,0.00011,17.07835]
[1780023424756,33.54,73170.33,0.0,0.83468,0.00011,17.0556]
[1780023425763,33.54,73173.97,0.0,0.83508,0.00011,17.03016]
[1780023426663,33.54,73173.97,0.0,0.83508,0.00011,17.03016]
[1780023426705,33.54,73173.97,0.0,0.83508,0.00011,17.03016]
[1780023426724,33.54,73173.97,0.0,0.83508,0.00011,17.03016]
[1780023431805,33.54,73176.13,0.0,0.83531,0.00011,17.01507]
[1780023433819,33.54,73172.62,0.0,0.83493,0.00011,17.03953]
[1780023434947,33.54,73172.62,0.0,0.83493,0.00011,17.03953]
[1780023434974,33.54,73172.62,0.0,0.83493,0.00011,17.03953]
[1780023435088,33.54,73172.62,0.0,0.83493,0.00011,17.03953]
[1780023437401,33.54,73174.18,0.0,0.8351,0.00011,17.02856]
[1780023437467,33.54,73174.18,0.0,0.8351,0.00011,17.02856]
[1780023442882,33.54,73173.66,0.0,0.83505,0.00011,17.03205]
[1780023446914,33.54,73174.25,0.0,0.83511,0.00011,17.02786]
[1780023446966,33.54,73174.25,0.0,0.83511,0.00011,17.02786]
[1780023447255,33.54,73174.5,0.0,0.83514,0.00011,17.02609]
[1780023452953,33.54,73175.38,0.0,0.83526,0.00011,17.01632]
[1780023455573,33.54,73175.76,0.0,0.8353,0.00011,17.01364]
[1780023455624,33.54,73175.76,0.0,0.8353,0.00011,17.01364]
[1780023455727,33.54,73175.76,0.0,0.8353,0.00011,17.01364]
[1780023462016,33.54,73175.56,0.0,0.83528,0.00011,17.01495]
[1780023467051,33.54,73175.92,0.0,0.83532,0.00011,17.01238]
[1780023470213,33.54,73175.57,0.0,0.83529,0.00011,17.01476]
[1780023470264,33.54,73175.57,0.0,0.83529,0.00011,17.01476]
[1780023470480,33.54,73175.57,0.0,0.83529,0.00011,17.01476]
[1780023474638,33.54,73175.58,0.0,0.83529,0.00011,17.0146]
[1780023474725,33.54,73175.58,0.0,0.83529,0.00011,17.0146]
[1780023480142,33.54,73174.18,0.0,0.83514,0.00011,17.02414]
[1780023482390,33.54,73172.88,0.0,0.835,0.00011,17.03309]
[1780023482440,33.54,73172.88,0.0,0.835,0.00011,17.03309]
[1780023482469,33.54,73172.88,0.0,0.835,0.00011,17.03309]
[1780023483172,33.54,73166.37,0.0,0.8343,0.00011,17.07844]
[1780023484173,33.54,73162.05,0.0,0.83383,0.00011,17.10844]
[1780023488202,33.54,73155.74,0.0,0.83315,0.00011,17.15253]
[1780023490173,33.54,73155.74,0.0,0.83315,0.00011,17.15253]
[1780023490225,33.54,73156.24,0.0,0.8332,0.00011,17.14903]
[1780023490469,33.54,73156.24,0.0,0.8332,0.00011,17.14903]
[1780023496258,33.54,73155.49,0.0,0.83312,0.00011,17.15432]
[1780023497905,33.54,73155.49,0.0,0.83312,0.00011,17.15432]
[1780023497957,33.54,73155.49,0.0,0.83312,0.00011,17.15432]
[1780023497970,33.54,73155.49,0.0,0.83312,0.00011,17.15432]
[1780023503307,33.54,73156.03,0.0,0.83318,0.00011,17.15066]
[1780023507336,33.54,73142.33,0.0,0.83168,0.00011,17.24618]
[1780023508342,33.54,73136.0,0.0,0.83099,0.00011,17.29016]
[1780023513377,33.54,73135.81,0.0,0.83101,0.00011,17.2871]
[1780023515271,33.54,73136.26,0.0,0.83106,0.00011,17.2838]
[1780023515296,33.54,73136.26,0.0,0.83106,0.00011,17.2838]
[1780023515470,33.54,73136.26,0.0,0.83106,0.00011,17.2838]
[1780023521433,33.54,73129.21,0.0,0.8303,0.00011,17.33186]
[1780023522252,33.54,73129.21,0.0,0.8303,0.00011,17.33186]
[1780023523223,33.54,73129.21,0.0,0.8303,0.00011,17.33186]
[1780023523447,33.54,73126.17,0.0,0.82998,0.00011,17.35258]
[1780023524453,33.54,73112.19,0.0,0.82844,0.00011,17.44963]
[1780023525461,33.54,73110.44,0.0,0.82824,0.00011,17.46182]
[1780023528081,33.54,73110.64,0.0,0.82827,0.00011,17.46024]
[1780023528179,33.53,73095.4,0.0,0.82658,0.00011,17.56587]
[1780023528482,33.53,73089.85,0.0,0.82596,0.00011,17.60443]
[1780023531495,33.53,73091.17,0.0,0.82611,0.00011,17.59519]
[1780023531503,33.53,73091.76,0.0,0.82617,0.00011,17.59107]
[1780023536538,33.53,73089.55,0.0,0.82593,0.00011,17.60629]
[1780023539561,33.53,73093.88,0.0,0.82642,0.00011,17.5759]
[1780023544883,33.53,73094.38,0.0,0.82648,0.00011,17.57175]
[1780023550638,33.53,73096.02,0.0,0.82668,0.00011,17.55924]
[1780023553167,33.53,73095.71,0.0,0.82665,0.00011,17.56125]
[1780023553217,33.53,73095.71,0.0,0.82665,0.00011,17.56125]
[1780023553228,33.53,73095.71,0.0,0.82665,0.00011,17.56125]
[1780023561933,33.53,73095.19,0.0,0.82661,0.00011,17.56354]
[1780023561970,33.53,73095.19,0.0,0.82661,0.00011,17.56354]
[1780023561985,33.53,73095.19,0.0,0.82661,0.00011,17.56354]
[1780023564350,33.52,73094.85,0.0,0.82658,0.00011,17.56542]
[1780023564467,33.52,73094.85,0.0,0.82658,0.00011,17.56542]
[1780023567757,33.52,73100.34,0.0,0.82721,0.00011,17.5266]
[1780023568764,33.52,73105.85,0.0,0.82782,0.00011,17.48813]
[1780023569417,33.52,73105.85,0.0,0.82782,0.00011,17.48813]
[1780023569472,33.52,73105.85,0.0,0.82782,0.00011,17.48813]
[1780023569493,33.52,73105.85,0.0,0.82782,0.00011,17.48813]
[1780023569733,33.52,73105.85,0.0,0.82782,0.00011,17.48813]
[1780023570782,33.52,73114.57,0.0,0.82879,0.00011,17.42725]
[1780023572796,33.52,73120.13,0.0,0.82944,0.00011,17.38461]
[1780023575819,33.52,73112.99,0.0,0.82866,0.00011,17.43358]
[1780023576826,33.52,73108.96,0.0,0.82821,0.00011,17.46151]
[1780023577833,33.52,73105.77,0.0,0.82786,0.00011,17.48368]
[1780023580611,33.52,73105.93,0.0,0.82788,0.00011,17.48249]
[1780023580663,33.52,73105.93,0.0,0.82788,0.00011,17.48249]
[1780023580724,33.52,73105.93,0.0,0.82788,0.00011,17.48249]
[1780023582868,33.52,73110.16,0.0,0.82835,0.00011,17.45262]
[1780023586896,33.52,73115.24,0.0,0.82892,0.00011,17.41714]
[1780023588910,33.52,73122.5,0.0,0.82973,0.00011,17.36622]
[1780023592878,33.52,73124.32,0.0,0.82993,0.00011,17.35323]
[1780023592930,33.52,73124.32,0.0,0.82993,0.00011,17.35323]
[1780023592970,33.52,73124.32,0.0,0.82993,0.00011,17.35323]
[1780023597982,33.52,73125.53,0.0,0.83007,0.00011,17.34422]
[1780023601010,33.52,73136.34,0.0,0.83127,0.00011,17.26859]
[1780023602017,33.51,73140.95,0.0,0.83177,0.00011,17.23626]
[1780023605048,33.51,73168.19,0.0,0.83474,0.00011,17.04574]
[1780023606083,33.51,73170.71,0.0,0.83501,0.00011,17.02805]
[1780023607077,33.51,73167.31,0.0,0.83465,0.00011,17.05171]
[1780023608084,33.51,73163.75,0.0,0.83426,0.00011,17.07662]
[1780023611125,33.51,73170.05,0.0,0.83494,0.00011,17.03268]
[1780023614146,33.51,73166.49,0.0,0.83456,0.00011,17.05755]
[1780023615640,33.51,73165.03,0.0,0.8344,0.00011,17.06759]
[1780023615720,33.51,73165.03,0.0,0.8344,0.00011,17.06759]
[1780023617191,33.51,73164.55,0.0,0.83435,0.00011,17.07077]
[1780023617286,33.51,73162.7,0.0,0.83416,0.00011,17.08351]
[1780023621471,33.51,73161.48,0.0,0.83402,0.00011,17.09205]
[1780023627237,33.51,73160.12,0.0,0.83388,0.00011,17.10151]
[1780023629659,33.51,73161.52,0.0,0.83403,0.00011,17.09173]
[1780023629712,33.51,73161.52,0.0,0.83403,0.00011,17.09173]
[1780023629728,33.51,73161.52,0.0,0.83403,0.00011,17.09173]
[1780023630046,33.51,73161.52,0.0,0.83403,0.00011,17.09173]
[1780023633477,33.51,73165.07,0.0,0.83444,0.00011,17.06356]
[1780023639323,33.51,73166.91,0.0,0.83463,0.00011,17.05068]
[1780023640295,33.51,73166.91,0.0,0.83463,0.00011,17.05068]
[1780023640378,33.51,73167.73,0.0,0.83473,0.00011,17.04482]
[1780023640471,33.51,73167.73,0.0,0.83473,0.00011,17.04482]
[1780023642344,33.51,73159.86,0.0,0.83388,0.00011,17.09949]
[1780023647379,33.51,73157.59,0.0,0.83363,0.00011,17.11526]
[1780023648869,33.51,73157.59,0.0,0.83363,0.00011,17.11526]
[1780023648921,33.51,73157.59,0.0,0.83363,0.00011,17.11526]
[1780023648969,33.51,73157.59,0.0,0.83363,0.00011,17.11526]
[1780023654428,33.51,73161.11,0.0,0.83401,0.00011,17.09067]
[1780023659575,33.51,73160.89,0.0,0.83399,0.00011,17.0923]
[1780023659594,33.51,73160.89,0.0,0.83399,0.00011,17.0923]
[1780023659725,33.51,73160.89,0.0,0.83399,0.00011,17.0923]
[1780023663492,33.51,73164.89,0.0,0.83442,0.00011,17.06453]
[1780023664559,33.51,73164.89,0.0,0.83442,0.00011,17.06453]
[1780023664617,33.51,73164.89,0.0,0.83442,0.00011,17.06453]
[1780023665479,33.51,73165.18,0.0,0.83445,0.00011,17.06254]
[1780023665506,33.51,73168.11,0.0,0.83477,0.00011,17.04212]
[1780023670549,33.51,73168.55,0.0,0.83482,0.00011,17.03885]
[1780023672159,33.51,73168.55,0.0,0.83482,0.00011,17.03885]
[1780023672211,33.51,73168.55,0.0,0.83482,0.00011,17.03885]
[1780023678605,33.51,73170.37,0.0,0.83503,0.00011,17.02534]
[1780023684647,33.51,73170.07,0.0,0.835,0.00011,17.02684]
[1780023689683,33.51,73171.08,0.0,0.83512,0.00011,17.01928]
[1780023694718,33.51,73170.02,0.0,0.83504,0.00011,17.02246]
[1780023699753,33.5,73172.12,0.0,0.83529,0.00011,17.00659]
[1780023704788,33.5,73173.54,0.0,0.83545,0.00011,16.99607]
[1780023709824,33.5,73172.57,0.0,0.83535,0.00011,17.00261]
[1780023714861,33.5,73173.44,0.0,0.83544,0.00011,16.99631]
[1780023719894,33.5,73175.77,0.0,0.8357,0.00011,16.97989]
[1780023721908,33.5,73182.9,0.0,0.83646,0.00011,16.93006]
[1780023723922,33.5,73186.35,0.0,0.83684,0.00011,16.90561]
[1780023724929,33.5,73189.97,0.0,0.83723,0.00011,16.88019]
[1780023726943,33.5,73186.64,0.0,0.83687,0.00011,16.90328]
[1780023727950,33.5,73176.01,0.0,0.83573,0.00011,16.9775]
[1780023728957,33.5,73172.12,0.0,0.83531,0.00011,17.00478]
[1780023729964,33.5,73173.21,0.0,0.83543,0.00011,16.99717]
[1780023735008,33.5,73163.58,0.0,0.83439,0.00011,17.06429]
[1780023737016,33.5,73161.81,0.0,0.8342,0.00011,17.07635]
[1780023744067,33.5,73161.7,0.0,0.83419,0.00011,17.07751]
[1780023746081,33.5,73168.93,0.0,0.83497,0.00011,17.02695]
[1780023747087,33.5,73172.09,0.0,0.83531,0.00011,17.00481]
[1780023756151,33.5,73172.83,0.0,0.83542,0.00011,16.99579]
[1780023759172,33.5,73169.97,0.0,0.83512,0.00011,17.01564]
[1780023764207,33.5,73167.9,0.0,0.83489,0.00011,17.03005]
[1780023769242,33.5,73169.27,0.0,0.83504,0.00011,17.02065]
[1780023775284,33.5,73168.06,0.0,0.83491,0.00011,17.02869]
[1780023779311,33.5,73160.74,0.0,0.83412,0.00011,17.07955]
[1780023780319,33.5,73157.51,0.0,0.83378,0.00011,17.10197]
[1780023781326,33.5,73158.52,0.0,0.83389,0.00011,17.09475]
[1780023786370,33.5,73156.87,0.0,0.83372,0.00011,17.10556]
[1780023787377,33.5,73156.33,0.0,0.83366,0.00011,17.10936]
[1780023788384,33.5,73156.7,0.0,0.8337,0.00011,17.10681]
[1780023789391,33.5,73156.48,0.0,0.83368,0.00011,17.10838]
[1780023792412,33.5,73155.44,0.0,0.83356,0.00011,17.11575]
[1780023793419,33.5,73155.02,0.0,0.83352,0.00011,17.11871]
[1780023794426,33.5,73155.23,0.0,0.83354,0.00011,17.11726]
[1780023795433,33.5,73155.6,0.0,0.83358,0.00011,17.1147]
[1780023796440,33.5,73155.22,0.0,0.83354,0.00011,17.11737]
[1780023798455,33.5,73155.92,0.0,0.83361,0.00011,17.11252]
[1780023799462,33.5,73155.12,0.0,0.83352,0.00011,17.11813]
[1780023800469,33.5,73157.61,0.0,0.83379,0.00011,17.10077]
[1780023801476,33.5,73158.05,0.0,0.83384,0.00011,17.09774]
[1780023802483,33.5,73157.51,0.0,0.83378,0.00011,17.10157]
[1780023803490,33.5,73157.58,0.0,0.83379,0.00011,17.10113]
[1780023804497,33.5,73157.45,0.0,0.83377,0.00011,17.10209]
[1780023806511,33.5,73160.22,0.0,0.83407,0.00011,17.08284]
[1780023807518,33.5,73164.17,0.0,0.8345,0.00011,17.05534]
[1780023810539,33.5,73167.32,0.0,0.83484,0.00011,17.03315]
[1780023813560,33.5,73171.01,0.0,0.83527,0.00011,17.00374]
[1780023818595,33.5,73172.79,0.0,0.83546,0.00011,16.9913]
[1780023823630,33.5,73172.92,0.0,0.83548,0.00011,16.99037]
[1780023828665,33.5,73172.53,0.0,0.83543,0.00011,16.99304]
[1780023830680,33.5,73190.8,0.0,0.8374,0.00011,16.8653]
[1780023831686,33.5,73194.37,0.0,0.83778,0.00011,16.84049]
[1780023832693,33.5,73199.42,0.0,0.83832,0.00011,16.80516]
[1780023836126,33.5,73199.85,0.0,0.83836,0.00011,16.80221]
[1780023836468,33.5,73199.85,0.0,0.83836,0.00011,16.80221]
[1780023841756,33.5,73202.89,0.0,0.83868,0.00011,16.78123]
[1780023846790,33.5,73199.47,0.0,0.83831,0.00011,16.80539]
[1780023851827,33.5,73197.63,0.0,0.83812,0.00011,16.81832]
[1780023856862,33.5,73197.42,0.0,0.83809,0.00011,16.8198]
[1780023861897,33.5,73194.97,0.0,0.83783,0.00011,16.83685]
[1780023866933,33.5,73197.09,0.0,0.83806,0.00011,16.82235]
[1780023871967,33.5,73195.55,0.0,0.83791,0.00011,16.83033]
[1780023875995,33.5,73191.15,0.0,0.83743,0.00011,16.86162]
[1780023881030,33.5,73191.83,0.0,0.83749,0.00011,16.85733]
[1780023886065,33.5,73192.24,0.0,0.83753,0.00011,16.85495]
[1780023891100,33.5,73191.63,0.0,0.83746,0.00011,16.85972]
[1780023896136,33.5,73192.0,0.0,0.83749,0.00011,16.85763]
[1780023901173,33.51,73193.01,0.0,0.83759,0.00011,16.85109]
[1780023902180,33.51,73197.44,0.0,0.83806,0.00011,16.82023]
[1780023906208,33.51,73200.41,0.0,0.83837,0.00011,16.80005]
[1780023907215,33.51,73203.4,0.0,0.83868,0.00011,16.77933]
[1780023913258,33.51,73205.78,0.0,0.83892,0.00011,16.76399]
[1780023917286,33.51,73197.29,0.0,0.83801,0.00011,16.82389]
[1780023918293,33.51,73193.76,0.0,0.83763,0.00011,16.84873]
[1780023923328,33.51,73196.09,0.0,0.83787,0.00011,16.83315]
[1780023927356,33.51,73200.17,0.0,0.83829,0.00011,16.80528]
[1780023932390,33.52,73200.12,0.0,0.8383,0.00011,16.80303]
[1780023938433,33.52,73200.79,0.0,0.83835,0.00011,16.79945]
[1780023940447,33.52,73205.08,0.0,0.8388,0.00011,16.76987]
[1780023945482,33.52,73206.04,0.0,0.83889,0.00011,16.76428]
[1780023950517,33.52,73207.01,0.0,0.83898,0.00011,16.75814]
[1780023955553,33.52,73211.33,0.0,0.83944,0.00011,16.72828]
[1780023960588,33.52,73218.71,0.0,0.84022,0.00011,16.67661]
[1780023961595,33.52,73221.58,0.0,0.84052,0.00011,16.6565]
[1780023965623,33.52,73225.81,0.0,0.84097,0.00011,16.62691]
[1780023970658,33.52,73226.4,0.0,0.84103,0.00011,16.62289]
[1780023975695,33.52,73228.63,0.0,0.84126,0.00011,16.60745]
[1780023977709,33.52,73225.58,0.0,0.84094,0.00011,16.62884]
[1780023983751,33.52,73224.97,0.0,0.84088,0.00011,16.63315]
[1780023988786,33.53,73227.48,0.0,0.84114,0.00011,16.61564]
[1780023993821,33.53,73227.12,0.0,0.84112,0.00011,16.61477]
[1780023999863,33.53,73226.59,0.0,0.84107,0.00011,16.61865]
[1780024004898,33.53,73226.79,0.0,0.84109,0.00011,16.61736]
[1780024009933,33.53,73226.95,0.0,0.8411,0.00011,16.61632]
[1780024014968,33.53,73226.35,0.0,0.84104,0.00011,16.62056]
[1780024020015,33.53,73227.27,0.0,0.84113,0.00011,16.61416]
[1780024023025,33.53,73230.17,0.0,0.84144,0.00011,16.59395]
[1780024027057,33.53,73235.43,0.0,0.84199,0.0001,16.55734]
[1780024032092,33.53,73235.52,0.0,0.84199,0.0001,16.55719]
[1780024037127,33.53,73235.75,0.0,0.84201,0.0001,16.55617]
[1780024039141,33.53,73238.9,0.0,0.84233,0.0001,16.53442]
[1780024044176,33.53,73240.46,0.0,0.84248,0.0001,16.52434]
[1780024049211,33.53,73241.13,0.0,0.84254,0.0001,16.52051]
[1780024054246,33.53,73241.15,0.0,0.84256,0.0001,16.51771]
[1780024055253,33.54,73246.75,0.0,0.84314,0.0001,16.47875]
[1780024056260,33.54,73257.4,0.0,0.84425,0.0001,16.40447]
[1780024057267,33.54,73260.68,0.0,0.84458,0.0001,16.38177]
[1780024058274,33.54,73265.93,0.0,0.84512,0.0001,16.34539]
[1780024059281,33.54,73272.53,0.0,0.8458,0.0001,16.29961]
[1780024061297,33.54,73272.76,0.0,0.84582,0.0001,16.29799]
[1780024063132,33.54,73272.76,0.0,0.84582,0.0001,16.29799]
[1780024063184,33.54,73272.76,0.0,0.84582,0.0001,16.29799]
[1780024063218,33.54,73272.76,0.0,0.84582,0.0001,16.29799]
[1780024069353,33.54,73269.91,0.0,0.84552,0.0001,16.31817]
[1780024070360,33.54,73266.91,0.0,0.84521,0.0001,16.33917]
[1780024073452,33.54,73265.03,0.0,0.84502,0.0001,16.3523]
[1780024074812,33.54,73268.6,0.0,0.84539,0.0001,16.32728]
[1780024076478,33.54,73268.3,0.0,0.84536,0.0001,16.32937]
[1780024076570,33.54,73268.22,0.0,0.84535,0.0001,16.32993]
[1780024082449,33.54,73265.57,0.0,0.84506,0.0001,16.34936]
[1780024087483,33.54,73267.11,0.0,0.84521,0.0001,16.33977]
[1780024092518,33.54,73272.61,0.0,0.84576,0.0001,16.30243]
[1780024094532,33.55,73279.08,0.0,0.84642,0.0001,16.25756]
[1780024098561,33.55,73284.69,0.0,0.84699,0.0001,16.21881]
[1780024103596,33.55,73288.17,0.0,0.84735,0.0001,16.19451]
[1780024106619,33.55,73302.95,0.0,0.84886,0.0001,16.09118]
[1780024107624,33.55,73308.86,0.0,0.84945,0.0001,16.05]
[1780024108565,33.55,73308.86,0.0,0.84945,0.0001,16.05]
[1780024112659,33.55,73303.28,0.0,0.8489,0.0001,16.08621]
[1780024114673,33.55,73298.12,0.0,0.84837,0.0001,16.12246]
[1780024119708,33.55,73295.64,0.0,0.84812,0.0001,16.13999]
[1780024123736,33.55,73300.49,0.0,0.84861,0.0001,16.10624]
[1780024127933,33.55,73300.9,0.0,0.84865,0.0001,16.10366]
[1780024127966,33.55,73300.9,0.0,0.84865,0.0001,16.10366]
[1780024127983,33.55,73300.9,0.0,0.84865,0.0001,16.10366]
[1780024128771,33.55,73300.47,0.0,0.8486,0.0001,16.10674]
[1780024131869,33.55,73300.45,0.0,0.8486,0.0001,16.10695]
[1780024131966,33.55,73300.49,0.0,0.8486,0.0001,16.10682]
[1780024133806,33.55,73301.24,0.0,0.84868,0.0001,16.10173]
[1780024138843,33.55,73305.77,0.0,0.84913,0.0001,16.07052]
[1780024141864,33.55,73310.83,0.0,0.84964,0.0001,16.03557]
[1780024142542,33.55,73310.83,0.0,0.84964,0.0001,16.03557]
[1780024142594,33.55,73310.83,0.0,0.84964,0.0001,16.03557]
[1780024142726,33.55,73310.83,0.0,0.84964,0.0001,16.03557]
[1780024142871,33.55,73311.74,0.0,0.84973,0.0001,16.02938]
[1780024147906,33.55,73315.53,0.0,0.8501,0.0001,16.00389]
[1780024150888,33.55,73315.7,0.0,0.85011,0.0001,16.00292]
[1780024150940,33.56,73316.28,0.0,0.85017,0.0001,15.99908]
[1780024150968,33.56,73316.28,0.0,0.85017,0.0001,15.99908]
[1780024151040,33.56,73315.68,0.0,0.85011,0.0001,16.00349]
[1780024154955,33.56,73322.17,0.0,0.85075,0.0001,15.95905]
[1780024156969,33.56,73329.53,0.0,0.85148,0.0001,15.90819]
[1780024158983,33.56,73334.74,0.0,0.852,0.0001,15.87187]
[1780024163147,33.56,73333.56,0.0,0.85188,0.0001,15.8803]
[1780024163199,33.56,73333.56,0.0,0.85188,0.0001,15.8803]
[1780024163969,33.56,73333.13,0.0,0.85184,0.0001,15.88336]
[1780024166032,33.56,73338.76,0.0,0.8524,0.0001,15.84424]
[1780024171427,33.56,73342.18,0.0,0.85274,0.0001,15.82036]
[1780024171468,33.56,73342.18,0.0,0.85274,0.0001,15.82036]
[1780024171505,33.56,73342.18,0.0,0.85274,0.0001,15.82036]
[1780024171510,33.56,73342.81,0.0,0.85283,0.0001,15.81242]
[1780024174930,33.56,73346.49,0.0,0.8532,0.0001,15.78683]
[1780024174969,33.56,73346.49,0.0,0.8532,0.0001,15.78683]
[1780024175235,33.56,73347.6,0.0,0.85331,0.0001,15.77913]
[1780024181137,33.56,73344.03,0.0,0.85295,0.0001,15.8045]
[1780024186172,33.56,73342.24,0.0,0.85277,0.0001,15.81695]
[1780024191207,33.56,73339.1,0.0,0.85246,0.0001,15.8386]
[1780024193221,33.56,73347.58,0.0,0.85331,0.0001,15.77928]
[1780024194228,33.56,73352.8,0.0,0.85382,0.0001,15.74288]
[1780024196308,33.56,73353.18,0.0,0.85386,0.0001,15.74028]
[1780024196364,33.56,73353.18,0.0,0.85386,0.0001,15.74028]
[1780024196468,33.56,73353.18,0.0,0.85386,0.0001,15.74028]
[1780024196513,33.56,73353.17,0.0,0.85386,0.0001,15.74041]
[1780024202284,33.56,73352.39,0.0,0.85378,0.0001,15.7461]
[1780024203291,33.56,73345.06,0.0,0.85305,0.0001,15.79727]
[1780024204298,33.56,73338.05,0.0,0.85235,0.0001,15.84614]
[1780024207625,33.56,73340.33,0.0,0.85258,0.0001,15.83002]
[1780024207678,33.56,73340.33,0.0,0.85258,0.0001,15.83002]
[1780024207737,33.56,73340.33,0.0,0.85258,0.0001,15.83002]
[1780024207779,33.56,73341.05,0.0,0.85265,0.0001,15.82481]
[1780024213373,33.56,73339.03,0.0,0.85246,0.0001,15.83845]
[1780024218374,33.56,73342.68,0.0,0.85283,0.0001,15.81268]
[1780024218429,33.56,73342.68,0.0,0.85283,0.0001,15.81268]
[1780024218471,33.56,73342.68,0.0,0.85283,0.0001,15.81268]
[1780024218531,33.56,73342.22,0.0,0.85278,0.0001,15.81581]
[1780024224449,33.56,73344.73,0.0,0.85304,0.0001,15.79783]
[1780024227818,33.56,73344.09,0.0,0.85298,0.0001,15.80218]
[1780024227870,33.56,73344.09,0.0,0.85298,0.0001,15.80218]
[1780024227968,33.56,73344.09,0.0,0.85298,0.0001,15.80218]
[1780024227971,33.56,73344.25,0.0,0.85299,0.0001,15.80096]
[1780024233513,33.56,73340.72,0.0,0.85267,0.0001,15.82177]
[1780024234615,33.56,73340.72,0.0,0.85267,0.0001,15.82177]
[1780024234625,33.56,73340.72,0.0,0.85267,0.0001,15.82177]
[1780024234719,33.56,73340.72,0.0,0.85267,0.0001,15.82177]
[1780024234820,33.56,73340.02,0.0,0.8526,0.0001,15.82648]
[1780024240671,33.55,73340.67,0.0,0.85267,0.0001,15.82159]
[1780024240722,33.55,73340.67,0.0,0.85267,0.0001,15.82159]
[1780024240723,33.55,73340.67,0.0,0.85267,0.0001,15.82159]
[1780024240972,33.55,73340.67,0.0,0.85267,0.0001,15.82159]
[1780024240732,33.55,73340.78,0.0,0.85269,0.0001,15.82064]
[1780024242576,33.55,73336.15,0.0,0.85223,0.0001,15.85287]
[1780024244605,33.55,73335.65,0.0,0.85218,0.0001,15.85626]
[1780024244643,33.55,73335.65,0.0,0.85218,0.0001,15.85626]
[1780024244723,33.55,73335.65,0.0,0.85218,0.0001,15.85626]
[1780024244822,33.55,73335.92,0.0,0.85221,0.0001,15.85411]
[1780024250195,33.55,73339.22,0.0,0.85255,0.0001,15.83055]
[1780024250223,33.55,73339.22,0.0,0.85255,0.0001,15.83055]
[1780024250247,33.55,73339.22,0.0,0.85255,0.0001,15.83055]
[1780024250632,33.55,73341.64,0.0,0.85279,0.0001,15.81354]
[1780024251572,33.55,73341.64,0.0,0.85279,0.0001,15.81354]
[1780024251733,33.55,73341.64,0.0,0.85279,0.0001,15.81354]
[1780024251834,33.55,73342.39,0.0,0.85287,0.0001,15.80812]
[1780024257682,33.55,73343.58,0.0,0.85299,0.0001,15.79945]
[1780024262524,33.55,73343.95,0.0,0.85303,0.0001,15.79662]
[1780024262581,33.55,73343.95,0.0,0.85303,0.0001,15.79662]
[1780024262722,33.55,73343.95,0.0,0.85303,0.0001,15.79662]
[1780024262824,33.55,73344.1,0.0,0.85305,0.0001,15.79551]
[1780024268759,33.55,73347.2,0.0,0.85336,0.0001,15.7737]
[1780024272602,33.55,73347.64,0.0,0.8534,0.0001,15.77057]
[1780024272643,33.55,73347.64,0.0,0.8534,0.0001,15.77057]
[1780024272721,33.55,73347.64,0.0,0.8534,0.0001,15.77057]
[1780024272790,33.55,73347.6,0.0,0.8534,0.0001,15.77084]
[1780024277826,33.55,73346.82,0.0,0.85332,0.0001,15.77623]
[1780024278755,33.55,73346.82,0.0,0.85332,0.0001,15.77623]
[1780024278777,33.55,73346.82,0.0,0.85332,0.0001,15.77623]
[1780024278969,33.55,73346.82,0.0,0.85332,0.0001,15.77623]
[1780024278833,33.55,73345.97,0.0,0.85324,0.0001,15.78215]
[1780024282865,33.55,73341.81,0.0,0.85282,0.0001,15.81111]
[1780024283290,33.55,73341.81,0.0,0.85282,0.0001,15.81111]
[1780024283338,33.55,73341.81,0.0,0.85282,0.0001,15.81111]
[1780024283470,33.55,73341.81,0.0,0.85282,0.0001,15.81111]
[1780024283872,33.55,73339.18,0.0,0.85256,0.0001,15.82941]
[1780024288907,33.55,73335.32,0.0,0.85218,0.0001,15.85584]
[1780024290921,33.55,73340.33,0.0,0.85269,0.0001,15.82066]
[1780024292504,33.55,73343.66,0.0,0.85304,0.0001,15.79383]
[1780024292555,33.55,73343.66,0.0,0.85304,0.0001,15.79383]
[1780024292720,33.55,73343.66,0.0,0.85304,0.0001,15.79383]
[1780024292935,33.55,73343.01,0.0,0.85298,0.0001,15.79836]
[1780024297970,33.55,73343.86,0.0,0.85306,0.0001,15.79241]
[1780024299534,33.55,73344.08,0.0,0.85309,0.0001,15.79088]
[1780024299586,33.55,73344.08,0.0,0.85309,0.0001,15.79088]
[1780024299721,33.55,73344.08,0.0,0.85309,0.0001,15.79088]
[1780024299984,33.55,73343.58,0.0,0.85304,0.0001,15.79437]
[1780024304020,33.55,73339.14,0.0,0.85259,0.0001,15.82536]
[1780024304981,33.55,73339.14,0.0,0.85259,0.0001,15.82536]
[1780024305032,33.55,73339.14,0.0,0.85259,0.0001,15.82536]
[1780024305065,33.55,73337.27,0.0,0.85241,0.0001,15.83838]
[1780024305219,33.55,73337.27,0.0,0.85241,0.0001,15.83838]
[1780024311062,33.55,73338.19,0.0,0.8525,0.0001,15.83166]
[1780024311351,33.55,73338.19,0.0,0.8525,0.0001,15.83166]
[1780024311409,33.55,73338.19,0.0,0.8525,0.0001,15.83166]
[1780024311468,33.55,73338.19,0.0,0.8525,0.0001,15.83166]
[1780024312069,33.55,73340.34,0.0,0.85272,0.0001,15.81662]
[1780024312886,33.55,73340.34,0.0,0.85272,0.0001,15.81662]
[1780024312969,33.55,73340.34,0.0,0.85272,0.0001,15.81662]
[1780024313076,33.55,73342.3,0.0,0.85291,0.0001,15.80292]
[1780024318111,33.55,73342.47,0.0,0.85293,0.0001,15.80176]
[1780024322451,33.55,73341.09,0.0,0.85279,0.0001,15.81137]
[1780024322475,33.55,73341.09,0.0,0.85279,0.0001,15.81137]
[1780024322720,33.55,73341.09,0.0,0.85279,0.0001,15.81137]
[1780024322822,33.55,73340.89,0.0,0.85277,0.0001,15.81272]
[1780024328181,33.55,73340.25,0.0,0.85271,0.0001,15.817]
[1780024331091,33.55,73340.25,0.0,0.85271,0.0001,15.817]
[1780024331141,33.55,73340.1,0.0,0.8527,0.0001,15.81799]
[1780024331219,33.55,73340.1,0.0,0.8527,0.0001,15.81799]
[1780024331318,33.55,73339.91,0.0,0.85268,0.0001,15.81929]
[1780024337535,33.55,73337.14,0.0,0.85241,0.0001,15.83845]
[1780024337575,33.55,73337.14,0.0,0.85241,0.0001,15.83845]
[1780024337723,33.55,73337.14,0.0,0.85241,0.0001,15.83845]
[1780024337823,33.55,73336.9,0.0,0.85238,0.0001,15.84001]
[1780024343287,33.55,73336.42,0.0,0.85234,0.0001,15.84305]
[1780024345927,33.55,73336.31,0.0,0.85233,0.0001,15.84376]
[1780024345969,33.55,73336.31,0.0,0.85233,0.0001,15.84376]
[1780024346026,33.55,73335.46,0.0,0.85225,0.0001,15.84956]
[1780024346757,33.55,73335.46,0.0,0.85225,0.0001,15.84956]
[1780024347314,33.54,73339.54,0.0,0.85265,0.0001,15.82101]
[1780024348481,33.54,73339.54,0.0,0.85265,0.0001,15.82101]
[1780024348492,33.54,73341.03,0.0,0.8528,0.0001,15.81057]
[1780024354363,33.54,73341.67,0.0,0.85289,0.0001,15.80252]
[1780024359398,33.54,73340.8,0.0,0.85281,0.0001,15.80856]
[1780024363854,33.54,73341.5,0.0,0.85288,0.0001,15.80365]
[1780024363906,33.54,73341.5,0.0,0.85288,0.0001,15.80365]
[1780024363951,33.54,73342.03,0.0,0.85293,0.0001,15.79996]
[1780024364486,33.54,73342.03,0.0,0.85293,0.0001,15.79996]
[1780024369183,33.54,73342.25,0.0,0.85295,0.0001,15.79844]
[1780024369233,33.54,73342.25,0.0,0.85295,0.0001,15.79844]
[1780024370057,33.54,73342.25,0.0,0.85295,0.0001,15.79844]
[1780024369468,33.54,73341.07,0.0,0.85283,0.0001,15.80669]
[1780024370483,33.54,73341.07,0.0,0.85283,0.0001,15.80669]
[1780024370500,33.54,73341.6,0.0,0.85289,0.0001,15.80299]
[1780024375250,33.54,73341.82,0.0,0.85291,0.0001,15.80144]
[1780024380550,33.54,73342.62,0.0,0.85299,0.0001,15.79589]
[1780024385585,33.54,73342.7,0.0,0.853,0.0001,15.79537]
[1780024390620,33.55,73345.66,0.0,0.85329,0.0001,15.77475]
[1780024396662,33.55,73347.92,0.0,0.85351,0.0001,15.75926]
[1780024401697,33.55,73348.09,0.0,0.85353,0.0001,15.7584]
[1780024408748,33.55,73346.6,0.0,0.85337,0.0001,15.76929]
[1780024413783,33.55,73346.18,0.0,0.85335,0.0001,15.76897]
[1780024418818,33.55,73345.87,0.0,0.85331,0.0001,15.77146]
[1780024424860,33.55,73345.5,0.0,0.85327,0.0001,15.77431]
[1780024429897,33.55,73345.65,0.0,0.85329,0.0001,15.77348]
[1780024430904,33.55,73348.68,0.0,0.85359,0.0001,15.75238]
[1780024431911,33.55,73357.73,0.0,0.85448,0.0001,15.68931]
[1780024432918,33.55,73358.01,0.0,0.85451,0.0001,15.68751]
[1780024437953,33.55,73354.34,0.0,0.85414,0.0001,15.71385]
[1780024442988,33.55,73354.29,0.0,0.85413,0.0001,15.71459]
[1780024448022,33.55,73352.94,0.0,0.85399,0.0001,15.7244]
[1780024451044,33.55,73349.96,0.0,0.85369,0.0001,15.74533]
[1780024456080,33.55,73351.07,0.0,0.8538,0.0001,15.73773]
[1780024464139,33.55,73351.13,0.0,0.8538,0.0001,15.73757]
[1780024469174,33.55,73350.61,0.0,0.85375,0.0001,15.74134]
[1780024475216,33.55,73350.7,0.0,0.85378,0.0001,15.73731]
[1780024481258,33.55,73350.93,0.0,0.8538,0.0001,15.73584]
[1780024486294,33.56,73350.93,0.0,0.8538,0.0001,15.73594]
[1780024491329,33.56,73350.56,0.0,0.85376,0.0001,15.7386]
[1780024496364,33.56,73349.18,0.0,0.85362,0.0001,15.74826]
[1780024501399,33.56,73349.31,0.0,0.85363,0.0001,15.74736]
[1780024506434,33.56,73348.19,0.0,0.85352,0.0001,15.75519]
[1780024511469,33.56,73347.55,0.0,0.85346,0.0001,15.75964]
[1780024514490,33.56,73344.49,0.0,0.85315,0.0001,15.78097]
[1780024515497,33.56,73335.28,0.0,0.85223,0.0001,15.84522]
[1780024516504,33.55,73332.29,0.0,0.85194,0.0001,15.86598]
[1780024521540,33.55,73330.38,0.0,0.85175,0.0001,15.8785]
[1780024524561,33.55,73318.96,0.0,0.85061,0.0001,15.95771]
[1780024525568,33.55,73313.13,0.0,0.85002,0.0001,15.9984]
[1780024526577,33.55,73304.46,0.0,0.84914,0.0001,16.05888]
[1780024527583,33.55,73294.23,0.0,0.8481,0.0001,16.13021]
[1780024528590,33.55,73287.77,0.0,0.84744,0.0001,16.17521]
[1780024529597,33.55,73285.47,0.0,0.84721,0.0001,16.1912]
[1780024530604,33.55,73286.46,0.0,0.84731,0.0001,16.18419]
[1780024532618,33.55,73287.23,0.0,0.84742,0.0001,16.1751]
[1780024536646,33.55,73291.36,0.0,0.84785,0.0001,16.14598]
[1780024537653,33.55,73296.18,0.0,0.84834,0.0001,16.11229]
[1780024538660,33.55,73300.69,0.0,0.8488,0.0001,16.08078]
[1780024539666,33.55,73301.66,0.0,0.8489,0.0001,16.07381]
[1780024541966,33.55,73301.84,0.0,0.84892,0.0001,16.07237]
[1780024542017,33.55,73301.84,0.0,0.84892,0.0001,16.07237]
[1780024542217,33.55,73301.84,0.0,0.84892,0.0001,16.07237]
[1780024542253,33.55,73301.84,0.0,0.84893,0.0001,16.07203]
[1780024543695,33.55,73301.14,0.0,0.84886,0.0001,16.07675]
[1780024544702,33.55,73301.47,0.0,0.84889,0.0001,16.07427]
[1780024547723,33.55,73303.7,0.0,0.84913,0.0001,16.0582]
[1780024548730,33.55,73303.1,0.0,0.84907,0.0001,16.06225]
[1780024549736,33.55,73302.57,0.0,0.84902,0.0001,16.06584]
[1780024552758,33.55,73302.96,0.0,0.84906,0.0001,16.06279]
[1780024554772,33.55,73303.87,0.0,0.84916,0.0001,16.05622]
[1780024556786,33.55,73307.45,0.0,0.84952,0.0001,16.03102]
[1780024558266,33.54,73310.8,0.0,0.84986,0.0001,16.00746]
[1780024560814,33.54,73313.71,0.0,0.85016,0.0001,15.9871]
[1780024562828,33.54,73318.44,0.0,0.85064,0.0001,15.95405]
[1780024563835,33.54,73321.21,0.0,0.85092,0.0001,15.93472]
[1780024565849,33.54,73324.44,0.0,0.85124,0.0001,15.9121]
[1780024570884,33.54,73325.73,0.0,0.85138,0.0001,15.9027]
[1780024576928,33.54,73325.76,0.0,0.85139,0.0001,15.90205]
[1780024581961,33.54,73324.36,0.0,0.85125,0.0001,15.91135]
[1780024583976,33.54,73320.3,0.0,0.85085,0.0001,15.9395]
[1780024585998,33.54,73316.25,0.0,0.85044,0.0001,15.96756]
[1780024587004,33.54,73307.66,0.0,0.84957,0.0001,16.02743]
[1780024588017,33.54,73306.97,0.0,0.8495,0.0001,16.03218]
[1780024589020,33.54,73307.23,0.0,0.84953,0.0001,16.03029]
[1780024590027,33.54,73306.61,0.0,0.84947,0.0001,16.03455]
[1780024591034,33.54,73308.33,0.0,0.84967,0.0001,16.0189]
[1780024592041,33.54,73308.56,0.0,0.84969,0.0001,16.01724]
[1780024593048,33.54,73308.38,0.0,0.84968,0.0001,16.01844]
[1780024594055,33.54,73308.62,0.0,0.8497,0.0001,16.01676]
[1780024595062,33.54,73308.26,0.0,0.84967,0.0001,16.01917]
[1780024597076,33.54,73308.59,0.0,0.8497,0.0001,16.01675]
[1780024598083,33.54,73308.47,0.0,0.84969,0.0001,16.01757]
[1780024600098,33.54,73308.64,0.0,0.84971,0.0001,16.01634]
[1780024601104,33.54,73308.16,0.0,0.84966,0.0001,16.01967]
[1780024602110,33.54,73308.49,0.0,0.84969,0.0001,16.01734]
[1780024603118,33.54,73308.07,0.0,0.84965,0.0001,16.02026]
[1780024604125,33.54,73308.8,0.0,0.84973,0.0001,16.01513]
[1780024605131,33.54,73307.5,0.0,0.84959,0.0001,16.02419]
[1780024606139,33.54,73307.66,0.0,0.84961,0.0001,16.02304]
[1780024608153,33.54,73308.66,0.0,0.84971,0.0001,16.016]
[1780024609160,33.54,73308.11,0.0,0.84966,0.0001,16.01982]
[1780024610167,33.54,73307.75,0.0,0.84962,0.0001,16.02231]
[1780024611174,33.54,73307.9,0.0,0.84964,0.0001,16.02123]
[1780024612181,33.54,73308.0,0.0,0.84965,0.0001,16.0205]
[1780024613188,33.54,73308.12,0.0,0.84966,0.0001,16.01964]
[1780024614195,33.54,73308.39,0.0,0.84969,0.0001,16.01773]
[1780024615202,33.54,73308.23,0.0,0.84967,0.0001,16.01882]
[1780024616209,33.54,73307.91,0.0,0.84964,0.0001,16.02103]
[1780024617215,33.54,73308.23,0.0,0.84967,0.0001,16.01877]
[1780024619230,33.54,73308.1,0.0,0.84966,0.0001,16.01962]
[1780024624264,33.54,73308.08,0.0,0.84966,0.0001,16.01962]
[1780024625272,33.54,73308.4,0.0,0.84969,0.0001,16.01736]
[1780024626279,33.54,73308.77,0.0,0.84973,0.0001,16.01475]
[1780024629300,33.54,73308.42,0.0,0.8497,0.0001,16.01713]
[1780024630307,33.54,73307.75,0.0,0.84963,0.0001,16.02179]
[1780024632322,33.54,73308.83,0.0,0.84974,0.0001,16.01418]
[1780024633329,33.54,73311.07,0.0,0.84997,0.0001,15.99851]
[1780024636350,33.54,73314.5,0.0,0.85031,0.0001,15.97459]
[1780024641385,33.54,73315.41,0.0,0.8504,0.0001,15.96841]
[1780024646420,33.54,73315.62,0.0,0.85042,0.0001,15.96714]
[1780024648434,33.54,73319.33,0.0,0.85079,0.0001,15.94131]
[1780024653469,33.54,73319.81,0.0,0.85086,0.0001,15.93481]
[1780024658504,33.54,73316.59,0.0,0.85053,0.0001,15.95774]
[1780024663539,33.54,73316.79,0.0,0.85055,0.0001,15.95672]
[1780024668574,33.54,73317.9,0.0,0.85065,0.0001,15.94937]
[1780024673609,33.54,73317.6,0.0,0.85062,0.0001,15.95199]
[1780024678644,33.54,73317.72,0.0,0.85062,0.0001,15.95167]
[1780024683679,33.55,73318.45,0.0,0.85069,0.0001,15.94711]
[1780024692742,33.55,73317.93,0.0,0.85062,0.0001,15.95169]
[1780024696770,33.55,73320.64,0.0,0.85089,0.0001,15.93299]
[1780024699791,33.55,73325.07,0.0,0.85134,0.0001,15.90211]
[1780024701805,33.55,73327.87,0.0,0.85162,0.0001,15.88243]
[1780024706840,33.55,73329.0,0.0,0.85174,0.0001,15.87436]
[1780024711879,33.55,73329.52,0.0,0.85182,0.0001,15.86703]
[1780024713893,33.55,73318.16,0.0,0.85067,0.0001,15.94631]
[1780024714900,33.55,73316.36,0.0,0.85049,0.0001,15.95875]
[1780024715907,33.55,73310.59,0.0,0.84991,0.0001,15.99891]
[1780024718928,33.54,73308.32,0.0,0.84969,0.0001,16.01416]
[1780024720942,33.54,73308.43,0.0,0.84971,0.0001,16.01294]
[1780024721949,33.54,73309.83,0.0,0.84985,0.0001,16.00293]
[1780024722956,33.54,73315.49,0.0,0.85042,0.0001,15.96336]
[1780024724970,33.54,73318.9,0.0,0.85077,0.0001,15.93957]
[1780024730008,33.54,73317.94,0.0,0.85067,0.0001,15.94662]
[1780024736047,33.55,73319.21,0.0,0.85079,0.0001,15.93819]
[1780024743097,33.55,73319.23,0.0,0.85078,0.0001,15.93859]
[1780024748132,33.55,73319.24,0.0,0.85078,0.0001,15.93884]
[1780024754177,33.55,73319.19,0.0,0.85077,0.0001,15.93956]
[1780024757200,33.55,73316.41,0.0,0.85049,0.0001,15.95912]
[1780024762236,33.55,73314.33,0.0,0.85028,0.0001,15.97372]
[1780024766263,33.55,73311.14,0.0,0.84995,0.0001,15.99589]
[1780024771298,33.55,73311.31,0.0,0.85,0.0001,15.99096]
[1780024776333,33.55,73311.51,0.0,0.85002,0.0001,15.98938]
[1780024781847,33.55,73311.84,0.0,0.85006,0.0001,15.98701]
[1780024783382,33.55,73314.79,0.0,0.85036,0.0001,15.96642]
[1780024784389,33.55,73318.33,0.0,0.85071,0.0001,15.94173]
[1780024789424,33.55,73320.81,0.0,0.85096,0.0001,15.92451]
[1780024791438,33.55,73325.04,0.0,0.85139,0.0001,15.89472]
[1780024796473,33.55,73329.9,0.0,0.85189,0.0001,15.86042]
[1780024801508,33.55,73331.8,0.0,0.85208,0.0001,15.84703]
[1780024807550,33.55,73331.74,0.0,0.85207,0.0001,15.84736]
[1780024812585,33.55,73332.07,0.0,0.85211,0.0001,15.84498]
[1780024816616,33.55,73327.74,0.0,0.85167,0.0001,15.87515]
[1780024821650,33.54,73328.34,0.0,0.85174,0.0001,15.87067]
[1780024828699,33.54,73329.01,0.0,0.85181,0.0001,15.86571]
[1780024833735,33.54,73329.24,0.0,0.85186,0.0001,15.86036]
[1780024839778,33.54,73328.76,0.0,0.85181,0.0001,15.86351]
[1780024844813,33.54,73330.19,0.0,0.85196,0.0001,15.85342]
[1780024849848,33.54,73330.15,0.0,0.85196,0.0001,15.85361]
[1780024854883,33.54,73333.81,0.0,0.85233,0.0001,15.82801]
[1780024856897,33.54,73331.03,0.0,0.85205,0.0001,15.84744]
[1780024861932,33.54,73328.12,0.0,0.85175,0.0001,15.86772]
[1780024863946,33.54,73325.4,0.0,0.85148,0.0001,15.88662]
[1780024868981,33.54,73328.21,0.0,0.85177,0.0001,15.8667]
[1780024874016,33.54,73326.87,0.0,0.85164,0.0001,15.87581]
[1780024879051,33.54,73327.25,0.0,0.85168,0.0001,15.87293]
[1780024884087,33.54,73327.36,0.0,0.85169,0.0001,15.87196]
[1780024889124,33.54,73326.8,0.0,0.85164,0.0001,15.87568]
[1780024900202,33.54,73326.7,0.0,0.85166,0.0001,15.87238]
[1780024905238,33.54,73326.59,0.0,0.85165,0.0001,15.87297]
[1780024910273,33.54,73326.8,0.0,0.85168,0.0001,15.87132]
[1780024921351,33.54,73326.58,0.0,0.85166,0.0001,15.87251]
[1780024922358,33.54,73321.99,0.0,0.8512,0.0001,15.90451]
[1780024927394,33.54,73320.89,0.0,0.85109,0.0001,15.91174]
[1780024932429,33.54,73314.21,0.0,0.85042,0.0001,15.95793]
[1780024934443,33.54,73307.84,0.0,0.84978,0.0001,16.00254]
[1780024935450,33.54,73307.02,0.0,0.84969,0.0001,16.00848]
[1780024938472,33.54,73307.23,0.0,0.8497,0.0001,16.00762]
[1780024942499,33.54,73306.66,0.0,0.84963,0.0001,16.01239]
[1780024944513,33.54,73306.89,0.0,0.84965,0.0001,16.01116]
[1780024948541,33.54,73304.91,0.0,0.84944,0.0001,16.02575]
[1780024949548,33.54,73303.43,0.0,0.84929,0.0001,16.03625]
[1780024950556,33.54,73302.63,0.0,0.8492,0.0001,16.042]
[1780024956597,33.54,73301.32,0.0,0.84908,0.0001,16.04849]
[1780024961632,33.55,73302.69,0.0,0.84921,0.0001,16.03956]
[1780024962639,33.55,73303.08,0.0,0.84925,0.0001,16.03697]
[1780024964653,33.55,73303.72,0.0,0.84931,0.0001,16.03279]
[1780024970695,33.55,73304.02,0.0,0.84934,0.0001,16.03086]
[1780024975730,33.55,73304.09,0.0,0.84935,0.0001,16.02994]
[1780024981772,33.54,73304.14,0.0,0.84937,0.0001,16.0292]
[1780024984793,33.54,73304.98,0.0,0.84945,0.0001,16.02319]
[1780024985800,33.54,73311.29,0.0,0.85009,0.0001,15.97907]
[1780024987813,33.54,73315.7,0.0,0.85054,0.0001,15.94798]
[1780024992849,33.54,73313.43,0.0,0.85032,0.0001,15.96325]
[1780024999898,33.54,73314.68,0.0,0.85044,0.0001,15.95484]
[1780025004934,33.54,73314.84,0.0,0.85046,0.0001,15.95394]
[1780025007955,33.54,73309.81,0.0,0.84995,0.0001,15.9892]
[1780025008962,33.54,73303.58,0.0,0.84931,0.0001,16.03272]
[1780025009969,33.54,73303.97,0.0,0.84935,0.0001,16.02993]
[1780025010977,33.54,73304.99,0.0,0.84946,0.0001,16.02274]
[1780025011984,33.54,73304.51,0.0,0.84944,0.0001,16.0225]
[1780025013998,33.54,73305.02,0.0,0.84949,0.0001,16.01884]
[1780025017018,33.54,73306.63,0.0,0.84965,0.0001,16.00747]
[1780025018032,33.54,73310.8,0.0,0.85008,0.0001,15.97831]
[1780025022060,33.54,73309.13,0.0,0.84991,0.0001,15.99006]
[1780025023068,33.54,73307.08,0.0,0.8497,0.0001,16.00439]
[1780025025084,33.54,73307.31,0.0,0.84972,0.0001,16.00276]
[1780025026089,33.54,73308.52,0.0,0.84985,0.0001,15.9943]
[1780025027097,33.54,73309.79,0.0,0.84998,0.0001,15.98543]
[1780025032132,33.54,73310.39,0.0,0.85003,0.0001,15.98132]
[1780025037166,33.54,73311.36,0.0,0.85013,0.0001,15.97467]
[1780025042203,33.54,73310.95,0.0,0.85009,0.0001,15.97768]
[1780025047238,33.54,73313.91,0.0,0.85039,0.0001,15.95706]
[1780025049252,33.54,73310.36,0.0,0.85003,0.0001,15.9819]
[1780025054287,33.54,73311.47,0.0,0.85014,0.0001,15.97427]
[1780025061335,33.55,73311.17,0.0,0.85009,0.0001,15.97761]
[1780025066371,33.55,73311.9,0.0,0.85015,0.0001,15.97333]
[1780025071406,33.55,73311.37,0.0,0.85011,0.0001,15.97429]
[1780025075434,33.55,73309.21,0.0,0.84988,0.0001,15.98999]
[1780025076441,33.55,73307.6,0.0,0.84972,0.0001,16.00137]
[1780025078455,33.55,73307.46,0.0,0.84971,0.0001,16.00221]
[1780025079462,33.55,73307.22,0.0,0.84968,0.0001,16.00382]
[1780025080469,33.55,73307.74,0.0,0.84974,0.0001,16.00011]
[1780025081476,33.55,73308.63,0.0,0.84983,0.0001,15.99399]
[1780025082483,33.55,73307.66,0.0,0.84973,0.0001,16.00087]
[1780025083490,33.55,73307.77,0.0,0.84974,0.0001,16.00022]
[1780025084497,33.55,73308.03,0.0,0.84976,0.0001,15.99844]
[1780025086511,33.55,73307.93,0.0,0.84975,0.0001,15.99901]
[1780025093559,33.55,73308.16,0.0,0.84978,0.0001,15.99697]
[1780025094567,33.55,73308.7,0.0,0.84984,0.0001,15.99315]
[1780025096582,33.55,73308.82,0.0,0.84985,0.0001,15.99221]
[1780025097589,33.55,73309.55,0.0,0.84993,0.0001,15.98707]
[1780025098596,33.55,73308.92,0.0,0.84986,0.0001,15.99143]
[1780025102624,33.55,73308.42,0.0,0.84982,0.0001,15.99475]
[1780025103631,33.55,73312.53,0.0,0.85023,0.0001,15.96599]
[1780025108668,33.55,73314.7,0.0,0.85045,0.0001,15.95083]
[1780025113702,33.55,73315.57,0.0,0.85054,0.0001,15.94483]
[1780025118736,33.55,73315.6,0.0,0.85054,0.0001,15.94472]
[1780025121758,33.55,73311.79,0.0,0.85016,0.0001,15.97097]
[1780025126793,33.55,73309.34,0.0,0.84992,0.0001,15.98753]
[1780025127800,33.55,73309.24,0.0,0.84991,0.0001,15.98819]
[1780025128807,33.55,73309.18,0.0,0.8499,0.0001,15.98856]
[1780025129814,33.55,73304.01,0.0,0.84938,0.0001,16.02463]
[1780025130821,33.55,73300.85,0.0,0.84906,0.0001,16.04685]
[1780025131828,33.55,73299.37,0.0,0.84893,0.0001,16.05375]
[1780025132834,33.55,73297.74,0.0,0.84876,0.0001,16.06524]
[1780025133842,33.55,73297.3,0.0,0.84872,0.0001,16.06839]
[1780025134849,33.55,73296.11,0.0,0.84859,0.0001,16.07679]
[1780025137871,33.55,73295.37,0.0,0.84851,0.0001,16.08218]
[1780025140891,33.55,73295.97,0.0,0.84857,0.0001,16.0782]
[1780025141897,33.55,73296.8,0.0,0.84866,0.0001,16.07248]
[1780025144919,33.55,73301.13,0.0,0.84909,0.0001,16.0425]
[1780025145926,33.55,73302.98,0.0,0.84928,0.0001,16.02972]
[1780025146933,33.55,73303.33,0.0,0.84931,0.0001,16.02743]
[1780025148948,33.55,73304.29,0.0,0.84941,0.0001,16.02104]
[1780025149955,33.55,73307.42,0.0,0.84972,0.0001,15.99935]
[1780025150962,33.55,73309.6,0.0,0.84994,0.0001,15.98409]
[1780025155997,33.55,73308.54,0.0,0.84984,0.0001,15.99142]
[1780025157004,33.55,73308.21,0.0,0.8498,0.0001,15.9937]
[1780025158011,33.55,73308.07,0.0,0.84979,0.0001,15.99466]
[1780025161036,33.55,73306.8,0.0,0.84966,0.0001,16.00345]
[1780025162043,33.55,73303.35,0.0,0.84931,0.0001,16.0277]
[1780025163050,33.55,73302.96,0.0,0.84927,0.0001,16.03054]
[1780025165064,33.55,73303.3,0.0,0.8493,0.0001,16.02839]
[1780025170099,33.55,73303.81,0.0,0.84934,0.0001,16.02539]
[1780025176141,33.56,73303.69,0.0,0.84932,0.0001,16.02695]
[1780025178155,33.56,73305.65,0.0,0.84952,0.0001,16.0135]
[1780025179162,33.56,73307.05,0.0,0.84966,0.0001,16.00386]
[1780025180169,33.56,73306.05,0.0,0.84955,0.0001,16.011]
[1780025189231,33.56,73306.06,0.0,0.84954,0.0001,16.01219]
[1780025191246,33.56,73307.47,0.0,0.8497,0.0001,15.99906]
[1780025193260,33.56,73307.28,0.0,0.84968,0.0001,16.00068]
[1780025194267,33.56,73308.07,0.0,0.84976,0.0001,15.99531]
[1780025195274,33.56,73310.79,0.0,0.85003,0.0001,15.97648]
[1780025200309,33.56,73312.65,0.0,0.85022,0.0001,15.96351]
[1780025202323,33.56,73309.78,0.0,0.84993,0.0001,15.98355]
[1780025203330,33.56,73309.16,0.0,0.84987,0.0001,15.98786]
[1780025204337,33.56,73308.88,0.0,0.84984,0.0001,15.98978]
[1780025205344,33.56,73309.04,0.0,0.84985,0.0001,15.98863]
[1780025207358,33.56,73308.41,0.0,0.84979,0.0001,15.99297]
[1780025208365,33.56,73308.65,0.0,0.84982,0.0001,15.99126]
[1780025209372,33.56,73308.79,0.0,0.84983,0.0001,15.99024]
[1780025210379,33.56,73308.93,0.0,0.84985,0.0001,15.98904]
[1780025212393,33.56,73309.33,0.0,0.84989,0.0001,15.98581]
[1780025214407,33.56,73308.79,0.0,0.84985,0.0001,15.98915]
[1780025215415,33.56,73308.05,0.0,0.84977,0.0001,15.9941]
[1780025216422,33.56,73307.93,0.0,0.84977,0.0001,15.9947]
[1780025217429,33.56,73308.04,0.0,0.84978,0.0001,15.99371]
[1780025218436,33.56,73311.14,0.0,0.8501,0.0001,15.97183]
[1780025223471,33.55,73313.01,0.0,0.8503,0.0001,15.95783]
[1780025228506,33.55,73312.43,0.0,0.85025,0.0001,15.96095]
[1780025231527,33.55,73309.67,0.0,0.84998,0.0001,15.97966]
[1780025234548,33.55,73308.26,0.0,0.84985,0.0001,15.98887]
[1780025236563,33.55,73308.75,0.0,0.8499,0.0001,15.98501]
[1780025237570,33.55,73308.88,0.0,0.84992,0.0001,15.98388]
[1780025238577,33.55,73308.6,0.0,0.8499,0.0001,15.98562]
[1780025239584,33.55,73308.69,0.0,0.84991,0.0001,15.98477]
[1780025241598,33.55,73308.54,0.0,0.8499,0.0001,15.98538]
[1780025242605,33.55,73307.74,0.0,0.84982,0.0001,15.99076]
[1780025243611,33.55,73308.37,0.0,0.84989,0.0001,15.98614]
[1780025245626,33.55,73307.79,0.0,0.84983,0.0001,15.98975]
[1780025248647,33.54,73307.91,0.0,0.84986,0.0001,15.98824]
[1780025250661,33.54,73299.46,0.0,0.849,0.0001,16.04684]
[1780025251668,33.54,73296.95,0.0,0.84878,0.0001,16.06061]
[1780025252675,33.54,73294.8,0.0,0.84856,0.0001,16.07533]
[1780025256703,33.54,73295.28,0.0,0.84863,0.0001,16.07031]
[1780025261738,33.54,73294.73,0.0,0.8486,0.0001,16.07249]
[1780025268787,33.53,73295.04,0.0,0.84867,0.0001,16.06799]
[1780025269794,33.53,73295.82,0.0,0.84875,0.0001,16.06222]
[1780025271808,33.53,73295.14,0.0,0.84869,0.0001,16.06634]
[1780025275835,33.53,73295.62,0.0,0.84876,0.0001,16.06172]
[1780025281878,33.52,73295.77,0.0,0.8488,0.0001,16.05881]
[1780025286913,33.52,73295.66,0.0,0.84881,0.0001,16.05803]
[1780025291948,33.52,73295.8,0.0,0.84884,0.0001,16.05552]
[1780025297990,33.51,73295.76,0.0,0.84887,0.0001,16.05397]
[1780025304034,33.51,73294.09,0.0,0.84872,0.0001,16.06383]
[1780025306048,33.51,73293.56,0.0,0.84868,0.0001,16.0669]
[1780025310076,33.5,73294.42,0.0,0.84878,0.0001,16.05961]
[1780025312090,33.5,73295.05,0.0,0.84888,0.0001,16.05104]
[1780025314106,33.5,73295.8,0.0,0.84897,0.0001,16.0452]
[1780025325181,33.5,73295.61,0.0,0.84899,0.0001,16.04334]
[1780025330216,33.49,73295.86,0.0,0.84904,0.0001,16.04013]
[1780025335251,33.49,73295.57,0.0,0.84903,0.0001,16.04071]
[1780025340285,33.49,73295.81,0.0,0.84907,0.0001,16.03759]
[1780025343307,33.49,73295.0,0.0,0.849,0.0001,16.0424]
[1780025345321,33.48,73295.55,0.0,0.84907,0.0001,16.03797]
[1780025347335,33.48,73296.03,0.0,0.84912,0.0001,16.03404]
[1780025350357,33.48,73295.56,0.0,0.84909,0.0001,16.0365]
[1780025351363,33.48,73296.09,0.0,0.84915,0.0001,16.03251]
[1780025357452,33.48,73295.96,0.0,0.84915,0.0001,16.0323]
[1780025361433,33.48,73296.94,0.0,0.84927,0.0001,16.02379]
[1780025365461,33.47,73296.11,0.0,0.8492,0.0001,16.02856]
[1780025371503,33.47,73296.32,0.0,0.84927,0.0001,16.02193]
[1780025383587,33.46,73296.52,0.0,0.84934,0.0001,16.01741]
[1780025388622,33.46,73296.37,0.0,0.84934,0.0001,16.01723]
[1780025394664,33.46,73296.78,0.0,0.8494,0.0001,16.01291]
[1780025401713,33.46,73296.54,0.0,0.8494,0.0001,16.01297]
[1780025402721,33.45,73297.22,0.0,0.84947,0.0001,16.00798]
[1780025403728,33.45,73298.88,0.0,0.84964,0.0001,15.99612]
[1780025405742,33.45,73299.63,0.0,0.84973,0.0001,15.99043]
[1780025406749,33.45,73304.34,0.0,0.85021,0.0001,15.95723]
[1780025407756,33.45,73305.64,0.0,0.85034,0.0001,15.94792]
[1780025408763,33.45,73306.84,0.0,0.85047,0.0001,15.93936]
[1780025410777,33.45,73307.05,0.0,0.85049,0.0001,15.93762]
[1780025411784,33.45,73307.8,0.0,0.85057,0.0001,15.93223]
[1780025413798,33.45,73307.56,0.0,0.85055,0.0001,15.93367]
[1780025414805,33.45,73307.73,0.0,0.85057,0.0001,15.93236]
[1780025415812,33.45,73307.92,0.0,0.85059,0.0001,15.93091]
[1780025416819,33.45,73308.56,0.0,0.85066,0.0001,15.92631]
[1780025419840,33.45,73308.5,0.0,0.85065,0.0001,15.92641]
[1780025426889,33.45,73308.26,0.0,0.85064,0.0001,15.92725]
[1780025430917,33.45,73308.35,0.0,0.85066,0.0001,15.9262]
[1780025432930,33.45,73307.97,0.0,0.85065,0.0001,15.9251]
[1780025433938,33.45,73308.08,0.0,0.85066,0.0001,15.92433]
[1780025435953,33.45,73307.7,0.0,0.85062,0.0001,15.92669]
[1780025436960,33.45,73307.92,0.0,0.85065,0.0001,15.92505]
[1780025438973,33.45,73306.77,0.0,0.85053,0.0001,15.9329]
[1780025443001,33.44,73307.0,0.0,0.85056,0.0001,15.93085]
[1780025444011,33.44,73305.34,0.0,0.8504,0.0001,15.94238]
[1780025445015,33.44,73303.99,0.0,0.85026,0.0001,15.95171]
[1780025446023,33.44,73299.26,0.0,0.84978,0.0001,15.98473]
[1780025447030,33.44,73298.86,0.0,0.84974,0.0001,15.98735]
[1780025453072,33.44,73298.84,0.0,0.84976,0.0001,15.98642]
[1780025459114,33.44,73298.62,0.0,0.84975,0.0001,15.98696]
[1780025460121,33.44,73297.22,0.0,0.84961,0.0001,15.9966]
[1780025461128,33.44,73290.11,0.0,0.84888,0.0001,16.04626]
[1780025462135,33.44,73288.48,0.0,0.84872,0.0001,16.05744]
[1780025463142,33.44,73287.1,0.0,0.84858,0.0001,16.06685]
[1780025465156,33.44,73287.84,0.0,0.84867,0.0001,16.06111]
[1780025467171,33.44,73285.06,0.0,0.84839,0.0001,16.08006]
[1780025468177,33.43,73274.79,0.0,0.84734,0.0001,16.15177]
[1780025469185,33.43,73267.97,0.0,0.84663,0.0001,16.19963]
[1780025470192,33.43,73262.34,0.0,0.84605,0.0001,16.23907]
[1780025474220,33.43,73274.28,0.0,0.84729,0.0001,16.15497]
[1780025475227,33.43,73277.24,0.0,0.84759,0.0001,16.13424]
[1780025476237,33.43,73280.99,0.0,0.84798,0.0001,16.10799]
[1780025477243,33.43,73288.54,0.0,0.84876,0.0001,16.05491]
[1780025480264,33.43,73287.28,0.0,0.84863,0.0001,16.06352]
[1780025481271,33.43,73288.11,0.0,0.84872,0.0001,16.05761]
[1780025482278,33.43,73283.59,0.0,0.84825,0.0001,16.08922]
[1780025483285,33.43,73276.04,0.0,0.84748,0.0001,16.14203]
[1780025484292,33.43,73274.38,0.0,0.84731,0.0001,16.15371]
[1780025486305,33.43,73271.63,0.0,0.84702,0.0001,16.17302]
[1780025488203,33.43,73270.33,0.0,0.8469,0.0001,16.18174]
[1780025490334,33.43,73271.39,0.0,0.84701,0.0001,16.1739]
[1780025491340,33.43,73272.92,0.0,0.8472,0.0001,16.15942]
[1780025492348,33.43,73273.97,0.0,0.84731,0.0001,16.15188]
[1780025493355,33.43,73278.02,0.0,0.84773,0.0001,16.12309]
[1780025494362,33.43,73280.02,0.0,0.84794,0.0001,16.10871]
[1780025496227,33.43,73281.26,0.0,0.84808,0.0001,16.09936]
[1780025496376,33.43,73282.75,0.0,0.84823,0.0001,16.08891]
[1780025497383,33.43,73284.53,0.0,0.84842,0.0001,16.07612]
[1780025499397,33.43,73285.59,0.0,0.84854,0.0001,16.06811]
[1780025501411,33.42,73295.05,0.0,0.84951,0.0001,16.0012]
[1780025502418,33.42,73298.41,0.0,0.84986,0.0001,15.97744]
[1780025504432,33.42,73299.21,0.0,0.84994,0.0001,15.97152]
[1780025507453,33.42,73299.64,0.0,0.84999,0.0001,15.96807]
[1780025508460,33.42,73298.34,0.0,0.84986,0.0001,15.97705]
[1780025509467,33.42,73299.93,0.0,0.85003,0.0001,15.96575]
[1780025510475,33.42,73300.52,0.0,0.85009,0.0001,15.96149]
[1780025515508,33.42,73300.32,0.0,0.85008,0.0001,15.96228]
[1780025516516,33.42,73299.78,0.0,0.85002,0.0001,15.96595]
[1780025517523,33.42,73300.55,0.0,0.8501,0.0001,15.96043]
[1780025518530,33.42,73301.2,0.0,0.85017,0.0001,15.95576]
[1780025519537,33.42,73300.73,0.0,0.85012,0.0001,15.95896]
[1780025521551,33.42,73301.21,0.0,0.85018,0.0001,15.95538]
[1780025522558,33.42,73306.23,0.0,0.85069,0.0001,15.92007]
[1780025523565,33.42,73306.47,0.0,0.85071,0.0001,15.91834]
[1780025524572,33.42,73305.42,0.0,0.85061,0.0001,15.92565]
[1780025526586,33.42,73305.65,0.0,0.85063,0.0001,15.92392]
[1780025529607,33.42,73305.85,0.0,0.85065,0.0001,15.92234]
[1780025530613,33.42,73307.49,0.0,0.85082,0.0001,15.91078]
[1780025531621,33.42,73307.05,0.0,0.85078,0.0001,15.91382]
[1780025532627,33.42,73306.54,0.0,0.85073,0.0001,15.91735]
[1780025533635,33.42,73307.56,0.0,0.85083,0.0001,15.91015]
[1780025534642,33.42,73307.68,0.0,0.85084,0.0001,15.90927]
[1780025537663,33.42,73307.55,0.0,0.85083,0.0001,15.91007]
[1780025538669,33.42,73307.67,0.0,0.85085,0.0001,15.90918]
[1780025539677,33.42,73308.68,0.0,0.85095,0.0001,15.90206]
[1780025540684,33.42,73308.73,0.0,0.85095,0.0001,15.90168]
[1780025543705,33.42,73308.5,0.0,0.85093,0.0001,15.9032]
[1780025545718,33.42,73308.61,0.0,0.85094,0.0001,15.90237]
[1780025546726,33.42,73308.36,0.0,0.85092,0.0001,15.90409]
[1780025549747,33.42,73308.56,0.0,0.85094,0.0001,15.90259]
[1780025550753,33.42,73308.45,0.0,0.85093,0.0001,15.90332]
[1780025555788,33.42,73308.27,0.0,0.85094,0.0001,15.90088]
[1780025556796,33.42,73308.44,0.0,0.85096,0.0001,15.89965]
[1780025557803,33.42,73308.18,0.0,0.85093,0.0001,15.90145]
[1780025558810,33.42,73309.27,0.0,0.85104,0.0001,15.89377]
[1780025559817,33.42,73313.51,0.0,0.85147,0.0001,15.864]
[1780025564853,33.42,73316.36,0.0,0.85176,0.0001,15.84405]
[1780025569894,33.42,73317.85,0.0,0.85191,0.0001,15.83362]
[1780025574930,33.42,73317.55,0.0,0.85188,0.0001,15.83579]
[1780025580973,33.42,73317.72,0.0,0.8519,0.0001,15.83465]
[1780025586008,33.42,73317.98,0.0,0.85192,0.0001,15.83287]
[1780025596092,33.42,73317.42,0.0,0.85186,0.0001,15.83687]
[1780025603141,33.42,73317.67,0.0,0.85189,0.0001,15.83517]
[1780025608176,33.42,73317.41,0.0,0.85186,0.0001,15.83703]
[1780025613211,33.42,73318.42,0.0,0.85199,0.0001,15.82642]
[1780025618246,33.42,73320.28,0.0,0.85218,0.0001,15.81345]
[1780025622274,33.42,73323.22,0.0,0.85247,0.0001,15.79294]
[1780025626302,33.42,73329.83,0.0,0.85313,0.0001,15.74681]
[1780025630330,33.42,73334.15,0.0,0.85356,0.0001,15.71698]
[1780025632344,33.42,73337.1,0.0,0.85385,0.0001,15.6966]
[1780025633351,33.42,73343.34,0.0,0.85447,0.0001,15.65304]
[1780025638386,33.42,73346.85,0.0,0.85481,0.0001,15.62963]
[1780025644427,33.42,73347.82,0.0,0.85488,0.0001,15.62439]
[1780025649463,33.43,73341.96,0.0,0.85428,0.0001,15.66674]
[1780025654498,33.43,73341.93,0.0,0.85426,0.0001,15.66795]
[1780025655505,33.43,73339.24,0.0,0.85399,0.0001,15.687]
[1780025656512,33.43,73336.42,0.0,0.85371,0.0001,15.70693]
[1780025661550,33.43,73336.39,0.0,0.85369,0.0001,15.70791]
[1780025666585,33.43,73336.3,0.0,0.85367,0.0001,15.70936]
[1780025668598,33.43,73333.18,0.0,0.85335,0.0001,15.73154]
[1780025669608,33.43,73329.16,0.0,0.85295,0.0001,15.75983]
[1780025673634,33.43,73326.1,0.0,0.85266,0.0001,15.77802]
[1780025680683,33.44,73325.35,0.0,0.85258,0.0001,15.78371]
[1780025685718,33.44,73325.04,0.0,0.85255,0.0001,15.7862]
[1780025690753,33.44,73329.23,0.0,0.85296,0.0001,15.75714]
[1780025692767,33.44,73332.31,0.0,0.85327,0.0001,15.7358]
[1780025697803,33.44,73334.4,0.0,0.85347,0.0001,15.72183]
[1780025701831,33.44,73330.68,0.0,0.85309,0.0001,15.74839]
[1780025704852,33.44,73327.64,0.0,0.85278,0.0001,15.76991]
[1780025708880,33.44,73330.86,0.0,0.8531,0.0001,15.7476]
[1780025713915,33.44,73329.8,0.0,0.85299,0.0001,15.75544]
[1780025715930,33.44,73324.89,0.0,0.85249,0.0001,15.78996]
[1780025720965,33.44,73324.75,0.0,0.85248,0.0001,15.79105]
[1780025726000,33.44,73321.38,0.0,0.85214,0.0001,15.81475]
[1780025727007,33.44,73318.34,0.0,0.85183,0.0001,15.83607]
[1780025733049,33.44,73319.08,0.0,0.85193,0.0001,15.82714]
[1780025739094,33.44,73316.75,0.0,0.8517,0.0001,15.84335]
[1780025744129,33.44,73316.9,0.0,0.85171,0.0001,15.84221]
[1780025746143,33.44,73305.49,0.0,0.85056,0.0001,15.92212]
[1780025747150,33.44,73302.34,0.0,0.85024,0.0001,15.94417]
[1780025748157,33.44,73300.93,0.0,0.8501,0.0001,15.95392]
[1780025749164,33.44,73295.63,0.0,0.84956,0.0001,15.9909]
[1780025750172,33.44,73294.1,0.0,0.8494,0.0001,16.00158]
[1780025752185,33.44,73291.17,0.0,0.84911,0.0001,16.02179]
[1780025753192,33.44,73289.8,0.0,0.84897,0.0001,16.03126]
[1780025755206,33.44,73287.08,0.0,0.84869,0.0001,16.05018]
[1780025756213,33.44,73282.53,0.0,0.84823,0.0001,16.08201]
[1780025757220,33.44,73279.42,0.0,0.84791,0.0001,16.10384]
[1780025762255,33.44,73278.15,0.0,0.84778,0.0001,16.11275]
[1780025763262,33.44,73276.03,0.0,0.84756,0.0001,16.12761]
[1780025764269,33.44,73273.08,0.0,0.84726,0.0001,16.14826]
[1780025765276,33.44,73270.24,0.0,0.84696,0.0001,16.16822]
[1780025766283,33.44,73268.05,0.0,0.84674,0.0001,16.1836]
[1780025767290,33.44,73263.08,0.0,0.84622,0.0001,16.21844]
[1780025768297,33.44,73261.17,0.0,0.84602,0.0001,16.2318]
[1780025769304,33.44,73257.85,0.0,0.84568,0.0001,16.25502]
[1780025772325,33.44,73260.72,0.0,0.84598,0.0001,16.23464]
[1780025774238,33.44,73261.54,0.0,0.84607,0.0001,16.22884]
[1780025777364,33.44,73259.63,0.0,0.84587,0.0001,16.2421]
[1780025779378,33.44,73258.1,0.0,0.84571,0.0001,16.25273]
[1780025780384,33.44,73255.13,0.0,0.84541,0.0001,16.27355]
[1780025783405,33.44,73256.28,0.0,0.84553,0.0001,16.26514]
[1780025786426,33.44,73255.14,0.0,0.84542,0.0001,16.27285]
[1780025789447,33.44,73240.67,0.0,0.84391,0.0001,16.37402]
[1780025790280,33.44,73240.67,0.0,0.84391,0.0001,16.37402]
[1780025790454,33.44,73232.45,0.0,0.84305,0.00011,16.43163]
[1780025790668,33.44,73232.45,0.0,0.84305,0.00011,16.43163]
[1780025791461,33.44,73235.93,0.0,0.84344,0.0001,16.40356]
[1780025792468,33.44,73244.18,0.0,0.84431,0.0001,16.34563]
[1780025793380,33.44,73244.18,0.0,0.84431,0.0001,16.34563]
[1780025793475,33.44,73249.08,0.0,0.84482,0.0001,16.31127]
[1780025795508,33.44,73249.94,0.0,0.84491,0.0001,16.3053]
[1780025795724,33.44,73249.58,0.0,0.84487,0.0001,16.30789]
[1780025802537,33.44,73250.23,0.0,0.84493,0.0001,16.30363]
[1780025804264,33.44,73250.11,0.0,0.84492,0.0001,16.30445]
[1780025804315,33.44,73250.11,0.0,0.84492,0.0001,16.30445]
[1780025804468,33.44,73250.11,0.0,0.84492,0.0001,16.30445]
[1780025809587,33.44,73249.99,0.0,0.84491,0.0001,16.3051]
[1780025814622,33.44,73250.58,0.0,0.84497,0.0001,16.30081]
[1780025817864,33.44,73249.59,0.0,0.84487,0.0001,16.30769]
[1780025817950,33.44,73249.59,0.0,0.84487,0.0001,16.30769]
[1780025817968,33.44,73249.59,0.0,0.84487,0.0001,16.30769]
[1780025823685,33.44,73249.58,0.0,0.84487,0.0001,16.30744]
[1780025828720,33.43,73253.02,0.0,0.84524,0.0001,16.28306]
[1780025831376,33.43,73253.71,0.0,0.84531,0.0001,16.27823]
[1780025831427,33.43,73253.71,0.0,0.84531,0.0001,16.27823]
[1780025831468,33.43,73253.71,0.0,0.84531,0.0001,16.27823]
[1780025836776,33.43,73254.12,0.0,0.84535,0.0001,16.27546]
[1780025841836,33.43,73252.39,0.0,0.84517,0.0001,16.28767]
[1780025841883,33.43,73252.39,0.0,0.84517,0.0001,16.28767]
[1780025841970,33.43,73252.39,0.0,0.84517,0.0001,16.28767]
[1780025847853,33.44,73248.45,0.0,0.84476,0.0001,16.31537]
[1780025849515,33.44,73248.45,0.0,0.84476,0.0001,16.31537]
[1780025849567,33.44,73248.45,0.0,0.84476,0.0001,16.31537]
[1780025849775,33.44,73247.5,0.0,0.84466,0.0001,16.322]
[1780025854902,33.43,73248.22,0.0,0.84476,0.0001,16.31337]
[1780025859937,33.43,73248.39,0.0,0.84478,0.0001,16.3122]
[1780025864972,33.44,73244.07,0.0,0.84432,0.0001,16.3426]
[1780025870500,33.43,73245.42,0.0,0.84447,0.0001,16.33294]
[1780025870552,33.43,73245.42,0.0,0.84447,0.0001,16.33294]
[1780025870726,33.43,73245.36,0.0,0.84447,0.0001,16.33308]
[1780025876056,33.43,73247.57,0.0,0.84471,0.0001,16.31687]
[1780025881091,33.43,73247.89,0.0,0.84474,0.0001,16.3145]
[1780025882284,33.43,73247.89,0.0,0.84474,0.0001,16.3145]
[1780025882329,33.43,73247.89,0.0,0.84474,0.0001,16.3145]
[1780025882470,33.43,73247.89,0.0,0.84474,0.0001,16.3145]
[1780025888148,33.43,73249.32,0.0,0.84489,0.0001,16.3048]
[1780025888200,33.43,73249.32,0.0,0.84489,0.0001,16.3048]
[1780025888221,33.43,73249.32,0.0,0.84489,0.0001,16.3048]
[1780025893175,33.43,73254.99,0.0,0.84547,0.0001,16.26528]
[1780025894034,33.43,73254.99,0.0,0.84547,0.0001,16.26528]
[1780025894085,33.43,73254.99,0.0,0.84547,0.0001,16.26528]
[1780025894222,33.43,73254.99,0.0,0.84547,0.0001,16.26528]
[1780025894306,33.43,73251.58,0.0,0.84512,0.0001,16.28924]
[1780025900695,33.43,73249.41,0.0,0.84489,0.0001,16.30461]
[1780025900728,33.43,73248.57,0.0,0.8448,0.0001,16.31051]
[1780025900747,33.43,73248.57,0.0,0.8448,0.0001,16.31051]
[1780025902784,33.43,73248.15,0.0,0.84476,0.0001,16.31349]
[1780025902970,33.43,73248.15,0.0,0.84476,0.0001,16.31349]
[1780025906657,33.43,73247.28,0.0,0.84467,0.0001,16.31963]
[1780025906709,33.43,73247.28,0.0,0.84467,0.0001,16.31963]
[1780025906725,33.43,73246.1,0.0,0.84454,0.0001,16.32791]
[1780025912310,33.43,73248.09,0.0,0.84478,0.0001,16.31037]
[1780025917345,33.43,73248.07,0.0,0.84477,0.0001,16.31048]
[1780025918974,33.43,73247.68,0.0,0.84473,0.0001,16.3132]
[1780025919021,33.43,73247.68,0.0,0.84473,0.0001,16.3132]
[1780025919228,33.43,73247.68,0.0,0.84473,0.0001,16.3132]
[1780025923390,33.43,73244.77,0.0,0.84443,0.0001,16.33342]
[1780025924139,33.43,73244.77,0.0,0.84443,0.0001,16.33342]
[1780025924143,33.43,73244.77,0.0,0.84443,0.0001,16.33342]
[1780025924219,33.43,73244.77,0.0,0.84443,0.0001,16.33342]
[1780025926411,33.43,73239.26,0.0,0.84386,0.0001,16.37185]
[1780025931446,33.43,73237.96,0.0,0.84373,0.0001,16.38041]
[1780025933940,33.43,73238.11,0.0,0.84375,0.0001,16.37924]
[1780025933970,33.43,73238.11,0.0,0.84375,0.0001,16.37924]
[1780025933992,33.43,73238.11,0.0,0.84375,0.0001,16.37924]
[1780025937767,33.43,73237.65,0.0,0.84371,0.0001,16.38199]
[1780025937971,33.43,73237.65,0.0,0.84371,0.0001,16.38199]
[1780025938495,33.43,73232.24,0.0,0.84314,0.00011,16.41985]
[1780025940509,33.43,73227.94,0.0,0.84269,0.00011,16.44973]
[1780025943530,33.43,73225.02,0.0,0.84239,0.00011,16.47022]
[1780025946551,33.43,73221.98,0.0,0.84206,0.00011,16.49152]
[1780025947432,33.43,73221.98,0.0,0.84206,0.00011,16.49152]
[1780025948897,33.43,73220.43,0.0,0.8419,0.00011,16.50233]
[1780025948949,33.43,73220.43,0.0,0.8419,0.00011,16.50233]
[1780025948979,33.43,73220.43,0.0,0.8419,0.00011,16.50233]
[1780025954607,33.43,73219.12,0.0,0.84177,0.00011,16.51123]
[1780025960649,33.43,73218.28,0.0,0.84168,0.00011,16.51671]
[1780025964603,33.43,73219.02,0.0,0.84177,0.00011,16.51127]
[1780025964655,33.43,73219.02,0.0,0.84177,0.00011,16.51127]
[1780025964725,33.43,73219.02,0.0,0.84177,0.00011,16.51127]
[1780025967699,33.43,73224.37,0.0,0.84234,0.00011,16.47344]
[1780025969394,33.43,73224.92,0.0,0.84239,0.00011,16.46955]
[1780025969455,33.43,73224.92,0.0,0.84239,0.00011,16.46955]
[1780025969475,33.43,73224.92,0.0,0.84239,0.00011,16.46955]
[1780025974748,33.43,73226.44,0.0,0.84258,0.00011,16.45526]
[1780025976711,33.43,73226.51,0.0,0.84259,0.00011,16.45476]
[1780025976725,33.43,73226.51,0.0,0.84259,0.00011,16.45476]
[1780025976763,33.43,73226.51,0.0,0.84259,0.00011,16.45476]
[1780025981798,33.43,73228.55,0.0,0.8428,0.00011,16.44055]
[1780025986833,33.43,73228.13,0.0,0.84276,0.00011,16.44362]
[1780025991868,33.43,73227.36,0.0,0.84267,0.00011,16.44917]
[1780025996904,33.43,73226.98,0.0,0.84263,0.00011,16.45201]
[1780025998018,33.43,73226.98,0.0,0.84263,0.00011,16.45201]
[1780025998070,33.43,73226.98,0.0,0.84263,0.00011,16.45201]
[1780025998220,33.43,73226.98,0.0,0.84263,0.00011,16.45201]
[1780026003953,33.43,73227.48,0.0,0.84268,0.00011,16.44879]
[1780026006366,33.43,73227.37,0.0,0.84267,0.00011,16.4496]
[1780026006418,33.43,73227.37,0.0,0.84267,0.00011,16.4496]
[1780026006467,33.43,73227.37,0.0,0.84267,0.00011,16.4496]
[1780026011304,33.43,73227.41,0.0,0.84267,0.00011,16.44955]
[1780026011354,33.43,73227.41,0.0,0.84267,0.00011,16.44955]
[1780026011471,33.43,73227.41,0.0,0.84267,0.00011,16.44955]
[1780026017052,33.43,73230.28,0.0,0.84296,0.00011,16.42981]
[1780026018059,33.43,73235.89,0.0,0.84355,0.0001,16.39054]
[1780026019378,33.43,73235.89,0.0,0.84355,0.0001,16.39054]
[1780026019430,33.43,73235.89,0.0,0.84355,0.0001,16.39054]
[1780026019472,33.43,73235.89,0.0,0.84355,0.0001,16.39054]
[1780026025108,33.43,73238.33,0.0,0.84379,0.0001,16.3744]
[1780026030319,33.43,73238.46,0.0,0.8438,0.0001,16.37408]
[1780026031628,33.43,73238.32,0.0,0.84378,0.0001,16.3752]
[1780026031674,33.43,73238.32,0.0,0.84378,0.0001,16.3752]
[1780026031681,33.43,73238.32,0.0,0.84378,0.0001,16.3752]
[1780026031727,33.43,73238.32,0.0,0.84378,0.0001,16.3752]
[1780026032328,33.43,73238.33,0.0,0.84381,0.0001,16.37185]
[1780026032467,33.43,73238.33,0.0,0.84381,0.0001,16.37185]
[1780026036310,33.43,73235.86,0.0,0.84354,0.0001,16.3894]
[1780026036362,33.43,73235.86,0.0,0.84354,0.0001,16.3894]
[1780026036475,33.43,73235.86,0.0,0.84354,0.0001,16.3894]
[1780026039324,33.44,73240.76,0.0,0.84405,0.0001,16.35556]
[1780026042653,33.44,73241.41,0.0,0.84411,0.0001,16.35131]
[1780026042704,33.44,73241.41,0.0,0.84411,0.0001,16.35131]
[1780026042839,33.44,73244.26,0.0,0.84441,0.0001,16.33159]
[1780026045469,33.44,73246.72,0.0,0.84466,0.0001,16.31433]
[1780026051292,33.44,73247.57,0.0,0.84475,0.0001,16.30825]
[1780026056327,33.44,73247.84,0.0,0.84478,0.0001,16.30623]
[1780026059389,33.44,73247.9,0.0,0.84479,0.0001,16.30576]
[1780026059476,33.44,73247.9,0.0,0.84479,0.0001,16.30576]
[1780026065282,33.44,73249.92,0.0,0.845,0.0001,16.29151]
[1780026065334,33.44,73249.92,0.0,0.845,0.0001,16.29151]
[1780026067479,33.44,73250.95,0.0,0.84511,0.0001,16.28428]
[1780026067531,33.44,73250.95,0.0,0.84511,0.0001,16.28428]
[1780026073446,33.44,73252.53,0.0,0.84528,0.0001,16.27306]
[1780026078481,33.44,73252.57,0.0,0.84528,0.0001,16.27279]
[1780026083516,33.44,73252.01,0.0,0.84522,0.0001,16.2767]
[1780026089558,33.44,73252.95,0.0,0.84532,0.0001,16.27002]
[1780026094592,33.44,73253.86,0.0,0.84544,0.0001,16.26006]
[1780026099628,33.44,73255.2,0.0,0.84558,0.0001,16.25065]
[1780026104663,33.44,73255.19,0.0,0.84558,0.0001,16.25074]
[1780026109699,33.44,73255.95,0.0,0.84566,0.0001,16.24509]
[1780026110706,33.43,73258.91,0.0,0.84597,0.0001,16.22417]
[1780026111713,33.43,73265.05,0.0,0.84661,0.0001,16.18098]
[1780026116749,33.43,73267.77,0.0,0.8469,0.0001,16.16159]
[1780026121786,33.43,73266.03,0.0,0.84672,0.0001,16.17362]
[1780026126822,33.43,73266.07,0.0,0.84673,0.0001,16.17308]
[1780026130850,33.43,73262.21,0.0,0.84633,0.0001,16.19992]
[1780026135885,33.43,73262.59,0.0,0.84638,0.0001,16.19679]
[1780026140921,33.43,73261.33,0.0,0.84625,0.0001,16.20514]
[1780026145955,33.43,73259.93,0.0,0.84612,0.0001,16.21439]
[1780026150991,33.43,73260.55,0.0,0.84619,0.0001,16.2095]
[1780026157057,33.43,73261.04,0.0,0.84627,0.0001,16.20194]
[1780026163099,33.43,73260.88,0.0,0.84627,0.0001,16.20251]
[1780026168133,33.43,73262.56,0.0,0.84645,0.0001,16.1903]
[1780026173169,33.42,73265.91,0.0,0.8468,0.0001,16.16645]
[1780026178204,33.42,73263.61,0.0,0.84656,0.0001,16.18229]
[1780026183239,33.42,73265.16,0.0,0.84673,0.0001,16.17107]
[1780026188274,33.42,73266.62,0.0,0.84688,0.0001,16.16058]
[1780026193310,33.42,73266.63,0.0,0.84689,0.0001,16.16031]
[1780026198345,33.42,73266.08,0.0,0.84683,0.0001,16.16392]
[1780026204387,33.42,73266.25,0.0,0.84686,0.0001,16.16238]
[1780026209422,33.42,73266.84,0.0,0.84692,0.0001,16.15798]
[1780026214459,33.42,73266.77,0.0,0.84694,0.0001,16.15463]
[1780026219494,33.42,73266.55,0.0,0.84692,0.0001,16.15593]
[1780026224529,33.42,73266.77,0.0,0.84695,0.0001,16.15417]
[1780026229564,33.42,73266.15,0.0,0.84689,0.0001,16.15835]
[1780026234602,33.42,73264.96,0.0,0.84677,0.0001,16.16652]
[1780026239637,33.42,73265.67,0.0,0.84684,0.0001,16.16135]
[1780026244671,33.42,73265.85,0.0,0.84687,0.0001,16.15994]
[1780026251721,33.42,73265.84,0.0,0.84687,0.0001,16.15982]
[1780026260787,33.42,73265.83,0.0,0.84687,0.0001,16.15971]
[1780026265822,33.42,73266.83,0.0,0.84697,0.0001,16.15262]
[1780026271863,33.42,73267.02,0.0,0.84702,0.0001,16.14772]
[1780026276899,33.42,73267.37,0.0,0.84705,0.0001,16.14526]
[1780026281934,33.42,73267.55,0.0,0.84707,0.0001,16.14405]
[1780026286969,33.42,73267.07,0.0,0.84702,0.0001,16.14747]
[1780026292011,33.42,73267.22,0.0,0.84704,0.0001,16.14647]
[1780026297043,33.42,73268.56,0.0,0.84717,0.0001,16.13715]
[1780026302090,33.42,73266.28,0.0,0.84694,0.0001,16.15326]
[1780026307127,33.42,73265.35,0.0,0.84684,0.0001,16.15975]
[1780026309140,33.42,73261.78,0.0,0.84647,0.0001,16.18477]
[1780026314174,33.42,73262.84,0.0,0.84658,0.0001,16.17715]
[1780026319209,33.42,73260.84,0.0,0.84638,0.0001,16.19106]
[1780026323237,33.42,73256.55,0.0,0.84594,0.0001,16.22098]
[1780026324244,33.42,73253.36,0.0,0.84561,0.0001,16.24329]
[1780026329279,33.42,73252.06,0.0,0.84548,0.0001,16.25187]
[1780026334314,33.41,73251.93,0.0,0.8455,0.0001,16.24866]
[1780026335321,33.41,73256.21,0.0,0.84594,0.0001,16.21851]
[1780026337335,33.41,73259.67,0.0,0.84631,0.0001,16.19409]
[1780026342370,33.41,73262.02,0.0,0.84655,0.0001,16.17742]
[1780026344384,33.41,73265.94,0.0,0.84696,0.0001,16.14989]
[1780026349419,33.41,73268.3,0.0,0.8472,0.0001,16.13348]
[1780026354454,33.41,73269.53,0.0,0.84733,0.0001,16.12505]
[1780026360496,33.41,73266.64,0.0,0.84702,0.0001,16.14557]
[1780026362512,33.41,73253.24,0.0,0.84563,0.0001,16.2396]
[1780026363519,33.41,73249.23,0.0,0.84522,0.0001,16.26762]
[1780026364526,33.41,73252.94,0.0,0.84561,0.0001,16.24142]
[1780026369561,33.41,73253.56,0.0,0.84568,0.0001,16.23648]
[1780026374595,33.41,73253.99,0.0,0.84573,0.0001,16.23289]
[1780026380638,33.41,73251.51,0.0,0.84548,0.0001,16.2496]
[1780026385672,33.41,73249.32,0.0,0.84527,0.0001,16.26428]
[1780026390708,33.41,73249.45,0.0,0.84529,0.0001,16.26262]
[1780026395743,33.41,73250.18,0.0,0.8454,0.0001,16.25323]
[1780026400778,33.4,73249.79,0.0,0.84537,0.0001,16.25531]
[1780026405814,33.4,73250.62,0.0,0.84547,0.0001,16.24885]
[1780026410849,33.4,73250.09,0.0,0.84542,0.0001,16.25191]
[1780026415884,33.4,73250.74,0.0,0.8455,0.0001,16.24671]
[1780026421927,33.4,73250.9,0.0,0.84553,0.0001,16.24473]
[1780026424948,33.4,73253.74,0.0,0.84583,0.0001,16.22444]
[1780026429983,33.4,73253.2,0.0,0.84578,0.0001,16.22776]
[1780026435018,33.4,73252.81,0.0,0.84574,0.0001,16.23002]
[1780026440053,33.39,73253.25,0.0,0.8458,0.0001,16.22645]
[1780026445088,33.39,73253.13,0.0,0.84579,0.0001,16.22679]
[1780026450123,33.39,73253.08,0.0,0.84579,0.0001,16.22664]
[1780026455158,33.39,73252.16,0.0,0.84573,0.0001,16.22906]
[1780026460193,33.39,73251.97,0.0,0.84572,0.0001,16.22991]
[1780026465228,33.39,73250.94,0.0,0.84562,0.0001,16.2366]
[1780026470263,33.39,73250.53,0.0,0.84558,0.0001,16.23895]
[1780026475298,33.39,73251.16,0.0,0.84566,0.0001,16.23401]
[1780026480333,33.39,73252.09,0.0,0.84576,0.0001,16.22699]
[1780026485370,33.39,73252.81,0.0,0.84584,0.0001,16.22153]
[1780026490405,33.38,73253.6,0.0,0.84593,0.0001,16.21563]
[1780026496447,33.38,73253.85,0.0,0.84596,0.0001,16.21354]
[1780026501482,33.38,73255.0,0.0,0.84608,0.0001,16.20528]
[1780026507524,33.38,73254.9,0.0,0.84607,0.0001,16.2059]
[1780026512559,33.38,73254.28,0.0,0.84603,0.0001,16.20665]
[1780026517594,33.38,73254.17,0.0,0.84602,0.0001,16.20737]
[1780026522629,33.38,73254.33,0.0,0.84604,0.0001,16.20623]
[1780026527663,33.38,73254.71,0.0,0.84608,0.0001,16.20356]
[1780026532699,33.38,73254.58,0.0,0.84606,0.0001,16.20448]
[1780026537734,33.38,73254.94,0.0,0.8461,0.0001,16.20201]
[1780026546797,33.38,73254.84,0.0,0.84609,0.0001,16.2028]
[1780026551833,33.38,73255.65,0.0,0.84617,0.0001,16.19721]
[1780026557875,33.38,73255.54,0.0,0.84616,0.0001,16.19812]
[1780026562910,33.38,73258.41,0.0,0.84646,0.0001,16.17808]
[1780026568954,33.39,73259.49,0.0,0.84656,0.0001,16.17079]
[1780026573989,33.39,73260.53,0.0,0.84669,0.0001,16.16024]
[1780026579026,33.39,73261.12,0.0,0.84675,0.0001,16.15643]
[1780026584061,33.39,73256.21,0.0,0.84623,0.0001,16.19128]
[1780026586075,33.39,73253.35,0.0,0.84594,0.0001,16.21147]
[1780026591110,33.39,73251.97,0.0,0.84579,0.0001,16.22117]
[1780026593124,33.39,73248.51,0.0,0.84543,0.0001,16.24542]
[1780026598159,33.39,73247.5,0.0,0.84533,0.0001,16.25225]
[1780026602187,33.39,73255.6,0.0,0.84618,0.0001,16.19519]
[1780026605210,33.39,73258.49,0.0,0.84647,0.0001,16.17501]
[1780026612259,33.39,73259.12,0.0,0.84653,0.0001,16.17096]
[1780026617294,33.39,73260.87,0.0,0.84671,0.0001,16.15897]
[1780026622331,33.39,73263.74,0.0,0.847,0.0001,16.13916]
[1780026630387,33.39,73264.2,0.0,0.84704,0.0001,16.13667]
[1780026635422,33.39,73263.45,0.0,0.84698,0.0001,16.1388]
[1780026640457,33.39,73263.48,0.0,0.84698,0.0001,16.13897]
[1780026645495,33.39,73263.51,0.0,0.84698,0.0001,16.13912]
[1780026650530,33.39,73263.75,0.0,0.847,0.0001,16.13779]
[1780026655564,33.39,73263.85,0.0,0.847,0.0001,16.13744]
[1780026660600,33.39,73263.09,0.0,0.84692,0.0001,16.1431]
[1780026665635,33.4,73259.21,0.0,0.84651,0.0001,16.17064]
[1780026666642,33.4,73252.0,0.0,0.84576,0.0001,16.22133]
[1780026667649,33.4,73246.43,0.0,0.84518,0.0001,16.26042]
[1780026672685,33.39,73244.97,0.0,0.84504,0.0001,16.27029]
[1780026677719,33.39,73242.43,0.0,0.84477,0.0001,16.2879]
[1780026682754,33.4,73241.74,0.0,0.84469,0.0001,16.29363]
[1780026687789,33.4,73240.78,0.0,0.84457,0.0001,16.30176]
[1780026692824,33.4,73242.69,0.0,0.84477,0.0001,16.28621]
[1780026697859,33.4,73241.87,0.0,0.84467,0.0001,16.29336]
[1780026703900,33.41,73240.15,0.0,0.84446,0.0001,16.30702]
[1780026708936,33.41,73240.76,0.0,0.84451,0.0001,16.30401]
[1780026713971,33.41,73238.59,0.0,0.84426,0.0001,16.32052]
[1780026714978,33.41,73233.52,0.0,0.84373,0.00011,16.35634]
[1780026715985,33.41,73232.35,0.0,0.8436,0.00011,16.36474]
[1780026718001,33.41,73232.23,0.0,0.84359,0.00011,16.36592]
[1780026719008,33.42,73231.64,0.0,0.84352,0.00011,16.37023]
[1780026724045,33.42,73231.64,0.0,0.84351,0.00011,16.371]
[1780026726059,33.42,73231.48,0.0,0.84349,0.00011,16.37241]
[1780026728073,33.42,73225.72,0.0,0.84288,0.00011,16.41311]
[1780026729080,33.42,73220.68,0.0,0.84235,0.00011,16.4486]
[1780026732101,33.42,73220.45,0.0,0.84232,0.00011,16.45035]
[1780026733109,33.42,73219.91,0.0,0.84226,0.00011,16.45417]
[1780026734117,33.42,73217.09,0.0,0.84196,0.00011,16.47398]
[1780026737560,33.42,73216.66,0.0,0.84192,0.00011,16.47701]
[1780026738145,33.42,73217.68,0.0,0.84203,0.00011,16.46984]
[1780026741166,33.42,73216.33,0.0,0.84188,0.00011,16.47931]
[1780026742173,33.42,73214.82,0.0,0.84172,0.00011,16.4899]
[1780026747208,33.42,73209.28,0.0,0.84114,0.00011,16.52867]
[1780026748215,33.42,73206.43,0.0,0.84083,0.00011,16.54864]
[1780026751236,33.42,73203.46,0.0,0.84055,0.00011,16.56565]
[1780026753250,33.42,73202.64,0.0,0.84047,0.00011,16.57106]
[1780026758285,33.42,73202.47,0.0,0.84046,0.00011,16.57163]
[1780026765335,33.41,73201.7,0.0,0.84039,0.00011,16.57622]
[1780026768356,33.41,73199.58,0.0,0.84017,0.00011,16.59071]
[1780026770370,33.41,73196.32,0.0,0.83982,0.00011,16.61328]
[1780026771380,33.41,73190.49,0.0,0.8392,0.00011,16.6542]
[1780026771770,33.41,73190.49,0.0,0.8392,0.00011,16.6542]
[1780026771941,33.41,73190.49,0.0,0.8392,0.00011,16.6542]
[1780026772388,33.41,73183.56,0.0,0.83846,0.00011,16.70278]
[1780026773395,33.41,73180.23,0.0,0.8381,0.00011,16.72603]
[1780026774413,33.41,73176.13,0.0,0.83766,0.00011,16.75466]
[1780026775442,33.41,73176.13,0.0,0.83766,0.00011,16.75466]
[1780026775444,33.41,73173.8,0.0,0.83741,0.00011,16.77105]
[1780026779441,33.41,73179.04,0.0,0.83797,0.00011,16.73439]
[1780026781455,33.41,73181.22,0.0,0.8382,0.00011,16.71931]
[1780026784476,33.41,73184.25,0.0,0.83853,0.00011,16.69779]
[1780026785499,33.41,73187.75,0.0,0.83891,0.00011,16.67318]
[1780026786505,33.41,73194.56,0.0,0.83964,0.00011,16.62538]
[1780026789525,33.41,73199.04,0.0,0.84011,0.00011,16.59409]
[1780026792548,33.41,73202.82,0.0,0.84052,0.00011,16.56741]
[1780026797582,33.41,73200.86,0.0,0.84032,0.00011,16.5806]
[1780026802617,33.41,73200.9,0.0,0.84033,0.00011,16.57972]
[1780026805415,33.41,73200.29,0.0,0.84027,0.00011,16.58375]
[1780026805472,33.41,73200.29,0.0,0.84027,0.00011,16.58375]
[1780026805583,33.41,73200.29,0.0,0.84027,0.00011,16.58375]
[1780026806949,33.41,73200.46,0.0,0.84029,0.00011,16.5823]
[1780026806967,33.41,73200.46,0.0,0.84029,0.00011,16.5823]
[1780026813219,33.41,73200.57,0.0,0.84034,0.00011,16.57734]
[1780026813271,33.41,73200.57,0.0,0.84034,0.00011,16.57734]
[1780026813467,33.41,73200.57,0.0,0.84034,0.00011,16.57734]
[1780026818728,33.41,73202.44,0.0,0.84055,0.00011,16.56334]
[1780026821750,33.4,73206.2,0.0,0.84096,0.00011,16.53661]
[1780026822757,33.4,73209.44,0.0,0.8413,0.00011,16.51379]
[1780026828519,33.4,73209.93,0.0,0.84136,0.00011,16.51019]
[1780026828571,33.4,73209.93,0.0,0.84136,0.00011,16.51019]
[1780026828717,33.4,73210.46,0.0,0.84141,0.00011,16.50638]
[1780026829806,33.4,73204.6,0.0,0.84079,0.00011,16.54745]
[1780026831819,33.4,73201.72,0.0,0.84049,0.00011,16.56743]
[1780026836855,33.4,73202.0,0.0,0.84053,0.00011,16.56482]
[1780026837746,33.4,73202.0,0.0,0.84053,0.00011,16.56482]
[1780026837798,33.4,73202.0,0.0,0.84053,0.00011,16.56482]
[1780026837968,33.4,73202.0,0.0,0.84053,0.00011,16.56482]
[1780026843904,33.4,73201.13,0.0,0.84045,0.00011,16.56997]
[1780026848938,33.4,73200.66,0.0,0.84041,0.00011,16.57253]
[1780026851318,33.4,73201.66,0.0,0.84052,0.00011,16.56536]
[1780026851405,33.4,73201.66,0.0,0.84052,0.00011,16.56536]
[1780026851474,33.4,73201.66,0.0,0.84052,0.00011,16.56536]
[1780026856018,33.4,73201.31,0.0,0.84049,0.00011,16.56713]
[1780026856225,33.4,73201.31,0.0,0.84049,0.00011,16.56713]
[1780026862030,33.39,73200.81,0.0,0.84045,0.00011,16.56964]
[1780026867066,33.39,73200.48,0.0,0.84043,0.00011,16.57125]
[1780026872310,33.39,73200.54,0.0,0.84047,0.00011,16.5667]
[1780026872362,33.39,73200.54,0.0,0.84047,0.00011,16.5667]
[1780026872468,33.39,73200.54,0.0,0.84047,0.00011,16.5667]
[1780026873733,33.39,73200.94,0.0,0.84052,0.00011,16.56362]
[1780026873968,33.39,73200.94,0.0,0.84052,0.00011,16.56362]
[1780026874115,33.39,73204.1,0.0,0.84085,0.00011,16.5413]
[1780026877138,33.39,73208.03,0.0,0.84128,0.00011,16.51344]
[1780026882173,33.39,73208.35,0.0,0.84131,0.00011,16.51091]
[1780026887208,33.39,73209.11,0.0,0.8414,0.00011,16.5053]
[1780026888294,33.39,73209.11,0.0,0.8414,0.00011,16.5053]
[1780026888344,33.39,73209.11,0.0,0.8414,0.00011,16.5053]
[1780026888470,33.39,73209.11,0.0,0.8414,0.00011,16.5053]
[1780026891236,33.39,73214.42,0.0,0.84196,0.00011,16.46785]
[1780026896271,33.39,73217.34,0.0,0.84227,0.00011,16.44739]
[1780026897798,33.39,73217.81,0.0,0.84232,0.00011,16.44412]
[1780026897868,33.39,73217.81,0.0,0.84232,0.00011,16.44412]
[1780026897969,33.39,73217.81,0.0,0.84232,0.00011,16.44412]
[1780026903320,33.39,73221.75,0.0,0.84273,0.00011,16.41673]
[1780026908355,33.39,73226.11,0.0,0.84319,0.00011,16.38644]
[1780026909601,33.39,73226.11,0.0,0.84319,0.00011,16.38644]
[1780026909653,33.39,73226.11,0.0,0.84319,0.00011,16.38644]
[1780026909719,33.39,73226.11,0.0,0.84319,0.00011,16.38644]
[1780026914677,33.39,73226.32,0.0,0.8432,0.00011,16.38547]
[1780026914717,33.39,73226.32,0.0,0.8432,0.00011,16.38547]
[1780026922464,33.39,73226.41,0.0,0.8432,0.00011,16.38587]
[1780026928506,33.39,73226.75,0.0,0.84323,0.00011,16.38407]
[1780026931472,33.39,73227.91,0.0,0.84335,0.00011,16.37602]
[1780026931482,33.39,73227.91,0.0,0.84335,0.00011,16.37602]
[1780026931721,33.39,73227.91,0.0,0.84335,0.00011,16.37602]
[1780026937569,33.4,73232.99,0.0,0.84389,0.00011,16.3377]
[1780026942604,33.4,73233.8,0.0,0.84397,0.00011,16.3328]
[1780026942949,33.4,73233.8,0.0,0.84397,0.00011,16.3328]
[1780026942967,33.4,73233.8,0.0,0.84397,0.00011,16.3328]
[1780026943001,33.4,73233.8,0.0,0.84397,0.00011,16.3328]
[1780026950660,33.4,73233.19,0.0,0.84388,0.00011,16.33837]
[1780026951986,33.4,73233.19,0.0,0.84388,0.00011,16.33837]
[1780026952217,33.4,73233.19,0.0,0.84388,0.00011,16.33837]
[1780026955472,33.4,73233.82,0.0,0.84394,0.00011,16.33459]
[1780026955694,33.4,73234.33,0.0,0.84399,0.0001,16.33117]
[1780026959305,33.4,73234.24,0.0,0.84398,0.0001,16.33231]
[1780026959354,33.4,73234.24,0.0,0.84398,0.0001,16.33231]
[1780026959469,33.4,73234.24,0.0,0.84398,0.0001,16.33231]
[1780026964758,33.41,73232.44,0.0,0.84377,0.00011,16.34601]
[1780026967779,33.41,73236.08,0.0,0.84415,0.0001,16.32095]
[1780026968540,33.41,73236.08,0.0,0.84415,0.0001,16.32095]
[1780026968592,33.41,73236.08,0.0,0.84415,0.0001,16.32095]
[1780026968720,33.41,73236.08,0.0,0.84415,0.0001,16.32095]
[1780026973821,33.41,73235.74,0.0,0.84409,0.0001,16.32444]
[1780026981879,33.41,73236.21,0.0,0.84412,0.0001,16.32265]
[1780026985628,33.41,73236.3,0.0,0.84413,0.0001,16.32239]
[1780026985680,33.41,73236.3,0.0,0.84413,0.0001,16.32239]
[1780026985718,33.41,73236.3,0.0,0.84413,0.0001,16.32239]
[1780026985907,33.41,73231.04,0.0,0.84357,0.00011,16.35967]
[1780026989935,33.42,73222.92,0.0,0.84271,0.00011,16.41719]
[1780026991940,33.42,73220.29,0.0,0.84243,0.00011,16.4357]
[1780026991970,33.42,73220.29,0.0,0.84243,0.00011,16.4357]
[1780026991992,33.42,73220.29,0.0,0.84243,0.00011,16.4357]
[1780026992350,33.42,73220.29,0.0,0.84243,0.00011,16.4357]
[1780026992470,33.42,73220.29,0.0,0.84243,0.00011,16.4357]
[1780026992956,33.42,73216.25,0.0,0.84202,0.00011,16.46056]
[1780026998463,33.42,73213.56,0.0,0.84174,0.00011,16.47939]
[1780027000710,33.42,73215.64,0.0,0.84196,0.00011,16.46474]
[1780027000721,33.42,73215.64,0.0,0.84196,0.00011,16.46474]
[1780027000762,33.42,73215.64,0.0,0.84196,0.00011,16.46474]
[1780027001433,33.42,73215.62,0.0,0.84196,0.00011,16.46485]
[1780027001481,33.42,73215.62,0.0,0.84196,0.00011,16.46485]
[1780027005042,33.41,73197.45,0.0,0.84003,0.00011,16.59228]
[1780027006049,33.42,73193.68,0.0,0.83963,0.00011,16.61873]
[1780027008614,33.41,73192.75,0.0,0.83953,0.00011,16.62523]
[1780027008675,33.41,73192.72,0.0,0.83952,0.00011,16.62538]
[1780027009071,33.41,73199.37,0.0,0.84023,0.00011,16.57873]
[1780027014106,33.41,73201.49,0.0,0.84047,0.00011,16.56307]
[1780027015113,33.41,73205.42,0.0,0.84089,0.00011,16.53535]
[1780027018065,33.41,73205.04,0.0,0.84086,0.00011,16.53778]
[1780027018117,33.41,73205.04,0.0,0.84086,0.00011,16.53778]
[1780027018228,33.41,73205.04,0.0,0.84086,0.00011,16.53778]
[1780027024176,33.41,73206.62,0.0,0.84104,0.00011,16.5259]
[1780027029211,33.41,73206.2,0.0,0.841,0.00011,16.52831]
[1780027029946,33.41,73206.2,0.0,0.841,0.00011,16.52831]
[1780027029974,33.41,73206.2,0.0,0.841,0.00011,16.52831]
[1780027029998,33.41,73206.2,0.0,0.841,0.00011,16.52831]
[1780027032882,33.41,73206.2,0.0,0.841,0.00011,16.5282]
[1780027032966,33.41,73206.62,0.0,0.84105,0.00011,16.52503]
[1780027037267,33.41,73203.27,0.0,0.8407,0.00011,16.54792]
[1780027038787,33.41,73203.27,0.0,0.8407,0.00011,16.54792]
[1780027038813,33.41,73203.27,0.0,0.8407,0.00011,16.54792]
[1780027038969,33.41,73202.4,0.0,0.84061,0.00011,16.55377]
[1780027045323,33.41,73200.19,0.0,0.84039,0.00011,16.56848]
[1780027046329,33.41,73195.25,0.0,0.83986,0.00011,16.60301]
[1780027047497,33.41,73195.25,0.0,0.83986,0.00011,16.60301]
[1780027047540,33.41,73195.25,0.0,0.83986,0.00011,16.60301]
[1780027047718,33.41,73195.25,0.0,0.83986,0.00011,16.60301]
[1780027053379,33.4,73194.39,0.0,0.8398,0.00011,16.60492]
[1780027054084,33.4,73194.39,0.0,0.8398,0.00011,16.60492]
[1780027054136,33.4,73194.39,0.0,0.8398,0.00011,16.60492]
[1780027054219,33.4,73194.39,0.0,0.8398,0.00011,16.60492]
[1780027057985,33.4,73194.77,0.0,0.83985,0.00011,16.60223]
[1780027058037,33.4,73194.77,0.0,0.83985,0.00011,16.60223]
[1780027058220,33.4,73194.77,0.0,0.83985,0.00011,16.60223]
[1780027061719,33.4,73194.47,0.0,0.83981,0.00011,16.60434]
[1780027063276,33.4,73195.8,0.0,0.83996,0.00011,16.59501]
[1780027063328,33.4,73195.8,0.0,0.83996,0.00011,16.59501]
[1780027063469,33.4,73195.8,0.0,0.83996,0.00011,16.59501]
[1780027066622,33.4,73195.4,0.0,0.83991,0.00011,16.59785]
[1780027068469,33.4,73196.4,0.0,0.84002,0.00011,16.59085]
[1780027073526,33.4,73196.84,0.0,0.84006,0.00011,16.58792]
[1780027078561,33.4,73195.54,0.0,0.83992,0.00011,16.59717]
[1780027079569,33.4,73195.54,0.0,0.83992,0.00011,16.59717]
[1780027079621,33.4,73195.54,0.0,0.83992,0.00011,16.59717]
[1780027079723,33.4,73195.54,0.0,0.83992,0.00011,16.59717]
[1780027083737,33.4,73195.81,0.0,0.83995,0.00011,16.59534]
[1780027089788,33.41,73195.95,0.0,0.83996,0.00011,16.59449]
[1780027089840,33.41,73195.95,0.0,0.83996,0.00011,16.59449]
[1780027089969,33.41,73195.95,0.0,0.83996,0.00011,16.59473]
[1780027095681,33.41,73195.95,0.0,0.83994,0.00011,16.5959]
[1780027098890,33.41,73195.76,0.0,0.83992,0.00011,16.59762]
[1780027098961,33.41,73195.69,0.0,0.83991,0.00011,16.5983]
[1780027098970,33.41,73195.69,0.0,0.83991,0.00011,16.5983]
[1780027104744,33.41,73195.76,0.0,0.8399,0.00011,16.59896]
[1780027109779,33.41,73195.63,0.0,0.83987,0.00011,16.60082]
[1780027110664,33.41,73195.63,0.0,0.83987,0.00011,16.60082]
[1780027110716,33.41,73195.63,0.0,0.83987,0.00011,16.60082]
[1780027110719,33.41,73195.63,0.0,0.83987,0.00011,16.60082]
[1780027111707,33.41,73195.43,0.0,0.83985,0.00011,16.60241]
[1780027117835,33.42,73195.61,0.0,0.83987,0.00011,16.59888]
[1780027119475,33.42,73195.56,0.0,0.83986,0.00011,16.59942]
[1780027119527,33.42,73195.56,0.0,0.83986,0.00011,16.59942]
[1780027120468,33.42,73195.78,0.0,0.83988,0.00011,16.59806]
[1780027125168,33.42,73195.52,0.0,0.83984,0.00011,16.60081]
[1780027128912,33.42,73202.59,0.0,0.84059,0.00011,16.55198]
[1780027133947,33.42,73203.31,0.0,0.84064,0.00011,16.54816]
[1780027134726,33.42,73203.31,0.0,0.84064,0.00011,16.54816]
[1780027134778,33.42,73203.31,0.0,0.84064,0.00011,16.54816]
[1780027134970,33.42,73203.31,0.0,0.84064,0.00011,16.54816]
[1780027140995,33.43,73202.99,0.0,0.84059,0.00011,16.55208]
[1780027146031,33.43,73204.38,0.0,0.84072,0.00011,16.54343]
[1780027148702,33.43,73197.11,0.0,0.83993,0.00011,16.595]
[1780027152075,33.43,73195.78,0.0,0.83979,0.00011,16.60476]
[1780027153082,33.43,73196.06,0.0,0.83981,0.00011,16.60293]
[1780027154089,33.43,73195.44,0.0,0.83974,0.00011,16.60742]
[1780027155096,33.43,73194.87,0.0,0.83968,0.00011,16.61155]
[1780027156103,33.43,73194.69,0.0,0.83966,0.00011,16.61293]
[1780027157110,33.43,73194.84,0.0,0.83967,0.00011,16.61201]
[1780027162145,33.43,73195.72,0.0,0.83976,0.00011,16.60647]
[1780027163152,33.43,73195.2,0.0,0.8397,0.00011,16.61026]
[1780027164159,33.43,73195.43,0.0,0.83972,0.00011,16.60879]
[1780027165166,33.44,73195.61,0.0,0.83974,0.00011,16.60767]
[1780027169194,33.44,73196.01,0.0,0.83978,0.00011,16.60545]
[1780027170201,33.44,73195.82,0.0,0.83975,0.00011,16.60694]
[1780027171208,33.44,73195.16,0.0,0.83971,0.00011,16.60816]
[1780027172215,33.44,73195.25,0.0,0.83971,0.00011,16.60768]
[1780027175236,33.44,73195.33,0.0,0.83972,0.00011,16.60758]
[1780027176243,33.44,73196.39,0.0,0.83983,0.00011,16.60031]
[1780027179264,33.44,73199.25,0.0,0.84012,0.00011,16.58082]
[1780027182285,33.44,73202.35,0.0,0.84044,0.00011,16.55968]
[1780027187319,33.44,73203.61,0.0,0.84056,0.00011,16.552]
[1780027192355,33.45,73203.08,0.0,0.84049,0.00011,16.55683]
[1780027197390,33.45,73201.74,0.0,0.84033,0.00011,16.56722]
[1780027202424,33.45,73203.59,0.0,0.84051,0.00011,16.5552]
[1780027204439,33.45,73212.24,0.0,0.84143,0.00011,16.49481]
[1780027205447,33.45,73222.84,0.0,0.84255,0.00011,16.42062]
[1780027206454,33.45,73226.51,0.0,0.84294,0.00011,16.39493]
[1780027207461,33.45,73220.94,0.0,0.84235,0.00011,16.43403]
[1780027208468,33.45,73218.12,0.0,0.84205,0.00011,16.45381]
[1780027213504,33.45,73218.37,0.0,0.84208,0.00011,16.45199]
[1780027217532,33.45,73221.61,0.0,0.84242,0.00011,16.4292]
[1780027221560,33.45,73224.98,0.0,0.84278,0.00011,16.40554]
[1780027226595,33.45,73228.04,0.0,0.8431,0.00011,16.38415]
[1780027233647,33.45,73230.26,0.0,0.84335,0.00011,16.36538]
[1780027239688,33.45,73230.08,0.0,0.84333,0.00011,16.36696]
[1780027244724,33.45,73232.47,0.0,0.84358,0.00011,16.35043]
[1780027249052,33.45,73238.85,0.0,0.84424,0.0001,16.30603]
[1780027250036,33.45,73238.85,0.0,0.84424,0.0001,16.30603]
[1780027250101,33.45,73241.57,0.0,0.84453,0.0001,16.28709]
[1780027251773,33.45,73246.0,0.0,0.84499,0.0001,16.25619]
[1780027254794,33.46,73249.65,0.0,0.84536,0.0001,16.23141]
[1780027256808,33.46,73253.7,0.0,0.84577,0.0001,16.20354]
[1780027257408,33.46,73253.7,0.0,0.84577,0.0001,16.20354]
[1780027262850,33.46,73254.82,0.0,0.84586,0.0001,16.1974]
[1780027267885,33.46,73254.8,0.0,0.84584,0.0001,16.19899]
[1780027272920,33.47,73255.09,0.0,0.84585,0.0001,16.19838]
[1780027277955,33.47,73248.61,0.0,0.84515,0.0001,16.24514]
[1780027282992,33.47,73246.72,0.0,0.84494,0.0001,16.25939]
[1780027288027,33.47,73246.98,0.0,0.84495,0.0001,16.25863]
[1780027292059,33.47,73244.27,0.0,0.84468,0.0001,16.27487]
[1780027297095,33.48,73244.86,0.0,0.84473,0.0001,16.27171]
[1780027302130,33.48,73246.39,0.0,0.84488,0.0001,16.262]
[1780027305151,33.48,73252.48,0.0,0.8455,0.0001,16.22]
[1780027306158,33.48,73256.52,0.0,0.84592,0.0001,16.19198]
[1780027311193,33.48,73256.16,0.0,0.84586,0.0001,16.19606]
[1780027314214,33.49,73252.08,0.0,0.84542,0.0001,16.22552]
[1780027315221,33.49,73249.23,0.0,0.84512,0.0001,16.24574]
[1780027317235,33.49,73245.24,0.0,0.8447,0.0001,16.2741]
[1780027318242,33.49,73241.97,0.0,0.84435,0.0001,16.29719]
[1780027323277,33.49,73242.04,0.0,0.84435,0.0001,16.29749]
[1780027328312,33.49,73242.08,0.0,0.84434,0.0001,16.29806]
[1780027331333,33.49,73238.46,0.0,0.84396,0.0001,16.32393]
[1780027333347,33.49,73235.52,0.0,0.84364,0.0001,16.34477]
[1780027338382,33.49,73233.75,0.0,0.84345,0.00011,16.35775]
[1780027344424,33.49,73231.56,0.0,0.84321,0.00011,16.37356]
[1780027350027,33.5,73233.08,0.0,0.84337,0.00011,16.36322]
[1780027350878,33.5,73233.19,0.0,0.84338,0.00011,16.36265]
[1780027356508,33.5,73233.0,0.0,0.84337,0.00011,16.36109]
[1780027361544,33.5,73234.31,0.0,0.8435,0.0001,16.35248]
[1780027366579,33.5,73233.67,0.0,0.84343,0.00011,16.35756]
[1780027373628,33.5,73233.27,0.0,0.84337,0.00011,16.36118]
[1780027378663,33.5,73233.7,0.0,0.84341,0.00011,16.35872]
[1780027380677,33.5,73241.29,0.0,0.8442,0.0001,16.30582]
[1780027382691,33.5,73244.44,0.0,0.84453,0.0001,16.28414]
[1780027385712,33.5,73250.46,0.0,0.84514,0.0001,16.24264]
[1780027386719,33.5,73253.61,0.0,0.84547,0.0001,16.22061]
[1780027391754,33.51,73253.11,0.0,0.84542,0.0001,16.22431]
[1780027394431,33.51,73255.32,0.0,0.84565,0.0001,16.20897]
[1780027399813,33.51,73259.83,0.0,0.84612,0.0001,16.17723]
[1780027404848,33.5,73261.46,0.0,0.84629,0.0001,16.16531]
[1780027409882,33.5,73261.9,0.0,0.84634,0.0001,16.16188]
[1780027413911,33.5,73265.23,0.0,0.84672,0.0001,16.13477]
[1780027416932,33.5,73262.09,0.0,0.84639,0.0001,16.15663]
[1780027421968,33.5,73263.82,0.0,0.84658,0.0001,16.14414]
[1780027427002,33.5,73265.03,0.0,0.84671,0.0001,16.13542]
[1780027432038,33.5,73266.4,0.0,0.84685,0.0001,16.12559]
[1780027437074,33.5,73267.02,0.0,0.84692,0.0001,16.12102]
[1780027438081,33.5,73271.52,0.0,0.84739,0.0001,16.08945]
[1780027443116,33.5,73274.2,0.0,0.84766,0.0001,16.07057]
[1780027448151,33.5,73274.64,0.0,0.84771,0.0001,16.06731]
[1780027453186,33.5,73276.29,0.0,0.84788,0.0001,16.05563]
[1780027456207,33.5,73273.23,0.0,0.84757,0.0001,16.07695]
[1780027461242,33.5,73274.03,0.0,0.84766,0.0001,16.0711]
[1780027466278,33.5,73276.62,0.0,0.84793,0.0001,16.05274]
[1780027471315,33.5,73277.58,0.0,0.84805,0.0001,16.04232]
[1780027477357,33.5,73276.48,0.0,0.84794,0.0001,16.04992]
[1780027482392,33.5,73276.46,0.0,0.84794,0.0001,16.04996]
[1780027487427,33.5,73274.09,0.0,0.8477,0.0001,16.06642]
[1780027489441,33.5,73265.69,0.0,0.84683,0.0001,16.12515]
[1780027491455,33.5,73263.28,0.0,0.84659,0.0001,16.14177]
[1780027497497,33.5,73264.58,0.0,0.84673,0.0001,16.13201]
[1780027502532,33.49,73265.05,0.0,0.84678,0.0001,16.12834]
[1780027504546,33.49,73261.16,0.0,0.84638,0.0001,16.15543]
[1780027505553,33.49,73258.04,0.0,0.84606,0.0001,16.17717]
[1780027507567,33.49,73254.99,0.0,0.84575,0.0001,16.19825]
[1780027512602,33.49,73255.5,0.0,0.84581,0.0001,16.19389]
[1780027518644,33.49,73255.83,0.0,0.84586,0.0001,16.19062]
[1780027527707,33.49,73254.23,0.0,0.84571,0.0001,16.20035]
[1780027532742,33.48,73252.29,0.0,0.84555,0.0001,16.20945]
[1780027533749,33.48,73249.0,0.0,0.84521,0.0001,16.23229]
[1780027535764,33.48,73241.21,0.0,0.8444,0.0001,16.28639]
[1780027537778,33.48,73239.0,0.0,0.84418,0.0001,16.30126]
[1780027544827,33.48,73237.48,0.0,0.84405,0.0001,16.30975]
[1780027545865,33.48,73237.48,0.0,0.84405,0.0001,16.30975]
[1780027548547,33.48,73234.49,0.0,0.84375,0.0001,16.3297]
[1780027554408,33.47,73234.34,0.0,0.84376,0.0001,16.32936]
[1780027561946,33.47,73234.2,0.0,0.84379,0.0001,16.32695]
[1780027574030,33.46,73234.88,0.0,0.84392,0.0001,16.31823]
[1780027579065,33.45,73234.71,0.0,0.84393,0.0001,16.31783]
[1780027589136,33.45,73234.72,0.0,0.84398,0.0001,16.31447]
[1780027594174,33.45,73229.24,0.0,0.84344,0.00011,16.34819]
[1780027595181,33.44,73216.67,0.0,0.84212,0.00011,16.43605]
[1780027596189,33.44,73206.38,0.0,0.84103,0.00011,16.50791]
[1780027597196,33.44,73202.01,0.0,0.84057,0.00011,16.53843]
[1780027600217,33.44,73196.51,0.0,0.83999,0.00011,16.5765]
[1780027603238,33.44,73194.65,0.0,0.8398,0.00011,16.58897]
[1780027604356,33.44,73194.65,0.0,0.8398,0.00011,16.58897]
[1780027604457,33.44,73194.27,0.0,0.83976,0.00011,16.59142]
[1780027607429,33.44,73194.06,0.0,0.83975,0.00011,16.59226]
[1780027608275,33.44,73193.48,0.0,0.83969,0.00011,16.59611]
[1780027609282,33.44,73193.08,0.0,0.83965,0.00011,16.59869]
[1780027610289,33.44,73192.8,0.0,0.83962,0.00011,16.60043]
[1780027611296,33.44,73193.2,0.0,0.83967,0.00011,16.5974]
[1780027614317,33.44,73193.64,0.0,0.83973,0.00011,16.59366]
[1780027615324,33.44,73190.23,0.0,0.83936,0.00011,16.61734]
[1780027616331,33.44,73189.35,0.0,0.83927,0.00011,16.62326]
[1780027617338,33.44,73189.8,0.0,0.83933,0.00011,16.61985]
[1780027620359,33.43,73189.25,0.0,0.83928,0.00011,16.62297]
[1780027621366,33.43,73188.84,0.0,0.83924,0.00011,16.6256]
[1780027622373,33.43,73187.81,0.0,0.83913,0.00011,16.63259]
[1780027623380,33.43,73186.95,0.0,0.83904,0.00011,16.63837]
[1780027624387,33.43,73186.07,0.0,0.83895,0.00011,16.64429]
[1780027625394,33.43,73187.98,0.0,0.83916,0.00011,16.63064]
[1780027627407,33.43,73190.12,0.0,0.8394,0.00011,16.61516]
[1780027628416,33.43,73195.51,0.0,0.83998,0.00011,16.57715]
[1780027629424,33.43,73197.3,0.0,0.84017,0.00011,16.56443]
[1780027634459,33.43,73196.94,0.0,0.84014,0.00011,16.56621]
[1780027635466,33.43,73190.86,0.0,0.83949,0.00011,16.6087]
[1780027636473,33.43,73189.57,0.0,0.83936,0.00011,16.61755]
[1780027638487,33.43,73188.81,0.0,0.83928,0.00011,16.62246]
[1780027639494,33.43,73187.23,0.0,0.83912,0.00011,16.63332]
[1780027640501,33.43,73185.49,0.0,0.83893,0.00011,16.6453]
[1780027641510,33.42,73184.49,0.0,0.83883,0.00011,16.65207]
[1780027643522,33.42,73183.24,0.0,0.8387,0.00011,16.66034]
[1780027646542,33.42,73183.96,0.0,0.83879,0.00011,16.65453]
[1780027647550,33.42,73184.89,0.0,0.8389,0.00011,16.64776]
[1780027648557,33.42,73188.74,0.0,0.83931,0.00011,16.62052]
[1780027649564,33.42,73189.74,0.0,0.83942,0.00011,16.61331]
[1780027650571,33.42,73190.93,0.0,0.83955,0.00011,16.60477]
[1780027651578,33.42,73189.88,0.0,0.83947,0.00011,16.60839]
[1780027652585,33.42,73190.33,0.0,0.83952,0.00011,16.60504]
[1780027654599,33.42,73195.48,0.0,0.84008,0.00011,16.56855]
[1780027655606,33.42,73188.79,0.0,0.83936,0.00011,16.61533]
[1780027656613,33.42,73188.13,0.0,0.8393,0.00011,16.61975]
[1780027663662,33.41,73188.23,0.0,0.83933,0.00011,16.61759]
[1780027664669,33.41,73187.45,0.0,0.83925,0.00011,16.62285]
[1780027665676,33.41,73185.7,0.0,0.83906,0.00011,16.63491]
[1780027670711,33.41,73185.0,0.0,0.839,0.00011,16.63865]
[1780027671718,33.41,73184.39,0.0,0.83894,0.00011,16.6427]
[1780027673732,33.41,73182.32,0.0,0.83873,0.00011,16.65673]
[1780027674739,33.41,73180.02,0.0,0.83848,0.00011,16.67261]
[1780027675746,33.41,73178.73,0.0,0.83835,0.00011,16.68138]
[1780027676753,33.41,73173.55,0.0,0.8378,0.00011,16.71742]
[1780027679774,33.41,73174.69,0.0,0.83793,0.00011,16.70843]
[1780027684810,33.4,73174.8,0.0,0.83797,0.00011,16.70607]
[1780027686824,33.4,73177.65,0.0,0.83829,0.00011,16.68545]
[1780027687818,33.4,73177.65,0.0,0.83829,0.00011,16.68545]
[1780027687882,33.4,73177.65,0.0,0.83829,0.00011,16.68545]
[1780027687968,33.4,73177.65,0.0,0.83829,0.00011,16.68545]
[1780027688007,33.4,73180.61,0.0,0.83861,0.00011,16.66439]
[1780027688838,33.4,73179.86,0.0,0.83853,0.00011,16.66939]
[1780027693874,33.4,73180.3,0.0,0.8386,0.00011,16.66496]
[1780027698137,33.39,73176.38,0.0,0.83819,0.00011,16.69141]
[1780027699915,33.39,73175.76,0.0,0.83813,0.00011,16.69515]
[1780027700922,33.39,73166.26,0.0,0.83711,0.00011,16.76149]
[1780027701929,33.39,73165.02,0.0,0.83698,0.00011,16.76991]
[1780027702936,33.39,73176.02,0.0,0.83818,0.00011,16.69244]
[1780027703943,33.39,73175.62,0.0,0.83814,0.00011,16.69507]
[1780027704950,33.39,73171.64,0.0,0.83771,0.00011,16.72281]
[1780027705957,33.39,73174.19,0.0,0.83799,0.00011,16.70469]
[1780027706964,33.39,73173.09,0.0,0.83787,0.00011,16.71221]
[1780027708559,33.39,73174.9,0.0,0.83807,0.00011,16.6991]
[1780027709985,33.39,73173.47,0.0,0.83792,0.00011,16.70895]
[1780027715039,33.39,73173.06,0.0,0.83792,0.00011,16.70724]
[1780027720074,33.38,73173.09,0.0,0.83794,0.00011,16.70547]
[1780027722088,33.38,73175.3,0.0,0.83819,0.00011,16.68934]
[1780027726116,33.38,73184.44,0.0,0.83919,0.00011,16.62401]
[1780027727123,33.38,73182.39,0.0,0.83898,0.00011,16.63812]
[1780027728130,33.38,73181.66,0.0,0.8389,0.00011,16.64304]
[1780027729137,33.38,73182.7,0.0,0.83902,0.00011,16.63552]
[1780027730144,33.38,73184.67,0.0,0.83923,0.00011,16.62146]
[1780027734172,33.38,73184.12,0.0,0.83918,0.00011,16.62449]
[1780027738200,33.37,73182.71,0.0,0.83905,0.00011,16.63356]
[1780027739207,33.37,73182.02,0.0,0.83897,0.00011,16.63819]
[1780027740214,33.37,73180.82,0.0,0.83885,0.00011,16.64639]
[1780027741221,33.37,73168.92,0.0,0.83757,0.00011,16.72972]
[1780027742228,33.37,73158.59,0.0,0.83645,0.00011,16.80211]
[1780027743239,33.37,73158.61,0.0,0.83646,0.00011,16.80174]
[1780027744242,33.37,73153.42,0.0,0.8359,0.00011,16.83784]
[1780027745249,33.37,73150.95,0.0,0.83563,0.00011,16.85486]
[1780027750284,33.37,73149.06,0.0,0.83545,0.00011,16.86665]
[1780027754311,33.37,73150.08,0.0,0.83558,0.00011,16.85837]
[1780027759347,33.36,73151.01,0.0,0.83569,0.00011,16.85128]
[1780027760354,33.36,73153.13,0.0,0.83592,0.00011,16.8363]
[1780027761361,33.36,73151.54,0.0,0.83575,0.00011,16.84715]
[1780027762368,33.36,73150.44,0.0,0.83563,0.00011,16.85456]
[1780027767403,33.36,73150.76,0.0,0.83568,0.00011,16.85153]
[1780027772439,33.36,73150.58,0.0,0.8357,0.00011,16.84824]
[1780027774452,33.36,73149.01,0.0,0.83554,0.00011,16.85863]
[1780027775459,33.36,73145.65,0.0,0.83518,0.00011,16.88191]
[1780027780494,33.35,73144.78,0.0,0.8351,0.00011,16.88669]
[1780027782508,33.35,73146.55,0.0,0.8353,0.00011,16.87395]
[1780027787543,33.35,73143.77,0.0,0.83501,0.00011,16.89273]
[1780027789557,33.35,73142.66,0.0,0.83489,0.00011,16.90018]
[1780027791571,33.35,73140.49,0.0,0.83466,0.00011,16.91488]
[1780027792578,33.35,73128.68,0.0,0.83337,0.00011,16.99759]
[1780027793585,33.35,73131.38,0.0,0.83367,0.00011,16.97838]
[1780027794259,33.35,73131.38,0.0,0.83367,0.00011,16.97838]
[1780027794581,33.35,73131.38,0.0,0.83367,0.00011,16.97838]
[1780027794592,33.35,73134.66,0.0,0.83403,0.00011,16.95512]
[1780027799627,33.35,73137.52,0.0,0.83436,0.00011,16.93402]
[1780027800635,33.35,73139.02,0.0,0.83453,0.00011,16.92331]
[1780027803657,33.34,73143.65,0.0,0.83504,0.00011,16.89032]
[1780027804664,33.34,73145.23,0.0,0.83522,0.00011,16.8791]
[1780027809701,33.34,73144.95,0.0,0.8352,0.00011,16.88056]
[1780027812722,33.34,73140.49,0.0,0.83472,0.00011,16.91138]
[1780027813729,33.34,73137.29,0.0,0.83437,0.00011,16.93371]
[1780027818764,33.34,73136.71,0.0,0.83432,0.00011,16.93689]
[1780027820778,33.34,73139.79,0.0,0.83466,0.00011,16.91492]
[1780027822792,33.34,73141.3,0.0,0.83483,0.00011,16.90402]
[1780027825813,33.34,73142.72,0.0,0.835,0.00011,16.89331]
[1780027826820,33.34,73144.34,0.0,0.83518,0.00011,16.88164]
[1780027831855,33.33,73144.07,0.0,0.8352,0.00011,16.87859]
[1780027833869,33.33,73142.73,0.0,0.83506,0.00011,16.88746]
[1780027834876,33.33,73139.75,0.0,0.83473,0.00011,16.9081]
[1780027837897,33.33,73137.67,0.0,0.83451,0.00011,16.92229]
[1780027842932,33.33,73137.91,0.0,0.83455,0.00011,16.9198]
[1780027843939,33.33,73135.62,0.0,0.8343,0.00011,16.93573]
[1780027844949,33.33,73133.37,0.0,0.83406,0.00011,16.95136]
[1780027847970,33.33,73134.86,0.0,0.83423,0.00011,16.94033]
[1780027848976,33.33,73136.41,0.0,0.8344,0.00011,16.92927]
[1780027849989,33.33,73128.16,0.0,0.8335,0.00011,16.9872]
[1780027850991,33.33,73125.79,0.0,0.83324,0.00011,17.00344]
[1780027856026,33.32,73126.13,0.0,0.8333,0.00011,16.99979]
[1780027857033,33.32,73121.91,0.0,0.83284,0.00011,17.02917]
[1780027859047,33.32,73120.56,0.0,0.83269,0.00011,17.03828]
[1780027861035,33.32,73120.27,0.0,0.83266,0.00011,17.04013]
[1780027861061,33.32,73110.99,0.0,0.83164,0.00011,17.10508]
[1780027862068,33.32,73106.41,0.0,0.83113,0.00011,17.13694]
[1780027863723,33.32,73106.41,0.0,0.83113,0.00011,17.13694]
[1780027863740,33.32,73106.12,0.0,0.83111,0.00011,17.13836]
[1780027866096,33.32,73109.74,0.0,0.83152,0.00011,17.11239]
[1780027868110,33.32,73114.07,0.0,0.83201,0.00011,17.08151]
[1780027869117,33.32,73122.49,0.0,0.83295,0.00011,17.02209]
[1780027870124,33.32,73125.97,0.0,0.83333,0.00011,16.99741]
[1780027874152,33.31,73120.21,0.0,0.83271,0.00011,17.03699]
[1780027877174,33.31,73125.65,0.0,0.83332,0.00011,16.99801]
[1780027878180,33.31,73129.82,0.0,0.83379,0.00011,16.96852]
[1780027881167,33.31,73131.99,0.0,0.83403,0.00011,16.95295]
[1780027881221,33.31,73131.99,0.0,0.83403,0.00011,16.95295]
[1780027881468,33.31,73131.99,0.0,0.83403,0.00011,16.95295]
[1780027883215,33.31,73135.49,0.0,0.83442,0.00011,16.9279]
[1780027886236,33.31,73131.29,0.0,0.83396,0.00011,16.95707]
[1780027888818,33.31,73131.13,0.0,0.83395,0.00011,16.9577]
[1780027888871,33.31,73131.13,0.0,0.83395,0.00011,16.9577]
[1780027888969,33.31,73131.13,0.0,0.83395,0.00011,16.9577]
[1780027892278,33.31,73126.88,0.0,0.83352,0.00011,16.98325]
[1780027895122,33.31,73124.15,0.0,0.83323,0.00011,17.00204]
[1780027895173,33.31,73124.15,0.0,0.83323,0.00011,17.00204]
[1780027895219,33.31,73124.15,0.0,0.83323,0.00011,17.00204]
[1780027900334,33.3,73124.25,0.0,0.83326,0.00011,16.99999]
[1780027902348,33.3,73130.19,0.0,0.83392,0.00011,16.9578]
[1780027904121,33.3,73131.61,0.0,0.83408,0.00011,16.94762]
[1780027904167,33.3,73131.61,0.0,0.83408,0.00011,16.94762]
[1780027904218,33.3,73131.61,0.0,0.83408,0.00011,16.94762]
[1780027909399,33.3,73133.97,0.0,0.83435,0.00011,16.93008]
[1780027909991,33.3,73133.97,0.0,0.83435,0.00011,16.93008]
[1780027910041,33.3,73133.97,0.0,0.83435,0.00011,16.93008]
[1780027910218,33.3,73133.97,0.0,0.83435,0.00011,16.93008]
[1780027915441,33.3,73133.3,0.0,0.8343,0.00011,16.93379]
[1780027921012,33.29,73132.72,0.0,0.83425,0.00011,16.93699]
[1780027921064,33.29,73132.72,0.0,0.83425,0.00011,16.93699]
[1780027921219,33.29,73132.72,0.0,0.83425,0.00011,16.93699]
[1780027927526,33.29,73133.79,0.0,0.83438,0.00011,16.92818]
[1780027932561,33.29,73133.97,0.0,0.83441,0.00011,16.92619]
[1780027935111,33.29,73133.25,0.0,0.83434,0.00011,16.93096]
[1780027935160,33.29,73133.25,0.0,0.83434,0.00011,16.93096]
[1780027935219,33.29,73133.25,0.0,0.83434,0.00011,16.93096]
[1780027939610,33.29,73136.7,0.0,0.83473,0.00011,16.90595]
[1780027944645,33.29,73136.9,0.0,0.83476,0.00011,16.90399]
[1780027945813,33.29,73136.9,0.0,0.83476,0.00011,16.90399]
[1780027945968,33.29,73136.83,0.0,0.83475,0.00011,16.90438]
[1780027951696,33.29,73136.6,0.0,0.83476,0.00011,16.90174]
[1780027954714,33.29,73137.69,0.0,0.83489,0.00011,16.89388]
[1780027954766,33.29,73137.69,0.0,0.83489,0.00011,16.89388]
[1780027954969,33.29,73137.69,0.0,0.83489,0.00011,16.89388]
[1780027960759,33.28,73134.68,0.0,0.83457,0.00011,16.91426]
[1780027963030,33.28,73134.39,0.0,0.83454,0.00011,16.91607]
[1780027963082,33.28,73134.39,0.0,0.83454,0.00011,16.91607]
[1780027963222,33.28,73134.39,0.0,0.83454,0.00011,16.91607]
[1780027963780,33.28,73137.52,0.0,0.83488,0.00011,16.89394]
[1780027968305,33.28,73135.83,0.0,0.8347,0.00011,16.90545]
[1780027968357,33.28,73135.83,0.0,0.8347,0.00011,16.90545]
[1780027968469,33.28,73135.83,0.0,0.8347,0.00011,16.90545]
[1780027970829,33.28,73148.53,0.0,0.8361,0.00011,16.81577]
[1780027971836,33.28,73149.64,0.0,0.83622,0.00011,16.80776]
[1780027972843,33.28,73145.36,0.0,0.83576,0.00011,16.8377]
[1780027974344,33.28,73145.04,0.0,0.83572,0.00011,16.83994]
[1780027974857,33.28,73143.95,0.0,0.83561,0.00011,16.84759]
[1780027975316,33.28,73143.95,0.0,0.83561,0.00011,16.84759]
[1780027975324,33.28,73143.95,0.0,0.83561,0.00011,16.84759]
[1780027975470,33.28,73143.95,0.0,0.83561,0.00011,16.84759]
[1780027977878,33.28,73140.18,0.0,0.8352,0.00011,16.8734]
[1780027980482,33.28,73138.69,0.0,0.83505,0.00011,16.88331]
[1780027980899,33.28,73138.57,0.0,0.83504,0.00011,16.88386]
[1780027981161,33.28,73138.57,0.0,0.83504,0.00011,16.88386]
[1780027981208,33.28,73138.57,0.0,0.83504,0.00011,16.88386]
[1780027981222,33.28,73138.57,0.0,0.83504,0.00011,16.88386]
[1780027985108,33.28,73139.04,0.0,0.8351,0.00011,16.88015]
[1780027985934,33.28,73149.12,0.0,0.83621,0.00011,16.80889]
[1780027986941,33.27,73149.98,0.0,0.8363,0.00011,16.80262]
[1780027987948,33.27,73147.09,0.0,0.83599,0.00011,16.82274]
[1780027988955,33.27,73143.48,0.0,0.8356,0.00011,16.84791]
[1780027989287,33.27,73143.48,0.0,0.8356,0.00011,16.84791]
[1780027989499,33.27,73143.48,0.0,0.8356,0.00011,16.84791]
[1780027989677,33.27,73143.48,0.0,0.8356,0.00011,16.84791]
[1780027989720,33.27,73143.48,0.0,0.8356,0.00011,16.84791]
[1780027989731,33.27,73143.48,0.0,0.8356,0.00011,16.84791]
[1780027989975,33.27,73143.48,0.0,0.8356,0.00011,16.84791]
[1780027989962,33.27,73143.07,0.0,0.83556,0.00011,16.85051]
[1780027993990,33.27,73139.61,0.0,0.8352,0.00011,16.87369]
[1780027997231,33.27,73138.04,0.0,0.83504,0.00011,16.88397]
[1780027999024,33.27,73138.34,0.0,0.83508,0.00011,16.8812]
[1780027999672,33.27,73138.34,0.0,0.83508,0.00011,16.8812]
[1780027999719,33.27,73138.34,0.0,0.83508,0.00011,16.8812]
[1780027999970,33.27,73138.34,0.0,0.83508,0.00011,16.8812]
[1780028003054,33.26,73144.2,0.0,0.83574,0.00011,16.83866]
[1780028005379,33.26,73146.91,0.0,0.83604,0.00011,16.81932]
[1780028005431,33.26,73146.91,0.0,0.83604,0.00011,16.81932]
[1780028005468,33.26,73146.91,0.0,0.83604,0.00011,16.81932]
[1780028009095,33.26,73154.01,0.0,0.83682,0.00011,16.76903]
[1780028011975,33.26,73154.18,0.0,0.83684,0.00011,16.76786]
[1780028012027,33.26,73154.18,0.0,0.83684,0.00011,16.76786]
[1780028012226,33.26,73155.85,0.0,0.83704,0.00011,16.75261]
[1780028017221,33.26,73157.49,0.0,0.83722,0.00011,16.74131]
[1780028017603,33.26,73157.49,0.0,0.83722,0.00011,16.74131]
[1780028017654,33.26,73157.49,0.0,0.83722,0.00011,16.74131]
[1780028017722,33.26,73157.49,0.0,0.83722,0.00011,16.74131]
[1780028017823,33.26,73157.9,0.0,0.83726,0.00011,16.73848]
[1780028021182,33.26,73153.67,0.0,0.8368,0.00011,16.76841]
[1780028022744,33.26,73153.67,0.0,0.8368,0.00011,16.76841]
[1780028022888,33.26,73153.67,0.0,0.8368,0.00011,16.76841]
[1780028022967,33.26,73153.67,0.0,0.8368,0.00011,16.76841]
[1780028022946,33.26,73149.72,0.0,0.83637,0.00011,16.7962]
[1780028023196,33.26,73146.46,0.0,0.83601,0.00011,16.81916]
[1780028031071,33.26,73145.16,0.0,0.83588,0.00011,16.8279]
[1780028031123,33.26,73145.16,0.0,0.83588,0.00011,16.8279]
[1780028031226,33.26,73145.16,0.0,0.83588,0.00011,16.8279]
[1780028035281,33.26,73141.72,0.0,0.83553,0.00011,16.85057]
[1780028038807,33.26,73141.93,0.0,0.83555,0.00011,16.84888]
[1780028038860,33.26,73141.93,0.0,0.83555,0.00011,16.84888]
[1780028038970,33.26,73141.93,0.0,0.83555,0.00011,16.84888]
[1780028039625,33.26,73142.13,0.0,0.83558,0.00011,16.84726]
[1780028041221,33.26,73140.83,0.0,0.83544,0.00011,16.8563]
[1780028041324,33.26,73140.69,0.0,0.83542,0.00011,16.85717]
[1780028042331,33.26,73137.42,0.0,0.83507,0.00011,16.88008]
[1780028043430,33.26,73137.42,0.0,0.83507,0.00011,16.88008]
[1780028043471,33.26,73137.42,0.0,0.83507,0.00011,16.88008]
[1780028043719,33.26,73137.42,0.0,0.83507,0.00011,16.88008]
[1780028049380,33.26,73133.97,0.0,0.8347,0.00011,16.90325]
[1780028054414,33.26,73133.24,0.0,0.83463,0.00011,16.90772]
[1780028060101,33.25,73132.0,0.0,0.83451,0.00011,16.91593]
[1780028060153,33.25,73132.0,0.0,0.83451,0.00011,16.91593]
[1780028060219,33.25,73132.0,0.0,0.83451,0.00011,16.91593]
[1780028065499,33.25,73133.21,0.0,0.83465,0.00011,16.90654]
[1780028067931,33.25,73133.36,0.0,0.83467,0.00011,16.90537]
[1780028067935,33.25,73133.36,0.0,0.83467,0.00011,16.90537]
[1780028067969,33.25,73133.36,0.0,0.83467,0.00011,16.90537]
[1780028073587,33.25,73135.84,0.0,0.83498,0.00011,16.88366]
[1780028077527,33.25,73135.21,0.0,0.83491,0.00011,16.88773]
[1780028077570,33.25,73135.21,0.0,0.83491,0.00011,16.88773]
[1780028077719,33.25,73135.21,0.0,0.83491,0.00011,16.88773]
[1780028083332,33.25,73135.1,0.0,0.83491,0.00011,16.8879]
[1780028083388,33.25,73135.1,0.0,0.83491,0.00011,16.8879]
[1780028083469,33.25,73135.1,0.0,0.83491,0.00011,16.8879]
[1780028088665,33.25,73134.21,0.0,0.83483,0.00011,16.8934]
[1780028093700,33.25,73134.05,0.0,0.83482,0.00011,16.89399]
[1780028098651,33.24,73133.74,0.0,0.83479,0.00011,16.89573]
[1780028098703,33.24,73133.74,0.0,0.83479,0.00011,16.89573]
[1780028101221,33.24,73133.89,0.0,0.83481,0.00011,16.89434]
[1780028103054,33.24,73134.19,0.0,0.83484,0.00011,16.89212]
[1780028102763,33.24,73141.97,0.0,0.8357,0.00011,16.83721]
[1780028103769,33.24,73146.95,0.0,0.83625,0.00011,16.80195]
[1780028107798,33.24,73140.49,0.0,0.83554,0.00011,16.84741]
[1780028109812,33.24,73140.71,0.0,0.83557,0.00011,16.84558]
[1780028111832,33.24,73145.37,0.0,0.83608,0.00011,16.81267]
[1780028112835,33.24,73153.03,0.0,0.83692,0.00011,16.75845]
[1780028114849,33.24,73155.67,0.0,0.83721,0.00011,16.73995]
[1780028115836,33.24,73155.67,0.0,0.83721,0.00011,16.73995]
[1780028116061,33.24,73155.67,0.0,0.83721,0.00011,16.73995]
[1780028116145,33.24,73155.67,0.0,0.83721,0.00011,16.73995]
[1780028116123,33.24,73154.2,0.0,0.83704,0.00011,16.75037]
[1780028119884,33.24,73160.24,0.0,0.8377,0.00011,16.70778]
[1780028121730,33.24,73159.19,0.0,0.83759,0.00011,16.71507]
[1780028121901,33.24,73159.33,0.0,0.83761,0.00011,16.71396]
[1780028126935,33.24,73160.42,0.0,0.83773,0.00011,16.70576]
[1780028130157,33.24,73162.82,0.0,0.838,0.00011,16.68864]
[1780028130209,33.24,73164.07,0.0,0.83813,0.00011,16.67974]
[1780028131721,33.24,73162.29,0.0,0.83794,0.00011,16.69221]
[1780028131971,33.24,73161.1,0.0,0.83784,0.00011,16.69694]
[1780028138014,33.24,73163.39,0.0,0.8381,0.00011,16.68025]
[1780028143049,33.24,73164.37,0.0,0.83821,0.00011,16.67288]
[1780028148088,33.24,73164.09,0.0,0.83819,0.00011,16.67437]
[1780028153124,33.24,73161.49,0.0,0.83791,0.00011,16.69218]
[1780028155141,33.23,73165.28,0.0,0.83833,0.00011,16.66521]
[1780028160176,33.23,73165.22,0.0,0.83833,0.00011,16.66517]
[1780028165211,33.23,73160.95,0.0,0.83787,0.00011,16.69481]
[1780028170246,33.23,73158.36,0.0,0.8376,0.00011,16.71203]
[1780028172260,33.23,73157.96,0.0,0.83757,0.00011,16.7142]
[1780028173267,33.23,73154.28,0.0,0.83718,0.00011,16.73982]
[1780028174274,33.23,73152.18,0.0,0.83695,0.00011,16.75426]
[1780028176288,33.23,73151.87,0.0,0.83692,0.00011,16.75604]
[1780028177295,33.23,73152.24,0.0,0.83697,0.00011,16.75322]
[1780028179309,33.23,73152.96,0.0,0.83705,0.00011,16.74774]
[1780028180316,33.23,73154.69,0.0,0.83724,0.00011,16.73534]
[1780028181323,33.22,73154.26,0.0,0.8372,0.00011,16.73819]
[1780028182330,33.22,73152.56,0.0,0.83702,0.00011,16.74999]
[1780028183336,33.22,73150.35,0.0,0.83678,0.00011,16.76537]
[1780028186358,33.22,73149.5,0.0,0.8367,0.00011,16.77071]
[1780028188372,33.22,73149.96,0.0,0.83675,0.00011,16.76702]
[1780028189379,33.22,73153.21,0.0,0.83711,0.00011,16.74389]
[1780028190386,33.22,73154.95,0.0,0.8373,0.00011,16.73143]
[1780028191393,33.22,73156.32,0.0,0.83748,0.00011,16.71825]
[1780028192400,33.22,73159.96,0.0,0.83788,0.00011,16.69242]
[1780028197435,33.22,73161.62,0.0,0.83806,0.00011,16.68023]
[1780028201463,33.22,73166.92,0.0,0.83864,0.00011,16.64247]
[1780028206500,33.22,73167.58,0.0,0.83872,0.00011,16.63765]
[1780028210530,33.22,73170.59,0.0,0.83905,0.00011,16.61591]
[1780028215565,33.22,73170.34,0.0,0.83904,0.00011,16.61673]
[1780028220600,33.21,73169.7,0.0,0.83898,0.00011,16.6203]
[1780028225635,33.21,73168.51,0.0,0.83887,0.00011,16.62767]
[1780028229663,33.21,73159.92,0.0,0.83795,0.00011,16.68742]
[1780028231677,33.21,73157.59,0.0,0.8377,0.00011,16.70334]
[1780028232684,33.21,73158.4,0.0,0.8378,0.00011,16.69732]
[1780028234698,33.21,73162.3,0.0,0.83823,0.00011,16.66919]
[1780028237719,33.2,73165.46,0.0,0.83858,0.00011,16.64609]
[1780028244270,33.2,73164.99,0.0,0.83855,0.00011,16.64849]
[1780028249803,33.2,73165.49,0.0,0.83863,0.00011,16.64319]
[1780028254838,33.2,73165.73,0.0,0.8387,0.00011,16.63666]
[1780028262894,33.19,73165.37,0.0,0.83868,0.00011,16.63761]
[1780028267929,33.19,73166.08,0.0,0.83877,0.00011,16.63166]
[1780028269944,33.19,73157.32,0.0,0.83782,0.00011,16.69348]
[1780028270952,33.19,73157.43,0.0,0.83784,0.00011,16.69261]
[1780028271959,33.19,73156.54,0.0,0.83774,0.00011,16.69881]
[1780028272966,33.19,73156.69,0.0,0.83776,0.00011,16.69765]
[1780028273973,33.19,73156.82,0.0,0.83777,0.00011,16.69663]
[1780028275989,33.19,73157.08,0.0,0.83781,0.00011,16.69459]
[1780028276996,33.19,73156.53,0.0,0.83775,0.00011,16.69838]
[1780028280024,33.19,73157.03,0.0,0.83781,0.00011,16.69454]
[1780028281029,33.19,73158.65,0.0,0.83798,0.00011,16.68301]
[1780028284051,33.19,73162.25,0.0,0.83838,0.00011,16.65739]
[1780028289085,33.19,73166.49,0.0,0.83884,0.00011,16.62726]
[1780028294120,33.19,73166.91,0.0,0.83889,0.00011,16.6241]
[1780028300162,33.19,73167.67,0.0,0.83898,0.00011,16.6178]
[1780028305197,33.18,73167.11,0.0,0.83893,0.00011,16.62103]
[1780028309225,33.18,73163.73,0.0,0.83858,0.00011,16.64432]
[1780028314260,33.18,73164.1,0.0,0.83865,0.00011,16.63733]
[1780028318288,33.18,73167.18,0.0,0.839,0.00011,16.61498]
[1780028323325,33.18,73165.84,0.0,0.83886,0.00011,16.62384]
[1780028330374,33.18,73165.37,0.0,0.83882,0.00011,16.62632]
[1780028335467,33.18,73166.29,0.0,0.83893,0.00011,16.61932]
[1780028340460,33.17,73166.87,0.0,0.839,0.00011,16.61489]
[1780028341743,33.17,73167.75,0.0,0.83909,0.00011,16.6086]
[1780028341829,33.17,73166.82,0.0,0.83899,0.00011,16.61511]
[1780028347551,33.17,73164.78,0.0,0.83878,0.00011,16.6291]
[1780028354600,33.17,73164.51,0.0,0.83876,0.00011,16.63041]
[1780028360642,33.17,73164.47,0.0,0.83876,0.00011,16.63013]
[1780028365677,33.17,73160.39,0.0,0.83833,0.00011,16.65834]
[1780028370712,33.17,73159.22,0.0,0.83821,0.00011,16.66579]
[1780028375747,33.17,73158.96,0.0,0.83822,0.00011,16.66324]
[1780028380782,33.17,73156.58,0.0,0.83798,0.00011,16.67939]
[1780028385823,33.17,73152.8,0.0,0.83756,0.00011,16.70646]
[1780028389711,33.17,73152.61,0.0,0.83754,0.00011,16.70795]
[1780028391726,33.17,73153.52,0.0,0.83763,0.00011,16.70184]
[1780028391865,33.17,73153.09,0.0,0.83758,0.00011,16.70504]
[1780028396903,33.17,73153.72,0.0,0.83764,0.00011,16.7014]
[1780028400893,33.17,73156.93,0.0,0.83798,0.00011,16.6792]
[1780028400974,33.17,73156.93,0.0,0.83798,0.00011,16.6792]
[1780028401190,33.17,73156.93,0.0,0.83798,0.00011,16.6792]
[1780028401223,33.17,73156.93,0.0,0.83798,0.00011,16.6792]
[1780028401292,33.17,73156.93,0.0,0.83797,0.00011,16.67955]
[1780028406975,33.17,73156.19,0.0,0.83788,0.00011,16.68569]
[1780028410055,33.17,73155.4,0.0,0.83779,0.00011,16.69163]
[1780028410220,33.17,73155.4,0.0,0.83779,0.00011,16.69163]
[1780028410323,33.17,73155.4,0.0,0.83779,0.00011,16.69163]
[1780028410425,33.17,73155.98,0.0,0.83785,0.00011,16.68788]
[1780028410471,33.17,73155.98,0.0,0.83785,0.00011,16.68788]
[1780028416040,33.18,73155.96,0.0,0.83783,0.00011,16.6889]
[1780028419283,33.18,73155.0,0.0,0.83772,0.00011,16.69601]
[1780028419471,33.18,73155.0,0.0,0.83772,0.00011,16.69601]
[1780028425583,33.18,73152.97,0.0,0.83749,0.00011,16.71136]
[1780028425729,33.18,73152.97,0.0,0.83749,0.00011,16.71136]
[1780028431195,33.18,73152.43,0.0,0.83744,0.00011,16.71241]
[1780028440258,33.18,73152.67,0.0,0.83745,0.00011,16.71168]
[1780028444380,33.18,73153.36,0.0,0.83752,0.00011,16.70711]
[1780028444486,33.18,73153.36,0.0,0.83752,0.00011,16.70711]
[1780028444569,33.18,73153.4,0.0,0.83753,0.00011,16.70694]
[1780028444720,33.18,73153.4,0.0,0.83753,0.00011,16.70694]
[1780028445293,33.18,73153.45,0.0,0.83753,0.00011,16.70669]
[1780028450328,33.18,73153.35,0.0,0.83751,0.00011,16.7079]
[1780028455363,33.19,73152.74,0.0,0.83744,0.00011,16.71268]
[1780028455933,33.19,73152.74,0.0,0.83744,0.00011,16.71268]
[1780028455973,33.19,73152.74,0.0,0.83744,0.00011,16.71268]
[1780028460179,33.19,73152.76,0.0,0.83743,0.00011,16.71293]
[1780028460223,33.19,73152.76,0.0,0.83743,0.00011,16.71293]
[1780028465433,33.19,73153.0,0.0,0.83745,0.00011,16.71181]
[1780028470468,33.19,73153.43,0.0,0.83749,0.00011,16.70928]
[1780028470949,33.19,73153.43,0.0,0.83749,0.00011,16.70928]
[1780028470975,33.19,73153.43,0.0,0.83749,0.00011,16.70928]
[1780028471270,33.19,73153.43,0.0,0.83749,0.00011,16.70928]
[1780028471468,33.19,73153.43,0.0,0.83749,0.00011,16.70928]
[1780028471372,33.19,73153.43,0.0,0.83749,0.00011,16.70938]
[1780028478524,33.19,73153.12,0.0,0.83745,0.00011,16.7123]
[1780028483559,33.19,73152.69,0.0,0.83739,0.00011,16.71586]
[1780028485428,33.19,73152.69,0.0,0.83739,0.00011,16.71586]
[1780028485472,33.19,73152.69,0.0,0.83739,0.00011,16.71586]
[1780028487587,33.19,73160.76,0.0,0.83826,0.00011,16.65915]
[1780028489019,33.19,73160.76,0.0,0.83826,0.00011,16.65915]
[1780028489221,33.19,73160.76,0.0,0.83826,0.00011,16.65915]
[1780028491975,33.19,73163.65,0.0,0.83858,0.00011,16.63873]
[1780028492083,33.19,73163.65,0.0,0.83858,0.00011,16.63873]
[1780028492219,33.19,73163.65,0.0,0.83858,0.00011,16.63873]
[1780028492310,33.19,73163.94,0.0,0.83863,0.00011,16.63314]
[1780028495643,33.19,73169.32,0.0,0.83922,0.00011,16.59523]
[1780028500678,33.19,73171.03,0.0,0.8394,0.00011,16.58354]
[1780028504268,33.19,73174.95,0.0,0.83982,0.00011,16.55607]
[1780028504470,33.19,73174.95,0.0,0.83982,0.00011,16.55607]
[1780028504780,33.19,73175.36,0.0,0.83986,0.00011,16.55344]
[1780028504968,33.19,73175.36,0.0,0.83986,0.00011,16.55344]
[1780028505036,33.19,73175.73,0.0,0.8399,0.00011,16.55083]
[1780028510748,33.2,73177.33,0.0,0.84006,0.00011,16.54035]
[1780028512942,33.2,73180.55,0.0,0.8404,0.00011,16.51777]
[1780028512969,33.2,73180.55,0.0,0.8404,0.00011,16.51777]
[1780028519811,33.2,73177.71,0.0,0.84007,0.00011,16.53916]
[1780028523049,33.2,73174.37,0.0,0.83972,0.00011,16.56265]
[1780028523219,33.2,73174.37,0.0,0.83972,0.00011,16.56265]
[1780028523364,33.2,73174.37,0.0,0.83972,0.00011,16.56265]
[1780028523469,33.2,73174.37,0.0,0.83972,0.00011,16.56265]
[1780028523570,33.2,73174.47,0.0,0.83973,0.00011,16.56178]
[1780028525856,33.2,73166.86,0.0,0.83891,0.00011,16.61535]
[1780028528877,33.2,73171.73,0.0,0.83944,0.00011,16.58054]
[1780028530017,33.2,73171.73,0.0,0.83944,0.00011,16.58054]
[1780028530222,33.2,73171.73,0.0,0.83944,0.00011,16.58054]
[1780028535373,33.2,73174.01,0.0,0.8397,0.00011,16.56395]
[1780028535475,33.2,73174.01,0.0,0.8397,0.00011,16.56395]
[1780028535570,33.2,73173.95,0.0,0.83969,0.00011,16.5642]
[1780028539607,33.2,73176.92,0.0,0.84001,0.00011,16.54305]
[1780028539736,33.2,73178.3,0.0,0.84016,0.00011,16.53324]
[1780028544993,33.2,73181.27,0.0,0.84049,0.00011,16.51208]
[1780028548184,33.19,73181.67,0.0,0.84053,0.00011,16.50924]
[1780028548226,33.19,73181.67,0.0,0.84053,0.00011,16.50924]
[1780028548320,33.19,73181.61,0.0,0.84052,0.00011,16.50965]
[1780028554258,33.19,73181.61,0.0,0.84052,0.00011,16.50965]
[1780028554473,33.19,73181.61,0.0,0.84052,0.00011,16.50965]
[1780028560100,33.19,73182.31,0.0,0.84063,0.00011,16.50111]
[1780028564128,33.19,73176.34,0.0,0.83998,0.00011,16.54328]
[1780028565881,33.19,73176.37,0.0,0.83999,0.00011,16.54305]
[1780028565974,33.19,73176.37,0.0,0.83999,0.00011,16.54305]
[1780028566142,33.19,73171.52,0.0,0.83946,0.00011,16.57724]
[1780028566955,33.19,73171.52,0.0,0.83946,0.00011,16.57724]
[1780028566971,33.19,73171.52,0.0,0.83946,0.00011,16.57724]
[1780028567149,33.19,73169.78,0.0,0.83928,0.00011,16.58947]
[1780028570170,33.19,73165.58,0.0,0.83883,0.00011,16.61881]
[1780028570958,33.19,73165.58,0.0,0.83883,0.00011,16.61881]
[1780028570974,33.19,73165.58,0.0,0.83883,0.00011,16.61881]
[1780028576211,33.19,73165.33,0.0,0.8388,0.00011,16.62041]
[1780028579205,33.19,73167.11,0.0,0.83899,0.00011,16.60794]
[1780028579226,33.19,73167.11,0.0,0.83899,0.00011,16.60794]
[1780028579936,33.19,73166.9,0.0,0.83897,0.00011,16.60966]
[1780028579968,33.19,73166.9,0.0,0.83897,0.00011,16.60966]
[1780028580240,33.19,73167.49,0.0,0.83903,0.00011,16.60573]
[1780028588868,33.2,73164.42,0.0,0.83869,0.00011,16.62772]
[1780028588971,33.2,73164.42,0.0,0.83869,0.00011,16.62772]
[1780028595344,33.2,73164.34,0.0,0.83867,0.00011,16.6292]
[1780028600380,33.2,73165.45,0.0,0.8388,0.00011,16.62079]
[1780028602395,33.2,73174.5,0.0,0.83978,0.00011,16.55674]
[1780028604410,33.2,73177.02,0.0,0.84005,0.00011,16.53899]
[1780028604987,33.2,73177.02,0.0,0.84005,0.00011,16.53899]
[1780028605222,33.2,73177.02,0.0,0.84005,0.00011,16.53899]
[1780028605685,33.2,73177.88,0.0,0.84014,0.00011,16.53295]
[1780028605732,33.2,73177.88,0.0,0.84014,0.00011,16.53295]
[1780028606426,33.2,73179.61,0.0,0.84033,0.00011,16.52077]
[1780028611461,33.2,73183.29,0.0,0.84074,0.00011,16.49151]
[1780028612881,33.2,73183.29,0.0,0.84074,0.00011,16.49151]
[1780028612971,33.2,73183.29,0.0,0.84074,0.00011,16.49151]
[1780028616496,33.2,73188.39,0.0,0.84129,0.00011,16.45579]
[1780028618769,33.2,73192.74,0.0,0.84175,0.00011,16.42521]
[1780028618978,33.2,73192.74,0.0,0.84175,0.00011,16.42521]
[1780028619319,33.2,73192.74,0.0,0.84175,0.00011,16.42521]
[1780028619473,33.2,73192.74,0.0,0.84175,0.00011,16.42521]
[1780028619517,33.2,73192.6,0.0,0.84173,0.00011,16.42629]
[1780028624552,33.2,73198.14,0.0,0.84232,0.00011,16.38772]
[1780028628584,33.2,73205.66,0.0,0.84311,0.00011,16.33502]
[1780028632069,33.2,73210.03,0.0,0.84358,0.00011,16.30429]
[1780028632221,33.2,73210.03,0.0,0.84358,0.00011,16.30429]
[1780028637644,33.2,73210.41,0.0,0.84361,0.00011,16.30199]
[1780028642679,33.2,73212.77,0.0,0.84384,0.00011,16.2864]
[1780028643306,33.2,73212.77,0.0,0.84384,0.00011,16.2864]
[1780028643471,33.2,73212.77,0.0,0.84384,0.00011,16.2864]
[1780028644633,33.2,73212.25,0.0,0.84379,0.00011,16.29029]
[1780028644692,33.2,73211.92,0.0,0.84375,0.00011,16.29284]
[1780028649728,33.21,73214.2,0.0,0.84398,0.00011,16.27734]
[1780028652749,33.21,73221.44,0.0,0.84474,0.00011,16.22637]
[1780028655966,33.21,73221.05,0.0,0.8447,0.00011,16.22937]
[1780028656226,33.21,73221.05,0.0,0.8447,0.00011,16.22937]
[1780028661812,33.21,73221.34,0.0,0.84472,0.00011,16.22815]
[1780028664171,33.21,73218.61,0.0,0.84443,0.00011,16.24756]
[1780028664223,33.21,73218.61,0.0,0.84443,0.00011,16.24756]
[1780028664323,33.21,73213.21,0.0,0.84385,0.00011,16.28584]
[1780028665766,33.21,73210.5,0.0,0.84357,0.00011,16.30498]
[1780028665967,33.21,73210.5,0.0,0.84357,0.00011,16.30498]
[1780028665971,33.21,73210.28,0.0,0.84354,0.00011,16.30655]
[1780028670616,33.21,73209.75,0.0,0.84349,0.00011,16.31035]
[1780028670728,33.21,73209.75,0.0,0.84349,0.00011,16.31035]
[1780028675910,33.21,73208.98,0.0,0.84344,0.00011,16.31166]
[1780028677483,33.21,73208.98,0.0,0.84344,0.00011,16.31166]
[1780028677728,33.21,73208.98,0.0,0.84344,0.00011,16.31166]
[1780028678859,33.21,73209.27,0.0,0.84347,0.00011,16.30921]
[1780028678970,33.21,73209.27,0.0,0.84347,0.00011,16.30921]
[1780028679071,33.21,73209.34,0.0,0.84348,0.00011,16.30874]
[1780028684973,33.21,73211.21,0.0,0.84368,0.00011,16.29551]
[1780028685895,33.21,73211.21,0.0,0.84368,0.00011,16.29551]
[1780028685975,33.21,73211.21,0.0,0.84368,0.00011,16.29551]
[1780028691015,33.2,73210.22,0.0,0.84359,0.00011,16.30156]
[1780028694790,33.2,73207.96,0.0,0.84336,0.00011,16.31691]
[1780028694974,33.2,73207.96,0.0,0.84336,0.00011,16.31691]
[1780028696404,33.2,73208.39,0.0,0.84341,0.00011,16.31365]
[1780028696485,33.2,73208.39,0.0,0.84341,0.00011,16.31365]
[1780028696582,33.2,73208.52,0.0,0.84343,0.00011,16.3123]
[1780028702093,33.2,73208.62,0.0,0.84345,0.00011,16.31055]
[1780028707128,33.2,73208.89,0.0,0.8435,0.00011,16.30766]
[1780028709607,33.2,73208.95,0.0,0.84351,0.00011,16.30704]
[1780028709731,33.2,73208.95,0.0,0.84351,0.00011,16.30704]
[1780028715311,33.2,73211.84,0.0,0.84383,0.00011,16.28547]
[1780028715473,33.2,73211.84,0.0,0.84383,0.00011,16.28547]
[1780028716391,33.19,73212.99,0.0,0.84396,0.00011,16.277]
[1780028716470,33.19,73212.99,0.0,0.84396,0.00011,16.277]
[1780028716493,33.19,73212.39,0.0,0.84389,0.00011,16.28108]
[1780028722234,33.19,73218.03,0.0,0.8445,0.00011,16.24049]
[1780028724258,33.19,73218.96,0.0,0.8446,0.00011,16.23378]
[1780028724469,33.19,73218.96,0.0,0.8446,0.00011,16.23378]
[1780028730290,33.19,73223.1,0.0,0.84505,0.00011,16.204]
[1780028731112,33.19,73223.1,0.0,0.84505,0.00011,16.204]
[1780028731222,33.19,73223.1,0.0,0.84505,0.00011,16.204]
[1780028731427,33.19,73223.1,0.0,0.84505,0.00011,16.204]
[1780028731470,33.19,73223.1,0.0,0.84505,0.00011,16.204]
[1780028731523,33.19,73223.32,0.0,0.8451,0.00011,16.19876]
[1780028737339,33.19,73225.17,0.0,0.8453,0.00011,16.18549]
[1780028738805,33.19,73225.17,0.0,0.8453,0.00011,16.18549]
[1780028738980,33.19,73225.17,0.0,0.8453,0.00011,16.18549]
[1780028743521,33.19,73225.59,0.0,0.84534,0.00011,16.18238]
[1780028743717,33.19,73225.59,0.0,0.84534,0.00011,16.18238]
[1780028743722,33.19,73225.59,0.0,0.84534,0.00011,16.18238]
[1780028743772,33.19,73227.19,0.0,0.84551,0.00011,16.17105]
[1780028743982,33.19,73227.19,0.0,0.84551,0.00011,16.17105]
[1780028749423,33.19,73230.17,0.0,0.84582,0.00011,16.15066]
[1780028751439,33.19,73235.77,0.0,0.84641,0.0001,16.11077]
[1780028753123,33.19,73237.23,0.0,0.84656,0.0001,16.10031]
[1780028753219,33.19,73237.23,0.0,0.84656,0.0001,16.10031]
[1780028758488,33.19,73241.46,0.0,0.84702,0.0001,16.06981]
[1780028759621,33.19,73241.46,0.0,0.84702,0.0001,16.06981]
[1780028759721,33.19,73241.46,0.0,0.84702,0.0001,16.06981]
[1780028759917,33.19,73241.51,0.0,0.84702,0.0001,16.06937]
[1780028759968,33.19,73241.51,0.0,0.84702,0.0001,16.06937]
[1780028760502,33.19,73241.55,0.0,0.84703,0.0001,16.06901]
[1780028765537,33.19,73243.41,0.0,0.84723,0.0001,16.05549]
[1780028767195,33.19,73244.74,0.0,0.84737,0.0001,16.04603]
[1780028767222,33.19,73244.74,0.0,0.84737,0.0001,16.04603]
[1780028773592,33.19,73247.27,0.0,0.84763,0.0001,16.02796]
[1780028778631,33.19,73248.74,0.0,0.84779,0.0001,16.0175]
[1780028779481,33.19,73248.74,0.0,0.84779,0.0001,16.0175]
[1780028779729,33.19,73248.74,0.0,0.84779,0.0001,16.0175]
[1780028779827,33.19,73248.9,0.0,0.8478,0.0001,16.01636]
[1780028783779,33.19,73249.65,0.0,0.84788,0.0001,16.01107]
[1780028783968,33.19,73249.86,0.0,0.8479,0.0001,16.00959]
[1780028789708,33.19,73251.14,0.0,0.84804,0.0001,16.00062]
[1780028791079,33.19,73251.2,0.0,0.84804,0.0001,16.00021]
[1780028791219,33.19,73251.2,0.0,0.84804,0.0001,16.00021]
[1780028791723,33.19,73251.21,0.0,0.84807,0.0001,15.99659]
[1780028795732,33.19,73253.9,0.0,0.84835,0.0001,15.97768]
[1780028801794,33.19,73254.28,0.0,0.84838,0.0001,15.97539]
[1780028803579,33.19,73254.52,0.0,0.84841,0.0001,15.97376]
[1780028803727,33.19,73254.52,0.0,0.84841,0.0001,15.97376]
[1780028803808,33.19,73254.53,0.0,0.84841,0.0001,15.97375]
[1780028807846,33.19,73254.95,0.0,0.84845,0.0001,15.97098]
[1780028808011,33.19,73254.27,0.0,0.84838,0.0001,15.97585]
[1780028808843,33.19,73245.94,0.0,0.84751,0.0001,16.03478]
[1780028809850,33.19,73240.43,0.0,0.84693,0.0001,16.0737]
[1780028811477,33.19,73241.31,0.0,0.84702,0.0001,16.0674]
[1780028811730,33.19,73241.31,0.0,0.84702,0.0001,16.0674]
[1780028811831,33.19,73241.31,0.0,0.84703,0.0001,16.06734]
[1780028816899,33.19,73241.22,0.0,0.84702,0.0001,16.06766]
[1780028819727,33.19,73241.02,0.0,0.847,0.0001,16.06895]
[1780028825962,33.19,73240.55,0.0,0.84696,0.0001,16.07183]
[1780028830997,33.19,73239.41,0.0,0.84684,0.0001,16.07998]
[1780028832011,33.19,73239.41,0.0,0.84684,0.0001,16.07998]
[1780028832225,33.19,73239.41,0.0,0.84684,0.0001,16.07998]
[1780028832262,33.19,73238.85,0.0,0.84678,0.0001,16.08398]
[1780028833823,33.19,73238.85,0.0,0.84678,0.0001,16.08398]
[1780028833969,33.19,73238.53,0.0,0.84674,0.0001,16.0863]
[1780028839053,33.19,73239.16,0.0,0.84681,0.0001,16.08202]
[1780028845025,33.19,73240.49,0.0,0.84694,0.0001,16.07279]
[1780028845219,33.19,73240.49,0.0,0.84694,0.0001,16.07279]
[1780028845299,33.19,73240.49,0.0,0.84694,0.0001,16.07288]
[1780028847120,33.19,73240.52,0.0,0.84695,0.0001,16.07272]
[1780028847235,33.19,73240.52,0.0,0.84695,0.0001,16.07272]
[1780028851471,33.19,73240.06,0.0,0.84689,0.0001,16.07614]
[1780028851737,33.19,73240.06,0.0,0.84689,0.0001,16.07614]
[1780028851836,33.19,73241.33,0.0,0.84705,0.0001,16.06369]
[1780028854159,33.19,73248.28,0.0,0.84778,0.0001,16.01463]
[1780028855096,33.19,73248.28,0.0,0.84778,0.0001,16.01463]
[1780028855221,33.19,73248.28,0.0,0.84778,0.0001,16.01463]
[1780028861210,33.19,73248.09,0.0,0.84778,0.0001,16.01442]
[1780028863031,33.19,73248.11,0.0,0.84778,0.0001,16.01407]
[1780028863225,33.19,73248.11,0.0,0.84778,0.0001,16.01407]
[1780028863326,33.19,73247.28,0.0,0.8477,0.0001,16.01972]
[1780028864979,33.19,73247.86,0.0,0.84776,0.0001,16.01541]
[1780028865221,33.19,73247.86,0.0,0.84776,0.0001,16.01541]
[1780028868259,33.18,73242.77,0.0,0.84725,0.0001,16.05054]
[1780028869804,33.18,73242.77,0.0,0.84725,0.0001,16.05054]
[1780028869972,33.18,73242.77,0.0,0.84725,0.0001,16.05003]
[1780028872058,33.18,73242.85,0.0,0.84726,0.0001,16.04945]
[1780028872220,33.18,73242.85,0.0,0.84726,0.0001,16.04945]
[1780028872287,33.18,73242.73,0.0,0.84725,0.0001,16.05028]
[1780028878330,33.18,73240.53,0.0,0.84703,0.0001,16.06515]
[1780028879203,33.18,73240.53,0.0,0.84703,0.0001,16.06515]
[1780028879218,33.18,73240.53,0.0,0.84703,0.0001,16.06515]
[1780028884371,33.18,73239.45,0.0,0.84694,0.0001,16.07139]
[1780028885669,33.18,73239.45,0.0,0.84694,0.0001,16.07139]
[1780028885722,33.18,73239.45,0.0,0.84694,0.0001,16.07139]
[1780028887830,33.18,73240.23,0.0,0.84702,0.0001,16.06579]
[1780028887931,33.18,73240.8,0.0,0.84708,0.0001,16.06189]
[1780028887968,33.18,73240.8,0.0,0.84708,0.0001,16.06189]
[1780028888398,33.18,73240.65,0.0,0.84706,0.0001,16.06295]
[1780028893434,33.18,73240.82,0.0,0.84707,0.0001,16.06205]
[1780028898393,33.18,73241.37,0.0,0.84713,0.0001,16.05817]
[1780028898470,33.18,73241.37,0.0,0.84713,0.0001,16.05817]
[1780028904516,33.18,73242.17,0.0,0.84721,0.0001,16.05307]
[1780028909550,33.18,73242.62,0.0,0.84725,0.0001,16.05026]
[1780028911479,33.18,73242.62,0.0,0.84725,0.0001,16.05026]
[1780028911722,33.18,73242.62,0.0,0.84725,0.0001,16.05026]
[1780028911823,33.18,73244.08,0.0,0.84743,0.0001,16.0361]
[1780028914477,33.18,73244.97,0.0,0.84752,0.0001,16.02976]
[1780028914720,33.18,73244.97,0.0,0.84752,0.0001,16.02976]
[1780028920177,33.18,73247.49,0.0,0.84779,0.0001,16.01175]
[1780028920218,33.18,73247.49,0.0,0.84779,0.0001,16.01175]
[1780028920628,33.18,73254.27,0.0,0.8485,0.0001,15.96364]
[1780028923415,33.18,73255.87,0.0,0.84867,0.0001,15.9523]
[1780028923471,33.18,73255.87,0.0,0.84867,0.0001,15.9523]
[1780028927635,33.18,73257.26,0.0,0.84881,0.0001,15.94284]
[1780028927719,33.18,73257.26,0.0,0.84881,0.0001,15.94284]
[1780028927784,33.18,73260.0,0.0,0.84909,0.0001,15.92358]
[1780028933718,33.18,73261.38,0.0,0.84922,0.0001,15.91465]
[1780028935732,33.18,73265.47,0.0,0.84964,0.0001,15.88604]
[1780028937025,33.18,73265.27,0.0,0.84962,0.0001,15.88763]
[1780028937242,33.18,73265.27,0.0,0.84962,0.0001,15.88763]
[1780028942781,33.19,73269.13,0.0,0.85,0.0001,15.86146]
[1780028943788,33.19,73273.42,0.0,0.85044,0.0001,15.83112]
[1780028944795,33.19,73273.42,0.0,0.85044,0.0001,15.83112]
[1780028944968,33.19,73273.42,0.0,0.85044,0.0001,15.83112]
[1780028944811,33.19,73274.5,0.0,0.85055,0.0001,15.8235]
[1780028945802,33.19,73275.03,0.0,0.85061,0.0001,15.81977]
[1780028950837,33.19,73280.15,0.0,0.85113,0.0001,15.78379]
[1780028951844,33.19,73275.85,0.0,0.85069,0.0001,15.81424]
[1780028954865,33.19,73279.76,0.0,0.85109,0.0001,15.78676]
[1780028958485,33.19,73280.18,0.0,0.85113,0.0001,15.784]
[1780028958720,33.19,73280.18,0.0,0.85113,0.0001,15.784]
[1780028963927,33.19,73280.43,0.0,0.85115,0.0001,15.78267]
[1780028969970,33.19,73280.62,0.0,0.85116,0.0001,15.78176]
[1780028971341,33.19,73280.62,0.0,0.85116,0.0001,15.78176]
[1780028971469,33.19,73280.62,0.0,0.85116,0.0001,15.78176]
[1780028971984,33.19,73280.64,0.0,0.85119,0.0001,15.77819]
[1780028974293,33.19,73279.74,0.0,0.85109,0.0001,15.78469]
[1780028974473,33.19,73279.74,0.0,0.85109,0.0001,15.78469]
[1780028978269,33.19,73277.91,0.0,0.8509,0.0001,15.79788]
[1780028978469,33.19,73277.91,0.0,0.8509,0.0001,15.79788]
[1780028979036,33.19,73274.62,0.0,0.85056,0.0001,15.82117]
[1780028981068,33.19,73267.32,0.0,0.84981,0.0001,15.87274]
[1780028982662,33.19,73266.95,0.0,0.84977,0.0001,15.8753]
[1780028982722,33.19,73266.95,0.0,0.84977,0.0001,15.8753]
[1780028988486,33.19,73267.81,0.0,0.84986,0.0001,15.86896]
[1780028988719,33.19,73267.81,0.0,0.84986,0.0001,15.86896]
[1780028988820,33.19,73267.71,0.0,0.84986,0.0001,15.86957]
[1780028990118,33.19,73267.53,0.0,0.84984,0.0001,15.87084]
[1780028990232,33.19,73267.53,0.0,0.84984,0.0001,15.87084]
[1780028996173,33.19,73268.71,0.0,0.84996,0.0001,15.86223]
[1780028999940,33.19,73268.48,0.0,0.84994,0.0001,15.8638]
[1780028999973,33.19,73268.48,0.0,0.84994,0.0001,15.8638]
[1780029000035,33.19,73267.79,0.0,0.84987,0.0001,15.86861]
[1780029004105,33.19,73265.84,0.0,0.84967,0.0001,15.88229]
[1780029004221,33.19,73264.52,0.0,0.84953,0.0001,15.89156]
[1780029005432,33.19,73264.57,0.0,0.84954,0.0001,15.89113]
[1780029005469,33.19,73264.57,0.0,0.84954,0.0001,15.89113]
[1780029005486,33.19,73264.42,0.0,0.84952,0.0001,15.89212]
[1780029010985,33.19,73264.12,0.0,0.8495,0.0001,15.89414]
[1780029011221,33.19,73264.88,0.0,0.84957,0.0001,15.88909]
[1780029016314,33.19,73265.14,0.0,0.8496,0.0001,15.88713]
[1780029021349,33.19,73265.47,0.0,0.84963,0.0001,15.88491]
[1780029022875,33.19,73265.47,0.0,0.84963,0.0001,15.88491]
[1780029022968,33.19,73265.47,0.0,0.84963,0.0001,15.88491]
[1780029023069,33.19,73265.33,0.0,0.84962,0.0001,15.88575]
[1780029026521,33.19,73265.74,0.0,0.84966,0.0001,15.88271]
[1780029026722,33.19,73265.74,0.0,0.84966,0.0001,15.88271]
[1780029032426,33.19,73263.96,0.0,0.84951,0.0001,15.8912]
[1780029037463,33.19,73264.84,0.0,0.84961,0.0001,15.88458]
[1780029042755,33.18,73265.58,0.0,0.84969,0.0001,15.87906]
[1780029045728,33.18,73266.17,0.0,0.84975,0.0001,15.87469]
[1780029045828,33.18,73266.65,0.0,0.8498,0.0001,15.87118]
[1780029046502,33.18,73266.65,0.0,0.8498,0.0001,15.87118]
[1780029046722,33.18,73266.65,0.0,0.8498,0.0001,15.87118]
[1780029050552,33.18,73274.9,0.0,0.85066,0.0001,15.81277]
[1780029052563,33.18,73276.72,0.0,0.85084,0.0001,15.79991]
[1780029052728,33.18,73276.72,0.0,0.85084,0.0001,15.79991]
[1780029053491,33.18,73277.12,0.0,0.85088,0.0001,15.79716]
[1780029053723,33.18,73277.12,0.0,0.85088,0.0001,15.79716]
[1780029053824,33.18,73277.12,0.0,0.85088,0.0001,15.79721]
[1780029058612,33.18,73290.48,0.0,0.85225,0.0001,15.70307]
[1780029059619,33.18,73301.67,0.0,0.85339,0.0001,15.62413]
[1780029060626,33.18,73300.58,0.0,0.85328,0.0001,15.63178]
[1780029061633,33.18,73301.71,0.0,0.85339,0.0001,15.62387]
[1780029064654,33.18,73306.96,0.0,0.85393,0.0001,15.58674]
[1780029066683,33.18,73315.3,0.0,0.85477,0.0001,15.52808]
[1780029069696,33.19,73319.93,0.0,0.85523,0.0001,15.49601]
[1780029074731,33.19,73319.79,0.0,0.85521,0.0001,15.49727]
[1780029079767,33.19,73322.56,0.0,0.85548,0.0001,15.47853]
[1780029083773,33.19,73322.36,0.0,0.85546,0.0001,15.48004]
[1780029083973,33.19,73322.36,0.0,0.85546,0.0001,15.48004]
[1780029086816,33.19,73309.28,0.0,0.85413,0.0001,15.57285]
[1780029087823,33.19,73306.19,0.0,0.85381,0.0001,15.5948]
[1780029090844,33.19,73296.2,0.0,0.8528,0.0001,15.66538]
[1780029091851,33.19,73290.36,0.0,0.85223,0.0001,15.70305]
[1780029094872,33.19,73285.79,0.0,0.85176,0.0001,15.73515]
[1780029098260,33.19,73282.08,0.0,0.85139,0.0001,15.76103]
[1780029098471,33.19,73282.08,0.0,0.85139,0.0001,15.76103]
[1780029102430,33.19,73282.51,0.0,0.85144,0.0001,15.75753]
[1780029102472,33.19,73282.51,0.0,0.85144,0.0001,15.75753]
[1780029102928,33.19,73282.54,0.0,0.85144,0.0001,15.7572]
[1780029107964,33.19,73278.66,0.0,0.85105,0.0001,15.78414]
[1780029109513,33.19,73278.55,0.0,0.85104,0.0001,15.78499]
[1780029109726,33.19,73278.55,0.0,0.85104,0.0001,15.78499]
[1780029113000,33.19,73273.2,0.0,0.85048,0.0001,15.82302]
[1780029115312,33.19,73272.73,0.0,0.85043,0.0001,15.82637]
[1780029115471,33.19,73272.73,0.0,0.85043,0.0001,15.82637]
[1780029117027,33.19,73263.65,0.0,0.84949,0.0001,15.89056]
[1780029118036,33.19,73260.93,0.0,0.84921,0.0001,15.90971]
[1780029123071,33.19,73259.77,0.0,0.8491,0.0001,15.91742]
[1780029123964,33.19,73259.77,0.0,0.8491,0.0001,15.91742]
[1780029124225,33.19,73259.77,0.0,0.8491,0.0001,15.91742]
[1780029131182,33.19,73256.87,0.0,0.8488,0.0001,15.93777]
[1780029131224,33.19,73256.87,0.0,0.8488,0.0001,15.93777]
[1780029137025,33.19,73258.41,0.0,0.84895,0.0001,15.92751]
[1780029137221,33.19,73258.41,0.0,0.84895,0.0001,15.92751]
[1780029141766,33.19,73258.63,0.0,0.84897,0.0001,15.9266]
[1780029141969,33.19,73258.63,0.0,0.84897,0.0001,15.9266]
[1780029142203,33.19,73258.62,0.0,0.84897,0.0001,15.92655]
[1780029142908,33.19,73258.62,0.0,0.84897,0.0001,15.92655]
[1780029142972,33.19,73258.62,0.0,0.84897,0.0001,15.92655]
[1780029149253,33.19,73258.74,0.0,0.84899,0.0001,15.92512]
[1780029151865,33.19,73258.79,0.0,0.84902,0.0001,15.92094]
[1780029151973,33.19,73258.79,0.0,0.84902,0.0001,15.92094]
[1780029152770,33.19,73258.77,0.0,0.84902,0.0001,15.92096]
[1780029152968,33.19,73258.77,0.0,0.84902,0.0001,15.92096]
[1780029153069,33.19,73258.77,0.0,0.84902,0.0001,15.92084]
[1780029158325,33.19,73258.14,0.0,0.84897,0.0001,15.9248]
[1780029164358,33.18,73257.7,0.0,0.84893,0.0001,15.92701]
[1780029166757,33.18,73257.67,0.0,0.84893,0.0001,15.92709]
[1780029166975,33.18,73257.67,0.0,0.84893,0.0001,15.92709]
[1780029176448,33.18,73261.99,0.0,0.8494,0.0001,15.89541]
[1780029177389,33.18,73261.99,0.0,0.8494,0.0001,15.89541]
[1780029177471,33.18,73261.99,0.0,0.8494,0.0001,15.89541]
[1780029180183,33.18,73261.8,0.0,0.84938,0.0001,15.89661]
[1780029180221,33.18,73261.8,0.0,0.84938,0.0001,15.89661]
[1780029180198,33.18,73263.17,0.0,0.84952,0.0001,15.88678]
[1780029183219,33.18,73264.72,0.0,0.84968,0.0001,15.87576]
[1780029183467,33.18,73266.23,0.0,0.84984,0.0001,15.86501]
[1780029185512,33.18,73277.45,0.0,0.851,0.0001,15.78564]
[1780029186519,33.18,73281.83,0.0,0.85145,0.0001,15.75477]
[1780029189945,33.18,73284.1,0.0,0.85168,0.0001,15.73911]
[1780029189971,33.18,73284.1,0.0,0.85168,0.0001,15.73911]
[1780029192758,33.18,73285.9,0.0,0.85186,0.0001,15.7267]
[1780029192969,33.18,73285.9,0.0,0.85186,0.0001,15.7267]
[1780029193071,33.18,73285.9,0.0,0.85185,0.0001,15.72702]
[1780029196592,33.18,73292.18,0.0,0.85249,0.0001,15.68316]
[1780029198182,33.18,73292.18,0.0,0.85249,0.0001,15.68316]
[1780029198219,33.18,73292.18,0.0,0.85249,0.0001,15.68316]
[1780029203765,33.18,73287.24,0.0,0.85198,0.0001,15.71815]
[1780029203969,33.18,73287.24,0.0,0.85198,0.0001,15.71815]
[1780029205654,33.18,73277.15,0.0,0.85095,0.0001,15.78924]
[1780029207669,33.18,73274.04,0.0,0.85063,0.0001,15.81137]
[1780029208479,33.18,73274.04,0.0,0.85063,0.0001,15.81137]
[1780029208523,33.18,73274.04,0.0,0.85063,0.0001,15.81137]
[1780029211062,33.18,73271.47,0.0,0.85036,0.0001,15.8296]
[1780029212704,33.18,73277.57,0.0,0.85101,0.0001,15.78297]
[1780029213711,33.18,73284.89,0.0,0.85176,0.0001,15.73129]
[1780029216308,33.18,73284.69,0.0,0.85174,0.0001,15.73277]
[1780029221767,33.19,73286.99,0.0,0.85196,0.0001,15.71757]
[1780029226804,33.19,73291.0,0.0,0.85236,0.0001,15.69009]
[1780029227797,33.19,73291.0,0.0,0.85236,0.0001,15.69009]
[1780029227972,33.19,73291.0,0.0,0.85236,0.0001,15.69009]
[1780029232508,33.19,73286.25,0.0,0.85188,0.0001,15.7234]
[1780029232722,33.19,73286.25,0.0,0.85188,0.0001,15.7234]
[1780029232847,33.19,73286.45,0.0,0.8519,0.0001,15.72184]
[1780029238122,33.19,73286.48,0.0,0.85191,0.0001,15.72148]
[1780029238224,33.19,73286.48,0.0,0.85191,0.0001,15.72148]
[1780029240903,33.19,73294.96,0.0,0.85278,0.0001,15.66131]
[1780029245939,33.19,73296.26,0.0,0.85291,0.0001,15.65223]
[1780029247911,33.19,73294.38,0.0,0.85272,0.0001,15.66553]
[1780029247970,33.19,73294.38,0.0,0.85272,0.0001,15.66553]
[1780029252474,33.19,73296.17,0.0,0.8529,0.0001,15.65299]
[1780029252720,33.19,73296.17,0.0,0.8529,0.0001,15.65299]
[1780029257128,33.19,73295.23,0.0,0.8528,0.0001,15.65975]
[1780029257217,33.19,73295.23,0.0,0.8528,0.0001,15.65975]
[1780029257318,33.19,73296.27,0.0,0.85291,0.0001,15.65243]
[1780029263061,33.18,73297.02,0.0,0.853,0.0001,15.6462]
[1780029268096,33.18,73294.87,0.0,0.85279,0.0001,15.66044]
[1780029268755,33.18,73294.87,0.0,0.85279,0.0001,15.66044]
[1780029268971,33.18,73294.87,0.0,0.85279,0.0001,15.66044]
[1780029274139,33.18,73294.81,0.0,0.85283,0.0001,15.6561]
[1780029276381,33.18,73294.82,0.0,0.85283,0.0001,15.65583]
[1780029276467,33.18,73294.67,0.0,0.85282,0.0001,15.6567]
[1780029280068,33.18,73294.57,0.0,0.85282,0.0001,15.65682]
[1780029280225,33.18,73294.57,0.0,0.85282,0.0001,15.65682]
[1780029280228,33.18,73293.55,0.0,0.85271,0.0001,15.66383]
[1780029282960,33.18,73291.12,0.0,0.85247,0.0001,15.68057]
[1780029287292,33.18,73293.44,0.0,0.85271,0.0001,15.66403]
[1780029287304,33.18,73292.99,0.0,0.85266,0.0001,15.66724]
[1780029287468,33.18,73292.99,0.0,0.85266,0.0001,15.66724]
[1780029293272,33.17,73293.44,0.0,0.85273,0.0001,15.66282]
[1780029298307,33.17,73298.49,0.0,0.85326,0.0001,15.62614]
[1780029303342,33.17,73296.54,0.0,0.85307,0.0001,15.63919]
[1780029308377,33.17,73295.94,0.0,0.85302,0.0001,15.64255]
[1780029311398,33.17,73301.79,0.0,0.85362,0.0001,15.60079]
[1780029318447,33.17,73301.86,0.0,0.85362,0.0001,15.60105]
[1780029324492,33.17,73298.86,0.0,0.8533,0.0001,15.62304]
[1780029330534,33.17,73298.42,0.0,0.85325,0.0001,15.62669]
[1780029335569,33.17,73297.97,0.0,0.85322,0.0001,15.62668]
[1780029341611,33.17,73298.85,0.0,0.85331,0.0001,15.62093]
[1780029347654,33.18,73303.28,0.0,0.85375,0.0001,15.59032]
[1780029354703,33.18,73303.72,0.0,0.85378,0.0001,15.58812]
[1780029359755,33.18,73303.64,0.0,0.85376,0.0001,15.5894]
[1780029364791,33.18,73303.4,0.0,0.85373,0.0001,15.59179]
[1780029369825,33.18,73306.47,0.0,0.85403,0.0001,15.57088]
[1780029370832,33.18,73311.46,0.0,0.85454,0.0001,15.53559]
[1780029375867,33.18,73312.98,0.0,0.85469,0.0001,15.52477]
[1780029380902,33.18,73312.92,0.0,0.85468,0.0001,15.52516]
[1780029385937,33.18,73313.1,0.0,0.8547,0.0001,15.52386]
[1780029390972,33.18,73313.99,0.0,0.85479,0.0001,15.51753]
[1780029396008,33.18,73314.72,0.0,0.85489,0.0001,15.50883]
[1780029401043,33.18,73318.95,0.0,0.85532,0.0001,15.47912]
[1780029407086,33.18,73321.82,0.0,0.8556,0.0001,15.45928]
[1780029412121,33.18,73323.55,0.0,0.85577,0.0001,15.44728]
[1780029417156,33.18,73325.71,0.0,0.856,0.0001,15.43152]
[1780029424205,33.18,73325.36,0.0,0.85597,0.0001,15.4333]
[1780029429240,33.18,73323.78,0.0,0.85582,0.0001,15.44382]
[1780029430246,33.18,73337.13,0.0,0.85716,0.0001,15.34954]
[1780029431254,33.18,73343.67,0.0,0.85781,0.0001,15.30344]
[1780029433268,33.18,73337.02,0.0,0.85715,0.0001,15.35043]
[1780029433831,33.18,73337.02,0.0,0.85715,0.0001,15.35043]
[1780029434031,33.18,73337.02,0.0,0.85715,0.0001,15.35043]
[1780029434114,33.18,73337.02,0.0,0.85715,0.0001,15.35043]
[1780029439310,33.18,73340.91,0.0,0.85754,0.0001,15.32314]
[1780029444350,33.18,73345.5,0.0,0.85799,0.0001,15.2914]
[1780029447731,33.18,73345.8,0.0,0.85801,0.0001,15.28956]
[1780029447971,33.18,73345.8,0.0,0.85801,0.0001,15.28956]
[1780029448378,33.18,73345.45,0.0,0.85798,0.0001,15.29211]
[1780029453413,33.18,73344.83,0.0,0.85792,0.0001,15.29428]
[1780029453717,33.18,73344.83,0.0,0.85792,0.0001,15.29428]
[1780029459456,33.19,73344.99,0.0,0.85791,0.0001,15.29474]
[1780029462477,33.19,73340.08,0.0,0.85741,0.0001,15.33011]
[1780029466750,33.19,73337.7,0.0,0.85717,0.0001,15.34744]
[1780029466976,33.19,73337.7,0.0,0.85717,0.0001,15.34744]
[1780029467512,33.19,73338.01,0.0,0.8572,0.0001,15.34561]
[1780029475568,33.19,73337.38,0.0,0.85711,0.0001,15.35143]
[1780029480603,33.19,73337.84,0.0,0.85715,0.0001,15.34904]
[1780029485638,33.2,73338.93,0.0,0.85724,0.0001,15.34224]
[1780029490673,33.2,73338.88,0.0,0.85723,0.0001,15.3435]
[1780029495708,33.2,73340.71,0.0,0.8574,0.0001,15.33152]
[1780029500743,33.2,73340.79,0.0,0.85739,0.0001,15.3319]
[1780029505778,33.2,73339.55,0.0,0.85726,0.0001,15.34155]
[1780029511820,33.21,73338.03,0.0,0.85712,0.0001,15.34966]
[1780029516856,33.21,73334.06,0.0,0.85671,0.0001,15.37842]
[1780029518870,33.21,73328.82,0.0,0.85618,0.0001,15.41538]
[1780029526216,33.21,73328.89,0.0,0.85619,0.0001,15.41509]
[1780029526466,33.21,73328.89,0.0,0.85619,0.0001,15.41509]
[1780029527933,33.21,73322.55,0.0,0.85554,0.0001,15.46025]
[1780029528940,33.21,73319.48,0.0,0.85523,0.0001,15.48191]
[1780029531050,33.21,73319.98,0.0,0.85528,0.0001,15.47836]
[1780029531224,33.21,73319.98,0.0,0.85528,0.0001,15.47836]
[1780029531359,33.21,73319.98,0.0,0.85528,0.0001,15.47836]
[1780029531470,33.21,73319.98,0.0,0.85528,0.0001,15.47836]
[1780029531571,33.21,73319.91,0.0,0.85528,0.0001,15.47882]
[1780029537000,33.21,73317.44,0.0,0.85503,0.0001,15.49608]
[1780029540869,33.21,73315.76,0.0,0.85486,0.0001,15.50827]
[1780029540971,33.21,73315.76,0.0,0.85486,0.0001,15.50827]
[1780029541420,33.21,73315.76,0.0,0.85486,0.0001,15.50827]
[1780029541470,33.21,73315.76,0.0,0.85486,0.0001,15.50827]
[1780029541570,33.21,73314.99,0.0,0.85477,0.0001,15.51406]
[1780029547072,33.21,73316.09,0.0,0.85487,0.0001,15.50715]
[1780029552552,33.21,73315.97,0.0,0.85485,0.0001,15.50869]
[1780029552568,33.21,73315.41,0.0,0.85479,0.0001,15.513]
[1780029552718,33.21,73315.41,0.0,0.85479,0.0001,15.513]
[1780029552726,33.21,73315.41,0.0,0.85479,0.0001,15.513]
[1780029552970,33.21,73315.41,0.0,0.85479,0.0001,15.513]
[1780029559161,33.22,73314.7,0.0,0.8547,0.0001,15.519]
[1780029564196,33.22,73314.62,0.0,0.85468,0.0001,15.5204]
[1780029566123,33.22,73314.62,0.0,0.85468,0.0001,15.5204]
[1780029566229,33.22,73314.62,0.0,0.85468,0.0001,15.5204]
[1780029566325,33.22,73314.62,0.0,0.85468,0.0001,15.52091]
[1780029566783,33.22,73314.62,0.0,0.85468,0.0001,15.52091]
[1780029566977,33.22,73314.62,0.0,0.85468,0.0001,15.52091]
[1780029572252,33.22,73315.22,0.0,0.85475,0.0001,15.51413]
[1780029575134,33.22,73315.35,0.0,0.85476,0.0001,15.51358]
[1780029575220,33.22,73315.35,0.0,0.85476,0.0001,15.51358]
[1780029575364,33.22,73315.35,0.0,0.85476,0.0001,15.51358]
[1780029575472,33.22,73315.35,0.0,0.85476,0.0001,15.51358]
[1780029575571,33.22,73314.97,0.0,0.85472,0.0001,15.51644]
[1780029581204,33.22,73310.85,0.0,0.85429,0.0001,15.54634]
[1780029581221,33.22,73310.85,0.0,0.85429,0.0001,15.54634]
[1780029581314,33.22,73312.05,0.0,0.85441,0.0001,15.53802]
[1780029582843,33.22,73311.36,0.0,0.85434,0.0001,15.54303]
[1780029582968,33.22,73311.36,0.0,0.85434,0.0001,15.54303]
[1780029588364,33.22,73311.8,0.0,0.85437,0.0001,15.54073]
[1780029590701,33.22,73311.59,0.0,0.85435,0.0001,15.54235]
[1780029590722,33.22,73311.59,0.0,0.85435,0.0001,15.54235]
[1780029591498,33.23,73311.57,0.0,0.85434,0.0001,15.54262]
[1780029591721,33.23,73311.57,0.0,0.85434,0.0001,15.54262]
[1780029591599,33.23,73311.58,0.0,0.85434,0.0001,15.54268]
[1780029598434,33.23,73313.59,0.0,0.85453,0.0001,15.52943]
[1780029601091,33.23,73314.47,0.0,0.85462,0.0001,15.52353]
[1780029601229,33.23,73314.47,0.0,0.85462,0.0001,15.52353]
[1780029601310,33.23,73314.47,0.0,0.85461,0.0001,15.52368]
[1780029601851,33.23,73314.47,0.0,0.85461,0.0001,15.52368]
[1780029601979,33.23,73314.47,0.0,0.85461,0.0001,15.52368]
[1780029607497,33.23,73314.37,0.0,0.85459,0.0001,15.52507]
[1780029612532,33.23,73310.59,0.0,0.85422,0.0001,15.55124]
[1780029614121,33.23,73310.28,0.0,0.85419,0.0001,15.5533]
[1780029614222,33.23,73310.28,0.0,0.85419,0.0001,15.5533]
[1780029614546,33.23,73308.76,0.0,0.85404,0.0001,15.56388]
[1780029614965,33.23,73308.76,0.0,0.85404,0.0001,15.56388]
[1780029615220,33.23,73308.76,0.0,0.85404,0.0001,15.56388]
[1780029620588,33.23,73309.93,0.0,0.85417,0.0001,15.55484]
[1780029626630,33.23,73309.09,0.0,0.85409,0.0001,15.56]
[1780029630313,33.22,73307.55,0.0,0.85394,0.0001,15.57046]
[1780029630472,33.22,73307.55,0.0,0.85394,0.0001,15.57046]
[1780029630658,33.22,73307.26,0.0,0.85391,0.0001,15.57237]
[1780029630845,33.22,73307.26,0.0,0.85391,0.0001,15.57237]
[1780029630976,33.22,73307.26,0.0,0.85391,0.0001,15.57237]
[1780029636700,33.22,73307.05,0.0,0.85393,0.0001,15.5695]
[1780029643748,33.22,73306.99,0.0,0.85394,0.0001,15.56904]
[1780029645494,33.22,73306.6,0.0,0.8539,0.0001,15.57167]
[1780029645721,33.22,73306.6,0.0,0.8539,0.0001,15.57167]
[1780029645763,33.22,73306.57,0.0,0.8539,0.0001,15.57175]
[1780029646278,33.22,73306.57,0.0,0.8539,0.0001,15.57175]
[1780029646474,33.22,73306.57,0.0,0.8539,0.0001,15.57175]
[1780029651808,33.22,73306.4,0.0,0.85389,0.0001,15.57219]
[1780029654404,33.22,73306.57,0.0,0.85391,0.0001,15.57087]
[1780029654467,33.22,73306.57,0.0,0.85391,0.0001,15.57087]
[1780029654505,33.22,73306.26,0.0,0.85388,0.0001,15.57282]
[1780029654816,33.22,73306.26,0.0,0.85388,0.0001,15.57282]
[1780029654976,33.22,73306.26,0.0,0.85388,0.0001,15.57282]
[1780029660870,33.22,73304.42,0.0,0.85368,0.0001,15.58652]
[1780029661938,33.22,73304.42,0.0,0.85368,0.0001,15.58652]
[1780029661969,33.22,73304.42,0.0,0.85368,0.0001,15.58652]
[1780029662349,33.22,73304.42,0.0,0.85368,0.0001,15.58652]
[1780029662473,33.22,73304.42,0.0,0.85368,0.0001,15.58652]
[1780029662524,33.22,73303.11,0.0,0.85355,0.0001,15.59596]
[1780029667918,33.22,73301.2,0.0,0.85335,0.0001,15.60984]
[1780029668883,33.22,73301.2,0.0,0.85335,0.0001,15.60984]
[1780029668968,33.22,73301.2,0.0,0.85335,0.0001,15.60984]
[1780029669555,33.22,73301.2,0.0,0.85335,0.0001,15.60984]
[1780029669732,33.22,73301.2,0.0,0.85335,0.0001,15.60984]
[1780029669779,33.22,73301.54,0.0,0.85338,0.0001,15.60759]
[1780029674926,33.22,73301.68,0.0,0.85339,0.0001,15.60693]
[1780029674970,33.22,73301.68,0.0,0.85339,0.0001,15.60693]
[1780029676699,33.22,73301.48,0.0,0.85337,0.0001,15.60842]
[1780029676718,33.22,73301.48,0.0,0.85337,0.0001,15.60842]
[1780029676719,33.22,73301.28,0.0,0.85335,0.0001,15.60999]
[1780029677717,33.22,73301.28,0.0,0.85335,0.0001,15.60999]
[1780029683023,33.22,73300.23,0.0,0.85324,0.0001,15.61707]
[1780029684030,33.22,73295.02,0.0,0.85272,0.0001,15.65363]
[1780029685526,33.22,73295.02,0.0,0.85272,0.0001,15.65363]
[1780029685727,33.22,73295.02,0.0,0.85272,0.0001,15.65363]
[1780029685821,33.22,73293.66,0.0,0.85258,0.0001,15.66323]
[1780029686644,33.22,73293.66,0.0,0.85258,0.0001,15.66323]
[1780029686722,33.22,73293.66,0.0,0.85258,0.0001,15.66323]
[1780029692086,33.22,73293.86,0.0,0.85262,0.0001,15.65823]
[1780029697121,33.22,73293.41,0.0,0.85259,0.0001,15.66019]
[1780029698876,33.22,73294.4,0.0,0.8527,0.0001,15.65296]
[1780029698968,33.22,73294.4,0.0,0.8527,0.0001,15.65296]
[1780029699135,33.22,73294.53,0.0,0.85272,0.0001,15.65181]
[1780029700195,33.22,73294.53,0.0,0.85272,0.0001,15.65181]
[1780029700221,33.22,73294.53,0.0,0.85272,0.0001,15.65181]
[1780029706184,33.21,73293.9,0.0,0.85267,0.0001,15.65462]
[1780029711219,33.21,73294.95,0.0,0.8528,0.0001,15.64612]
[1780029713202,33.21,73294.98,0.0,0.8528,0.0001,15.6457]
[1780029713221,33.21,73294.98,0.0,0.8528,0.0001,15.6457]
[1780029713303,33.21,73294.98,0.0,0.85281,0.0001,15.6455]
[1780029714242,33.21,73294.98,0.0,0.85281,0.0001,15.6455]
[1780029714473,33.21,73294.98,0.0,0.85281,0.0001,15.6455]
[1780029721659,33.21,73294.06,0.0,0.85273,0.0001,15.65083]
[1780029721720,33.21,73294.06,0.0,0.85273,0.0001,15.65083]
[1780029721761,33.21,73296.13,0.0,0.85295,0.0001,15.63565]
[1780029723174,33.21,73296.24,0.0,0.85296,0.0001,15.63488]
[1780029723219,33.21,73296.24,0.0,0.85296,0.0001,15.63488]
[1780029728338,33.21,73295.5,0.0,0.8529,0.0001,15.63913]
[1780029731359,33.21,73301.05,0.0,0.85347,0.0001,15.5995]
[1780029732839,33.21,73301.05,0.0,0.85347,0.0001,15.5995]
[1780029732875,33.2,73303.08,0.0,0.85368,0.0001,15.58492]
[1780029732969,33.2,73303.08,0.0,0.85368,0.0001,15.58492]
[1780029733373,33.2,73303.31,0.0,0.8537,0.0001,15.5833]
[1780029734585,33.2,73303.31,0.0,0.8537,0.0001,15.5833]
[1780029734724,33.2,73303.31,0.0,0.8537,0.0001,15.5833]
[1780029736466,33.2,73310.16,0.0,0.8544,0.0001,15.53474]
[1780029739468,33.2,73309.36,0.0,0.85433,0.0001,15.53957]
[1780029739722,33.2,73309.36,0.0,0.85433,0.0001,15.53957]
[1780029739819,33.2,73309.66,0.0,0.85436,0.0001,15.5372]
[1780029742013,33.2,73312.4,0.0,0.85465,0.0001,15.51736]
[1780029742223,33.2,73312.4,0.0,0.85465,0.0001,15.51736]
[1780029747543,33.2,73312.15,0.0,0.85464,0.0001,15.51774]
[1780029751180,33.2,73312.18,0.0,0.85465,0.0001,15.51706]
[1780029751224,33.2,73312.18,0.0,0.85465,0.0001,15.51706]
[1780029751571,33.2,73311.02,0.0,0.85457,0.0001,15.5212]
[1780029753072,33.2,73309.96,0.0,0.85446,0.0001,15.52844]
[1780029753223,33.2,73309.96,0.0,0.85446,0.0001,15.52844]
[1780029757658,33.19,73313.9,0.0,0.85488,0.0001,15.49966]
[1780029757730,33.19,73313.9,0.0,0.85488,0.0001,15.49966]
[1780029757756,33.19,73314.11,0.0,0.8549,0.0001,15.49797]
[1780029758620,33.19,73318.68,0.0,0.85536,0.0001,15.46552]
[1780029760074,33.19,73320.49,0.0,0.85555,0.0001,15.45259]
[1780029760225,33.19,73320.49,0.0,0.85555,0.0001,15.45259]
[1780029765668,33.19,73324.06,0.0,0.85592,0.0001,15.42667]
[1780029771712,33.19,73326.46,0.0,0.85617,0.0001,15.40907]
[1780029774493,33.19,73326.88,0.0,0.85621,0.0001,15.40592]
[1780029774719,33.19,73326.88,0.0,0.85621,0.0001,15.40592]
[1780029774733,33.19,73325.98,0.0,0.85612,0.0001,15.41218]
[1780029775890,33.19,73325.98,0.0,0.85612,0.0001,15.41218]
[1780029775971,33.19,73325.74,0.0,0.8561,0.0001,15.41377]
[1780029783796,33.19,73325.4,0.0,0.85608,0.0001,15.41531]
[1780029790846,33.19,73324.94,0.0,0.85604,0.0001,15.41776]
[1780029791080,33.19,73324.94,0.0,0.85604,0.0001,15.41776]
[1780029791221,33.19,73324.94,0.0,0.85604,0.0001,15.41776]
[1780029791853,33.19,73324.2,0.0,0.85597,0.0001,15.42286]
[1780029793295,33.19,73324.25,0.0,0.85598,0.0001,15.42238]
[1780029793473,33.19,73324.25,0.0,0.85598,0.0001,15.42238]
[1780029798902,33.18,73324.36,0.0,0.856,0.0001,15.42084]
[1780029803937,33.18,73324.16,0.0,0.85599,0.0001,15.42158]
[1780029804562,33.18,73324.16,0.0,0.85599,0.0001,15.42158]
[1780029804720,33.18,73324.16,0.0,0.85599,0.0001,15.42158]
[1780029804943,33.18,73324.05,0.0,0.85598,0.0001,15.42222]
[1780029806881,33.18,73323.76,0.0,0.85595,0.0001,15.42413]
[1780029806972,33.18,73322.44,0.0,0.85582,0.0001,15.4333]
[1780029811993,33.18,73322.51,0.0,0.85587,0.0001,15.42841]
[1780029815297,33.18,73323.46,0.0,0.85597,0.0001,15.42141]
[1780029815475,33.18,73323.46,0.0,0.85597,0.0001,15.42141]
[1780029822065,33.18,73325.3,0.0,0.85616,0.0001,15.40743]
[1780029827100,33.18,73324.74,0.0,0.85612,0.0001,15.41078]
[1780029832135,33.18,73325.14,0.0,0.85616,0.0001,15.40742]
[1780029833724,33.18,73325.14,0.0,0.85616,0.0001,15.40742]
[1780029833967,33.18,73325.14,0.0,0.85616,0.0001,15.40742]
[1780029833805,33.18,73321.88,0.0,0.85584,0.0001,15.43016]
[1780029834150,33.18,73319.93,0.0,0.85564,0.0001,15.44392]
[1780029835654,33.18,73319.93,0.0,0.85564,0.0001,15.44392]
[1780029835722,33.18,73319.93,0.0,0.85564,0.0001,15.44392]
[1780029841198,33.17,73322.33,0.0,0.8559,0.0001,15.4259]
[1780029843509,33.17,73322.37,0.0,0.85591,0.0001,15.42548]
[1780029843722,33.17,73322.37,0.0,0.85591,0.0001,15.42548]
[1780029847219,33.17,73321.83,0.0,0.85586,0.0001,15.42871]
[1780029847467,33.17,73321.83,0.0,0.85586,0.0001,15.42871]
[1780029847568,33.17,73321.18,0.0,0.8558,0.0001,15.433]
[1780029851752,33.17,73318.54,0.0,0.85554,0.0001,15.45127]
[1780029851972,33.17,73318.54,0.0,0.85554,0.0001,15.45127]
[1780029857311,33.17,73316.36,0.0,0.85534,0.0001,15.46524]
[1780029862346,33.17,73316.44,0.0,0.85536,0.0001,15.46355]
[1780029867381,33.16,73316.13,0.0,0.85534,0.0001,15.46475]
[1780029871248,33.16,73315.95,0.0,0.85533,0.0001,15.46542]
[1780029871476,33.16,73315.95,0.0,0.85533,0.0001,15.46542]
[1780029873791,33.16,73315.75,0.0,0.85534,0.0001,15.46285]
[1780029873968,33.16,73315.75,0.0,0.85534,0.0001,15.46285]
[1780029873804,33.16,73315.94,0.0,0.85537,0.0001,15.4611]
[1780029878126,33.16,73315.7,0.0,0.85535,0.0001,15.46219]
[1780029878225,33.16,73315.7,0.0,0.85535,0.0001,15.46219]
[1780029885507,33.16,73315.62,0.0,0.85537,0.0001,15.46109]
[1780029887019,33.16,73315.62,0.0,0.85537,0.0001,15.46109]
[1780029887225,33.16,73316.66,0.0,0.85548,0.0001,15.45354]
[1780029888013,33.16,73316.66,0.0,0.85548,0.0001,15.45354]
[1780029888217,33.16,73317.09,0.0,0.85552,0.0001,15.45029]
[1780029888528,33.15,73316.71,0.0,0.85549,0.0001,15.45278]
[1780029890542,33.15,73321.41,0.0,0.85597,0.0001,15.41922]
[1780029896586,33.15,73321.74,0.0,0.85601,0.0001,15.41588]
[1780029898206,33.15,73321.78,0.0,0.85602,0.0001,15.41547]
[1780029898219,33.15,73321.78,0.0,0.85602,0.0001,15.41547]
[1780029903635,33.15,73322.59,0.0,0.85611,0.0001,15.40903]
[1780029904329,33.15,73322.59,0.0,0.85611,0.0001,15.40903]
[1780029904470,33.15,73322.59,0.0,0.85611,0.0001,15.40903]
[1780029906089,33.15,73324.84,0.0,0.85634,0.0001,15.39293]
[1780029906221,33.15,73324.84,0.0,0.85634,0.0001,15.39293]
[1780029906656,33.15,73325.3,0.0,0.85639,0.0001,15.3896]
[1780029911691,33.15,73326.16,0.0,0.85648,0.0001,15.38317]
[1780029912642,33.15,73326.16,0.0,0.85648,0.0001,15.38317]
[1780029912720,33.15,73326.16,0.0,0.85648,0.0001,15.38317]
[1780029917196,33.15,73330.27,0.0,0.8569,0.0001,15.3539]
[1780029917220,33.15,73330.27,0.0,0.8569,0.0001,15.3539]
[1780029920764,33.15,73338.41,0.0,0.85772,0.0001,15.29602]
[1780029922779,33.15,73342.98,0.0,0.85818,0.0001,15.26343]
[1780029923333,33.15,73342.98,0.0,0.85818,0.0001,15.26343]
[1780029923467,33.15,73342.98,0.0,0.85818,0.0001,15.26343]
[1780029925822,33.15,73343.7,0.0,0.85825,0.0001,15.25858]
[1780029925971,33.15,73343.7,0.0,0.85825,0.0001,15.25858]
[1780029926069,33.15,73343.21,0.0,0.85819,0.0001,15.26215]
[1780029931734,33.15,73347.25,0.0,0.85859,0.0001,15.234]
[1780029931970,33.15,73347.25,0.0,0.85859,0.0001,15.234]
[1780029939000,33.15,73352.63,0.0,0.85914,0.0001,15.19327]
[1780029939052,33.15,73352.04,0.0,0.85908,0.0001,15.19733]
[1780029939216,33.15,73352.04,0.0,0.85908,0.0001,15.19733]
[1780029939929,33.15,73352.04,0.0,0.85908,0.0001,15.19733]
[1780029939967,33.15,73352.04,0.0,0.85908,0.0001,15.19733]
[1780029941912,33.15,73340.08,0.0,0.85789,0.0001,15.28171]
[1780029942919,33.15,73339.31,0.0,0.85782,0.0001,15.28722]
[1780029944346,33.15,73339.19,0.0,0.85781,0.0001,15.28787]
[1780029944467,33.15,73339.19,0.0,0.85781,0.0001,15.28787]
[1780029945645,33.15,73339.17,0.0,0.85781,0.0001,15.28782]
[1780029945723,33.15,73339.17,0.0,0.85781,0.0001,15.28782]
[1780029945940,33.15,73339.12,0.0,0.8578,0.0001,15.28798]
[1780029947955,33.15,73346.65,0.0,0.85856,0.0001,15.23452]
[1780029950096,33.15,73347.79,0.0,0.85867,0.0001,15.22662]
[1780029950220,33.15,73349.22,0.0,0.85882,0.0001,15.21618]
[1780029956011,33.14,73350.58,0.0,0.85898,0.0001,15.20461]
[1780029959479,33.14,73350.76,0.0,0.85901,0.0001,15.20236]
[1780029959723,33.14,73350.76,0.0,0.85901,0.0001,15.20236]
[1780029960039,33.14,73350.19,0.0,0.85896,0.0001,15.20606]
[1780029961723,33.14,73349.61,0.0,0.85891,0.0001,15.20982]
[1780029967088,33.14,73349.71,0.0,0.85894,0.0001,15.20713]
[1780029971116,33.13,73340.45,0.0,0.85804,0.0001,15.27139]
[1780029973062,33.13,73338.82,0.0,0.85788,0.0001,15.28272]
[1780029973130,33.13,73339.23,0.0,0.85792,0.0001,15.27964]
[1780029973167,33.13,73339.23,0.0,0.85792,0.0001,15.27964]
[1780029973223,33.13,73339.23,0.0,0.85792,0.0001,15.27964]
[1780029980180,33.13,73337.35,0.0,0.85775,0.0001,15.29166]
[1780029984710,33.13,73336.43,0.0,0.85766,0.0001,15.29766]
[1780029984719,33.13,73336.43,0.0,0.85766,0.0001,15.29766]
[1780029984846,33.13,73336.43,0.0,0.85766,0.0001,15.29766]
[1780029984971,33.13,73336.43,0.0,0.85766,0.0001,15.29766]
[1780029985070,33.13,73335.86,0.0,0.85761,0.0001,15.30135]
[1780029990251,33.13,73331.17,0.0,0.85715,0.0001,15.33364]
[1780029992921,33.13,73330.76,0.0,0.85714,0.0001,15.33302]
[1780029992972,33.13,73330.76,0.0,0.85714,0.0001,15.33302]
[1780029992982,33.13,73330.76,0.0,0.85714,0.0001,15.33302]
[1780029993022,33.13,73330.76,0.0,0.85714,0.0001,15.33313]
[1780029993220,33.13,73330.76,0.0,0.85714,0.0001,15.33313]
[1780029998309,33.13,73333.81,0.0,0.85744,0.0001,15.31178]
[1780030001357,33.13,73334.41,0.0,0.8575,0.0001,15.30769]
[1780030001471,33.13,73334.41,0.0,0.8575,0.0001,15.30769]
[1780030001814,33.13,73334.41,0.0,0.8575,0.0001,15.30769]
[1780030001967,33.13,73334.41,0.0,0.8575,0.0001,15.30769]
[1780030002068,33.13,73334.43,0.0,0.8575,0.0001,15.3077]
[1780030007373,33.13,73335.09,0.0,0.85756,0.0001,15.30343]
[1780030009100,33.13,73335.09,0.0,0.85756,0.0001,15.30343]
[1780030009219,33.13,73334.92,0.0,0.85754,0.0001,15.30471]
[1780030009292,33.13,73334.92,0.0,0.85754,0.0001,15.30471]
[1780030009473,33.13,73334.92,0.0,0.85754,0.0001,15.30471]
[1780030009573,33.13,73334.92,0.0,0.85754,0.0001,15.30479]
[1780030015429,33.13,73332.8,0.0,0.85732,0.0001,15.32008]
[1780030016390,33.13,73332.8,0.0,0.85732,0.0001,15.32008]
[1780030016468,33.13,73332.8,0.0,0.85732,0.0001,15.32008]
[1780030016524,33.13,73332.8,0.0,0.85732,0.0001,15.32008]
[1780030016721,33.13,73332.8,0.0,0.85732,0.0001,15.32008]
[1780030016821,33.13,73333.19,0.0,0.85736,0.0001,15.31744]
[1780030022478,33.13,73331.68,0.0,0.8572,0.0001,15.32838]
[1780030025678,33.13,73327.87,0.0,0.85682,0.0001,15.35534]
[1780030025734,33.13,73327.87,0.0,0.85682,0.0001,15.35534]
[1780030025779,33.13,73327.77,0.0,0.85681,0.0001,15.35605]
[1780030026318,33.13,73327.77,0.0,0.85681,0.0001,15.35605]
[1780030026469,33.13,73327.77,0.0,0.85681,0.0001,15.35605]
[1780030031541,33.13,73325.48,0.0,0.85658,0.0001,15.37218]
[1780030036576,33.13,73325.26,0.0,0.85656,0.0001,15.37365]
[1780030043625,33.13,73325.1,0.0,0.85655,0.0001,15.37465]
[1780030047251,33.13,73324.38,0.0,0.85647,0.0001,15.37969]
[1780030047468,33.13,73324.38,0.0,0.85647,0.0001,15.37969]
[1780030047949,33.13,73324.38,0.0,0.85647,0.0001,15.37969]
[1780030047968,33.13,73324.38,0.0,0.85647,0.0001,15.37969]
[1780030048050,33.13,73327.09,0.0,0.85675,0.0001,15.36052]
[1780030054706,33.13,73324.9,0.0,0.85655,0.0001,15.37252]
[1780030055606,33.13,73324.9,0.0,0.85655,0.0001,15.37252]
[1780030055667,33.13,73324.9,0.0,0.85655,0.0001,15.37252]
[1780030055725,33.13,73324.9,0.0,0.85655,0.0001,15.37252]
[1780030055822,33.13,73325.17,0.0,0.85658,0.0001,15.37062]
[1780030061756,33.13,73325.41,0.0,0.8566,0.0001,15.36881]
[1780030066791,33.13,73329.71,0.0,0.85704,0.0001,15.33844]
[1780030067238,33.13,73329.71,0.0,0.85704,0.0001,15.33844]
[1780030067413,33.13,73329.71,0.0,0.85704,0.0001,15.33844]
[1780030067472,33.13,73329.71,0.0,0.85704,0.0001,15.33844]
[1780030067798,33.13,73329.69,0.0,0.85703,0.0001,15.3386]
[1780030072833,33.13,73329.8,0.0,0.85704,0.0001,15.3379]
[1780030077868,33.13,73330.4,0.0,0.8571,0.0001,15.33377]
[1780030082903,33.13,73325.04,0.0,0.85656,0.0001,15.3717]
[1780030085662,33.13,73325.08,0.0,0.85657,0.0001,15.37137]
[1780030085723,33.13,73325.08,0.0,0.85657,0.0001,15.37137]
[1780030085817,33.13,73325.08,0.0,0.85657,0.0001,15.37137]
[1780030085971,33.13,73325.08,0.0,0.85657,0.0001,15.37137]
[1780030086054,33.13,73324.98,0.0,0.85656,0.0001,15.37206]
[1780030087938,33.13,73320.21,0.0,0.85608,0.0001,15.40569]
[1780030091159,33.13,73321.08,0.0,0.85617,0.0001,15.39942]
[1780030091223,33.13,73321.08,0.0,0.85617,0.0001,15.39942]
[1780030097448,33.13,73320.0,0.0,0.85606,0.0001,15.40681]
[1780030097466,33.13,73320.0,0.0,0.85606,0.0001,15.40681]
[1780030098009,33.13,73319.94,0.0,0.85606,0.0001,15.40695]
[1780030102641,33.13,73319.52,0.0,0.85602,0.0001,15.40976]
[1780030102727,33.13,73319.52,0.0,0.85602,0.0001,15.40976]
[1780030108079,33.13,73320.79,0.0,0.85616,0.0001,15.40019]
[1780030113114,33.13,73322.23,0.0,0.85633,0.0001,15.3861]
[1780030115131,33.13,73326.77,0.0,0.85679,0.0001,15.35393]
[1780030116315,33.13,73328.61,0.0,0.85698,0.0001,15.34092]
[1780030116469,33.13,73328.61,0.0,0.85698,0.0001,15.34092]
[1780030116553,33.13,73328.61,0.0,0.85698,0.0001,15.34092]
[1780030116717,33.13,73328.61,0.0,0.85698,0.0001,15.34092]
[1780030117141,33.13,73330.55,0.0,0.85717,0.0001,15.32723]
[1780030123184,33.13,73330.13,0.0,0.85713,0.0001,15.33035]
[1780030127240,33.13,73331.48,0.0,0.85726,0.0001,15.32088]
[1780030127467,33.13,73332.15,0.0,0.85733,0.0001,15.31618]
[1780030127668,33.13,73332.15,0.0,0.85733,0.0001,15.31618]
[1780030127720,33.13,73332.15,0.0,0.85733,0.0001,15.31618]
[1780030128219,33.13,73332.36,0.0,0.85735,0.0001,15.31474]
[1780030133254,33.13,73329.62,0.0,0.85707,0.0001,15.33431]
[1780030136066,33.13,73329.47,0.0,0.85705,0.0001,15.3354]
[1780030136226,33.13,73329.47,0.0,0.85705,0.0001,15.3354]
[1780030139385,33.13,73330.84,0.0,0.85719,0.0001,15.3258]
[1780030139468,33.13,73330.84,0.0,0.85719,0.0001,15.3258]
[1780030140303,33.13,73331.08,0.0,0.85721,0.0001,15.32414]
[1780030151380,33.13,73330.98,0.0,0.8572,0.0001,15.32513]
[1780030154419,33.13,73330.71,0.0,0.85717,0.0001,15.32708]
[1780030154472,33.13,73330.71,0.0,0.85717,0.0001,15.32708]
[1780030163069,33.13,73331.04,0.0,0.8572,0.0001,15.32489]
[1780030163211,33.13,73331.04,0.0,0.8572,0.0001,15.32489]
[1780030163226,33.13,73331.04,0.0,0.8572,0.0001,15.32489]
[1780030163312,33.13,73331.2,0.0,0.85722,0.0001,15.32387]
[1780030168499,33.13,73332.49,0.0,0.85735,0.0001,15.3149]
[1780030169810,33.13,73332.49,0.0,0.85735,0.0001,15.3149]
[1780030169968,33.13,73332.49,0.0,0.85735,0.0001,15.3149]
[1780030170249,33.13,73332.49,0.0,0.85735,0.0001,15.3149]
[1780030170290,33.13,73333.95,0.0,0.85749,0.0001,15.3047]
[1780030170474,33.13,73333.95,0.0,0.85749,0.0001,15.3047]
[1780030175548,33.13,73338.28,0.0,0.85794,0.0001,15.27104]
[1780030181284,33.13,73338.51,0.0,0.85796,0.0001,15.26987]
[1780030181470,33.13,73341.43,0.0,0.85825,0.0001,15.24912]
[1780030181647,33.13,73341.43,0.0,0.85825,0.0001,15.24912]
[1780030181726,33.13,73341.43,0.0,0.85825,0.0001,15.24912]
[1780030181809,33.13,73342.06,0.0,0.85832,0.0001,15.24457]
[1780030187151,33.13,73343.43,0.0,0.85846,0.0001,15.23448]
[1780030187218,33.13,73343.43,0.0,0.85846,0.0001,15.23448]
[1780030187252,33.13,73341.64,0.0,0.85828,0.0001,15.24691]
[1780030187667,33.13,73341.64,0.0,0.85828,0.0001,15.24691]
[1780030187735,33.13,73341.64,0.0,0.85828,0.0001,15.24691]
[1780030188639,33.13,73348.13,0.0,0.85893,0.0001,15.20103]
[1780030192048,33.13,73346.97,0.0,0.85882,0.0001,15.20914]
[1780030192219,33.13,73346.97,0.0,0.85882,0.0001,15.20914]
[1780030192320,33.13,73345.24,0.0,0.85864,0.0001,15.22148]
[1780030192465,33.13,73345.24,0.0,0.85864,0.0001,15.22148]
[1780030192724,33.13,73345.24,0.0,0.85864,0.0001,15.22148]
[1780030198403,33.13,73343.15,0.0,0.85842,0.0001,15.23704]
[1780030198468,33.13,73343.15,0.0,0.85842,0.0001,15.23704]
[1780030198566,33.13,73343.15,0.0,0.85842,0.0001,15.23704]
[1780030198720,33.13,73343.15,0.0,0.85842,0.0001,15.23704]
[1780030198821,33.13,73342.68,0.0,0.85837,0.0001,15.24052]
[1780030204675,33.13,73342.48,0.0,0.85835,0.0001,15.24192]
[1780030204720,33.13,73342.48,0.0,0.85835,0.0001,15.24192]
[1780030204993,33.13,73342.48,0.0,0.85835,0.0001,15.24192]
[1780030205218,33.13,73342.48,0.0,0.85835,0.0001,15.24192]
[1780030205315,33.13,73340.05,0.0,0.85811,0.0001,15.25885]
[1780030211801,33.13,73337.69,0.0,0.85789,0.0001,15.27484]
[1780030215983,33.13,73337.65,0.0,0.85789,0.0001,15.27464]
[1780030216218,33.13,73337.65,0.0,0.85789,0.0001,15.27464]
[1780030216253,33.13,73337.44,0.0,0.85787,0.0001,15.2758]
[1780030222081,33.13,73339.01,0.0,0.85804,0.0001,15.26409]
[1780030222225,33.13,73339.01,0.0,0.85804,0.0001,15.26409]
[1780030227915,33.13,73338.89,0.0,0.85804,0.0001,15.26394]
[1780030230272,33.13,73338.44,0.0,0.858,0.0001,15.26697]
[1780030230287,33.13,73337.46,0.0,0.8579,0.0001,15.27361]
[1780030230468,33.13,73337.46,0.0,0.8579,0.0001,15.27361]
[1780030230977,33.13,73337.46,0.0,0.8579,0.0001,15.27361]
[1780030231220,33.13,73337.46,0.0,0.8579,0.0001,15.27361]
[1780030231315,33.13,73337.39,0.0,0.85793,0.0001,15.27037]
[1780030236978,33.12,73336.98,0.0,0.8579,0.0001,15.27234]
[1780030242013,33.12,73335.91,0.0,0.8578,0.0001,15.27912]
[1780030244529,33.12,73335.82,0.0,0.8578,0.0001,15.27943]
[1780030244718,33.12,73335.82,0.0,0.8578,0.0001,15.27943]
[1780030244942,33.12,73335.82,0.0,0.8578,0.0001,15.27943]
[1780030244971,33.12,73335.82,0.0,0.8578,0.0001,15.27943]
[1780030245044,33.12,73335.82,0.0,0.8578,0.0001,15.27926]
[1780030250072,33.12,73334.17,0.0,0.85765,0.0001,15.29003]
[1780030253829,33.12,73333.6,0.0,0.8576,0.0001,15.29352]
[1780030253966,33.12,73333.6,0.0,0.8576,0.0001,15.29352]
[1780030254100,33.12,73333.57,0.0,0.8576,0.0001,15.29355]
[1780030257806,33.12,73333.38,0.0,0.85758,0.0001,15.29435]
[1780030257969,33.12,73333.38,0.0,0.85758,0.0001,15.29435]
[1780030263163,33.12,73333.87,0.0,0.85765,0.0001,15.28982]
[1780030265362,33.11,73333.79,0.0,0.85764,0.0001,15.29021]
[1780030265472,33.11,73334.11,0.0,0.85768,0.0001,15.28778]
[1780030265661,33.11,73334.11,0.0,0.85768,0.0001,15.28778]
[1780030265726,33.11,73334.11,0.0,0.85768,0.0001,15.28778]
[1780030266184,33.11,73333.85,0.0,0.85765,0.0001,15.28945]
[1780030271221,33.11,73333.47,0.0,0.85763,0.0001,15.29131]
[1780030275439,33.11,73333.38,0.0,0.85762,0.0001,15.29161]
[1780030275468,33.11,73333.13,0.0,0.8576,0.0001,15.29304]
[1780030275681,33.11,73333.13,0.0,0.8576,0.0001,15.29304]
[1780030275720,33.11,73333.13,0.0,0.8576,0.0001,15.29304]
[1780030276256,33.11,73333.74,0.0,0.85767,0.0001,15.28856]
[1780030282298,33.11,73333.35,0.0,0.85764,0.0001,15.29016]
[1780030288340,33.11,73332.78,0.0,0.85761,0.0001,15.2926]
[1780030300424,33.1,73333.43,0.0,0.85774,0.0001,15.28127]
[1780030305459,33.1,73331.87,0.0,0.8576,0.0001,15.291]
[1780030307840,33.1,73332.0,0.0,0.85762,0.0001,15.28956]
[1780030307968,33.1,73332.0,0.0,0.85762,0.0001,15.28956]
[1780030308069,33.1,73332.0,0.0,0.85763,0.0001,15.2893]
[1780030309055,33.1,73332.0,0.0,0.85763,0.0001,15.2893]
[1780030309487,33.09,73320.28,0.0,0.85645,0.0001,15.3719]
[1780030311329,33.09,73320.28,0.0,0.85645,0.0001,15.3719]
[1780030311473,33.09,73320.28,0.0,0.85645,0.0001,15.3719]
[1780030311431,33.09,73315.0,0.0,0.85593,0.0001,15.40844]
[1780030316537,33.09,73314.49,0.0,0.85591,0.0001,15.40989]
[1780030321572,33.08,73312.23,0.0,0.85571,0.0001,15.42366]
[1780030322742,33.08,73312.23,0.0,0.85571,0.0001,15.42366]
[1780030322969,33.08,73312.23,0.0,0.85571,0.0001,15.42366]
[1780030327517,33.08,73313.76,0.0,0.8559,0.0001,15.41058]
[1780030327722,33.08,73313.76,0.0,0.8559,0.0001,15.41058]
[1780030333517,33.08,73313.02,0.0,0.85585,0.0001,15.41382]
[1780030334629,33.07,73312.63,0.0,0.85583,0.0001,15.41492]
[1780030335727,33.07,73312.17,0.0,0.8558,0.0001,15.41763]
[1780030342721,33.06,73310.78,0.0,0.85571,0.0001,15.42334]
[1780030343606,33.06,73310.78,0.0,0.85571,0.0001,15.42334]
[1780030345723,33.06,73312.05,0.0,0.85586,0.0001,15.41329]
[1780030350754,33.06,73309.15,0.0,0.8556,0.0001,15.43124]
[1780030350800,33.06,73309.15,0.0,0.8556,0.0001,15.43124]
[1780030350854,33.06,73309.33,0.0,0.85562,0.0001,15.42944]
[1780030351726,33.06,73309.33,0.0,0.85562,0.0001,15.42944]
[1780030351784,33.06,73308.16,0.0,0.85554,0.0001,15.43375]
[1780030356819,33.05,73310.99,0.0,0.85585,0.0001,15.4117]
[1780030361854,33.05,73309.65,0.0,0.85574,0.0001,15.4194]
[1780030366890,33.04,73309.84,0.0,0.85578,0.0001,15.41622]
[1780030371924,33.04,73310.06,0.0,0.85583,0.0001,15.41289]
[1780030379984,33.04,73310.42,0.0,0.85591,0.0001,15.4076]
[1780030385019,33.03,73309.74,0.0,0.85586,0.0001,15.41077]
[1780030390056,33.03,73307.72,0.0,0.85568,0.0001,15.42341]
[1780030397105,33.02,73306.07,0.0,0.85555,0.0001,15.43212]
[1780030402140,33.02,73306.52,0.0,0.85563,0.0001,15.42702]
[1780030407175,33.02,73306.6,0.0,0.85566,0.0001,15.42455]
[1780030412210,33.01,73311.63,0.0,0.85622,0.0001,15.38342]
[1780030413217,33.01,73318.27,0.0,0.8569,0.0001,15.33602]
[1780030418252,33.01,73318.19,0.0,0.85691,0.0001,15.33529]
[1780030419727,33.01,73318.2,0.0,0.85691,0.0001,15.33497]
[1780030420266,33.01,73318.23,0.0,0.85692,0.0001,15.3345]
[1780030426308,33.0,73319.85,0.0,0.8571,0.0001,15.32155]
[1780030431344,33.0,73317.58,0.0,0.85688,0.0001,15.33689]
[1780030439401,33.0,73318.66,0.0,0.85702,0.0001,15.32719]
[1780030441415,33.0,73315.86,0.0,0.85674,0.0001,15.34652]
[1780030446450,33.0,73315.53,0.0,0.85673,0.0001,15.34742]
[1780030451485,32.99,73315.25,0.0,0.85672,0.0001,15.34798]
[1780030457527,32.99,73314.35,0.0,0.85666,0.0001,15.35263]
[1780030462562,32.99,73314.56,0.0,0.8567,0.0001,15.34972]
[1780030466590,32.98,73317.93,0.0,0.85705,0.0001,15.3247]
[1780030468604,32.98,73320.96,0.0,0.85736,0.0001,15.30274]
[1780030473639,32.98,73326.85,0.0,0.858,0.0001,15.25627]
[1780030478674,32.98,73327.75,0.0,0.85811,0.0001,15.24852]
[1780030485727,32.97,73331.85,0.0,0.85854,0.0001,15.21755]
[1780030486734,32.97,73336.09,0.0,0.85897,0.0001,15.18699]
[1780030490762,32.97,73341.3,0.0,0.85951,0.0001,15.14912]
[1780030493783,32.97,73344.04,0.0,0.85978,0.0001,15.12936]
[1780030495797,32.97,73340.87,0.0,0.85947,0.0001,15.15164]
[1780030497812,32.97,73344.25,0.0,0.85981,0.0001,15.12746]
[1780030499205,32.97,73344.25,0.0,0.85981,0.0001,15.12746]
[1780030499218,32.97,73344.25,0.0,0.85981,0.0001,15.12746]
[1780030499246,32.97,73348.54,0.0,0.86024,0.0001,15.09692]
[1780030502846,32.97,73345.8,0.0,0.85997,0.0001,15.11622]
[1780030507881,32.97,73344.64,0.0,0.85986,0.0001,15.124]
[1780030509717,32.97,73344.64,0.0,0.85986,0.0001,15.124]
[1780030509895,32.97,73344.18,0.0,0.85981,0.0001,15.12708]
[1780030515165,32.97,73343.89,0.0,0.85979,0.0001,15.12877]
[1780030515217,32.97,73343.89,0.0,0.85979,0.0001,15.12877]
[1780030520973,32.96,73344.23,0.0,0.85985,0.0001,15.12441]
[1780030522987,32.96,73339.15,0.0,0.85936,0.0001,15.15971]
[1780030526021,32.96,73338.16,0.0,0.85927,0.0001,15.16592]
[1780030526132,32.96,73338.16,0.0,0.85927,0.0001,15.16592]
[1780030526217,32.96,73338.16,0.0,0.85927,0.0001,15.16592]
[1780030526233,32.96,73338.16,0.0,0.85927,0.0001,15.16552]
[1780030532050,32.96,73336.84,0.0,0.8592,0.0001,15.16887]
[1780030537085,32.95,73339.71,0.0,0.85951,0.0001,15.14655]
[1780030540296,32.95,73342.27,0.0,0.85978,0.0001,15.12766]
[1780030540469,32.95,73342.27,0.0,0.85978,0.0001,15.12766]
[1780030540633,32.95,73342.27,0.0,0.85978,0.0001,15.12766]
[1780030540719,32.95,73342.27,0.0,0.85978,0.0001,15.12766]
[1780030540735,32.95,73342.16,0.0,0.85978,0.0001,15.12775]
[1780030546148,32.95,73345.79,0.0,0.86016,0.0001,15.10034]
[1780030549023,32.95,73345.98,0.0,0.86018,0.0001,15.09869]
[1780030549217,32.95,73345.98,0.0,0.86018,0.0001,15.09869]
[1780030555214,32.94,73349.13,0.0,0.86053,0.0001,15.07403]
[1780030557432,32.94,73350.29,0.0,0.86065,0.0001,15.06552]
[1780030557476,32.94,73350.29,0.0,0.86065,0.0001,15.06552]
[1780030557649,32.94,73350.29,0.0,0.86065,0.0001,15.06552]
[1780030557721,32.94,73350.29,0.0,0.86065,0.0001,15.06552]
[1780030557658,32.94,73350.36,0.0,0.86066,0.0001,15.0645]
[1780030563270,32.94,73351.08,0.0,0.86075,0.0001,15.05815]
[1780030565573,32.94,73351.03,0.0,0.86075,0.0001,15.05825]
[1780030565723,32.94,73351.03,0.0,0.86075,0.0001,15.05825]
[1780030572333,32.93,73356.41,0.0,0.86131,0.0001,15.01789]
[1780030573340,32.93,73361.79,0.0,0.86185,0.0001,14.97954]
[1780030576363,32.93,73371.89,0.0,0.86285,0.0001,14.90752]
[1780030577370,32.93,73375.05,0.0,0.86316,0.0001,14.88508]
[1780030582405,32.93,73382.96,0.0,0.86393,0.0001,14.82908]
[1780030585426,32.93,73388.01,0.0,0.86442,0.0001,14.79358]
[1780030587440,32.93,73394.3,0.0,0.86503,0.0001,14.74904]
[1780030588442,32.93,73394.3,0.0,0.86503,0.0001,14.74904]
[1780030590461,32.93,73385.58,0.0,0.86419,0.0001,14.81042]
[1780030591416,32.93,73385.58,0.0,0.86419,0.0001,14.81042]
[1780030594974,32.93,73383.53,0.0,0.86402,0.0001,14.82109]
[1780030601537,32.93,73381.5,0.0,0.86381,0.0001,14.83585]
[1780030602546,32.93,73376.62,0.0,0.86333,0.0001,14.87067]
[1780030608587,32.93,73374.84,0.0,0.86314,0.0001,14.88453]
[1780030613622,32.94,73374.99,0.0,0.86314,0.0001,14.88426]
[1780030615897,32.94,73375.55,0.0,0.8632,0.0001,14.88018]
[1780030615968,32.94,73375.55,0.0,0.8632,0.0001,14.88018]
[1780030617306,32.94,73375.58,0.0,0.8632,0.0001,14.87991]
[1780030617474,32.94,73375.58,0.0,0.8632,0.0001,14.87991]
[1780030617650,32.94,73375.72,0.0,0.86322,0.0001,14.87886]
[1780030622685,32.93,73375.36,0.0,0.86319,0.0001,14.88111]
[1780030627594,32.93,73372.66,0.0,0.86293,0.0001,14.89991]
[1780030627718,32.93,73372.66,0.0,0.86293,0.0001,14.89991]
[1780030632754,32.93,73373.36,0.0,0.863,0.0001,14.89445]
[1780030637327,32.93,73372.9,0.0,0.86296,0.0001,14.89739]
[1780030637479,32.93,73372.9,0.0,0.86296,0.0001,14.89739]
[1780030637819,32.93,73372.9,0.0,0.86296,0.0001,14.89739]
[1780030637970,32.93,73373.18,0.0,0.86299,0.0001,14.89533]
[1780030638797,32.93,73382.55,0.0,0.86391,0.0001,14.82891]
[1780030639804,32.93,73388.93,0.0,0.86453,0.0001,14.78352]
[1780030641818,32.93,73392.82,0.0,0.86492,0.0001,14.75569]
[1780030645088,32.93,73392.72,0.0,0.86491,0.0001,14.756]
[1780030645218,32.93,73392.72,0.0,0.86491,0.0001,14.756]
[1780030650881,32.93,73392.42,0.0,0.86489,0.0001,14.75731]
[1780030653983,32.93,73394.11,0.0,0.86509,0.0001,14.74152]
[1780030654218,32.93,73394.11,0.0,0.86509,0.0001,14.74152]
[1780030656923,32.93,73401.07,0.0,0.86577,0.0001,14.6919]
[1780030660128,32.93,73403.0,0.0,0.86595,0.0001,14.67818]
[1780030660242,32.93,73403.0,0.0,0.86595,0.0001,14.67818]
[1780030660951,32.93,73398.44,0.0,0.86551,0.0001,14.71036]
[1780030665875,32.93,73396.57,0.0,0.86534,0.0001,14.72336]
[1780030665969,32.93,73396.57,0.0,0.86534,0.0001,14.72336]
[1780030665986,32.93,73396.49,0.0,0.86533,0.0001,14.72375]
[1780030669007,32.93,73390.74,0.0,0.86478,0.0001,14.76414]
[1780030674800,32.92,73386.93,0.0,0.86441,0.0001,14.79048]
[1780030674972,32.92,73386.99,0.0,0.86442,0.0001,14.78987]
[1780030684116,32.92,73386.32,0.0,0.86436,0.0001,14.79399]
[1780030688116,32.92,73386.36,0.0,0.86437,0.0001,14.79351]
[1780030688223,32.92,73386.36,0.0,0.86437,0.0001,14.79351]
[1780030690290,32.92,73385.93,0.0,0.86434,0.0001,14.79577]
[1780030690467,32.92,73385.93,0.0,0.86434,0.0001,14.79577]
[1780030690569,32.92,73385.67,0.0,0.86432,0.0001,14.7972]
[1780030694186,32.92,73393.15,0.0,0.86505,0.0001,14.74371]
[1780030695093,32.92,73393.15,0.0,0.86505,0.0001,14.74371]
[1780030695226,32.92,73393.15,0.0,0.86505,0.0001,14.74371]
[1780030701873,32.92,73398.19,0.0,0.86555,0.0001,14.70756]
[1780030701970,32.92,73398.61,0.0,0.86559,0.0001,14.70444]
[1780030702816,32.92,73398.61,0.0,0.86559,0.0001,14.70444]
[1780030702917,32.92,73398.64,0.0,0.8656,0.0001,14.7041]
[1780030702967,32.92,73398.64,0.0,0.8656,0.0001,14.7041]
[1780030708284,32.92,73399.02,0.0,0.86564,0.0001,14.7011]
[1780030712135,32.92,73398.62,0.0,0.86563,0.0001,14.7002]
[1780030712224,32.92,73398.62,0.0,0.86563,0.0001,14.7002]
[1780030717431,32.92,73399.42,0.0,0.86571,0.0001,14.69426]
[1780030717475,32.92,73399.42,0.0,0.86571,0.0001,14.69426]
[1780030717641,32.92,73399.42,0.0,0.86571,0.0001,14.69426]
[1780030717728,32.92,73399.42,0.0,0.86571,0.0001,14.69426]
[1780030717804,32.92,73399.55,0.0,0.86572,0.0001,14.69324]
[1780030723390,32.92,73402.67,0.0,0.86603,0.0001,14.67097]
[1780030724083,32.92,73402.67,0.0,0.86603,0.0001,14.67097]
[1780030724221,32.92,73402.67,0.0,0.86603,0.0001,14.67097]
[1780030729432,32.92,73402.8,0.0,0.86604,0.0001,14.66989]
[1780030731004,32.92,73403.41,0.0,0.8661,0.0001,14.66556]
[1780030731220,32.92,73403.41,0.0,0.8661,0.0001,14.66556]
[1780030731657,32.92,73403.41,0.0,0.8661,0.0001,14.66556]
[1780030731722,32.92,73403.41,0.0,0.8661,0.0001,14.66556]
[1780030731759,32.92,73402.69,0.0,0.86603,0.0001,14.67063]
[1780030737495,32.92,73405.29,0.0,0.86628,0.0001,14.65215]
[1780030740957,32.92,73408.8,0.0,0.86662,0.0001,14.62736]
[1780030740972,32.92,73409.52,0.0,0.86669,0.0001,14.62231]
[1780030746557,32.92,73409.93,0.0,0.86673,0.0001,14.61958]
[1780030748021,32.92,73410.9,0.0,0.86682,0.0001,14.61276]
[1780030748225,32.92,73410.9,0.0,0.86682,0.0001,14.61276]
[1780030751046,32.92,73410.97,0.0,0.86683,0.0001,14.61239]
[1780030751218,32.92,73410.97,0.0,0.86683,0.0001,14.61239]
[1780030751592,32.92,73411.33,0.0,0.86686,0.0001,14.60988]
[1780030756627,32.92,73410.83,0.0,0.86681,0.0001,14.61359]
[1780030759482,32.92,73408.2,0.0,0.86656,0.0001,14.63222]
[1780030759718,32.92,73408.2,0.0,0.86656,0.0001,14.63222]
[1780030766697,32.92,73407.92,0.0,0.86653,0.0001,14.63418]
[1780030769675,32.92,73409.3,0.0,0.86666,0.0001,14.62442]
[1780030769721,32.92,73409.3,0.0,0.86666,0.0001,14.62442]
[1780030772105,32.92,73409.54,0.0,0.86671,0.0001,14.61915]
[1780030772220,32.92,73409.54,0.0,0.86671,0.0001,14.61915]
[1780030772738,32.92,73409.36,0.0,0.86669,0.0001,14.62043]
[1780030777774,32.92,73408.66,0.0,0.86663,0.0001,14.6254]
[1780030778884,32.92,73408.66,0.0,0.86663,0.0001,14.6254]
[1780030778969,32.92,73408.66,0.0,0.86663,0.0001,14.6254]
[1780030784823,32.92,73406.61,0.0,0.86643,0.0001,14.6397]
[1780030788936,32.92,73407.19,0.0,0.86649,0.0001,14.6355]
[1780030788969,32.92,73407.19,0.0,0.86649,0.0001,14.6355]
[1780030791959,32.92,73407.24,0.0,0.86649,0.0001,14.63507]
[1780030791972,32.92,73407.24,0.0,0.86649,0.0001,14.63507]
[1780030792001,32.92,73406.9,0.0,0.86646,0.0001,14.63745]
[1780030798921,32.92,73404.65,0.0,0.86625,0.0001,14.65315]
[1780030799820,32.92,73404.65,0.0,0.86625,0.0001,14.65315]
[1780030799968,32.92,73404.65,0.0,0.86625,0.0001,14.65315]
[1780030806132,32.92,73410.5,0.0,0.86682,0.0001,14.61144]
[1780030806221,32.92,73410.5,0.0,0.86682,0.0001,14.61144]
[1780030809152,32.92,73410.72,0.0,0.86684,0.0001,14.60995]
[1780030809999,32.92,73406.36,0.0,0.86642,0.0001,14.64078]
[1780030812960,32.92,73405.52,0.0,0.86634,0.0001,14.64666]
[1780030818068,32.91,73400.23,0.0,0.86583,0.0001,14.68368]
[1780030822586,32.91,73403.66,0.0,0.86616,0.0001,14.65924]
[1780030822718,32.91,73403.66,0.0,0.86616,0.0001,14.65924]
[1780030825328,32.91,73407.05,0.0,0.86649,0.0001,14.63522]
[1780030825468,32.91,73407.05,0.0,0.86649,0.0001,14.63522]
[1780030825569,32.91,73407.52,0.0,0.86654,0.0001,14.63188]
[1780030832167,32.91,73408.47,0.0,0.86665,0.0001,14.62157]
[1780030834015,32.91,73408.47,0.0,0.86665,0.0001,14.62157]
[1780030834220,32.91,73408.79,0.0,0.86669,0.0001,14.61932]
[1780030834250,32.91,73404.41,0.0,0.86626,0.0001,14.65028]
[1780030839284,32.91,73405.05,0.0,0.86633,0.0001,14.64558]
[1780030839470,32.91,73405.05,0.0,0.86633,0.0001,14.64558]
[1780030839492,32.91,73407.85,0.0,0.8666,0.0001,14.62577]
[1780030840381,32.91,73407.85,0.0,0.8666,0.0001,14.62577]
[1780030840473,32.91,73407.85,0.0,0.8666,0.0001,14.62577]
[1780030845371,32.91,73405.96,0.0,0.86641,0.0001,14.63922]
[1780030845475,32.91,73405.96,0.0,0.86641,0.0001,14.63922]
[1780030845508,32.91,73404.61,0.0,0.86628,0.0001,14.64875]
[1780030848553,32.91,73404.4,0.0,0.86626,0.0001,14.65019]
[1780030848719,32.91,73404.4,0.0,0.86626,0.0001,14.65019]
[1780030854975,32.91,73404.96,0.0,0.86632,0.0001,14.64608]
[1780030855037,32.91,73404.44,0.0,0.86627,0.0001,14.64971]
[1780030855219,32.91,73404.44,0.0,0.86627,0.0001,14.64971]
[1780030855397,32.91,73404.44,0.0,0.86627,0.0001,14.64971]
[1780030855467,32.91,73404.44,0.0,0.86627,0.0001,14.64971]
[1780030859284,32.91,73404.93,0.0,0.86632,0.0001,14.64619]
[1780030859470,32.91,73404.93,0.0,0.86632,0.0001,14.64619]
[1780030862871,32.91,73409.84,0.0,0.86679,0.0001,14.61149]
[1780030862982,32.91,73409.84,0.0,0.86679,0.0001,14.61149]
[1780030863005,32.91,73411.23,0.0,0.86692,0.0001,14.60174]
[1780030868298,32.91,73410.06,0.0,0.86681,0.0001,14.61025]
[1780030868470,32.91,73410.06,0.0,0.86681,0.0001,14.61025]
[1780030872236,32.91,73408.36,0.0,0.86664,0.0001,14.62243]
[1780030873080,32.91,73408.36,0.0,0.86664,0.0001,14.62243]
[1780030873104,32.91,73408.78,0.0,0.86668,0.0001,14.61953]
[1780030873226,32.91,73408.78,0.0,0.86668,0.0001,14.61953]
[1780030878506,32.91,73410.45,0.0,0.86684,0.0001,14.60807]
[1780030883541,32.92,73411.47,0.0,0.86693,0.0001,14.60127]
[1780030888579,32.92,73411.4,0.0,0.86692,0.0001,14.60225]
[1780030893614,32.92,73411.43,0.0,0.86694,0.0001,14.59912]
[1780030898649,32.92,73409.77,0.0,0.86677,0.0001,14.61145]
[1780030901678,32.92,73419.53,0.0,0.8677,0.0001,14.5429]
[1780030902685,32.92,73423.9,0.0,0.86812,0.0001,14.51227]
[1780030907720,32.92,73424.81,0.0,0.86819,0.0001,14.50714]
[1780030909734,32.92,73436.05,0.0,0.86925,9e-05,14.42841]
[1780030910741,32.92,73440.86,0.0,0.8697,9e-05,14.39489]
[1780030911373,32.92,73440.86,0.0,0.8697,9e-05,14.39489]
[1780030911473,32.92,73440.86,0.0,0.8697,9e-05,14.39489]
[1780030916783,32.93,73442.77,0.0,0.86987,9e-05,14.38223]
[1780030921495,32.93,73444.2,0.0,0.87,9e-05,14.37277]
[1780030921719,32.93,73444.2,0.0,0.87,9e-05,14.37277]
[1780030921944,32.93,73444.17,0.0,0.87,9e-05,14.37314]
[1780030924051,32.93,73438.85,0.0,0.86949,9e-05,14.41087]
[1780030924971,32.93,73438.85,0.0,0.86949,9e-05,14.41087]
[1780030927864,32.93,73430.79,0.0,0.86872,0.0001,14.468]
[1780030930868,32.93,73428.24,0.0,0.86848,0.0001,14.48599]
[1780030930972,32.93,73428.24,0.0,0.86848,0.0001,14.48599]
[1780030931071,32.93,73428.32,0.0,0.86848,0.0001,14.48541]
[1780030935626,32.93,73428.22,0.0,0.86847,0.0001,14.48607]
[1780030935721,32.93,73428.22,0.0,0.86847,0.0001,14.48607]
[1780030940955,32.93,73428.21,0.0,0.86847,0.0001,14.4867]
[1780030945990,32.93,73428.66,0.0,0.86849,0.0001,14.48497]
[1780030948802,32.93,73429.44,0.0,0.86856,0.0001,14.48005]
[1780030948973,32.93,73429.44,0.0,0.86856,0.0001,14.48005]
[1780030949011,32.93,73429.53,0.0,0.86856,0.0001,14.47971]
[1780030949992,32.93,73429.53,0.0,0.86856,0.0001,14.47971]
[1780030950217,32.93,73429.65,0.0,0.86857,0.0001,14.47916]
[1780030956060,32.94,73430.13,0.0,0.86862,0.0001,14.47399]
[1780030960416,32.94,73431.47,0.0,0.86873,0.0001,14.46577]
[1780030960471,32.94,73431.47,0.0,0.86873,0.0001,14.46577]
[1780030960795,32.94,73431.47,0.0,0.86873,0.0001,14.46577]
[1780030960971,32.94,73431.47,0.0,0.86873,0.0001,14.46577]
[1780030961095,32.94,73431.3,0.0,0.86871,0.0001,14.46727]
[1780030964116,32.94,73437.36,0.0,0.86927,9e-05,14.42555]
[1780030965513,32.94,73437.85,0.0,0.86932,9e-05,14.42194]
[1780030965728,32.94,73437.85,0.0,0.86932,9e-05,14.42194]
[1780030966130,32.94,73438.05,0.0,0.86934,9e-05,14.42037]
[1780030966555,32.94,73438.05,0.0,0.86934,9e-05,14.42037]
[1780030966723,32.94,73438.05,0.0,0.86934,9e-05,14.42037]
[1780030972172,32.94,73441.41,0.0,0.86967,9e-05,14.39586]
[1780030973332,32.94,73439.82,0.0,0.86952,9e-05,14.40694]
[1780030973468,32.94,73439.82,0.0,0.86952,9e-05,14.40694]
[1780030973677,32.94,73439.82,0.0,0.86952,9e-05,14.40694]
[1780030973719,32.94,73439.82,0.0,0.86952,9e-05,14.40694]
[1780030974185,32.94,73440.45,0.0,0.86958,9e-05,14.40237]
[1780030979224,32.94,73444.81,0.0,0.87,9e-05,14.37116]
[1780030982839,32.94,73445.94,0.0,0.87011,9e-05,14.36305]
[1780030982979,32.94,73445.94,0.0,0.87011,9e-05,14.36305]
[1780030983045,32.94,73447.24,0.0,0.87024,9e-05,14.35378]
[1780030984236,32.94,73447.72,0.0,0.87028,9e-05,14.3504]
[1780030984468,32.94,73447.72,0.0,0.87028,9e-05,14.3504]
[1780030990049,32.94,73447.46,0.0,0.87026,9e-05,14.352]
[1780030990217,32.94,73447.46,0.0,0.87026,9e-05,14.352]
[1780030995334,32.94,73447.73,0.0,0.87029,9e-05,14.34967]
[1780030998785,32.94,73447.21,0.0,0.87024,9e-05,14.35316]
[1780030998972,32.94,73447.21,0.0,0.87024,9e-05,14.35316]
[1780030999073,32.94,73447.47,0.0,0.87027,9e-05,14.35116]
[1780031001981,32.94,73447.4,0.0,0.87027,9e-05,14.35156]
[1780031002217,32.94,73447.4,0.0,0.87027,9e-05,14.35156]
[1780031006411,32.93,73437.47,0.0,0.86933,9e-05,14.42098]
[1780031007418,32.93,73436.32,0.0,0.86922,9e-05,14.42915]
[1780031009512,32.94,73439.57,0.0,0.86953,9e-05,14.40633]
[1780031009612,32.94,73439.57,0.0,0.86953,9e-05,14.40633]
[1780031009709,32.94,73441.04,0.0,0.86967,9e-05,14.39608]
[1780031011125,32.94,73441.04,0.0,0.86967,9e-05,14.39608]
[1780031011220,32.94,73441.04,0.0,0.86967,9e-05,14.39608]
[1780031012453,32.94,73442.24,0.0,0.8698,9e-05,14.38442]
[1780031016074,32.94,73443.15,0.0,0.86989,9e-05,14.37775]
[1780031016225,32.94,73443.15,0.0,0.86989,9e-05,14.37775]
[1780031016175,32.93,73443.48,0.0,0.86993,9e-05,14.37518]
[1780031016480,32.93,73444.35,0.0,0.87001,9e-05,14.36906]
[1780031021516,32.93,73445.19,0.0,0.87009,9e-05,14.36261]
[1780031023530,32.93,73449.42,0.0,0.8705,9e-05,14.33266]
[1780031025555,32.93,73450.23,0.0,0.87057,9e-05,14.3269]
[1780031025656,32.93,73457.97,0.0,0.8713,9e-05,14.27242]
[1780031027567,32.93,73460.52,0.0,0.87154,9e-05,14.25455]
[1780031029062,32.93,73460.52,0.0,0.87154,9e-05,14.25455]
[1780031029130,32.93,73475.62,0.0,0.87295,9e-05,14.1486]
[1780031030587,32.93,73475.9,0.0,0.87297,9e-05,14.14684]
[1780031035622,32.94,73475.96,0.0,0.87297,9e-05,14.14738]
[1780031040658,32.94,73471.33,0.0,0.87252,9e-05,14.18076]
[1780031043679,32.94,73467.13,0.0,0.87213,9e-05,14.21033]
[1780031048715,32.94,73470.0,0.0,0.87241,9e-05,14.18901]
[1780031050068,32.94,73470.0,0.0,0.87241,9e-05,14.18901]
[1780031050224,32.94,73470.0,0.0,0.87241,9e-05,14.18901]
[1780031050170,32.93,73472.77,0.0,0.87268,9e-05,14.16913]
[1780031050729,32.93,73474.26,0.0,0.87282,9e-05,14.15868]
[1780031053995,32.93,73477.2,0.0,0.87309,9e-05,14.13771]
[1780031054125,32.93,73477.2,0.0,0.87309,9e-05,14.13771]
[1780031057779,32.93,73481.22,0.0,0.87348,9e-05,14.10882]
[1780031059847,32.93,73482.87,0.0,0.87363,9e-05,14.09702]
[1780031059968,32.93,73482.87,0.0,0.87363,9e-05,14.09702]
[1780031060069,32.93,73482.92,0.0,0.87364,9e-05,14.09659]
[1780031062022,32.93,73483.32,0.0,0.87368,9e-05,14.09371]
[1780031062222,32.93,73483.32,0.0,0.87368,9e-05,14.09371]
[1780031067849,32.93,73481.05,0.0,0.87347,9e-05,14.10894]
[1780031070386,32.93,73479.06,0.0,0.87329,9e-05,14.12269]
[1780031070474,32.93,73479.06,0.0,0.87329,9e-05,14.12269]
[1780031070870,32.93,73480.99,0.0,0.87347,9e-05,14.10902]
[1780031074193,32.93,73481.2,0.0,0.87352,9e-05,14.10377]
[1780031074842,32.93,73479.69,0.0,0.87338,9e-05,14.11426]
[1780031075905,32.93,73470.05,0.0,0.87249,9e-05,14.18165]
[1780031076912,32.93,73479.01,0.0,0.87333,9e-05,14.11855]
[1780031077651,32.93,73479.01,0.0,0.87333,9e-05,14.11855]
[1780031077727,32.93,73479.01,0.0,0.87333,9e-05,14.11855]
[1780031077919,32.93,73481.34,0.0,0.87354,9e-05,14.10208]
[1780031079872,32.93,73481.39,0.0,0.87355,9e-05,14.10163]
[1780031079973,32.93,73481.39,0.0,0.87355,9e-05,14.10163]
[1780031084645,32.93,73484.84,0.0,0.87387,9e-05,14.07699]
[1780031084729,32.93,73484.84,0.0,0.87387,9e-05,14.07699]
[1780031088297,32.93,73484.69,0.0,0.87386,9e-05,14.07783]
[1780031088474,32.93,73485.1,0.0,0.8739,9e-05,14.07487]
[1780031088996,32.93,73485.06,0.0,0.8739,9e-05,14.07508]
[1780031091873,32.93,73484.78,0.0,0.87388,9e-05,14.0769]
[1780031091969,32.93,73484.78,0.0,0.87388,9e-05,14.0769]
[1780031095892,32.93,73483.13,0.0,0.87373,9e-05,14.08815]
[1780031095969,32.93,73483.13,0.0,0.87373,9e-05,14.08815]
[1780031096071,32.93,73480.55,0.0,0.87349,9e-05,14.10614]
[1780031097189,32.93,73480.55,0.0,0.87349,9e-05,14.10614]
[1780031097238,32.93,73480.55,0.0,0.87349,9e-05,14.10614]
[1780031103120,32.92,73477.1,0.0,0.87318,9e-05,14.12938]
[1780031104640,32.92,73476.96,0.0,0.87317,9e-05,14.1302]
[1780031104723,32.92,73476.96,0.0,0.87317,9e-05,14.1302]
[1780031105134,32.92,73478.89,0.0,0.87335,9e-05,14.1165]
[1780031106141,32.92,73483.6,0.0,0.87379,9e-05,14.08332]
[1780031106844,32.92,73483.6,0.0,0.87379,9e-05,14.08332]
[1780031106968,32.92,73483.6,0.0,0.87379,9e-05,14.08332]
[1780031110868,32.92,73487.91,0.0,0.87419,9e-05,14.05282]
[1780031110967,32.92,73487.91,0.0,0.87419,9e-05,14.05282]
[1780031111177,32.92,73490.41,0.0,0.87442,9e-05,14.03526]
[1780031111811,32.92,73490.41,0.0,0.87442,9e-05,14.03526]
[1780031111971,32.92,73490.41,0.0,0.87442,9e-05,14.03526]
[1780031117219,32.92,73493.25,0.0,0.87469,9e-05,14.01529]
[1780031117574,32.92,73493.25,0.0,0.87469,9e-05,14.01529]
[1780031117724,32.92,73493.25,0.0,0.87469,9e-05,14.01529]
[1780031118226,32.92,73493.58,0.0,0.87472,9e-05,14.013]
[1780031119799,32.92,73493.04,0.0,0.87467,9e-05,14.0168]
[1780031119972,32.92,73493.04,0.0,0.87467,9e-05,14.0168]
[1780031125275,32.92,73491.03,0.0,0.87448,9e-05,14.03094]
[1780031126340,32.92,73491.03,0.0,0.87448,9e-05,14.03094]
[1780031126938,32.92,73490.72,0.0,0.87445,9e-05,14.03311]
[1780031126971,32.92,73490.72,0.0,0.87445,9e-05,14.03311]
[1780031127289,32.92,73490.79,0.0,0.87446,9e-05,14.03262]
[1780031128726,32.92,73492.16,0.0,0.87459,9e-05,14.02301]
[1780031129304,32.92,73493.48,0.0,0.87471,9e-05,14.01378]
[1780031131380,32.92,73493.22,0.0,0.87468,9e-05,14.01562]
[1780031131491,32.92,73495.26,0.0,0.8749,9e-05,13.9978]
[1780031136352,32.92,73498.91,0.0,0.87523,9e-05,13.97249]
[1780031137524,32.92,73499.44,0.0,0.87528,9e-05,13.96886]
[1780031137723,32.92,73499.44,0.0,0.87528,9e-05,13.96886]
[1780031140380,32.92,73491.25,0.0,0.87452,9e-05,14.02638]
[1780031140726,32.92,73491.25,0.0,0.87452,9e-05,14.02638]
[1780031141387,32.92,73489.66,0.0,0.87437,9e-05,14.03748]
[1780031142935,32.92,73488.42,0.0,0.87426,9e-05,14.04588]
[1780031142975,32.92,73488.42,0.0,0.87426,9e-05,14.04588]
[1780031147076,32.92,73490.42,0.0,0.87446,9e-05,14.03096]
[1780031147225,32.92,73490.42,0.0,0.87446,9e-05,14.03096]
[1780031150135,32.92,73489.73,0.0,0.87439,9e-05,14.03626]
[1780031150222,32.92,73489.73,0.0,0.87439,9e-05,14.03626]
[1780031150323,32.92,73489.29,0.0,0.87435,9e-05,14.03932]
[1780031155486,32.92,73489.82,0.0,0.8744,9e-05,14.03554]
[1780031157816,32.92,73491.24,0.0,0.87453,9e-05,14.02559]
[1780031157975,32.92,73491.24,0.0,0.87453,9e-05,14.02559]
[1780031163543,32.92,73491.7,0.0,0.87457,9e-05,14.02249]
[1780031167690,32.92,73490.46,0.0,0.87446,9e-05,14.03123]
[1780031167721,32.92,73490.46,0.0,0.87446,9e-05,14.03123]
[1780031170456,32.92,73488.33,0.0,0.87426,9e-05,14.04616]
[1780031170473,32.92,73488.33,0.0,0.87426,9e-05,14.04616]
[1780031170592,32.92,73487.94,0.0,0.87422,9e-05,14.04888]
[1780031171599,32.92,73481.32,0.0,0.87361,9e-05,14.09528]
[1780031173047,32.92,73481.32,0.0,0.87361,9e-05,14.09528]
[1780031173219,32.92,73481.32,0.0,0.87361,9e-05,14.09528]
[1780031173319,32.92,73478.29,0.0,0.87333,9e-05,14.11635]
[1780031174621,32.92,73472.89,0.0,0.87283,9e-05,14.15413]
[1780031176906,32.92,73470.97,0.0,0.87265,9e-05,14.16747]
[1780031176968,32.92,73470.97,0.0,0.87265,9e-05,14.16747]
[1780031178648,32.92,73465.02,0.0,0.87211,9e-05,14.2087]
[1780031182134,32.92,73463.21,0.0,0.87194,9e-05,14.22124]
[1780031182223,32.92,73463.21,0.0,0.87194,9e-05,14.22124]
[1780031187637,32.92,73459.83,0.0,0.87163,9e-05,14.24451]
[1780031187718,32.92,73459.83,0.0,0.87163,9e-05,14.24451]
[1780031187739,32.92,73459.8,0.0,0.87163,9e-05,14.24414]
[1780031192746,32.92,73459.74,0.0,0.87167,9e-05,14.23954]
[1780031197218,32.91,73459.82,0.0,0.87169,9e-05,14.23813]
[1780031197472,32.91,73459.75,0.0,0.87169,9e-05,14.23805]
[1780031200802,32.91,73453.71,0.0,0.87113,9e-05,14.27969]
[1780031202656,32.91,73452.52,0.0,0.87103,9e-05,14.28775]
[1780031202726,32.91,73452.52,0.0,0.87103,9e-05,14.28775]
[1780031207851,32.91,73452.08,0.0,0.87101,9e-05,14.28874]
[1780031209354,32.91,73452.08,0.0,0.87101,9e-05,14.28874]
[1780031209466,32.91,73452.08,0.0,0.87101,9e-05,14.28874]
[1780031209455,32.91,73452.08,0.0,0.87102,9e-05,14.28804]
[1780031210904,32.91,73451.99,0.0,0.87101,9e-05,14.28867]
[1780031210969,32.91,73451.99,0.0,0.87101,9e-05,14.28867]
[1780031216915,32.9,73452.53,0.0,0.8711,9e-05,14.28242]
[1780031220884,32.9,73452.74,0.0,0.87112,9e-05,14.28027]
[1780031220969,32.9,73452.74,0.0,0.87112,9e-05,14.28027]
[1780031221037,32.9,73452.74,0.0,0.87112,9e-05,14.28027]
[1780031221218,32.9,73452.74,0.0,0.87112,9e-05,14.28027]
[1780031221319,32.9,73452.94,0.0,0.87116,9e-05,14.27785]
[1780031226985,32.89,73451.66,0.0,0.87106,9e-05,14.28486]
[1780031229522,32.89,73451.8,0.0,0.87108,9e-05,14.2832]
[1780031229721,32.89,73451.8,0.0,0.87108,9e-05,14.2832]
[1780031235042,32.89,73452.01,0.0,0.87113,9e-05,14.28008]
[1780031238933,32.89,73452.85,0.0,0.87122,9e-05,14.27285]
[1780031238968,32.89,73452.85,0.0,0.87122,9e-05,14.27285]
[1780031240560,32.89,73453.03,0.0,0.87124,9e-05,14.27126]
[1780031240726,32.89,73453.03,0.0,0.87124,9e-05,14.27126]
[1780031241087,32.89,73452.65,0.0,0.87122,9e-05,14.27331]
[1780031243101,32.89,73457.47,0.0,0.87167,9e-05,14.23906]
[1780031244108,32.88,73464.85,0.0,0.87237,9e-05,14.18656]
[1780031244948,32.88,73464.85,0.0,0.87237,9e-05,14.18656]
[1780031244971,32.88,73464.85,0.0,0.87237,9e-05,14.18656]
[1780031247713,32.88,73469.54,0.0,0.87281,9e-05,14.15338]
[1780031247881,32.88,73469.54,0.0,0.87281,9e-05,14.15338]
[1780031247972,32.88,73469.54,0.0,0.87281,9e-05,14.15338]
[1780031251159,32.88,73477.26,0.0,0.87356,9e-05,14.09509]
[1780031251800,32.88,73477.26,0.0,0.87356,9e-05,14.09509]
[1780031251970,32.88,73477.26,0.0,0.87356,9e-05,14.09509]
[1780031257201,32.88,73478.73,0.0,0.8737,9e-05,14.08447]
[1780031258119,32.88,73478.73,0.0,0.8737,9e-05,14.08447]
[1780031258218,32.88,73478.73,0.0,0.8737,9e-05,14.08447]
[1780031258319,32.88,73478.73,0.0,0.8737,9e-05,14.08443]
[1780031260363,32.88,73478.22,0.0,0.87366,9e-05,14.08798]
[1780031260469,32.88,73478.22,0.0,0.87366,9e-05,14.08798]
[1780031265161,32.88,73478.39,0.0,0.87367,9e-05,14.08661]
[1780031265222,32.88,73478.39,0.0,0.87367,9e-05,14.08661]
[1780031265401,32.88,73478.39,0.0,0.87367,9e-05,14.08661]
[1780031265469,32.88,73478.39,0.0,0.87367,9e-05,14.08661]
[1780031265454,32.88,73479.17,0.0,0.87375,9e-05,14.0811]
[1780031269490,32.88,73478.78,0.0,0.87371,9e-05,14.08374]
[1780031269718,32.88,73480.99,0.0,0.87392,9e-05,14.06819]
[1780031271553,32.88,73481.05,0.0,0.87392,9e-05,14.06777]
[1780031271721,32.88,73481.8,0.0,0.87399,9e-05,14.06249]
[1780031272306,32.88,73481.77,0.0,0.87399,9e-05,14.0627]
[1780031276778,32.88,73478.64,0.0,0.8737,9e-05,14.08463]
[1780031276967,32.88,73478.64,0.0,0.8737,9e-05,14.08463]
[1780031279355,32.88,73484.67,0.0,0.87426,9e-05,14.04224]
[1780031284390,32.88,73484.97,0.0,0.87429,9e-05,14.04028]
[1780031285197,32.88,73484.97,0.0,0.87429,9e-05,14.04028]
[1780031285217,32.88,73484.97,0.0,0.87429,9e-05,14.04028]
[1780031286718,32.88,73484.81,0.0,0.87427,9e-05,14.04146]
[1780031286968,32.88,73484.81,0.0,0.87427,9e-05,14.04146]
[1780031287069,32.88,73484.81,0.0,0.87427,9e-05,14.04149]
[1780031290452,32.88,73486.93,0.0,0.87447,9e-05,14.02666]
[1780031292449,32.88,73494.15,0.0,0.87513,9e-05,13.97653]
[1780031297484,32.88,73494.53,0.0,0.87515,9e-05,13.97427]
[1780031302519,32.88,73494.53,0.0,0.87515,9e-05,13.97469]
[1780031302621,32.88,73494.53,0.0,0.87515,9e-05,13.97469]
[1780031302733,32.88,73494.53,0.0,0.87515,9e-05,13.97469]
[1780031304532,32.88,73495.15,0.0,0.8752,9e-05,13.97051]
[1780031307554,32.89,73501.33,0.0,0.87577,9e-05,13.92751]
[1780031312589,32.89,73500.86,0.0,0.87574,9e-05,13.92807]
[1780031317625,32.89,73500.37,0.0,0.87569,9e-05,13.93165]
[1780031322660,32.89,73496.8,0.0,0.87537,9e-05,13.95663]
[1780031327694,32.89,73497.27,0.0,0.87541,9e-05,13.95291]
[1780031332730,32.88,73500.73,0.0,0.87574,9e-05,13.92803]
[1780031337765,32.88,73501.51,0.0,0.87582,9e-05,13.92203]
[1780031342800,32.88,73501.07,0.0,0.87578,9e-05,13.92466]
[1780031347835,32.88,73500.76,0.0,0.87576,9e-05,13.9264]
[1780031352876,32.88,73502.22,0.0,0.8759,9e-05,13.91578]
[1780031359925,32.88,73502.07,0.0,0.87589,9e-05,13.91687]
[1780031364960,32.88,73501.88,0.0,0.87586,9e-05,13.91909]
[1780031369995,32.88,73501.67,0.0,0.87583,9e-05,13.92144]
[1780031375032,32.88,73502.11,0.0,0.8759,9e-05,13.91451]
[1780031380075,32.88,73504.29,0.0,0.8761,9e-05,13.89899]
[1780031385110,32.88,73503.76,0.0,0.87605,9e-05,13.90253]
[1780031390145,32.88,73505.06,0.0,0.87617,9e-05,13.89327]
[1780031395181,32.88,73505.63,0.0,0.87623,9e-05,13.88918]
[1780031400216,32.88,73505.64,0.0,0.87623,9e-05,13.88903]
[1780031405254,32.88,73505.88,0.0,0.87625,9e-05,13.88729]
[1780031410289,32.88,73506.87,0.0,0.87634,9e-05,13.88041]
[1780031414317,32.88,73515.0,0.0,0.87708,9e-05,13.82369]
[1780031416331,32.88,73519.41,0.0,0.87748,9e-05,13.79313]
[1780031421366,32.88,73519.06,0.0,0.87744,9e-05,13.79605]
[1780031426406,32.89,73523.5,0.0,0.87784,9e-05,13.7658]
[1780031427473,32.89,73523.5,0.0,0.87784,9e-05,13.7658]
[1780031427719,32.89,73523.5,0.0,0.87784,9e-05,13.7658]
[1780031427540,32.89,73531.95,0.0,0.87858,9e-05,13.70875]
[1780031428435,32.89,73533.57,0.0,0.87869,9e-05,13.70022]
[1780031433511,32.92,73532.58,0.0,0.87846,9e-05,13.71659]
[1780031438547,32.93,73534.6,0.0,0.87855,9e-05,13.70948]
[1780031440724,32.93,73536.94,0.0,0.87873,9e-05,13.69563]
[1780031441130,32.94,73537.34,0.0,0.87874,9e-05,13.69548]
[1780031441218,32.94,73537.34,0.0,0.87874,9e-05,13.69548]
[1780031441567,32.94,73536.83,0.0,0.87866,9e-05,13.70166]
[1780031446605,32.95,73536.01,0.0,0.87854,9e-05,13.71055]
[1780031451639,32.95,73533.24,0.0,0.87828,9e-05,13.73088]
[1780031451797,32.95,73533.24,0.0,0.87828,9e-05,13.73088]
[1780031451972,32.95,73533.24,0.0,0.87828,9e-05,13.73088]
[1780031458688,32.95,73533.24,0.0,0.87826,9e-05,13.73215]
[1780031463723,32.96,73529.53,0.0,0.87792,9e-05,13.75874]
[1780031466744,32.96,73524.29,0.0,0.87744,9e-05,13.79562]
[1780031467479,32.96,73524.29,0.0,0.87744,9e-05,13.79562]
[1780031467722,32.96,73524.29,0.0,0.87744,9e-05,13.79562]
[1780031467751,32.96,73522.8,0.0,0.8773,9e-05,13.80607]
[1780031468444,32.96,73522.8,0.0,0.8773,9e-05,13.80607]
[1780031468467,32.96,73522.8,0.0,0.8773,9e-05,13.80607]
[1780031472786,32.96,73516.08,0.0,0.87668,9e-05,13.8542]
[1780031476630,32.96,73514.92,0.0,0.87657,9e-05,13.86256]
[1780031476725,32.96,73514.92,0.0,0.87657,9e-05,13.86256]
[1780031476679,32.96,73515.28,0.0,0.87659,9e-05,13.86059]
[1780031476877,32.96,73515.28,0.0,0.87659,9e-05,13.86059]
[1780031476969,32.96,73515.28,0.0,0.87659,9e-05,13.86059]
[1780031482856,32.96,73515.09,0.0,0.87656,9e-05,13.86328]
[1780031484870,32.96,73510.68,0.0,0.87616,9e-05,13.8943]
[1780031487265,32.96,73510.3,0.0,0.87612,9e-05,13.89704]
[1780031487471,32.96,73510.3,0.0,0.87612,9e-05,13.89704]
[1780031487570,32.96,73509.97,0.0,0.87609,9e-05,13.8995]
[1780031489365,32.96,73509.79,0.0,0.87607,9e-05,13.90076]
[1780031489468,32.96,73509.79,0.0,0.87607,9e-05,13.90076]
[1780031494940,32.96,73509.33,0.0,0.87605,9e-05,13.90092]
[1780031497747,32.96,73509.33,0.0,0.87605,9e-05,13.90092]
[1780031497785,32.96,73509.8,0.0,0.87609,9e-05,13.89785]
[1780031497966,32.96,73509.8,0.0,0.87609,9e-05,13.89785]
[1780031498338,32.96,73509.8,0.0,0.87609,9e-05,13.89785]
[1780031498469,32.96,73509.8,0.0,0.87609,9e-05,13.89785]
[1780031500982,32.97,73516.81,0.0,0.87672,9e-05,13.84916]
[1780031503316,32.97,73518.48,0.0,0.87687,9e-05,13.83765]
[1780031503471,32.97,73518.48,0.0,0.87687,9e-05,13.83765]
[1780031503479,32.97,73517.92,0.0,0.87682,9e-05,13.84188]
[1780031504210,32.97,73517.92,0.0,0.87682,9e-05,13.84188]
[1780031504219,32.97,73517.92,0.0,0.87682,9e-05,13.84188]
[1780031510308,32.97,73515.65,0.0,0.8766,9e-05,13.85846]
[1780031510473,32.97,73515.65,0.0,0.8766,9e-05,13.85846]
[1780031510484,32.97,73516.36,0.0,0.87666,9e-05,13.8538]
[1780031511023,32.97,73516.36,0.0,0.87666,9e-05,13.8538]
[1780031511217,32.97,73516.36,0.0,0.87666,9e-05,13.8538]
[1780031516357,32.97,73517.6,0.0,0.87678,9e-05,13.84529]
[1780031516469,32.97,73517.6,0.0,0.87678,9e-05,13.84529]
[1780031516569,32.97,73516.71,0.0,0.87669,9e-05,13.85183]
[1780031517279,32.97,73516.71,0.0,0.87669,9e-05,13.85183]
[1780031517468,32.97,73516.71,0.0,0.87669,9e-05,13.85183]
[1780031523138,32.97,73513.42,0.0,0.87636,9e-05,13.87723]
[1780031523867,32.97,73513.42,0.0,0.87636,9e-05,13.87723]
[1780031523976,32.97,73513.42,0.0,0.87636,9e-05,13.87723]
[1780031524144,32.97,73513.1,0.0,0.87632,9e-05,13.87989]
[1780031525040,32.97,73513.1,0.0,0.87632,9e-05,13.87989]
[1780031525225,32.97,73513.1,0.0,0.87632,9e-05,13.87989]
[1780031528173,32.98,73507.1,0.0,0.87577,9e-05,13.92247]
[1780031529180,32.98,73501.24,0.0,0.87523,9e-05,13.96347]
[1780031532743,32.98,73497.61,0.0,0.8749,9e-05,13.98885]
[1780031532969,32.98,73497.43,0.0,0.87488,9e-05,13.99036]
[1780031533374,32.98,73497.43,0.0,0.87488,9e-05,13.99036]
[1780031533471,32.98,73497.43,0.0,0.87488,9e-05,13.99036]
[1780031533476,32.98,73497.32,0.0,0.87486,9e-05,13.9916]
[1780031539255,32.98,73500.37,0.0,0.87514,9e-05,13.97067]
[1780031540030,32.98,73500.37,0.0,0.87514,9e-05,13.97067]
[1780031540217,32.98,73500.37,0.0,0.87514,9e-05,13.97067]
[1780031542276,32.98,73505.38,0.0,0.8756,9e-05,13.93558]
[1780031544816,32.98,73507.89,0.0,0.87583,9e-05,13.91803]
[1780031544825,32.98,73508.01,0.0,0.87584,9e-05,13.91727]
[1780031544974,32.98,73508.01,0.0,0.87584,9e-05,13.91727]
[1780031545603,32.98,73508.01,0.0,0.87584,9e-05,13.91727]
[1780031545723,32.98,73508.01,0.0,0.87584,9e-05,13.91727]
[1780031545819,32.98,73507.53,0.0,0.87579,9e-05,13.92068]
[1780031548318,32.98,73512.42,0.0,0.87624,9e-05,13.88644]
[1780031551339,32.98,73519.49,0.0,0.87691,9e-05,13.83349]
[1780031552671,32.98,73519.49,0.0,0.87691,9e-05,13.83349]
[1780031552726,32.98,73519.49,0.0,0.87691,9e-05,13.83349]
[1780031552836,32.98,73519.69,0.0,0.87693,9e-05,13.83213]
[1780031553586,32.98,73519.69,0.0,0.87693,9e-05,13.83213]
[1780031553723,32.98,73519.69,0.0,0.87693,9e-05,13.83213]
[1780031560402,32.98,73519.24,0.0,0.87688,9e-05,13.83562]
[1780031561874,32.98,73517.79,0.0,0.87675,9e-05,13.84577]
[1780031561974,32.98,73517.79,0.0,0.87675,9e-05,13.84577]
[1780031562417,32.98,73517.48,0.0,0.87672,9e-05,13.84795]
[1780031563956,32.98,73517.38,0.0,0.87671,9e-05,13.84867]
[1780031563972,32.98,73517.38,0.0,0.87671,9e-05,13.84867]
[1780031569465,32.98,73516.86,0.0,0.87666,9e-05,13.85239]
[1780031572107,32.98,73517.01,0.0,0.87668,9e-05,13.85137]
[1780031572222,32.98,73517.01,0.0,0.87668,9e-05,13.85137]
[1780031577522,32.98,73516.93,0.0,0.87667,9e-05,13.85205]
[1780031578369,32.98,73516.93,0.0,0.87667,9e-05,13.85205]
[1780031578468,32.98,73516.93,0.0,0.87667,9e-05,13.85205]
[1780031578577,32.98,73516.35,0.0,0.87662,9e-05,13.85611]
[1780031579230,32.98,73516.35,0.0,0.87662,9e-05,13.85611]
[1780031579471,32.98,73516.35,0.0,0.87662,9e-05,13.85611]
[1780031584571,32.98,73514.56,0.0,0.87645,9e-05,13.86864]
[1780031589606,32.98,73516.97,0.0,0.87667,9e-05,13.8518]
[1780031591784,32.98,73518.76,0.0,0.87683,9e-05,13.83933]
[1780031591885,32.98,73519.58,0.0,0.87691,9e-05,13.83366]
[1780031591980,32.98,73519.58,0.0,0.87691,9e-05,13.83366]
[1780031592898,32.98,73519.58,0.0,0.87691,9e-05,13.83366]
[1780031592629,32.98,73520.11,0.0,0.87696,9e-05,13.83001]
[1780031592980,32.98,73520.11,0.0,0.87696,9e-05,13.83001]
[1780031599910,32.98,73523.86,0.0,0.87729,9e-05,13.80426]
[1780031599972,32.98,73523.38,0.0,0.87725,9e-05,13.8077]
[1780031600685,32.98,73523.5,0.0,0.87726,9e-05,13.80695]
[1780031602699,32.98,73532.59,0.0,0.87808,9e-05,13.74383]
[1780031604072,32.98,73534.55,0.0,0.87825,9e-05,13.73037]
[1780031604220,32.98,73534.55,0.0,0.87825,9e-05,13.73037]
[1780031604647,32.98,73534.55,0.0,0.87825,9e-05,13.73037]
[1780031604735,32.98,73534.55,0.0,0.87825,9e-05,13.73037]
[1780031604801,32.98,73533.4,0.0,0.87814,9e-05,13.73857]
[1780031608933,32.98,73532.34,0.0,0.87805,9e-05,13.74577]
[1780031608969,32.98,73532.34,0.0,0.87805,9e-05,13.74577]
[1780031609041,32.98,73532.34,0.0,0.87805,9e-05,13.74577]
[1780031609225,32.98,73532.34,0.0,0.87805,9e-05,13.74577]
[1780031609748,32.98,73530.99,0.0,0.87793,9e-05,13.75503]
[1780031614054,32.98,73527.87,0.0,0.87767,9e-05,13.77319]
[1780031614218,32.98,73527.87,0.0,0.87767,9e-05,13.77319]
[1780031614768,32.98,73527.87,0.0,0.87767,9e-05,13.77319]
[1780031614783,32.98,73527.79,0.0,0.87767,9e-05,13.77387]
[1780031614968,32.98,73527.79,0.0,0.87767,9e-05,13.77387]
[1780031620826,32.98,73525.7,0.0,0.87747,9e-05,13.7891]
[1780031622840,32.98,73521.7,0.0,0.8771,9e-05,13.81718]
[1780031625626,32.98,73518.64,0.0,0.87682,9e-05,13.83862]
[1780031625724,32.98,73518.64,0.0,0.87682,9e-05,13.83862]
[1780031625860,32.98,73514.63,0.0,0.87646,9e-05,13.86662]
[1780031626910,32.98,73514.63,0.0,0.87646,9e-05,13.86662]
[1780031626974,32.98,73513.67,0.0,0.87637,9e-05,13.87361]
[1780031632910,32.98,73513.42,0.0,0.87634,9e-05,13.87584]
[1780031634829,32.98,73513.09,0.0,0.8763,9e-05,13.87842]
[1780031634924,32.98,73513.39,0.0,0.87633,9e-05,13.8766]
[1780031634972,32.98,73513.39,0.0,0.87633,9e-05,13.8766]
[1780031635632,32.98,73513.39,0.0,0.87633,9e-05,13.8766]
[1780031635725,32.98,73513.39,0.0,0.87633,9e-05,13.8766]
[1780031635931,32.99,73512.74,0.0,0.87626,9e-05,13.88141]
[1780031640580,32.99,73512.12,0.0,0.8762,9e-05,13.88623]
[1780031640679,32.99,73512.12,0.0,0.8762,9e-05,13.88623]
[1780031640925,32.99,73511.59,0.0,0.87615,9e-05,13.89044]
[1780031642734,32.99,73509.56,0.0,0.87596,9e-05,13.90461]
[1780031642743,32.99,73505.53,0.0,0.87559,9e-05,13.93317]
[1780031642978,32.99,73505.53,0.0,0.87559,9e-05,13.93317]
[1780031649026,32.99,73504.97,0.0,0.87553,9e-05,13.93782]
[1780031650033,32.99,73501.51,0.0,0.87521,9e-05,13.96216]
[1780031652032,32.99,73499.8,0.0,0.87505,9e-05,13.9744]
[1780031652221,32.99,73499.8,0.0,0.87505,9e-05,13.9744]
[1780031652250,32.99,73498.99,0.0,0.87497,9e-05,13.98033]
[1780031653119,32.99,73498.99,0.0,0.87497,9e-05,13.98033]
[1780031653223,32.99,73498.99,0.0,0.87497,9e-05,13.98033]
[1780031662657,32.99,73497.52,0.0,0.87481,9e-05,13.99216]
[1780031662725,32.99,73497.52,0.0,0.87481,9e-05,13.99216]
[1780031662961,32.99,73498.19,0.0,0.87487,9e-05,13.98788]
[1780031664303,32.99,73497.45,0.0,0.8748,9e-05,13.99305]
[1780031664469,32.99,73497.45,0.0,0.8748,9e-05,13.99305]
[1780031669834,32.99,73496.91,0.0,0.87475,9e-05,13.99667]
[1780031669968,32.99,73496.91,0.0,0.87475,9e-05,13.99667]
[1780031669931,32.99,73496.71,0.0,0.87474,9e-05,13.99803]
[1780031670857,32.99,73496.71,0.0,0.87474,9e-05,13.99803]
[1780031670973,32.99,73496.71,0.0,0.87474,9e-05,13.99803]
[1780031670896,32.99,73496.47,0.0,0.87471,9e-05,13.9997]
[1780031676218,32.99,73495.61,0.0,0.87466,9e-05,14.00208]
[1780031678149,32.99,73495.48,0.0,0.87465,9e-05,14.00328]
[1780031678220,32.99,73495.48,0.0,0.87465,9e-05,14.00328]
[1780031678499,32.99,73495.48,0.0,0.87465,9e-05,14.00328]
[1780031678724,32.99,73495.48,0.0,0.87465,9e-05,14.00328]
[1780031678820,33.0,73497.49,0.0,0.87482,9e-05,13.98983]
[1780031684274,33.0,73498.81,0.0,0.87494,9e-05,13.98103]
[1780031689092,33.0,73501.52,0.0,0.87519,9e-05,13.96223]
[1780031689217,33.0,73501.52,0.0,0.87519,9e-05,13.96223]
[1780031689647,33.0,73505.63,0.0,0.87556,9e-05,13.93349]
[1780031690745,33.0,73505.63,0.0,0.87556,9e-05,13.93349]
[1780031690974,33.0,73505.63,0.0,0.87556,9e-05,13.93349]
[1780031698681,33.0,73503.63,0.0,0.87537,9e-05,13.94808]
[1780031698717,33.0,73503.63,0.0,0.87537,9e-05,13.94808]
[1780031699000,33.0,73503.88,0.0,0.8754,9e-05,13.94627]
[1780031700558,33.0,73503.88,0.0,0.8754,9e-05,13.94627]
[1780031700726,33.0,73503.88,0.0,0.8754,9e-05,13.94627]
[1780031704904,33.0,73503.58,0.0,0.87537,9e-05,13.94814]
[1780031704977,33.0,73503.58,0.0,0.87537,9e-05,13.94814]
[1780031708445,33.0,73500.23,0.0,0.87507,9e-05,13.97126]
[1780031714076,33.0,73499.0,0.0,0.87496,9e-05,13.97941]
[1780031714222,33.0,73499.0,0.0,0.87496,9e-05,13.97941]
[1780031714718,33.0,73499.0,0.0,0.87496,9e-05,13.97941]
[1780031714780,33.0,73498.88,0.0,0.87495,9e-05,13.98005]
[1780031719813,33.0,73499.37,0.0,0.875,9e-05,13.97673]
[1780031719971,33.0,73499.37,0.0,0.875,9e-05,13.97673]
[1780031722543,33.0,73504.94,0.0,0.87551,9e-05,13.93782]
[1780031725841,33.0,73505.32,0.0,0.87554,9e-05,13.93511]
[1780031725907,33.0,73505.32,0.0,0.87554,9e-05,13.93511]
[1780031726571,33.0,73512.21,0.0,0.87617,9e-05,13.88698]
[1780031729592,33.0,73514.25,0.0,0.87635,9e-05,13.87322]
[1780031732911,33.0,73515.41,0.0,0.87648,9e-05,13.8617]
[1780031732970,33.0,73515.41,0.0,0.87648,9e-05,13.8617]
[1780031733012,33.0,73514.99,0.0,0.87644,9e-05,13.86469]
[1780031734150,33.0,73514.61,0.0,0.87641,9e-05,13.86741]
[1780031734223,33.0,73514.61,0.0,0.87641,9e-05,13.86741]
[1780031740670,33.0,73511.73,0.0,0.87614,9e-05,13.88775]
[1780031744326,33.0,73511.67,0.0,0.87614,9e-05,13.88824]
[1780031744470,33.0,73511.67,0.0,0.87614,9e-05,13.88824]
[1780031749097,33.0,73513.64,0.0,0.87631,9e-05,13.87467]
[1780031749217,33.0,73513.64,0.0,0.87631,9e-05,13.87467]
[1780031749733,33.0,73513.39,0.0,0.87629,9e-05,13.87645]
[1780031754769,33.0,73513.38,0.0,0.87629,9e-05,13.87668]
[1780031756074,33.0,73513.38,0.0,0.87629,9e-05,13.87668]
[1780031756218,33.0,73513.69,0.0,0.87632,9e-05,13.87454]
[1780031761457,33.0,73511.66,0.0,0.87613,9e-05,13.88884]
[1780031761474,33.0,73511.66,0.0,0.87613,9e-05,13.88884]
[1780031761745,33.0,73511.66,0.0,0.87613,9e-05,13.88884]
[1780031761968,33.0,73511.66,0.0,0.87613,9e-05,13.88884]
[1780031762069,33.0,73512.3,0.0,0.87619,9e-05,13.88439]
[1780031767868,33.0,73512.24,0.0,0.87618,9e-05,13.8849]
[1780031769882,33.0,73498.63,0.0,0.87493,9e-05,13.97991]
[1780031770890,33.0,73493.1,0.0,0.87442,9e-05,14.01859]
[1780031771245,33.0,73493.1,0.0,0.87442,9e-05,14.01859]
[1780031771470,33.0,73493.1,0.0,0.87442,9e-05,14.01859]
[1780031776935,33.0,73492.43,0.0,0.87436,9e-05,14.02345]
[1780031779073,33.0,73492.53,0.0,0.87437,9e-05,14.02303]
[1780031779218,33.0,73492.34,0.0,0.87435,9e-05,14.02434]
[1780031779722,33.0,73492.34,0.0,0.87435,9e-05,14.02434]
[1780031779968,33.0,73492.34,0.0,0.87435,9e-05,14.02434]
[1780031780069,33.0,73492.75,0.0,0.87439,9e-05,14.02146]
[1780031785537,33.0,73489.69,0.0,0.8741,9e-05,14.04279]
[1780031785719,33.0,73489.69,0.0,0.8741,9e-05,14.04279]
[1780031791033,33.0,73488.93,0.0,0.87406,9e-05,14.0443]
[1780031791575,33.0,73488.93,0.0,0.87406,9e-05,14.0443]
[1780031791719,33.0,73488.93,0.0,0.87406,9e-05,14.0443]
[1780031795193,33.0,73484.88,0.0,0.87369,9e-05,14.07239]
[1780031801111,33.0,73485.0,0.0,0.87371,9e-05,14.07097]
[1780031801910,33.0,73485.0,0.0,0.87371,9e-05,14.07097]
[1780031801967,33.0,73485.0,0.0,0.87371,9e-05,14.07097]
[1780031802118,33.0,73485.15,0.0,0.87373,9e-05,14.06982]
[1780031807184,33.0,73488.58,0.0,0.87405,9e-05,14.04519]
[1780031812219,32.99,73488.31,0.0,0.87404,9e-05,14.04598]
[1780031817254,32.99,73485.64,0.0,0.87381,9e-05,14.06345]
[1780031824303,32.99,73483.06,0.0,0.87358,9e-05,14.08066]
[1780031830345,32.99,73489.55,0.0,0.87419,9e-05,14.03425]
[1780031835380,32.99,73489.3,0.0,0.87419,9e-05,14.03489]
[1780031841421,32.98,73486.02,0.0,0.8739,9e-05,14.05631]
[1780031846458,32.98,73485.76,0.0,0.87389,9e-05,14.05677]
[1780031851494,32.98,73484.68,0.0,0.87384,9e-05,14.05936]
[1780031856530,32.98,73484.98,0.0,0.87388,9e-05,14.05583]
[1780031861565,32.97,73484.02,0.0,0.87381,9e-05,14.06114]
[1780031866600,32.97,73482.98,0.0,0.87374,9e-05,14.06695]
[1780031871635,32.97,73486.26,0.0,0.87406,9e-05,14.04247]
[1780031876671,32.96,73485.35,0.0,0.874,9e-05,14.04726]
[1780031881706,32.96,73479.12,0.0,0.87343,9e-05,14.08974]
[1780031886741,32.96,73475.83,0.0,0.87314,9e-05,14.11212]
[1780031892224,32.96,73475.98,0.0,0.87315,9e-05,14.11134]
[1780031894727,32.96,73473.75,0.0,0.87294,9e-05,14.12702]
[1780031897786,32.96,73471.89,0.0,0.87277,9e-05,14.13936]
[1780031897972,32.96,73471.89,0.0,0.87277,9e-05,14.13936]
[1780031898185,32.96,73472.1,0.0,0.87279,9e-05,14.13794]
[1780031900840,32.96,73478.71,0.0,0.87342,9e-05,14.09091]
[1780031904146,32.96,73479.58,0.0,0.8735,9e-05,14.08447]
[1780031904221,32.96,73479.58,0.0,0.8735,9e-05,14.08447]
[1780031909903,32.96,73480.35,0.0,0.87359,9e-05,14.07799]
[1780031914938,32.96,73481.26,0.0,0.87371,9e-05,14.06731]
[1780031917890,32.95,73480.94,0.0,0.87368,9e-05,14.06928]
[1780031917969,32.95,73480.94,0.0,0.87368,9e-05,14.06928]
[1780031917992,32.95,73480.94,0.0,0.87368,9e-05,14.06928]
[1780031918218,32.95,73480.94,0.0,0.87368,9e-05,14.06928]
[1780031918259,32.95,73480.79,0.0,0.87367,9e-05,14.07019]
[1780031924001,32.95,73480.61,0.0,0.87366,9e-05,14.07061]
[1780031929036,32.95,73479.68,0.0,0.87359,9e-05,14.0764]
[1780031929565,32.95,73479.68,0.0,0.87359,9e-05,14.0764]
[1780031929720,32.95,73479.68,0.0,0.87359,9e-05,14.0764]
[1780031935080,32.95,73475.35,0.0,0.87318,9e-05,14.10715]
[1780031940115,32.95,73472.09,0.0,0.87287,9e-05,14.13052]
[1780031944018,32.95,73471.66,0.0,0.87283,9e-05,14.13376]
[1780031944218,32.95,73471.66,0.0,0.87283,9e-05,14.13376]
[1780031944631,32.95,73471.26,0.0,0.87279,9e-05,14.13664]
[1780031944720,32.95,73471.26,0.0,0.87279,9e-05,14.13664]
[1780031945151,32.95,73471.46,0.0,0.87281,9e-05,14.1353]
[1780031950186,32.95,73469.23,0.0,0.87259,9e-05,14.15128]
[1780031953970,32.95,73468.04,0.0,0.87248,9e-05,14.15975]
[1780031954229,32.95,73468.04,0.0,0.87248,9e-05,14.15975]
[1780031959249,32.96,73469.53,0.0,0.87262,9e-05,14.14955]
[1780031965291,32.95,73469.36,0.0,0.87261,9e-05,14.15019]
[1780031970326,32.95,73469.55,0.0,0.87264,9e-05,14.1477]
[1780031972671,32.95,73469.64,0.0,0.87268,9e-05,14.14327]
[1780031972733,32.95,73469.64,0.0,0.87268,9e-05,14.14327]
[1780031973013,32.95,73469.64,0.0,0.87268,9e-05,14.14327]
[1780031973220,32.95,73469.64,0.0,0.87268,9e-05,14.14327]
[1780031973321,32.95,73469.71,0.0,0.87269,9e-05,14.14234]
[1780031980154,32.95,73466.59,0.0,0.87241,9e-05,14.16333]
[1780031980219,32.95,73466.59,0.0,0.87241,9e-05,14.16333]
[1780031985432,32.95,73467.2,0.0,0.87249,9e-05,14.15719]
[1780031987446,32.95,73481.67,0.0,0.87384,9e-05,14.05529]
[1780031988453,32.94,73493.96,0.0,0.87498,9e-05,13.96914]
[1780031989460,32.95,73495.01,0.0,0.87508,9e-05,13.96184]
[1780031994497,32.94,73501.49,0.0,0.87567,9e-05,13.91646]
[1780031996511,32.94,73506.13,0.0,0.8761,9e-05,13.88395]
[1780032001548,32.94,73504.5,0.0,0.87595,9e-05,13.8953]
[1780032002555,32.94,73497.09,0.0,0.87527,9e-05,13.94709]
[1780032004569,32.94,73490.06,0.0,0.87462,9e-05,13.99619]
[1780032006201,32.94,73490.06,0.0,0.87462,9e-05,13.99619]
[1780032006221,32.94,73490.06,0.0,0.87462,9e-05,13.99619]
[1780032006720,32.94,73489.59,0.0,0.87458,9e-05,13.99942]
[1780032006971,32.94,73489.59,0.0,0.87458,9e-05,13.99942]
[1780032007059,32.94,73489.99,0.0,0.87462,9e-05,13.99659]
[1780032012626,32.94,73487.82,0.0,0.87442,9e-05,14.01142]
[1780032015649,32.94,73474.32,0.0,0.87318,9e-05,14.10551]
[1780032017663,32.94,73472.71,0.0,0.87303,9e-05,14.1168]
[1780032020147,32.94,73472.77,0.0,0.87304,9e-05,14.11618]
[1780032020222,32.94,73472.77,0.0,0.87304,9e-05,14.11618]
[1780032025719,32.94,73472.88,0.0,0.87307,9e-05,14.11392]
[1780032030755,32.94,73472.92,0.0,0.87308,9e-05,14.11263]
[1780032033019,32.94,73472.52,0.0,0.87307,9e-05,14.11167]
[1780032033222,32.94,73472.52,0.0,0.87307,9e-05,14.11167]
[1780032033548,32.94,73472.79,0.0,0.8731,9e-05,14.10938]
[1780032033731,32.94,73472.79,0.0,0.8731,9e-05,14.10938]
[1780032033792,32.94,73472.59,0.0,0.87308,9e-05,14.11078]
[1780032038827,32.93,73468.87,0.0,0.87275,9e-05,14.13596]
[1780032040505,32.93,73469.85,0.0,0.87284,9e-05,14.12886]
[1780032040720,32.93,73469.85,0.0,0.87284,9e-05,14.12886]
[1780032045877,32.93,73466.5,0.0,0.87255,9e-05,14.1511]
[1780032046885,32.93,73459.06,0.0,0.87185,9e-05,14.20341]
[1780032048899,32.93,73453.57,0.0,0.87134,9e-05,14.24194]
[1780032053934,32.93,73451.29,0.0,0.87112,9e-05,14.25809]
[1780032057328,32.93,73447.45,0.0,0.87076,9e-05,14.28515]
[1780032057475,32.93,73447.25,0.0,0.87074,9e-05,14.28657]
[1780032063012,32.93,73443.56,0.0,0.87039,9e-05,14.31262]
[1780032065375,32.93,73442.33,0.0,0.87027,9e-05,14.32126]
[1780032065477,32.93,73440.36,0.0,0.87009,9e-05,14.3351]
[1780032071077,32.93,73439.32,0.0,0.86999,9e-05,14.34224]
[1780032073875,32.93,73438.76,0.0,0.86993,9e-05,14.34663]
[1780032073971,32.93,73438.76,0.0,0.86993,9e-05,14.34663]
[1780032077119,32.93,73447.68,0.0,0.87078,9e-05,14.28363]
[1780032079133,32.93,73452.14,0.0,0.8712,9e-05,14.25234]
[1780032080140,32.93,73458.93,0.0,0.87183,9e-05,14.20469]
[1780032083399,32.93,73456.29,0.0,0.87158,9e-05,14.22352]
[1780032083471,32.93,73456.64,0.0,0.87161,9e-05,14.22118]
[1780032087311,32.93,73457.05,0.0,0.87165,9e-05,14.21865]
[1780032087332,32.93,73457.04,0.0,0.87165,9e-05,14.21884]
[1780032087469,32.93,73457.04,0.0,0.87165,9e-05,14.21884]
[1780032090717,32.93,73456.85,0.0,0.87163,9e-05,14.22023]
[1780032096253,32.93,73454.74,0.0,0.87147,9e-05,14.23041]
[1780032099821,32.93,73453.02,0.0,0.87131,9e-05,14.2419]
[1780032099972,32.93,73453.02,0.0,0.87131,9e-05,14.2419]
[1780032101925,32.93,73452.7,0.0,0.87129,9e-05,14.24373]
[1780032101970,32.93,73452.7,0.0,0.87129,9e-05,14.24373]
[1780032102298,32.93,73453.0,0.0,0.87132,9e-05,14.24141]
[1780032107333,32.93,73453.11,0.0,0.87135,9e-05,14.23958]
[1780032108340,32.93,73457.54,0.0,0.87176,9e-05,14.20823]
[1780032109347,32.93,73464.35,0.0,0.8724,9e-05,14.16022]
[1780032111362,32.93,73469.94,0.0,0.87293,9e-05,14.12082]
[1780032113308,32.93,73471.76,0.0,0.8731,9e-05,14.10801]
[1780032113476,32.93,73471.76,0.0,0.8731,9e-05,14.10801]
[1780032122903,32.93,73467.75,0.0,0.87273,9e-05,14.13598]
[1780032122973,32.93,73467.75,0.0,0.87273,9e-05,14.13598]
[1780032124319,32.93,73466.21,0.0,0.87258,9e-05,14.14675]
[1780032124472,32.93,73466.21,0.0,0.87258,9e-05,14.14675]
[1780032124454,32.93,73465.54,0.0,0.87252,9e-05,14.1514]
[1780032129488,32.93,73466.8,0.0,0.87264,9e-05,14.14227]
[1780032130901,32.93,73467.08,0.0,0.87267,9e-05,14.14026]
[1780032130971,32.93,73467.08,0.0,0.87267,9e-05,14.14026]
[1780032137471,32.93,73466.18,0.0,0.87259,9e-05,14.14633]
[1780032137729,32.93,73466.18,0.0,0.87259,9e-05,14.14633]
[1780032138653,32.93,73465.33,0.0,0.87251,9e-05,14.15219]
[1780032138723,32.93,73465.33,0.0,0.87251,9e-05,14.15219]
[1780032138754,32.93,73465.01,0.0,0.87248,9e-05,14.15438]
[1780032143789,32.93,73464.0,0.0,0.87239,9e-05,14.16121]
[1780032143974,32.93,73464.0,0.0,0.87239,9e-05,14.16121]
[1780032152650,32.92,73464.21,0.0,0.87244,9e-05,14.15548]
[1780032157685,32.92,73462.7,0.0,0.87231,9e-05,14.16578]
[1780032161728,32.92,73462.48,0.0,0.87229,9e-05,14.16711]
[1780032161973,32.92,73462.48,0.0,0.87229,9e-05,14.16711]
[1780032164091,32.92,73461.03,0.0,0.87216,9e-05,14.17714]
[1780032164219,32.92,73461.03,0.0,0.87216,9e-05,14.17714]
[1780032164320,32.92,73460.39,0.0,0.8721,9e-05,14.18146]
[1780032169517,32.92,73457.98,0.0,0.87188,9e-05,14.19809]
[1780032169721,32.92,73457.52,0.0,0.87184,9e-05,14.20108]
[1780032174804,32.92,73457.31,0.0,0.87182,9e-05,14.20192]
[1780032178381,32.92,73455.92,0.0,0.8717,9e-05,14.21144]
[1780032178474,32.92,73455.92,0.0,0.8717,9e-05,14.21144]
[1780032178424,32.92,73455.92,0.0,0.8717,9e-05,14.21115]
[1780032179015,32.92,73455.92,0.0,0.8717,9e-05,14.21115]
[1780032179217,32.92,73455.92,0.0,0.8717,9e-05,14.21115]
[1780032185077,32.92,73455.64,0.0,0.87168,9e-05,14.21239]
[1780032185220,32.92,73455.64,0.0,0.87168,9e-05,14.21239]
[1780032186878,32.92,73457.7,0.0,0.87188,9e-05,14.19761]
[1780032186969,32.92,73457.7,0.0,0.87188,9e-05,14.19761]
[1780032186980,32.92,73457.11,0.0,0.87183,9e-05,14.2015]
[1780032192932,32.92,73454.93,0.0,0.87163,9e-05,14.21613]
[1780032197968,32.91,73454.54,0.0,0.87161,9e-05,14.21797]
[1780032203003,32.91,73454.22,0.0,0.87159,9e-05,14.21948]
[1780032203937,32.91,73454.22,0.0,0.87159,9e-05,14.21948]
[1780032203969,32.91,73454.22,0.0,0.87159,9e-05,14.21948]
[1780032209045,32.91,73453.84,0.0,0.87156,9e-05,14.22125]
[1780032211233,32.91,73453.84,0.0,0.87156,9e-05,14.22125]
[1780032211467,32.91,73453.84,0.0,0.87156,9e-05,14.22125]
[1780032211569,32.91,73453.84,0.0,0.87159,9e-05,14.21738]
[1780032213810,32.91,73454.4,0.0,0.87165,9e-05,14.21314]
[1780032213971,32.91,73454.4,0.0,0.87165,9e-05,14.21314]
[1780032218501,32.91,73452.88,0.0,0.87152,9e-05,14.22324]
[1780032218721,32.91,73452.37,0.0,0.87147,9e-05,14.22668]
[1780032219647,32.91,73451.48,0.0,0.87139,9e-05,14.23279]
[1780032219724,32.91,73451.48,0.0,0.87139,9e-05,14.23279]
[1780032220123,32.91,73450.79,0.0,0.87133,9e-05,14.23748]
[1780032225160,32.91,73450.97,0.0,0.87135,9e-05,14.23541]
[1780032230477,32.9,73452.55,0.0,0.87151,9e-05,14.22365]
[1780032230720,32.9,73452.61,0.0,0.87152,9e-05,14.22308]
[1780032234526,32.9,73451.67,0.0,0.87143,9e-05,14.22927]
[1780032234636,32.9,73454.03,0.0,0.87166,9e-05,14.21251]
[1780032234722,32.9,73454.03,0.0,0.87166,9e-05,14.21251]
[1780032235230,32.9,73453.34,0.0,0.87159,9e-05,14.21724]
[1780032238038,32.9,73451.07,0.0,0.87138,9e-05,14.23323]
[1780032238220,32.9,73451.07,0.0,0.87138,9e-05,14.23323]
[1780032238542,32.9,73451.07,0.0,0.87138,9e-05,14.23323]
[1780032238251,32.9,73450.59,0.0,0.87133,9e-05,14.23674]
[1780032238721,32.9,73450.59,0.0,0.87133,9e-05,14.23674]
[1780032244294,32.91,73451.3,0.0,0.87139,9e-05,14.23255]
[1780032250372,32.91,73450.93,0.0,0.87135,9e-05,14.23566]
[1780032250470,32.91,73450.93,0.0,0.87135,9e-05,14.23566]
[1780032253570,32.91,73450.31,0.0,0.87129,9e-05,14.24038]
[1780032253573,32.91,73451.03,0.0,0.87135,9e-05,14.23553]
[1780032253725,32.91,73451.03,0.0,0.87135,9e-05,14.23553]
[1780032256845,32.91,73453.36,0.0,0.87157,9e-05,14.2195]
[1780032256972,32.91,73453.36,0.0,0.87157,9e-05,14.2195]
[1780032262592,32.91,73453.38,0.0,0.87156,9e-05,14.22006]
[1780032262719,32.91,73453.68,0.0,0.87158,9e-05,14.21809]
[1780032265011,32.91,73454.34,0.0,0.87164,9e-05,14.21374]
[1780032265228,32.91,73454.34,0.0,0.87164,9e-05,14.21374]
[1780032265442,32.91,73454.82,0.0,0.87169,9e-05,14.21051]
[1780032270477,32.91,73456.01,0.0,0.87181,9e-05,14.20146]
[1780032275512,32.91,73456.05,0.0,0.87184,9e-05,14.19699]
[1780032280547,32.91,73456.41,0.0,0.87189,9e-05,14.19386]
[1780032285638,32.91,73456.22,0.0,0.87188,9e-05,14.19461]
[1780032291624,32.9,73456.28,0.0,0.87189,9e-05,14.19348]
[1780032294729,32.9,73455.77,0.0,0.87185,9e-05,14.19683]
[1780032297900,32.9,73455.77,0.0,0.87185,9e-05,14.19671]
[1780032297968,32.9,73455.77,0.0,0.87185,9e-05,14.19671]
[1780032298002,32.9,73455.74,0.0,0.87185,9e-05,14.19656]
[1780032303708,32.9,73454.77,0.0,0.87177,9e-05,14.20265]
[1780032306980,32.9,73453.56,0.0,0.87165,9e-05,14.21118]
[1780032307219,32.9,73453.56,0.0,0.87165,9e-05,14.21118]
[1780032312772,32.9,73455.57,0.0,0.87183,9e-05,14.19814]
[1780032317069,32.9,73455.51,0.0,0.87182,9e-05,14.19908]
[1780032317222,32.9,73455.51,0.0,0.87182,9e-05,14.19908]
[1780032317323,32.91,73455.51,0.0,0.87181,9e-05,14.19942]
[1780032318136,32.91,73455.51,0.0,0.87181,9e-05,14.19942]
[1780032318223,32.91,73455.51,0.0,0.87181,9e-05,14.19942]
[1780032323849,32.91,73456.4,0.0,0.87189,9e-05,14.19385]
[1780032325706,32.91,73456.2,0.0,0.87187,9e-05,14.19514]
[1780032325720,32.91,73456.2,0.0,0.87187,9e-05,14.19514]
[1780032326640,32.91,73456.2,0.0,0.87187,9e-05,14.19514]
[1780032325863,32.91,73455.97,0.0,0.87185,9e-05,14.19664]
[1780032326719,32.91,73455.97,0.0,0.87185,9e-05,14.19664]
[1780032331905,32.9,73454.87,0.0,0.87178,9e-05,14.20001]
[1780032336940,32.9,73454.39,0.0,0.87174,9e-05,14.20276]
[1780032341975,32.9,73454.86,0.0,0.8718,9e-05,14.19884]
[1780032347010,32.9,73455.11,0.0,0.87183,9e-05,14.19648]
[1780032347934,32.9,73455.11,0.0,0.87183,9e-05,14.19648]
[1780032347977,32.9,73455.11,0.0,0.87183,9e-05,14.19648]
[1780032348018,32.9,73455.12,0.0,0.87183,9e-05,14.19629]
[1780032349385,32.9,73455.12,0.0,0.87183,9e-05,14.19629]
[1780032349475,32.9,73455.12,0.0,0.87183,9e-05,14.19629]
[1780032355067,32.9,73455.14,0.0,0.87184,9e-05,14.19532]
[1780032360104,32.9,73455.09,0.0,0.87185,9e-05,14.19512]
[1780032364768,32.9,73454.85,0.0,0.87183,9e-05,14.19624]
[1780032364970,32.9,73454.85,0.0,0.87183,9e-05,14.19624]
[1780032365141,32.9,73454.31,0.0,0.87178,9e-05,14.20004]
[1780032366643,32.9,73454.31,0.0,0.87178,9e-05,14.20004]
[1780032366719,32.9,73454.31,0.0,0.87178,9e-05,14.20004]
[1780032376250,32.89,73455.48,0.0,0.87191,9e-05,14.19051]
[1780032379223,32.89,73454.97,0.0,0.87186,9e-05,14.19389]
[1780032379471,32.89,73454.97,0.0,0.87186,9e-05,14.19389]
[1780032379547,32.89,73455.52,0.0,0.87191,9e-05,14.18991]
[1780032381128,32.89,73455.49,0.0,0.87191,9e-05,14.19002]
[1780032381223,32.89,73455.49,0.0,0.87191,9e-05,14.19002]
[1780032386319,32.89,73459.85,0.0,0.87233,9e-05,14.15874]
[1780032387514,32.89,73459.85,0.0,0.87233,9e-05,14.15874]
[1780032387720,32.89,73459.85,0.0,0.87233,9e-05,14.15874]
[1780032387752,32.89,73460.22,0.0,0.87237,9e-05,14.15608]
[1780032389089,32.89,73460.22,0.0,0.87237,9e-05,14.15608]
[1780032389223,32.89,73460.22,0.0,0.87237,9e-05,14.15608]
[1780032393727,32.89,73464.58,0.0,0.8728,9e-05,14.12163]
[1780032393971,32.89,73466.96,0.0,0.87302,9e-05,14.1049]
[1780032394375,32.89,73467.24,0.0,0.87305,9e-05,14.10295]
[1780032395509,32.89,73467.24,0.0,0.87305,9e-05,14.10295]
[1780032395722,32.89,73467.24,0.0,0.87305,9e-05,14.10295]
[1780032402432,32.89,73468.76,0.0,0.87319,9e-05,14.0925]
[1780032406156,32.89,73468.64,0.0,0.87318,9e-05,14.09342]
[1780032406227,32.89,73468.64,0.0,0.87318,9e-05,14.09342]
[1780032406461,32.89,73467.57,0.0,0.87308,9e-05,14.10096]
[1780032407201,32.89,73467.57,0.0,0.87308,9e-05,14.10096]
[1780032407224,32.89,73467.57,0.0,0.87308,9e-05,14.10096]
[1780032412502,32.89,73466.84,0.0,0.87301,9e-05,14.10612]
[1780032413617,32.89,73466.84,0.0,0.87301,9e-05,14.10612]
[1780032413721,32.89,73466.84,0.0,0.87301,9e-05,14.10612]
[1780032413767,32.89,73466.24,0.0,0.87295,9e-05,14.11033]
[1780032415165,32.89,73465.52,0.0,0.87289,9e-05,14.11538]
[1780032415227,32.89,73465.52,0.0,0.87289,9e-05,14.11538]
[1780032420559,32.89,73465.92,0.0,0.87292,9e-05,14.11247]
[1780032423073,32.89,73467.52,0.0,0.87307,9e-05,14.10121]
[1780032423224,32.89,73467.52,0.0,0.87307,9e-05,14.10121]
[1780032423973,32.89,73469.36,0.0,0.87325,9e-05,14.08828]
[1780032424219,32.89,73469.36,0.0,0.87325,9e-05,14.08828]
[1780032424320,32.89,73469.36,0.0,0.87325,9e-05,14.0883]
[1780032429621,32.89,73472.89,0.0,0.87357,9e-05,14.06364]
[1780032430210,32.89,73472.89,0.0,0.87357,9e-05,14.06364]
[1780032430231,32.89,73472.89,0.0,0.87357,9e-05,14.06364]
[1780032435664,32.89,73472.78,0.0,0.87356,9e-05,14.06473]
[1780032440698,32.89,73472.15,0.0,0.8735,9e-05,14.06939]
[1780032442120,32.89,73472.49,0.0,0.87353,9e-05,14.06705]
[1780032442219,32.89,73472.49,0.0,0.87353,9e-05,14.06705]
[1780032442713,32.89,73472.31,0.0,0.87351,9e-05,14.06836]
[1780032444008,32.89,73472.4,0.0,0.87352,9e-05,14.06778]
[1780032444223,32.89,73472.4,0.0,0.87352,9e-05,14.06778]
[1780032450769,32.9,73472.32,0.0,0.87351,9e-05,14.06867]
[1780032453321,32.9,73472.17,0.0,0.87352,9e-05,14.06625]
[1780032453471,32.9,73472.17,0.0,0.87352,9e-05,14.06625]
[1780032453790,32.9,73472.3,0.0,0.87353,9e-05,14.06538]
[1780032455207,32.9,73472.53,0.0,0.87355,9e-05,14.06382]
[1780032455229,32.9,73472.53,0.0,0.87355,9e-05,14.06382]
[1780032460839,32.9,73472.63,0.0,0.87355,9e-05,14.06344]
[1780032465874,32.9,73473.05,0.0,0.87359,9e-05,14.0608]
[1780032467345,32.9,73473.05,0.0,0.87359,9e-05,14.0608]
[1780032467469,32.9,73473.05,0.0,0.87359,9e-05,14.0608]
[1780032467561,32.9,73473.05,0.0,0.87359,9e-05,14.06093]
[1780032469902,32.9,73477.05,0.0,0.87396,9e-05,14.033]
[1780032472610,32.9,73478.91,0.0,0.87413,9e-05,14.02006]
[1780032472724,32.9,73478.91,0.0,0.87413,9e-05,14.02006]
[1780032476613,32.9,73482.24,0.0,0.87443,9e-05,13.9973]
[1780032476724,32.9,73482.24,0.0,0.87443,9e-05,13.9973]
[1780032476815,32.9,73481.53,0.0,0.87436,9e-05,14.00259]
[1780032479528,32.9,73479.13,0.0,0.87414,9e-05,14.01956]
[1780032479724,32.9,73479.13,0.0,0.87414,9e-05,14.01956]
[1780032485114,32.9,73479.65,0.0,0.87418,9e-05,14.0165]
[1780032485229,32.9,73479.65,0.0,0.87418,9e-05,14.0165]
[1780032489203,32.9,73479.48,0.0,0.87416,9e-05,14.01776]
[1780032489218,32.9,73479.48,0.0,0.87416,9e-05,14.01776]
[1780032489252,32.9,73479.58,0.0,0.87417,9e-05,14.01703]
[1780032497054,32.9,73479.56,0.0,0.87417,9e-05,14.01715]
[1780032497223,32.9,73479.56,0.0,0.87417,9e-05,14.01715]
[1780032504017,32.9,73479.53,0.0,0.87417,9e-05,14.01713]
[1780032505831,32.9,73479.77,0.0,0.87419,9e-05,14.01527]
[1780032505970,32.9,73479.61,0.0,0.87418,9e-05,14.01636]
[1780032506155,32.9,73479.44,0.0,0.87416,9e-05,14.01751]
[1780032508178,32.9,73479.0,0.0,0.87412,9e-05,14.02056]
[1780032508226,32.9,73479.0,0.0,0.87412,9e-05,14.02056]
[1780032513452,32.9,73479.62,0.0,0.87421,9e-05,14.01269]
[1780032513471,32.9,73479.62,0.0,0.87421,9e-05,14.01269]
[1780032513630,32.9,73479.62,0.0,0.8742,9e-05,14.0132]
[1780032515225,32.9,73483.07,0.0,0.87451,9e-05,13.98926]
[1780032517111,32.9,73484.77,0.0,0.87467,9e-05,13.97761]
[1780032517226,32.9,73484.77,0.0,0.87467,9e-05,13.97761]
[1780032518607,32.9,73485.43,0.0,0.87473,9e-05,13.97298]
[1780032518722,32.9,73485.43,0.0,0.87473,9e-05,13.97298]
[1780032518784,32.9,73485.77,0.0,0.87476,9e-05,13.97063]
[1780032525296,32.9,73485.43,0.0,0.87473,9e-05,13.97316]
[1780032528661,32.9,73484.23,0.0,0.87462,9e-05,13.98162]
[1780032528726,32.9,73484.23,0.0,0.87462,9e-05,13.98162]
[1780032530331,32.9,73484.45,0.0,0.87464,9e-05,13.98016]
[1780032535366,32.9,73485.0,0.0,0.87468,9e-05,13.97644]
[1780032539252,32.9,73485.04,0.0,0.87469,9e-05,13.97626]
[1780032542191,32.9,73484.87,0.0,0.87467,9e-05,13.97755]
[1780032542223,32.9,73484.87,0.0,0.87467,9e-05,13.97755]
[1780032547450,32.9,73483.75,0.0,0.87456,9e-05,13.98559]
[1780032549463,32.9,73479.92,0.0,0.87421,9e-05,14.01248]
[1780032550170,32.9,73479.92,0.0,0.87421,9e-05,14.01248]
[1780032550220,32.9,73479.92,0.0,0.87421,9e-05,14.01248]
[1780032556512,32.9,73479.86,0.0,0.8742,9e-05,14.01278]
[1780032561548,32.9,73480.01,0.0,0.87422,9e-05,14.01194]
[1780032565033,32.9,73480.23,0.0,0.87423,9e-05,14.01123]
[1780032565228,32.9,73480.23,0.0,0.87423,9e-05,14.01123]
[1780032570612,32.91,73480.92,0.0,0.87427,9e-05,14.00802]
[1780032572854,32.91,73480.92,0.0,0.87427,9e-05,14.00802]
[1780032572980,32.91,73480.58,0.0,0.87426,9e-05,14.00738]
[1780032578668,32.91,73481.45,0.0,0.87431,9e-05,14.00296]
[1780032581810,32.91,73483.79,0.0,0.87453,9e-05,13.98683]
[1780032581972,32.91,73483.14,0.0,0.87447,9e-05,13.9914]
[1780032587731,32.91,73483.08,0.0,0.87446,9e-05,13.99191]
[1780032589829,32.91,73483.06,0.0,0.87446,9e-05,13.99206]
[1780032589976,32.91,73481.87,0.0,0.87435,9e-05,14.00042]
[1780032596795,32.91,73481.45,0.0,0.87431,9e-05,14.00339]
[1780032602837,32.91,73481.73,0.0,0.87432,9e-05,14.00259]
[1780032607872,32.92,73481.35,0.0,0.87427,9e-05,14.00668]
[1780032612907,32.92,73481.56,0.0,0.87427,9e-05,14.0066]
[1780032615930,32.92,73468.89,0.0,0.87308,9e-05,14.09627]
[1780032616937,32.92,73466.78,0.0,0.87286,9e-05,14.11251]
[1780032618243,32.92,73465.49,0.0,0.87274,9e-05,14.12169]
[1780032618471,32.92,73465.49,0.0,0.87274,9e-05,14.12169]
[1780032623986,32.93,73462.66,0.0,0.87242,9e-05,14.14629]
[1780032624903,32.93,73462.66,0.0,0.87242,9e-05,14.14629]
[1780032624970,32.93,73462.66,0.0,0.87242,9e-05,14.14629]
[1780032629774,32.95,73463.66,0.0,0.87242,9e-05,14.1461]
[1780032629971,32.95,73463.66,0.0,0.87242,9e-05,14.1461]
[1780032635068,32.95,73465.27,0.0,0.87259,9e-05,14.13211]
[1780032640104,32.95,73467.17,0.0,0.87276,9e-05,14.11873]
[1780032644259,32.95,73467.19,0.0,0.87277,9e-05,14.11809]
[1780032644471,32.95,73467.19,0.0,0.87277,9e-05,14.11809]
[1780032648161,32.94,73463.45,0.0,0.87243,9e-05,14.14355]
[1780032651051,32.94,73461.66,0.0,0.87227,9e-05,14.15601]
[1780032651221,32.94,73461.66,0.0,0.87227,9e-05,14.15601]
[1780032655787,32.95,73462.18,0.0,0.87231,9e-05,14.15271]
[1780032655967,32.95,73462.18,0.0,0.87231,9e-05,14.15271]
[1780032661254,32.95,73455.38,0.0,0.87167,9e-05,14.20046]
[1780032663125,32.94,73452.67,0.0,0.87142,9e-05,14.21922]
[1780032663265,32.94,73452.67,0.0,0.87142,9e-05,14.21922]
[1780032665282,32.94,73447.65,0.0,0.87095,9e-05,14.25433]
[1780032667297,32.95,73442.4,0.0,0.87043,9e-05,14.29331]
[1780032668304,32.95,73432.23,0.0,0.86946,0.0001,14.36496]
[1780032670900,32.95,73433.57,0.0,0.86959,0.0001,14.35579]
[1780032670967,32.95,73433.57,0.0,0.86959,0.0001,14.35579]
[1780032670997,32.95,73432.89,0.0,0.86951,0.0001,14.36121]
[1780032674346,32.95,73437.85,0.0,0.86998,9e-05,14.3268]
[1780032675354,32.95,73440.6,0.0,0.87024,9e-05,14.30763]
[1780032677523,32.95,73442.98,0.0,0.87046,9e-05,14.29083]
[1780032677722,32.95,73442.98,0.0,0.87046,9e-05,14.29083]
[1780032683411,32.95,73443.45,0.0,0.87051,9e-05,14.28753]
[1780032684374,32.95,73443.45,0.0,0.87051,9e-05,14.28753]
[1780032684470,32.95,73443.45,0.0,0.87051,9e-05,14.28753]
[1780032690522,32.95,73443.89,0.0,0.87055,9e-05,14.2845]
[1780032692444,32.95,73444.08,0.0,0.87059,9e-05,14.27961]
[1780032692471,32.95,73444.08,0.0,0.87059,9e-05,14.27961]
[1780032692725,32.95,73444.08,0.0,0.87059,9e-05,14.27961]
[1780032692825,32.95,73443.52,0.0,0.87054,9e-05,14.28357]
[1780032696506,32.95,73436.36,0.0,0.86986,9e-05,14.33396]
[1780032697127,32.95,73436.36,0.0,0.86986,9e-05,14.33396]
[1780032697220,32.95,73436.36,0.0,0.86986,9e-05,14.33396]
[1780032702548,32.95,73432.76,0.0,0.86953,0.0001,14.35874]
[1780032703558,32.95,73432.76,0.0,0.86953,0.0001,14.35874]
[1780032703724,32.95,73432.76,0.0,0.86953,0.0001,14.35874]
[1780032704616,32.95,73432.55,0.0,0.86951,0.0001,14.36011]
[1780032704725,32.95,73432.55,0.0,0.86951,0.0001,14.36011]
[1780032704824,32.95,73432.0,0.0,0.86946,0.0001,14.36388]
[1780032710604,32.95,73433.12,0.0,0.86957,0.0001,14.35532]
[1780032713568,32.95,73429.19,0.0,0.8692,0.0001,14.38277]
[1780032713719,32.95,73429.19,0.0,0.8692,0.0001,14.38277]
[1780032719667,32.95,73428.69,0.0,0.86917,0.0001,14.38522]
[1780032721262,32.95,73428.65,0.0,0.86917,0.0001,14.38534]
[1780032721476,32.95,73428.65,0.0,0.86917,0.0001,14.38534]
[1780032726718,32.94,73424.33,0.0,0.86877,0.0001,14.41465]
[1780032728975,32.94,73424.29,0.0,0.86877,0.0001,14.41473]
[1780032729221,32.94,73423.22,0.0,0.86867,0.0001,14.42207]
[1780032730444,32.94,73423.37,0.0,0.86868,0.0001,14.42081]
[1780032730470,32.94,73423.37,0.0,0.86868,0.0001,14.42081]
[1780032730746,32.94,73423.12,0.0,0.86866,0.0001,14.42292]
[1780032734726,32.95,73423.65,0.0,0.86869,0.0001,14.4202]
[1780032739813,32.95,73426.33,0.0,0.86893,0.0001,14.40282]
[1780032744848,32.95,73426.44,0.0,0.86893,0.0001,14.40241]
[1780032749883,32.95,73429.11,0.0,0.8692,0.0001,14.38268]
[1780032754918,32.95,73429.59,0.0,0.86928,0.0001,14.37492]
[1780032759953,32.94,73431.34,0.0,0.86946,0.0001,14.36189]
[1780032764988,32.94,73430.29,0.0,0.86937,0.0001,14.36857]
[1780032770024,32.94,73426.73,0.0,0.86904,0.0001,14.3928]
[1780032775059,32.94,73425.24,0.0,0.86891,0.0001,14.40242]
[1780032780094,32.94,73424.0,0.0,0.86879,0.0001,14.41156]
[1780032785129,32.94,73422.28,0.0,0.86862,0.0001,14.42409]
[1780032790164,32.94,73418.7,0.0,0.86827,0.0001,14.44964]
[1780032793184,32.94,73412.8,0.0,0.8677,0.0001,14.49131]
[1780032798220,32.94,73411.76,0.0,0.86759,0.0001,14.4999]
[1780032803983,32.95,73414.32,0.0,0.86782,0.0001,14.4828]
[1780032809297,32.95,73413.13,0.0,0.8677,0.0001,14.49176]
[1780032812027,32.95,73415.53,0.0,0.86793,0.0001,14.4748]
[1780032812217,32.95,73415.53,0.0,0.86793,0.0001,14.4748]
[1780032812228,32.95,73415.73,0.0,0.86797,0.0001,14.46978]
[1780032814332,32.95,73420.41,0.0,0.86843,0.0001,14.43629]
[1780032815271,32.95,73420.41,0.0,0.86843,0.0001,14.43629]
[1780032820394,32.94,73423.07,0.0,0.8687,0.0001,14.41635]
[1780032821758,32.94,73423.07,0.0,0.8687,0.0001,14.41635]
[1780032821906,32.94,73423.07,0.0,0.8687,0.0001,14.41635]
[1780032821971,32.94,73423.07,0.0,0.8687,0.0001,14.41635]
[1780032822008,32.94,73422.53,0.0,0.86865,0.0001,14.41978]
[1780032827432,32.94,73418.05,0.0,0.86824,0.0001,14.45036]
[1780032830453,32.94,73412.24,0.0,0.86769,0.0001,14.49066]
[1780032832499,32.94,73409.55,0.0,0.86743,0.0001,14.5094]
[1780032832717,32.94,73409.55,0.0,0.86743,0.0001,14.5094]
[1780032833099,32.94,73409.55,0.0,0.86743,0.0001,14.5094]
[1780032833217,32.94,73409.55,0.0,0.86743,0.0001,14.5094]
[1780032833200,32.94,73409.63,0.0,0.86745,0.0001,14.50853]
[1780032838509,32.94,73409.16,0.0,0.86742,0.0001,14.51033]
[1780032840916,32.94,73408.62,0.0,0.86737,0.0001,14.51384]
[1780032840968,32.94,73408.62,0.0,0.86737,0.0001,14.51384]
[1780032846999,32.93,73412.2,0.0,0.86774,0.0001,14.4868]
[1780032847106,32.93,73412.2,0.0,0.86774,0.0001,14.4868]
[1780032847221,32.93,73412.2,0.0,0.86774,0.0001,14.4868]
[1780032847207,32.93,73411.8,0.0,0.86771,0.0001,14.48938]
[1780032852606,32.93,73415.57,0.0,0.86808,0.0001,14.46174]
[1780032853747,32.93,73415.57,0.0,0.86808,0.0001,14.46174]
[1780032853970,32.93,73415.57,0.0,0.86808,0.0001,14.46174]
[1780032853980,32.93,73415.57,0.0,0.86808,0.0001,14.46174]
[1780032854221,32.93,73415.57,0.0,0.86808,0.0001,14.46174]
[1780032853988,32.93,73415.86,0.0,0.86812,0.0001,14.4592]
[1780032859656,32.93,73416.0,0.0,0.86815,0.0001,14.45685]
[1780032863221,32.93,73416.0,0.0,0.86815,0.0001,14.45685]
[1780032863473,32.93,73416.0,0.0,0.86816,0.0001,14.4562]
[1780032868719,32.92,73417.33,0.0,0.8683,0.0001,14.44555]
[1780032872261,32.92,73418.13,0.0,0.86838,0.0001,14.43972]
[1780032872471,32.92,73417.68,0.0,0.86837,0.0001,14.43894]
[1780032873207,32.92,73417.68,0.0,0.86837,0.0001,14.43894]
[1780032873218,32.92,73417.68,0.0,0.86837,0.0001,14.43894]
[1780032873754,32.92,73417.49,0.0,0.86835,0.0001,14.43991]
[1780032879795,32.92,73419.25,0.0,0.86853,0.0001,14.42648]
[1780032884831,32.92,73419.16,0.0,0.86854,0.0001,14.42632]
[1780032889872,32.92,73418.22,0.0,0.86846,0.0001,14.43215]
[1780032894907,32.91,73416.32,0.0,0.86829,0.0001,14.4447]
[1780032898409,32.91,73414.64,0.0,0.86813,0.0001,14.45617]
[1780032898470,32.91,73414.64,0.0,0.86813,0.0001,14.45617]
[1780032903970,32.91,73420.66,0.0,0.86873,0.0001,14.41232]
[1780032905530,32.91,73420.78,0.0,0.86874,0.0001,14.41133]
[1780032905722,32.91,73420.78,0.0,0.86874,0.0001,14.41133]
[1780032905935,32.91,73420.78,0.0,0.86874,0.0001,14.41133]
[1780032905971,32.91,73420.78,0.0,0.86874,0.0001,14.41133]
[1780032905984,32.91,73421.46,0.0,0.86881,0.0001,14.40639]
[1780032912026,32.91,73422.24,0.0,0.86889,0.0001,14.40007]
[1780032916211,32.91,73422.61,0.0,0.86893,0.0001,14.39708]
[1780032916228,32.91,73422.61,0.0,0.86893,0.0001,14.39708]
[1780032922096,32.91,73423.19,0.0,0.869,0.0001,14.3921]
[1780032924499,32.91,73423.14,0.0,0.869,0.0001,14.3922]
[1780032924720,32.91,73423.14,0.0,0.869,0.0001,14.3922]
[1780032925718,32.91,73423.06,0.0,0.86899,0.0001,14.39264]
[1780032925969,32.91,73423.06,0.0,0.86899,0.0001,14.39264]
[1780032926070,32.91,73423.06,0.0,0.86899,0.0001,14.39251]
[1780032931159,32.9,73422.77,0.0,0.869,0.0001,14.39032]
[1780032932565,32.9,73422.52,0.0,0.86898,0.0001,14.39196]
[1780032932721,32.9,73422.52,0.0,0.86898,0.0001,14.39196]
[1780032938208,32.9,73421.63,0.0,0.8689,0.0001,14.39744]
[1780032940848,32.9,73419.99,0.0,0.86875,0.0001,14.40873]
[1780032940975,32.9,73419.99,0.0,0.86875,0.0001,14.40873]
[1780032941368,32.9,73419.99,0.0,0.86875,0.0001,14.40873]
[1780032941471,32.9,73419.55,0.0,0.86871,0.0001,14.41168]
[1780032942235,32.9,73419.28,0.0,0.86869,0.0001,14.41343]
[1780032947271,32.9,73420.47,0.0,0.86881,0.0001,14.40422]
[1780032950828,32.9,73422.52,0.0,0.86901,0.0001,14.38939]
[1780032950971,32.9,73422.52,0.0,0.86901,0.0001,14.38939]
[1780032956337,32.9,73419.1,0.0,0.86869,0.0001,14.41281]
[1780032957442,32.9,73418.48,0.0,0.86864,0.0001,14.41703]
[1780032957478,32.9,73418.48,0.0,0.86864,0.0001,14.41703]
[1780032958748,32.9,73418.57,0.0,0.86865,0.0001,14.41623]
[1780032958969,32.9,73418.57,0.0,0.86865,0.0001,14.41623]
[1780032959358,32.9,73418.44,0.0,0.86864,0.0001,14.41699]
[1780032962379,32.9,73413.14,0.0,0.86814,0.0001,14.4539]
[1780032965403,32.9,73403.57,0.0,0.86722,0.0001,14.52141]
[1780032967417,32.9,73400.32,0.0,0.8669,0.0001,14.54456]
[1780032968530,32.9,73400.32,0.0,0.8669,0.0001,14.54456]
[1780032968720,32.9,73400.32,0.0,0.8669,0.0001,14.54456]
[1780032977486,32.89,73397.23,0.0,0.86661,0.0001,14.56556]
[1780032981515,32.89,73403.13,0.0,0.86719,0.0001,14.52346]
[1780032983428,32.89,73405.31,0.0,0.8674,0.0001,14.50802]
[1780032983476,32.89,73405.31,0.0,0.8674,0.0001,14.50802]
[1780032984729,32.89,73405.74,0.0,0.86744,0.0001,14.50497]
[1780032984972,32.89,73405.74,0.0,0.86744,0.0001,14.50497]
[1780032985052,32.9,73405.21,0.0,0.86738,0.0001,14.50926]
[1780032991585,32.9,73404.96,0.0,0.86736,0.0001,14.50901]
[1780032996623,32.9,73405.85,0.0,0.86744,0.0001,14.50313]
[1780032997574,32.9,73405.85,0.0,0.86744,0.0001,14.50313]
[1780032997718,32.9,73405.85,0.0,0.86744,0.0001,14.50313]
[1780033003672,32.89,73405.62,0.0,0.86745,0.0001,14.50262]
[1780033008920,32.89,73409.24,0.0,0.86781,0.0001,14.47589]
[1780033008973,32.89,73409.24,0.0,0.86781,0.0001,14.47589]
[1780033010656,32.89,73409.69,0.0,0.86786,0.0001,14.4722]
[1780033010719,32.89,73409.69,0.0,0.86786,0.0001,14.4722]
[1780033010722,32.89,73410.26,0.0,0.86792,0.0001,14.46792]
[1780033015758,32.89,73410.78,0.0,0.86799,0.0001,14.46304]
[1780033020856,32.89,73412.55,0.0,0.86817,0.0001,14.44959]
[1780033020969,32.89,73412.55,0.0,0.86817,0.0001,14.44959]
[1780033027842,32.88,73413.55,0.0,0.86829,0.0001,14.44063]
[1780033032877,32.88,73413.4,0.0,0.86829,0.0001,14.44066]
[1780033037269,32.88,73413.5,0.0,0.86831,0.0001,14.43934]
[1780033037479,32.88,73413.5,0.0,0.86831,0.0001,14.43934]
[1780033039221,32.88,73413.9,0.0,0.86835,0.0001,14.43611]
[1780033039468,32.88,73413.9,0.0,0.86835,0.0001,14.43611]
[1780033039323,32.88,73414.86,0.0,0.86845,0.0001,14.42913]
[1780033043029,32.88,73413.92,0.0,0.86836,0.0001,14.43519]
[1780033043227,32.88,73413.92,0.0,0.86836,0.0001,14.43519]
[1780033048989,32.88,73414.35,0.0,0.86842,0.0001,14.43081]
[1780033050162,32.88,73414.35,0.0,0.86842,0.0001,14.43081]
[1780033050224,32.88,73414.35,0.0,0.86842,0.0001,14.43081]
[1780033050263,32.88,73414.04,0.0,0.8684,0.0001,14.43281]
[1780033058053,32.87,73414.61,0.0,0.8685,0.0001,14.42362]
[1780033060775,32.87,73414.21,0.0,0.86846,0.0001,14.42607]
[1780033060970,32.87,73414.21,0.0,0.86846,0.0001,14.42607]
[1780033066109,32.87,73415.61,0.0,0.86861,0.0001,14.41502]
[1780033066724,32.87,73415.61,0.0,0.86861,0.0001,14.41502]
[1780033066988,32.87,73415.61,0.0,0.86861,0.0001,14.41502]
[1780033067609,32.87,73415.22,0.0,0.86858,0.0001,14.4176]
[1780033067721,32.87,73415.22,0.0,0.86858,0.0001,14.4176]
[1780033068123,32.87,73414.67,0.0,0.86853,0.0001,14.4213]
[1780033073157,32.87,73415.28,0.0,0.8686,0.0001,14.41606]
[1780033078930,32.87,73416.03,0.0,0.86868,0.0001,14.41005]
[1780033078969,32.87,73416.03,0.0,0.86868,0.0001,14.41005]
[1780033084039,32.86,73415.16,0.0,0.86861,0.0001,14.41518]
[1780033084218,32.86,73415.16,0.0,0.86861,0.0001,14.41518]
[1780033084235,32.86,73415.8,0.0,0.86867,0.0001,14.41048]
[1780033089270,32.86,73416.49,0.0,0.86875,0.0001,14.40478]
[1780033093209,32.86,73419.64,0.0,0.86906,0.0001,14.38205]
[1780033093221,32.86,73419.64,0.0,0.86906,0.0001,14.38205]
[1780033098333,32.86,73423.25,0.0,0.86941,0.0001,14.35597]
[1780033099296,32.86,73423.25,0.0,0.86941,0.0001,14.35597]
[1780033099471,32.86,73423.25,0.0,0.86941,0.0001,14.35597]
[1780033101193,32.86,73422.78,0.0,0.86937,0.0001,14.35911]
[1780033101225,32.86,73422.78,0.0,0.86937,0.0001,14.35911]
[1780033101354,32.86,73422.83,0.0,0.86937,0.0001,14.35866]
[1780033106389,32.86,73423.22,0.0,0.86942,0.0001,14.35545]
[1780033106744,32.86,73423.22,0.0,0.86942,0.0001,14.35545]
[1780033106969,32.86,73423.22,0.0,0.86942,0.0001,14.35545]
[1780033107396,32.86,73418.81,0.0,0.869,0.0001,14.38651]
[1780033108403,32.86,73412.98,0.0,0.86844,0.0001,14.42784]
[1780033110658,32.86,73411.37,0.0,0.86828,0.0001,14.43911]
[1780033110721,32.86,73411.37,0.0,0.86828,0.0001,14.43911]
[1780033111428,32.86,73411.44,0.0,0.86832,0.0001,14.43485]
[1780033112490,32.86,73411.44,0.0,0.86832,0.0001,14.43485]
[1780033112721,32.86,73409.77,0.0,0.86816,0.0001,14.44647]
[1780033118477,32.86,73406.1,0.0,0.86782,0.0001,14.47117]
[1780033119653,32.86,73405.51,0.0,0.86777,0.0001,14.47535]
[1780033119719,32.86,73405.51,0.0,0.86777,0.0001,14.47535]
[1780033120949,32.86,73406.15,0.0,0.86783,0.0001,14.47083]
[1780033120973,32.86,73406.15,0.0,0.86783,0.0001,14.47083]
[1780033121498,32.86,73406.29,0.0,0.86784,0.0001,14.46985]
[1780033123318,32.86,73406.05,0.0,0.86782,0.0001,14.47155]
[1780033123470,32.86,73406.05,0.0,0.86782,0.0001,14.47155]
[1780033125566,32.85,73414.94,0.0,0.86868,0.0001,14.40826]
[1780033126613,32.85,73414.94,0.0,0.86868,0.0001,14.40826]
[1780033126726,32.85,73414.94,0.0,0.86868,0.0001,14.40826]
[1780033126822,32.85,73413.45,0.0,0.86854,0.0001,14.41863]
[1780033132065,32.85,73416.55,0.0,0.86884,0.0001,14.39605]
[1780033132219,32.85,73416.55,0.0,0.86884,0.0001,14.39605]
[1780033138394,32.85,73415.41,0.0,0.86874,0.0001,14.40378]
[1780033140344,32.85,73415.56,0.0,0.86875,0.0001,14.40294]
[1780033140476,32.85,73415.56,0.0,0.86875,0.0001,14.40294]
[1780033140558,32.85,73415.94,0.0,0.86879,0.0001,14.39994]
[1780033145710,32.85,73419.27,0.0,0.86912,0.0001,14.37572]
[1780033150747,32.85,73419.61,0.0,0.86916,0.0001,14.37273]
[1780033155782,32.85,73419.26,0.0,0.86912,0.0001,14.37564]
[1780033162830,32.85,73418.4,0.0,0.86903,0.0001,14.3826]
[1780033167866,32.85,73418.06,0.0,0.86899,0.0001,14.38555]
[1780033172900,32.85,73419.57,0.0,0.86915,0.0001,14.37185]
[1780033177936,32.86,73418.09,0.0,0.869,0.0001,14.38291]
[1780033182973,32.86,73418.51,0.0,0.86903,0.0001,14.38059]
[1780033188015,32.86,73419.62,0.0,0.86913,0.0001,14.3733]
[1780033193043,32.86,73420.94,0.0,0.86925,0.0001,14.36463]
[1780033198077,32.86,73419.45,0.0,0.8691,0.0001,14.37579]
[1780033203113,32.86,73418.96,0.0,0.86904,0.0001,14.37985]
[1780033208148,32.86,73418.11,0.0,0.86895,0.0001,14.38638]
[1780033213184,32.86,73420.55,0.0,0.86918,0.0001,14.36972]
[1780033218219,32.86,73420.8,0.0,0.8692,0.0001,14.36858]
[1780033223254,32.87,73420.01,0.0,0.86911,0.0001,14.37477]
[1780033229296,32.87,73420.43,0.0,0.86914,0.0001,14.37249]
[1780033235339,32.87,73420.28,0.0,0.86915,0.0001,14.37067]
[1780033240373,32.87,73420.73,0.0,0.86918,0.0001,14.36808]
[1780033241380,32.87,73411.08,0.0,0.86826,0.0001,14.43636]
[1780033242387,32.87,73405.15,0.0,0.86768,0.0001,14.47829]
[1780033247422,32.87,73403.77,0.0,0.86755,0.0001,14.48783]
[1780033252457,32.87,73402.85,0.0,0.86747,0.0001,14.49412]
[1780033257492,32.87,73402.0,0.0,0.86739,0.0001,14.49992]
[1780033263534,32.87,73402.82,0.0,0.86747,0.0001,14.4939]
[1780033268570,32.87,73406.28,0.0,0.8678,0.0001,14.46942]
[1780033273608,32.87,73409.44,0.0,0.86811,0.0001,14.44734]
[1780033278643,32.87,73409.53,0.0,0.86811,0.0001,14.44708]
[1780033283678,32.87,73405.58,0.0,0.86773,0.0001,14.47469]
[1780033290727,32.87,73405.79,0.0,0.86775,0.0001,14.4735]
[1780033296769,32.87,73405.97,0.0,0.86779,0.0001,14.46891]
[1780033301804,32.87,73407.04,0.0,0.86789,0.0001,14.4616]
[1780033306842,32.87,73407.65,0.0,0.86794,0.0001,14.45759]
[1780033311877,32.87,73407.28,0.0,0.8679,0.0001,14.46054]
[1780033316912,32.87,73408.12,0.0,0.86798,0.0001,14.45497]
[1780033321948,32.87,73415.73,0.0,0.86871,0.0001,14.40136]
[1780033324968,32.87,73418.94,0.0,0.86902,0.0001,14.37833]
[1780033330011,32.87,73421.9,0.0,0.86931,0.0001,14.35701]
[1780033332541,32.87,73421.84,0.0,0.8693,0.0001,14.35735]
[1780033332740,32.87,73421.84,0.0,0.8693,0.0001,14.35735]
[1780033332641,32.87,73422.03,0.0,0.86932,0.0001,14.35587]
[1780033333223,32.87,73422.03,0.0,0.86932,0.0001,14.35587]
[1780033339070,32.87,73421.25,0.0,0.86926,0.0001,14.36089]
[1780033343348,32.87,73421.98,0.0,0.86933,0.0001,14.35546]
[1780033343402,32.87,73421.98,0.0,0.86933,0.0001,14.35546]
[1780033343477,32.87,73421.98,0.0,0.86933,0.0001,14.35546]
[1780033343571,32.87,73421.61,0.0,0.8693,0.0001,14.35789]
[1780033349140,32.87,73421.58,0.0,0.8693,0.0001,14.3577]
[1780033352708,32.87,73421.09,0.0,0.86928,0.0001,14.35714]
[1780033352723,32.87,73421.09,0.0,0.86928,0.0001,14.35714]
[1780033352753,32.87,73421.09,0.0,0.86928,0.0001,14.35714]
[1780033352722,32.87,73420.77,0.0,0.86925,0.0001,14.35929]
[1780033359210,32.87,73420.81,0.0,0.86927,0.0001,14.35819]
[1780033364246,32.86,73424.08,0.0,0.86959,0.0001,14.33451]
[1780033366313,32.86,73427.05,0.0,0.86987,0.0001,14.31345]
[1780033366364,32.86,73427.05,0.0,0.86987,0.0001,14.31345]
[1780033366472,32.86,73427.05,0.0,0.86987,0.0001,14.31345]
[1780033366527,32.86,73427.4,0.0,0.86991,0.0001,14.31092]
[1780033372301,32.86,73428.73,0.0,0.87004,0.0001,14.30124]
[1780033377339,32.86,73429.61,0.0,0.87012,0.0001,14.29484]
[1780033378414,32.86,73429.61,0.0,0.87012,0.0001,14.29484]
[1780033378466,32.86,73429.61,0.0,0.87012,0.0001,14.29484]
[1780033378727,32.86,73429.61,0.0,0.87012,0.0001,14.29484]
[1780033378810,32.86,73429.69,0.0,0.87013,0.0001,14.29425]
[1780033386402,32.86,73429.15,0.0,0.87009,0.0001,14.29775]
[1780033390837,32.86,73429.94,0.0,0.87016,0.0001,14.29203]
[1780033390889,32.86,73429.8,0.0,0.87015,0.0001,14.29298]
[1780033390969,32.86,73429.8,0.0,0.87015,0.0001,14.29298]
[1780033391437,32.86,73429.82,0.0,0.87015,0.0001,14.2928]
[1780033396473,32.86,73429.95,0.0,0.87017,0.0001,14.29168]
[1780033402908,32.86,73429.43,0.0,0.87012,0.0001,14.29517]
[1780033402960,32.86,73429.43,0.0,0.87012,0.0001,14.29517]
[1780033402972,32.86,73429.43,0.0,0.87012,0.0001,14.29517]
[1780033403061,32.86,73429.43,0.0,0.87012,0.0001,14.29508]
[1780033411578,32.86,73429.55,0.0,0.87016,0.0001,14.29023]
[1780033414551,32.86,73430.0,0.0,0.87021,0.0001,14.28698]
[1780033414601,32.86,73430.0,0.0,0.87021,0.0001,14.28698]
[1780033414727,32.86,73430.0,0.0,0.87021,0.0001,14.28698]
[1780033414776,32.86,73430.33,0.0,0.87024,0.0001,14.28461]
[1780033420641,32.86,73430.4,0.0,0.87025,0.0001,14.28394]
[1780033424827,32.86,73429.95,0.0,0.87021,0.0001,14.28703]
[1780033424878,32.86,73430.62,0.0,0.87027,0.0001,14.28227]
[1780033424974,32.86,73430.62,0.0,0.87027,0.0001,14.28227]
[1780033426682,32.86,73430.73,0.0,0.87028,0.0001,14.28143]
[1780033430554,32.86,73431.0,0.0,0.87031,0.0001,14.27945]
[1780033436753,32.86,73431.13,0.0,0.87032,0.0001,14.27837]
[1780033440558,32.86,73431.16,0.0,0.87033,0.0001,14.2781]
[1780033440562,32.86,73431.16,0.0,0.87033,0.0001,14.2781]
[1780033440722,32.86,73431.16,0.0,0.87033,0.0001,14.2781]
[1780033440822,32.86,73431.16,0.0,0.87033,0.0001,14.27805]
[1780033446825,32.86,73430.07,0.0,0.87023,0.0001,14.28551]
[1780033451860,32.86,73428.54,0.0,0.87008,0.0001,14.29611]
[1780033452102,32.86,73428.54,0.0,0.87008,0.0001,14.29611]
[1780033452110,32.86,73428.54,0.0,0.87008,0.0001,14.29611]
[1780033452219,32.86,73428.54,0.0,0.87008,0.0001,14.29611]
[1780033452867,32.86,73428.82,0.0,0.87011,0.0001,14.29408]
[1780033457902,32.86,73429.34,0.0,0.87016,0.0001,14.29017]
[1780033459281,32.86,73429.34,0.0,0.87016,0.0001,14.29017]
[1780033459325,32.86,73429.34,0.0,0.87016,0.0001,14.29017]
[1780033459469,32.86,73429.34,0.0,0.87016,0.0001,14.29017]
[1780033459488,32.86,73429.34,0.0,0.87017,0.0001,14.29008]
[1780033464954,32.86,73429.31,0.0,0.87017,0.0001,14.29007]
[1780033469033,32.86,73429.27,0.0,0.87016,0.0001,14.29021]
[1780033471829,32.86,73429.15,0.0,0.87015,0.0001,14.29096]
[1780033471881,32.86,73429.15,0.0,0.87015,0.0001,14.29096]
[1780033471977,32.86,73429.15,0.0,0.87015,0.0001,14.29096]
[1780033472000,32.86,73428.86,0.0,0.87015,0.0001,14.28933]
[1780033478042,32.86,73429.35,0.0,0.8702,0.0001,14.2856]
[1780033483077,32.86,73429.77,0.0,0.87025,0.0001,14.28243]
[1780033485015,32.86,73429.87,0.0,0.87026,0.0001,14.28169]
[1780033485061,32.86,73429.87,0.0,0.87026,0.0001,14.28169]
[1780033485221,32.86,73429.87,0.0,0.87026,0.0001,14.28169]
[1780033485310,32.86,73430.24,0.0,0.87029,0.0001,14.27904]
[1780033491407,32.86,73429.16,0.0,0.87019,0.0001,14.28646]
[1780033491651,32.86,73429.16,0.0,0.87019,0.0001,14.28646]
[1780033491729,32.86,73428.79,0.0,0.87016,0.0001,14.28899]
[1780033492140,32.86,73420.92,0.0,0.86941,0.0001,14.34454]
[1780033493147,32.85,73416.92,0.0,0.86902,0.0001,14.37274]
[1780033495161,32.85,73416.05,0.0,0.86895,0.0001,14.37858]
[1780033499019,32.85,73416.12,0.0,0.86896,0.0001,14.37772]
[1780033499071,32.85,73416.12,0.0,0.86896,0.0001,14.37772]
[1780033499220,32.85,73416.12,0.0,0.86896,0.0001,14.37772]
[1780033499322,32.85,73416.28,0.0,0.86897,0.0001,14.37667]
[1780033504224,32.85,73412.58,0.0,0.86861,0.0001,14.40302]
[1780033507355,32.85,73412.25,0.0,0.86858,0.0001,14.40539]
[1780033507409,32.85,73412.25,0.0,0.86858,0.0001,14.40539]
[1780033507471,32.85,73412.25,0.0,0.86858,0.0001,14.40539]
[1780033507570,32.85,73412.25,0.0,0.86858,0.0001,14.4054]
[1780033513403,32.85,73411.41,0.0,0.8685,0.0001,14.41136]
[1780033513454,32.85,73411.41,0.0,0.8685,0.0001,14.41136]
[1780033513548,32.85,73411.41,0.0,0.8685,0.0001,14.41143]
[1780033513969,32.85,73411.41,0.0,0.8685,0.0001,14.41143]
[1780033519330,32.85,73410.42,0.0,0.8684,0.0001,14.4186]
[1780033521477,32.85,73411.35,0.0,0.86849,0.0001,14.41205]
[1780033526379,32.85,73418.54,0.0,0.86918,0.0001,14.36122]
[1780033527386,32.85,73422.07,0.0,0.86952,0.0001,14.33613]
[1780033530407,32.85,73425.5,0.0,0.86985,0.0001,14.31156]
[1780033531414,32.85,73429.39,0.0,0.87025,0.0001,14.28044]
[1780033533428,32.85,73442.79,0.0,0.87152,9e-05,14.18591]
[1780033534435,32.85,73442.44,0.0,0.87149,9e-05,14.18847]
[1780033539470,32.85,73442.73,0.0,0.87151,9e-05,14.18694]
[1780033542101,32.86,73442.39,0.0,0.87147,9e-05,14.18953]
[1780033548533,32.86,73441.92,0.0,0.87142,9e-05,14.19339]
[1780033553568,32.86,73443.85,0.0,0.8716,9e-05,14.18022]
[1780033560617,32.86,73443.95,0.0,0.8716,9e-05,14.18015]
[1780033565653,32.86,73443.62,0.0,0.87156,9e-05,14.18286]
[1780033567666,32.86,73438.09,0.0,0.87104,9e-05,14.22196]
[1780033568673,32.86,73455.18,0.0,0.87265,9e-05,14.10161]
[1780033569680,32.86,73463.45,0.0,0.87342,9e-05,14.04334]
[1780033571697,32.86,73464.17,0.0,0.87349,9e-05,14.03826]
[1780033572959,32.86,73464.17,0.0,0.87349,9e-05,14.03826]
[1780033573003,32.86,73487.41,0.0,0.87565,9e-05,13.8751]
[1780033573659,32.86,73487.41,0.0,0.87565,9e-05,13.8751]
[1780033573709,32.86,73497.96,0.0,0.87662,9e-05,13.80114]
[1780033574716,32.86,73502.06,0.0,0.877,9e-05,13.77251]
[1780033575592,32.86,73502.06,0.0,0.877,9e-05,13.77251]
[1780033575723,32.86,73505.74,0.0,0.87733,9e-05,13.74687]
[1780033576730,32.86,73508.61,0.0,0.87759,9e-05,13.72696]
[1780033578744,32.86,73504.27,0.0,0.87719,9e-05,13.75767]
[1780033579429,32.86,73504.27,0.0,0.87719,9e-05,13.75767]
[1780033583337,32.86,73502.28,0.0,0.87701,9e-05,13.77115]
[1780033588814,32.86,73502.5,0.0,0.87705,9e-05,13.76841]
[1780033590013,32.86,73502.5,0.0,0.87705,9e-05,13.76841]
[1780033590065,32.86,73502.5,0.0,0.87705,9e-05,13.76841]
[1780033590217,32.86,73502.5,0.0,0.87705,9e-05,13.76841]
[1780033596873,32.85,73505.24,0.0,0.87735,9e-05,13.74406]
[1780033600901,32.85,73508.4,0.0,0.87764,9e-05,13.72131]
[1780033603922,32.85,73511.56,0.0,0.87794,9e-05,13.69882]
[1780033608957,32.85,73511.89,0.0,0.87797,9e-05,13.69595]
[1780033611978,32.85,73514.79,0.0,0.87824,9e-05,13.67534]
[1780033617013,32.85,73517.53,0.0,0.87849,9e-05,13.65583]
[1780033622049,32.85,73520.35,0.0,0.87875,9e-05,13.63581]
[1780033625070,32.85,73522.87,0.0,0.87898,9e-05,13.61813]
[1780033627084,32.85,73525.33,0.0,0.87921,9e-05,13.60097]
[1780033628091,32.85,73538.62,0.0,0.8804,9e-05,13.50832]
[1780033629100,32.85,73544.97,0.0,0.88097,9e-05,13.46427]
[1780033631351,32.85,73545.47,0.0,0.88101,9e-05,13.46102]
[1780033637154,32.85,73545.34,0.0,0.88098,9e-05,13.4636]
[1780033642189,32.86,73545.84,0.0,0.88101,9e-05,13.46135]
[1780033647224,32.86,73545.18,0.0,0.88093,9e-05,13.46728]
[1780033650254,32.86,73549.48,0.0,0.88131,9e-05,13.43816]
[1780033651272,32.86,73566.03,0.0,0.8828,9e-05,13.31994]
[1780033652269,32.86,73574.01,0.0,0.88348,9e-05,13.2664]
[1780033654309,32.87,73575.14,0.0,0.88355,9e-05,13.26113]
[1780033654361,32.87,73575.14,0.0,0.88355,9e-05,13.26113]
[1780033654509,32.87,73575.14,0.0,0.88355,9e-05,13.26113]
[1780033654603,32.87,73575.14,0.0,0.88355,9e-05,13.26113]
[1780033654635,32.88,73573.5,0.0,0.88334,9e-05,13.2774]
[1780033655754,32.88,73573.5,0.0,0.88334,9e-05,13.2774]
[1780033655848,32.88,73573.06,0.0,0.88328,9e-05,13.28266]
[1780033661096,32.88,73573.11,0.0,0.88327,9e-05,13.28294]
[1780033661141,32.88,73571.39,0.0,0.88312,9e-05,13.29526]
[1780033661217,32.88,73571.39,0.0,0.88312,9e-05,13.29526]
[1780033666369,32.88,73565.54,0.0,0.88259,9e-05,13.33657]
[1780033671763,32.88,73563.47,0.0,0.8824,9e-05,13.3513]
[1780033673367,32.88,73556.88,0.0,0.88182,9e-05,13.39722]
[1780033677448,32.88,73563.04,0.0,0.88236,9e-05,13.35449]
[1780033682482,32.88,73561.89,0.0,0.88226,9e-05,13.36272]
[1780033687518,32.89,73563.16,0.0,0.88237,9e-05,13.35418]
[1780033690157,32.89,73563.86,0.0,0.88243,9e-05,13.34939]
[1780033690210,32.89,73563.35,0.0,0.88238,9e-05,13.35299]
[1780033690218,32.89,73563.35,0.0,0.88238,9e-05,13.35299]
[1780033690539,32.89,73564.9,0.0,0.88252,9e-05,13.3423]
[1780033691550,32.89,73570.76,0.0,0.88304,9e-05,13.30173]
[1780033692555,32.89,73575.29,0.0,0.88343,9e-05,13.27056]
[1780033695576,32.89,73582.55,0.0,0.88406,9e-05,13.22092]
[1780033700611,32.9,73586.73,0.0,0.88432,9e-05,13.20083]
[1780033705646,32.91,73583.19,0.0,0.88399,9e-05,13.22654]
[1780033708669,32.91,73578.01,0.0,0.88354,9e-05,13.26235]
[1780033713707,32.91,73576.74,0.0,0.88345,9e-05,13.26804]
[1780033716857,32.91,73576.78,0.0,0.88345,9e-05,13.26805]
[1780033716910,32.91,73576.78,0.0,0.88345,9e-05,13.26805]
[1780033716967,32.91,73576.78,0.0,0.88345,9e-05,13.26805]
[1780033717068,32.91,73576.46,0.0,0.88342,9e-05,13.27041]
[1780033722770,32.91,73575.64,0.0,0.88334,9e-05,13.27685]
[1780033726798,32.91,73570.82,0.0,0.88291,9e-05,13.31067]
[1780033729819,32.91,73566.56,0.0,0.88253,9e-05,13.3403]
[1780033733854,32.91,73566.45,0.0,0.88252,9e-05,13.34109]
[1780033733907,32.91,73566.45,0.0,0.88252,9e-05,13.34109]
[1780033733971,32.91,73566.45,0.0,0.88252,9e-05,13.34109]
[1780033734070,32.91,73566.22,0.0,0.8825,9e-05,13.34272]
[1780033736868,32.91,73579.36,0.0,0.88366,9e-05,13.25178]
[1780033737875,32.91,73580.1,0.0,0.88372,9e-05,13.24681]
[1780033742910,32.91,73584.64,0.0,0.88411,9e-05,13.21632]
[1780033746950,32.91,73586.65,0.0,0.88427,9e-05,13.20306]
[1780033746973,32.91,73586.65,0.0,0.88427,9e-05,13.20306]
[1780033747003,32.91,73586.65,0.0,0.88427,9e-05,13.20306]
[1780033747052,32.91,73587.01,0.0,0.8843,9e-05,13.2008]
[1780033747500,32.91,73587.01,0.0,0.8843,9e-05,13.2008]
[1780033747717,32.91,73587.01,0.0,0.8843,9e-05,13.2008]
[1780033747945,32.91,73587.27,0.0,0.88432,9e-05,13.19923]
[1780033752979,32.92,73591.3,0.0,0.88466,9e-05,13.17259]
[1780033758015,32.91,73586.32,0.0,0.88423,9e-05,13.20664]
[1780033760461,32.91,73585.8,0.0,0.88419,9e-05,13.21001]
[1780033760467,32.91,73585.8,0.0,0.88419,9e-05,13.21001]
[1780033760514,32.91,73585.8,0.0,0.88419,9e-05,13.21001]
[1780033762190,32.91,73585.8,0.0,0.88419,9e-05,13.21001]
[1780033762218,32.91,73585.8,0.0,0.88419,9e-05,13.21001]
[1780033762043,32.91,73584.12,0.0,0.88404,9e-05,13.2214]
[1780033763050,32.91,73581.15,0.0,0.88378,9e-05,13.24181]
[1780033766071,32.91,73576.46,0.0,0.88338,9e-05,13.27377]
[1780033767855,32.91,73576.55,0.0,0.88339,9e-05,13.27295]
[1780033767897,32.91,73576.55,0.0,0.88339,9e-05,13.27295]
[1780033767975,32.91,73576.55,0.0,0.88339,9e-05,13.27295]
[1780033768085,32.91,73576.39,0.0,0.88338,9e-05,13.27386]
[1780033773120,32.91,73575.56,0.0,0.88334,9e-05,13.27509]
[1780033776028,32.91,73575.56,0.0,0.88334,9e-05,13.27509]
[1780033776078,32.91,73575.56,0.0,0.88334,9e-05,13.27509]
[1780033776218,32.91,73575.56,0.0,0.88334,9e-05,13.27509]
[1780033776179,32.91,73575.56,0.0,0.88335,9e-05,13.27454]
[1780033782183,32.91,73577.18,0.0,0.8835,9e-05,13.26227]
[1780033787218,32.91,73577.35,0.0,0.88353,9e-05,13.26033]
[1780033792255,32.9,73577.18,0.0,0.88352,9e-05,13.26079]
[1780033792292,32.9,73577.18,0.0,0.88352,9e-05,13.26079]
[1780033792339,32.9,73577.18,0.0,0.88352,9e-05,13.26079]
[1780033792470,32.9,73577.18,0.0,0.88352,9e-05,13.26079]
[1780033793262,32.9,73577.12,0.0,0.88352,9e-05,13.26107]
[1780033798297,32.9,73577.43,0.0,0.88355,9e-05,13.25826]
[1780033803129,32.9,73577.36,0.0,0.88355,9e-05,13.25848]
[1780033803176,32.9,73577.36,0.0,0.88355,9e-05,13.25848]
[1780033803223,32.9,73577.36,0.0,0.88355,9e-05,13.25848]
[1780033803230,32.9,73577.31,0.0,0.88355,9e-05,13.25843]
[1780033804343,32.9,73568.01,0.0,0.88273,9e-05,13.32271]
[1780033805350,32.9,73549.19,0.0,0.88106,9e-05,13.45341]
[1780033806357,32.9,73546.96,0.0,0.88086,9e-05,13.46882]
[1780033811392,32.9,73540.93,0.0,0.88033,9e-05,13.51039]
[1780033816427,32.9,73542.03,0.0,0.88042,9e-05,13.50267]
[1780033817434,32.9,73548.54,0.0,0.88101,9e-05,13.45726]
[1780033819448,32.9,73551.07,0.0,0.88124,9e-05,13.43955]
[1780033825269,32.9,73550.88,0.0,0.88122,9e-05,13.44065]
[1780033825298,32.9,73550.88,0.0,0.88122,9e-05,13.44065]
[1780033825470,32.9,73551.0,0.0,0.88123,9e-05,13.43977]
[1780033825506,32.9,73551.0,0.0,0.88123,9e-05,13.43972]
[1780033829518,32.9,73555.77,0.0,0.88166,9e-05,13.40641]
[1780033833915,32.9,73555.0,0.0,0.88162,9e-05,13.40822]
[1780033833964,32.9,73555.0,0.0,0.88162,9e-05,13.40822]
[1780033834220,32.9,73555.0,0.0,0.88162,9e-05,13.40822]
[1780033834065,32.9,73555.29,0.0,0.88164,9e-05,13.40623]
[1780033839587,32.9,73557.18,0.0,0.88181,9e-05,13.39313]
[1780033842878,32.9,73556.67,0.0,0.88177,9e-05,13.39672]
[1780033842930,32.9,73556.67,0.0,0.88177,9e-05,13.39672]
[1780033842969,32.9,73556.67,0.0,0.88177,9e-05,13.39672]
[1780033843025,32.9,73556.31,0.0,0.88173,9e-05,13.39924]
[1780033848651,32.9,73557.04,0.0,0.8818,9e-05,13.3942]
[1780033853686,32.9,73556.69,0.0,0.88177,9e-05,13.39668]
[1780033858721,32.9,73556.99,0.0,0.88179,9e-05,13.39469]
[1780033860987,32.9,73557.03,0.0,0.8818,9e-05,13.39443]
[1780033861037,32.9,73557.03,0.0,0.8818,9e-05,13.39443]
[1780033861221,32.9,73557.03,0.0,0.8818,9e-05,13.39443]
[1780033861283,32.9,73556.78,0.0,0.88177,9e-05,13.39619]
[1780033864763,32.9,73561.34,0.0,0.88218,9e-05,13.36466]
[1780033866776,32.9,73566.6,0.0,0.88264,9e-05,13.32837]
[1780033870325,32.9,73568.62,0.0,0.88281,9e-05,13.31463]
[1780033870339,32.9,73568.5,0.0,0.8828,9e-05,13.31562]
[1780033870377,32.9,73568.5,0.0,0.8828,9e-05,13.31562]
[1780033870470,32.9,73568.5,0.0,0.8828,9e-05,13.31562]
[1780033870805,32.9,73569.76,0.0,0.88291,9e-05,13.30704]
[1780033873826,32.9,73573.97,0.0,0.88328,9e-05,13.27843]
[1780033878864,32.9,73576.24,0.0,0.88347,9e-05,13.26351]
[1780033881906,32.9,73576.3,0.0,0.88347,9e-05,13.26291]
[1780033881947,32.9,73576.3,0.0,0.88347,9e-05,13.26291]
[1780033881970,32.9,73576.3,0.0,0.88347,9e-05,13.26291]
[1780033881994,32.9,73576.3,0.0,0.88347,9e-05,13.26282]
[1780033884905,32.9,73580.62,0.0,0.88386,9e-05,13.23268]
[1780033890373,32.9,73578.34,0.0,0.88366,9e-05,13.24829]
[1780033890422,32.9,73577.07,0.0,0.88355,9e-05,13.25701]
[1780033890471,32.9,73577.07,0.0,0.88355,9e-05,13.25701]
[1780033890946,32.9,73575.43,0.0,0.88341,9e-05,13.26826]
[1780033895982,32.9,73575.76,0.0,0.88347,9e-05,13.26184]
[1780033901281,32.9,73577.44,0.0,0.88362,9e-05,13.24976]
[1780033901329,32.9,73577.44,0.0,0.88362,9e-05,13.24976]
[1780033901295,32.9,73579.93,0.0,0.88384,9e-05,13.23244]
[1780033901471,32.9,73579.93,0.0,0.88384,9e-05,13.23244]
[1780033902024,32.9,73580.6,0.0,0.8839,9e-05,13.22773]
[1780033907060,32.9,73579.93,0.0,0.88385,9e-05,13.23205]
[1780033908974,32.9,73579.34,0.0,0.88379,9e-05,13.23605]
[1780033909026,32.9,73579.34,0.0,0.88379,9e-05,13.23605]
[1780033909219,32.9,73579.34,0.0,0.88379,9e-05,13.23605]
[1780033909245,32.9,73577.87,0.0,0.88367,9e-05,13.24614]
[1780033915115,32.9,73573.92,0.0,0.88333,9e-05,13.27283]
[1780033916689,32.9,73572.34,0.0,0.88319,9e-05,13.28362]
[1780033916719,32.9,73572.34,0.0,0.88319,9e-05,13.28362]
[1780033916742,32.9,73572.34,0.0,0.88319,9e-05,13.28362]
[1780033917129,32.9,73572.65,0.0,0.88322,9e-05,13.28163]
[1780033917910,32.9,73572.65,0.0,0.88322,9e-05,13.28163]
[1780033917968,32.9,73572.65,0.0,0.88322,9e-05,13.28163]
[1780033918136,32.9,73574.92,0.0,0.88341,9e-05,13.26607]
[1780033920150,32.9,73578.84,0.0,0.88375,9e-05,13.23933]
[1780033921641,32.9,73582.04,0.0,0.88404,9e-05,13.21709]
[1780033921693,32.9,73582.04,0.0,0.88404,9e-05,13.21709]
[1780033921718,32.9,73582.04,0.0,0.88404,9e-05,13.21709]
[1780033922164,32.9,73581.5,0.0,0.88399,9e-05,13.22076]
[1780033927199,32.9,73583.08,0.0,0.88413,9e-05,13.20982]
[1780033932234,32.9,73583.09,0.0,0.88413,9e-05,13.20947]
[1780033935439,32.9,73583.51,0.0,0.88417,9e-05,13.20641]
[1780033935470,32.9,73583.51,0.0,0.88417,9e-05,13.20641]
[1780033935492,32.9,73583.51,0.0,0.88417,9e-05,13.20641]
[1780033935828,32.9,73583.51,0.0,0.88417,9e-05,13.20641]
[1780033935972,32.9,73583.51,0.0,0.88417,9e-05,13.20641]
[1780033936262,32.9,73581.47,0.0,0.88399,9e-05,13.22046]
[1780033941297,32.9,73579.01,0.0,0.88378,9e-05,13.23735]
[1780033942620,32.9,73578.97,0.0,0.88377,9e-05,13.23785]
[1780033942687,32.9,73578.97,0.0,0.88377,9e-05,13.23785]
[1780033942719,32.9,73578.97,0.0,0.88377,9e-05,13.23785]
[1780033943311,32.9,73577.64,0.0,0.88365,9e-05,13.24728]
[1780033948346,32.9,73577.86,0.0,0.88366,9e-05,13.24682]
[1780033949353,32.9,73574.08,0.0,0.88332,9e-05,13.2732]
[1780033949565,32.9,73574.08,0.0,0.88332,9e-05,13.2732]
[1780033949610,32.9,73574.08,0.0,0.88332,9e-05,13.2732]
[1780033949726,32.9,73574.08,0.0,0.88332,9e-05,13.2732]
[1780033950360,32.9,73572.9,0.0,0.88322,9e-05,13.28155]
[1780033955395,32.9,73573.32,0.0,0.88327,9e-05,13.2759]
[1780033960432,32.9,73573.66,0.0,0.88329,9e-05,13.27436]
[1780033961434,32.9,73573.66,0.0,0.88329,9e-05,13.27436]
[1780033961438,32.9,73574.22,0.0,0.88334,9e-05,13.27065]
[1780033961468,32.9,73574.22,0.0,0.88334,9e-05,13.27065]
[1780033962449,32.91,73574.61,0.0,0.88337,9e-05,13.26813]
[1780033966755,32.91,73575.06,0.0,0.88341,9e-05,13.26522]
[1780033968216,32.91,73575.06,0.0,0.8834,9e-05,13.26527]
[1780033968318,32.91,73574.97,0.0,0.8834,9e-05,13.26575]
[1780033974291,32.9,73574.2,0.0,0.88334,9e-05,13.27051]
[1780033974343,32.9,73574.2,0.0,0.88334,9e-05,13.27051]
[1780033974392,32.9,73574.2,0.0,0.88334,9e-05,13.27022]
[1780033976219,32.9,73574.17,0.0,0.88334,9e-05,13.27043]
[1780033981585,32.9,73571.38,0.0,0.88311,9e-05,13.2885]
[1780033985163,32.9,73571.26,0.0,0.8831,9e-05,13.28896]
[1780033985263,32.9,73573.31,0.0,0.88329,9e-05,13.27441]
[1780033985765,32.9,73573.31,0.0,0.88329,9e-05,13.27441]
[1780033988634,32.9,73580.5,0.0,0.88392,9e-05,13.22425]
[1780033990648,32.9,73583.13,0.0,0.88416,9e-05,13.20592]
[1780033995683,32.9,73581.63,0.0,0.88403,9e-05,13.21602]
[1780033997697,32.9,73578.56,0.0,0.88376,9e-05,13.23714]
[1780034003739,32.9,73576.86,0.0,0.88362,9e-05,13.24831]
[1780034008775,32.9,73576.89,0.0,0.88363,9e-05,13.24756]
[1780034010241,32.9,73576.89,0.0,0.88363,9e-05,13.24756]
[1780034014818,32.9,73579.83,0.0,0.88392,9e-05,13.22307]
[1780034017839,32.9,73583.27,0.0,0.88422,9e-05,13.19907]
[1780034022874,32.89,73584.63,0.0,0.88434,9e-05,13.18952]
[1780034026236,32.89,73584.61,0.0,0.88434,9e-05,13.18963]
[1780034027909,32.89,73587.59,0.0,0.8846,9e-05,13.16904]
[1780034031937,32.9,73591.03,0.0,0.8849,9e-05,13.14543]
[1780034036971,32.9,73590.86,0.0,0.88489,9e-05,13.14675]
[1780034041000,32.9,73587.74,0.0,0.88461,9e-05,13.16862]
[1780034042007,32.9,73583.22,0.0,0.88421,9e-05,13.19991]
[1780034047046,32.9,73582.11,0.0,0.88412,9e-05,13.20755]
[1780034052080,32.9,73585.24,0.0,0.88439,9e-05,13.18597]
[1780034057115,32.9,73585.87,0.0,0.88444,9e-05,13.18194]
[1780034063158,32.9,73586.51,0.0,0.88449,9e-05,13.17794]
[1780034067186,32.9,73589.5,0.0,0.88475,9e-05,13.15763]
[1780034072222,32.9,73589.28,0.0,0.88475,9e-05,13.15619]
[1780034077257,32.9,73589.73,0.0,0.88476,9e-05,13.15498]
[1780034083300,32.9,73590.2,0.0,0.88479,9e-05,13.15302]
[1780034092364,32.91,73591.06,0.0,0.88485,9e-05,13.14787]
[1780034094378,32.91,73584.93,0.0,0.88432,9e-05,13.19036]
[1780034095385,32.91,73580.6,0.0,0.88394,9e-05,13.2203]
[1780034096392,32.91,73571.7,0.0,0.88315,9e-05,13.28217]
[1780034097399,32.91,73567.94,0.0,0.88282,9e-05,13.30808]
[1780034102434,32.91,73567.68,0.0,0.88281,9e-05,13.30901]
[1780034107469,32.91,73567.26,0.0,0.88277,9e-05,13.31234]
[1780034109384,32.91,73567.53,0.0,0.88279,9e-05,13.31062]
[1780034114518,32.91,73567.4,0.0,0.88278,9e-05,13.31146]
[1780034119553,32.9,73566.66,0.0,0.88272,9e-05,13.31573]
[1780034122574,32.9,73563.47,0.0,0.88245,9e-05,13.33728]
[1780034127609,32.9,73560.47,0.0,0.8822,9e-05,13.35695]
[1780034132643,32.9,73558.14,0.0,0.88203,9e-05,13.36826]
[1780034138376,32.9,73557.11,0.0,0.88195,9e-05,13.37431]
[1780034143723,32.89,73555.98,0.0,0.88188,9e-05,13.38025]
[1780034148758,32.89,73556.17,0.0,0.88191,9e-05,13.37759]
[1780034154801,32.89,73556.03,0.0,0.88192,9e-05,13.37697]
[1780034159835,32.89,73556.01,0.0,0.88193,9e-05,13.37582]
[1780034165879,32.88,73555.95,0.0,0.88194,9e-05,13.37473]
[1780034170915,32.88,73556.0,0.0,0.88196,9e-05,13.37316]
[1780034175950,32.88,73555.49,0.0,0.88193,9e-05,13.37551]
[1780034181992,32.88,73555.63,0.0,0.88196,9e-05,13.37311]
[1780034191056,32.87,73556.02,0.0,0.88205,9e-05,13.36453]
[1780034197098,32.87,73555.69,0.0,0.88204,9e-05,13.36553]
[1780034202133,32.87,73556.08,0.0,0.88209,9e-05,13.36175]
[1780034208175,32.87,73556.05,0.0,0.8821,9e-05,13.36071]
[1780034214217,32.86,73555.9,0.0,0.8821,9e-05,13.36051]
[1780034219252,32.86,73556.07,0.0,0.88213,9e-05,13.35831]
[1780034225294,32.86,73555.81,0.0,0.88212,9e-05,13.3589]
[1780034230329,32.86,73556.3,0.0,0.88218,9e-05,13.35448]
[1780034236370,32.86,73556.92,0.0,0.88225,9e-05,13.34903]
[1780034241406,32.85,73559.88,0.0,0.88252,9e-05,13.32758]
[1780034246441,32.85,73559.49,0.0,0.8825,9e-05,13.32947]
[1780034248459,32.85,73565.55,0.0,0.88304,9e-05,13.28708]
[1780034250470,32.85,73569.77,0.0,0.88341,9e-05,13.25763]
[1780034255505,32.85,73566.42,0.0,0.88315,9e-05,13.277]
[1780034260540,32.85,73564.06,0.0,0.88295,9e-05,13.29278]
[1780034265575,32.85,73562.29,0.0,0.8828,9e-05,13.30434]
[1780034270610,32.85,73561.89,0.0,0.88277,9e-05,13.30634]
[1780034275651,32.85,73563.38,0.0,0.88291,9e-05,13.2952]
[1780034280686,32.84,73563.82,0.0,0.88296,9e-05,13.29142]
[1780034285721,32.84,73563.54,0.0,0.88295,9e-05,13.29262]
[1780034292770,32.84,73562.82,0.0,0.8829,9e-05,13.29652]
[1780034294784,32.84,73568.56,0.0,0.88341,9e-05,13.25638]
[1780034296797,32.84,73572.39,0.0,0.88375,9e-05,13.22964]
[1780034301833,32.84,73573.91,0.0,0.88389,9e-05,13.21883]
[1780034306868,32.84,73571.4,0.0,0.88367,9e-05,13.23594]
[1780034311903,32.84,73571.82,0.0,0.88374,9e-05,13.22904]
[1780034315932,32.84,73574.69,0.0,0.88399,9e-05,13.20884]
[1780034320967,32.84,73576.75,0.0,0.88418,9e-05,13.19368]
[1780034326002,32.84,73576.82,0.0,0.8842,9e-05,13.19237]
[1780034331037,32.83,73576.9,0.0,0.88422,9e-05,13.191]
[1780034336074,32.83,73573.17,0.0,0.8839,9e-05,13.21605]
[1780034342116,32.83,73572.78,0.0,0.88388,9e-05,13.21758]
[1780034347151,32.83,73573.97,0.0,0.884,9e-05,13.20834]
[1780034350172,32.83,73576.86,0.0,0.88426,9e-05,13.18777]
[1780034351178,32.83,73579.57,0.0,0.8845,9e-05,13.16884]
[1780034352186,32.83,73582.35,0.0,0.88474,9e-05,13.14944]
[1780034357221,32.83,73583.24,0.0,0.88483,9e-05,13.14278]
[1780034362257,32.83,73584.54,0.0,0.88495,9e-05,13.13329]
[1780034366448,32.82,73582.87,0.0,0.8848,9e-05,13.14466]
[1780034367309,32.82,73588.16,0.0,0.88527,9e-05,13.10797]
[1780034368475,32.82,73588.16,0.0,0.88527,9e-05,13.10797]
[1780034368827,32.82,73588.16,0.0,0.88527,9e-05,13.10797]
[1780034368493,32.82,73603.01,0.0,0.88656,9e-05,13.00528]
[1780034369777,32.82,73603.01,0.0,0.88656,9e-05,13.00528]
[1780034369876,32.82,73605.57,0.0,0.88678,9e-05,12.98756]
[1780034370410,32.82,73605.57,0.0,0.88678,9e-05,12.98756]
[1780034370442,32.82,73602.92,0.0,0.88655,9e-05,13.00615]
[1780034371538,32.82,73602.92,0.0,0.88655,9e-05,13.00615]
[1780034371591,32.82,73602.92,0.0,0.88655,9e-05,13.00615]
[1780034372322,32.82,73602.48,0.0,0.88654,9e-05,13.0056]
[1780034372331,32.82,73614.03,0.0,0.88753,9e-05,12.92594]
[1780034373338,32.82,73623.47,0.0,0.88834,9e-05,12.86106]
[1780034374345,32.83,73623.83,0.0,0.88837,9e-05,12.85876]
[1780034376329,32.83,73623.67,0.0,0.88835,9e-05,12.86005]
[1780034376384,32.83,73623.67,0.0,0.88835,9e-05,12.86005]
[1780034376467,32.83,73623.67,0.0,0.88835,9e-05,12.86005]
[1780034382401,32.83,73622.25,0.0,0.88822,9e-05,12.87104]
[1780034386429,32.83,73613.42,0.0,0.88745,9e-05,12.93249]
[1780034389450,32.83,73610.96,0.0,0.88724,9e-05,12.94965]
[1780034394485,32.83,73609.98,0.0,0.88715,9e-05,12.95669]
[1780034398513,32.83,73605.2,0.0,0.88673,9e-05,12.98987]
[1780034401535,32.83,73597.83,0.0,0.88609,9e-05,13.04079]
[1780034402542,32.83,73589.13,0.0,0.88534,9e-05,13.10086]
[1780034403549,32.83,73584.17,0.0,0.8849,9e-05,13.13554]
[1780034408584,32.83,73589.73,0.0,0.88538,9e-05,13.09753]
[1780034410598,32.83,73596.08,0.0,0.88593,9e-05,13.05414]
[1780034413619,32.83,73603.98,0.0,0.8866,9e-05,13.00053]
[1780034418655,32.83,73604.63,0.0,0.88665,9e-05,12.99632]
[1780034419059,32.83,73604.63,0.0,0.88665,9e-05,12.99632]
[1780034419105,32.83,73604.63,0.0,0.88665,9e-05,12.99632]
[1780034419220,32.83,73604.63,0.0,0.88665,9e-05,12.99632]
[1780034419789,32.83,73604.63,0.0,0.88665,9e-05,12.99632]
[1780034419835,32.83,73604.63,0.0,0.88665,9e-05,12.99632]
[1780034419835,32.83,73604.65,0.0,0.88665,9e-05,12.99624]
[1780034419968,32.83,73604.65,0.0,0.88665,9e-05,12.99624]
[1780034420669,32.83,73604.6,0.0,0.88665,9e-05,12.99664]
[1780034425704,32.84,73604.37,0.0,0.88663,9e-05,12.99856]
[1780034430746,32.84,73604.85,0.0,0.88666,9e-05,12.99563]
[1780034432753,32.84,73598.63,0.0,0.88615,9e-05,13.03512]
[1780034435499,32.84,73594.78,0.0,0.88581,9e-05,13.06172]
[1780034435550,32.84,73594.78,0.0,0.88581,9e-05,13.06172]
[1780034435720,32.84,73594.78,0.0,0.88581,9e-05,13.06172]
[1780034436351,32.84,73594.74,0.0,0.88581,9e-05,13.06197]
[1780034436396,32.84,73594.74,0.0,0.88581,9e-05,13.06197]
[1780034436468,32.84,73594.74,0.0,0.88581,9e-05,13.06197]
[1780034436780,32.84,73594.89,0.0,0.88582,9e-05,13.06092]
[1780034441834,32.84,73594.63,0.0,0.8858,9e-05,13.06264]
[1780034447897,32.84,73595.18,0.0,0.88585,9e-05,13.05878]
[1780034447949,32.84,73595.18,0.0,0.88585,9e-05,13.05878]
[1780034447972,32.84,73594.91,0.0,0.88583,9e-05,13.06064]
[1780034448444,32.84,73594.91,0.0,0.88583,9e-05,13.06064]
[1780034448469,32.84,73594.91,0.0,0.88583,9e-05,13.06064]
[1780034448496,32.84,73594.91,0.0,0.88583,9e-05,13.06064]
[1780034448877,32.84,73594.63,0.0,0.8858,9e-05,13.06256]
[1780034452518,32.84,73595.36,0.0,0.88587,9e-05,13.0575]
[1780034452732,32.84,73595.36,0.0,0.88587,9e-05,13.0575]
[1780034455172,32.84,73596.84,0.0,0.88599,9e-05,13.0473]
[1780034455222,32.84,73596.84,0.0,0.88599,9e-05,13.0473]
[1780034455927,32.84,73596.5,0.0,0.88596,9e-05,13.04967]
[1780034460962,32.84,73592.4,0.0,0.88561,9e-05,13.07807]
[1780034462869,32.84,73592.3,0.0,0.8856,9e-05,13.07874]
[1780034462914,32.84,73592.3,0.0,0.8856,9e-05,13.07874]
[1780034462970,32.84,73592.3,0.0,0.8856,9e-05,13.07874]
[1780034464077,32.84,73592.03,0.0,0.88558,9e-05,13.08058]
[1780034464223,32.84,73592.03,0.0,0.88558,9e-05,13.08058]
[1780034464254,32.84,73592.03,0.0,0.88558,9e-05,13.08058]
[1780034464320,32.84,73591.69,0.0,0.88555,9e-05,13.08291]
[1780034470031,32.84,73591.2,0.0,0.8855,9e-05,13.08617]
[1780034471197,32.84,73591.2,0.0,0.8855,9e-05,13.08617]
[1780034471222,32.84,73591.2,0.0,0.8855,9e-05,13.08617]
[1780034471990,32.84,73591.2,0.0,0.8855,9e-05,13.08617]
[1780034472037,32.84,73591.07,0.0,0.88549,9e-05,13.08704]
[1780034472219,32.84,73591.07,0.0,0.88549,9e-05,13.08704]
[1780034472320,32.84,73591.18,0.0,0.8855,9e-05,13.08626]
[1780034473995,32.84,73591.18,0.0,0.8855,9e-05,13.08626]
[1780034474226,32.84,73591.18,0.0,0.8855,9e-05,13.08626]
[1780034474320,32.84,73590.75,0.0,0.88547,9e-05,13.0892]
[1780034477079,32.84,73586.27,0.0,0.88508,9e-05,13.12009]
[1780034478790,32.84,73586.27,0.0,0.88508,9e-05,13.12009]
[1780034478842,32.84,73586.27,0.0,0.88508,9e-05,13.12009]
[1780034478979,32.84,73586.27,0.0,0.88508,9e-05,13.12009]
[1780034481949,32.84,73587.15,0.0,0.88516,9e-05,13.11385]
[1780034481968,32.84,73587.15,0.0,0.88516,9e-05,13.11385]
[1780034481997,32.84,73587.15,0.0,0.88516,9e-05,13.11385]
[1780034481970,32.84,73587.13,0.0,0.88515,9e-05,13.1139]
[1780034483882,32.84,73587.13,0.0,0.88515,9e-05,13.1139]
[1780034483974,32.84,73587.13,0.0,0.88515,9e-05,13.1139]
[1780034483937,32.84,73587.13,0.0,0.88516,9e-05,13.11382]
[1780034487458,32.83,73586.48,0.0,0.8851,9e-05,13.11823]
[1780034487483,32.83,73586.48,0.0,0.8851,9e-05,13.11823]
[1780034490873,32.83,73587.26,0.0,0.88517,9e-05,13.11271]
[1780034491473,32.83,73587.26,0.0,0.88517,9e-05,13.11262]
[1780034493521,32.83,73590.36,0.0,0.88547,9e-05,13.08761]
[1780034493530,32.83,73590.36,0.0,0.88547,9e-05,13.08761]
[1780034493720,32.83,73590.36,0.0,0.88547,9e-05,13.08761]
[1780034493777,32.83,73589.89,0.0,0.88543,9e-05,13.09082]
[1780034499322,32.83,73592.19,0.0,0.88563,9e-05,13.07488]
[1780034499375,32.83,73592.19,0.0,0.88563,9e-05,13.07488]
[1780034499472,32.83,73592.19,0.0,0.88563,9e-05,13.07488]
[1780034502256,32.83,73587.58,0.0,0.88523,9e-05,13.10675]
[1780034504009,32.83,73587.58,0.0,0.88523,9e-05,13.10675]
[1780034504064,32.83,73586.79,0.0,0.88516,9e-05,13.11219]
[1780034504221,32.83,73586.79,0.0,0.88516,9e-05,13.11219]
[1780034504270,32.83,73586.13,0.0,0.8851,9e-05,13.11671]
[1780034505469,32.83,73586.13,0.0,0.8851,9e-05,13.11671]
[1780034511319,32.83,73585.75,0.0,0.88507,9e-05,13.11924]
[1780034514319,32.83,73585.19,0.0,0.88502,9e-05,13.12295]
[1780034514369,32.83,73585.19,0.0,0.88502,9e-05,13.12295]
[1780034514471,32.83,73585.19,0.0,0.88502,9e-05,13.12295]
[1780034515379,32.83,73585.09,0.0,0.88501,9e-05,13.12347]
[1780034515430,32.83,73585.09,0.0,0.88501,9e-05,13.12347]
[1780034515476,32.83,73585.09,0.0,0.88501,9e-05,13.12347]
[1780034515501,32.83,73585.13,0.0,0.88502,9e-05,13.1231]
[1780034521389,32.83,73585.02,0.0,0.88501,9e-05,13.12359]
[1780034524411,32.83,73578.88,0.0,0.88447,9e-05,13.1662]
[1780034527082,32.83,73576.68,0.0,0.88429,9e-05,13.18096]
[1780034527134,32.83,73576.68,0.0,0.88429,9e-05,13.18096]
[1780034527223,32.83,73576.68,0.0,0.88429,9e-05,13.18096]
[1780034528120,32.83,73576.85,0.0,0.8843,9e-05,13.17991]
[1780034528172,32.83,73576.85,0.0,0.8843,9e-05,13.17991]
[1780034528222,32.83,73576.85,0.0,0.8843,9e-05,13.17991]
[1780034528439,32.83,73576.62,0.0,0.88428,9e-05,13.1813]
[1780034533474,32.83,73575.94,0.0,0.88423,9e-05,13.18525]
[1780034534774,32.83,73575.94,0.0,0.88423,9e-05,13.18525]
[1780034534824,32.83,73575.94,0.0,0.88423,9e-05,13.18525]
[1780034534969,32.83,73575.94,0.0,0.88423,9e-05,13.18525]
[1780034536041,32.83,73576.72,0.0,0.8843,9e-05,13.17995]
[1780034536089,32.83,73577.52,0.0,0.88437,9e-05,13.17452]
[1780034536221,32.83,73577.52,0.0,0.88437,9e-05,13.17452]
[1780034536495,32.83,73577.36,0.0,0.88435,9e-05,13.17575]
[1780034541530,32.83,73579.01,0.0,0.88449,9e-05,13.16492]
[1780034543544,32.83,73583.75,0.0,0.8849,9e-05,13.1324]
[1780034545287,32.83,73585.48,0.0,0.88505,9e-05,13.12061]
[1780034545459,32.83,73585.48,0.0,0.88505,9e-05,13.12061]
[1780034545519,32.83,73585.48,0.0,0.88505,9e-05,13.12061]
[1780034547178,32.83,73587.34,0.0,0.88521,9e-05,13.10782]
[1780034547231,32.83,73587.34,0.0,0.88521,9e-05,13.10782]
[1780034547247,32.83,73587.34,0.0,0.88521,9e-05,13.10782]
[1780034547572,32.83,73588.03,0.0,0.88527,9e-05,13.10293]
[1780034550837,32.83,73589.31,0.0,0.88538,9e-05,13.09421]
[1780034550972,32.83,73589.31,0.0,0.88538,9e-05,13.09421]
[1780034552623,32.83,73590.66,0.0,0.88553,9e-05,13.08114]
[1780034552630,32.83,73590.66,0.0,0.88553,9e-05,13.08114]
[1780034552725,32.83,73590.66,0.0,0.88553,9e-05,13.08114]
[1780034552826,32.83,73590.97,0.0,0.88556,9e-05,13.07892]
[1780034554120,32.83,73594.7,0.0,0.88588,9e-05,13.05308]
[1780034554222,32.83,73594.7,0.0,0.88588,9e-05,13.05308]
[1780034554621,32.83,73595.42,0.0,0.88595,9e-05,13.04807]
[1780034556721,32.83,73596.16,0.0,0.88601,9e-05,13.04294]
[1780034556772,32.83,73596.16,0.0,0.88601,9e-05,13.04294]
[1780034556971,32.83,73596.16,0.0,0.88601,9e-05,13.04294]
[1780034558649,32.83,73602.75,0.0,0.88658,9e-05,12.99777]
[1780034560663,32.83,73610.63,0.0,0.88725,9e-05,12.94391]
[1780034564327,32.84,73613.16,0.0,0.88746,9e-05,12.92708]
[1780034564375,32.84,73613.16,0.0,0.88746,9e-05,12.92708]
[1780034564471,32.84,73613.16,0.0,0.88746,9e-05,12.92708]
[1780034565769,32.84,73613.39,0.0,0.88747,9e-05,12.92647]
[1780034565878,32.84,73613.39,0.0,0.88747,9e-05,12.92647]
[1780034565968,32.84,73613.39,0.0,0.88747,9e-05,12.92647]
[1780034566013,32.84,73613.69,0.0,0.88749,9e-05,12.9249]
[1780034571215,32.84,73611.77,0.0,0.88732,9e-05,12.93891]
[1780034571266,32.84,73611.77,0.0,0.88732,9e-05,12.93891]
[1780034571470,32.84,73611.77,0.0,0.88732,9e-05,12.93891]
[1780034572885,32.84,73611.82,0.0,0.88732,9e-05,12.9387]
[1780034572935,32.84,73611.82,0.0,0.88732,9e-05,12.9387]
[1780034572972,32.84,73611.82,0.0,0.88732,9e-05,12.9387]
[1780034572987,32.84,73611.89,0.0,0.88732,9e-05,12.93836]
[1780034578789,32.84,73612.9,0.0,0.8874,9e-05,12.93224]
[1780034582100,32.84,73612.81,0.0,0.88739,9e-05,12.93316]
[1780034582142,32.84,73612.81,0.0,0.88739,9e-05,12.93316]
[1780034582221,32.84,73612.81,0.0,0.88739,9e-05,12.93316]
[1780034583824,32.84,73608.85,0.0,0.88704,9e-05,12.96087]
[1780034586572,32.84,73606.18,0.0,0.88681,9e-05,12.97945]
[1780034586623,32.84,73606.18,0.0,0.88681,9e-05,12.97945]
[1780034586720,32.84,73606.18,0.0,0.88681,9e-05,12.97945]
[1780034586846,32.84,73607.29,0.0,0.8869,9e-05,12.97188]
[1780034591881,32.85,73605.76,0.0,0.88675,9e-05,12.98419]
[1780034593894,32.85,73601.67,0.0,0.8864,9e-05,13.01249]
[1780034595623,32.85,73598.76,0.0,0.88614,9e-05,13.03259]
[1780034595675,32.85,73598.76,0.0,0.88614,9e-05,13.03259]
[1780034595720,32.85,73598.76,0.0,0.88614,9e-05,13.03259]
[1780034599151,32.85,73597.66,0.0,0.88604,9e-05,13.04045]
[1780034599202,32.85,73597.66,0.0,0.88604,9e-05,13.04045]
[1780034599218,32.85,73597.66,0.0,0.88604,9e-05,13.04045]
[1780034599937,32.85,73597.69,0.0,0.88604,9e-05,13.04056]
[1780034604972,32.85,73597.22,0.0,0.88598,9e-05,13.04537]
[1780034606318,32.85,73597.49,0.0,0.886,9e-05,13.04381]
[1780034606368,32.85,73597.49,0.0,0.886,9e-05,13.04381]
[1780034606470,32.85,73597.49,0.0,0.886,9e-05,13.04381]
[1780034608759,32.85,73597.87,0.0,0.88603,9e-05,13.04181]
[1780034608809,32.85,73597.87,0.0,0.88603,9e-05,13.04181]
[1780034608969,32.85,73597.87,0.0,0.88603,9e-05,13.04181]
[1780034609000,32.85,73598.0,0.0,0.88604,9e-05,13.04123]
[1780034614036,32.85,73601.69,0.0,0.88637,9e-05,13.01292]
[1780034614631,32.85,73601.69,0.0,0.88637,9e-05,13.01292]
[1780034614720,32.85,73601.69,0.0,0.88637,9e-05,13.01292]
[1780034615838,32.85,73604.39,0.0,0.8866,9e-05,12.99466]
[1780034616749,32.85,73603.82,0.0,0.88655,9e-05,12.99865]
[1780034616798,32.85,73603.82,0.0,0.88655,9e-05,12.99865]
[1780034616971,32.85,73603.82,0.0,0.88655,9e-05,12.99865]
[1780034617057,32.85,73603.62,0.0,0.88653,9e-05,13.0004]
[1780034617469,32.85,73603.62,0.0,0.88653,9e-05,13.0004]
[1780034623100,32.86,73605.01,0.0,0.88665,9e-05,12.99114]
[1780034627918,32.86,73605.05,0.0,0.88664,9e-05,12.99174]
[1780034627966,32.86,73605.05,0.0,0.88664,9e-05,12.99174]
[1780034630204,32.86,73602.12,0.0,0.88638,9e-05,13.01205]
[1780034630217,32.86,73602.12,0.0,0.88638,9e-05,13.01205]
[1780034630642,32.86,73602.12,0.0,0.88638,9e-05,13.01205]
[1780034631158,32.86,73601.34,0.0,0.88631,9e-05,13.01778]
[1780034633472,32.86,73601.71,0.0,0.88634,9e-05,13.01557]
[1780034633475,32.86,73602.38,0.0,0.8864,9e-05,13.01097]
[1780034636949,32.86,73602.55,0.0,0.88641,9e-05,13.01015]
[1780034639026,32.86,73603.61,0.0,0.88648,9e-05,13.00426]
[1780034639078,32.86,73603.61,0.0,0.88648,9e-05,13.00426]
[1780034639033,32.86,73605.79,0.0,0.88667,9e-05,12.98962]
[1780034639217,32.86,73605.79,0.0,0.88667,9e-05,12.98962]
[1780034639301,32.86,73605.66,0.0,0.88666,9e-05,12.99052]
[1780034645260,32.86,73605.49,0.0,0.88662,9e-05,12.99295]
[1780034651075,32.86,73604.86,0.0,0.88657,9e-05,12.99746]
[1780034651127,32.86,73604.86,0.0,0.88657,9e-05,12.99746]
[1780034651131,32.86,73604.75,0.0,0.88656,9e-05,12.99828]
[1780034651219,32.86,73604.75,0.0,0.88656,9e-05,12.99828]
[1780034651302,32.86,73604.12,0.0,0.8865,9e-05,13.00262]
[1780034657343,32.87,73602.75,0.0,0.88638,9e-05,13.01219]
[1780034658902,32.87,73602.75,0.0,0.88638,9e-05,13.01219]
[1780034658907,32.87,73602.75,0.0,0.88638,9e-05,13.01219]
[1780034658970,32.87,73602.75,0.0,0.88638,9e-05,13.01219]
[1780034659004,32.87,73599.83,0.0,0.88613,9e-05,13.03236]
[1780034664392,32.87,73598.55,0.0,0.88602,9e-05,13.04139]
[1780034665885,32.87,73598.55,0.0,0.88602,9e-05,13.04139]
[1780034665969,32.87,73598.55,0.0,0.88602,9e-05,13.04139]
[1780034665986,32.87,73598.55,0.0,0.88602,9e-05,13.04139]
[1780034666087,32.87,73595.6,0.0,0.88576,9e-05,13.06169]
[1780034669471,32.87,73594.57,0.0,0.88567,9e-05,13.06868]
[1780034669569,32.87,73594.9,0.0,0.8857,9e-05,13.06628]
[1780034675470,32.86,73595.12,0.0,0.88575,9e-05,13.06089]
[1780034679244,32.86,73596.7,0.0,0.88589,9e-05,13.04979]
[1780034679295,32.86,73596.7,0.0,0.88589,9e-05,13.04979]
[1780034679474,32.86,73596.7,0.0,0.88589,9e-05,13.04979]
[1780034679573,32.86,73597.05,0.0,0.88592,9e-05,13.04759]
[1780034685540,32.86,73596.86,0.0,0.88591,9e-05,13.04861]
[1780034686346,32.86,73596.86,0.0,0.88591,9e-05,13.04861]
[1780034686397,32.86,73596.86,0.0,0.88591,9e-05,13.04861]
[1780034686548,32.86,73597.25,0.0,0.88594,9e-05,13.04585]
[1780034687473,32.86,73597.25,0.0,0.88594,9e-05,13.04585]
[1780034692594,32.86,73596.18,0.0,0.88585,9e-05,13.05279]
[1780034698368,32.86,73595.81,0.0,0.88582,9e-05,13.0552]
[1780034699642,32.86,73590.87,0.0,0.8854,9e-05,13.08896]
[1780034701656,32.86,73587.09,0.0,0.88507,9e-05,13.11487]
[1780034703670,32.86,73582.32,0.0,0.88465,9e-05,13.14819]
[1780034708705,32.86,73582.85,0.0,0.88469,9e-05,13.14519]
[1780034713740,32.86,73582.64,0.0,0.88466,9e-05,13.1473]
[1780034718775,32.87,73580.46,0.0,0.88446,9e-05,13.16303]
[1780034723810,32.87,73570.33,0.0,0.88356,9e-05,13.23407]
[1780034725912,32.87,73568.06,0.0,0.88336,9e-05,13.24995]
[1780034725943,32.87,73568.06,0.0,0.88336,9e-05,13.24995]
[1780034725969,32.87,73568.06,0.0,0.88336,9e-05,13.24995]
[1780034725994,32.87,73566.62,0.0,0.88323,9e-05,13.26006]
[1780034731866,32.87,73562.67,0.0,0.8829,9e-05,13.28453]
[1780034736901,32.87,73561.64,0.0,0.8828,9e-05,13.29189]
[1780034741936,32.87,73561.97,0.0,0.88283,9e-05,13.28973]
[1780034746971,32.87,73562.13,0.0,0.88284,9e-05,13.28877]
[1780034748985,32.87,73564.86,0.0,0.88308,9e-05,13.26989]
[1780034755029,32.87,73568.08,0.0,0.88336,9e-05,13.24805]
[1780034760272,32.87,73567.12,0.0,0.88327,9e-05,13.25523]
[1780034764291,32.87,73572.71,0.0,0.88376,9e-05,13.21697]
[1780034765298,32.87,73577.8,0.0,0.88421,9e-05,13.18175]
[1780034770333,32.87,73578.84,0.0,0.8843,9e-05,13.17391]
[1780034775368,32.87,73578.21,0.0,0.88424,9e-05,13.17915]
[1780034780404,32.88,73577.7,0.0,0.88418,9e-05,13.18386]
[1780034786446,32.88,73578.37,0.0,0.88422,9e-05,13.18061]
[1780034789467,32.88,73574.17,0.0,0.88384,9e-05,13.21036]
[1780034794503,32.88,73574.22,0.0,0.88387,9e-05,13.20638]
[1780034799539,32.88,73573.92,0.0,0.88386,9e-05,13.20774]
[1780034804573,32.88,73573.98,0.0,0.88387,9e-05,13.20659]
[1780034809614,32.88,73572.97,0.0,0.88379,9e-05,13.21284]
[1780034815655,32.88,73572.52,0.0,0.88374,9e-05,13.2166]
[1780034820690,32.88,73572.73,0.0,0.88375,9e-05,13.21591]
[1780034829755,32.88,73572.63,0.0,0.88373,9e-05,13.21777]
[1780034831769,32.88,73566.28,0.0,0.88317,9e-05,13.26201]
[1780034836804,32.88,73564.23,0.0,0.883,9e-05,13.27526]
[1780034838818,32.88,73561.38,0.0,0.88275,9e-05,13.29448]
[1780034843853,32.87,73560.56,0.0,0.8827,9e-05,13.29872]
[1780034848319,32.87,73561.1,0.0,0.88276,9e-05,13.29411]
[1780034854930,32.87,73560.93,0.0,0.88279,9e-05,13.28947]
[1780034859966,32.87,73560.93,0.0,0.88281,9e-05,13.28804]
[1780034866008,32.86,73561.8,0.0,0.88291,9e-05,13.28036]
[1780034871048,32.86,73562.37,0.0,0.88298,9e-05,13.27505]
[1780034878097,32.86,73562.06,0.0,0.88297,9e-05,13.27532]
[1780034880112,32.86,73557.3,0.0,0.88256,9e-05,13.30778]
[1780034883132,32.86,73554.59,0.0,0.88233,9e-05,13.32593]
[1780034886153,32.85,73548.67,0.0,0.88181,9e-05,13.366]
[1780034887161,32.85,73546.0,0.0,0.88158,9e-05,13.38416]
[1780034892195,32.85,73541.8,0.0,0.88121,9e-05,13.41249]
[1780034897231,32.85,73541.38,0.0,0.88119,9e-05,13.4146]
[1780034902266,32.85,73540.64,0.0,0.88113,9e-05,13.41893]
[1780034905288,32.85,73544.58,0.0,0.88149,9e-05,13.391]
[1780034906296,32.85,73547.18,0.0,0.88172,9e-05,13.37278]
[1780034911331,32.85,73547.48,0.0,0.88178,9e-05,13.36661]
[1780034916367,32.85,73547.56,0.0,0.8818,9e-05,13.36558]
[1780034919388,32.85,73542.37,0.0,0.88134,9e-05,13.40137]
[1780034924423,32.84,73541.08,0.0,0.88123,9e-05,13.40953]
[1780034929458,32.84,73540.97,0.0,0.88123,9e-05,13.40947]
[1780034934493,32.84,73540.43,0.0,0.88119,9e-05,13.4124]
[1780034942550,32.84,73539.59,0.0,0.88114,9e-05,13.41675]
[1780034944564,32.84,73542.19,0.0,0.88137,9e-05,13.39827]
[1780034949599,32.84,73541.95,0.0,0.88136,9e-05,13.39911]
[1780034954634,32.83,73542.94,0.0,0.88146,9e-05,13.39137]
[1780034959669,32.83,73542.79,0.0,0.88146,9e-05,13.3916]
[1780034964704,32.83,73542.54,0.0,0.88145,9e-05,13.39255]
[1780034965711,32.83,73546.93,0.0,0.88184,9e-05,13.36185]
[1780034967725,32.83,73550.11,0.0,0.88213,9e-05,13.33949]
[1780034972762,32.83,73550.56,0.0,0.8822,9e-05,13.33245]
[1780034977797,32.83,73550.37,0.0,0.88218,9e-05,13.33351]
[1780034982832,32.83,73552.85,0.0,0.88241,9e-05,13.316]
[1780034985853,32.83,73556.97,0.0,0.88277,9e-05,13.28729]
[1780034986860,32.83,73559.89,0.0,0.88304,9e-05,13.26667]
[1780034989882,32.83,73560.31,0.0,0.88308,9e-05,13.26363]
[1780034991902,32.83,73563.12,0.0,0.88332,9e-05,13.24425]
[1780034996931,32.83,73564.68,0.0,0.88346,9e-05,13.2339]
[1780035002116,32.83,73565.02,0.0,0.88348,9e-05,13.23185]
[1780035004081,32.83,73561.09,0.0,0.88313,9e-05,13.25953]
[1780035005012,32.83,73549.92,0.0,0.88214,9e-05,13.33713]
[1780035008333,32.83,73547.87,0.0,0.88196,9e-05,13.35128]
[1780035014080,32.83,73553.01,0.0,0.88242,9e-05,13.3152]
[1780035014662,32.83,73553.01,0.0,0.88242,9e-05,13.3152]
[1780035018300,32.83,73556.44,0.0,0.88272,9e-05,13.29138]
[1780035020123,32.83,73562.03,0.0,0.88322,9e-05,13.25262]
[1780035025158,32.83,73563.09,0.0,0.88331,9e-05,13.24565]
[1780035030193,32.83,73565.57,0.0,0.88352,9e-05,13.22892]
[1780035036235,32.83,73565.74,0.0,0.88355,9e-05,13.22488]
[1780035041270,32.83,73563.5,0.0,0.88335,9e-05,13.24093]
[1780035042399,32.83,73563.5,0.0,0.88335,9e-05,13.24093]
[1780035048319,32.83,73562.96,0.0,0.8833,9e-05,13.24502]
[1780035054361,32.83,73561.13,0.0,0.88315,9e-05,13.25657]
[1780035062417,32.83,73560.1,0.0,0.88308,9e-05,13.26165]
[1780035067452,32.83,73560.18,0.0,0.8831,9e-05,13.25985]
[1780035068693,32.83,73560.22,0.0,0.88311,9e-05,13.25932]
[1780035072487,32.82,73565.2,0.0,0.88356,9e-05,13.22385]
[1780035077522,32.83,73566.63,0.0,0.88368,9e-05,13.21474]
[1780035082556,32.83,73567.52,0.0,0.88376,9e-05,13.20846]
[1780035083627,32.83,73567.52,0.0,0.88376,9e-05,13.20846]
[1780035092627,32.82,73569.79,0.0,0.884,9e-05,13.18781]
[1780035096657,32.82,73573.51,0.0,0.88432,9e-05,13.16268]
[1780035098671,32.82,73577.66,0.0,0.88468,9e-05,13.13446]
[1780035102700,32.83,73580.6,0.0,0.88493,9e-05,13.11437]
[1780035105720,32.83,73583.78,0.0,0.8852,9e-05,13.09339]
[1780035110755,32.83,73586.14,0.0,0.88539,9e-05,13.07856]
[1780035115790,32.83,73586.72,0.0,0.88543,9e-05,13.07544]
[1780035120825,32.83,73584.53,0.0,0.88522,9e-05,13.09211]
[1780035125861,32.83,73585.47,0.0,0.88529,9e-05,13.08605]
[1780035130895,32.84,73586.3,0.0,0.88535,9e-05,13.08144]
[1780035135932,32.84,73583.2,0.0,0.88507,9e-05,13.10403]
[1780035140967,32.84,73583.28,0.0,0.88506,9e-05,13.10479]
[1780035144995,32.84,73578.98,0.0,0.88467,9e-05,13.13512]
[1780035151037,32.84,73579.23,0.0,0.88473,9e-05,13.1295]
[1780035155065,32.84,73582.79,0.0,0.88504,9e-05,13.10462]
[1780035158087,32.84,73585.82,0.0,0.88531,9e-05,13.08362]
[1780035160101,32.84,73588.63,0.0,0.88555,9e-05,13.06425]
[1780035167151,32.84,73589.75,0.0,0.88564,9e-05,13.05687]
[1780035172186,32.84,73589.48,0.0,0.88562,9e-05,13.05903]
[1780035177221,32.84,73587.76,0.0,0.88546,9e-05,13.0712]
[1780035183264,32.84,73587.94,0.0,0.88548,9e-05,13.07024]
[1780035190313,32.84,73588.4,0.0,0.88551,9e-05,13.06745]
[1780035195348,32.84,73588.72,0.0,0.88554,9e-05,13.06555]
[1780035201391,32.85,73588.01,0.0,0.88547,9e-05,13.07081]
[1780035206425,32.85,73587.8,0.0,0.88545,9e-05,13.07255]
[1780035211461,32.85,73590.15,0.0,0.88567,9e-05,13.05301]
[1780035214482,32.85,73594.68,0.0,0.88607,9e-05,13.02166]
[1780035219517,32.85,73596.04,0.0,0.88619,9e-05,13.0121]
[1780035225559,32.85,73597.01,0.0,0.88628,9e-05,13.00524]
[1780035230594,32.85,73596.38,0.0,0.88622,9e-05,13.00942]
[1780035239657,32.84,73596.6,0.0,0.88625,9e-05,13.00757]
[1780035244692,32.84,73595.55,0.0,0.88616,9e-05,13.01458]
[1780035249727,32.84,73596.99,0.0,0.88629,9e-05,13.00436]
[1780035254762,32.84,73595.46,0.0,0.88616,9e-05,13.01465]
[1780035263826,32.84,73595.38,0.0,0.88616,9e-05,13.01467]
[1780035268861,32.84,73595.27,0.0,0.88615,9e-05,13.01511]
[1780035273896,32.84,73596.88,0.0,0.88632,9e-05,13.00011]
[1780035278931,32.84,73597.26,0.0,0.88636,9e-05,12.99728]
[1780035285505,32.84,73597.34,0.0,0.88636,9e-05,12.99664]
[1780035291016,32.84,73597.54,0.0,0.88639,9e-05,12.99487]
[1780035296051,32.84,73598.3,0.0,0.88645,9e-05,12.98949]
[1780035301087,32.84,73598.38,0.0,0.88646,9e-05,12.98884]
[1780035306121,32.84,73599.78,0.0,0.88658,9e-05,12.97908]
[1780035312164,32.84,73600.71,0.0,0.88667,9e-05,12.97269]
[1780035316192,32.84,73607.68,0.0,0.88727,9e-05,12.92478]
[1780035317199,32.84,73611.46,0.0,0.88759,9e-05,12.89881]
[1780035320220,32.84,73615.19,0.0,0.88791,9e-05,12.87356]
[1780035322234,32.84,73622.29,0.0,0.88851,9e-05,12.82529]
[1780035323241,32.84,73625.81,0.0,0.88881,9e-05,12.80136]
[1780035325004,32.84,73628.05,0.0,0.88899,9e-05,12.78627]
[1780035325056,32.84,73628.05,0.0,0.88899,9e-05,12.78627]
[1780035325217,32.84,73628.05,0.0,0.88899,9e-05,12.78627]
[1780035326263,32.84,73640.11,0.0,0.89002,8e-05,12.70389]
[1780035327270,32.84,73649.07,0.0,0.89076,8e-05,12.64332]
[1780035328277,32.85,73648.96,0.0,0.89069,8e-05,12.64922]
[1780035330291,32.86,73653.78,0.0,0.89103,8e-05,12.62189]
[1780035335326,32.88,73652.39,0.0,0.8908,8e-05,12.6394]
[1780035340360,32.89,73650.67,0.0,0.89064,8e-05,12.65227]
[1780035343382,32.89,73646.61,0.0,0.89028,8e-05,12.68143]
[1780035347813,32.9,73639.7,0.0,0.88965,8e-05,12.73294]
[1780035349423,32.9,73638.45,0.0,0.88954,8e-05,12.74179]
[1780035353452,32.9,73634.37,0.0,0.88918,9e-05,12.77061]
[1780035354459,32.9,73630.16,0.0,0.88882,9e-05,12.79971]
[1780035359495,32.9,73631.16,0.0,0.88891,9e-05,12.79261]
[1780035364530,32.9,73631.83,0.0,0.88897,9e-05,12.78745]
[1780035366546,32.9,73628.3,0.0,0.88867,9e-05,12.81143]
[1780035367550,32.9,73621.81,0.0,0.88812,9e-05,12.85582]
[1780035368558,32.9,73619.18,0.0,0.8879,9e-05,12.87368]
[1780035370572,32.89,73616.69,0.0,0.88769,9e-05,12.89032]
[1780035375609,32.89,73616.72,0.0,0.88771,9e-05,12.8889]
[1780035380644,32.89,73617.13,0.0,0.88776,9e-05,12.8849]
[1780035385682,32.89,73617.06,0.0,0.88776,9e-05,12.88455]
[1780035390718,32.89,73618.57,0.0,0.8879,9e-05,12.87308]
[1780035392732,32.89,73624.04,0.0,0.8884,9e-05,12.83154]
[1780035393740,32.89,73629.11,0.0,0.88884,9e-05,12.79661]
[1780035398775,32.89,73629.19,0.0,0.88885,9e-05,12.79593]
[1780035400789,32.89,73631.91,0.0,0.88908,9e-05,12.7771]
[1780035405824,32.88,73633.62,0.0,0.88923,9e-05,12.76506]
[1780035410859,32.88,73636.19,0.0,0.88945,8e-05,12.74719]
[1780035415894,32.88,73638.22,0.0,0.88962,8e-05,12.73312]
[1780035420929,32.88,73637.79,0.0,0.88959,8e-05,12.73598]
[1780035425964,32.88,73638.6,0.0,0.88966,8e-05,12.7303]
[1780035429993,32.88,73642.36,0.0,0.88998,8e-05,12.70451]
[1780035431000,32.88,73647.83,0.0,0.89044,8e-05,12.66712]
[1780035436036,32.88,73648.36,0.0,0.89048,8e-05,12.66387]
[1780035438050,32.88,73654.8,0.0,0.89102,8e-05,12.62002]
[1780035439358,32.88,73654.8,0.0,0.89102,8e-05,12.62002]
[1780035439473,32.88,73654.8,0.0,0.89102,8e-05,12.62002]
[1780035440064,32.88,73657.15,0.0,0.89122,8e-05,12.60362]
[1780035445099,32.88,73656.64,0.0,0.89119,8e-05,12.6063]
[1780035446487,32.88,73656.64,0.0,0.89119,8e-05,12.6063]
[1780035452148,32.88,73654.01,0.0,0.89101,8e-05,12.61978]
[1780035457183,32.88,73654.31,0.0,0.89104,8e-05,12.61673]
[1780035461211,32.88,73652.03,0.0,0.89086,8e-05,12.63151]
[1780035466245,32.88,73650.67,0.0,0.89076,8e-05,12.63974]
[1780035472287,32.87,73650.66,0.0,0.89077,8e-05,12.63853]
[1780035474302,32.87,73647.8,0.0,0.89053,8e-05,12.65798]
[1780035477403,32.87,73648.17,0.0,0.89056,8e-05,12.65564]
[1780035483365,32.88,73648.95,0.0,0.89062,8e-05,12.65101]
[1780035487394,32.88,73646.42,0.0,0.8904,8e-05,12.66876]
[1780035493436,32.88,73646.51,0.0,0.8904,8e-05,12.66876]
[1780035499478,32.88,73647.41,0.0,0.89047,8e-05,12.6631]
[1780035504513,32.88,73648.04,0.0,0.89052,8e-05,12.65918]
[1780035509548,32.88,73650.22,0.0,0.8907,8e-05,12.64467]
[1780035511562,32.88,73653.6,0.0,0.891,8e-05,12.61861]
[1780035516597,32.88,73654.3,0.0,0.89103,8e-05,12.61631]
[1780035519786,32.89,73654.59,0.0,0.89104,8e-05,12.61533]
[1780035521632,32.89,73659.01,0.0,0.89142,8e-05,12.58509]
[1780035526667,32.89,73661.3,0.0,0.89161,8e-05,12.56895]
[1780035531702,32.88,73663.04,0.0,0.89176,8e-05,12.55669]
[1780035536737,32.88,73661.74,0.0,0.89166,8e-05,12.56518]
[1780035538751,32.88,73665.5,0.0,0.89198,8e-05,12.5394]
[1780035543786,32.88,73663.4,0.0,0.8918,8e-05,12.55345]
[1780035548821,32.88,73663.73,0.0,0.89184,8e-05,12.55088]
[1780035554863,32.88,73663.43,0.0,0.89181,8e-05,12.55256]
[1780035561912,32.88,73663.78,0.0,0.89185,8e-05,12.54973]
[1780035562919,32.88,73666.17,0.0,0.89205,8e-05,12.53339]
[1780035565940,32.88,73669.13,0.0,0.8923,8e-05,12.51315]
[1780035572989,32.88,73668.66,0.0,0.89228,8e-05,12.51274]
[1780035573322,32.88,73668.66,0.0,0.89228,8e-05,12.51274]
[1780035573509,32.88,73668.66,0.0,0.89228,8e-05,12.51274]
[1780035574020,32.88,73673.13,0.0,0.89266,8e-05,12.4823]
[1780035575027,32.88,73678.41,0.0,0.8931,8e-05,12.44644]
[1780035580062,32.88,73677.52,0.0,0.89302,8e-05,12.45289]
[1780035585097,32.88,73677.12,0.0,0.89298,8e-05,12.45593]
[1780035590273,32.88,73677.21,0.0,0.89298,8e-05,12.45557]
[1780035590333,32.88,73677.21,0.0,0.89298,8e-05,12.45557]
[1780035590467,32.88,73677.21,0.0,0.89298,8e-05,12.45557]
[1780035591139,32.88,73677.27,0.0,0.89299,8e-05,12.45529]
[1780035596174,32.88,73676.1,0.0,0.89289,8e-05,12.4635]
[1780035598858,32.88,73676.02,0.0,0.89288,8e-05,12.4641]
[1780035598910,32.88,73676.02,0.0,0.89288,8e-05,12.4641]
[1780035598968,32.88,73676.02,0.0,0.89288,8e-05,12.4641]
[1780035599069,32.88,73675.13,0.0,0.8928,8e-05,12.47025]
[1780035604230,32.88,73676.39,0.0,0.89291,8e-05,12.46203]
[1780035610272,32.88,73674.28,0.0,0.89273,8e-05,12.47675]
[1780035613307,32.88,73674.83,0.0,0.89277,8e-05,12.4731]
[1780035613311,32.88,73674.83,0.0,0.89277,8e-05,12.4731]
[1780035613468,32.88,73674.83,0.0,0.89277,8e-05,12.4731]
[1780035613569,32.89,73674.87,0.0,0.89277,8e-05,12.47294]
[1780035621349,32.89,73675.0,0.0,0.89278,8e-05,12.47246]
[1780035624789,32.89,73674.03,0.0,0.8927,8e-05,12.47917]
[1780035624850,32.89,73674.03,0.0,0.8927,8e-05,12.47917]
[1780035624970,32.89,73674.03,0.0,0.8927,8e-05,12.47917]
[1780035625069,32.89,73674.1,0.0,0.8927,8e-05,12.47879]
[1780035630412,32.89,73676.0,0.0,0.89286,8e-05,12.46611]
[1780035632513,32.89,73676.7,0.0,0.89294,8e-05,12.45786]
[1780035632593,32.89,73676.7,0.0,0.89294,8e-05,12.45786]
[1780035632718,32.89,73676.7,0.0,0.89294,8e-05,12.45786]
[1780035632819,32.89,73677.14,0.0,0.89297,8e-05,12.455]
[1780035638468,32.89,73670.4,0.0,0.89241,8e-05,12.50115]
[1780035639565,32.89,73670.4,0.0,0.89241,8e-05,12.50115]
[1780035639616,32.89,73670.4,0.0,0.89241,8e-05,12.50115]
[1780035639724,32.89,73670.4,0.0,0.89241,8e-05,12.50115]
[1780035639821,32.89,73671.26,0.0,0.89248,8e-05,12.49532]
[1780035645517,32.89,73672.9,0.0,0.89262,8e-05,12.48426]
[1780035646655,32.89,73672.9,0.0,0.89262,8e-05,12.48426]
[1780035646708,32.89,73672.9,0.0,0.89262,8e-05,12.48426]
[1780035646727,32.89,73672.9,0.0,0.89262,8e-05,12.48426]
[1780035646809,32.89,73672.64,0.0,0.89259,8e-05,12.48609]
[1780035652566,32.89,73674.11,0.0,0.89271,8e-05,12.47629]
[1780035657651,32.89,73674.3,0.0,0.89273,8e-05,12.47523]
[1780035661165,32.89,73674.54,0.0,0.89275,8e-05,12.47374]
[1780035661209,32.89,73674.54,0.0,0.89275,8e-05,12.47374]
[1780035661223,32.89,73674.54,0.0,0.89275,8e-05,12.47374]
[1780035661242,32.89,73674.37,0.0,0.89273,8e-05,12.47495]
[1780035662359,32.89,73674.57,0.0,0.89275,8e-05,12.47364]
[1780035662468,32.89,73674.57,0.0,0.89275,8e-05,12.47364]
[1780035662639,32.89,73675.05,0.0,0.89279,8e-05,12.47043]
[1780035669688,32.89,73674.93,0.0,0.89277,8e-05,12.47165]
[1780035675730,32.89,73674.86,0.0,0.89276,8e-05,12.47248]
[1780035676622,32.89,73674.86,0.0,0.89276,8e-05,12.47248]
[1780035676674,32.89,73674.86,0.0,0.89276,8e-05,12.47248]
[1780035676721,32.89,73674.86,0.0,0.89276,8e-05,12.47248]
[1780035676737,32.89,73675.04,0.0,0.89278,8e-05,12.47132]
[1780035682779,32.89,73675.74,0.0,0.89283,8e-05,12.46695]
[1780035687814,32.89,73675.86,0.0,0.89283,8e-05,12.46647]
[1780035693001,32.89,73676.11,0.0,0.89288,8e-05,12.46151]
[1780035693082,32.89,73676.11,0.0,0.89288,8e-05,12.46151]
[1780035693224,32.89,73676.11,0.0,0.89288,8e-05,12.46151]
[1780035693175,32.89,73676.11,0.0,0.89288,8e-05,12.46158]
[1780035698891,32.89,73676.3,0.0,0.89289,8e-05,12.46073]
[1780035700963,32.89,73676.3,0.0,0.89289,8e-05,12.46073]
[1780035701008,32.89,73676.3,0.0,0.89289,8e-05,12.46073]
[1780035701224,32.89,73676.3,0.0,0.89289,8e-05,12.46073]
[1780035701270,32.89,73676.45,0.0,0.8929,8e-05,12.45986]
[1780035701305,32.89,73676.45,0.0,0.8929,8e-05,12.45986]
[1780035701471,32.89,73676.45,0.0,0.8929,8e-05,12.45986]
[1780035701912,32.89,73675.68,0.0,0.89283,8e-05,12.46517]
[1780035706947,32.89,73674.5,0.0,0.89273,8e-05,12.47349]
[1780035711982,32.89,73674.75,0.0,0.89275,8e-05,12.47205]
[1780035722054,32.9,73675.36,0.0,0.89279,8e-05,12.46851]
[1780035723800,32.9,73675.29,0.0,0.89279,8e-05,12.46905]
[1780035723847,32.9,73675.29,0.0,0.89279,8e-05,12.46905]
[1780035723973,32.9,73675.29,0.0,0.89279,8e-05,12.46905]
[1780035724071,32.9,73675.29,0.0,0.89279,8e-05,12.46911]
[1780035729103,32.9,73675.89,0.0,0.89283,8e-05,12.46532]
[1780035729754,32.9,73675.89,0.0,0.89283,8e-05,12.46532]
[1780035729806,32.9,73675.89,0.0,0.89283,8e-05,12.46532]
[1780035729974,32.9,73675.89,0.0,0.89283,8e-05,12.46532]
[1780035730111,32.9,73676.05,0.0,0.89284,8e-05,12.46463]
[1780035735146,32.9,73676.98,0.0,0.89289,8e-05,12.46034]
[1780035736154,32.9,73687.95,0.0,0.8938,8e-05,12.3863]
[1780035737161,32.9,73693.99,0.0,0.89429,8e-05,12.34557]
[1780035742195,32.9,73689.14,0.0,0.89388,8e-05,12.37974]
[1780035746223,32.91,73693.5,0.0,0.89422,8e-05,12.35115]
[1780035748240,32.91,73708.09,0.0,0.89541,8e-05,12.25302]
[1780035749247,32.91,73720.83,0.0,0.89644,8e-05,12.1675]
[1780035749585,32.91,73720.83,0.0,0.89644,8e-05,12.1675]
[1780035750254,32.91,73719.22,0.0,0.89631,8e-05,12.17889]
[1780035751261,32.91,73712.01,0.0,0.89574,8e-05,12.22452]
[1780035751781,32.91,73712.01,0.0,0.89574,8e-05,12.22452]
[1780035754129,32.91,73709.35,0.0,0.89551,8e-05,12.24336]
[1780035754181,32.91,73709.35,0.0,0.89551,8e-05,12.24336]
[1780035758310,32.91,73718.58,0.0,0.89624,8e-05,12.18331]
[1780035759318,32.92,73723.1,0.0,0.8966,8e-05,12.1534]
[1780035762339,32.92,73738.35,0.0,0.89781,8e-05,12.05193]
[1780035763350,32.92,73752.84,0.0,0.89896,8e-05,11.95519]
[1780035764356,32.92,73769.8,0.0,0.9003,8e-05,11.84242]
[1780035765129,32.92,73769.8,0.0,0.9003,8e-05,11.84242]
[1780035765268,32.92,73769.8,0.0,0.9003,8e-05,11.84242]
[1780035765365,32.92,73773.92,0.0,0.90061,8e-05,11.81559]
[1780035766370,32.92,73768.16,0.0,0.90016,8e-05,11.85434]
[1780035766814,32.92,73768.16,0.0,0.90016,8e-05,11.85434]
[1780035767377,32.92,73766.52,0.0,0.90002,8e-05,11.86559]
[1780035767428,32.92,73766.52,0.0,0.90002,8e-05,11.86559]
[1780035768384,32.92,73772.32,0.0,0.90048,8e-05,11.82722]
[1780035769391,32.92,73777.47,0.0,0.90088,8e-05,11.79329]
[1780035770398,32.94,73781.81,0.0,0.90113,8e-05,11.77217]
[1780035771405,32.94,73785.99,0.0,0.90145,8e-05,11.74484]
[1780035773419,32.94,73793.85,0.0,0.90205,8e-05,11.69369]
[1780035775433,32.94,73802.58,0.0,0.90271,8e-05,11.63702]
[1780035776440,32.94,73806.86,0.0,0.90303,8e-05,11.60937]
[1780035778454,32.94,73810.96,0.0,0.90334,8e-05,11.58328]
[1780035779461,32.94,73822.4,0.0,0.90421,8e-05,11.50783]
[1780035780468,32.94,73824.89,0.0,0.9044,8e-05,11.49154]
[1780035783489,32.94,73818.24,0.0,0.90389,8e-05,11.53607]
[1780035785503,32.95,73815.72,0.0,0.90368,8e-05,11.55348]
[1780035786511,32.95,73811.2,0.0,0.90333,8e-05,11.58367]
[1780035788524,32.95,73816.3,0.0,0.90372,8e-05,11.55064]
[1780035790541,32.95,73813.68,0.0,0.90351,8e-05,11.56867]
[1780035792555,32.95,73817.03,0.0,0.90376,8e-05,11.5472]
[1780035796584,32.95,73821.57,0.0,0.90409,8e-05,11.51907]
[1780035800616,32.96,73809.81,0.0,0.90316,8e-05,11.59891]
[1780035801623,32.96,73799.05,0.0,0.90232,8e-05,11.6708]
[1780035802630,32.96,73793.36,0.0,0.90187,8e-05,11.70913]
[1780035804370,32.96,73792.47,0.0,0.90179,8e-05,11.71603]
[1780035809389,32.96,73790.85,0.0,0.90165,8e-05,11.72814]
[1780035809442,32.96,73790.85,0.0,0.90165,8e-05,11.72814]
[1780035810472,32.96,73791.38,0.0,0.90168,8e-05,11.72553]
[1780035811693,32.97,73787.71,0.0,0.90141,8e-05,11.7473]
[1780035814714,32.97,73777.06,0.0,0.90056,8e-05,11.81934]
[1780035815721,32.97,73771.01,0.0,0.90008,8e-05,11.86002]
[1780035817735,32.97,73768.21,0.0,0.89985,8e-05,11.87926]
[1780035820756,32.97,73763.67,0.0,0.89948,8e-05,11.9111]
[1780035822770,32.98,73758.85,0.0,0.89908,8e-05,11.94472]
[1780035827805,32.98,73756.61,0.0,0.89888,8e-05,11.96188]
[1780035832840,32.98,73753.9,0.0,0.89864,8e-05,11.98212]
[1780035835861,32.99,73758.38,0.0,0.89898,8e-05,11.95354]
[1780035841363,32.99,73760.88,0.0,0.89915,8e-05,11.93921]
[1780035841415,32.99,73760.88,0.0,0.89915,8e-05,11.93921]
[1780035841470,32.99,73760.88,0.0,0.89915,8e-05,11.93921]
[1780035841464,32.99,73760.96,0.0,0.89915,8e-05,11.93918]
[1780035846938,33.0,73761.27,0.0,0.89913,8e-05,11.94049]
[1780035852980,33.0,73761.62,0.0,0.89913,8e-05,11.94119]
[1780035855829,33.0,73762.8,0.0,0.89921,8e-05,11.93435]
[1780035855880,33.0,73762.8,0.0,0.89921,8e-05,11.93435]
[1780035855972,33.0,73762.8,0.0,0.89921,8e-05,11.93435]
[1780035856001,33.0,73762.05,0.0,0.89914,8e-05,11.93988]
[1780035861036,33.01,73760.48,0.0,0.89899,8e-05,11.95294]
[1780035861613,33.01,73760.48,0.0,0.89899,8e-05,11.95294]
[1780035861665,33.01,73760.48,0.0,0.89899,8e-05,11.95294]
[1780035861720,33.01,73760.48,0.0,0.89899,8e-05,11.95294]
[1780035862043,33.01,73759.29,0.0,0.89889,8e-05,11.96138]
[1780035867078,33.01,73760.12,0.0,0.89892,8e-05,11.959]
[1780035867789,33.01,73760.12,0.0,0.89892,8e-05,11.959]
[1780035867841,33.01,73760.12,0.0,0.89892,8e-05,11.959]
[1780035867970,33.01,73760.12,0.0,0.89892,8e-05,11.959]
[1780035868085,33.02,73759.32,0.0,0.89884,8e-05,11.96519]
[1780035870100,33.02,73752.84,0.0,0.89831,8e-05,12.01013]
[1780035872114,33.02,73751.53,0.0,0.89822,8e-05,12.01615]
[1780035873955,33.02,73751.35,0.0,0.8982,8e-05,12.01773]
[1780035873970,33.02,73751.35,0.0,0.8982,8e-05,12.01773]
[1780035874007,33.02,73751.35,0.0,0.8982,8e-05,12.01773]
[1780035874128,33.02,73750.72,0.0,0.89815,8e-05,12.02232]
[1780035879163,33.03,73749.79,0.0,0.89803,8e-05,12.03214]
[1780035880325,33.03,73749.79,0.0,0.89803,8e-05,12.03214]
[1780035880466,33.03,73749.79,0.0,0.89803,8e-05,12.03214]
[1780035880568,33.03,73748.74,0.0,0.89794,8e-05,12.03987]
[1780035885377,33.03,73745.62,0.0,0.89768,8e-05,12.06204]
[1780035885425,33.03,73745.62,0.0,0.89768,8e-05,12.06204]
[1780035885473,33.03,73745.62,0.0,0.89768,8e-05,12.06204]
[1780035885478,33.03,73745.51,0.0,0.89766,8e-05,12.06306]
[1780035891247,33.04,73742.87,0.0,0.89742,8e-05,12.08343]
[1780035892184,33.04,73742.87,0.0,0.89742,8e-05,12.08343]
[1780035892188,33.04,73742.87,0.0,0.89742,8e-05,12.08343]
[1780035892216,33.04,73742.87,0.0,0.89742,8e-05,12.08343]
[1780035892254,33.04,73740.54,0.0,0.89723,8e-05,12.09927]
[1780035894268,33.04,73736.69,0.0,0.89692,8e-05,12.1255]
[1780035899303,33.04,73734.9,0.0,0.89676,8e-05,12.13874]
[1780035902325,33.04,73741.23,0.0,0.89725,8e-05,12.09752]
[1780035903332,33.04,73745.72,0.0,0.89761,8e-05,12.06806]
[1780035904788,33.04,73746.1,0.0,0.89763,8e-05,12.06615]
[1780035904843,33.04,73746.1,0.0,0.89763,8e-05,12.06615]
[1780035904969,33.04,73746.1,0.0,0.89763,8e-05,12.06615]
[1780035905347,33.05,73745.26,0.0,0.89756,8e-05,12.07203]
[1780035909376,33.05,73740.34,0.0,0.89715,8e-05,12.10594]
[1780035912078,33.05,73737.38,0.0,0.89691,8e-05,12.12614]
[1780035912131,33.05,73737.38,0.0,0.89691,8e-05,12.12614]
[1780035912219,33.05,73737.38,0.0,0.89691,8e-05,12.12614]
[1780035912397,33.05,73735.37,0.0,0.89675,8e-05,12.13977]
[1780035917432,33.05,73732.43,0.0,0.8965,8e-05,12.16011]
[1780035918741,33.05,73732.32,0.0,0.89649,8e-05,12.16096]
[1780035918792,33.05,73732.32,0.0,0.89649,8e-05,12.16096]
[1780035918975,33.05,73732.32,0.0,0.89649,8e-05,12.16096]
[1780035919446,33.05,73731.76,0.0,0.89645,8e-05,12.16483]
[1780035924481,33.05,73729.06,0.0,0.89622,8e-05,12.18347]
[1780035926403,33.05,73728.82,0.0,0.8962,8e-05,12.18517]
[1780035926452,33.05,73728.82,0.0,0.8962,8e-05,12.18517]
[1780035926466,33.05,73728.82,0.0,0.8962,8e-05,12.18517]
[1780035926495,33.05,73727.51,0.0,0.89609,8e-05,12.19404]
[1780035930523,33.05,73720.6,0.0,0.89553,8e-05,12.24075]
[1780035931337,33.05,73720.6,0.0,0.89553,8e-05,12.24075]
[1780035931530,33.05,73715.06,0.0,0.89511,8e-05,12.27449]
[1780035932133,33.05,73715.06,0.0,0.89511,8e-05,12.27449]
[1780035932537,33.05,73723.72,0.0,0.8958,8e-05,12.21678]
[1780035933544,33.05,73728.29,0.0,0.89617,8e-05,12.1865]
[1780035933933,33.05,73728.29,0.0,0.89617,8e-05,12.1865]
[1780035934552,33.05,73727.92,0.0,0.89614,8e-05,12.18908]
[1780035937573,33.06,73722.08,0.0,0.89565,8e-05,12.22965]
[1780035939587,33.06,73716.57,0.0,0.89519,8e-05,12.26747]
[1780035939935,33.06,73716.57,0.0,0.89519,8e-05,12.26747]
[1780035939975,33.06,73716.57,0.0,0.89519,8e-05,12.26747]
[1780035940317,33.06,73716.57,0.0,0.89519,8e-05,12.26747]
[1780035940594,33.06,73716.77,0.0,0.8952,8e-05,12.26647]
[1780035941968,33.06,73716.93,0.0,0.89521,8e-05,12.26575]
[1780035942608,33.06,73715.13,0.0,0.89506,8e-05,12.27821]
[1780035945865,33.06,73715.14,0.0,0.89506,8e-05,12.27881]
[1780035945916,33.06,73715.14,0.0,0.89506,8e-05,12.27881]
[1780035945971,33.06,73715.14,0.0,0.89506,8e-05,12.27881]
[1780035950640,33.06,73717.01,0.0,0.89519,8e-05,12.26758]
[1780035949658,33.06,73723.66,0.0,0.89573,8e-05,12.22325]
[1780035950718,33.06,73723.66,0.0,0.89573,8e-05,12.22325]
[1780035951188,33.06,73727.84,0.0,0.89606,8e-05,12.19608]
[1780035951750,33.06,73727.84,0.0,0.89606,8e-05,12.19608]
[1780035952680,33.06,73722.0,0.0,0.89558,8e-05,12.23575]
[1780035955704,33.07,73718.09,0.0,0.89525,8e-05,12.26321]
[1780035957635,33.07,73718.09,0.0,0.89525,8e-05,12.26321]
[1780035957687,33.07,73717.98,0.0,0.89523,8e-05,12.26432]
[1780035957723,33.07,73717.98,0.0,0.89523,8e-05,12.26432]
[1780035959608,33.07,73717.24,0.0,0.89517,8e-05,12.26965]
[1780035959646,33.07,73716.85,0.0,0.89513,8e-05,12.27298]
[1780035959721,33.07,73716.85,0.0,0.89513,8e-05,12.27298]
[1780035959732,33.07,73716.53,0.0,0.8951,8e-05,12.27514]
[1780035961746,33.07,73705.83,0.0,0.89422,8e-05,12.34786]
[1780035962753,33.07,73697.3,0.0,0.89352,8e-05,12.40573]
[1780035963760,33.07,73694.11,0.0,0.89325,8e-05,12.4275]
[1780035965774,33.07,73693.1,0.0,0.89317,8e-05,12.43459]
[1780035968082,33.07,73691.34,0.0,0.89302,8e-05,12.4466]
[1780035968124,33.07,73691.34,0.0,0.89302,8e-05,12.4466]
[1780035968218,33.07,73691.34,0.0,0.89302,8e-05,12.4466]
[1780035968318,33.07,73688.87,0.0,0.89281,8e-05,12.4635]
[1780035969805,33.07,73685.15,0.0,0.8925,8e-05,12.48873]
[1780035974845,33.07,73686.03,0.0,0.89257,8e-05,12.4829]
[1780035978869,33.07,73683.21,0.0,0.89234,8e-05,12.5022]
[1780035983907,33.07,73683.28,0.0,0.89234,8e-05,12.50186]
[1780035988942,33.07,73682.54,0.0,0.89228,8e-05,12.50698]
[1780035992975,33.07,73679.69,0.0,0.89207,8e-05,12.52278]
[1780035998011,33.07,73675.71,0.0,0.89174,8e-05,12.54975]
[1780036003046,33.08,73673.94,0.0,0.89157,8e-05,12.56347]
[1780036005060,33.08,73677.83,0.0,0.89189,8e-05,12.53705]
[1780036010156,33.08,73675.47,0.0,0.89169,8e-05,12.55406]
[1780036010219,33.08,73675.47,0.0,0.89169,8e-05,12.55406]
[1780036010229,33.08,73675.47,0.0,0.89169,8e-05,12.55406]
[1780036010470,33.08,73675.47,0.0,0.89169,8e-05,12.55406]
[1780036016138,33.08,73678.47,0.0,0.89191,8e-05,12.53605]
[1780036017159,33.08,73678.47,0.0,0.89191,8e-05,12.53605]
[1780036017203,33.08,73678.47,0.0,0.89191,8e-05,12.53605]
[1780036017236,33.08,73678.47,0.0,0.89191,8e-05,12.53605]
[1780036020954,33.08,73678.16,0.0,0.89187,8e-05,12.53919]
[1780036020976,33.08,73678.16,0.0,0.89187,8e-05,12.53919]
[1780036025204,33.09,73682.91,0.0,0.89226,8e-05,12.50749]
[1780036028417,33.09,73683.42,0.0,0.8923,8e-05,12.50414]
[1780036028469,33.09,73683.42,0.0,0.8923,8e-05,12.50414]
[1780036028728,33.09,73683.42,0.0,0.8923,8e-05,12.50414]
[1780036034267,33.09,73683.16,0.0,0.89227,8e-05,12.50632]
[1780036039302,33.09,73683.17,0.0,0.89227,8e-05,12.50656]
[1780036044337,33.09,73685.97,0.0,0.8925,8e-05,12.48795]
[1780036045353,33.09,73685.97,0.0,0.8925,8e-05,12.48795]
[1780036045402,33.09,73685.97,0.0,0.8925,8e-05,12.48795]
[1780036045472,33.09,73685.97,0.0,0.8925,8e-05,12.48795]
[1780036052392,33.09,73684.91,0.0,0.89242,8e-05,12.49261]
[1780036055764,33.09,73684.7,0.0,0.89239,8e-05,12.49495]
[1780036055824,33.09,73684.7,0.0,0.89239,8e-05,12.49495]
[1780036055970,33.09,73684.7,0.0,0.89239,8e-05,12.49495]
[1780036062463,33.1,73682.15,0.0,0.89215,8e-05,12.51505]
[1780036064272,33.1,73681.67,0.0,0.8921,8e-05,12.51868]
[1780036064324,33.1,73681.67,0.0,0.8921,8e-05,12.51868]
[1780036064470,33.1,73681.67,0.0,0.8921,8e-05,12.51868]
[1780036069572,33.1,73681.21,0.0,0.89206,8e-05,12.52255]
[1780036069726,33.1,73681.21,0.0,0.89206,8e-05,12.52255]
[1780036076564,33.1,73682.32,0.0,0.89212,8e-05,12.51712]
[1780036081565,33.1,73683.86,0.0,0.89225,8e-05,12.50716]
[1780036081617,33.1,73683.86,0.0,0.89225,8e-05,12.50716]
[1780036081718,33.1,73683.86,0.0,0.89225,8e-05,12.50716]
[1780036087641,33.1,73682.57,0.0,0.89212,8e-05,12.51716]
[1780036093683,33.11,73682.87,0.0,0.89215,8e-05,12.51534]
[1780036095217,33.11,73682.29,0.0,0.8921,8e-05,12.51931]
[1780036095262,33.11,73682.29,0.0,0.8921,8e-05,12.51931]
[1780036095469,33.11,73682.29,0.0,0.8921,8e-05,12.51931]
[1780036098060,33.11,73682.39,0.0,0.89211,8e-05,12.51874]
[1780036098234,33.11,73682.39,0.0,0.89211,8e-05,12.51874]
[1780036101742,33.11,73697.46,0.0,0.89335,8e-05,12.41714]
[1780036102749,33.11,73701.46,0.0,0.89367,8e-05,12.39037]
[1780036103756,33.11,73705.17,0.0,0.89398,8e-05,12.3656]
[1780036104763,33.11,73701.86,0.0,0.8937,8e-05,12.38816]
[1780036105770,33.11,73697.98,0.0,0.89338,8e-05,12.41454]
[1780036109766,33.11,73697.66,0.0,0.89335,8e-05,12.41721]
[1780036109773,33.11,73697.66,0.0,0.89335,8e-05,12.41721]
[1780036109972,33.11,73697.66,0.0,0.89335,8e-05,12.41721]
[1780036114833,33.11,73692.66,0.0,0.89295,8e-05,12.44831]
[1780036116847,33.11,73684.06,0.0,0.89224,8e-05,12.50659]
[1780036117854,33.11,73680.82,0.0,0.89196,8e-05,12.52883]
[1780036120875,33.11,73675.98,0.0,0.89155,8e-05,12.56242]
[1780036124031,33.11,73675.3,0.0,0.89149,8e-05,12.5675]
[1780036124092,33.11,73675.3,0.0,0.89149,8e-05,12.5675]
[1780036124219,33.11,73675.3,0.0,0.89149,8e-05,12.5675]
[1780036129938,33.12,73674.82,0.0,0.89143,8e-05,12.57243]
[1780036131141,33.12,73674.82,0.0,0.89143,8e-05,12.57243]
[1780036131185,33.12,73674.82,0.0,0.89143,8e-05,12.57243]
[1780036131223,33.12,73674.82,0.0,0.89143,8e-05,12.57243]
[1780036134334,33.12,73674.41,0.0,0.89139,8e-05,12.57592]
[1780036134469,33.12,73674.41,0.0,0.89139,8e-05,12.57592]
[1780036141031,33.12,73674.33,0.0,0.89136,8e-05,12.57846]
[1780036143524,33.12,73674.41,0.0,0.89136,8e-05,12.57817]
[1780036143575,33.12,73674.41,0.0,0.89136,8e-05,12.57817]
[1780036143720,33.12,73674.41,0.0,0.89136,8e-05,12.57817]
[1780036149087,33.12,73674.66,0.0,0.89136,8e-05,12.57833]
[1780036149950,33.12,73674.66,0.0,0.89136,8e-05,12.57833]
[1780036149975,33.12,73674.66,0.0,0.89136,8e-05,12.57833]
[1780036157143,33.13,73674.67,0.0,0.89134,8e-05,12.5795]
[1780036166442,33.13,73674.58,0.0,0.89133,8e-05,12.5803]
[1780036166471,33.13,73674.58,0.0,0.89133,8e-05,12.5803]
[1780036166493,33.13,73674.58,0.0,0.89133,8e-05,12.5803]
[1780036173255,33.13,73674.39,0.0,0.8913,8e-05,12.58157]
[1780036178823,33.14,73674.46,0.0,0.89129,8e-05,12.5823]
[1780036178875,33.14,73674.46,0.0,0.89129,8e-05,12.5823]
[1780036178972,33.14,73674.61,0.0,0.8913,8e-05,12.58158]
[1780036184332,33.14,73674.9,0.0,0.8913,8e-05,12.58144]
[1780036188017,33.14,73674.04,0.0,0.89122,8e-05,12.58818]
[1780036188228,33.14,73674.04,0.0,0.89122,8e-05,12.58818]
[1780036193395,33.14,73670.94,0.0,0.89097,8e-05,12.60885]
[1780036197957,33.14,73672.95,0.0,0.89114,8e-05,12.59492]
[1780036197974,33.14,73672.95,0.0,0.89114,8e-05,12.59492]
[1780036198019,33.14,73672.95,0.0,0.89114,8e-05,12.59492]
[1780036200141,33.14,73672.93,0.0,0.89114,8e-05,12.59499]
[1780036200225,33.14,73672.93,0.0,0.89114,8e-05,12.59499]
[1780036201452,33.14,73667.57,0.0,0.89069,8e-05,12.63107]
[1780036202458,33.14,73665.02,0.0,0.89047,8e-05,12.64888]
[1780036204494,33.14,73664.63,0.0,0.89044,8e-05,12.65168]
[1780036204540,33.14,73664.63,0.0,0.89044,8e-05,12.65168]
[1780036205496,33.14,73665.33,0.0,0.89049,8e-05,12.64708]
[1780036210571,33.14,73662.69,0.0,0.89026,8e-05,12.66566]
[1780036210623,33.14,73662.69,0.0,0.89026,8e-05,12.66566]
[1780036210726,33.14,73662.69,0.0,0.89026,8e-05,12.66566]
[1780036212829,33.14,73661.28,0.0,0.89014,8e-05,12.67544]
[1780036218570,33.14,73659.74,0.0,0.89001,8e-05,12.68649]
[1780036223605,33.14,73660.16,0.0,0.89004,8e-05,12.68401]
[1780036224286,33.14,73660.16,0.0,0.89004,8e-05,12.68401]
[1780036224336,33.14,73660.16,0.0,0.89004,8e-05,12.68401]
[1780036224468,33.14,73660.16,0.0,0.89004,8e-05,12.68401]
[1780036229647,33.15,73659.4,0.0,0.88996,8e-05,12.69064]
[1780036233012,33.15,73659.34,0.0,0.88996,8e-05,12.68871]
[1780036233064,33.15,73659.34,0.0,0.88996,8e-05,12.68871]
[1780036233217,33.15,73659.34,0.0,0.88996,8e-05,12.68871]
[1780036239718,33.15,73659.44,0.0,0.88994,8e-05,12.69056]
[1780036240245,33.15,73659.44,0.0,0.88994,8e-05,12.69056]
[1780036240297,33.15,73659.44,0.0,0.88994,8e-05,12.69056]
[1780036240470,33.15,73659.44,0.0,0.88994,8e-05,12.69056]
[1780036243746,33.16,73663.16,0.0,0.89023,8e-05,12.66698]
[1780036244753,33.16,73660.51,0.0,0.89,8e-05,12.68538]
[1780036247912,33.16,73660.26,0.0,0.88998,8e-05,12.68754]
[1780036247961,33.16,73660.08,0.0,0.88996,8e-05,12.68883]
[1780036247968,33.16,73660.08,0.0,0.88996,8e-05,12.68883]
[1780036253816,33.16,73659.4,0.0,0.88988,8e-05,12.69519]
[1780036255830,33.16,73650.09,0.0,0.8891,8e-05,12.75851]
[1780036256307,33.16,73650.09,0.0,0.8891,8e-05,12.75851]
[1780036256355,33.16,73650.09,0.0,0.8891,8e-05,12.75851]
[1780036256473,33.16,73650.09,0.0,0.8891,8e-05,12.75851]
[1780036256837,33.16,73648.83,0.0,0.88899,8e-05,12.76703]
[1780036261872,33.16,73650.64,0.0,0.88914,8e-05,12.75489]
[1780036262893,33.16,73650.64,0.0,0.88914,8e-05,12.75489]
[1780036262945,33.16,73650.64,0.0,0.88914,8e-05,12.75489]
[1780036265476,33.16,73652.23,0.0,0.88928,8e-05,12.74404]
[1780036269644,33.16,73652.39,0.0,0.88929,8e-05,12.74293]
[1780036269696,33.16,73652.39,0.0,0.88929,8e-05,12.74293]
[1780036271472,33.16,73651.59,0.0,0.88922,8e-05,12.74903]
[1780036276978,33.16,73652.09,0.0,0.88925,8e-05,12.74593]
[1780036279134,33.16,73651.92,0.0,0.88924,8e-05,12.74708]
[1780036285034,33.16,73652.83,0.0,0.88932,8e-05,12.74086]
[1780036290069,33.16,73651.3,0.0,0.88919,8e-05,12.75118]
[1780036295104,33.16,73649.46,0.0,0.88906,8e-05,12.76035]
[1780036300139,33.16,73647.0,0.0,0.88885,8e-05,12.77681]
[1780036302240,33.16,73647.07,0.0,0.88885,8e-05,12.7766]
[1780036307556,33.17,73649.3,0.0,0.88903,8e-05,12.76267]
[1780036313230,33.17,73648.23,0.0,0.88892,8e-05,12.77162]
[1780036318265,33.17,73648.08,0.0,0.8889,8e-05,12.77272]
[1780036323300,33.17,73645.92,0.0,0.88872,8e-05,12.78775]
[1780036328371,33.17,73644.29,0.0,0.88858,8e-05,12.79875]
[1780036333406,33.17,73642.79,0.0,0.88845,8e-05,12.80922]
[1780036338441,33.17,73645.53,0.0,0.88869,8e-05,12.78962]
[1780036340455,33.17,73649.69,0.0,0.88905,8e-05,12.76107]
[1780036345489,33.17,73649.92,0.0,0.88907,8e-05,12.75906]
[1780036348512,33.17,73653.26,0.0,0.88936,8e-05,12.73612]
[1780036350526,33.17,73656.08,0.0,0.8896,8e-05,12.7169]
[1780036355561,33.16,73655.5,0.0,0.8896,8e-05,12.71546]
[1780036360897,33.16,73654.67,0.0,0.88954,8e-05,12.71965]
[1780036361603,33.16,73661.97,0.0,0.89017,8e-05,12.66938]
[1780036362610,33.16,73667.5,0.0,0.89063,8e-05,12.63161]
[1780036367645,33.16,73671.16,0.0,0.89093,8e-05,12.60737]
[1780036372680,33.16,73673.17,0.0,0.8911,8e-05,12.59344]
[1780036374694,33.16,73670.65,0.0,0.8909,8e-05,12.6101]
[1780036379396,33.16,73670.08,0.0,0.89086,8e-05,12.61307]
[1780036383757,33.15,73665.1,0.0,0.89046,8e-05,12.64566]
[1780036385771,33.15,73662.28,0.0,0.89023,8e-05,12.66455]
[1780036390806,33.15,73661.7,0.0,0.89018,8e-05,12.66833]
[1780036392820,33.15,73658.92,0.0,0.88994,8e-05,12.68722]
[1780036395789,33.15,73658.76,0.0,0.88993,8e-05,12.68831]
[1780036396848,33.15,73655.5,0.0,0.88966,8e-05,12.71042]
[1780036397855,33.15,73642.64,0.0,0.88857,8e-05,12.79744]
[1780036398862,33.15,73635.95,0.0,0.88801,9e-05,12.84279]
[1780036399877,33.15,73632.72,0.0,0.88773,9e-05,12.86488]
[1780036400884,33.15,73628.81,0.0,0.8874,9e-05,12.89159]
[1780036401890,33.15,73624.66,0.0,0.88704,9e-05,12.9199]
[1780036402897,33.15,73621.72,0.0,0.88679,9e-05,12.93993]
[1780036407932,33.15,73619.76,0.0,0.88662,9e-05,12.95297]
[1780036408310,33.15,73619.76,0.0,0.88662,9e-05,12.95297]
[1780036414981,33.15,73619.9,0.0,0.88666,9e-05,12.94894]
[1780036419009,33.15,73615.46,0.0,0.88628,9e-05,12.97899]
[1780036424045,33.15,73615.29,0.0,0.88627,9e-05,12.97964]
[1780036428731,33.15,73614.97,0.0,0.88625,9e-05,12.98145]
[1780036428783,33.15,73614.97,0.0,0.88625,9e-05,12.98145]
[1780036429080,33.15,73614.55,0.0,0.88621,9e-05,12.98423]
[1780036429719,33.15,73614.55,0.0,0.88621,9e-05,12.98423]
[1780036435122,33.15,73614.23,0.0,0.88619,9e-05,12.98588]
[1780036437136,33.15,73618.41,0.0,0.88655,9e-05,12.95715]
[1780036441164,33.15,73620.92,0.0,0.88677,9e-05,12.93988]
[1780036446200,33.15,73619.34,0.0,0.88664,9e-05,12.95054]
[1780036451235,33.15,73619.51,0.0,0.88665,9e-05,12.94919]
[1780036456270,33.15,73620.32,0.0,0.88672,9e-05,12.94347]
[1780036461305,33.15,73619.45,0.0,0.88665,9e-05,12.94918]
[1780036466340,33.15,73621.1,0.0,0.8868,9e-05,12.93768]
[1780036471375,33.15,73619.41,0.0,0.88668,9e-05,12.94541]
[1780036478424,33.15,73617.64,0.0,0.88653,9e-05,12.95708]
[1780036483459,33.15,73615.23,0.0,0.88633,9e-05,12.9732]
[1780036488497,33.14,73614.58,0.0,0.88628,9e-05,12.97711]
[1780036493531,33.14,73615.17,0.0,0.88634,9e-05,12.97263]
[1780036498566,33.14,73614.42,0.0,0.88628,9e-05,12.97731]
[1780036503601,33.14,73614.12,0.0,0.88626,9e-05,12.97885]
[1780036509643,33.14,73614.19,0.0,0.88627,9e-05,12.97772]
[1780036514678,33.14,73611.89,0.0,0.88608,9e-05,12.99284]
[1780036519714,33.14,73610.38,0.0,0.88596,9e-05,13.00249]
[1780036523742,33.14,73613.78,0.0,0.88626,9e-05,12.97871]
[1780036528777,33.14,73614.48,0.0,0.88633,9e-05,12.97346]
[1780036533813,33.14,73614.25,0.0,0.88634,9e-05,12.97103]
[1780036538848,33.14,73614.44,0.0,0.88636,9e-05,12.96937]
[1780036544890,33.13,73614.45,0.0,0.88636,9e-05,12.96891]
[1780036549925,33.13,73612.25,0.0,0.88618,9e-05,12.98364]
[1780036555967,33.13,73612.28,0.0,0.88619,9e-05,12.98294]
[1780036561002,33.13,73612.18,0.0,0.88618,9e-05,12.98316]
[1780036566037,33.13,73612.45,0.0,0.88621,9e-05,12.98084]
[1780036571072,33.13,73611.68,0.0,0.88615,9e-05,12.98558]
[1780036576107,33.13,73610.95,0.0,0.8861,9e-05,12.99]
[1780036581142,33.13,73611.67,0.0,0.88617,9e-05,12.98446]
[1780036586177,33.13,73610.98,0.0,0.88611,9e-05,12.98857]
[1780036591213,33.13,73611.2,0.0,0.88617,9e-05,12.98285]
[1780036596247,33.13,73613.44,0.0,0.88637,9e-05,12.96701]
[1780036601282,33.12,73614.11,0.0,0.88643,9e-05,12.96196]
[1780036606317,33.12,73618.52,0.0,0.88681,9e-05,12.93139]
[1780036611352,33.12,73620.35,0.0,0.88697,9e-05,12.91874]
[1780036616387,33.12,73616.0,0.0,0.8866,9e-05,12.9483]
[1780036618401,33.12,73612.31,0.0,0.88629,9e-05,12.97337]
[1780036623436,33.12,73610.83,0.0,0.88616,9e-05,12.98301]
[1780036626457,33.12,73603.75,0.0,0.88555,9e-05,13.03117]
[1780036627464,33.12,73599.89,0.0,0.88522,9e-05,13.05751]
[1780036629478,33.12,73598.64,0.0,0.88512,9e-05,13.06569]
[1780036634513,33.12,73597.91,0.0,0.88507,9e-05,13.06958]
[1780036643577,33.11,73598.49,0.0,0.88514,9e-05,13.06355]
[1780036649619,33.11,73598.65,0.0,0.88517,9e-05,13.06113]
[1780036654654,33.11,73598.59,0.0,0.88521,9e-05,13.05669]
[1780036661705,33.11,73597.73,0.0,0.88515,9e-05,13.06113]
[1780036663719,33.11,73594.02,0.0,0.88483,9e-05,13.08647]
[1780036665733,33.11,73589.73,0.0,0.88446,9e-05,13.11604]
[1780036670768,33.11,73588.2,0.0,0.88433,9e-05,13.12601]
[1780036675803,33.1,73585.98,0.0,0.88415,9e-05,13.13973]
[1780036680851,33.1,73586.5,0.0,0.88422,9e-05,13.13461]
[1780036686893,33.1,73585.74,0.0,0.88417,9e-05,13.13801]
[1780036691928,33.1,73584.72,0.0,0.8841,9e-05,13.14351]
[1780036696963,33.09,73585.37,0.0,0.88418,9e-05,13.13753]
[1780036702031,33.09,73586.13,0.0,0.88426,9e-05,13.13089]
[1780036706085,33.09,73582.97,0.0,0.884,9e-05,13.1515]
[1780036712127,33.09,73580.41,0.0,0.88381,9e-05,13.16487]
[1780036717162,33.09,73576.54,0.0,0.88347,9e-05,13.19139]
[1780036718080,33.09,73576.54,0.0,0.88347,9e-05,13.19139]
[1780036723204,33.08,73574.57,0.0,0.88331,9e-05,13.20391]
[1780036728239,33.08,73574.38,0.0,0.8833,9e-05,13.20482]
[1780036732267,33.08,73577.13,0.0,0.88355,9e-05,13.18557]
[1780036735288,33.08,73574.11,0.0,0.88328,9e-05,13.2062]
[1780036740323,33.08,73575.21,0.0,0.88339,9e-05,13.19757]
[1780036741331,33.08,73580.55,0.0,0.88387,9e-05,13.16045]
[1780036748379,33.08,73582.07,0.0,0.884,9e-05,13.14984]
[1780036753414,33.08,73584.79,0.0,0.88424,9e-05,13.13132]
[1780036760464,33.08,73585.42,0.0,0.88429,9e-05,13.1271]
[1780036766506,33.08,73585.17,0.0,0.88428,9e-05,13.12758]
[1780036771714,33.08,73585.04,0.0,0.88429,9e-05,13.12742]
[1780036780604,33.08,73584.27,0.0,0.88425,9e-05,13.12851]
[1780036787659,33.08,73584.38,0.0,0.88426,9e-05,13.12823]
[1780036792694,33.07,73585.22,0.0,0.88434,9e-05,13.12149]
[1780036797729,33.07,73587.81,0.0,0.88458,9e-05,13.10279]
[1780036803771,33.07,73587.78,0.0,0.88457,9e-05,13.10326]
[1780036808807,33.07,73587.94,0.0,0.8846,9e-05,13.10078]
[1780036813841,33.07,73587.82,0.0,0.88461,9e-05,13.10068]
[1780036818876,33.07,73586.36,0.0,0.88449,9e-05,13.10931]
[1780036823912,33.06,73585.51,0.0,0.88444,9e-05,13.11389]
[1780036832976,33.06,73585.3,0.0,0.88447,9e-05,13.10944]
[1780036838011,33.06,73585.34,0.0,0.88449,9e-05,13.10786]
[1780036842040,33.06,73587.96,0.0,0.88473,9e-05,13.08879]
[1780036847074,33.05,73589.55,0.0,0.88489,9e-05,13.07677]
[1780036852110,33.05,73589.55,0.0,0.8849,9e-05,13.07573]
[1780036858152,33.05,73592.25,0.0,0.88515,9e-05,13.05598]
[1780036861173,33.05,73595.08,0.0,0.8854,9e-05,13.03609]
[1780036867215,33.05,73596.51,0.0,0.88552,9e-05,13.02714]
[1780036872250,33.05,73596.66,0.0,0.88552,9e-05,13.02709]
[1780036878293,33.05,73596.5,0.0,0.88551,9e-05,13.0277]
[1780036883328,33.05,73597.09,0.0,0.88556,9e-05,13.02362]
[1780036888363,33.05,73596.36,0.0,0.88551,9e-05,13.02794]
[1780036893399,33.05,73595.82,0.0,0.88549,9e-05,13.02736]
[1780036898434,33.05,73596.16,0.0,0.88553,9e-05,13.02432]
[1780036903469,33.05,73596.56,0.0,0.88557,9e-05,13.0209]
[1780036908505,33.05,73596.73,0.0,0.8856,9e-05,13.01906]
[1780036913540,33.04,73596.07,0.0,0.88555,9e-05,13.02294]
[1780036918575,33.04,73596.39,0.0,0.88558,9e-05,13.02007]
[1780036923609,33.04,73596.74,0.0,0.88562,9e-05,13.01701]
[1780036930659,33.04,73598.18,0.0,0.88576,9e-05,13.00634]
[1780036935694,33.04,73597.37,0.0,0.88569,9e-05,13.01136]
[1780036940729,33.04,73597.36,0.0,0.8857,9e-05,13.01088]
[1780036945764,33.04,73597.9,0.0,0.88575,9e-05,13.00664]
[1780036951720,33.04,73597.81,0.0,0.88575,9e-05,13.00686]
[1780036956841,33.04,73598.7,0.0,0.88586,9e-05,12.99652]
[1780036961876,33.03,73598.2,0.0,0.88582,9e-05,12.99954]
[1780036967918,33.03,73597.2,0.0,0.88574,9e-05,13.00589]
[1780036973960,33.03,73597.17,0.0,0.88575,9e-05,13.00545]
[1780036978996,33.03,73597.9,0.0,0.88582,9e-05,12.99997]
[1780036984031,33.03,73597.37,0.0,0.88578,9e-05,13.0032]
[1780036989066,33.03,73597.48,0.0,0.88579,9e-05,13.00202]
[1780036994103,33.03,73597.05,0.0,0.88576,9e-05,13.00455]
[1780036999138,33.03,73596.88,0.0,0.88575,9e-05,13.00529]
[1780037006187,33.03,73596.71,0.0,0.88574,9e-05,13.00587]
[1780037011223,33.03,73597.11,0.0,0.88581,9e-05,12.99916]
[1780037021294,33.03,73597.74,0.0,0.88587,9e-05,12.9941]
[1780037026327,33.03,73597.77,0.0,0.88588,9e-05,12.99356]
[1780037031362,33.02,73598.45,0.0,0.88594,9e-05,12.98856]
[1780037041432,33.02,73597.89,0.0,0.8859,9e-05,12.99172]
[1780037046470,33.02,73597.69,0.0,0.88589,9e-05,12.99274]
[1780037051504,33.02,73598.77,0.0,0.88599,9e-05,12.98499]
[1780037054527,33.02,73605.36,0.0,0.88656,9e-05,12.93959]
[1780037059562,33.02,73606.79,0.0,0.88668,9e-05,12.9299]
[1780037064597,33.02,73605.99,0.0,0.88661,9e-05,12.93545]
[1780037069632,33.02,73606.31,0.0,0.88664,9e-05,12.93332]
[1780037076682,33.02,73606.56,0.0,0.88668,9e-05,12.92817]
[1780037081717,33.02,73606.28,0.0,0.88666,9e-05,12.93016]
[1780037086752,33.02,73607.59,0.0,0.88677,9e-05,12.9213]
[1780037091789,33.02,73607.53,0.0,0.88676,9e-05,12.92193]
[1780037096825,33.02,73606.66,0.0,0.88668,9e-05,12.9281]
[1780037101864,33.02,73606.77,0.0,0.88669,9e-05,12.92754]
[1780037106894,33.02,73606.01,0.0,0.88662,9e-05,12.93287]
[1780037111930,33.02,73606.72,0.0,0.88668,9e-05,12.92822]
[1780037116965,33.02,73607.7,0.0,0.88676,9e-05,12.92179]
[1780037120993,33.03,73611.39,0.0,0.88708,9e-05,12.89678]
[1780037122000,33.03,73616.65,0.0,0.88753,9e-05,12.86084]
[1780037124015,33.03,73617.29,0.0,0.88758,9e-05,12.85675]
[1780037129049,33.03,73617.51,0.0,0.88759,9e-05,12.85608]
[1780037135092,33.03,73617.73,0.0,0.88762,9e-05,12.85202]
[1780037140127,33.03,73617.24,0.0,0.88757,9e-05,12.85619]
[1780037144155,33.03,73614.21,0.0,0.8873,9e-05,12.87771]
[1780037145161,33.03,73608.26,0.0,0.88679,9e-05,12.91859]
[1780037150197,33.03,73608.61,0.0,0.88681,9e-05,12.91649]
[1780037155232,33.03,73609.22,0.0,0.88686,9e-05,12.91263]
[1780037160268,33.03,73607.96,0.0,0.88675,9e-05,12.92157]
[1780037165303,33.03,73608.55,0.0,0.8868,9e-05,12.91778]
[1780037170338,33.04,73608.24,0.0,0.88677,9e-05,12.92019]
[1780037175373,33.04,73607.94,0.0,0.88674,9e-05,12.92252]
[1780037179401,33.04,73615.93,0.0,0.88742,9e-05,12.86801]
[1780037184436,33.04,73617.0,0.0,0.88751,9e-05,12.86138]
[1780037189471,33.04,73617.28,0.0,0.88752,9e-05,12.86014]
[1780037196528,33.04,73617.24,0.0,0.88753,9e-05,12.85775]
[1780037201564,33.04,73617.36,0.0,0.88754,9e-05,12.85754]
[1780037206599,33.04,73618.53,0.0,0.88763,9e-05,12.85018]
[1780037211634,33.04,73620.47,0.0,0.88779,9e-05,12.83764]
[1780037216668,33.04,73619.58,0.0,0.8877,9e-05,12.8445]
[1780037221704,33.05,73619.08,0.0,0.88765,9e-05,12.84864]
[1780037226739,33.05,73619.61,0.0,0.88769,9e-05,12.84575]
[1780037231774,33.05,73618.91,0.0,0.88762,9e-05,12.85124]
[1780037236812,33.05,73620.28,0.0,0.88773,9e-05,12.84254]
[1780037239833,33.05,73623.85,0.0,0.88803,9e-05,12.81857]
[1780037240840,33.05,73631.65,0.0,0.88869,9e-05,12.76548]
[1780037241847,33.05,73634.82,0.0,0.88896,9e-05,12.7441]
[1780037246882,33.05,73639.34,0.0,0.88933,8e-05,12.71442]
[1780037248896,33.05,73643.67,0.0,0.88969,8e-05,12.68524]
[1780037253931,33.06,73644.95,0.0,0.88981,8e-05,12.67447]
[1780037255945,33.06,73649.26,0.0,0.89017,8e-05,12.64522]
[1780037260980,33.06,73650.11,0.0,0.89023,8e-05,12.6405]
[1780037266017,33.06,73649.85,0.0,0.8902,8e-05,12.64259]
[1780037267189,33.06,73650.24,0.0,0.89024,8e-05,12.63999]
[1780037273069,33.06,73651.49,0.0,0.89034,8e-05,12.63186]
[1780037278104,33.06,73652.76,0.0,0.89044,8e-05,12.62357]
[1780037283139,33.06,73653.38,0.0,0.89049,8e-05,12.6197]
[1780037288174,33.06,73653.74,0.0,0.89051,8e-05,12.61759]
[1780037290188,33.06,73656.2,0.0,0.89072,8e-05,12.601]
[1780037295224,33.06,73654.29,0.0,0.89055,8e-05,12.61507]
[1780037300259,33.06,73654.76,0.0,0.89058,8e-05,12.61219]
[1780037305295,33.07,73654.76,0.0,0.89058,8e-05,12.61251]
[1780037310330,33.07,73656.94,0.0,0.89075,8e-05,12.59878]
[1780037315365,33.07,73657.21,0.0,0.89079,8e-05,12.59383]
[1780037320400,33.07,73656.38,0.0,0.89072,8e-05,12.59989]
[1780037329463,33.07,73656.71,0.0,0.89074,8e-05,12.59837]
[1780037335505,33.07,73657.08,0.0,0.89076,8e-05,12.59636]
[1780037340540,33.07,73656.76,0.0,0.89073,8e-05,12.59895]
[1780037345575,33.07,73656.64,0.0,0.89071,8e-05,12.60017]
[1780037351617,33.07,73656.8,0.0,0.89072,8e-05,12.59956]
[1780037356652,33.07,73657.87,0.0,0.89081,8e-05,12.59271]
[1780037358666,33.07,73660.67,0.0,0.89104,8e-05,12.57389]
[1780037361687,33.07,73658.08,0.0,0.89082,8e-05,12.5918]
[1780037366722,33.08,73657.98,0.0,0.8908,8e-05,12.59293]
[1780037371757,33.08,73653.56,0.0,0.89044,8e-05,12.62049]
[1780037375785,33.08,73655.99,0.0,0.89064,8e-05,12.60453]
[1780037380821,33.08,73656.52,0.0,0.89068,8e-05,12.60123]
[1780037385856,33.08,73655.84,0.0,0.89062,8e-05,12.60623]
[1780037386863,33.08,73653.19,0.0,0.8904,8e-05,12.6243]
[1780037387871,33.08,73649.43,0.0,0.89008,8e-05,12.6499]
[1780037392906,33.08,73649.41,0.0,0.89008,8e-05,12.65008]
[1780037397940,33.08,73647.83,0.0,0.88994,8e-05,12.6609]
[1780037402976,33.08,73649.37,0.0,0.89007,8e-05,12.65049]
[1780037408014,33.08,73648.89,0.0,0.89001,8e-05,12.65563]
[1780037413049,33.09,73649.44,0.0,0.89004,8e-05,12.65299]
[1780037418084,33.09,73649.07,0.0,0.89001,8e-05,12.65562]
[1780037423119,33.09,73649.68,0.0,0.89006,8e-05,12.65162]
[1780037428154,33.09,73649.37,0.0,0.89002,8e-05,12.65462]
[1780037434196,33.09,73650.25,0.0,0.8901,8e-05,12.64669]
[1780037439231,33.09,73648.76,0.0,0.88997,8e-05,12.65702]
[1780037444265,33.09,73649.63,0.0,0.89005,8e-05,12.65129]
[1780037449301,33.09,73647.22,0.0,0.88984,8e-05,12.66783]
[1780037451320,33.09,73639.5,0.0,0.88919,8e-05,12.72042]
[1780037452322,33.09,73633.86,0.0,0.88871,9e-05,12.75883]
[1780037453329,33.09,73636.95,0.0,0.88897,9e-05,12.73771]
[1780037458400,33.09,73636.62,0.0,0.88894,9e-05,12.73979]
[1780037459407,33.09,73639.22,0.0,0.88917,8e-05,12.72198]
[1780037460414,33.09,73643.02,0.0,0.88949,8e-05,12.69601]
[1780037461421,33.09,73648.01,0.0,0.88991,8e-05,12.66199]
[1780037463435,33.09,73648.68,0.0,0.88997,8e-05,12.65713]
[1780037468742,33.09,73649.57,0.0,0.89006,8e-05,12.6499]
[1780037475520,33.09,73650.09,0.0,0.89011,8e-05,12.64603]
[1780037478540,33.09,73654.81,0.0,0.89051,8e-05,12.61348]
[1780037483575,33.09,73655.93,0.0,0.89061,8e-05,12.60549]
[1780037489617,33.08,73656.38,0.0,0.89067,8e-05,12.60115]
[1780037494652,33.08,73656.97,0.0,0.89075,8e-05,12.59258]
[1780037498680,33.08,73661.48,0.0,0.89113,8e-05,12.56189]
[1780037500694,33.08,73665.89,0.0,0.8915,8e-05,12.53205]
[1780037506736,33.08,73671.14,0.0,0.89194,8e-05,12.49628]
[1780037511771,33.08,73671.4,0.0,0.89197,8e-05,12.49422]
[1780037516806,33.08,73673.0,0.0,0.8921,8e-05,12.48348]
[1780037521841,33.08,73674.05,0.0,0.89218,8e-05,12.47718]
[1780037522848,33.08,73676.6,0.0,0.89239,8e-05,12.45988]
[1780037523855,33.08,73680.63,0.0,0.89273,8e-05,12.43261]
[1780037524863,33.08,73684.62,0.0,0.89306,8e-05,12.40568]
[1780037525869,33.08,73692.93,0.0,0.89374,8e-05,12.34966]
[1780037526876,33.08,73696.49,0.0,0.89403,8e-05,12.32582]
[1780037528889,33.08,73699.92,0.0,0.89431,8e-05,12.3031]
[1780037529828,33.08,73699.92,0.0,0.89431,8e-05,12.3031]
[1780037531068,33.08,73700.57,0.0,0.89436,8e-05,12.29895]
[1780037531125,33.08,73700.57,0.0,0.89436,8e-05,12.29895]
[1780037531473,33.08,73702.24,0.0,0.89449,8e-05,12.28794]
[1780037531924,33.08,73703.55,0.0,0.8946,8e-05,12.27937]
[1780037534945,33.09,73698.99,0.0,0.89422,8e-05,12.31058]
[1780037539980,33.09,73697.44,0.0,0.89408,8e-05,12.32207]
[1780037541994,33.09,73692.04,0.0,0.89363,8e-05,12.35889]
[1780037545016,33.09,73686.82,0.0,0.89319,8e-05,12.39453]
[1780037549048,33.09,73681.17,0.0,0.89272,8e-05,12.433]
[1780037554083,33.09,73681.14,0.0,0.89274,8e-05,12.42997]
[1780037556514,33.09,73680.95,0.0,0.89272,8e-05,12.43139]
[1780037556564,33.09,73680.95,0.0,0.89272,8e-05,12.43139]
[1780037556722,33.09,73680.95,0.0,0.89272,8e-05,12.43139]
[1780037557104,33.09,73680.78,0.0,0.89271,8e-05,12.43261]
[1780037562018,33.09,73680.46,0.0,0.89268,8e-05,12.43508]
[1780037567176,33.09,73680.42,0.0,0.89267,8e-05,12.43587]
[1780037567834,33.09,73680.42,0.0,0.89267,8e-05,12.43587]
[1780037567885,33.09,73680.42,0.0,0.89267,8e-05,12.43587]
[1780037567969,33.09,73680.42,0.0,0.89267,8e-05,12.43587]
[1780037568183,33.09,73680.45,0.0,0.89267,8e-05,12.43576]
[1780037573218,33.09,73680.34,0.0,0.89266,8e-05,12.43698]
[1780037578254,33.09,73680.11,0.0,0.89263,8e-05,12.43907]
[1780037580126,33.09,73680.47,0.0,0.89266,8e-05,12.43674]
[1780037580178,33.09,73680.47,0.0,0.89266,8e-05,12.43674]
[1780037580223,33.09,73680.47,0.0,0.89266,8e-05,12.43674]
[1780037580268,33.09,73680.53,0.0,0.89266,8e-05,12.43645]
[1780037585303,33.1,73680.21,0.0,0.89263,8e-05,12.43919]
[1780037590338,33.1,73679.34,0.0,0.89255,8e-05,12.44566]
[1780037591322,33.1,73679.34,0.0,0.89255,8e-05,12.44566]
[1780037591370,33.1,73679.34,0.0,0.89255,8e-05,12.44566]
[1780037591470,33.1,73679.34,0.0,0.89255,8e-05,12.44566]
[1780037591562,33.1,73679.34,0.0,0.89255,8e-05,12.44577]
[1780037597387,33.1,73679.39,0.0,0.89254,8e-05,12.44613]
[1780037602712,33.1,73679.76,0.0,0.89257,8e-05,12.44411]
[1780037602759,33.1,73679.76,0.0,0.89257,8e-05,12.44411]
[1780037602970,33.1,73679.76,0.0,0.89257,8e-05,12.44411]
[1780037603058,33.1,73679.78,0.0,0.89257,8e-05,12.44423]
[1780037608464,33.1,73677.08,0.0,0.89234,8e-05,12.4631]
[1780037613499,33.1,73677.01,0.0,0.89235,8e-05,12.46055]
[1780037615043,33.1,73677.01,0.0,0.89235,8e-05,12.46055]
[1780037615090,33.1,73677.01,0.0,0.89235,8e-05,12.46055]
[1780037615220,33.1,73677.01,0.0,0.89235,8e-05,12.46055]
[1780037615295,33.1,73677.03,0.0,0.89235,8e-05,12.46063]
[1780037621554,33.1,73677.23,0.0,0.89236,8e-05,12.45995]
[1780037625969,33.1,73676.85,0.0,0.89232,8e-05,12.46287]
[1780037626021,33.1,73676.85,0.0,0.89232,8e-05,12.46287]
[1780037626220,33.1,73676.85,0.0,0.89232,8e-05,12.46287]
[1780037626321,33.1,73676.85,0.0,0.89232,8e-05,12.46307]
[1780037635655,33.11,73678.24,0.0,0.89242,8e-05,12.45446]
[1780037637863,33.11,73682.05,0.0,0.89274,8e-05,12.4288]
[1780037637914,33.11,73682.05,0.0,0.89274,8e-05,12.4288]
[1780037637971,33.11,73682.05,0.0,0.89274,8e-05,12.4288]
[1780037638012,33.1,73684.46,0.0,0.89294,8e-05,12.41237]
[1780037644717,33.1,73683.37,0.0,0.89287,8e-05,12.41835]
[1780037651768,33.1,73683.98,0.0,0.89294,8e-05,12.41272]
[1780037653345,33.1,73683.98,0.0,0.89294,8e-05,12.41272]
[1780037653397,33.1,73683.98,0.0,0.89294,8e-05,12.41272]
[1780037653468,33.1,73683.81,0.0,0.89292,8e-05,12.41366]
[1780037653786,33.1,73683.41,0.0,0.89289,8e-05,12.41616]
[1780037659828,33.1,73683.69,0.0,0.89293,8e-05,12.41299]
[1780037665206,33.1,73684.15,0.0,0.89298,8e-05,12.40903]
[1780037665239,33.1,73684.15,0.0,0.89298,8e-05,12.40903]
[1780037665256,33.1,73684.15,0.0,0.89298,8e-05,12.40903]
[1780037665354,33.09,73684.15,0.0,0.89298,8e-05,12.40881]
[1780037667476,33.09,73684.1,0.0,0.89298,8e-05,12.40872]
[1780037671114,33.09,73684.13,0.0,0.89299,8e-05,12.40788]
[1780037671225,33.09,73684.13,0.0,0.89299,8e-05,12.40788]
[1780037671273,33.09,73684.13,0.0,0.89302,8e-05,12.40413]
[1780037671915,33.09,73679.65,0.0,0.89265,8e-05,12.43452]
[1780037676949,33.09,73677.38,0.0,0.89246,8e-05,12.45026]
[1780037682127,33.09,73677.34,0.0,0.89245,8e-05,12.45083]
[1780037684777,33.09,73683.71,0.0,0.89299,8e-05,12.40714]
[1780037684829,33.09,73683.71,0.0,0.89299,8e-05,12.40714]
[1780037684970,33.09,73683.71,0.0,0.89299,8e-05,12.40714]
[1780037685009,33.09,73685.75,0.0,0.89316,8e-05,12.39319]
[1780037693064,33.09,73687.51,0.0,0.89332,8e-05,12.38017]
[1780037695585,33.09,73688.47,0.0,0.8934,8e-05,12.37342]
[1780037695637,33.09,73688.47,0.0,0.8934,8e-05,12.37342]
[1780037695722,33.09,73688.47,0.0,0.8934,8e-05,12.37342]
[1780037696085,33.09,73688.51,0.0,0.8934,8e-05,12.37303]
[1780037701122,33.09,73687.64,0.0,0.89334,8e-05,12.37825]
[1780037704077,33.09,73686.31,0.0,0.89323,8e-05,12.38697]
[1780037704127,33.09,73686.31,0.0,0.89323,8e-05,12.38697]
[1780037704219,33.09,73686.31,0.0,0.89323,8e-05,12.38697]
[1780037704281,33.09,73686.31,0.0,0.89323,8e-05,12.38682]
[1780037710185,33.09,73686.84,0.0,0.89329,8e-05,12.38239]
[1780037713674,33.09,73686.68,0.0,0.89328,8e-05,12.38306]
[1780037713725,33.09,73686.68,0.0,0.89328,8e-05,12.38306]
[1780037713765,33.09,73686.68,0.0,0.89328,8e-05,12.38306]
[1780037714213,33.09,73687.33,0.0,0.89333,8e-05,12.37854]
[1780037719015,33.08,73686.96,0.0,0.89331,8e-05,12.38051]
[1780037719219,33.08,73686.96,0.0,0.89331,8e-05,12.38051]
[1780037719248,33.08,73686.95,0.0,0.89331,8e-05,12.38045]
[1780037722269,33.08,73681.63,0.0,0.89288,8e-05,12.41596]
[1780037722721,33.08,73681.63,0.0,0.89288,8e-05,12.41596]
[1780037722844,33.08,73681.63,0.0,0.89288,8e-05,12.41596]
[1780037722976,33.08,73681.63,0.0,0.89288,8e-05,12.41596]
[1780037723276,33.08,73679.56,0.0,0.8927,8e-05,12.4301]
[1780037728311,33.08,73677.32,0.0,0.89251,8e-05,12.44582]
[1780037730162,33.09,73677.82,0.0,0.89255,8e-05,12.44253]
[1780037730217,33.09,73677.82,0.0,0.89255,8e-05,12.44253]
[1780037730325,33.09,73677.24,0.0,0.8925,8e-05,12.44655]
[1780037733636,33.09,73677.93,0.0,0.89258,8e-05,12.4386]
[1780037733723,33.09,73677.93,0.0,0.89258,8e-05,12.4386]
[1780037734353,33.09,73680.1,0.0,0.89276,8e-05,12.42402]
[1780037740395,33.09,73680.83,0.0,0.89281,8e-05,12.41971]
[1780037741512,33.09,73680.83,0.0,0.89281,8e-05,12.41971]
[1780037741559,33.09,73680.42,0.0,0.89278,8e-05,12.42258]
[1780037741718,33.09,73680.42,0.0,0.89278,8e-05,12.42258]
[1780037742409,33.09,73680.69,0.0,0.8928,8e-05,12.42085]
[1780037751472,33.09,73680.89,0.0,0.8928,8e-05,12.42043]
[1780037753679,33.09,73680.89,0.0,0.8928,8e-05,12.42043]
[1780037753685,33.09,73680.89,0.0,0.8928,8e-05,12.42043]
[1780037753719,33.09,73680.89,0.0,0.8928,8e-05,12.42043]
[1780037754493,33.09,73680.91,0.0,0.8928,8e-05,12.42067]
[1780037759528,33.09,73680.93,0.0,0.89279,8e-05,12.42123]
[1780037764563,33.09,73681.16,0.0,0.8928,8e-05,12.42041]
[1780037768773,33.09,73681.16,0.0,0.8928,8e-05,12.42087]
[1780037768820,33.09,73681.16,0.0,0.8928,8e-05,12.42087]
[1780037768970,33.09,73681.16,0.0,0.8928,8e-05,12.42087]
[1780037769069,33.09,73680.98,0.0,0.89278,8e-05,12.4224]
[1780037774633,33.1,73680.33,0.0,0.89272,8e-05,12.4276]
[1780037776942,33.1,73680.29,0.0,0.89271,8e-05,12.42803]
[1780037776980,33.1,73680.29,0.0,0.89271,8e-05,12.42803]
[1780037777043,33.1,73681.81,0.0,0.89284,8e-05,12.41772]
[1780037782689,33.1,73684.14,0.0,0.89302,8e-05,12.40293]
[1780037785605,33.1,73685.18,0.0,0.8931,8e-05,12.39628]
[1780037785654,33.1,73685.18,0.0,0.8931,8e-05,12.39628]
[1780037785718,33.1,73685.18,0.0,0.8931,8e-05,12.39628]
[1780037785812,33.1,73685.43,0.0,0.89312,8e-05,12.39497]
[1780037791946,33.1,73687.45,0.0,0.89328,8e-05,12.3821]
[1780037791968,33.1,73687.45,0.0,0.89328,8e-05,12.3821]
[1780037791998,33.1,73687.45,0.0,0.89328,8e-05,12.3821]
[1780037792047,33.1,73688.42,0.0,0.89339,8e-05,12.37102]
[1780037797794,33.1,73690.21,0.0,0.89355,8e-05,12.35838]
[1780037799797,33.1,73689.87,0.0,0.89352,8e-05,12.36078]
[1780037799970,33.1,73689.87,0.0,0.89352,8e-05,12.36078]
[1780037800068,33.1,73689.87,0.0,0.89352,8e-05,12.36099]
[1780037802829,33.1,73695.16,0.0,0.89394,8e-05,12.32598]
[1780037805440,33.1,73695.06,0.0,0.89393,8e-05,12.32691]
[1780037805481,33.1,73695.06,0.0,0.89393,8e-05,12.32691]
[1780037805491,33.1,73695.06,0.0,0.89393,8e-05,12.32691]
[1780037805522,33.1,73696.15,0.0,0.89402,8e-05,12.31981]
[1780037809028,33.1,73696.65,0.0,0.89405,8e-05,12.3172]
[1780037809220,33.1,73696.65,0.0,0.89405,8e-05,12.3172]
[1780037809242,33.1,73697.41,0.0,0.89411,8e-05,12.31234]
[1780037812324,33.1,73698.15,0.0,0.89416,8e-05,12.30788]
[1780037818468,33.1,73697.28,0.0,0.8941,8e-05,12.31354]
[1780037818521,33.1,73697.28,0.0,0.8941,8e-05,12.31354]
[1780037818515,33.1,73697.04,0.0,0.89408,8e-05,12.31491]
[1780037818721,33.1,73697.04,0.0,0.89408,8e-05,12.31491]
[1780037818941,33.1,73697.43,0.0,0.89411,8e-05,12.31215]
[1780037823976,33.1,73697.47,0.0,0.89412,8e-05,12.31125]
[1780037826110,33.1,73697.72,0.0,0.89415,8e-05,12.30943]
[1780037826162,33.1,73697.72,0.0,0.89415,8e-05,12.30943]
[1780037826219,33.1,73697.72,0.0,0.89415,8e-05,12.30943]
[1780037826320,33.1,73697.83,0.0,0.89416,8e-05,12.30856]
[1780037832035,33.1,73697.71,0.0,0.89416,8e-05,12.30854]
[1780037836656,33.1,73697.44,0.0,0.89414,8e-05,12.30979]
[1780037836702,33.1,73697.44,0.0,0.89414,8e-05,12.30979]
[1780037836722,33.1,73697.44,0.0,0.89414,8e-05,12.30979]
[1780037837070,33.1,73698.35,0.0,0.89422,8e-05,12.30351]
[1780037840091,33.1,73701.45,0.0,0.89448,8e-05,12.28231]
[1780037844374,33.09,73701.48,0.0,0.89449,8e-05,12.28078]
[1780037844426,33.09,73701.48,0.0,0.89449,8e-05,12.28078]
[1780037844527,33.09,73701.48,0.0,0.8945,8e-05,12.28035]
[1780037845471,33.09,73701.48,0.0,0.8945,8e-05,12.28035]
[1780037851168,33.09,73699.06,0.0,0.89436,8e-05,12.29057]
[1780037851849,33.09,73699.06,0.0,0.89436,8e-05,12.29057]
[1780037851970,33.09,73699.06,0.0,0.89436,8e-05,12.29057]
[1780037852175,33.09,73690.27,0.0,0.89363,8e-05,12.34972]
[1780037853469,33.09,73690.27,0.0,0.89363,8e-05,12.34972]
[1780037853513,33.09,73688.07,0.0,0.89345,8e-05,12.36437]
[1780037856617,33.09,73688.42,0.0,0.89349,8e-05,12.36181]
[1780037862414,33.09,73688.71,0.0,0.89353,8e-05,12.35847]
[1780037871585,33.08,73690.83,0.0,0.89371,8e-05,12.34362]
[1780037878357,33.09,73691.69,0.0,0.89377,8e-05,12.33865]
[1780037883391,33.09,73691.58,0.0,0.89375,8e-05,12.34034]
[1780037888427,33.09,73691.19,0.0,0.89371,8e-05,12.34386]
[1780037893462,33.09,73691.54,0.0,0.89373,8e-05,12.34167]
[1780037898497,33.09,73690.99,0.0,0.89369,8e-05,12.34483]
[1780037903532,33.09,73691.25,0.0,0.89371,8e-05,12.34323]
[1780037908568,33.09,73690.33,0.0,0.89365,8e-05,12.34847]
[1780037914610,33.08,73690.18,0.0,0.89368,8e-05,12.34477]
[1780037920633,33.08,73690.18,0.0,0.89368,8e-05,12.34438]
[1780037925687,33.08,73690.05,0.0,0.89369,8e-05,12.34354]
[1780037930722,33.08,73690.01,0.0,0.8937,8e-05,12.34286]
[1780037935757,33.08,73689.19,0.0,0.89364,8e-05,12.34741]
[1780037940792,33.08,73689.09,0.0,0.89365,8e-05,12.34711]
[1780037943824,33.08,73683.97,0.0,0.89323,8e-05,12.38108]
[1780037944830,33.07,73679.33,0.0,0.89285,8e-05,12.41222]
[1780037947851,33.07,73678.91,0.0,0.89282,8e-05,12.41423]
[1780037952886,33.07,73677.42,0.0,0.89271,8e-05,12.42353]
[1780037957921,33.07,73677.35,0.0,0.89272,8e-05,12.42279]
[1780037962956,33.07,73677.68,0.0,0.89276,8e-05,12.4197]
[1780037967991,33.06,73677.05,0.0,0.89273,8e-05,12.42206]
[1780037973027,33.06,73677.16,0.0,0.89278,8e-05,12.41619]
[1780037978062,33.06,73677.98,0.0,0.89287,8e-05,12.40915]
[1780037980076,33.06,73681.6,0.0,0.89317,8e-05,12.38413]
[1780037984105,33.06,73685.59,0.0,0.89351,8e-05,12.35626]
[1780037986117,33.06,73688.88,0.0,0.89379,8e-05,12.33335]
[1780037992160,33.05,73689.76,0.0,0.89389,8e-05,12.3256]
[1780037997196,33.05,73689.84,0.0,0.89391,8e-05,12.32336]
[1780038002231,33.05,73687.23,0.0,0.89372,8e-05,12.33887]
[1780038005252,33.04,73682.17,0.0,0.89332,8e-05,12.3715]
[1780038010298,33.04,73680.96,0.0,0.89324,8e-05,12.37826]
[1780038015327,33.04,73683.12,0.0,0.89343,8e-05,12.36291]
[1780038016334,33.04,73686.06,0.0,0.89367,8e-05,12.34285]
[1780038018357,33.04,73689.79,0.0,0.89398,8e-05,12.31769]
[1780038020371,33.04,73693.63,0.0,0.8943,8e-05,12.29165]
[1780038025407,33.04,73692.03,0.0,0.89416,8e-05,12.30288]
[1780038030442,33.04,73692.22,0.0,0.89416,8e-05,12.30273]
[1780038031448,33.04,73687.99,0.0,0.89384,8e-05,12.32795]
[1780038032455,33.04,73684.66,0.0,0.89356,8e-05,12.35062]
[1780038037491,33.04,73688.16,0.0,0.89384,8e-05,12.32774]
[1780038039633,33.05,73691.29,0.0,0.89404,8e-05,12.31195]
[1780038040512,33.05,73694.94,0.0,0.89433,8e-05,12.28787]
[1780038042526,33.06,73688.24,0.0,0.8937,8e-05,12.33926]
[1780038043533,33.07,73685.41,0.0,0.89346,8e-05,12.35885]
[1780038046557,33.07,73681.99,0.0,0.89317,8e-05,12.38332]
[1780038047561,33.07,73674.66,0.0,0.89255,8e-05,12.4333]
[1780038048569,33.07,73671.13,0.0,0.89225,8e-05,12.45754]
[1780038053604,33.07,73670.33,0.0,0.89217,8e-05,12.46452]
[1780038058639,33.08,73666.47,0.0,0.89179,8e-05,12.49503]
[1780038063674,33.1,73667.66,0.0,0.89173,8e-05,12.5002]
[1780038068709,33.13,73667.97,0.0,0.8916,8e-05,12.51103]
[1780038073744,33.15,73667.5,0.0,0.89142,8e-05,12.52608]
[1780038078779,33.16,73665.58,0.0,0.89116,8e-05,12.54775]
[1780038083814,33.16,73663.66,0.0,0.89099,8e-05,12.56164]
[1780038088849,33.2,73665.22,0.0,0.89087,8e-05,12.5712]
[1780038093884,33.21,73665.75,0.0,0.89086,8e-05,12.57088]
[1780038098920,33.22,73665.81,0.0,0.89079,8e-05,12.57681]
[1780038099926,33.22,73669.22,0.0,0.89107,8e-05,12.55391]
[1780038101940,33.22,73672.56,0.0,0.89136,8e-05,12.53106]
[1780038106975,33.22,73671.21,0.0,0.89125,8e-05,12.53946]
[1780038112014,33.22,73671.76,0.0,0.89131,8e-05,12.53506]
[1780038117049,33.22,73670.92,0.0,0.89124,8e-05,12.54003]
[1780038122084,33.22,73670.69,0.0,0.89123,8e-05,12.54086]
[1780038127119,33.22,73670.88,0.0,0.89126,8e-05,12.53884]
[1780038129133,33.22,73674.71,0.0,0.89158,8e-05,12.51269]
[1780038134170,33.22,73673.97,0.0,0.89153,8e-05,12.51715]
[1780038139205,33.21,73673.44,0.0,0.89149,8e-05,12.52004]
[1780038144240,33.21,73673.72,0.0,0.89152,8e-05,12.51759]
[1780038146254,33.21,73670.84,0.0,0.89127,8e-05,12.53781]
[1780038151289,33.22,73670.22,0.0,0.89121,8e-05,12.54098]
[1780038156324,33.22,73670.21,0.0,0.89118,8e-05,12.54354]
[1780038161359,33.23,73669.62,0.0,0.8911,8e-05,12.54993]
[1780038166394,33.23,73670.49,0.0,0.89115,8e-05,12.54645]
[1780038171429,33.24,73670.39,0.0,0.89111,8e-05,12.5495]
[1780038174450,33.24,73666.05,0.0,0.89073,8e-05,12.58022]
[1780038177470,33.24,73662.85,0.0,0.89045,8e-05,12.60309]
[1780038182506,33.25,73665.2,0.0,0.89061,8e-05,12.59044]
[1780038186534,33.25,73668.84,0.0,0.89087,8e-05,12.56886]
[1780038189554,33.26,73666.11,0.0,0.89062,8e-05,12.58961]
[1780038194590,33.26,73665.49,0.0,0.89052,8e-05,12.59749]
[1780038199625,33.27,73665.52,0.0,0.89048,8e-05,12.6009]
[1780038204660,33.28,73663.96,0.0,0.89031,8e-05,12.61499]
[1780038209695,33.28,73662.91,0.0,0.89018,8e-05,12.62548]
[1780038214730,33.29,73662.53,0.0,0.89013,8e-05,12.6278]
[1780038219765,33.29,73662.46,0.0,0.89009,8e-05,12.63083]
[1780038224800,33.3,73662.08,0.0,0.89004,8e-05,12.6349]
[1780038229835,33.3,73661.11,0.0,0.88994,8e-05,12.6429]
[1780038234871,33.3,73661.24,0.0,0.88994,8e-05,12.64342]
[1780038240912,33.3,73661.94,0.0,0.88998,8e-05,12.64037]
[1780038248968,33.31,73661.84,0.0,0.88994,8e-05,12.64336]
[1780038254004,33.31,73662.15,0.0,0.88995,8e-05,12.64277]
[1780038256019,33.31,73665.0,0.0,0.89018,8e-05,12.62419]
[1780038260048,33.31,73668.41,0.0,0.89045,8e-05,12.60261]
[1780038265084,33.32,73668.63,0.0,0.89044,8e-05,12.60307]
[1780038270119,33.32,73669.72,0.0,0.89051,8e-05,12.59769]
[1780038274089,33.32,73676.32,0.0,0.89107,8e-05,12.55131]
[1780038274147,33.32,73680.68,0.0,0.89143,8e-05,12.52196]
[1780038281196,33.33,73681.44,0.0,0.89145,8e-05,12.52041]
[1780038288245,33.34,73680.2,0.0,0.89131,8e-05,12.53214]
[1780038293280,33.34,73674.0,0.0,0.89076,8e-05,12.5762]
[1780038294287,33.34,73670.28,0.0,0.89045,8e-05,12.60172]
[1780038295295,33.34,73673.46,0.0,0.89071,8e-05,12.58069]
[1780038296301,33.34,73676.45,0.0,0.89095,8e-05,12.56091]
[1780038297308,33.34,73681.1,0.0,0.89133,8e-05,12.53]
[1780038299322,33.35,73673.97,0.0,0.89073,8e-05,12.57886]
[1780038300329,33.35,73669.27,0.0,0.89033,8e-05,12.61098]
[1780038302343,33.35,73669.38,0.0,0.89032,8e-05,12.61162]
[1780038307378,33.36,73669.02,0.0,0.89025,8e-05,12.61802]
[1780038312413,33.36,73669.49,0.0,0.89024,8e-05,12.61811]
[1780038322484,33.37,73669.49,0.0,0.89017,8e-05,12.62458]
[1780038327519,33.38,73669.87,0.0,0.89016,8e-05,12.62522]
[1780038334568,33.39,73669.82,0.0,0.89013,8e-05,12.62646]
[1780038339603,33.39,73670.37,0.0,0.89013,8e-05,12.62592]
[1780038344637,33.4,73671.78,0.0,0.89021,8e-05,12.61966]
[1780038349674,33.4,73672.05,0.0,0.8902,8e-05,12.62104]
[1780038352157,33.41,73672.21,0.0,0.8902,8e-05,12.6206]
[1780038352230,33.41,73671.89,0.0,0.89017,8e-05,12.62339]
[1780038357326,33.41,73672.08,0.0,0.89015,8e-05,12.62527]
[1780038357732,33.41,73671.83,0.0,0.89012,8e-05,12.62758]
[1780038362767,33.42,73670.33,0.0,0.88995,8e-05,12.64078]
[1780038364781,33.42,73667.82,0.0,0.88973,8e-05,12.65887]
[1780038369178,33.42,73669.48,0.0,0.88985,8e-05,12.64942]
[1780038369221,33.43,73669.3,0.0,0.88983,8e-05,12.65123]
[1780038374851,33.43,73669.0,0.0,0.88976,8e-05,12.65674]
[1780038379886,33.44,73668.67,0.0,0.88969,8e-05,12.66186]
[1780038380983,33.44,73668.67,0.0,0.88969,8e-05,12.66186]
[1780038381036,33.44,73668.67,0.0,0.88969,8e-05,12.66186]
[1780038381224,33.44,73668.35,0.0,0.88966,8e-05,12.66459]
[1780038386938,33.44,73670.31,0.0,0.88978,8e-05,12.65484]
[1780038387825,33.44,73670.31,0.0,0.88978,8e-05,12.65484]
[1780038387870,33.44,73670.31,0.0,0.88978,8e-05,12.65484]
[1780038387970,33.44,73670.31,0.0,0.88978,8e-05,12.65484]
[1780038393987,33.45,73671.69,0.0,0.88987,8e-05,12.64614]
[1780038399150,33.46,73672.45,0.0,0.88991,8e-05,12.6434]
[1780038399201,33.46,73672.45,0.0,0.88991,8e-05,12.6434]
[1780038399223,33.46,73672.45,0.0,0.88991,8e-05,12.6434]
[1780038405064,33.46,73671.94,0.0,0.88982,8e-05,12.65092]
[1780038406863,33.46,73670.97,0.0,0.88973,8e-05,12.65802]
[1780038406910,33.46,73670.97,0.0,0.88973,8e-05,12.65802]
[1780038406978,33.46,73670.97,0.0,0.88973,8e-05,12.65802]
[1780038412113,33.47,73672.08,0.0,0.88978,8e-05,12.65393]
[1780038416155,33.47,73672.14,0.0,0.88977,8e-05,12.65519]
[1780038416205,33.47,73672.14,0.0,0.88977,8e-05,12.65519]
[1780038416226,33.47,73672.14,0.0,0.88977,8e-05,12.65519]
[1780038422183,33.48,73672.14,0.0,0.88972,8e-05,12.65903]
[1780038426268,33.48,73672.48,0.0,0.88973,8e-05,12.65782]
[1780038426476,33.48,73672.48,0.0,0.88973,8e-05,12.65782]
[1780038432254,33.49,73672.63,0.0,0.88969,8e-05,12.66113]
[1780038433355,33.49,73673.25,0.0,0.88974,8e-05,12.6575]
[1780038433405,33.49,73673.25,0.0,0.88974,8e-05,12.6575]
[1780038433477,33.49,73673.25,0.0,0.88974,8e-05,12.6575]
[1780038436909,33.49,73673.57,0.0,0.88975,8e-05,12.65698]
[1780038436975,33.49,73673.57,0.0,0.88975,8e-05,12.65698]
[1780038440212,33.5,73674.3,0.0,0.88979,8e-05,12.65371]
[1780038440223,33.5,73674.3,0.0,0.88979,8e-05,12.65371]
[1780038440257,33.5,73674.3,0.0,0.88979,8e-05,12.65371]
[1780038442455,33.5,73674.26,0.0,0.88977,8e-05,12.65509]
[1780038442471,33.5,73674.26,0.0,0.88977,8e-05,12.65509]
[1780038448370,33.51,73677.1,0.0,0.88996,8e-05,12.63987]
[1780038450397,33.51,73676.6,0.0,0.88991,8e-05,12.64378]
[1780038450451,33.51,73676.6,0.0,0.88991,8e-05,12.64378]
[1780038450470,33.51,73676.6,0.0,0.88991,8e-05,12.64378]
[1780038456422,33.51,73678.62,0.0,0.89008,8e-05,12.62875]
[1780038458697,33.51,73678.75,0.0,0.89009,8e-05,12.62815]
[1780038458720,33.51,73678.75,0.0,0.89009,8e-05,12.62815]
[1780038458745,33.51,73678.75,0.0,0.89009,8e-05,12.62815]
[1780038464478,33.51,73679.12,0.0,0.8901,8e-05,12.62756]
[1780038468415,33.52,73679.79,0.0,0.89014,8e-05,12.62391]
[1780038468466,33.52,73679.79,0.0,0.89014,8e-05,12.62391]
[1780038468471,33.52,73679.79,0.0,0.89014,8e-05,12.62391]
[1780038473541,33.52,73679.18,0.0,0.89007,8e-05,12.62998]
[1780038474805,33.52,73679.18,0.0,0.89007,8e-05,12.62998]
[1780038474969,33.52,73679.18,0.0,0.89007,8e-05,12.62998]
[1780038480590,33.52,73679.42,0.0,0.89006,8e-05,12.63033]
[1780038483976,33.52,73679.43,0.0,0.89006,8e-05,12.63054]
[1780038484026,33.52,73679.43,0.0,0.89006,8e-05,12.63054]
[1780038484221,33.52,73679.43,0.0,0.89006,8e-05,12.63054]
[1780038489653,33.53,73679.43,0.0,0.89003,8e-05,12.63282]
[1780038494689,33.53,73679.45,0.0,0.89002,8e-05,12.63405]
[1780038496048,33.53,73679.45,0.0,0.89002,8e-05,12.63405]
[1780038496100,33.53,73679.45,0.0,0.89002,8e-05,12.63405]
[1780038496220,33.53,73679.45,0.0,0.89002,8e-05,12.63405]
[1780038501740,33.54,73680.96,0.0,0.8901,8e-05,12.6275]
[1780038506773,33.54,73680.83,0.0,0.89005,8e-05,12.63139]
[1780038511898,33.55,73680.42,0.0,0.88999,8e-05,12.63651]
[1780038511951,33.55,73680.42,0.0,0.88999,8e-05,12.63651]
[1780038511969,33.55,73680.42,0.0,0.88999,8e-05,12.63651]
[1780038517850,33.55,73684.38,0.0,0.8903,8e-05,12.61037]
[1780038519568,33.55,73684.37,0.0,0.89029,8e-05,12.61106]
[1780038519620,33.55,73684.37,0.0,0.89029,8e-05,12.61106]
[1780038519718,33.55,73684.37,0.0,0.89029,8e-05,12.61106]
[1780038524899,33.56,73685.46,0.0,0.89034,8e-05,12.6075]
[1780038525465,33.56,73685.46,0.0,0.89034,8e-05,12.6075]
[1780038525516,33.56,73685.46,0.0,0.89034,8e-05,12.6075]
[1780038525720,33.56,73685.46,0.0,0.89034,8e-05,12.6075]
[1780038530942,33.57,73684.97,0.0,0.89025,8e-05,12.6145]
[1780038533983,33.57,73684.99,0.0,0.89025,8e-05,12.61499]
[1780038534036,33.57,73684.99,0.0,0.89025,8e-05,12.61499]
[1780038534219,33.57,73684.99,0.0,0.89025,8e-05,12.61499]
[1780038538650,33.58,73685.44,0.0,0.89024,8e-05,12.61567]
[1780038538722,33.58,73685.44,0.0,0.89024,8e-05,12.61567]
[1780038538972,33.58,73685.44,0.0,0.89024,8e-05,12.61567]
[1780038544044,33.58,73687.31,0.0,0.89035,8e-05,12.6069]
[1780038545348,33.58,73687.31,0.0,0.89035,8e-05,12.6069]
[1780038545400,33.58,73687.31,0.0,0.89035,8e-05,12.6069]
[1780038545474,33.58,73687.31,0.0,0.89034,8e-05,12.60753]
[1780038551093,33.59,73686.65,0.0,0.89024,8e-05,12.61567]
[1780038553451,33.59,73686.65,0.0,0.89024,8e-05,12.61567]
[1780038553470,33.59,73686.65,0.0,0.89024,8e-05,12.61567]
[1780038553509,33.59,73686.65,0.0,0.89024,8e-05,12.61567]
[1780038556342,33.59,73687.22,0.0,0.89027,8e-05,12.61367]
[1780038556468,33.59,73687.22,0.0,0.89027,8e-05,12.61367]
[1780038562686,33.6,73686.82,0.0,0.89019,8e-05,12.61998]
[1780038562723,33.6,73686.82,0.0,0.89019,8e-05,12.61998]
[1780038562735,33.6,73686.82,0.0,0.89019,8e-05,12.61998]
[1780038568214,33.61,73686.72,0.0,0.89012,8e-05,12.62539]
[1780038572939,33.61,73686.75,0.0,0.89012,8e-05,12.62398]
[1780038572944,33.61,73686.75,0.0,0.89012,8e-05,12.62398]
[1780038572972,33.61,73686.75,0.0,0.89012,8e-05,12.62398]
[1780038577601,33.62,73686.67,0.0,0.89008,8e-05,12.62745]
[1780038578561,33.62,73688.72,0.0,0.89024,8e-05,12.61433]
[1780038578627,33.62,73688.72,0.0,0.89024,8e-05,12.61433]
[1780038578740,33.62,73688.72,0.0,0.89024,8e-05,12.61433]
[1780038580298,33.62,73693.16,0.0,0.8906,8e-05,12.58588]
[1780038584328,33.64,73689.47,0.0,0.8902,8e-05,12.61804]
[1780038584607,33.64,73689.47,0.0,0.8902,8e-05,12.61804]
[1780038584666,33.64,73689.47,0.0,0.8902,8e-05,12.61804]
[1780038584720,33.64,73689.47,0.0,0.8902,8e-05,12.61804]
[1780038589363,33.64,73684.49,0.0,0.88977,8e-05,12.65267]
[1780038590369,33.64,73679.84,0.0,0.88938,8e-05,12.684]
[1780038591221,33.64,73679.84,0.0,0.88938,8e-05,12.684]
[1780038591268,33.64,73679.84,0.0,0.88938,8e-05,12.684]
[1780038591486,33.64,73679.84,0.0,0.88938,8e-05,12.684]
[1780038596412,33.64,73672.7,0.0,0.88877,8e-05,12.73279]
[1780038597419,33.64,73668.38,0.0,0.8884,8e-05,12.76186]
[1780038598399,33.64,73668.38,0.0,0.8884,8e-05,12.76186]
[1780038598451,33.64,73668.38,0.0,0.8884,8e-05,12.76186]
[1780038598426,33.64,73670.91,0.0,0.88862,8e-05,12.74497]
[1780038599473,33.64,73670.91,0.0,0.88862,8e-05,12.74497]
[1780038601811,33.64,73672.03,0.0,0.88871,8e-05,12.73774]
[1780038601839,33.64,73672.03,0.0,0.88871,8e-05,12.73774]
[1780038602454,33.64,73675.54,0.0,0.889,8e-05,12.71433]
[1780038603478,33.64,73675.54,0.0,0.889,8e-05,12.71433]
[1780038604433,33.64,73676.79,0.0,0.8891,8e-05,12.7061]
[1780038606482,33.64,73684.37,0.0,0.88973,8e-05,12.65587]
[1780038608496,33.64,73687.95,0.0,0.89002,8e-05,12.63241]
[1780038609536,33.64,73686.95,0.0,0.88994,8e-05,12.63937]
[1780038609596,33.64,73686.95,0.0,0.88994,8e-05,12.63937]
[1780038615545,33.65,73688.84,0.0,0.89007,8e-05,12.62838]
[1780038622595,33.65,73689.61,0.0,0.89011,8e-05,12.62534]
[1780038627630,33.65,73689.5,0.0,0.89008,8e-05,12.62761]
[1780038628639,33.65,73692.06,0.0,0.89029,8e-05,12.61082]
[1780038631660,33.67,73695.3,0.0,0.8905,8e-05,12.59291]
[1780038636695,33.73,73695.3,0.0,0.89011,8e-05,12.62501]
[1780038643745,33.75,73695.75,0.0,0.88996,8e-05,12.63717]
[1780038649273,33.78,73695.81,0.0,0.88977,8e-05,12.65347]
[1780038652810,33.79,73699.46,0.0,0.89004,8e-05,12.63174]
[1780038657847,33.8,73701.77,0.0,0.89014,8e-05,12.62376]
[1780038662882,33.81,73704.6,0.0,0.89034,8e-05,12.60761]
[1780038663889,33.81,73708.58,0.0,0.89066,8e-05,12.58171]
[1780038664896,33.81,73711.99,0.0,0.89094,8e-05,12.55964]
[1780038665903,33.81,73715.8,0.0,0.89124,8e-05,12.53497]
[1780038670212,33.81,73713.28,0.0,0.89102,8e-05,12.55291]
[1780038671467,33.81,73713.28,0.0,0.89102,8e-05,12.55291]
[1780038671569,33.81,73711.37,0.0,0.89086,8e-05,12.56619]
[1780038672951,33.82,73705.91,0.0,0.89033,8e-05,12.6087]
[1780038673959,33.83,73702.88,0.0,0.89002,8e-05,12.6339]
[1780038678994,33.84,73700.81,0.0,0.88982,8e-05,12.64991]
[1780038684030,33.84,73701.22,0.0,0.88983,8e-05,12.64931]
[1780038689066,33.85,73701.1,0.0,0.88979,8e-05,12.65217]
[1780038690085,33.85,73701.1,0.0,0.88979,8e-05,12.65217]
[1780038696115,33.85,73701.87,0.0,0.88985,8e-05,12.64628]
[1780038700144,33.85,73705.29,0.0,0.89011,8e-05,12.62517]
[1780038705179,33.86,73707.66,0.0,0.89028,8e-05,12.61167]
[1780038710215,33.86,73708.86,0.0,0.89035,8e-05,12.60602]
[1780038711596,33.86,73708.86,0.0,0.89035,8e-05,12.60602]
[1780038714243,33.87,73705.28,0.0,0.89003,8e-05,12.6316]
[1780038719278,33.87,73710.06,0.0,0.89042,8e-05,12.60062]
[1780038724313,33.87,73709.22,0.0,0.89034,8e-05,12.60685]
[1780038729348,33.87,73709.59,0.0,0.89036,8e-05,12.60507]
[1780038735389,33.87,73707.63,0.0,0.89019,8e-05,12.61885]
[1780038740425,33.87,73707.52,0.0,0.89018,8e-05,12.6202]
[1780038745460,33.87,73709.24,0.0,0.89031,8e-05,12.60942]
[1780038746467,33.87,73712.98,0.0,0.89062,8e-05,12.58476]
[1780038748483,33.87,73708.43,0.0,0.89024,8e-05,12.61528]
[1780038753518,33.87,73706.75,0.0,0.89012,8e-05,12.62348]
[1780038758553,33.88,73707.86,0.0,0.8902,8e-05,12.61677]
[1780038764595,33.88,73710.05,0.0,0.89036,8e-05,12.60406]
[1780038769630,33.88,73710.52,0.0,0.89037,8e-05,12.60333]
[1780038774667,33.89,73710.11,0.0,0.89031,8e-05,12.60841]
[1780038779702,33.89,73709.81,0.0,0.89025,8e-05,12.6127]
[1780038784737,33.9,73709.92,0.0,0.89024,8e-05,12.61423]
[1780038789772,33.9,73709.39,0.0,0.89017,8e-05,12.61997]
[1780038794807,33.9,73709.76,0.0,0.89017,8e-05,12.61969]
[1780038799841,33.91,73710.23,0.0,0.89018,8e-05,12.61874]
[1780038804877,33.91,73711.39,0.0,0.89027,8e-05,12.61167]
[1780038805884,33.91,73714.26,0.0,0.89051,8e-05,12.59265]
[1780038807898,33.91,73716.79,0.0,0.89071,8e-05,12.57631]
[1780038811926,33.91,73720.31,0.0,0.891,8e-05,12.55143]
[1780038815479,33.92,73720.51,0.0,0.891,8e-05,12.55115]
[1780038819478,33.92,73720.48,0.0,0.89098,8e-05,12.55343]
[1780038825020,33.93,73720.38,0.0,0.89093,8e-05,12.55737]
[1780038830055,33.93,73719.64,0.0,0.89084,8e-05,12.56475]
[1780038837104,33.94,73719.61,0.0,0.89079,8e-05,12.56834]
[1780038842140,33.94,73720.6,0.0,0.89085,8e-05,12.5642]
[1780038848182,33.94,73720.03,0.0,0.89078,8e-05,12.56985]
[1780038855231,33.95,73719.63,0.0,0.89073,8e-05,12.57343]
[1780038860268,33.95,73717.46,0.0,0.89055,8e-05,12.58844]
[1780038866311,33.95,73717.9,0.0,0.89057,8e-05,12.58618]
[1780038871346,33.95,73718.6,0.0,0.89065,8e-05,12.57854]
[1780038879402,33.95,73718.49,0.0,0.89063,8e-05,12.58019]
[1780038885444,33.95,73718.51,0.0,0.89062,8e-05,12.58075]
[1780038895516,33.95,73718.56,0.0,0.89061,8e-05,12.58157]
[1780038901558,33.96,73720.29,0.0,0.89075,8e-05,12.57081]
[1780038906593,33.96,73719.0,0.0,0.89063,8e-05,12.57995]
[1780038911633,33.96,73718.88,0.0,0.89062,8e-05,12.5813]
[1780038917676,33.96,73718.46,0.0,0.89058,8e-05,12.58474]
[1780038922723,33.96,73718.33,0.0,0.89056,8e-05,12.58612]
[1780038927758,33.96,73718.47,0.0,0.89056,8e-05,12.58573]
[1780038932793,33.96,73719.39,0.0,0.89066,8e-05,12.57667]
[1780038937828,33.96,73719.62,0.0,0.89067,8e-05,12.57583]
[1780038942863,33.97,73719.7,0.0,0.89065,8e-05,12.57764]
[1780038947898,33.97,73721.04,0.0,0.89073,8e-05,12.57114]
[1780038952933,33.98,73722.52,0.0,0.89082,8e-05,12.56385]
[1780038957968,33.98,73723.04,0.0,0.89083,8e-05,12.56296]
[1780038961997,33.98,73720.48,0.0,0.8906,8e-05,12.58191]
[1780038963009,33.99,73717.88,0.0,0.89038,8e-05,12.59961]
[1780038968049,33.99,73716.62,0.0,0.89025,8e-05,12.60992]
[1780038973084,33.99,73716.92,0.0,0.89026,8e-05,12.60928]
[1780038976105,33.99,73704.2,0.0,0.88921,8e-05,12.69367]
[1780038977112,33.99,73698.6,0.0,0.88873,8e-05,12.73169]
[1780038982147,34.0,73696.38,0.0,0.88852,8e-05,12.74853]
[1780038984848,34.0,73695.79,0.0,0.88847,8e-05,12.75284]
[1780038985168,34.0,73698.85,0.0,0.88871,8e-05,12.73335]
[1780038987470,34.0,73700.46,0.0,0.88884,8e-05,12.72311]
[1780038993224,34.01,73700.68,0.0,0.88884,8e-05,12.72125]
[1780038997251,34.01,73703.32,0.0,0.88904,8e-05,12.70562]
[1780039001677,34.01,73704.01,0.0,0.88908,8e-05,12.7025]
[1780039001841,34.01,73704.01,0.0,0.88908,8e-05,12.7025]
[1780039001889,34.01,73702.67,0.0,0.88896,8e-05,12.71187]
[1780039004891,34.02,73706.27,0.0,0.88925,8e-05,12.68899]
[1780039010343,34.02,73708.16,0.0,0.88936,8e-05,12.68005]
[1780039015378,34.03,73707.92,0.0,0.88931,8e-05,12.68422]
[1780039016307,34.03,73707.92,0.0,0.88931,8e-05,12.68422]
[1780039016359,34.03,73707.92,0.0,0.88931,8e-05,12.68422]
[1780039016473,34.03,73707.92,0.0,0.88931,8e-05,12.68422]
[1780039016562,34.03,73709.36,0.0,0.88942,8e-05,12.67521]
[1780039020413,34.03,73714.26,0.0,0.88981,8e-05,12.64435]
[1780039025448,34.03,73714.07,0.0,0.88977,8e-05,12.64765]
[1780039030483,34.04,73714.26,0.0,0.88976,8e-05,12.64842]
[1780039032483,34.04,73714.25,0.0,0.88975,8e-05,12.6489]
[1780039032533,34.04,73714.25,0.0,0.88975,8e-05,12.6489]
[1780039032718,34.04,73714.25,0.0,0.88975,8e-05,12.6489]
[1780039032819,34.04,73713.93,0.0,0.88972,8e-05,12.65142]
[1780039039698,34.04,73714.03,0.0,0.88971,8e-05,12.65277]
[1780039043574,34.05,73718.77,0.0,0.89007,8e-05,12.62392]
[1780039044345,34.05,73718.77,0.0,0.89007,8e-05,12.62392]
[1780039044398,34.05,73718.77,0.0,0.89007,8e-05,12.62392]
[1780039044469,34.05,73718.77,0.0,0.89007,8e-05,12.62392]
[1780039044581,34.05,73718.98,0.0,0.89008,8e-05,12.62298]
[1780039049615,34.05,73719.37,0.0,0.89008,8e-05,12.62263]
[1780039052430,34.05,73719.35,0.0,0.89008,8e-05,12.6232]
[1780039054968,34.06,73719.47,0.0,0.8901,8e-05,12.62014]
[1780039060694,34.06,73719.56,0.0,0.89007,8e-05,12.62257]
[1780039065728,34.07,73719.88,0.0,0.89007,8e-05,12.62257]
[1780039066204,34.07,73719.88,0.0,0.89007,8e-05,12.62257]
[1780039066221,34.07,73719.88,0.0,0.89007,8e-05,12.62257]
[1780039066251,34.07,73719.88,0.0,0.89007,8e-05,12.62257]
[1780039066736,34.07,73719.7,0.0,0.89005,8e-05,12.62418]
[1780039071771,34.07,73720.08,0.0,0.89005,8e-05,12.62375]
[1780039076806,34.07,73719.31,0.0,0.88997,8e-05,12.6309]
[1780039078282,34.07,73719.01,0.0,0.88994,8e-05,12.63328]
[1780039078341,34.07,73719.01,0.0,0.88994,8e-05,12.63328]
[1780039078472,34.07,73719.01,0.0,0.88994,8e-05,12.63328]
[1780039078491,34.07,73719.01,0.0,0.88993,8e-05,12.63367]
[1780039083855,34.08,73718.36,0.0,0.88985,8e-05,12.63987]
[1780039085870,34.08,73713.25,0.0,0.88942,8e-05,12.67434]
[1780039089010,34.08,73711.45,0.0,0.88927,8e-05,12.68684]
[1780039089053,34.08,73711.2,0.0,0.88924,8e-05,12.68878]
[1780039089061,34.08,73711.2,0.0,0.88924,8e-05,12.68878]
[1780039089219,34.08,73711.2,0.0,0.88924,8e-05,12.68878]
[1780039089898,34.08,73710.93,0.0,0.88922,8e-05,12.69085]
[1780039094932,34.09,73711.35,0.0,0.88923,8e-05,12.68999]
[1780039097243,34.09,73711.31,0.0,0.88922,8e-05,12.69069]
[1780039098048,34.09,73711.31,0.0,0.88922,8e-05,12.69069]
[1780039103452,34.09,73712.8,0.0,0.88932,8e-05,12.68316]
[1780039103470,34.09,73712.8,0.0,0.88932,8e-05,12.68316]
[1780039103504,34.09,73712.8,0.0,0.88932,8e-05,12.68316]
[1780039103996,34.09,73712.92,0.0,0.88932,8e-05,12.68265]
[1780039105831,34.09,73714.9,0.0,0.88948,8e-05,12.66986]
[1780039105971,34.09,73714.9,0.0,0.88948,8e-05,12.66986]
[1780039106010,34.09,73714.42,0.0,0.88944,8e-05,12.67333]
[1780039111045,34.09,73714.28,0.0,0.88944,8e-05,12.67214]
[1780039116080,34.1,73713.61,0.0,0.88936,8e-05,12.67802]
[1780039118430,34.1,73714.25,0.0,0.88941,8e-05,12.67407]
[1780039118475,34.1,73714.25,0.0,0.88941,8e-05,12.67407]
[1780039118483,34.1,73714.25,0.0,0.88941,8e-05,12.67407]
[1780039118531,34.1,73714.52,0.0,0.88943,8e-05,12.67286]
[1780039123919,34.1,73715.82,0.0,0.88952,8e-05,12.66516]
[1780039123968,34.1,73715.82,0.0,0.88952,8e-05,12.66516]
[1780039124020,34.1,73715.88,0.0,0.88952,8e-05,12.66536]
[1780039127159,34.1,73710.71,0.0,0.88909,8e-05,12.70005]
[1780039131187,34.1,73703.04,0.0,0.88845,8e-05,12.75139]
[1780039134208,34.11,73698.63,0.0,0.88807,8e-05,12.7816]
[1780039135390,34.11,73698.63,0.0,0.88807,8e-05,12.7816]
[1780039135441,34.11,73698.63,0.0,0.88807,8e-05,12.7816]
[1780039135471,34.11,73698.63,0.0,0.88807,8e-05,12.7816]
[1780039135491,34.11,73697.73,0.0,0.88798,8e-05,12.78813]
[1780039141257,34.11,73696.69,0.0,0.88788,8e-05,12.79631]
[1780039144473,34.11,73697.73,0.0,0.88796,8e-05,12.79023]
[1780039144581,34.11,73697.73,0.0,0.88796,8e-05,12.79023]
[1780039144731,34.11,73697.73,0.0,0.88796,8e-05,12.79023]
[1780039144833,34.11,73697.73,0.0,0.88796,8e-05,12.79051]
[1780039150320,34.11,73695.22,0.0,0.88773,8e-05,12.80851]
[1780039155358,34.12,73695.08,0.0,0.8877,8e-05,12.81102]
[1780039159382,34.12,73695.24,0.0,0.8877,8e-05,12.81078]
[1780039159431,34.12,73695.24,0.0,0.8877,8e-05,12.81078]
[1780039159473,34.12,73695.24,0.0,0.8877,8e-05,12.81078]
[1780039159533,34.12,73695.12,0.0,0.88769,8e-05,12.81185]
[1780039165431,34.12,73694.07,0.0,0.88758,8e-05,12.82044]
[1780039168452,34.12,73702.55,0.0,0.88828,8e-05,12.76515]
[1780039170466,34.12,73713.31,0.0,0.88916,8e-05,12.69462]
[1780039171473,34.13,73715.65,0.0,0.88938,8e-05,12.67589]
[1780039175623,34.13,73713.88,0.0,0.88921,8e-05,12.68881]
[1780039175675,34.13,73713.88,0.0,0.88921,8e-05,12.68881]
[1780039175722,34.13,73713.88,0.0,0.88921,8e-05,12.68881]
[1780039175724,34.13,73714.48,0.0,0.88926,8e-05,12.68514]
[1780039180537,34.13,73719.81,0.0,0.88968,8e-05,12.6517]
[1780039181332,34.13,73719.81,0.0,0.88968,8e-05,12.6517]
[1780039184971,34.13,73718.51,0.0,0.88956,8e-05,12.66127]
[1780039188783,34.13,73714.7,0.0,0.88923,8e-05,12.68731]
[1780039188835,34.13,73714.7,0.0,0.88923,8e-05,12.68731]
[1780039188970,34.13,73714.7,0.0,0.88923,8e-05,12.68731]
[1780039189054,34.14,73714.85,0.0,0.88924,8e-05,12.68687]
[1780039195643,34.14,73715.43,0.0,0.88926,8e-05,12.68502]
[1780039199704,34.14,73718.0,0.0,0.88946,8e-05,12.66896]
[1780039199722,34.14,73718.0,0.0,0.88946,8e-05,12.66896]
[1780039199753,34.14,73718.0,0.0,0.88946,8e-05,12.66896]
[1780039199805,34.14,73717.52,0.0,0.88942,8e-05,12.67244]
[1780039204312,34.14,73718.0,0.0,0.88944,8e-05,12.67059]
[1780039204494,34.14,73718.0,0.0,0.88944,8e-05,12.67059]
[1780039204706,34.14,73714.88,0.0,0.88918,8e-05,12.69149]
[1780039209422,34.15,73711.75,0.0,0.88891,8e-05,12.71354]
[1780039209464,34.15,73711.75,0.0,0.88891,8e-05,12.71354]
[1780039209720,34.15,73711.75,0.0,0.88891,8e-05,12.71354]
[1780039209742,34.15,73712.18,0.0,0.88894,8e-05,12.71095]
[1780039214777,34.15,73710.55,0.0,0.88879,8e-05,12.72296]
[1780039218536,34.15,73711.12,0.0,0.88883,8e-05,12.71989]
[1780039219551,34.15,73711.15,0.0,0.88883,8e-05,12.71992]
[1780039219603,34.15,73711.15,0.0,0.88883,8e-05,12.71992]
[1780039219720,34.15,73711.15,0.0,0.88883,8e-05,12.71992]
[1780039219812,34.15,73711.02,0.0,0.88882,8e-05,12.72101]
[1780039220970,34.15,73711.02,0.0,0.88882,8e-05,12.72101]
[1780039225556,34.15,73711.51,0.0,0.88884,8e-05,12.71892]
[1780039225608,34.15,73711.51,0.0,0.88884,8e-05,12.71892]
[1780039225722,34.15,73711.51,0.0,0.88884,8e-05,12.71892]
[1780039225854,34.15,73711.54,0.0,0.88884,8e-05,12.71895]
[1780039231896,34.16,73710.27,0.0,0.88875,8e-05,12.72502]
[1780039236933,34.16,73710.86,0.0,0.88878,8e-05,12.72214]
[1780039238427,34.16,73709.97,0.0,0.88871,8e-05,12.72838]
[1780039238474,34.16,73709.97,0.0,0.88871,8e-05,12.72838]
[1780039238720,34.16,73709.97,0.0,0.88871,8e-05,12.72838]
[1780039238947,34.16,73710.3,0.0,0.88873,8e-05,12.72657]
[1780039243982,34.16,73709.77,0.0,0.88866,8e-05,12.73187]
[1780039250028,34.17,73710.37,0.0,0.88869,8e-05,12.73001]
[1780039253329,34.17,73710.07,0.0,0.88865,8e-05,12.73268]
[1780039253381,34.17,73710.07,0.0,0.88865,8e-05,12.73268]
[1780039253470,34.17,73710.07,0.0,0.88865,8e-05,12.73268]
[1780039254058,34.17,73709.93,0.0,0.88863,8e-05,12.73429]
[1780039259093,34.17,73712.65,0.0,0.88884,8e-05,12.71808]
[1780039262648,34.18,73712.27,0.0,0.88879,8e-05,12.72167]
[1780039262651,34.18,73712.27,0.0,0.88879,8e-05,12.72167]
[1780039262719,34.18,73712.27,0.0,0.88879,8e-05,12.72167]
[1780039263122,34.18,73711.69,0.0,0.88874,8e-05,12.72586]
[1780039269164,34.18,73710.23,0.0,0.88859,8e-05,12.73752]
[1780039273012,34.18,73709.73,0.0,0.88854,8e-05,12.7418]
[1780039273058,34.18,73709.73,0.0,0.88854,8e-05,12.7418]
[1780039273219,34.18,73709.73,0.0,0.88854,8e-05,12.7418]
[1780039273192,34.18,73710.14,0.0,0.88857,8e-05,12.73941]
[1780039274199,34.18,73714.07,0.0,0.88889,8e-05,12.71383]
[1780039280242,34.19,73715.47,0.0,0.88898,8e-05,12.70685]
[1780039282723,34.19,73715.4,0.0,0.88897,8e-05,12.70769]
[1780039282775,34.19,73715.4,0.0,0.88897,8e-05,12.70769]
[1780039282969,34.19,73715.4,0.0,0.88897,8e-05,12.70769]
[1780039283071,34.19,73715.4,0.0,0.88896,8e-05,12.70844]
[1780039289305,34.19,73714.99,0.0,0.8889,8e-05,12.71338]
[1780039291564,34.19,73715.21,0.0,0.88891,8e-05,12.7123]
[1780039291616,34.19,73715.21,0.0,0.88891,8e-05,12.7123]
[1780039291722,34.19,73715.21,0.0,0.88891,8e-05,12.7123]
[1780039291804,34.2,73715.25,0.0,0.88893,8e-05,12.7092]
[1780039297361,34.2,73715.05,0.0,0.88889,8e-05,12.71238]
[1780039302396,34.2,73715.18,0.0,0.88888,8e-05,12.71337]
[1780039307431,34.21,73715.43,0.0,0.88888,8e-05,12.71393]
[1780039313186,34.21,73715.76,0.0,0.88888,8e-05,12.71323]
[1780039313224,34.21,73715.76,0.0,0.88888,8e-05,12.71323]
[1780039313196,34.21,73715.76,0.0,0.88888,8e-05,12.7136]
[1780039313323,34.21,73715.76,0.0,0.88888,8e-05,12.7136]
[1780039318657,34.21,73715.6,0.0,0.88885,8e-05,12.71613]
[1780039318666,34.21,73715.6,0.0,0.88885,8e-05,12.71613]
[1780039318724,34.21,73715.6,0.0,0.88885,8e-05,12.71613]
[1780039319022,34.21,73715.64,0.0,0.88884,8e-05,12.7166]
[1780039321628,34.21,73717.55,0.0,0.88899,8e-05,12.70477]
[1780039322542,34.22,73717.55,0.0,0.88899,8e-05,12.70516]
[1780039328578,34.22,73720.93,0.0,0.88925,8e-05,12.6846]
[1780039331579,34.22,73721.6,0.0,0.88929,8e-05,12.68071]
[1780039331631,34.22,73721.6,0.0,0.88929,8e-05,12.68071]
[1780039331721,34.22,73721.6,0.0,0.88929,8e-05,12.68071]
[1780039331811,34.22,73721.41,0.0,0.88928,8e-05,12.68222]
[1780039337642,34.22,73720.46,0.0,0.88918,8e-05,12.68997]
[1780039342679,34.23,73720.96,0.0,0.8892,8e-05,12.68792]
[1780039345797,34.23,73721.01,0.0,0.88921,8e-05,12.68785]
[1780039345849,34.23,73721.01,0.0,0.88921,8e-05,12.68785]
[1780039345971,34.23,73721.01,0.0,0.88921,8e-05,12.68785]
[1780039346070,34.23,73721.01,0.0,0.8892,8e-05,12.68835]
[1780039351742,34.23,73720.64,0.0,0.88918,8e-05,12.68871]
[1780039353312,34.23,73720.64,0.0,0.88918,8e-05,12.68871]
[1780039353364,34.23,73720.64,0.0,0.88918,8e-05,12.68871]
[1780039353472,34.23,73720.64,0.0,0.88918,8e-05,12.68871]
[1780039353756,34.23,73720.67,0.0,0.88917,8e-05,12.68901]
[1780039357891,34.23,73719.87,0.0,0.8891,8e-05,12.695]
[1780039358224,34.23,73719.87,0.0,0.8891,8e-05,12.695]
[1780039358274,34.23,73719.87,0.0,0.8891,8e-05,12.695]
[1780039358271,34.23,73717.71,0.0,0.88892,8e-05,12.70945]
[1780039358791,34.23,73716.31,0.0,0.8888,8e-05,12.71888]
[1780039360972,34.23,73716.06,0.0,0.88878,8e-05,12.72073]
[1780039362927,34.23,73717.03,0.0,0.88885,8e-05,12.71474]
[1780039369870,34.24,73717.19,0.0,0.88884,8e-05,12.71533]
[1780039374906,34.24,73721.01,0.0,0.88915,8e-05,12.6913]
[1780039378934,34.24,73724.51,0.0,0.88942,8e-05,12.66933]
[1780039383969,34.24,73725.49,0.0,0.88948,8e-05,12.66434]
[1780039390011,34.25,73724.75,0.0,0.8894,8e-05,12.67092]
[1780039396053,34.25,73724.04,0.0,0.88932,8e-05,12.67721]
[1780039401087,34.25,73723.97,0.0,0.8893,8e-05,12.679]
[1780039406123,34.25,73724.1,0.0,0.8893,8e-05,12.67945]
[1780039411158,34.26,73724.48,0.0,0.88934,8e-05,12.67467]
[1780039420221,34.26,73723.52,0.0,0.88923,8e-05,12.68331]
[1780039428645,34.26,73723.43,0.0,0.88922,8e-05,12.6844]
[1780039435329,34.28,73723.5,0.0,0.88908,8e-05,12.69531]
[1780039440370,34.29,73723.35,0.0,0.88906,8e-05,12.69739]
[1780039443391,34.29,73719.02,0.0,0.88869,8e-05,12.72647]
[1780039451448,34.29,73718.32,0.0,0.88862,8e-05,12.73237]
[1780039460512,34.29,73717.51,0.0,0.88854,8e-05,12.73903]
[1780039465547,34.29,73717.42,0.0,0.88852,8e-05,12.74028]
[1780039471590,34.29,73717.0,0.0,0.8885,8e-05,12.74023]
[1780039474610,34.29,73707.74,0.0,0.88773,8e-05,12.80153]
[1780039475617,34.3,73703.93,0.0,0.88741,8e-05,12.82694]
[1780039477258,34.3,73700.61,0.0,0.88714,8e-05,12.84898]
[1780039483411,34.3,73699.28,0.0,0.88702,8e-05,12.85835]
[1780039484972,34.3,73699.27,0.0,0.88701,8e-05,12.85864]
[1780039489715,34.3,73703.69,0.0,0.88736,8e-05,12.8313]
[1780039494750,34.3,73705.31,0.0,0.88747,8e-05,12.82293]
[1780039499785,34.31,73705.19,0.0,0.88744,8e-05,12.82464]
[1780039506839,34.31,73704.68,0.0,0.88739,8e-05,12.82933]
[1780039512881,34.31,73704.64,0.0,0.88737,8e-05,12.83075]
[1780039518923,34.31,73704.77,0.0,0.88736,8e-05,12.83112]
[1780039523958,34.32,73700.83,0.0,0.88702,8e-05,12.85805]
[1780039525972,34.32,73697.82,0.0,0.88677,8e-05,12.87817]
[1780039531007,34.32,73698.35,0.0,0.88683,8e-05,12.8717]
[1780039536042,34.32,73697.82,0.0,0.88678,8e-05,12.87585]
[1780039538056,34.32,73694.76,0.0,0.88652,8e-05,12.89628]
[1780039539063,34.32,73690.17,0.0,0.88614,8e-05,12.92666]
[1780039540070,34.32,73687.36,0.0,0.8859,8e-05,12.94539]
[1780039544098,34.32,73684.36,0.0,0.88564,8e-05,12.96581]
[1780039549133,34.32,73682.34,0.0,0.88546,8e-05,12.97981]
[1780039554168,34.32,73681.96,0.0,0.88542,8e-05,12.9829]
[1780039559203,34.32,73681.64,0.0,0.88539,8e-05,12.98559]
[1780039561217,34.32,73678.51,0.0,0.88512,8e-05,13.0068]
[1780039566252,34.33,73676.53,0.0,0.88493,8e-05,13.02157]
[1780039568266,34.33,73668.83,0.0,0.88427,8e-05,13.07331]
[1780039569273,34.33,73660.88,0.0,0.88359,9e-05,13.12628]
[1780039570757,34.33,73660.65,0.0,0.88357,9e-05,13.12804]
[1780039570808,34.33,73660.65,0.0,0.88357,9e-05,13.12804]
[1780039570970,34.33,73660.65,0.0,0.88357,9e-05,13.12804]
[1780039571287,34.33,73660.69,0.0,0.88357,9e-05,13.12801]
[1780039574468,34.33,73658.29,0.0,0.88336,9e-05,13.14437]
[1780039574680,34.33,73656.31,0.0,0.88319,9e-05,13.15771]
[1780039575318,34.33,73652.56,0.0,0.88286,9e-05,13.18278]
[1780039577871,34.33,73651.68,0.0,0.88279,9e-05,13.1889]
[1780039583374,34.33,73651.6,0.0,0.88277,9e-05,13.19029]
[1780039588409,34.34,73650.46,0.0,0.88266,9e-05,13.19854]
[1780039595463,34.34,73652.23,0.0,0.88283,9e-05,13.18423]
[1780039597245,34.34,73652.39,0.0,0.88284,9e-05,13.18333]
[1780039597289,34.34,73652.39,0.0,0.88284,9e-05,13.18333]
[1780039597468,34.34,73652.39,0.0,0.88284,9e-05,13.18333]
[1780039602511,34.34,73652.64,0.0,0.88284,9e-05,13.18352]
[1780039607444,34.35,73652.85,0.0,0.88283,9e-05,13.18392]
[1780039607475,34.35,73652.85,0.0,0.88283,9e-05,13.18392]
[1780039607489,34.35,73652.85,0.0,0.88283,9e-05,13.18392]
[1780039613589,34.35,73651.83,0.0,0.88271,9e-05,13.1938]
[1780039618625,34.35,73651.9,0.0,0.88269,9e-05,13.19493]
[1780039624380,34.36,73652.12,0.0,0.8827,9e-05,13.19407]
[1780039624480,34.36,73652.12,0.0,0.8827,9e-05,13.19407]
[1780039624667,34.36,73657.24,0.0,0.88314,9e-05,13.16043]
[1780039625675,34.36,73660.23,0.0,0.88339,9e-05,13.14077]
[1780039629058,34.36,73662.05,0.0,0.88354,9e-05,13.12915]
[1780039629109,34.36,73662.05,0.0,0.88354,9e-05,13.12915]
[1780039629220,34.36,73662.05,0.0,0.88354,9e-05,13.12915]
[1780039637758,34.36,73663.4,0.0,0.88362,8e-05,13.1227]
[1780039643045,34.36,73662.38,0.0,0.88352,9e-05,13.13069]
[1780039643097,34.36,73662.38,0.0,0.88352,9e-05,13.13069]
[1780039643218,34.36,73662.38,0.0,0.88352,9e-05,13.13069]
[1780039648835,34.37,73663.88,0.0,0.88363,8e-05,13.12248]
[1780039653870,34.37,73663.97,0.0,0.88364,8e-05,13.11955]
[1780039657730,34.37,73664.37,0.0,0.88367,8e-05,13.11742]
[1780039657782,34.37,73664.37,0.0,0.88367,8e-05,13.11742]
[1780039657969,34.37,73664.37,0.0,0.88367,8e-05,13.11742]
[1780039659263,34.37,73663.87,0.0,0.88362,8e-05,13.12124]
[1780039659472,34.37,73663.87,0.0,0.88362,8e-05,13.12124]
[1780039664947,34.37,73666.26,0.0,0.8838,8e-05,13.1072]
[1780039666802,34.38,73666.71,0.0,0.88384,8e-05,13.10449]
[1780039666854,34.38,73666.71,0.0,0.88384,8e-05,13.10449]
[1780039666973,34.38,73666.71,0.0,0.88384,8e-05,13.10449]
[1780039673003,34.38,73664.46,0.0,0.88362,8e-05,13.12121]
[1780039673807,34.38,73664.46,0.0,0.88362,8e-05,13.12121]
[1780039673857,34.38,73664.46,0.0,0.88362,8e-05,13.12121]
[1780039673970,34.38,73664.46,0.0,0.88362,8e-05,13.12121]
[1780039678802,34.38,73664.15,0.0,0.88358,8e-05,13.12447]
[1780039678886,34.38,73664.15,0.0,0.88358,8e-05,13.12447]
[1780039678973,34.38,73664.15,0.0,0.88358,8e-05,13.12447]
[1780039684081,34.38,73663.42,0.0,0.8835,8e-05,13.1307]
[1780039689119,34.39,73663.65,0.0,0.88351,8e-05,13.13029]
[1780039692140,34.39,73659.6,0.0,0.88316,9e-05,13.15775]
[1780039694863,34.39,73659.68,0.0,0.88316,9e-05,13.15758]
[1780039694915,34.39,73659.68,0.0,0.88316,9e-05,13.15758]
[1780039694972,34.39,73659.68,0.0,0.88316,9e-05,13.15758]
[1780039700196,34.39,73660.31,0.0,0.8832,9e-05,13.15445]
[1780039705231,34.39,73661.19,0.0,0.88326,9e-05,13.14946]
[1780039706238,34.39,73664.87,0.0,0.88357,8e-05,13.12528]
[1780039706919,34.39,73664.87,0.0,0.88357,8e-05,13.12528]
[1780039706973,34.39,73664.87,0.0,0.88357,8e-05,13.12528]
[1780039707007,34.39,73664.87,0.0,0.88357,8e-05,13.12528]
[1780039712280,34.39,73664.65,0.0,0.88357,8e-05,13.12434]
[1780039714502,34.39,73664.12,0.0,0.88352,8e-05,13.12804]
[1780039714549,34.39,73664.12,0.0,0.88352,8e-05,13.12804]
[1780039714724,34.39,73664.12,0.0,0.88352,8e-05,13.12823]
[1780039715744,34.39,73663.78,0.0,0.88349,8e-05,13.13067]
[1780039715980,34.39,73663.78,0.0,0.88349,8e-05,13.13067]
[1780039720404,34.4,73666.34,0.0,0.88369,8e-05,13.11453]
[1780039726379,34.4,73666.85,0.0,0.88372,8e-05,13.11262]
[1780039728574,34.4,73666.94,0.0,0.88372,8e-05,13.11224]
[1780039728626,34.4,73666.94,0.0,0.88372,8e-05,13.11224]
[1780039728720,34.4,73666.74,0.0,0.8837,8e-05,13.11377]
[1780039734435,34.4,73666.36,0.0,0.88366,8e-05,13.1175]
[1780039738932,34.4,73666.66,0.0,0.88368,8e-05,13.11601]
[1780039738969,34.4,73666.66,0.0,0.88368,8e-05,13.11601]
[1780039739223,34.4,73666.66,0.0,0.88368,8e-05,13.11601]
[1780039744505,34.41,73667.12,0.0,0.8837,8e-05,13.11421]
[1780039748812,34.41,73667.16,0.0,0.88369,8e-05,13.11477]
[1780039748914,34.41,73667.16,0.0,0.88369,8e-05,13.11477]
[1780039748968,34.41,73667.16,0.0,0.88369,8e-05,13.11477]
[1780039754575,34.41,73668.6,0.0,0.8838,8e-05,13.10652]
[1780039755679,34.41,73668.6,0.0,0.8838,8e-05,13.10652]
[1780039755719,34.41,73668.6,0.0,0.8838,8e-05,13.10652]
[1780039755731,34.41,73667.86,0.0,0.88373,8e-05,13.11163]
[1780039759417,34.41,73668.59,0.0,0.88379,8e-05,13.10745]
[1780039759472,34.41,73668.59,0.0,0.88379,8e-05,13.10745]
[1780039764645,34.41,73667.91,0.0,0.88371,8e-05,13.11322]
[1780039769680,34.42,73668.35,0.0,0.88374,8e-05,13.11137]
[1780039772153,34.42,73667.28,0.0,0.88367,8e-05,13.11527]
[1780039772199,34.42,73667.28,0.0,0.88367,8e-05,13.11527]
[1780039772220,34.42,73667.28,0.0,0.88367,8e-05,13.11527]
[1780039777736,34.42,73668.65,0.0,0.88377,8e-05,13.10745]
[1780039780702,34.42,73668.62,0.0,0.88376,8e-05,13.10785]
[1780039780719,34.42,73668.62,0.0,0.88376,8e-05,13.10785]
[1780039780783,34.42,73668.62,0.0,0.88376,8e-05,13.10827]
[1780039787486,34.42,73668.6,0.0,0.88374,8e-05,13.10941]
[1780039787739,34.42,73668.6,0.0,0.88374,8e-05,13.10941]
[1780039792841,34.42,73667.96,0.0,0.88367,8e-05,13.115]
[1780039798882,34.43,73668.1,0.0,0.88367,8e-05,13.1152]
[1780039803918,34.43,73664.78,0.0,0.88338,8e-05,13.13813]
[1780039806939,34.43,73661.95,0.0,0.88313,9e-05,13.15733]
[1780039807946,34.43,73652.98,0.0,0.88236,9e-05,13.2168]
[1780039809960,34.43,73644.46,0.0,0.88163,9e-05,13.27367]
[1780039810967,34.43,73648.4,0.0,0.88196,9e-05,13.24787]
[1780039811974,34.43,73644.47,0.0,0.88162,9e-05,13.27414]
[1780039813988,34.43,73640.57,0.0,0.88128,9e-05,13.3005]
[1780039814995,34.43,73635.54,0.0,0.88084,9e-05,13.3341]
[1780039816005,34.43,73624.69,0.0,0.8799,9e-05,13.40634]
[1780039817009,34.43,73621.3,0.0,0.8796,9e-05,13.42901]
[1780039818016,34.43,73620.28,0.0,0.87952,9e-05,13.43584]
[1780039820034,34.43,73613.41,0.0,0.87891,9e-05,13.48182]
[1780039822050,34.43,73604.54,0.0,0.87813,9e-05,13.54138]
[1780039823055,34.44,73607.29,0.0,0.87837,9e-05,13.52356]
[1780039824062,34.44,73613.15,0.0,0.87887,9e-05,13.48487]
[1780039825069,34.44,73607.73,0.0,0.8784,9e-05,13.52133]
[1780039826076,34.44,73604.2,0.0,0.87808,9e-05,13.54516]
[1780039827083,34.44,73598.58,0.0,0.87758,9e-05,13.58296]
[1780039828090,34.44,73590.2,0.0,0.87684,9e-05,13.63921]
[1780039829096,34.44,73584.19,0.0,0.8763,9e-05,13.6796]
[1780039830104,34.44,73581.1,0.0,0.87603,9e-05,13.70046]
[1780039831111,34.44,73572.94,0.0,0.87533,9e-05,13.75156]
[1780039832118,34.44,73564.45,0.0,0.87456,9e-05,13.80874]
[1780039834132,34.44,73570.72,0.0,0.87512,9e-05,13.76711]
[1780039835139,34.45,73565.26,0.0,0.87458,9e-05,13.80726]
[1780039836146,34.46,73559.68,0.0,0.87404,9e-05,13.84772]
[1780039837153,34.46,73556.4,0.0,0.87374,9e-05,13.86993]
[1780039839167,34.46,73551.65,0.0,0.87329,9e-05,13.90416]
[1780039841183,34.46,73542.62,0.0,0.87246,9e-05,13.96553]
[1780039842191,34.46,73533.04,0.0,0.87158,9e-05,14.03014]
[1780039843198,34.46,73541.25,0.0,0.87233,9e-05,13.97532]
[1780039845609,34.46,73540.12,0.0,0.87222,9e-05,13.98323]
[1780039845659,34.46,73532.91,0.0,0.87156,9e-05,14.03191]
[1780039846220,34.47,73526.38,0.0,0.87093,9e-05,14.0781]
[1780039847226,34.47,73523.41,0.0,0.87064,9e-05,14.0997]
[1780039847969,34.47,73523.41,0.0,0.87064,9e-05,14.0997]
[1780039848233,34.47,73531.11,0.0,0.87134,9e-05,14.04815]
[1780039849645,34.47,73531.11,0.0,0.87134,9e-05,14.04815]
[1780039849726,34.47,73532.69,0.0,0.87148,9e-05,14.03776]
[1780039850247,34.47,73515.47,0.0,0.86991,9e-05,14.15361]
[1780039851254,34.47,73502.35,0.0,0.86869,9e-05,14.24214]
[1780039852261,34.47,73497.61,0.0,0.86825,9e-05,14.27422]
[1780039854276,34.48,73493.54,0.0,0.86786,9e-05,14.3024]
[1780039855282,34.48,73490.47,0.0,0.86757,9e-05,14.32343]
[1780039859311,34.48,73496.37,0.0,0.86812,9e-05,14.28368]
[1780039860318,34.48,73504.73,0.0,0.8689,9e-05,14.2273]
[1780039861325,34.48,73507.32,0.0,0.86914,9e-05,14.20983]
[1780039862332,34.48,73502.7,0.0,0.86871,9e-05,14.24089]
[1780039863339,34.48,73497.93,0.0,0.86827,9e-05,14.27292]
[1780039864346,34.48,73494.08,0.0,0.86791,9e-05,14.29873]
[1780039867367,34.48,73500.98,0.0,0.86856,9e-05,14.25187]
[1780039869382,34.47,73503.84,0.0,0.86883,9e-05,14.23251]
[1780039871213,34.47,73504.25,0.0,0.86886,9e-05,14.22971]
[1780039871265,34.47,73504.25,0.0,0.86886,9e-05,14.22971]
[1780039871466,34.47,73504.25,0.0,0.86886,9e-05,14.22971]
[1780039871568,34.47,73504.21,0.0,0.86886,9e-05,14.22994]
[1780039875668,34.47,73505.52,0.0,0.86898,9e-05,14.22106]
[1780039876430,34.47,73514.14,0.0,0.86978,9e-05,14.16308]
[1780039877437,34.47,73518.11,0.0,0.87014,9e-05,14.13648]
[1780039882472,34.48,73517.53,0.0,0.87008,9e-05,14.14094]
[1780039883479,34.48,73514.62,0.0,0.86981,9e-05,14.1606]
[1780039885364,34.48,73513.62,0.0,0.86972,9e-05,14.1674]
[1780039887507,34.48,73494.35,0.0,0.86794,9e-05,14.29724]
[1780039888514,34.48,73482.4,0.0,0.86682,9e-05,14.37813]
[1780039889521,34.48,73483.23,0.0,0.86689,9e-05,14.37282]
[1780039894556,34.48,73483.62,0.0,0.86695,9e-05,14.36677]
[1780039896570,34.48,73478.58,0.0,0.86647,9e-05,14.40133]
[1780039898131,34.48,73477.64,0.0,0.86638,9e-05,14.40791]
[1780039902612,34.48,73498.47,0.0,0.86831,9e-05,14.26856]
[1780039903619,34.48,73506.09,0.0,0.86905,9e-05,14.21458]
[1780039907779,34.48,73504.43,0.0,0.8689,9e-05,14.22572]
[1780039907826,34.48,73504.43,0.0,0.8689,9e-05,14.22572]
[1780039907970,34.48,73504.91,0.0,0.86894,9e-05,14.22248]
[1780039908654,34.48,73501.97,0.0,0.86867,9e-05,14.24224]
[1780039910866,34.48,73500.87,0.0,0.86857,9e-05,14.2496]
[1780039910940,34.48,73501.11,0.0,0.86859,9e-05,14.24794]
[1780039910970,34.48,73501.11,0.0,0.86859,9e-05,14.24794]
[1780039916710,34.48,73501.3,0.0,0.86861,9e-05,14.24639]
[1780039918298,34.48,73501.4,0.0,0.86862,9e-05,14.24567]
[1780039918350,34.48,73501.4,0.0,0.86862,9e-05,14.24567]
[1780039918470,34.48,73501.4,0.0,0.86862,9e-05,14.24567]
[1780039923759,34.48,73501.46,0.0,0.86863,9e-05,14.24498]
[1780039924962,34.47,73500.04,0.0,0.8685,9e-05,14.25449]
[1780039924974,34.47,73500.04,0.0,0.8685,9e-05,14.25449]
[1780039925015,34.47,73500.04,0.0,0.8685,9e-05,14.25449]
[1780039929816,34.47,73499.85,0.0,0.86849,9e-05,14.25551]
[1780039929868,34.47,73499.85,0.0,0.86849,9e-05,14.25551]
[1780039929971,34.47,73497.93,0.0,0.86831,9e-05,14.26837]
[1780039936850,34.47,73500.52,0.0,0.86855,9e-05,14.25052]
[1780039937776,34.47,73500.52,0.0,0.86855,9e-05,14.25052]
[1780039937828,34.47,73500.52,0.0,0.86855,9e-05,14.25052]
[1780039937970,34.47,73500.22,0.0,0.86853,9e-05,14.25249]
[1780039943899,34.47,73500.42,0.0,0.86858,9e-05,14.2483]
[1780039946345,34.47,73500.37,0.0,0.86859,9e-05,14.24781]
[1780039946397,34.47,73500.37,0.0,0.86859,9e-05,14.24781]
[1780039946471,34.47,73500.37,0.0,0.86859,9e-05,14.24781]
[1780039950617,34.47,73500.39,0.0,0.8686,9e-05,14.2472]
[1780039950724,34.47,73500.39,0.0,0.8686,9e-05,14.2472]
[1780039950948,34.46,73491.22,0.0,0.86775,9e-05,14.30887]
[1780039952962,34.47,73487.88,0.0,0.86745,9e-05,14.3286]
[1780039958010,34.47,73487.68,0.0,0.86741,9e-05,14.33178]
[1780039959035,34.47,73487.68,0.0,0.86741,9e-05,14.33178]
[1780039959971,34.47,73487.68,0.0,0.8674,9e-05,14.33224]
[1780039965060,34.47,73487.43,0.0,0.86737,9e-05,14.3344]
[1780039967029,34.47,73487.46,0.0,0.86738,9e-05,14.33429]
[1780039967074,34.47,73476.1,0.0,0.86631,9e-05,14.41095]
[1780039968765,34.47,73470.27,0.0,0.86576,9e-05,14.45088]
[1780039969088,34.47,73473.81,0.0,0.86609,9e-05,14.427]
[1780039970479,34.47,73473.81,0.0,0.86609,9e-05,14.427]
[1780039970636,34.47,73473.81,0.0,0.86609,9e-05,14.427]
[1780039974475,34.48,73473.92,0.0,0.86609,9e-05,14.42715]
[1780039974571,34.48,73473.22,0.0,0.86602,9e-05,14.43233]
[1780039977708,34.48,73466.77,0.0,0.8654,9e-05,14.47647]
[1780039983186,34.49,73470.97,0.0,0.86572,9e-05,14.45411]
[1780039988222,34.49,73471.77,0.0,0.86578,9e-05,14.4496]
[1780039990236,34.49,73468.66,0.0,0.86548,9e-05,14.47095]
[1780039992250,34.49,73462.42,0.0,0.86489,9e-05,14.51333]
[1780039997287,34.49,73462.67,0.0,0.86491,9e-05,14.51209]
[1780040000308,34.49,73465.57,0.0,0.86518,9e-05,14.49282]
[1780040005345,34.5,73465.23,0.0,0.86514,9e-05,14.49571]
[1780040010380,34.5,73464.26,0.0,0.86504,9e-05,14.50278]
[1780040011387,34.5,73467.95,0.0,0.86541,9e-05,14.47435]
[1780040016422,34.5,73467.29,0.0,0.86534,9e-05,14.47946]
[1780040017428,34.5,73473.84,0.0,0.86596,9e-05,14.4352]
[1780040020450,34.5,73470.38,0.0,0.86564,9e-05,14.4584]
[1780040021457,34.5,73466.22,0.0,0.86524,9e-05,14.48661]
[1780040026492,34.5,73467.64,0.0,0.86537,9e-05,14.47765]
[1780040031527,34.5,73467.72,0.0,0.86537,9e-05,14.47778]
[1780040036562,34.5,73466.44,0.0,0.86524,9e-05,14.48707]
[1780040041597,34.5,73466.74,0.0,0.86526,9e-05,14.48564]
[1780040046632,34.5,73468.18,0.0,0.86538,9e-05,14.47659]
[1780040051667,34.51,73470.03,0.0,0.86555,9e-05,14.4649]
[1780040053681,34.51,73463.74,0.0,0.86495,9e-05,14.50763]
[1780040059723,34.51,73463.73,0.0,0.86496,9e-05,14.507]
[1780040064758,34.5,73462.81,0.0,0.86488,9e-05,14.51245]
[1780040066772,34.5,73457.45,0.0,0.86438,9e-05,14.5483]
[1780040071806,34.5,73456.75,0.0,0.86436,9e-05,14.54837]
[1780040074444,34.5,73455.65,0.0,0.86426,9e-05,14.55541]
[1780040074631,34.5,73455.65,0.0,0.86426,9e-05,14.55541]
[1780040074719,34.5,73455.65,0.0,0.86426,9e-05,14.55541]
[1780040074828,34.5,73455.44,0.0,0.86424,9e-05,14.55663]
[1780040079863,34.5,73455.76,0.0,0.86428,9e-05,14.5535]
[1780040084898,34.5,73457.76,0.0,0.86448,9e-05,14.53908]
[1780040089933,34.49,73459.29,0.0,0.86464,9e-05,14.52795]
[1780040094941,34.49,73457.2,0.0,0.86445,9e-05,14.54139]
[1780040095982,34.49,73437.84,0.0,0.86262,0.0001,14.67178]
[1780040096333,34.49,73437.84,0.0,0.86262,0.0001,14.67178]
[1780040096993,34.49,73439.05,0.0,0.86274,0.0001,14.66326]
[1780040098957,34.49,73439.1,0.0,0.86275,0.0001,14.66258]
[1780040103044,34.49,73449.77,0.0,0.86378,9e-05,14.58892]
[1780040104050,34.49,73452.71,0.0,0.86407,9e-05,14.56885]
[1780040109087,34.49,73451.09,0.0,0.86393,9e-05,14.57882]
[1780040112107,34.48,73427.83,0.0,0.86172,0.0001,14.73539]
[1780040113113,34.48,73420.86,0.0,0.86109,0.0001,14.77942]
[1780040117142,34.46,73415.71,0.0,0.86069,0.0001,14.80704]
[1780040120163,34.46,73411.43,0.0,0.86031,0.0001,14.83401]
[1780040121170,34.46,73408.63,0.0,0.86005,0.0001,14.85216]
[1780040123184,34.46,73405.44,0.0,0.85974,0.0001,14.87353]
[1780040126472,34.46,73405.83,0.0,0.85979,0.0001,14.87056]
[1780040129226,34.46,73400.81,0.0,0.8593,0.0001,14.90455]
[1780040132247,34.46,73405.72,0.0,0.85978,0.0001,14.86961]
[1780040136275,34.47,73402.54,0.0,0.85941,0.0001,14.8951]
[1780040137979,34.47,73402.54,0.0,0.85941,0.0001,14.8951]
[1780040137983,34.47,73402.54,0.0,0.85941,0.0001,14.8951]
[1780040138219,34.47,73402.29,0.0,0.85937,0.0001,14.89817]
[1780040143324,34.47,73401.75,0.0,0.85931,0.0001,14.90227]
[1780040146898,34.47,73401.74,0.0,0.85931,0.0001,14.90251]
[1780040146950,34.47,73401.74,0.0,0.85931,0.0001,14.90251]
[1780040146969,34.47,73401.74,0.0,0.85931,0.0001,14.90251]
[1780040152388,34.47,73401.64,0.0,0.85929,0.0001,14.90383]
[1780040154894,34.47,73402.29,0.0,0.85935,0.0001,14.89951]
[1780040154945,34.47,73402.29,0.0,0.85935,0.0001,14.89951]
[1780040154970,34.47,73402.29,0.0,0.85935,0.0001,14.89951]
[1780040157422,34.47,73398.9,0.0,0.85902,0.0001,14.92277]
[1780040161450,34.47,73400.47,0.0,0.85917,0.0001,14.91231]
[1780040161457,34.47,73400.47,0.0,0.85917,0.0001,14.91231]
[1780040161470,34.47,73400.47,0.0,0.85917,0.0001,14.91231]
[1780040166944,34.48,73398.98,0.0,0.85902,0.0001,14.92273]
[1780040166969,34.48,73398.98,0.0,0.85902,0.0001,14.92273]
[1780040166995,34.48,73398.98,0.0,0.85902,0.0001,14.92273]
[1780040172528,34.48,73399.25,0.0,0.85904,0.0001,14.92126]
[1780040174403,34.48,73398.93,0.0,0.85901,0.0001,14.92348]
[1780040174474,34.48,73398.93,0.0,0.85901,0.0001,14.92348]
[1780040179579,34.48,73398.99,0.0,0.85901,0.0001,14.92336]
[1780040182771,34.48,73398.58,0.0,0.85897,0.0001,14.92624]
[1780040182823,34.48,73398.58,0.0,0.85897,0.0001,14.92624]
[1780040182880,34.48,73398.58,0.0,0.85897,0.0001,14.92624]
[1780040182970,34.48,73398.58,0.0,0.85897,0.0001,14.92624]
[1780040184614,34.48,73405.71,0.0,0.85966,0.0001,14.8781]
[1780040190656,34.48,73405.04,0.0,0.85957,0.0001,14.88413]
[1780040192674,34.48,73401.46,0.0,0.85924,0.0001,14.90574]
[1780040193681,34.48,73398.11,0.0,0.8589,0.0001,14.92912]
[1780040197010,34.48,73396.88,0.0,0.85878,0.0001,14.93752]
[1780040197062,34.48,73396.88,0.0,0.85878,0.0001,14.93752]
[1780040197223,34.48,73397.26,0.0,0.85882,0.0001,14.93499]
[1780040200730,34.48,73393.26,0.0,0.85843,0.0001,14.96227]
[1780040202745,34.48,73386.77,0.0,0.85779,0.0001,15.00622]
[1780040203752,34.48,73381.04,0.0,0.85724,0.0001,15.04462]
[1780040204439,34.48,73381.04,0.0,0.85724,0.0001,15.04462]
[1780040204759,34.48,73371.88,0.0,0.85635,0.0001,15.10578]
[1780040205766,34.48,73369.22,0.0,0.85608,0.0001,15.12436]
[1780040207693,34.49,73368.28,0.0,0.85595,0.0001,15.13344]
[1780040207780,34.49,73368.42,0.0,0.85593,0.0001,15.13509]
[1780040210801,34.5,73359.25,0.0,0.85494,0.0001,15.2027]
[1780040212814,34.51,73368.14,0.0,0.85579,0.0001,15.14447]
[1780040213822,34.51,73370.9,0.0,0.85606,0.0001,15.12602]
[1780040214831,34.51,73374.72,0.0,0.85644,0.0001,15.10041]
[1780040215837,34.52,73379.5,0.0,0.85686,0.0001,15.07119]
[1780040220872,34.55,73379.11,0.0,0.85658,0.0001,15.0913]
[1780040225907,34.57,73380.26,0.0,0.85659,0.0001,15.09071]
[1780040227921,34.57,73376.19,0.0,0.85618,0.0001,15.11887]
[1780040228928,34.57,73369.24,0.0,0.85549,0.0001,15.16616]
[1780040230942,34.58,73372.76,0.0,0.85578,0.0001,15.14615]
[1780040232956,34.58,73377.1,0.0,0.8562,0.0001,15.11726]
[1780040234991,34.58,73378.64,0.0,0.85635,0.0001,15.10711]
[1780040235043,34.58,73378.64,0.0,0.85635,0.0001,15.10711]
[1780040235222,34.58,73379.38,0.0,0.85642,0.0001,15.10238]
[1780040236984,34.58,73382.49,0.0,0.85672,0.0001,15.0819]
[1780040242048,34.58,73384.52,0.0,0.8569,0.0001,15.06945]
[1780040242100,34.58,73384.52,0.0,0.8569,0.0001,15.06945]
[1780040242220,34.58,73384.52,0.0,0.8569,0.0001,15.06945]
[1780040248063,34.59,73385.02,0.0,0.85692,0.0001,15.06838]
[1780040250468,34.59,73385.09,0.0,0.85691,0.0001,15.06857]
[1780040250512,34.59,73385.09,0.0,0.85691,0.0001,15.06857]
[1780040250724,34.59,73385.09,0.0,0.85691,0.0001,15.06857]
[1780040256119,34.59,73385.73,0.0,0.85697,0.0001,15.06262]
[1780040259434,34.6,73386.37,0.0,0.85702,0.0001,15.05929]
[1780040259469,34.6,73386.37,0.0,0.85702,0.0001,15.05929]
[1780040259487,34.6,73386.37,0.0,0.85702,0.0001,15.05929]
[1780040265182,34.6,73386.05,0.0,0.85696,0.0001,15.06346]
[1780040265910,34.6,73386.05,0.0,0.85696,0.0001,15.06346]
[1780040265962,34.6,73386.05,0.0,0.85696,0.0001,15.06346]
[1780040265972,34.6,73386.05,0.0,0.85696,0.0001,15.06346]
[1780040267948,34.6,73385.9,0.0,0.85694,0.0001,15.06514]
[1780040267979,34.6,73385.9,0.0,0.85694,0.0001,15.06514]
[1780040273238,34.61,73386.05,0.0,0.85693,0.0001,15.06613]
[1780040276456,34.61,73386.07,0.0,0.85692,0.0001,15.06665]
[1780040276472,34.61,73386.07,0.0,0.85692,0.0001,15.06665]
[1780040276507,34.61,73386.07,0.0,0.85692,0.0001,15.06665]
[1780040281744,34.61,73386.25,0.0,0.85691,0.0001,15.06707]
[1780040281748,34.61,73386.25,0.0,0.85691,0.0001,15.06707]
[1780040281972,34.61,73386.25,0.0,0.85691,0.0001,15.06707]
[1780040283841,34.61,73385.2,0.0,0.8568,0.0001,15.07483]
[1780040283978,34.61,73385.2,0.0,0.8568,0.0001,15.07483]
[1780040288538,34.62,73384.26,0.0,0.85669,0.0001,15.08282]
[1780040288591,34.62,73384.26,0.0,0.85669,0.0001,15.08282]
[1780040288724,34.62,73384.26,0.0,0.85669,0.0001,15.08282]
[1780040294391,34.62,73384.01,0.0,0.85663,0.0001,15.08674]
[1780040297186,34.62,73384.15,0.0,0.85664,0.0001,15.0861]
[1780040297223,34.62,73384.15,0.0,0.85664,0.0001,15.0861]
[1780040297238,34.62,73384.15,0.0,0.85664,0.0001,15.0861]
[1780040299810,34.62,73383.73,0.0,0.85659,0.0001,15.08987]
[1780040299974,34.62,73383.73,0.0,0.85659,0.0001,15.08987]
[1780040305468,34.63,73383.94,0.0,0.85658,0.0001,15.09063]
[1780040306912,34.63,73383.94,0.0,0.85658,0.0001,15.09063]
[1780040306915,34.63,73383.94,0.0,0.85658,0.0001,15.09063]
[1780040306969,34.63,73383.94,0.0,0.85658,0.0001,15.09063]
[1780040313008,34.63,73384.47,0.0,0.85661,0.0001,15.0886]
[1780040313060,34.63,73384.47,0.0,0.85661,0.0001,15.0886]
[1780040313221,34.63,73384.47,0.0,0.85661,0.0001,15.0886]
[1780040315749,34.63,73383.78,0.0,0.85654,0.0001,15.09117]
[1780040315974,34.63,73383.78,0.0,0.85654,0.0001,15.09117]
[1780040317553,34.64,73373.92,0.0,0.85557,0.0001,15.15837]
[1780040318425,34.64,73373.92,0.0,0.85557,0.0001,15.15837]
[1780040318560,34.64,73364.78,0.0,0.85466,0.0001,15.22042]
[1780040319567,34.64,73364.51,0.0,0.85463,0.0001,15.22258]
[1780040321232,34.64,73364.51,0.0,0.85463,0.0001,15.22258]
[1780040321240,34.64,73365.91,0.0,0.85477,0.0001,15.21324]
[1780040321530,34.64,73365.91,0.0,0.85477,0.0001,15.21324]
[1780040321544,34.64,73365.91,0.0,0.85477,0.0001,15.21324]
[1780040321719,34.64,73365.91,0.0,0.85477,0.0001,15.21324]
[1780040323595,34.64,73368.9,0.0,0.85505,0.0001,15.19345]
[1780040328960,34.64,73369.46,0.0,0.8551,0.0001,15.19028]
[1780040328968,34.64,73369.46,0.0,0.8551,0.0001,15.19028]
[1780040333666,34.64,73377.28,0.0,0.85586,0.0001,15.13839]
[1780040334706,34.64,73377.28,0.0,0.85586,0.0001,15.13839]
[1780040334733,34.64,73377.28,0.0,0.85586,0.0001,15.13839]
[1780040334808,34.64,73380.54,0.0,0.85618,0.0001,15.1166]
[1780040337801,34.64,73382.9,0.0,0.8564,0.0001,15.10119]
[1780040340324,34.64,73386.28,0.0,0.85672,0.0001,15.07886]
[1780040340376,34.64,73386.28,0.0,0.85672,0.0001,15.07886]
[1780040340473,34.64,73386.28,0.0,0.85672,0.0001,15.07886]
[1780040341385,34.64,73386.38,0.0,0.85673,0.0001,15.0783]
[1780040341469,34.64,73386.38,0.0,0.85673,0.0001,15.0783]
[1780040346757,34.64,73387.6,0.0,0.85685,0.0001,15.06998]
[1780040347626,34.64,73387.6,0.0,0.85685,0.0001,15.06998]
[1780040347678,34.64,73387.6,0.0,0.85685,0.0001,15.06998]
[1780040347720,34.64,73387.6,0.0,0.85685,0.0001,15.06998]
[1780040351792,34.64,73390.79,0.0,0.85717,0.0001,15.04809]
[1780040354449,34.64,73388.76,0.0,0.85697,0.0001,15.06162]
[1780040354469,34.64,73388.76,0.0,0.85697,0.0001,15.06162]
[1780040358470,34.64,73391.21,0.0,0.85722,0.0001,15.04441]
[1780040358522,34.64,73391.21,0.0,0.85722,0.0001,15.04441]
[1780040358722,34.64,73391.21,0.0,0.85722,0.0001,15.04441]
[1780040363878,34.64,73391.67,0.0,0.85728,0.0001,15.04004]
[1780040365371,34.64,73392.22,0.0,0.85734,0.0001,15.03612]
[1780040365423,34.64,73392.22,0.0,0.85734,0.0001,15.03612]
[1780040366468,34.64,73391.95,0.0,0.85732,0.0001,15.03773]
[1780040366753,34.64,73391.95,0.0,0.85732,0.0001,15.03773]
[1780040370994,34.64,73393.28,0.0,0.85746,0.0001,15.02789]
[1780040371935,34.63,73398.56,0.0,0.85801,0.0001,14.9881]
[1780040373949,34.63,73401.99,0.0,0.85835,0.0001,14.96454]
[1780040377977,34.63,73404.73,0.0,0.85862,0.0001,14.94533]
[1780040378984,34.63,73398.94,0.0,0.85806,0.0001,14.98423]
[1780040379991,34.63,73392.49,0.0,0.85744,0.0001,15.02754]
[1780040385026,34.63,73394.0,0.0,0.85761,0.0001,15.01551]
[1780040391068,34.62,73394.0,0.0,0.85764,0.0001,15.01358]
[1780040396103,34.62,73391.45,0.0,0.8574,0.0001,15.03005]
[1780040401138,34.62,73384.71,0.0,0.85675,0.0001,15.07503]
[1780040403152,34.62,73390.29,0.0,0.8573,0.0001,15.03698]
[1780040405166,34.62,73387.35,0.0,0.85701,0.0001,15.05661]
[1780040410202,34.62,73389.44,0.0,0.85723,0.0001,15.04176]
[1780040415237,34.62,73387.94,0.0,0.85709,0.0001,15.05124]
[1780040418258,34.62,73383.94,0.0,0.85671,0.0001,15.07784]
[1780040419265,34.62,73379.54,0.0,0.85628,0.0001,15.10739]
[1780040422287,34.61,73376.47,0.0,0.85598,0.0001,15.12751]
[1780040425307,34.61,73373.69,0.0,0.85572,0.0001,15.14558]
[1780040430342,34.61,73371.25,0.0,0.8555,0.0001,15.16078]
[1780040432356,34.61,73368.5,0.0,0.85526,0.0001,15.17517]
[1780040432426,34.61,73368.5,0.0,0.85526,0.0001,15.17517]
[1780040438399,34.61,73369.07,0.0,0.85534,0.0001,15.16961]
[1780040440923,34.6,73368.65,0.0,0.85531,0.0001,15.17188]
[1780040441039,34.6,73368.65,0.0,0.85531,0.0001,15.17188]
[1780040441222,34.6,73368.65,0.0,0.85531,0.0001,15.17188]
[1780040441423,34.6,73366.26,0.0,0.85508,0.0001,15.18775]
[1780040446460,34.6,73366.35,0.0,0.85511,0.0001,15.18557]
[1780040452013,34.6,73366.08,0.0,0.8551,0.0001,15.18618]
[1780040454516,34.6,73360.27,0.0,0.85454,0.0001,15.22425]
[1780040456530,34.59,73357.13,0.0,0.85424,0.0001,15.24482]
[1780040459551,34.59,73353.42,0.0,0.85389,0.0001,15.26879]
[1780040464586,34.59,73356.75,0.0,0.85423,0.0001,15.24572]
[1780040465593,34.59,73359.59,0.0,0.85451,0.0001,15.22636]
[1780040468614,34.59,73361.85,0.0,0.85475,0.0001,15.21014]
[1780040473651,34.59,73363.29,0.0,0.85491,0.0001,15.19901]
[1780040478684,34.58,73363.64,0.0,0.85497,0.0001,15.19504]
[1780040483721,34.58,73363.53,0.0,0.85497,0.0001,15.19449]
[1780040488756,34.58,73360.83,0.0,0.85473,0.0001,15.21146]
[1780040493791,34.57,73360.35,0.0,0.85472,0.0001,15.20991]
[1780040498826,34.57,73359.0,0.0,0.85459,0.0001,15.21883]
[1780040500840,34.57,73354.94,0.0,0.85419,0.0001,15.2462]
[1780040505875,34.57,73354.11,0.0,0.85411,0.0001,15.2514]
[1780040506882,34.57,73349.72,0.0,0.85368,0.0001,15.28104]
[1780040507889,34.57,73346.99,0.0,0.85341,0.0001,15.29941]
[1780040511917,34.57,73343.38,0.0,0.85306,0.0001,15.32322]
[1780040515945,34.57,73337.31,0.0,0.85245,0.0001,15.36411]
[1780040516952,34.57,73334.2,0.0,0.85214,0.0001,15.38512]
[1780040521989,34.57,73332.07,0.0,0.85194,0.0001,15.39899]
[1780040527023,34.57,73334.57,0.0,0.85219,0.0001,15.38154]
[1780040530044,34.57,73340.0,0.0,0.85274,0.0001,15.34449]
[1780040531051,34.57,73336.5,0.0,0.85239,0.0001,15.36816]
[1780040536086,34.57,73334.43,0.0,0.85219,0.0001,15.38176]
[1780040541122,34.56,73333.61,0.0,0.85212,0.0001,15.38681]
[1780040546156,34.56,73331.11,0.0,0.85187,0.0001,15.40325]
[1780040546674,34.56,73331.11,0.0,0.85187,0.0001,15.40325]
[1780040552198,34.56,73333.4,0.0,0.85214,0.0001,15.3834]
[1780040557234,34.56,73333.61,0.0,0.85217,0.0001,15.38152]
[1780040562269,34.56,73334.12,0.0,0.85222,0.0001,15.37765]
[1780040564283,34.56,73339.81,0.0,0.8528,0.0001,15.33871]
[1780040569319,34.56,73342.78,0.0,0.85311,0.0001,15.31743]
[1780040571681,34.56,73343.75,0.0,0.85322,0.0001,15.31042]
[1780040577026,34.55,73344.31,0.0,0.85329,0.0001,15.30555]
[1780040582410,34.55,73346.39,0.0,0.85351,0.0001,15.29024]
[1780040587445,34.55,73343.68,0.0,0.85326,0.0001,15.30761]
[1780040589459,34.55,73339.33,0.0,0.85283,0.0001,15.33666]
[1780040594494,34.55,73339.87,0.0,0.8529,0.0001,15.33171]
[1780040599529,34.54,73341.75,0.0,0.8531,0.0001,15.31779]
[1780040604564,34.54,73341.87,0.0,0.85313,0.0001,15.31591]
[1780040609599,34.54,73342.19,0.0,0.85318,0.0001,15.31269]
[1780040611613,34.54,73339.43,0.0,0.85294,0.0001,15.32732]
[1780040616648,34.54,73339.65,0.0,0.85297,0.0001,15.32467]
[1780040618661,34.53,73335.57,0.0,0.85257,0.0001,15.35186]
[1780040623697,34.53,73334.07,0.0,0.85244,0.0001,15.3607]
[1780040628732,34.53,73331.39,0.0,0.85219,0.0001,15.37796]
[1780040633767,34.53,73329.45,0.0,0.852,0.0001,15.39053]
[1780040635970,34.53,73329.47,0.0,0.852,0.0001,15.3903]
[1780040641823,34.53,73327.33,0.0,0.8518,0.0001,15.40419]
[1780040644850,34.53,73324.31,0.0,0.8515,0.0001,15.42434]
[1780040647870,34.53,73320.65,0.0,0.85113,0.0001,15.44877]
[1780040648883,34.53,73312.26,0.0,0.85029,0.0001,15.50557]
[1780040649888,34.53,73305.95,0.0,0.84965,0.0001,15.54844]
[1780040650895,34.53,73303.72,0.0,0.84942,0.0001,15.56373]
[1780040651905,34.52,73311.76,0.0,0.85024,0.0001,15.50884]
[1780040652912,34.52,73314.86,0.0,0.85056,0.0001,15.48756]
[1780040657948,34.52,73314.79,0.0,0.85056,0.0001,15.48703]
[1780040662983,34.52,73310.26,0.0,0.85012,0.0001,15.51678]
[1780040664997,34.52,73304.78,0.0,0.84957,0.0001,15.55374]
[1780040666004,34.52,73302.28,0.0,0.84931,0.0001,15.57066]
[1780040668022,34.52,73301.0,0.0,0.84919,0.0001,15.5792]
[1780040670455,34.52,73301.38,0.0,0.84923,0.0001,15.57646]
[1780040671042,34.52,73302.82,0.0,0.8494,0.0001,15.56296]
[1780040672048,34.52,73303.47,0.0,0.84947,0.0001,15.55849]
[1780040675078,34.52,73305.35,0.0,0.84966,0.0001,15.5456]
[1780040676085,34.52,73305.66,0.0,0.84969,0.0001,15.54348]
[1780040678099,34.52,73307.6,0.0,0.84989,0.0001,15.53028]
[1780040679106,34.52,73311.6,0.0,0.8503,0.0001,15.50313]
[1780040684141,34.52,73311.28,0.0,0.85026,0.0001,15.50551]
[1780040689176,34.52,73313.83,0.0,0.85051,0.0001,15.48849]
[1780040694211,34.52,73313.59,0.0,0.85049,0.0001,15.49045]
[1780040699246,34.52,73313.67,0.0,0.85049,0.0001,15.49024]
[1780040704282,34.52,73310.65,0.0,0.85018,0.0001,15.51106]
[1780040709317,34.52,73310.49,0.0,0.85016,0.0001,15.51232]
[1780040715360,34.52,73306.56,0.0,0.84976,0.0001,15.53923]
[1780040716367,34.52,73300.85,0.0,0.84918,0.0001,15.57801]
[1780040717376,34.52,73301.54,0.0,0.84925,0.0001,15.57328]
[1780040718383,34.52,73300.0,0.0,0.84909,0.0001,15.5837]
[1780040719390,34.52,73299.41,0.0,0.84903,0.0001,15.58766]
[1780040724425,34.52,73299.35,0.0,0.84903,0.0001,15.58782]
[1780040725432,34.52,73298.44,0.0,0.84894,0.0001,15.59395]
[1780040726438,34.52,73294.47,0.0,0.84853,0.0001,15.62086]
[1780040727446,34.52,73293.89,0.0,0.84847,0.0001,15.62471]
[1780040730467,34.52,73293.07,0.0,0.84839,0.0001,15.63003]
[1780040731475,34.52,73290.02,0.0,0.84811,0.0001,15.647]
[1780040732482,34.52,73288.31,0.0,0.84793,0.0001,15.65871]
[1780040733489,34.52,73287.41,0.0,0.84784,0.0001,15.66492]
[1780040735503,34.52,73288.14,0.0,0.84791,0.0001,15.66014]
[1780040736510,34.52,73298.93,0.0,0.84901,0.0001,15.58697]
[1780040737516,34.52,73306.88,0.0,0.84982,0.0001,15.53298]
[1780040738524,34.52,73305.36,0.0,0.84967,0.0001,15.54335]
[1780040739531,34.52,73305.98,0.0,0.84973,0.0001,15.53918]
[1780040740538,34.52,73307.08,0.0,0.84984,0.0001,15.53176]
[1780040741545,34.52,73306.46,0.0,0.84978,0.0001,15.53603]
[1780040743559,34.52,73306.79,0.0,0.84981,0.0001,15.53389]
[1780040745575,34.52,73305.92,0.0,0.84972,0.0001,15.53989]
[1780040746580,34.52,73308.02,0.0,0.84993,0.0001,15.52568]
[1780040747587,34.52,73309.46,0.0,0.85008,0.0001,15.51597]
[1780040748594,34.52,73309.19,0.0,0.85005,0.0001,15.51765]
[1780040749601,34.52,73309.01,0.0,0.85004,0.0001,15.51872]
[1780040750607,34.52,73309.28,0.0,0.85007,0.0001,15.51673]
[1780040752622,34.52,73309.04,0.0,0.85005,0.0001,15.51806]
[1780040753629,34.52,73308.68,0.0,0.85001,0.0001,15.52035]
[1780040754636,34.52,73308.37,0.0,0.84998,0.0001,15.52231]
[1780040755643,34.52,73307.27,0.0,0.84987,0.0001,15.52962]
[1780040756650,34.52,73306.75,0.0,0.84982,0.0001,15.53298]
[1780040757657,34.52,73307.27,0.0,0.84988,0.0001,15.52928]
[1780040758664,34.52,73307.1,0.0,0.84986,0.0001,15.53028]
[1780040761685,34.52,73306.91,0.0,0.84985,0.0001,15.53108]
[1780040762692,34.52,73307.16,0.0,0.84988,0.0001,15.52922]
[1780040763699,34.52,73306.95,0.0,0.84986,0.0001,15.53048]
[1780040764706,34.52,73307.15,0.0,0.84988,0.0001,15.52897]
[1780040766720,34.52,73306.94,0.0,0.84987,0.0001,15.53008]
[1780040767726,34.52,73306.28,0.0,0.8498,0.0001,15.5344]
[1780040768734,34.52,73307.11,0.0,0.84989,0.0001,15.5286]
[1780040769740,34.52,73306.85,0.0,0.84986,0.0001,15.53021]
[1780040770748,34.51,73306.99,0.0,0.84988,0.0001,15.52911]
[1780040771755,34.51,73307.53,0.0,0.84994,0.0001,15.52529]
[1780040772762,34.51,73307.35,0.0,0.84992,0.0001,15.52637]
[1780040773769,34.51,73306.59,0.0,0.84985,0.0001,15.53138]
[1780040774776,34.51,73307.64,0.0,0.84995,0.0001,15.52409]
[1780040775783,34.51,73307.05,0.0,0.8499,0.0001,15.52796]
[1780040776790,34.51,73306.82,0.0,0.84988,0.0001,15.52937]
[1780040778804,34.51,73306.48,0.0,0.84984,0.0001,15.53138]
[1780040779811,34.51,73305.96,0.0,0.84979,0.0001,15.53476]
[1780040780818,34.51,73306.18,0.0,0.84982,0.0001,15.53311]
[1780040781825,34.51,73306.81,0.0,0.84989,0.0001,15.52868]
[1780040782832,34.51,73307.22,0.0,0.84993,0.0001,15.52575]
[1780040783839,34.51,73306.99,0.0,0.84991,0.0001,15.52717]
[1780040784846,34.51,73307.19,0.0,0.84993,0.0001,15.52567]
[1780040785852,34.51,73307.03,0.0,0.84992,0.0001,15.52662]
[1780040786860,34.51,73301.97,0.0,0.8494,0.0001,15.56084]
[1780040787867,34.51,73289.66,0.0,0.84815,0.0001,15.64431]
[1780040788874,34.51,73285.46,0.0,0.84771,0.0001,15.6731]
[1780040789882,34.51,73289.92,0.0,0.84817,0.0001,15.64295]
[1780040790889,34.51,73295.88,0.0,0.84878,0.0001,15.60258]
[1780040791896,34.51,73296.85,0.0,0.8489,0.0001,15.59226]
[1780040794916,34.51,73297.82,0.0,0.849,0.0001,15.58567]
[1780040795924,34.51,73297.33,0.0,0.84895,0.0001,15.589]
[1780040796931,34.51,73296.32,0.0,0.84885,0.0001,15.59587]
[1780040800962,34.51,73297.34,0.0,0.84895,0.0001,15.58894]
[1780040801968,34.51,73298.34,0.0,0.84906,0.0001,15.58214]
[1780040802976,34.51,73301.63,0.0,0.84939,0.0001,15.55981]
[1780040803983,34.51,73306.24,0.0,0.84986,0.0001,15.52852]
[1780040804990,34.51,73309.36,0.0,0.85018,0.0001,15.50738]
[1780040810026,34.51,73310.99,0.0,0.85035,0.0001,15.49597]
[1780040815061,34.51,73313.6,0.0,0.85062,0.0001,15.47766]
[1780040820098,34.51,73315.33,0.0,0.8508,0.0001,15.4656]
[1780040821103,34.51,73310.48,0.0,0.85031,0.0001,15.49847]
[1780040822110,34.51,73307.58,0.0,0.85002,0.0001,15.51806]
[1780040824124,34.51,73306.52,0.0,0.84991,0.0001,15.52498]
[1780040825131,34.51,73301.22,0.0,0.84938,0.0001,15.56083]
[1780040826138,34.51,73296.6,0.0,0.84891,0.0001,15.59201]
[1780040827145,34.51,73298.93,0.0,0.84914,0.0001,15.57618]
[1780040828152,34.51,73303.67,0.0,0.84963,0.0001,15.54376]
[1780040829159,34.51,73308.54,0.0,0.85013,0.0001,15.51051]
[1780040830166,34.5,73310.84,0.0,0.85036,0.0001,15.49477]
[1780040832180,34.5,73306.69,0.0,0.84995,0.0001,15.52272]
[1780040833187,34.5,73307.12,0.0,0.84999,0.0001,15.51965]
[1780040834531,34.5,73308.0,0.0,0.85008,0.0001,15.51353]
[1780040835203,34.5,73312.79,0.0,0.85057,0.0001,15.48086]
[1780040836210,34.5,73318.61,0.0,0.85116,0.0001,15.44124]
[1780040837217,34.5,73314.15,0.0,0.85071,0.0001,15.47148]
[1780040842253,34.5,73308.78,0.0,0.85017,0.0001,15.50744]
[1780040843260,34.5,73305.59,0.0,0.84985,0.0001,15.52897]
[1780040846294,34.5,73305.37,0.0,0.84984,0.0001,15.52995]
[1780040848317,34.5,73292.72,0.0,0.84855,0.0001,15.61572]
[1780040849324,34.5,73283.85,0.0,0.84764,0.0001,15.67605]
[1780040850331,34.5,73284.16,0.0,0.84767,0.0001,15.67418]
[1780040851751,34.5,73284.16,0.0,0.84767,0.0001,15.67418]
[1780040851786,34.5,73284.2,0.0,0.8477,0.0001,15.67034]
[1780040851927,34.5,73284.2,0.0,0.8477,0.0001,15.67034]
[1780040852048,34.5,73284.2,0.0,0.8477,0.0001,15.67034]
[1780040852345,34.5,73290.78,0.0,0.84837,0.0001,15.62572]
[1780040853352,34.5,73294.07,0.0,0.84871,0.0001,15.60352]
[1780040854359,34.5,73295.61,0.0,0.84886,0.0001,15.59324]
[1780040855366,34.5,73297.89,0.0,0.84909,0.0001,15.57773]
[1780040856373,34.5,73299.3,0.0,0.84924,0.0001,15.56815]
[1780040858387,34.5,73300.15,0.0,0.84933,0.0001,15.56218]
[1780040863422,34.5,73300.53,0.0,0.84938,0.0001,15.5586]
[1780040868457,34.5,73300.64,0.0,0.8494,0.0001,15.55695]
[1780040873492,34.5,73300.84,0.0,0.84944,0.0001,15.55476]
[1780040877520,34.49,73301.64,0.0,0.84953,0.0001,15.54871]
[1780040879534,34.49,73302.43,0.0,0.84961,0.0001,15.54306]
[1780040880541,34.49,73304.7,0.0,0.84984,0.0001,15.52751]
[1780040882555,34.49,73306.29,0.0,0.85002,0.0001,15.51602]
[1780040883562,34.49,73307.83,0.0,0.85018,0.0001,15.50524]
[1780040885576,34.49,73307.27,0.0,0.85013,0.0001,15.50843]
[1780040886584,34.49,73308.59,0.0,0.85027,0.0001,15.49915]
[1780040887591,34.49,73308.08,0.0,0.85022,0.0001,15.50232]
[1780040889605,34.49,73308.19,0.0,0.85024,0.0001,15.50097]
[1780040891619,34.49,73309.37,0.0,0.85037,0.0001,15.49234]
[1780040892626,34.49,73306.81,0.0,0.85011,0.0001,15.50945]
[1780040893633,34.48,73307.02,0.0,0.85014,0.0001,15.50753]
[1780040894639,34.48,73306.13,0.0,0.85006,0.0001,15.51309]
[1780040895647,34.48,73307.7,0.0,0.85022,0.0001,15.5021]
[1780040896654,34.48,73310.31,0.0,0.85049,0.0001,15.48406]
[1780040897661,34.48,73313.31,0.0,0.8508,0.0001,15.46339]
[1780040898668,34.48,73316.51,0.0,0.85113,0.0001,15.44139]
[1780040903703,34.48,73318.24,0.0,0.85132,0.0001,15.42851]
[1780040905717,34.48,73309.22,0.0,0.8504,0.0001,15.48983]
[1780040906724,34.48,73306.24,0.0,0.8501,0.0001,15.51001]
[1780040908738,34.48,73306.5,0.0,0.85013,0.0001,15.50782]
[1780040910752,34.48,73306.9,0.0,0.85018,0.0001,15.50444]
[1780040911759,34.48,73306.74,0.0,0.8502,0.0001,15.50154]
[1780040912766,34.47,73305.5,0.0,0.85008,0.0001,15.50964]
[1780040913773,34.47,73304.8,0.0,0.85001,0.0001,15.51406]
[1780040917801,34.47,73305.08,0.0,0.85006,0.0001,15.51076]
[1780040922836,34.47,73305.14,0.0,0.85009,0.0001,15.50859]
[1780040923843,34.47,73305.68,0.0,0.85015,0.0001,15.50457]
[1780040925857,34.47,73308.57,0.0,0.85046,0.0001,15.48422]
[1780040926863,34.46,73309.44,0.0,0.85055,0.0001,15.47798]
[1780040931899,34.46,73312.04,0.0,0.85084,0.0001,15.45879]
[1780040936934,34.46,73312.06,0.0,0.85086,0.0001,15.45718]
[1780040938948,34.46,73314.8,0.0,0.85114,0.0001,15.43796]
[1780040943983,34.45,73308.08,0.0,0.85048,0.0001,15.48233]
[1780040944990,34.45,73308.3,0.0,0.85051,0.0001,15.4805]
[1780040945997,34.45,73308.44,0.0,0.85053,0.0001,15.47922]
[1780040947004,34.45,73308.32,0.0,0.85052,0.0001,15.4797]
[1780040949018,34.45,73309.63,0.0,0.85066,0.0001,15.47013]
[1780040954923,34.45,73310.3,0.0,0.85075,0.0001,15.46427]
[1780040960096,34.44,73310.08,0.0,0.85076,0.0001,15.46336]
[1780040965131,34.44,73310.03,0.0,0.8508,0.0001,15.46102]
[1780040970167,34.43,73311.67,0.0,0.851,0.0001,15.44725]
[1780040975202,34.43,73309.68,0.0,0.85086,0.0001,15.45464]
[1780040980237,34.42,73310.46,0.0,0.85097,0.0001,15.44724]
[1780040985272,34.42,73310.01,0.0,0.85097,0.0001,15.44726]
[1780040988293,34.41,73309.18,0.0,0.85091,0.0001,15.45139]
[1780040989300,34.41,73304.81,0.0,0.85047,0.0001,15.48063]
[1780040990306,34.41,73303.19,0.0,0.85031,0.0001,15.49135]
[1780040994338,34.41,73302.81,0.0,0.85029,0.0001,15.4926]
[1780040996352,34.41,73304.55,0.0,0.85048,0.0001,15.48008]
[1780040997359,34.41,73303.7,0.0,0.8504,0.0001,15.48555]
[1780040998366,34.4,73303.13,0.0,0.85034,0.0001,15.48911]
[1780041003401,34.4,73303.33,0.0,0.85039,0.0001,15.48611]
[1780041008436,34.4,73303.38,0.0,0.85042,0.0001,15.48416]
[1780041010450,34.4,73303.65,0.0,0.85045,0.0001,15.48169]
[1780041011457,34.4,73304.05,0.0,0.8505,0.0001,15.47865]
[1780041012464,34.4,73303.75,0.0,0.85047,0.0001,15.48038]
[1780041013471,34.39,73304.06,0.0,0.85051,0.0001,15.47796]
[1780041014478,34.39,73303.65,0.0,0.85047,0.0001,15.48044]
[1780041019513,34.39,73303.85,0.0,0.85053,0.0001,15.4766]
[1780041021527,34.39,73305.39,0.0,0.8507,0.0001,15.46503]
[1780041025555,34.38,73305.66,0.0,0.85076,0.0001,15.46111]
[1780041027569,34.38,73306.17,0.0,0.85082,0.0001,15.45661]
[1780041028576,34.38,73306.36,0.0,0.85085,0.0001,15.4548]
[1780041029583,34.38,73305.92,0.0,0.85081,0.0001,15.4573]
[1780041030590,34.38,73304.53,0.0,0.85068,0.0001,15.46626]
[1780041031597,34.38,73305.12,0.0,0.85077,0.0001,15.45806]
[1780041034633,34.37,73304.89,0.0,0.85076,0.0001,15.4586]
[1780041036647,34.37,73305.36,0.0,0.85083,0.0001,15.45386]
[1780041037654,34.37,73305.6,0.0,0.85087,0.0001,15.45171]
[1780041039668,34.37,73306.7,0.0,0.85099,0.0001,15.4432]
[1780041040675,34.37,73307.74,0.0,0.85111,0.0001,15.43562]
[1780041041682,34.36,73308.94,0.0,0.85123,0.0001,15.42696]
[1780041042689,34.36,73308.84,0.0,0.85123,0.0001,15.42717]
[1780041043696,34.36,73308.93,0.0,0.85125,0.0001,15.42609]
[1780041044703,34.36,73308.84,0.0,0.85124,0.0001,15.42624]
[1780041045709,34.36,73309.9,0.0,0.85136,0.0001,15.41855]
[1780041050746,34.36,73311.94,0.0,0.8516,0.0001,15.40246]
[1780041052760,34.35,73317.23,0.0,0.85214,0.0001,15.36554]
[1780041053767,34.35,73321.64,0.0,0.85259,0.0001,15.3351]
[1780041058801,34.35,73320.35,0.0,0.85247,0.0001,15.34316]
[1780041063837,34.35,73320.97,0.0,0.85256,0.0001,15.33723]
[1780041067880,34.35,73325.02,0.0,0.85299,0.0001,15.30832]
[1780041068887,34.35,73329.71,0.0,0.85346,0.0001,15.27604]
[1780041070901,34.34,73335.27,0.0,0.85403,0.0001,15.23763]
[1780041075936,34.34,73336.22,0.0,0.85414,0.0001,15.23017]
[1780041076943,34.34,73340.01,0.0,0.85452,0.0001,15.20413]
[1780041081978,34.34,73340.93,0.0,0.85462,0.0001,15.19708]
[1780041087013,34.34,73340.42,0.0,0.85458,0.0001,15.19978]
[1780041089738,34.34,73340.03,0.0,0.85455,0.0001,15.20213]
[1780041090034,34.34,73339.43,0.0,0.85449,0.0001,15.20606]
[1780041092048,34.34,73333.97,0.0,0.85398,0.0001,15.2393]
[1780041097083,34.33,73331.15,0.0,0.85371,0.0001,15.2574]
[1780041101981,34.33,73330.95,0.0,0.8537,0.0001,15.2578]
[1780041107153,34.33,73330.07,0.0,0.85364,0.0001,15.26234]
[1780041112188,34.33,73328.72,0.0,0.85352,0.0001,15.2703]
[1780041117223,34.32,73328.72,0.0,0.85353,0.0001,15.26908]
[1780041122258,34.32,73328.44,0.0,0.85352,0.0001,15.2698]
[1780041125279,34.32,73325.2,0.0,0.85321,0.0001,15.2912]
[1780041130314,34.32,73325.41,0.0,0.85325,0.0001,15.28844]
[1780041135349,34.31,73325.4,0.0,0.85327,0.0001,15.28723]
[1780041140384,34.31,73326.56,0.0,0.8534,0.0001,15.27808]
[1780041146426,34.31,73327.53,0.0,0.85352,0.0001,15.26988]
[1780041151461,34.31,73327.76,0.0,0.85358,0.0001,15.2636]
[1780041156496,34.3,73327.1,0.0,0.85353,0.0001,15.26709]
[1780041160524,34.3,73324.22,0.0,0.85326,0.0001,15.28589]
[1780041165559,34.3,73323.24,0.0,0.85317,0.0001,15.29139]
[1780041168581,34.3,73320.02,0.0,0.85286,0.0001,15.31266]
[1780041173616,34.3,73319.16,0.0,0.85279,0.0001,15.31716]
[1780041178674,34.29,73320.77,0.0,0.85297,0.0001,15.30511]
[1780041184693,34.29,73322.63,0.0,0.85318,0.0001,15.29073]
[1780041189728,34.29,73323.92,0.0,0.85333,0.0001,15.28076]
[1780041191742,34.29,73327.62,0.0,0.85371,0.0001,15.25507]
[1780041196777,34.28,73328.8,0.0,0.85384,0.0001,15.24612]
[1780041201813,34.28,73329.06,0.0,0.85388,0.0001,15.24346]
[1780041206848,34.28,73327.61,0.0,0.85374,0.0001,15.25248]
[1780041211883,34.28,73326.08,0.0,0.85363,0.0001,15.25831]
[1780041216918,34.28,73324.27,0.0,0.85346,0.0001,15.2697]
[1780041220946,34.28,73319.57,0.0,0.853,0.0001,15.30096]
[1780041225981,34.27,73318.45,0.0,0.85291,0.0001,15.30734]
[1780041231016,34.27,73319.26,0.0,0.85301,0.0001,15.30058]
[1780041236051,34.27,73319.37,0.0,0.85303,0.0001,15.29864]
[1780041242093,34.26,73319.46,0.0,0.85306,0.0001,15.29667]
[1780041248135,34.26,73321.65,0.0,0.8533,0.0001,15.28046]
[1780041253170,34.26,73325.4,0.0,0.85369,0.0001,15.25388]
[1780041258207,34.26,73326.34,0.0,0.8538,0.0001,15.24669]
[1780041263242,34.26,73324.69,0.0,0.85364,0.0001,15.25717]
[1780041268278,34.26,73325.6,0.0,0.85375,0.0001,15.25016]
[1780041273313,34.25,73325.48,0.0,0.85377,0.0001,15.24654]
[1780041276334,34.25,73328.57,0.0,0.85409,0.0001,15.22497]
[1780041281369,34.25,73323.12,0.0,0.85356,0.0001,15.26069]
[1780041285397,34.25,73317.53,0.0,0.85302,0.0001,15.2976]
[1780041290476,34.25,73316.76,0.0,0.85295,0.0001,15.30212]
[1780041292446,34.24,73310.13,0.0,0.85229,0.0001,15.3469]
[1780041293453,34.24,73302.93,0.0,0.85156,0.0001,15.39597]
[1780041294460,34.24,73298.72,0.0,0.85113,0.0001,15.42454]
[1780041295467,34.24,73299.39,0.0,0.85121,0.0001,15.41964]
[1780041297481,34.24,73297.04,0.0,0.85098,0.0001,15.43502]
[1780041298488,34.24,73296.25,0.0,0.8509,0.0001,15.44032]
[1780041299495,34.24,73296.74,0.0,0.85095,0.0001,15.43684]
[1780041300502,34.24,73297.19,0.0,0.851,0.0001,15.43362]
[1780041301509,34.24,73299.51,0.0,0.85124,0.0001,15.41761]
[1780041305537,34.24,73300.19,0.0,0.85132,0.0001,15.41204]
[1780041306544,34.24,73300.78,0.0,0.85138,0.0001,15.40766]
[1780041311579,34.23,73300.44,0.0,0.85138,0.0001,15.40812]
[1780041312586,34.23,73303.05,0.0,0.85165,0.0001,15.38995]
[1780041313593,34.23,73306.8,0.0,0.85203,0.0001,15.36401]
[1780041314600,34.23,73309.91,0.0,0.85235,0.0001,15.34248]
[1780041319635,34.23,73311.9,0.0,0.85257,0.0001,15.32788]
[1780041325677,34.23,73313.09,0.0,0.8527,0.0001,15.31866]
[1780041330717,34.23,73316.94,0.0,0.8531,0.0001,15.29158]
[1780041335754,34.22,73318.91,0.0,0.85334,0.0001,15.27385]
[1780041338775,34.22,73322.54,0.0,0.85371,0.0001,15.24868]
[1780041339782,34.22,73325.54,0.0,0.85401,0.0001,15.22807]
[1780041341796,34.22,73328.7,0.0,0.85433,0.0001,15.20635]
[1780041346831,34.22,73329.77,0.0,0.85444,0.0001,15.19894]
[1780041351866,34.22,73330.83,0.0,0.85455,0.0001,15.19158]
[1780041353880,34.22,73326.97,0.0,0.85416,0.0001,15.21795]
[1780041354887,34.22,73321.62,0.0,0.85362,0.0001,15.2545]
[1780041358916,34.22,73313.21,0.0,0.85278,0.0001,15.31154]
[1780041360930,34.22,73309.58,0.0,0.85242,0.0001,15.33598]
[1780041365965,34.22,73310.94,0.0,0.85257,0.0001,15.32555]
[1780041371000,34.22,73312.28,0.0,0.85272,0.0001,15.31537]
[1780041376036,34.21,73312.43,0.0,0.85275,0.0001,15.31339]
[1780041381071,34.21,73312.71,0.0,0.85279,0.0001,15.31054]
[1780041386106,34.21,73313.31,0.0,0.85287,0.0001,15.30553]
[1780041391060,34.21,73315.35,0.0,0.85308,0.0001,15.29086]
[1780041391069,34.21,73315.35,0.0,0.85308,0.0001,15.29086]
[1780041395169,34.21,73318.7,0.0,0.85346,0.0001,15.26347]
[1780041396176,34.21,73323.5,0.0,0.85394,0.0001,15.23048]
[1780041397040,34.21,73323.5,0.0,0.85394,0.0001,15.23048]
[1780041397183,34.21,73325.48,0.0,0.85415,0.0001,15.21684]
[1780041398791,34.21,73325.77,0.0,0.85418,0.0001,15.21479]
[1780041398838,34.21,73325.77,0.0,0.85418,0.0001,15.21479]
[1780041398968,34.21,73325.77,0.0,0.85418,0.0001,15.21479]
[1780041404232,34.21,73328.29,0.0,0.85443,0.0001,15.1972]
[1780041407707,34.21,73328.45,0.0,0.85445,0.0001,15.19606]
[1780041407723,34.21,73328.45,0.0,0.85445,0.0001,15.19606]
[1780041407756,34.21,73328.45,0.0,0.85445,0.0001,15.19606]
[1780041413391,34.21,73326.59,0.0,0.85427,0.0001,15.20847]
[1780041413298,34.21,73320.32,0.0,0.85364,0.0001,15.25133]
[1780041413472,34.21,73320.32,0.0,0.85364,0.0001,15.25133]
[1780041417074,34.2,73324.79,0.0,0.85409,0.0001,15.22039]
[1780041417121,34.2,73324.79,0.0,0.85409,0.0001,15.22039]
[1780041417237,34.2,73324.79,0.0,0.85409,0.0001,15.22039]
[1780041419340,34.2,73327.94,0.0,0.85441,0.0001,15.19855]
[1780041420353,34.2,73331.4,0.0,0.85476,0.0001,15.1748]
[1780041422361,34.2,73335.16,0.0,0.85514,0.0001,15.14902]
[1780041424742,34.2,73335.81,0.0,0.8552,0.0001,15.14459]
[1780041424785,34.2,73335.81,0.0,0.8552,0.0001,15.14459]
[1780041424971,34.2,73335.81,0.0,0.8552,0.0001,15.14459]
[1780041428403,34.2,73341.24,0.0,0.85574,0.0001,15.10755]
[1780041429411,34.2,73344.38,0.0,0.85606,0.0001,15.08615]
[1780041433438,34.2,73347.72,0.0,0.85639,0.0001,15.06335]
[1780041437466,34.2,73350.63,0.0,0.85669,0.0001,15.04252]
[1780041438977,34.2,73350.63,0.0,0.85669,0.0001,15.04252]
[1780041439029,34.2,73350.63,0.0,0.85669,0.0001,15.04252]
[1780041439221,34.2,73350.63,0.0,0.85669,0.0001,15.04252]
[1780041442971,34.2,73351.16,0.0,0.85675,0.0001,15.03875]
[1780041443036,34.2,73353.48,0.0,0.85698,0.0001,15.02288]
[1780041444521,34.2,73350.13,0.0,0.85664,0.0001,15.04576]
[1780041446712,34.2,73348.81,0.0,0.85651,0.0001,15.05476]
[1780041446721,34.2,73348.81,0.0,0.85651,0.0001,15.05476]
[1780041446761,34.2,73348.81,0.0,0.85651,0.0001,15.05476]
[1780041447437,34.2,73348.81,0.0,0.85651,0.0001,15.05476]
[1780041447474,34.2,73349.51,0.0,0.85658,0.0001,15.04987]
[1780041452577,34.2,73349.66,0.0,0.85663,0.0001,15.04496]
[1780041453907,34.2,73349.66,0.0,0.85663,0.0001,15.04496]
[1780041453958,34.2,73349.66,0.0,0.85663,0.0001,15.04496]
[1780041453970,34.2,73349.66,0.0,0.85663,0.0001,15.04496]
[1780041460835,34.2,73350.28,0.0,0.8567,0.0001,15.04039]
[1780041460843,34.2,73350.28,0.0,0.8567,0.0001,15.04039]
[1780041460972,34.2,73350.28,0.0,0.8567,0.0001,15.04039]
[1780041462647,34.2,73353.24,0.0,0.85699,0.0001,15.02]
[1780041466430,34.2,73354.97,0.0,0.85717,0.0001,15.00765]
[1780041466469,34.2,73354.97,0.0,0.85717,0.0001,15.00765]
[1780041466482,34.2,73354.97,0.0,0.85717,0.0001,15.00765]
[1780041470703,34.2,73357.71,0.0,0.85746,0.0001,14.9875]
[1780041472135,34.2,73357.71,0.0,0.85746,0.0001,14.9875]
[1780041472187,34.2,73357.71,0.0,0.85746,0.0001,14.9875]
[1780041472222,34.2,73357.71,0.0,0.85746,0.0001,14.9875]
[1780041472713,34.2,73357.84,0.0,0.85748,0.0001,14.98617]
[1780041472972,34.2,73357.84,0.0,0.85748,0.0001,14.98617]
[1780041478760,34.19,73356.87,0.0,0.8574,0.0001,14.99149]
[1780041481621,34.19,73356.24,0.0,0.85735,0.0001,14.99535]
[1780041481673,34.19,73356.24,0.0,0.85735,0.0001,14.99535]
[1780041481726,34.19,73356.24,0.0,0.85735,0.0001,14.99535]
[1780041486816,34.19,73354.96,0.0,0.85724,0.0001,15.00242]
[1780041489974,34.19,73354.52,0.0,0.8572,0.0001,15.00519]
[1780041490018,34.19,73354.52,0.0,0.8572,0.0001,15.00519]
[1780041490223,34.19,73354.52,0.0,0.8572,0.0001,15.00519]
[1780041495879,34.18,73355.17,0.0,0.85729,0.0001,14.99902]
[1780041497114,34.18,73355.17,0.0,0.85729,0.0001,14.99902]
[1780041497166,34.18,73355.17,0.0,0.85729,0.0001,14.99902]
[1780041497218,34.18,73355.17,0.0,0.85729,0.0001,14.99902]
[1780041498303,34.18,73355.47,0.0,0.85733,0.0001,14.9965]
[1780041498322,34.18,73355.47,0.0,0.85733,0.0001,14.9965]
[1780041498900,34.18,73361.37,0.0,0.85792,0.0001,14.9559]
[1780041500914,34.18,73375.59,0.0,0.85932,0.0001,14.85827]
[1780041501921,34.18,73379.95,0.0,0.85975,0.0001,14.82831]
[1780041502928,34.18,73382.34,0.0,0.85999,0.0001,14.81191]
[1780041505949,34.18,73386.03,0.0,0.86035,0.0001,14.78664]
[1780041510985,34.18,73388.49,0.0,0.86061,0.0001,14.76849]
[1780041511773,34.18,73388.49,0.0,0.86061,0.0001,14.76849]
[1780041511809,34.18,73388.49,0.0,0.86061,0.0001,14.76849]
[1780041511968,34.18,73388.49,0.0,0.86061,0.0001,14.76849]
[1780041515577,34.18,73391.9,0.0,0.86098,0.0001,14.74078]
[1780041516847,34.18,73391.75,0.0,0.86097,0.0001,14.74164]
[1780041516899,34.18,73391.75,0.0,0.86097,0.0001,14.74164]
[1780041516973,34.18,73391.75,0.0,0.86097,0.0001,14.74164]
[1780041522064,34.17,73394.43,0.0,0.86124,0.0001,14.72244]
[1780041524396,34.17,73394.46,0.0,0.86124,0.0001,14.72211]
[1780041524444,34.17,73394.46,0.0,0.86124,0.0001,14.72211]
[1780041524474,34.17,73394.46,0.0,0.86124,0.0001,14.72211]
[1780041530127,34.17,73395.49,0.0,0.86136,0.0001,14.71426]
[1780041532141,34.17,73390.33,0.0,0.86086,0.0001,14.7493]
[1780041533148,34.17,73382.06,0.0,0.86005,0.0001,14.80565]
[1780041534155,34.17,73384.77,0.0,0.86032,0.0001,14.7869]
[1780041535461,34.17,73384.77,0.0,0.86032,0.0001,14.7869]
[1780041535470,34.17,73384.77,0.0,0.86032,0.0001,14.7869]
[1780041535504,34.17,73384.77,0.0,0.86032,0.0001,14.7869]
[1780041539435,34.17,73385.95,0.0,0.86044,0.0001,14.77823]
[1780041539467,34.17,73385.95,0.0,0.86044,0.0001,14.77823]
[1780041545232,34.17,73388.14,0.0,0.86068,0.0001,14.76165]
[1780041549260,34.17,73390.84,0.0,0.86095,0.0001,14.74243]
[1780041554295,34.16,73390.66,0.0,0.86095,0.0001,14.74281]
[1780041557316,34.16,73393.58,0.0,0.86124,0.0001,14.72239]
[1780041562351,34.16,73393.9,0.0,0.86128,0.0001,14.71953]
[1780041568392,34.16,73395.76,0.0,0.86147,0.0001,14.70611]
[1780041574445,34.16,73396.44,0.0,0.86157,0.0001,14.69711]
[1780041575442,34.16,73399.04,0.0,0.86183,0.0001,14.67924]
[1780041576449,34.16,73403.55,0.0,0.86226,0.0001,14.64836]
[1780041579149,34.16,73403.31,0.0,0.86224,0.0001,14.64991]
[1780041579217,34.16,73403.31,0.0,0.86224,0.0001,14.64991]
[1780041580227,34.16,73404.25,0.0,0.86233,0.0001,14.64345]
[1780041580492,34.16,73409.69,0.0,0.86286,0.0001,14.60627]
[1780041581163,34.16,73409.69,0.0,0.86286,0.0001,14.60627]
[1780041581492,34.16,73422.88,0.0,0.86413,0.0001,14.51603]
[1780041582499,34.16,73428.33,0.0,0.86466,0.0001,14.47875]
[1780041584386,34.16,73426.84,0.0,0.86452,0.0001,14.48857]
[1780041584513,34.16,73428.34,0.0,0.86466,0.0001,14.47827]
[1780041585220,34.16,73428.34,0.0,0.86466,0.0001,14.47827]
[1780041590557,34.16,73426.48,0.0,0.86449,0.0001,14.49059]
[1780041595590,34.15,73426.43,0.0,0.86449,0.0001,14.49035]
[1780041601285,34.16,73429.73,0.0,0.86479,0.0001,14.46897]
[1780041600139,34.16,73429.73,0.0,0.86479,0.0001,14.46897]
[1780041615480,34.16,73429.73,0.0,0.86479,0.0001,14.46897]
[1780041620566,34.16,73431.26,0.0,0.86494,0.0001,14.45884]
[1780041620632,34.16,73437.19,0.0,0.8655,0.0001,14.41843]
[1780041620807,34.16,73443.41,0.0,0.86609,9e-05,14.37607]
[1780041624867,34.16,73449.51,0.0,0.86667,9e-05,14.33455]
[1780041629881,34.16,73453.08,0.0,0.86701,9e-05,14.31026]
[1780041633911,34.16,73460.21,0.0,0.86771,9e-05,14.25812]
[1780041635925,34.16,73466.33,0.0,0.86828,9e-05,14.21652]
[1780041636932,34.16,73471.38,0.0,0.86876,9e-05,14.18221]
[1780041637939,34.16,73476.48,0.0,0.86923,9e-05,14.14757]
[1780041639953,34.16,73484.51,0.0,0.86998,9e-05,14.09307]
[1780041642975,34.16,73498.83,0.0,0.87131,9e-05,13.99599]
[1780041643986,34.16,73505.32,0.0,0.87191,9e-05,13.95203]
[1780041646261,34.16,73508.09,0.0,0.87216,9e-05,13.93328]
[1780041646406,34.16,73508.09,0.0,0.87216,9e-05,13.93328]
[1780041646508,34.16,73509.09,0.0,0.87225,9e-05,13.92651]
[1780041650227,34.16,73509.17,0.0,0.87226,9e-05,13.92597]
[1780041650326,34.16,73507.37,0.0,0.87209,9e-05,13.93815]
[1780041656095,34.16,73509.67,0.0,0.87231,9e-05,13.92259]
[1780041658109,34.16,73515.62,0.0,0.87285,9e-05,13.88233]
[1780041663144,34.16,73508.73,0.0,0.87222,9e-05,13.92895]
[1780041664151,34.16,73505.23,0.0,0.8719,9e-05,13.95251]
[1780041669186,34.16,73513.24,0.0,0.87265,9e-05,13.8975]
[1780041671200,34.16,73520.68,0.0,0.87333,9e-05,13.84696]
[1780041674221,34.16,73520.42,0.0,0.87331,9e-05,13.84867]
[1780041675228,34.16,73526.89,0.0,0.8739,9e-05,13.80495]
[1780041676234,34.15,73539.81,0.0,0.87507,9e-05,13.71771]
[1780041677242,34.16,73548.17,0.0,0.87582,9e-05,13.66139]
[1780041678249,34.16,73549.65,0.0,0.87595,9e-05,13.65159]
[1780041678956,34.16,73549.65,0.0,0.87595,9e-05,13.65159]
[1780041680991,34.16,73548.67,0.0,0.87586,9e-05,13.6587]
[1780041681270,34.16,73549.31,0.0,0.87591,9e-05,13.65464]
[1780041686305,34.16,73548.2,0.0,0.8758,9e-05,13.66333]
[1780041691340,34.16,73550.77,0.0,0.87604,9e-05,13.64352]
[1780041693353,34.16,73555.59,0.0,0.87646,9e-05,13.61154]
[1780041697386,34.17,73564.2,0.0,0.87721,9e-05,13.55514]
[1780041698394,34.17,73570.71,0.0,0.87779,9e-05,13.51145]
[1780041700406,34.17,73577.48,0.0,0.87839,9e-05,13.46627]
[1780041700978,34.17,73577.48,0.0,0.87839,9e-05,13.46627]
[1780041704405,34.17,73583.07,0.0,0.87889,9e-05,13.4286]
[1780041704434,34.17,73576.74,0.0,0.87833,9e-05,13.47107]
[1780041705442,34.17,73566.53,0.0,0.87742,9e-05,13.53987]
[1780041706449,34.17,73565.47,0.0,0.87732,9e-05,13.5471]
[1780041711484,34.17,73565.68,0.0,0.87734,9e-05,13.54582]
[1780041712084,34.17,73565.68,0.0,0.87734,9e-05,13.54582]
[1780041712491,34.17,73577.91,0.0,0.87843,9e-05,13.46345]
[1780041713498,34.17,73583.45,0.0,0.87892,9e-05,13.4262]
[1780041714505,34.17,73589.71,0.0,0.87947,9e-05,13.38419]
[1780041715512,34.17,73595.82,0.0,0.88001,9e-05,13.3433]
[1780041716519,34.17,73603.48,0.0,0.88068,9e-05,13.29227]
[1780041718533,34.17,73605.22,0.0,0.88082,9e-05,13.28099]
[1780041721554,34.17,73613.25,0.0,0.88149,9e-05,13.2297]
[1780041723223,34.17,73612.72,0.0,0.88144,9e-05,13.2335]
[1780041723603,34.17,73612.72,0.0,0.88144,9e-05,13.2335]
[1780041723799,34.17,73612.72,0.0,0.88144,9e-05,13.2335]
[1780041723684,34.17,73611.12,0.0,0.8813,9e-05,13.24445]
[1780041724575,34.17,73599.15,0.0,0.88025,9e-05,13.32475]
[1780041725582,34.17,73596.85,0.0,0.88005,9e-05,13.34027]
[1780041730617,34.17,73594.02,0.0,0.8798,9e-05,13.35964]
[1780041733831,34.17,73590.94,0.0,0.87952,9e-05,13.38051]
[1780041734645,34.17,73607.02,0.0,0.88093,9e-05,13.27293]
[1780041735651,34.18,73617.04,0.0,0.8818,9e-05,13.20619]
[1780041736659,34.18,73618.66,0.0,0.88194,9e-05,13.19569]
[1780041738673,34.18,73611.54,0.0,0.88131,9e-05,13.24386]
[1780041739023,34.18,73611.54,0.0,0.88131,9e-05,13.24386]
[1780041739680,34.18,73611.45,0.0,0.8813,9e-05,13.24472]
[1780041742238,34.18,73610.33,0.0,0.88119,9e-05,13.25272]
[1780041742701,34.18,73605.63,0.0,0.88078,9e-05,13.28438]
[1780041744715,34.18,73600.87,0.0,0.88036,9e-05,13.3166]
[1780041749750,34.18,73597.78,0.0,0.88008,9e-05,13.33792]
[1780041751763,34.18,73593.34,0.0,0.87972,9e-05,13.36422]
[1780041756800,34.18,73589.38,0.0,0.87936,9e-05,13.39105]
[1780041760828,34.2,73584.65,0.0,0.87883,9e-05,13.43223]
[1780041761837,34.2,73579.66,0.0,0.87835,9e-05,13.46833]
[1780041765863,34.21,73574.71,0.0,0.87788,9e-05,13.50418]
[1780041768884,34.21,73582.9,0.0,0.8786,9e-05,13.44974]
[1780041770898,34.22,73585.15,0.0,0.87876,9e-05,13.43733]
[1780041775933,34.23,73589.47,0.0,0.87907,9e-05,13.41423]
[1780041780968,34.23,73589.54,0.0,0.87906,9e-05,13.41513]
[1780041783989,34.23,73584.03,0.0,0.87857,9e-05,13.45221]
[1780041789027,34.23,73582.87,0.0,0.87845,9e-05,13.46106]
[1780041794062,34.23,73579.97,0.0,0.87819,9e-05,13.48061]
[1780041799097,34.23,73581.63,0.0,0.87835,9e-05,13.46889]
[1780041804132,34.23,73579.05,0.0,0.87811,9e-05,13.48686]
[1780041809167,34.23,73576.14,0.0,0.87785,9e-05,13.5062]
[1780041814202,34.23,73574.88,0.0,0.87778,9e-05,13.51016]
[1780041818230,34.23,73570.17,0.0,0.87736,9e-05,13.54222]
[1780041823265,34.23,73568.33,0.0,0.87719,9e-05,13.55491]
[1780041828300,34.23,73568.22,0.0,0.87718,9e-05,13.55543]
[1780041833335,34.23,73573.84,0.0,0.87769,9e-05,13.51679]
[1780041838370,34.23,73576.62,0.0,0.87796,9e-05,13.49664]
[1780041843405,34.23,73575.95,0.0,0.8779,9e-05,13.50069]
[1780041844411,34.23,73569.92,0.0,0.87737,9e-05,13.54106]
[1780041849447,34.22,73569.86,0.0,0.87738,9e-05,13.54005]
[1780041852468,34.22,73574.97,0.0,0.87788,9e-05,13.50209]
[1780041856496,34.21,73585.02,0.0,0.87881,9e-05,13.43167]
[1780041858510,34.21,73591.54,0.0,0.87939,9e-05,13.388]
[1780041860524,34.21,73596.08,0.0,0.87978,9e-05,13.35831]
[1780041865559,34.21,73597.89,0.0,0.87993,9e-05,13.34694]
[1780041870594,34.21,73599.83,0.0,0.88009,9e-05,13.33469]
[1780041875629,34.22,73600.51,0.0,0.88016,9e-05,13.32732]
[1780041878650,34.22,73595.2,0.0,0.87965,9e-05,13.36698]
[1780041883685,34.23,73593.88,0.0,0.87948,9e-05,13.37972]
[1780041888720,34.24,73591.23,0.0,0.87921,9e-05,13.40066]
[1780041893755,34.24,73591.09,0.0,0.87919,9e-05,13.40178]
[1780041897783,34.24,73580.43,0.0,0.87825,9e-05,13.47328]
[1780041898243,34.24,73580.43,0.0,0.87825,9e-05,13.47328]
[1780041898790,34.24,73572.27,0.0,0.87752,9e-05,13.52792]
[1780041900225,34.24,73569.05,0.0,0.87724,9e-05,13.54937]
[1780041900804,34.24,73568.12,0.0,0.87716,9e-05,13.55543]
[1780041905839,34.24,73567.89,0.0,0.87715,9e-05,13.55603]
[1780041910874,34.23,73567.37,0.0,0.87712,9e-05,13.55862]
[1780041916916,34.23,73568.26,0.0,0.87722,9e-05,13.55103]
[1780041920231,34.23,73567.69,0.0,0.87718,9e-05,13.55351]
[1780041924227,34.22,73565.46,0.0,0.87701,9e-05,13.56666]
[1780041930007,34.22,73566.99,0.0,0.87718,9e-05,13.55362]
[1780041935042,34.22,73566.35,0.0,0.87717,9e-05,13.55267]
[1780041941084,34.21,73566.14,0.0,0.87716,9e-05,13.55325]
[1780041945112,34.21,73570.89,0.0,0.87759,9e-05,13.52083]
[1780041950147,34.21,73567.02,0.0,0.87725,9e-05,13.54632]
[1780041955182,34.21,73564.71,0.0,0.87706,9e-05,13.56109]
[1780041960217,34.21,73563.97,0.0,0.877,9e-05,13.56531]
[1780041965253,34.21,73563.56,0.0,0.87698,9e-05,13.56728]
[1780041967267,34.21,73558.86,0.0,0.87656,9e-05,13.59853]
[1780041968274,34.21,73554.32,0.0,0.87616,9e-05,13.62885]
[1780041971295,34.21,73547.85,0.0,0.87558,9e-05,13.67162]
[1780041973309,34.21,73544.59,0.0,0.87529,9e-05,13.69347]
[1780041978349,34.2,73542.78,0.0,0.87513,9e-05,13.70525]
[1780041983384,34.2,73541.98,0.0,0.87507,9e-05,13.71017]
[1780041985398,34.2,73535.53,0.0,0.87449,9e-05,13.75343]
[1780041987412,34.2,73527.82,0.0,0.87379,9e-05,13.80537]
[1780041988228,34.2,73527.82,0.0,0.87379,9e-05,13.80537]
[1780041990223,34.2,73526.46,0.0,0.87366,9e-05,13.81463]
[1780041990432,34.2,73529.86,0.0,0.87397,9e-05,13.79172]
[1780041991440,34.2,73535.81,0.0,0.87454,9e-05,13.74775]
[1780041996476,34.2,73537.07,0.0,0.87468,9e-05,13.73711]
[1780042001511,34.2,73537.05,0.0,0.87471,9e-05,13.73539]
[1780042006551,34.19,73536.9,0.0,0.8747,9e-05,13.73571]
[1780042009117,34.19,73536.76,0.0,0.87469,9e-05,13.7364]
[1780042009572,34.19,73540.3,0.0,0.87501,9e-05,13.71241]
[1780042013100,34.19,73542.61,0.0,0.87523,9e-05,13.69608]
[1780042013600,34.19,73543.31,0.0,0.8753,9e-05,13.69068]
[1780042018635,34.19,73540.32,0.0,0.87506,9e-05,13.70909]
[1780042020649,34.19,73545.79,0.0,0.87556,9e-05,13.67149]
[1780042025684,34.18,73546.05,0.0,0.8756,9e-05,13.66817]
[1780042030720,34.18,73544.48,0.0,0.87549,9e-05,13.67691]
[1780042035754,34.18,73543.58,0.0,0.87543,9e-05,13.68137]
[1780042040790,34.17,73546.38,0.0,0.8757,9e-05,13.66093]
[1780042041797,34.17,73552.49,0.0,0.87625,9e-05,13.61949]
[1780042043227,34.17,73553.2,0.0,0.87632,9e-05,13.61448]
[1780042045217,34.17,73554.12,0.0,0.87641,9e-05,13.60785]
[1780042045825,34.17,73554.5,0.0,0.87644,9e-05,13.60507]
[1780042051867,34.17,73553.75,0.0,0.87642,9e-05,13.60509]
[1780042056902,34.17,73557.15,0.0,0.87674,9e-05,13.58105]
[1780042061937,34.16,73561.44,0.0,0.87714,9e-05,13.55132]
[1780042065965,34.16,73566.54,0.0,0.8776,9e-05,13.5164]
[1780042071000,34.16,73569.56,0.0,0.87787,9e-05,13.49563]
[1780042076035,34.16,73568.58,0.0,0.87779,9e-05,13.50178]
[1780042077041,34.16,73561.57,0.0,0.87717,9e-05,13.54881]
[1780042082080,34.16,73562.15,0.0,0.87723,9e-05,13.54402]
[1780042085101,34.16,73566.76,0.0,0.87765,9e-05,13.51258]
[1780042088122,34.16,73582.04,0.0,0.87901,9e-05,13.40965]
[1780042089129,34.16,73594.45,0.0,0.88011,9e-05,13.32618]
[1780042090136,34.16,73598.31,0.0,0.88045,9e-05,13.30018]
[1780042093226,34.16,73599.17,0.0,0.88053,9e-05,13.29411]
[1780042095221,34.15,73598.76,0.0,0.8805,9e-05,13.29578]
[1780042096178,34.15,73599.32,0.0,0.88056,9e-05,13.29104]
[1780042101214,34.15,73601.57,0.0,0.88078,9e-05,13.27436]
[1780042106248,34.14,73602.19,0.0,0.88087,9e-05,13.26753]
[1780042109269,34.14,73596.15,0.0,0.88034,9e-05,13.30779]
[1780042114304,34.14,73599.56,0.0,0.88068,9e-05,13.28072]
[1780042119339,34.14,73599.37,0.0,0.88067,9e-05,13.28159]
[1780042124374,34.14,73603.34,0.0,0.88102,9e-05,13.25474]
[1780042127394,34.14,73608.52,0.0,0.88148,9e-05,13.21919]
[1780042132430,34.14,73611.52,0.0,0.88176,9e-05,13.19782]
[1780042137465,34.14,73610.02,0.0,0.88162,9e-05,13.2084]
[1780042142500,34.14,73611.44,0.0,0.88173,9e-05,13.19973]
[1780042147535,34.14,73611.46,0.0,0.88173,9e-05,13.19983]
[1780042152572,34.14,73610.89,0.0,0.88168,9e-05,13.20384]
[1780042157607,34.14,73612.77,0.0,0.88184,9e-05,13.19145]
[1780042160628,34.14,73624.5,0.0,0.88286,9e-05,13.11328]
[1780042161635,34.14,73626.2,0.0,0.883,9e-05,13.10181]
[1780042166671,34.14,73626.24,0.0,0.88301,9e-05,13.10098]
[1780042169692,34.14,73620.8,0.0,0.88254,9e-05,13.13722]
[1780042174726,34.14,73619.65,0.0,0.88246,9e-05,13.14188]
[1780042179761,34.14,73621.76,0.0,0.88264,9e-05,13.12832]
[1780042183789,34.14,73615.66,0.0,0.88212,9e-05,13.16862]
[1780042188829,34.14,73613.32,0.0,0.8819,9e-05,13.18536]
[1780042193864,34.14,73613.26,0.0,0.88189,9e-05,13.18587]
[1780042198899,34.14,73612.85,0.0,0.88187,9e-05,13.1873]
[1780042203940,34.14,73611.04,0.0,0.88173,9e-05,13.19802]
[1780042208975,34.14,73611.24,0.0,0.88177,9e-05,13.19529]
[1780042214010,34.13,73613.01,0.0,0.88194,9e-05,13.18208]
[1780042219051,34.13,73614.91,0.0,0.88212,9e-05,13.16847]
[1780042224083,34.13,73611.59,0.0,0.88184,9e-05,13.18947]
[1780042230125,34.13,73607.94,0.0,0.88153,9e-05,13.21377]
[1780042235160,34.13,73602.91,0.0,0.88111,9e-05,13.244]
[1780042240196,34.11,73606.6,0.0,0.88155,9e-05,13.20991]
[1780042244224,34.11,73612.69,0.0,0.8821,9e-05,13.16827]
[1780042248255,34.11,73615.73,0.0,0.88237,9e-05,13.14679]
[1780042254294,34.1,73615.77,0.0,0.88241,9e-05,13.14393]
[1780042260337,34.1,73616.19,0.0,0.88248,9e-05,13.13864]
[1780042265373,34.09,73611.4,0.0,0.88209,9e-05,13.16859]
[1780042270408,34.09,73611.64,0.0,0.88214,9e-05,13.16475]
[1780042275443,34.09,73607.8,0.0,0.88183,9e-05,13.18817]
[1780042279473,34.08,73613.71,0.0,0.88237,9e-05,13.14675]
[1780042284507,34.08,73614.25,0.0,0.88244,9e-05,13.14113]
[1780042287528,34.08,73609.64,0.0,0.88206,9e-05,13.17074]
[1780042292563,34.07,73607.72,0.0,0.88195,9e-05,13.17771]
[1780042297598,34.07,73607.35,0.0,0.88194,9e-05,13.17791]
[1780042302633,34.06,73607.43,0.0,0.88198,9e-05,13.17513]
[1780042307668,34.06,73608.36,0.0,0.88209,9e-05,13.16659]
[1780042312703,34.05,73608.78,0.0,0.88215,9e-05,13.16144]
[1780042317741,34.05,73609.66,0.0,0.88226,9e-05,13.15315]
[1780042322777,34.05,73609.2,0.0,0.88225,9e-05,13.15381]
[1780042326805,34.04,73602.91,0.0,0.88172,9e-05,13.19423]
[1780042332847,34.04,73602.75,0.0,0.88173,9e-05,13.1939]
[1780042337882,34.04,73602.4,0.0,0.88171,9e-05,13.19512]
[1780042342916,34.02,73598.45,0.0,0.88145,9e-05,13.215]
[1780042347952,34.02,73597.18,0.0,0.88139,9e-05,13.21986]
[1780042352987,34.0,73596.88,0.0,0.88153,9e-05,13.20737]
[1780042358029,33.99,73600.36,0.0,0.88191,9e-05,13.17802]
[1780042363064,33.98,73600.75,0.0,0.88196,9e-05,13.1741]
[1780042370113,33.98,73604.67,0.0,0.88232,9e-05,13.14631]
[1780042371121,33.98,73611.16,0.0,0.88289,9e-05,13.10228]
[1780042376155,33.97,73610.72,0.0,0.88292,9e-05,13.09931]
[1780042381190,33.93,73608.75,0.0,0.88301,9e-05,13.09217]
[1780042387233,33.89,73608.72,0.0,0.88326,9e-05,13.07251]
[1780042392267,33.89,73606.66,0.0,0.8831,9e-05,13.08446]
[1780042398309,33.89,73602.88,0.0,0.8828,9e-05,13.10756]
[1780042402337,33.87,73598.06,0.0,0.88245,9e-05,13.13435]
[1780042407372,33.87,73595.29,0.0,0.88223,9e-05,13.15142]
[1780042412407,33.87,73593.98,0.0,0.88215,9e-05,13.15588]
[1780042415428,33.87,73587.63,0.0,0.88161,9e-05,13.19786]
[1780042420463,33.86,73585.71,0.0,0.88152,9e-05,13.20402]
[1780042425222,33.85,73583.79,0.0,0.88139,9e-05,13.2142]
[1780042429220,33.85,73579.71,0.0,0.88104,9e-05,13.24068]
[1780042429528,33.85,73579.03,0.0,0.88099,9e-05,13.245]
[1780042434562,33.85,73577.85,0.0,0.8809,9e-05,13.25156]
[1780042439597,33.84,73578.86,0.0,0.88101,9e-05,13.24335]
[1780042446651,33.84,73575.41,0.0,0.88072,9e-05,13.26511]
[1780042451686,33.84,73574.61,0.0,0.88066,9e-05,13.27014]
[1780042456721,33.84,73573.37,0.0,0.88055,9e-05,13.27847]
[1780042462763,33.84,73573.28,0.0,0.88054,9e-05,13.27903]
[1780042467798,33.84,73573.43,0.0,0.88055,9e-05,13.27798]
[1780042472832,33.84,73573.01,0.0,0.88054,9e-05,13.27718]
[1780042477869,33.84,73575.36,0.0,0.88075,9e-05,13.26128]
[1780042481898,33.84,73581.09,0.0,0.88125,9e-05,13.22273]
[1780042483912,33.84,73586.93,0.0,0.88177,9e-05,13.1832]
[1780042486933,33.84,73592.6,0.0,0.88227,9e-05,13.14452]
[1780042489228,33.84,73595.83,0.0,0.88256,9e-05,13.12265]
[1780042489321,33.84,73600.41,0.0,0.88296,9e-05,13.0917]
[1780042491969,33.84,73609.96,0.0,0.88379,9e-05,13.02741]
[1780042493983,33.84,73617.61,0.0,0.88446,9e-05,12.97551]
[1780042495525,33.84,73617.61,0.0,0.88446,9e-05,12.97551]
[1780042499482,33.84,73618.21,0.0,0.88452,9e-05,12.97071]
[1780042499581,33.83,73618.21,0.0,0.88456,9e-05,12.96715]
[1780042506069,33.82,73615.93,0.0,0.88444,9e-05,12.97666]
[1780042513118,33.82,73615.74,0.0,0.88444,9e-05,12.97659]
[1780042520166,33.81,73616.47,0.0,0.88452,9e-05,12.97031]
[1780042525202,33.81,73615.91,0.0,0.88448,9e-05,12.97312]
[1780042530237,33.81,73611.77,0.0,0.88414,9e-05,12.99994]
[1780042535272,33.81,73611.68,0.0,0.88417,9e-05,12.99579]
[1780042539300,33.81,73604.88,0.0,0.88359,9e-05,13.04066]
[1780042544357,33.8,73602.11,0.0,0.88339,9e-05,13.05599]
[1780042551406,33.79,73602.32,0.0,0.88344,9e-05,13.05228]
[1780042556441,33.79,73602.05,0.0,0.88343,9e-05,13.05275]
[1780042557471,33.79,73602.05,0.0,0.88343,9e-05,13.05275]
[1780042563490,33.79,73604.98,0.0,0.88371,9e-05,13.03118]
[1780042565504,33.79,73610.31,0.0,0.88418,9e-05,12.99489]
[1780042570539,33.78,73610.78,0.0,0.88427,9e-05,12.98785]
[1780042571521,33.78,73610.78,0.0,0.88427,9e-05,12.98785]
[1780042571566,33.78,73610.78,0.0,0.88427,9e-05,12.98768]
[1780042576537,33.77,73610.12,0.0,0.88426,9e-05,12.98863]
[1780042576581,33.77,73609.97,0.0,0.88426,9e-05,12.98804]
[1780042581616,33.76,73610.57,0.0,0.88441,9e-05,12.97662]
[1780042586651,33.75,73610.58,0.0,0.88445,9e-05,12.97339]
[1780042590004,33.75,73610.82,0.0,0.88447,9e-05,12.97151]
[1780042590048,33.75,73610.82,0.0,0.88447,9e-05,12.97151]
[1780042590219,33.75,73610.82,0.0,0.88447,9e-05,12.97151]
[1780042590679,33.75,73610.62,0.0,0.88446,9e-05,12.97259]
[1780042592182,33.75,73610.52,0.0,0.88448,9e-05,12.96952]
[1780042592222,33.75,73610.52,0.0,0.88448,9e-05,12.96952]
[1780042594708,33.75,73615.15,0.0,0.88488,9e-05,12.93796]
[1780042596164,33.75,73615.15,0.0,0.88488,9e-05,12.93796]
[1780042597099,33.75,73616.37,0.0,0.885,9e-05,12.92893]
[1780042597173,33.75,73616.37,0.0,0.885,9e-05,12.92893]
[1780042597225,33.75,73616.37,0.0,0.885,9e-05,12.92893]
[1780042597943,33.75,73617.11,0.0,0.88507,9e-05,12.92327]
[1780042597969,33.75,73617.11,0.0,0.88507,9e-05,12.92327]
[1780042597995,33.75,73617.11,0.0,0.88507,9e-05,12.92327]
[1780042598044,33.75,73618.04,0.0,0.88516,9e-05,12.91642]
[1780042601920,33.74,73619.16,0.0,0.88527,9e-05,12.90759]
[1780042601974,33.74,73619.16,0.0,0.88527,9e-05,12.90759]
[1780042602072,33.74,73619.23,0.0,0.88528,9e-05,12.90675]
[1780042603070,33.74,73619.23,0.0,0.88528,9e-05,12.90675]
[1780042603122,33.74,73619.23,0.0,0.88528,9e-05,12.90675]
[1780042603221,33.74,73619.23,0.0,0.88528,9e-05,12.90675]
[1780042608809,33.74,73620.87,0.0,0.88543,9e-05,12.89516]
[1780042610101,33.74,73620.87,0.0,0.88543,9e-05,12.89516]
[1780042610136,33.74,73620.87,0.0,0.88543,9e-05,12.89516]
[1780042610219,33.74,73620.87,0.0,0.88543,9e-05,12.89516]
[1780042610293,33.74,73620.87,0.0,0.88543,9e-05,12.89516]
[1780042610364,33.74,73620.87,0.0,0.88543,9e-05,12.89516]
[1780042610473,33.74,73620.87,0.0,0.88543,9e-05,12.89516]
[1780042610525,33.74,73621.05,0.0,0.88545,9e-05,12.89388]
[1780042610898,33.74,73621.05,0.0,0.88545,9e-05,12.89388]
[1780042610987,33.74,73621.05,0.0,0.88545,9e-05,12.89388]
[1780042611945,33.74,73621.79,0.0,0.88551,9e-05,12.88891]
[1780042613471,33.74,73623.03,0.0,0.88562,9e-05,12.88054]
[1780042614850,33.74,73629.83,0.0,0.8862,9e-05,12.8348]
[1780042618353,33.74,73631.31,0.0,0.88632,9e-05,12.82568]
[1780042618404,33.74,73631.31,0.0,0.88632,9e-05,12.82568]
[1780042618471,33.74,73631.31,0.0,0.88632,9e-05,12.82568]
[1780042619779,33.74,73633.64,0.0,0.88651,9e-05,12.81054]
[1780042619827,33.74,73633.64,0.0,0.88651,9e-05,12.81054]
[1780042619969,33.74,73633.64,0.0,0.88651,9e-05,12.81054]
[1780042619981,33.74,73633.89,0.0,0.88653,9e-05,12.80893]
[1780042623740,33.74,73634.46,0.0,0.88658,9e-05,12.80529]
[1780042623792,33.74,73634.46,0.0,0.88658,9e-05,12.80529]
[1780042623969,33.74,73634.46,0.0,0.88658,9e-05,12.80529]
[1780042627312,33.74,73636.65,0.0,0.88677,9e-05,12.79081]
[1780042627360,33.74,73636.65,0.0,0.88677,9e-05,12.79081]
[1780042627469,33.74,73636.65,0.0,0.88677,9e-05,12.79081]
[1780042627570,33.74,73636.93,0.0,0.88679,9e-05,12.7891]
[1780042631816,33.75,73637.37,0.0,0.88682,9e-05,12.78642]
[1780042631867,33.75,73637.37,0.0,0.88682,9e-05,12.78642]
[1780042631969,33.75,73637.37,0.0,0.88682,9e-05,12.78642]
[1780042635997,33.75,73632.07,0.0,0.88636,9e-05,12.82239]
[1780042637675,33.75,73632.07,0.0,0.88636,9e-05,12.82239]
[1780042637724,33.75,73632.07,0.0,0.88636,9e-05,12.82239]
[1780042637725,33.75,73632.07,0.0,0.88636,9e-05,12.82239]
[1780042637970,33.75,73631.51,0.0,0.88631,9e-05,12.82619]
[1780042638011,33.75,73631.55,0.0,0.88632,9e-05,12.82595]
[1780042641375,33.75,73631.75,0.0,0.88633,9e-05,12.82468]
[1780042641427,33.75,73631.75,0.0,0.88633,9e-05,12.82468]
[1780042641470,33.75,73631.75,0.0,0.88633,9e-05,12.82468]
[1780042649089,33.75,73633.12,0.0,0.88645,9e-05,12.81597]
[1780042651390,33.75,73633.11,0.0,0.88644,9e-05,12.8161]
[1780042651441,33.75,73633.11,0.0,0.88644,9e-05,12.8161]
[1780042651470,33.75,73633.11,0.0,0.88644,9e-05,12.8161]
[1780042653472,33.75,73631.79,0.0,0.88636,9e-05,12.82146]
[1780042653519,33.75,73631.79,0.0,0.88636,9e-05,12.82146]
[1780042653718,33.75,73631.79,0.0,0.88636,9e-05,12.82146]
[1780042653573,33.75,73631.06,0.0,0.88629,9e-05,12.82645]
[1780042659209,33.75,73631.18,0.0,0.8863,9e-05,12.82583]
[1780042659218,33.75,73631.18,0.0,0.8863,9e-05,12.82583]
[1780042659897,33.75,73631.18,0.0,0.8863,9e-05,12.82588]
[1780042661476,33.75,73631.16,0.0,0.8863,9e-05,12.82607]
[1780042662098,33.75,73630.61,0.0,0.88625,9e-05,12.82985]
[1780042662150,33.75,73630.61,0.0,0.88625,9e-05,12.82985]
[1780042662221,33.75,73630.61,0.0,0.88625,9e-05,12.82985]
[1780042662322,33.75,73630.5,0.0,0.88624,9e-05,12.83059]
[1780042669229,33.75,73630.56,0.0,0.88624,9e-05,12.83051]
[1780042673008,33.75,73630.5,0.0,0.88623,9e-05,12.83107]
[1780042673091,33.75,73630.5,0.0,0.88623,9e-05,12.83107]
[1780042673220,33.75,73630.5,0.0,0.88623,9e-05,12.83107]
[1780042675271,33.75,73625.21,0.0,0.88578,9e-05,12.86676]
[1780042676278,33.75,73619.75,0.0,0.88531,9e-05,12.90348]
[1780042677035,33.75,73619.75,0.0,0.88531,9e-05,12.90348]
[1780042677073,33.75,73619.75,0.0,0.88531,9e-05,12.90348]
[1780042677225,33.75,73619.75,0.0,0.88531,9e-05,12.90348]
[1780042677285,33.75,73619.28,0.0,0.88527,9e-05,12.90665]
[1780042678428,33.75,73619.28,0.0,0.88527,9e-05,12.90665]
[1780042678468,33.75,73619.28,0.0,0.88527,9e-05,12.90665]
[1780042682799,33.75,73619.35,0.0,0.88528,9e-05,12.90593]
[1780042682850,33.75,73619.35,0.0,0.88528,9e-05,12.90593]
[1780042684644,33.75,73619.33,0.0,0.88527,9e-05,12.90602]
[1780042684709,33.75,73619.33,0.0,0.88527,9e-05,12.90602]
[1780042684720,33.75,73619.33,0.0,0.88527,9e-05,12.90602]
[1780042684745,33.75,73619.22,0.0,0.88527,9e-05,12.90666]
[1780042686326,33.75,73619.22,0.0,0.88527,9e-05,12.90666]
[1780042686470,33.75,73619.22,0.0,0.88527,9e-05,12.90666]
[1780042686491,33.75,73623.36,0.0,0.88562,9e-05,12.87872]
[1780042689369,33.75,73627.68,0.0,0.886,9e-05,12.84968]
[1780042694115,33.75,73626.78,0.0,0.88592,9e-05,12.85579]
[1780042694163,33.75,73626.78,0.0,0.88592,9e-05,12.85579]
[1780042694222,33.75,73626.78,0.0,0.88592,9e-05,12.85579]
[1780042694403,33.75,73626.89,0.0,0.88593,9e-05,12.85505]
[1780042699440,33.75,73626.72,0.0,0.88591,9e-05,12.85613]
[1780042704475,33.75,73627.03,0.0,0.88594,9e-05,12.85387]
[1780042709509,33.75,73627.28,0.0,0.88597,9e-05,12.85195]
[1780042710510,33.75,73627.28,0.0,0.88597,9e-05,12.85195]
[1780042710558,33.75,73627.28,0.0,0.88597,9e-05,12.85195]
[1780042710721,33.75,73627.28,0.0,0.88597,9e-05,12.85195]
[1780042710761,33.75,73627.53,0.0,0.88599,9e-05,12.85021]
[1780042716564,33.75,73627.7,0.0,0.88603,9e-05,12.84511]
[1780042721599,33.75,73626.54,0.0,0.88594,9e-05,12.85256]
[1780042722823,33.75,73626.54,0.0,0.88594,9e-05,12.85256]
[1780042722871,33.75,73626.93,0.0,0.88597,9e-05,12.84986]
[1780042722972,33.75,73626.93,0.0,0.88597,9e-05,12.84986]
[1780042723720,33.75,73626.93,0.0,0.88597,9e-05,12.84986]
[1780042723822,33.75,73626.3,0.0,0.88592,9e-05,12.85401]
[1780042729660,33.75,73626.77,0.0,0.88597,9e-05,12.85037]
[1780042734756,33.74,73627.26,0.0,0.88601,9e-05,12.84677]
[1780042737823,33.74,73631.9,0.0,0.88641,9e-05,12.81548]
[1780042737850,33.74,73631.54,0.0,0.88638,9e-05,12.81787]
[1780042737873,33.74,73631.54,0.0,0.88638,9e-05,12.81787]
[1780042737971,33.74,73631.54,0.0,0.88638,9e-05,12.81787]
[1780042738741,33.74,73631.5,0.0,0.88638,9e-05,12.8181]
[1780042743776,33.74,73632.37,0.0,0.88645,9e-05,12.81208]
[1780042744394,33.74,73632.37,0.0,0.88645,9e-05,12.81208]
[1780042744444,33.74,73632.37,0.0,0.88645,9e-05,12.81208]
[1780042744470,33.74,73632.37,0.0,0.88645,9e-05,12.81208]
[1780042744783,33.74,73631.81,0.0,0.88641,9e-05,12.8158]
[1780042745242,33.74,73631.81,0.0,0.88641,9e-05,12.8158]
[1780042745472,33.74,73631.81,0.0,0.88641,9e-05,12.8158]
[1780042745790,33.74,73632.01,0.0,0.88642,9e-05,12.81442]
[1780042750499,33.74,73631.21,0.0,0.88636,9e-05,12.81963]
[1780042750562,33.74,73631.21,0.0,0.88636,9e-05,12.81963]
[1780042750722,33.74,73631.21,0.0,0.88636,9e-05,12.81963]
[1780042750825,33.74,73630.46,0.0,0.88629,9e-05,12.82462]
[1780042755860,33.74,73630.4,0.0,0.88629,9e-05,12.82474]
[1780042760091,33.74,73629.41,0.0,0.88621,9e-05,12.83124]
[1780042760140,33.74,73629.41,0.0,0.88621,9e-05,12.83124]
[1780042760224,33.74,73629.41,0.0,0.88621,9e-05,12.83124]
[1780042760320,33.74,73625.49,0.0,0.88587,9e-05,12.85752]
[1780042766937,33.74,73622.05,0.0,0.88559,9e-05,12.87983]
[1780042769647,33.74,73622.06,0.0,0.88559,9e-05,12.87964]
[1780042769690,33.74,73622.06,0.0,0.88559,9e-05,12.87964]
[1780042769723,33.74,73622.06,0.0,0.88559,9e-05,12.87964]
[1780042769791,33.74,73622.06,0.0,0.88559,9e-05,12.87942]
[1780042776130,33.74,73621.75,0.0,0.8856,9e-05,12.87745]
[1780042776180,33.74,73621.75,0.0,0.8856,9e-05,12.87745]
[1780042776221,33.74,73621.75,0.0,0.8856,9e-05,12.87745]
[1780042776229,33.74,73622.14,0.0,0.88564,9e-05,12.87461]
[1780042780029,33.74,73626.01,0.0,0.88597,9e-05,12.84816]
[1780042784217,33.74,73627.32,0.0,0.88609,9e-05,12.83922]
[1780042784265,33.74,73627.32,0.0,0.88609,9e-05,12.83922]
[1780042784472,33.74,73627.32,0.0,0.88609,9e-05,12.83922]
[1780042784572,33.74,73626.76,0.0,0.88604,9e-05,12.84279]
[1780042787793,33.74,73627.08,0.0,0.88607,9e-05,12.84064]
[1780042789478,33.74,73624.41,0.0,0.88584,9e-05,12.85837]
[1780042789573,33.74,73623.22,0.0,0.88574,9e-05,12.86616]
[1780042790099,33.74,73619.66,0.0,0.88544,9e-05,12.89009]
[1780042793120,33.74,73608.6,0.0,0.88449,9e-05,12.96407]
[1780042794694,33.74,73608.6,0.0,0.88449,9e-05,12.96407]
[1780042794719,33.74,73608.6,0.0,0.88449,9e-05,12.96407]
[1780042794795,33.74,73608.35,0.0,0.88447,9e-05,12.96524]
[1780042798724,33.73,73608.46,0.0,0.88449,9e-05,12.96399]
[1780042799474,33.73,73608.46,0.0,0.88449,9e-05,12.96349]
[1780042799573,33.73,73608.46,0.0,0.8845,9e-05,12.96324]
[1780042804180,33.73,73605.18,0.0,0.88422,9e-05,12.98466]
[1780042804679,33.73,73601.29,0.0,0.88389,9e-05,13.01034]
[1780042807316,33.73,73601.93,0.0,0.88395,9e-05,13.00573]
[1780042807368,33.73,73601.93,0.0,0.88395,9e-05,13.00573]
[1780042807474,33.73,73601.93,0.0,0.88395,9e-05,13.00573]
[1780042807526,33.73,73601.59,0.0,0.88392,9e-05,13.00774]
[1780042810239,33.73,73606.13,0.0,0.88433,9e-05,12.97632]
[1780042811573,33.72,73609.52,0.0,0.88467,9e-05,12.94941]
[1780042813487,33.72,73610.22,0.0,0.88473,9e-05,12.9447]
[1780042813537,33.72,73610.22,0.0,0.88473,9e-05,12.9447]
[1780042813721,33.72,73610.22,0.0,0.88473,9e-05,12.9447]
[1780042813752,33.71,73610.36,0.0,0.88479,9e-05,12.94042]
[1780042814723,33.71,73610.36,0.0,0.88479,9e-05,12.94042]
[1780042816281,33.71,73615.72,0.0,0.88527,9e-05,12.90258]
[1780042817479,33.71,73615.72,0.0,0.88527,9e-05,12.90258]
[1780042817579,33.71,73619.37,0.0,0.88561,9e-05,12.87646]
[1780042821830,33.71,73620.8,0.0,0.88574,9e-05,12.86625]
[1780042821882,33.71,73620.8,0.0,0.88574,9e-05,12.86625]
[1780042821932,33.71,73621.55,0.0,0.8858,9e-05,12.8609]
[1780042821967,33.71,73621.55,0.0,0.8858,9e-05,12.8609]
[1780042822322,33.71,73622.05,0.0,0.88585,9e-05,12.85754]
[1780042828365,33.69,73625.58,0.0,0.88624,9e-05,12.82691]
[1780042829761,33.69,73625.58,0.0,0.88624,9e-05,12.82691]
[1780042829813,33.69,73625.58,0.0,0.88624,9e-05,12.82691]
[1780042829914,33.69,73628.33,0.0,0.8865,9e-05,12.80591]
[1780042833472,33.69,73628.65,0.0,0.88656,9e-05,12.80029]
[1780042835886,33.69,73630.06,0.0,0.88668,9e-05,12.79066]
[1780042835937,33.69,73630.06,0.0,0.88668,9e-05,12.79066]
[1780042835930,33.69,73630.02,0.0,0.88668,9e-05,12.79049]
[1780042836421,33.69,73630.11,0.0,0.88669,9e-05,12.78989]
[1780042839477,33.69,73630.17,0.0,0.8867,9e-05,12.78906]
[1780042841315,33.69,73629.79,0.0,0.88667,9e-05,12.79118]
[1780042841394,33.69,73629.79,0.0,0.88667,9e-05,12.79118]
[1780042847499,33.68,73631.87,0.0,0.88687,9e-05,12.77576]
[1780042852535,33.68,73631.66,0.0,0.88686,9e-05,12.77625]
[1780042857570,33.68,73631.65,0.0,0.88688,9e-05,12.77471]
[1780042864619,33.67,73631.76,0.0,0.88693,9e-05,12.77039]
[1780042865626,33.67,73640.24,0.0,0.88766,9e-05,12.71294]
[1780042866633,33.67,73642.56,0.0,0.88787,9e-05,12.69676]
[1780042867640,33.67,73645.25,0.0,0.8881,8e-05,12.67864]
[1780042872675,33.67,73646.47,0.0,0.8882,8e-05,12.67088]
[1780042876703,33.67,73649.98,0.0,0.8885,8e-05,12.64692]
[1780042877751,33.67,73649.98,0.0,0.8885,8e-05,12.64692]
[1780042878724,33.67,73656.51,0.0,0.88906,8e-05,12.60258]
[1780042880738,33.67,73660.04,0.0,0.88936,8e-05,12.57846]
[1780042881440,33.67,73660.04,0.0,0.88936,8e-05,12.57846]
[1780042885989,33.67,73662.26,0.0,0.88956,8e-05,12.56273]
[1780042885773,33.67,73665.05,0.0,0.8898,8e-05,12.54388]
[1780042887787,33.67,73671.89,0.0,0.89037,8e-05,12.49786]
[1780042888794,33.66,73676.08,0.0,0.89074,8e-05,12.46886]
[1780042889953,33.66,73676.08,0.0,0.89074,8e-05,12.46886]
[1780042889969,33.66,73676.08,0.0,0.89074,8e-05,12.46886]
[1780042889982,33.66,73681.33,0.0,0.89118,8e-05,12.43324]
[1780042890218,33.66,73681.33,0.0,0.89118,8e-05,12.43324]
[1780042895843,33.66,73675.71,0.0,0.89074,8e-05,12.46681]
[1780042896850,33.66,73672.3,0.0,0.89046,8e-05,12.48949]
[1780042902892,33.66,73671.61,0.0,0.89041,8e-05,12.49336]
[1780042907927,33.66,73673.32,0.0,0.89056,8e-05,12.4814]
[1780042911955,33.66,73675.92,0.0,0.89078,8e-05,12.46376]
[1780042916989,33.66,73677.29,0.0,0.8909,8e-05,12.4543]
[1780042919004,33.66,73674.48,0.0,0.89067,8e-05,12.47293]
[1780042922044,33.66,73678.47,0.0,0.891,8e-05,12.44606]
[1780042927079,33.66,73681.64,0.0,0.89127,8e-05,12.42473]
[1780042930100,33.66,73684.85,0.0,0.89153,8e-05,12.40335]
[1780042934837,33.66,73687.41,0.0,0.89175,8e-05,12.38639]
[1780042940171,33.66,73686.98,0.0,0.89171,8e-05,12.38937]
[1780042945204,33.66,73686.88,0.0,0.8917,8e-05,12.39005]
[1780042949233,33.66,73689.72,0.0,0.89194,8e-05,12.3708]
[1780042951247,33.66,73694.56,0.0,0.89238,8e-05,12.33405]
[1780042955275,33.65,73697.57,0.0,0.89263,8e-05,12.31343]
[1780042959306,33.65,73700.5,0.0,0.89288,8e-05,12.29315]
[1780042963334,33.65,73704.09,0.0,0.89319,8e-05,12.26865]
[1780042964341,33.65,73707.01,0.0,0.89343,8e-05,12.24912]
[1780042965348,33.65,73712.85,0.0,0.89391,8e-05,12.21027]
[1780042971107,33.65,73713.94,0.0,0.894,8e-05,12.20271]
[1780042973721,33.65,73712.21,0.0,0.89386,8e-05,12.2139]
[1780042978851,33.65,73712.29,0.0,0.89388,8e-05,12.21277]
[1780042979111,33.65,73712.29,0.0,0.89388,8e-05,12.21277]
[1780042981913,33.65,73713.72,0.0,0.894,8e-05,12.20295]
[1780042982234,33.65,73714.03,0.0,0.89403,8e-05,12.20069]
[1780042982468,33.65,73713.73,0.0,0.894,8e-05,12.20267]
[1780042985599,33.65,73712.46,0.0,0.8939,8e-05,12.21086]
[1780042991532,33.65,73718.14,0.0,0.89437,8e-05,12.17252]
[1780042992999,33.65,73718.14,0.0,0.89437,8e-05,12.17252]
[1780042993049,33.65,73718.14,0.0,0.89437,8e-05,12.17252]
[1780042993042,33.65,73717.84,0.0,0.89435,8e-05,12.17435]
[1780042993218,33.65,73717.84,0.0,0.89435,8e-05,12.17435]
[1780042993546,33.65,73717.91,0.0,0.89436,8e-05,12.17389]
[1780042998581,33.64,73719.87,0.0,0.89453,8e-05,12.15985]
[1780043003615,33.64,73720.31,0.0,0.89459,8e-05,12.15488]
[1780043008651,33.64,73719.15,0.0,0.89452,8e-05,12.16047]
[1780043010102,33.64,73719.15,0.0,0.89452,8e-05,12.16047]
[1780043010154,33.64,73718.42,0.0,0.89446,8e-05,12.16487]
[1780043010218,33.64,73718.42,0.0,0.89446,8e-05,12.16487]
[1780043010666,33.64,73718.23,0.0,0.89445,8e-05,12.1657]
[1780043013689,33.63,73712.94,0.0,0.89407,8e-05,12.19585]
[1780043018499,33.63,73711.94,0.0,0.89401,8e-05,12.20056]
[1780043018551,33.63,73711.94,0.0,0.89401,8e-05,12.20056]
[1780043018719,33.63,73711.94,0.0,0.89401,8e-05,12.20056]
[1780043018724,33.63,73711.6,0.0,0.89398,8e-05,12.20231]
[1780043023759,33.62,73711.84,0.0,0.89403,8e-05,12.19826]
[1780043028794,33.62,73716.0,0.0,0.89441,8e-05,12.16788]
[1780043029998,33.62,73716.0,0.0,0.89441,8e-05,12.16788]
[1780043030050,33.62,73716.0,0.0,0.89441,8e-05,12.16788]
[1780043030099,33.62,73715.88,0.0,0.8944,8e-05,12.16825]
[1780043030218,33.62,73715.88,0.0,0.8944,8e-05,12.16825]
[1780043035854,33.61,73719.2,0.0,0.8947,8e-05,12.14392]
[1780043037831,33.61,73719.4,0.0,0.89472,8e-05,12.14223]
[1780043037874,33.61,73719.4,0.0,0.89472,8e-05,12.14223]
[1780043037968,33.61,73719.4,0.0,0.89472,8e-05,12.14223]
[1780043038070,33.61,73718.55,0.0,0.89466,8e-05,12.14751]
[1780043043910,33.61,73717.8,0.0,0.89462,8e-05,12.15028]
[1780043044917,33.61,73711.73,0.0,0.89413,8e-05,12.19014]
[1780043048076,33.61,73709.75,0.0,0.89398,8e-05,12.20242]
[1780043048122,33.61,73709.75,0.0,0.89398,8e-05,12.20242]
[1780043048115,33.61,73710.05,0.0,0.89401,8e-05,12.19998]
[1780043048219,33.61,73710.05,0.0,0.89401,8e-05,12.19998]
[1780043048945,33.6,73709.75,0.0,0.89399,8e-05,12.20153]
[1780043053980,33.6,73710.03,0.0,0.89404,8e-05,12.19746]
[1780043054987,33.6,73704.45,0.0,0.89359,8e-05,12.23406]
[1780043055994,33.6,73700.03,0.0,0.89323,8e-05,12.26294]
[1780043058008,33.6,73704.74,0.0,0.89363,8e-05,12.23064]
[1780043060697,33.6,73705.04,0.0,0.89367,8e-05,12.22771]
[1780043060728,33.6,73705.04,0.0,0.89367,8e-05,12.22771]
[1780043061029,33.59,73704.96,0.0,0.89366,8e-05,12.22779]
[1780043066064,33.59,73706.11,0.0,0.89377,8e-05,12.21937]
[1780043067949,33.59,73705.15,0.0,0.8937,8e-05,12.22531]
[1780043067970,33.59,73705.15,0.0,0.8937,8e-05,12.22531]
[1780043068002,33.59,73705.15,0.0,0.8937,8e-05,12.22531]
[1780043068078,33.59,73704.76,0.0,0.89367,8e-05,12.22745]
[1780043068221,33.59,73704.76,0.0,0.89367,8e-05,12.22745]
[1780043072106,33.59,73693.65,0.0,0.8928,8e-05,12.29586]
[1780043073113,33.59,73691.63,0.0,0.89264,8e-05,12.30874]
[1780043074580,33.59,73691.33,0.0,0.89263,8e-05,12.31015]
[1780043074721,33.59,73691.33,0.0,0.89263,8e-05,12.31015]
[1780043075127,33.59,73691.55,0.0,0.89265,8e-05,12.3081]
[1780043080162,33.58,73689.89,0.0,0.89255,8e-05,12.31619]
[1780043084821,33.58,73688.26,0.0,0.89244,8e-05,12.3246]
[1780043084863,33.58,73688.26,0.0,0.89244,8e-05,12.3246]
[1780043084970,33.58,73688.26,0.0,0.89244,8e-05,12.3246]
[1780043085197,33.57,73688.49,0.0,0.89247,8e-05,12.32245]
[1780043092246,33.57,73685.31,0.0,0.89226,8e-05,12.33923]
[1780043097281,33.56,73683.52,0.0,0.89215,8e-05,12.34802]
[1780043102633,33.56,73680.52,0.0,0.89193,8e-05,12.36546]
[1780043102691,33.56,73680.52,0.0,0.89193,8e-05,12.36546]
[1780043102726,33.56,73680.52,0.0,0.89193,8e-05,12.36546]
[1780043102828,33.55,73680.06,0.0,0.8919,8e-05,12.36787]
[1780043108358,33.55,73682.79,0.0,0.89218,8e-05,12.34584]
[1780043109365,33.55,73687.68,0.0,0.89259,8e-05,12.3126]
[1780043112107,33.55,73688.19,0.0,0.89264,8e-05,12.30862]
[1780043112159,33.55,73688.19,0.0,0.89264,8e-05,12.30862]
[1780043112224,33.55,73688.19,0.0,0.89264,8e-05,12.30862]
[1780043112208,33.54,73688.16,0.0,0.89265,8e-05,12.30767]
[1780043117423,33.54,73692.43,0.0,0.89304,8e-05,12.27635]
[1780043120564,33.54,73695.03,0.0,0.89326,8e-05,12.25799]
[1780043120610,33.54,73695.03,0.0,0.89326,8e-05,12.25799]
[1780043120724,33.54,73695.03,0.0,0.89326,8e-05,12.25799]
[1780043120825,33.54,73695.06,0.0,0.89327,8e-05,12.25729]
[1780043124472,33.53,73699.78,0.0,0.89368,8e-05,12.22395]
[1780043129737,33.53,73701.45,0.0,0.89384,8e-05,12.2111]
[1780043129789,33.53,73701.45,0.0,0.89384,8e-05,12.2111]
[1780043129967,33.53,73701.45,0.0,0.89384,8e-05,12.2111]
[1780043130068,33.53,73701.23,0.0,0.89383,8e-05,12.21172]
[1780043135548,33.52,73702.74,0.0,0.89401,8e-05,12.19606]
[1780043137563,33.52,73714.02,0.0,0.89494,8e-05,12.12036]
[1780043139569,33.52,73717.38,0.0,0.89522,8e-05,12.09779]
[1780043139617,33.52,73717.38,0.0,0.89522,8e-05,12.09779]
[1780043139720,33.52,73717.38,0.0,0.89522,8e-05,12.09779]
[1780043139822,33.52,73718.76,0.0,0.89533,8e-05,12.08838]
[1780043145620,33.52,73718.65,0.0,0.89534,8e-05,12.08759]
[1780043146449,33.52,73718.65,0.0,0.89534,8e-05,12.08759]
[1780043148732,33.52,73718.17,0.0,0.89531,8e-05,12.09023]
[1780043148784,33.52,73718.17,0.0,0.89531,8e-05,12.09023]
[1780043148967,33.52,73718.17,0.0,0.89531,8e-05,12.09023]
[1780043149029,33.52,73717.93,0.0,0.89529,8e-05,12.09128]
[1780043154684,33.51,73718.3,0.0,0.89534,8e-05,12.08746]
[1780043159720,33.51,73718.26,0.0,0.89535,8e-05,12.08638]
[1780043163748,33.51,73722.61,0.0,0.89572,8e-05,12.05652]
[1780043165271,33.51,73722.61,0.0,0.89572,8e-05,12.05652]
[1780043165323,33.51,73722.74,0.0,0.89573,8e-05,12.05544]
[1780043165470,33.51,73722.74,0.0,0.89573,8e-05,12.05544]
[1780043165762,33.51,73722.64,0.0,0.89573,8e-05,12.05589]
[1780043170797,33.51,73725.24,0.0,0.89595,8e-05,12.03762]
[1780043175832,33.51,73724.13,0.0,0.89587,8e-05,12.04403]
[1780043179761,33.5,73725.36,0.0,0.89598,8e-05,12.03531]
[1780043179839,33.5,73725.36,0.0,0.89598,8e-05,12.03531]
[1780043179970,33.5,73725.36,0.0,0.89598,8e-05,12.03531]
[1780043180072,33.5,73726.76,0.0,0.89609,8e-05,12.02567]
[1780043185902,33.5,73727.22,0.0,0.89614,8e-05,12.02174]
[1780043190939,33.5,73729.23,0.0,0.89631,8e-05,12.00763]
[1780043193510,33.5,73729.28,0.0,0.89635,8e-05,12.00345]
[1780043193562,33.5,73729.28,0.0,0.89635,8e-05,12.00345]
[1780043193720,33.5,73729.28,0.0,0.89635,8e-05,12.00345]
[1780043193821,33.5,73729.28,0.0,0.89635,8e-05,12.00332]
[1780043198994,33.5,73729.43,0.0,0.89637,8e-05,12.00159]
[1780043202519,33.5,73728.56,0.0,0.8963,8e-05,12.00701]
[1780043202571,33.5,73728.56,0.0,0.8963,8e-05,12.00701]
[1780043202718,33.5,73728.56,0.0,0.8963,8e-05,12.00701]
[1780043203023,33.5,73726.97,0.0,0.89618,8e-05,12.01741]
[1780043205037,33.5,73723.3,0.0,0.89588,8e-05,12.04141]
[1780043210072,33.5,73721.04,0.0,0.89571,8e-05,12.0555]
[1780043211114,33.5,73721.04,0.0,0.89571,8e-05,12.0555]
[1780043211161,33.5,73721.04,0.0,0.89571,8e-05,12.0555]
[1780043211220,33.5,73721.04,0.0,0.89571,8e-05,12.0555]
[1780043211263,33.5,73718.31,0.0,0.89549,8e-05,12.07342]
[1780043215107,33.49,73708.41,0.0,0.8947,8e-05,12.13823]
[1780043216114,33.49,73704.73,0.0,0.8944,8e-05,12.16239]
[1780043218128,33.49,73699.1,0.0,0.89395,8e-05,12.19916]
[1780043221191,33.49,73696.85,0.0,0.89377,8e-05,12.21332]
[1780043221222,33.49,73696.85,0.0,0.89377,8e-05,12.21332]
[1780043221288,33.49,73696.4,0.0,0.89374,8e-05,12.21589]
[1780043227191,33.48,73695.82,0.0,0.89372,8e-05,12.21714]
[1780043228819,33.48,73695.64,0.0,0.89371,8e-05,12.2179]
[1780043228888,33.48,73695.64,0.0,0.89371,8e-05,12.2179]
[1780043230224,33.48,73694.98,0.0,0.89366,8e-05,12.22187]
[1780043230323,33.48,73694.95,0.0,0.89367,8e-05,12.22163]
[1780043233233,33.48,73699.73,0.0,0.89408,8e-05,12.18847]
[1780043233489,33.48,73699.73,0.0,0.89408,8e-05,12.18847]
[1780043233670,33.48,73699.73,0.0,0.89408,8e-05,12.18847]
[1780043233719,33.48,73699.73,0.0,0.89408,8e-05,12.18847]
[1780043234240,33.48,73704.56,0.0,0.89448,8e-05,12.15594]
[1780043239275,33.48,73707.37,0.0,0.89473,8e-05,12.1356]
[1780043239744,33.48,73707.37,0.0,0.89473,8e-05,12.1356]
[1780043239796,33.48,73707.37,0.0,0.89473,8e-05,12.1356]
[1780043239969,33.48,73707.37,0.0,0.89473,8e-05,12.1356]
[1780043240282,33.48,73707.35,0.0,0.89473,8e-05,12.13544]
[1780043245318,33.47,73708.4,0.0,0.89483,8e-05,12.12705]
[1780043250353,33.47,73709.08,0.0,0.8949,8e-05,12.12111]
[1780043250837,33.47,73709.08,0.0,0.8949,8e-05,12.12111]
[1780043250889,33.47,73709.08,0.0,0.8949,8e-05,12.12111]
[1780043250969,33.47,73709.08,0.0,0.8949,8e-05,12.12111]
[1780043251360,33.47,73709.39,0.0,0.89496,8e-05,12.11519]
[1780043256395,33.47,73710.99,0.0,0.8951,8e-05,12.1032]
[1780043258475,33.47,73711.71,0.0,0.89517,8e-05,12.09816]
[1780043258527,33.47,73711.71,0.0,0.89517,8e-05,12.09816]
[1780043258577,33.47,73710.71,0.0,0.89509,8e-05,12.10455]
[1780043260220,33.47,73710.71,0.0,0.89509,8e-05,12.10455]
[1780043261329,33.47,73710.36,0.0,0.89507,8e-05,12.10633]
[1780043261378,33.47,73710.36,0.0,0.89507,8e-05,12.10633]
[1780043261368,33.47,73709.06,0.0,0.89496,8e-05,12.11468]
[1780043261430,33.47,73709.58,0.0,0.89501,8e-05,12.11122]
[1780043264218,33.46,73708.73,0.0,0.89494,8e-05,12.11658]
[1780043265711,33.46,73708.25,0.0,0.89491,8e-05,12.11918]
[1780043267564,33.46,73705.3,0.0,0.89468,8e-05,12.13785]
[1780043269486,33.46,73702.56,0.0,0.89446,8e-05,12.15537]
[1780043274527,33.46,73701.29,0.0,0.89438,8e-05,12.16189]
[1780043275532,33.46,73704.61,0.0,0.89466,8e-05,12.13939]
[1780043280568,33.45,73705.57,0.0,0.89476,8e-05,12.13118]
[1780043283589,33.45,73714.34,0.0,0.89549,8e-05,12.07149]
[1780043284597,33.45,73717.97,0.0,0.89579,8e-05,12.04712]
[1780043289631,33.45,73720.76,0.0,0.89604,8e-05,12.02642]
[1780043290638,33.45,73724.83,0.0,0.89638,8e-05,11.99888]
[1780043293982,33.44,73724.91,0.0,0.8964,8e-05,11.99732]
[1780043298707,33.44,73731.29,0.0,0.89692,8e-05,11.95417]
[1780043299714,33.44,73734.07,0.0,0.89715,8e-05,11.93514]
[1780043301731,33.44,73730.69,0.0,0.89688,8e-05,11.95734]
[1780043304324,33.44,73727.05,0.0,0.89659,8e-05,11.98105]
[1780043309790,33.44,73726.96,0.0,0.89659,8e-05,11.98091]
[1780043311804,33.44,73722.17,0.0,0.89624,8e-05,12.00882]
[1780043314828,33.44,73718.68,0.0,0.89596,8e-05,12.03141]
[1780043315835,33.44,73714.91,0.0,0.89566,8e-05,12.05624]
[1780043317854,33.44,73711.42,0.0,0.89538,8e-05,12.07892]
[1780043320875,33.43,73705.95,0.0,0.89494,8e-05,12.11444]
[1780043323418,33.43,73702.88,0.0,0.8947,8e-05,12.13383]
[1780043324542,33.43,73702.99,0.0,0.89472,8e-05,12.13274]
[1780043324903,33.43,73703.31,0.0,0.89474,8e-05,12.13061]
[1780043330223,33.43,73703.51,0.0,0.89477,8e-05,12.1286]
[1780043335980,33.43,73704.79,0.0,0.89491,8e-05,12.11715]
[1780043341490,33.42,73705.41,0.0,0.89497,8e-05,12.11185]
[1780043344043,33.42,73701.99,0.0,0.89471,8e-05,12.13352]
[1780043349079,33.42,73699.54,0.0,0.89453,8e-05,12.14823]
[1780043354114,33.41,73699.46,0.0,0.89454,8e-05,12.14702]
[1780043356128,33.41,73695.7,0.0,0.89424,8e-05,12.1714]
[1780043361163,33.41,73696.16,0.0,0.8943,8e-05,12.16614]
[1780043363178,33.41,73690.5,0.0,0.89384,8e-05,12.20354]
[1780043368212,33.4,73689.99,0.0,0.89383,8e-05,12.20448]
[1780043373247,33.4,73687.45,0.0,0.89367,8e-05,12.21589]
[1780043378282,33.4,73686.85,0.0,0.89364,8e-05,12.21796]
[1780043381303,33.4,73683.14,0.0,0.89335,8e-05,12.24157]
[1780043386338,33.39,73685.22,0.0,0.89355,8e-05,12.22561]
[1780043391478,33.39,73684.48,0.0,0.89351,8e-05,12.22896]
[1780043391523,33.39,73684.48,0.0,0.89351,8e-05,12.22896]
[1780043392380,33.39,73685.2,0.0,0.89358,8e-05,12.22337]
[1780043392718,33.39,73685.2,0.0,0.89358,8e-05,12.22337]
[1780043398422,33.38,73684.32,0.0,0.89353,8e-05,12.22699]
[1780043402450,33.38,73674.64,0.0,0.89275,8e-05,12.29024]
[1780043403457,33.38,73672.12,0.0,0.89254,8e-05,12.30665]
[1780043408492,33.38,73671.29,0.0,0.8925,8e-05,12.30967]
[1780043409499,33.37,73676.05,0.0,0.89291,8e-05,12.27727]
[1780043414533,33.37,73676.76,0.0,0.89299,8e-05,12.27025]
[1780043419571,33.37,73676.26,0.0,0.89298,8e-05,12.2714]
[1780043424606,33.36,73675.95,0.0,0.89298,8e-05,12.27114]
[1780043429641,33.36,73674.67,0.0,0.8929,8e-05,12.27731]
[1780043434676,33.35,73675.21,0.0,0.893,8e-05,12.26772]
[1780043439710,33.35,73675.29,0.0,0.89304,8e-05,12.26487]
[1780043443738,33.35,73671.86,0.0,0.89277,8e-05,12.28602]
[1780043448774,33.34,73673.26,0.0,0.89292,8e-05,12.27422]
[1780043453812,33.34,73674.45,0.0,0.89305,8e-05,12.26393]
[1780043459852,33.33,73673.81,0.0,0.89303,8e-05,12.26549]
[1780043464892,33.33,73674.08,0.0,0.89308,8e-05,12.26141]
[1780043470933,33.32,73673.97,0.0,0.8931,8e-05,12.25947]
[1780043475971,33.32,73673.89,0.0,0.89312,8e-05,12.2578]
[1780043481006,33.32,73673.65,0.0,0.89313,8e-05,12.2572]
[1780043486045,33.31,73673.62,0.0,0.89315,8e-05,12.25521]
[1780043491091,33.31,73674.74,0.0,0.8933,8e-05,12.24197]
[1780043494113,33.31,73669.29,0.0,0.89286,8e-05,12.27728]
[1780043497133,33.3,73672.48,0.0,0.89314,8e-05,12.25448]
[1780043502168,33.3,73672.24,0.0,0.89315,8e-05,12.25395]
[1780043507203,33.3,73668.59,0.0,0.89287,8e-05,12.27636]
[1780043511233,33.29,73665.9,0.0,0.89266,8e-05,12.29266]
[1780043514254,33.29,73658.98,0.0,0.8921,8e-05,12.33776]
[1780043515261,33.29,73655.36,0.0,0.89181,8e-05,12.36166]
[1780043517275,33.29,73650.36,0.0,0.89139,8e-05,12.39494]
[1780043522310,33.29,73652.55,0.0,0.89159,8e-05,12.37888]
[1780043527344,33.28,73653.75,0.0,0.89171,8e-05,12.36963]
[1780043528352,33.28,73651.21,0.0,0.8915,8e-05,12.38632]
[1780043533387,33.28,73648.4,0.0,0.89128,8e-05,12.40399]
[1780043538422,33.28,73647.14,0.0,0.89119,8e-05,12.41107]
[1780043540805,33.28,73647.25,0.0,0.8912,8e-05,12.41003]
[1780043544465,33.27,73650.66,0.0,0.89151,8e-05,12.38559]
[1780043549500,33.27,73651.25,0.0,0.89156,8e-05,12.38142]
[1780043554535,33.27,73651.34,0.0,0.89159,8e-05,12.37734]
[1780043556549,33.27,73647.77,0.0,0.89129,8e-05,12.40143]
[1780043560578,33.27,73640.28,0.0,0.89066,8e-05,12.45145]
[1780043563599,33.27,73637.61,0.0,0.89044,8e-05,12.46957]
[1780043566620,33.27,73634.42,0.0,0.89017,8e-05,12.4911]
[1780043570648,33.27,73629.87,0.0,0.88978,9e-05,12.52173]
[1780043575683,33.27,73626.08,0.0,0.88946,9e-05,12.54701]
[1780043580718,33.27,73625.28,0.0,0.8894,9e-05,12.55189]
[1780043582732,33.27,73629.48,0.0,0.88976,9e-05,12.52327]
[1780043583738,33.27,73632.39,0.0,0.89001,8e-05,12.50353]
[1780043588774,33.27,73633.9,0.0,0.89014,8e-05,12.49316]
[1780043589781,33.27,73639.19,0.0,0.89059,8e-05,12.45739]
[1780043594816,33.27,73637.78,0.0,0.89047,8e-05,12.46719]
[1780043597837,33.27,73641.46,0.0,0.89078,8e-05,12.44245]
[1780043598844,33.27,73644.28,0.0,0.89101,8e-05,12.42348]
[1780043600858,33.27,73646.92,0.0,0.89123,8e-05,12.40587]
[1780043604885,33.27,73650.64,0.0,0.89154,8e-05,12.38123]
[1780043606900,33.27,73655.44,0.0,0.89194,8e-05,12.34916]
[1780043611985,33.28,73655.87,0.0,0.89199,8e-05,12.34354]
[1780043615975,33.28,73653.27,0.0,0.89177,8e-05,12.36162]
[1780043621012,33.28,73651.14,0.0,0.89158,8e-05,12.37649]
[1780043626046,33.28,73651.8,0.0,0.89163,8e-05,12.37251]
[1780043631081,33.28,73651.57,0.0,0.89161,8e-05,12.37445]
[1780043636116,33.28,73649.58,0.0,0.89144,8e-05,12.38819]
[1780043641151,33.28,73649.9,0.0,0.89146,8e-05,12.38631]
[1780043646186,33.28,73649.69,0.0,0.89144,8e-05,12.38804]
[1780043651221,33.28,73648.53,0.0,0.89134,8e-05,12.39617]
[1780043656257,33.28,73645.64,0.0,0.89109,8e-05,12.41588]
[1780043661292,33.28,73654.26,0.0,0.89181,8e-05,12.35793]
[1780043662096,33.28,73654.26,0.0,0.89181,8e-05,12.35793]
[1780043662144,33.28,73654.26,0.0,0.89181,8e-05,12.35793]
[1780043662299,33.28,73656.93,0.0,0.89204,8e-05,12.34007]
[1780043663307,33.28,73661.22,0.0,0.8924,8e-05,12.31109]
[1780043665321,33.28,73663.73,0.0,0.89261,8e-05,12.29409]
[1780043667303,33.28,73665.59,0.0,0.89277,8e-05,12.28122]
[1780043667335,33.28,73665.75,0.0,0.89279,8e-05,12.27977]
[1780043669351,33.28,73669.94,0.0,0.89314,8e-05,12.25092]
[1780043670751,33.28,73676.95,0.0,0.89373,8e-05,12.20324]
[1780043672472,33.28,73678.9,0.0,0.89392,8e-05,12.18658]
[1780043672493,33.28,73680.28,0.0,0.89404,8e-05,12.1771]
[1780043674384,33.28,73683.3,0.0,0.89429,8e-05,12.15645]
[1780043675424,33.28,73692.56,0.0,0.89506,8e-05,12.09431]
[1780043676425,33.28,73702.57,0.0,0.89588,8e-05,12.02746]
[1780043677432,33.28,73705.85,0.0,0.89615,8e-05,12.00542]
[1780043678438,33.28,73705.23,0.0,0.89609,8e-05,12.00962]
[1780043683474,33.28,73706.42,0.0,0.89619,8e-05,12.00191]
[1780043688509,33.28,73707.45,0.0,0.89627,8e-05,11.99524]
[1780043692746,33.28,73707.42,0.0,0.89627,8e-05,11.99553]
[1780043692798,33.28,73707.42,0.0,0.89627,8e-05,11.99553]
[1780043692970,33.28,73707.42,0.0,0.89627,8e-05,11.9956]
[1780043698580,33.28,73707.01,0.0,0.89623,8e-05,11.99857]
[1780043703487,33.28,73706.13,0.0,0.89616,8e-05,12.00457]
[1780043703539,33.28,73706.13,0.0,0.89616,8e-05,12.00457]
[1780043703726,33.28,73706.13,0.0,0.89616,8e-05,12.00457]
[1780043706636,33.28,73701.62,0.0,0.89579,8e-05,12.03479]
[1780043710707,33.28,73700.82,0.0,0.89572,8e-05,12.04015]
[1780043710721,33.28,73700.82,0.0,0.89572,8e-05,12.04015]
[1780043710759,33.28,73700.82,0.0,0.89572,8e-05,12.04015]
[1780043714117,33.28,73698.92,0.0,0.89557,8e-05,12.05286]
[1780043714227,33.28,73698.92,0.0,0.89557,8e-05,12.05286]
[1780043719727,33.28,73697.74,0.0,0.89547,8e-05,12.06075]
[1780043722521,33.28,73697.83,0.0,0.89547,8e-05,12.06044]
[1780043722527,33.28,73697.83,0.0,0.89547,8e-05,12.06044]
[1780043722722,33.28,73697.83,0.0,0.89547,8e-05,12.06044]
[1780043728789,33.28,73696.22,0.0,0.89532,8e-05,12.07304]
[1780043731856,33.28,73696.04,0.0,0.8953,8e-05,12.0745]
[1780043731903,33.28,73696.11,0.0,0.89533,8e-05,12.07044]
[1780043731969,33.28,73696.11,0.0,0.89533,8e-05,12.07044]
[1780043732818,33.28,73698.7,0.0,0.89554,8e-05,12.05314]
[1780043734832,33.28,73701.73,0.0,0.89579,8e-05,12.03324]
[1780043739867,33.28,73700.88,0.0,0.89572,8e-05,12.03921]
[1780043744902,33.28,73704.12,0.0,0.89598,8e-05,12.01758]
[1780043745094,33.28,73704.12,0.0,0.89598,8e-05,12.01758]
[1780043745140,33.28,73704.12,0.0,0.89598,8e-05,12.01758]
[1780043745219,33.28,73704.12,0.0,0.89598,8e-05,12.01758]
[1780043748930,33.28,73708.37,0.0,0.89633,8e-05,11.98894]
[1780043749937,33.28,73710.88,0.0,0.89653,8e-05,11.97219]
[1780043752036,33.28,73711.96,0.0,0.89662,8e-05,11.96498]
[1780043752087,33.28,73711.96,0.0,0.89662,8e-05,11.96498]
[1780043752223,33.28,73711.96,0.0,0.89662,8e-05,11.96498]
[1780043753965,33.28,73714.8,0.0,0.89685,8e-05,11.9461]
[1780043759000,33.28,73714.66,0.0,0.89684,8e-05,11.94716]
[1780043761947,33.28,73715.15,0.0,0.89688,8e-05,11.94394]
[1780043761973,33.28,73715.15,0.0,0.89688,8e-05,11.94394]
[1780043762005,33.28,73715.15,0.0,0.89688,8e-05,11.94394]
[1780043765854,33.28,73715.91,0.0,0.89694,8e-05,11.93894]
[1780043765974,33.28,73717.12,0.0,0.89704,8e-05,11.93095]
[1780043769088,33.28,73720.85,0.0,0.89734,8e-05,11.90629]
[1780043771102,33.28,73723.26,0.0,0.89753,8e-05,11.89041]
[1780043773375,33.28,73723.54,0.0,0.89755,8e-05,11.88864]
[1780043773427,33.28,73723.54,0.0,0.89755,8e-05,11.88864]
[1780043773471,33.28,73723.54,0.0,0.89755,8e-05,11.88864]
[1780043782303,33.28,73726.98,0.0,0.89782,8e-05,11.8664]
[1780043782355,33.28,73726.98,0.0,0.89782,8e-05,11.8664]
[1780043782470,33.28,73726.98,0.0,0.89782,8e-05,11.8664]
[1780043788630,33.28,73728.42,0.0,0.89794,8e-05,11.85633]
[1780043788680,33.28,73728.42,0.0,0.89794,8e-05,11.85633]
[1780043788720,33.28,73728.42,0.0,0.89794,8e-05,11.85633]
[1780043788820,33.28,73723.72,0.0,0.89757,8e-05,11.88714]
[1780043794881,33.28,73724.47,0.0,0.89767,8e-05,11.87742]
[1780043794933,33.28,73724.47,0.0,0.89767,8e-05,11.87742]
[1780043794969,33.28,73724.66,0.0,0.89768,8e-05,11.87616]
[1780043800311,33.28,73726.32,0.0,0.89781,8e-05,11.86597]
[1780043802069,33.28,73727.67,0.0,0.89792,8e-05,11.85714]
[1780043802121,33.28,73727.67,0.0,0.89792,8e-05,11.85714]
[1780043802221,33.28,73727.67,0.0,0.89792,8e-05,11.85714]
[1780043806353,33.28,73718.72,0.0,0.89719,8e-05,11.91724]
[1780043807708,33.28,73718.72,0.0,0.89719,8e-05,11.91724]
[1780043807720,33.28,73718.72,0.0,0.89719,8e-05,11.91724]
[1780043807760,33.28,73718.72,0.0,0.89719,8e-05,11.91724]
[1780043813729,33.28,73717.06,0.0,0.89705,8e-05,11.92844]
[1780043813967,33.28,73717.06,0.0,0.89705,8e-05,11.92844]
[1780043814410,33.28,73714.5,0.0,0.89684,8e-05,11.94556]
[1780043816424,33.28,73712.12,0.0,0.89665,8e-05,11.96138]
[1780043817122,33.28,73712.12,0.0,0.89665,8e-05,11.96138]
[1780043817180,33.28,73712.12,0.0,0.89665,8e-05,11.96138]
[1780043817235,33.28,73712.12,0.0,0.89665,8e-05,11.96138]
[1780043822466,33.28,73710.81,0.0,0.89655,8e-05,11.96989]
[1780043825534,33.28,73712.68,0.0,0.8967,8e-05,11.95737]
[1780043825581,33.28,73712.68,0.0,0.8967,8e-05,11.95737]
[1780043825722,33.28,73712.68,0.0,0.8967,8e-05,11.95737]
[1780043825901,33.28,73712.68,0.0,0.8967,8e-05,11.95737]
[1780043828486,33.28,73715.02,0.0,0.89689,8e-05,11.94179]
[1780043828508,33.28,73714.99,0.0,0.89689,8e-05,11.94199]
[1780043833543,33.28,73714.96,0.0,0.89688,8e-05,11.94223]
[1780043839585,33.28,73712.56,0.0,0.89669,8e-05,11.95817]
[1780043844620,33.28,73710.34,0.0,0.89651,8e-05,11.97287]
[1780043846735,33.28,73710.39,0.0,0.89651,8e-05,11.9725]
[1780043846968,33.28,73710.39,0.0,0.89651,8e-05,11.9725]
[1780043851528,33.28,73709.36,0.0,0.89643,8e-05,11.97911]
[1780043851723,33.28,73709.36,0.0,0.89643,8e-05,11.97911]
[1780043853683,33.28,73703.82,0.0,0.89601,8e-05,12.0123]
[1780043854985,33.28,73703.82,0.0,0.89601,8e-05,12.0123]
[1780043855220,33.28,73703.91,0.0,0.89602,8e-05,12.01159]
[1780043859153,33.28,73700.94,0.0,0.89578,8e-05,12.03097]
[1780043859217,33.28,73700.94,0.0,0.89578,8e-05,12.03097]
[1780043859725,33.28,73701.16,0.0,0.8958,8e-05,12.02938]
[1780043863961,33.28,73701.58,0.0,0.89584,8e-05,12.02621]
[1780043863971,33.28,73701.58,0.0,0.89584,8e-05,12.02621]
[1780043870802,33.28,73703.0,0.0,0.89596,8e-05,12.01588]
[1780043877851,33.28,73702.82,0.0,0.89596,8e-05,12.01644]
[1780043879546,33.28,73703.42,0.0,0.89601,8e-05,12.01235]
[1780043879725,33.28,73703.42,0.0,0.89601,8e-05,12.01235]
[1780043882009,33.28,73703.38,0.0,0.89601,8e-05,12.01246]
[1780043882217,33.28,73705.18,0.0,0.89615,8e-05,12.00038]
[1780043882886,33.28,73706.69,0.0,0.89628,8e-05,11.99025]
[1780043887921,33.28,73701.36,0.0,0.89585,8e-05,12.02557]
[1780043888579,33.28,73701.36,0.0,0.89585,8e-05,12.02557]
[1780043888720,33.28,73701.36,0.0,0.89585,8e-05,12.02557]
[1780043893963,33.28,73698.71,0.0,0.89564,8e-05,12.04256]
[1780043898767,33.28,73698.76,0.0,0.89565,8e-05,12.04179]
[1780043898971,33.28,73698.76,0.0,0.89565,8e-05,12.04179]
[1780043901813,33.27,73698.27,0.0,0.89561,8e-05,12.04472]
[1780043901971,33.27,73698.27,0.0,0.89561,8e-05,12.04472]
[1780043902020,33.27,73698.67,0.0,0.89564,8e-05,12.04194]
[1780043909069,33.27,73698.73,0.0,0.89566,8e-05,12.04072]
[1780043912286,33.27,73699.34,0.0,0.89574,8e-05,12.03283]
[1780043912470,33.27,73699.34,0.0,0.89574,8e-05,12.03283]
[1780043918145,33.27,73700.05,0.0,0.89581,8e-05,12.02679]
[1780043918225,33.27,73700.05,0.0,0.89581,8e-05,12.02679]
[1780043918276,33.27,73700.05,0.0,0.89581,8e-05,12.02679]
[1780043918469,33.27,73700.05,0.0,0.89581,8e-05,12.02679]
[1780043918535,33.27,73699.55,0.0,0.89578,8e-05,12.02925]
[1780043926188,33.26,73699.04,0.0,0.89578,8e-05,12.02958]
[1780043929044,33.26,73699.07,0.0,0.89578,8e-05,12.02895]
[1780043929219,33.26,73699.11,0.0,0.8958,8e-05,12.02782]
[1780043930195,33.26,73699.11,0.0,0.8958,8e-05,12.02782]
[1780043930227,33.26,73699.11,0.0,0.8958,8e-05,12.02782]
[1780043930326,33.26,73699.11,0.0,0.8958,8e-05,12.02739]
[1780043939281,33.25,73699.2,0.0,0.89586,8e-05,12.02298]
[1780043941310,33.25,73699.43,0.0,0.89588,8e-05,12.02102]
[1780043941471,33.25,73699.43,0.0,0.89588,8e-05,12.02102]
[1780043945494,33.25,73704.43,0.0,0.89631,8e-05,11.98612]
[1780043945721,33.25,73704.43,0.0,0.89631,8e-05,11.98612]
[1780043945815,33.25,73703.96,0.0,0.89628,8e-05,11.98852]
[1780043949012,33.25,73703.9,0.0,0.89628,8e-05,11.98856]
[1780043949219,33.25,73703.94,0.0,0.89629,8e-05,11.98755]
[1780043954387,33.24,73706.28,0.0,0.8965,8e-05,11.97019]
[1780043955926,33.24,73706.28,0.0,0.8965,8e-05,11.97019]
[1780043955968,33.24,73706.28,0.0,0.8965,8e-05,11.97019]
[1780043957325,33.24,73705.42,0.0,0.89644,8e-05,11.97524]
[1780043957472,33.24,73705.42,0.0,0.89644,8e-05,11.97524]
[1780043957570,33.24,73705.42,0.0,0.89645,8e-05,11.97453]
[1780043963450,33.24,73705.66,0.0,0.89649,8e-05,11.97118]
[1780043967236,33.24,73705.8,0.0,0.89651,8e-05,11.96918]
[1780043967468,33.24,73705.8,0.0,0.89651,8e-05,11.96918]
[1780043972513,33.23,73706.29,0.0,0.8966,8e-05,11.96022]
[1780043973164,33.23,73706.29,0.0,0.8966,8e-05,11.96022]
[1780043973433,33.23,73706.29,0.0,0.8966,8e-05,11.96022]
[1780043973470,33.23,73706.29,0.0,0.8966,8e-05,11.96022]
[1780043973536,33.23,73706.32,0.0,0.89661,8e-05,11.95934]
[1780043978555,33.23,73705.86,0.0,0.89659,8e-05,11.96071]
[1780043983590,33.22,73708.34,0.0,0.89682,8e-05,11.94252]
[1780043988625,33.22,73709.41,0.0,0.89692,8e-05,11.93391]
[1780043993660,33.22,73709.26,0.0,0.89693,8e-05,11.93347]
[1780043998695,33.22,73708.83,0.0,0.89691,8e-05,11.93488]
[1780044003730,33.21,73709.52,0.0,0.89698,8e-05,11.92888]
[1780044008765,33.21,73708.99,0.0,0.89695,8e-05,11.93101]
[1780044013800,33.21,73708.78,0.0,0.89695,8e-05,11.931]
[1780044018837,33.21,73709.05,0.0,0.89699,8e-05,11.9278]
[1780044022865,33.21,73713.83,0.0,0.89739,8e-05,11.89491]
[1780044029914,33.2,73714.05,0.0,0.89743,8e-05,11.8919]
[1780044035957,33.2,73715.73,0.0,0.89761,8e-05,11.87587]
[1780044043525,33.2,73715.7,0.0,0.89761,8e-05,11.87569]
[1780044049049,33.2,73715.73,0.0,0.89763,8e-05,11.87344]
[1780044054084,33.19,73716.01,0.0,0.89767,8e-05,11.87066]
[1780044059119,33.19,73716.27,0.0,0.8977,8e-05,11.86803]
[1780044065161,33.19,73716.36,0.0,0.89772,8e-05,11.86637]
[1780044072210,33.19,73716.39,0.0,0.89774,8e-05,11.86493]
[1780044075231,33.19,73723.15,0.0,0.89829,8e-05,11.81945]
[1780044077137,33.19,73726.13,0.0,0.89853,8e-05,11.79953]
[1780044077217,33.19,73726.13,0.0,0.89853,8e-05,11.79953]
[1780044082280,33.19,73729.58,0.0,0.89881,8e-05,11.77628]
[1780044085407,33.19,73730.71,0.0,0.8989,8e-05,11.76867]
[1780044085467,33.19,73730.71,0.0,0.8989,8e-05,11.76867]
[1780044085875,33.19,73730.44,0.0,0.89888,8e-05,11.77036]
[1780044091444,33.19,73730.86,0.0,0.89892,8e-05,11.76736]
[1780044094471,33.19,73731.36,0.0,0.89898,8e-05,11.76033]
[1780044097074,33.19,73730.26,0.0,0.8989,8e-05,11.76753]
[1780044097221,33.19,73730.26,0.0,0.8989,8e-05,11.76753]
[1780044097167,33.19,73726.26,0.0,0.89858,8e-05,11.79392]
[1780044101158,33.19,73725.62,0.0,0.89853,8e-05,11.79805]
[1780044101221,33.19,73725.62,0.0,0.89853,8e-05,11.79805]
[1780044106450,33.18,73718.98,0.0,0.89801,8e-05,11.84108]
[1780044108323,33.18,73715.88,0.0,0.89776,8e-05,11.86152]
[1780044108472,33.18,73715.88,0.0,0.89776,8e-05,11.86152]
[1780044108694,33.18,73715.88,0.0,0.89776,8e-05,11.86152]
[1780044108724,33.18,73715.88,0.0,0.89776,8e-05,11.86152]
[1780044108755,33.18,73715.65,0.0,0.89775,8e-05,11.86261]
[1780044115513,33.18,73715.1,0.0,0.89772,8e-05,11.86492]
[1780044118549,33.18,73715.69,0.0,0.89777,8e-05,11.86055]
[1780044118553,33.18,73715.69,0.0,0.89777,8e-05,11.86055]
[1780044118718,33.18,73715.69,0.0,0.89777,8e-05,11.86055]
[1780044118819,33.18,73715.73,0.0,0.89778,8e-05,11.85985]
[1780044124653,33.18,73712.95,0.0,0.89756,8e-05,11.87752]
[1780044124721,33.18,73712.95,0.0,0.89756,8e-05,11.87752]
[1780044124896,33.18,73712.95,0.0,0.89756,8e-05,11.87752]
[1780044124967,33.18,73712.95,0.0,0.89756,8e-05,11.87752]
[1780044124980,33.18,73712.52,0.0,0.89753,8e-05,11.87992]
[1780044125586,33.18,73707.04,0.0,0.89709,8e-05,11.91647]
[1780044128994,33.17,73703.15,0.0,0.89678,8e-05,11.94191]
[1780044129222,33.17,73703.15,0.0,0.89678,8e-05,11.94191]
[1780044129247,33.17,73703.15,0.0,0.89678,8e-05,11.94191]
[1780044129297,33.17,73702.49,0.0,0.89673,8e-05,11.94567]
[1780044129469,33.17,73702.49,0.0,0.89673,8e-05,11.94567]
[1780044134650,33.17,73700.81,0.0,0.89662,8e-05,11.95528]
[1780044138680,33.17,73694.0,0.0,0.89606,8e-05,12.0005]
[1780044141656,33.17,73690.93,0.0,0.89581,8e-05,12.02097]
[1780044141728,33.17,73690.93,0.0,0.89581,8e-05,12.02097]
[1780044141824,33.17,73690.87,0.0,0.89581,8e-05,12.02121]
[1780044142429,33.17,73690.87,0.0,0.89581,8e-05,12.02121]
[1780044142470,33.17,73690.87,0.0,0.89581,8e-05,12.02121]
[1780044147743,33.17,73688.59,0.0,0.89563,8e-05,12.03599]
[1780044150222,33.17,73688.63,0.0,0.89563,8e-05,12.03563]
[1780044150230,33.17,73688.63,0.0,0.89563,8e-05,12.03563]
[1780044150254,33.17,73688.51,0.0,0.89562,8e-05,12.03634]
[1780044150471,33.17,73688.51,0.0,0.89562,8e-05,12.03634]
[1780044155799,33.16,73689.56,0.0,0.89576,8e-05,12.02353]
[1780044156674,33.16,73689.56,0.0,0.89576,8e-05,12.02353]
[1780044156729,33.16,73689.56,0.0,0.89576,8e-05,12.02353]
[1780044157148,33.16,73689.56,0.0,0.89576,8e-05,12.02353]
[1780044157220,33.16,73689.56,0.0,0.89576,8e-05,12.02353]
[1780044157321,33.16,73690.04,0.0,0.89581,8e-05,12.01992]
[1780044162850,33.16,73690.88,0.0,0.8959,8e-05,12.01196]
[1780044168009,33.16,73690.81,0.0,0.89591,8e-05,12.01131]
[1780044168119,33.16,73690.81,0.0,0.89591,8e-05,12.01131]
[1780044168224,33.16,73690.81,0.0,0.89591,8e-05,12.01131]
[1780044168321,33.16,73690.76,0.0,0.89592,8e-05,12.0109]
[1780044173927,33.15,73690.73,0.0,0.89594,8e-05,12.00889]
[1780044176804,33.15,73690.42,0.0,0.89592,8e-05,12.01024]
[1780044176971,33.15,73690.42,0.0,0.89592,8e-05,12.01024]
[1780044176996,33.15,73690.42,0.0,0.89592,8e-05,12.01024]
[1780044177227,33.15,73690.42,0.0,0.89592,8e-05,12.01024]
[1780044177328,33.15,73690.65,0.0,0.89595,8e-05,12.00833]
[1780044182990,33.15,73688.09,0.0,0.89576,8e-05,12.02333]
[1780044184936,33.15,73687.29,0.0,0.8957,8e-05,12.02831]
[1780044184973,33.15,73687.29,0.0,0.8957,8e-05,12.02831]
[1780044185250,33.15,73687.29,0.0,0.8957,8e-05,12.02831]
[1780044185324,33.15,73687.19,0.0,0.8957,8e-05,12.0286]
[1780044185474,33.15,73687.19,0.0,0.8957,8e-05,12.0286]
[1780044191048,33.14,73689.61,0.0,0.89592,8e-05,12.01019]
[1780044196082,33.14,73689.23,0.0,0.89593,8e-05,12.00973]
[1780044200111,33.13,73684.38,0.0,0.89556,8e-05,12.03961]
[1780044201653,33.13,73683.0,0.0,0.89546,8e-05,12.04816]
[1780044201720,33.13,73683.0,0.0,0.89546,8e-05,12.04816]
[1780044202151,33.13,73683.0,0.0,0.89546,8e-05,12.04816]
[1780044202220,33.13,73683.0,0.0,0.89546,8e-05,12.04816]
[1780044202252,33.13,73683.0,0.0,0.89546,8e-05,12.04745]
[1780044208167,33.12,73682.68,0.0,0.89549,8e-05,12.04538]
[1780044209401,33.12,73682.68,0.0,0.89549,8e-05,12.04538]
[1780044209461,33.12,73682.68,0.0,0.89549,8e-05,12.04538]
[1780044209472,33.12,73682.68,0.0,0.89549,8e-05,12.04538]
[1780044210181,33.12,73682.71,0.0,0.89551,8e-05,12.04379]
[1780044213202,33.12,73687.55,0.0,0.89596,8e-05,12.00574]
[1780044213490,33.12,73687.55,0.0,0.89596,8e-05,12.00574]
[1780044213720,33.12,73687.55,0.0,0.89596,8e-05,12.00574]
[1780044214502,33.11,73686.97,0.0,0.89592,8e-05,12.009]
[1780044214731,33.11,73686.97,0.0,0.89592,8e-05,12.009]
[1780044215216,33.11,73686.54,0.0,0.89589,8e-05,12.01124]
[1780044220251,33.11,73685.04,0.0,0.8958,8e-05,12.01807]
[1780044220718,33.11,73685.04,0.0,0.8958,8e-05,12.01807]
[1780044220971,33.11,73685.04,0.0,0.8958,8e-05,12.01807]
[1780044226292,33.1,73685.05,0.0,0.89585,8e-05,12.01412]
[1780044230927,33.1,73686.43,0.0,0.89599,8e-05,12.00231]
[1780044230977,33.1,73686.43,0.0,0.89599,8e-05,12.00231]
[1780044231328,33.09,73687.23,0.0,0.89607,8e-05,11.99632]
[1780044231622,33.09,73687.23,0.0,0.89607,8e-05,11.99632]
[1780044231721,33.09,73687.23,0.0,0.89607,8e-05,11.99632]
[1780044237372,33.09,73686.85,0.0,0.89608,8e-05,11.99517]
[1780044239386,33.09,73682.16,0.0,0.89571,8e-05,12.0257]
[1780044241044,33.09,73682.32,0.0,0.89572,8e-05,12.02429]
[1780044241222,33.09,73682.32,0.0,0.89572,8e-05,12.02429]
[1780044241400,33.09,73682.59,0.0,0.89575,8e-05,12.02213]
[1780044242019,33.09,73682.59,0.0,0.89575,8e-05,12.02213]
[1780044242221,33.09,73682.59,0.0,0.89575,8e-05,12.02213]
[1780044247443,33.08,73679.93,0.0,0.89556,8e-05,12.03786]
[1780044249661,33.08,73679.59,0.0,0.89553,8e-05,12.03978]
[1780044249724,33.08,73679.59,0.0,0.89553,8e-05,12.03978]
[1780044250322,33.08,73679.59,0.0,0.89553,8e-05,12.03978]
[1780044250423,33.08,73679.38,0.0,0.89552,8e-05,12.04043]
[1780044250476,33.08,73679.38,0.0,0.89552,8e-05,12.04043]
[1780044256506,33.08,73677.12,0.0,0.89537,8e-05,12.05325]
[1780044258266,33.08,73677.12,0.0,0.89537,8e-05,12.05325]
[1780044258479,33.07,73677.06,0.0,0.89537,8e-05,12.0528]
[1780044261143,33.07,73675.57,0.0,0.89525,8e-05,12.06238]
[1780044261222,33.07,73675.57,0.0,0.89525,8e-05,12.06238]
[1780044261238,33.07,73675.48,0.0,0.89526,8e-05,12.06209]
[1780044262549,33.07,73670.98,0.0,0.89489,8e-05,12.09191]
[1780044264757,33.06,73668.94,0.0,0.89478,8e-05,12.10078]
[1780044264971,33.06,73668.94,0.0,0.89478,8e-05,12.10078]
[1780044270604,33.02,73667.42,0.0,0.89496,8e-05,12.08549]
[1780044274802,33.01,73669.33,0.0,0.89516,8e-05,12.0676]
[1780044274969,33.01,73669.33,0.0,0.89516,8e-05,12.0676]
[1780044275027,33.01,73669.94,0.0,0.89522,8e-05,12.06257]
[1780044276130,33.01,73669.94,0.0,0.89522,8e-05,12.06257]
[1780044276225,33.01,73669.94,0.0,0.89522,8e-05,12.06257]
[1780044278661,33.01,73676.19,0.0,0.89575,8e-05,12.01924]
[1780044280675,33.01,73682.17,0.0,0.89626,8e-05,11.97823]
[1780044282485,33.01,73681.84,0.0,0.89623,8e-05,11.98011]
[1780044282721,33.01,73681.84,0.0,0.89623,8e-05,11.98011]
[1780044282809,33.01,73682.2,0.0,0.89627,8e-05,11.97734]
[1780044283540,33.01,73682.2,0.0,0.89627,8e-05,11.97734]
[1780044283723,33.01,73682.2,0.0,0.89627,8e-05,11.97734]
[1780044285715,33.01,73687.56,0.0,0.89672,8e-05,11.94032]
[1780044286721,33.0,73692.33,0.0,0.89711,8e-05,11.90799]
[1780044288231,33.0,73692.33,0.0,0.89711,8e-05,11.90799]
[1780044288332,33.0,73693.52,0.0,0.89722,8e-05,11.89948]
[1780044288471,33.0,73693.52,0.0,0.89722,8e-05,11.89948]
[1780044288781,33.0,73693.52,0.0,0.89722,8e-05,11.89948]
[1780044288971,33.0,73693.52,0.0,0.89722,8e-05,11.89948]
[1780044289007,33.0,73693.53,0.0,0.89722,8e-05,11.89918]
[1780044294072,33.0,73696.09,0.0,0.89744,8e-05,11.88132]
[1780044294226,33.0,73696.09,0.0,0.89744,8e-05,11.88132]
[1780044295456,33.0,73697.05,0.0,0.89752,8e-05,11.87447]
[1780044295501,33.0,73697.41,0.0,0.89755,8e-05,11.87205]
[1780044295791,33.0,73697.56,0.0,0.89756,8e-05,11.87085]
[1780044296797,33.0,73704.85,0.0,0.89816,8e-05,11.82185]
[1780044297804,33.0,73712.07,0.0,0.89875,8e-05,11.77307]
[1780044298811,33.0,73717.59,0.0,0.8992,8e-05,11.73544]
[1780044300825,33.0,73718.86,0.0,0.89932,8e-05,11.72558]
[1780044303591,32.99,73721.1,0.0,0.89952,8e-05,11.70933]
[1780044303722,32.99,73721.1,0.0,0.89952,8e-05,11.70933]
[1780044308881,32.99,73716.59,0.0,0.89918,8e-05,11.73767]
[1780044310412,32.99,73716.59,0.0,0.89918,8e-05,11.73767]
[1780044310479,32.99,73716.59,0.0,0.89918,8e-05,11.73767]
[1780044310460,32.99,73717.38,0.0,0.89924,8e-05,11.73246]
[1780044311283,32.99,73717.38,0.0,0.89924,8e-05,11.73246]
[1780044311468,32.99,73717.38,0.0,0.89924,8e-05,11.73246]
[1780044311367,32.99,73717.95,0.0,0.89928,8e-05,11.72867]
[1780044317948,32.99,73710.23,0.0,0.89866,8e-05,11.78029]
[1780044319420,32.99,73710.23,0.0,0.89866,8e-05,11.78029]
[1780044319472,32.99,73710.23,0.0,0.89866,8e-05,11.78029]
[1780044320369,32.99,73709.16,0.0,0.89857,8e-05,11.78738]
[1780044320482,32.99,73709.16,0.0,0.89857,8e-05,11.78738]
[1780044320403,32.99,73707.2,0.0,0.89842,8e-05,11.80041]
[1780044326004,32.99,73704.92,0.0,0.89824,8e-05,11.815]
[1780044326928,32.99,73704.92,0.0,0.89824,8e-05,11.815]
[1780044326970,32.99,73704.92,0.0,0.89824,8e-05,11.815]
[1780044327018,32.99,73704.92,0.0,0.89824,8e-05,11.81488]
[1780044327613,32.99,73704.92,0.0,0.89824,8e-05,11.81488]
[1780044327719,32.99,73704.92,0.0,0.89824,8e-05,11.81488]
[1780044332854,32.99,73704.77,0.0,0.89827,8e-05,11.81103]
[1780044332975,32.99,73704.77,0.0,0.89827,8e-05,11.81103]
[1780044333960,32.99,73704.69,0.0,0.89827,8e-05,11.81109]
[1780044333967,32.99,73704.69,0.0,0.89827,8e-05,11.81109]
[1780044334060,32.99,73703.8,0.0,0.8982,8e-05,11.81658]
[1780044339095,32.98,73703.02,0.0,0.89817,8e-05,11.81942]
[1780044342034,32.98,73703.05,0.0,0.89818,8e-05,11.81874]
[1780044342222,32.98,73703.05,0.0,0.89818,8e-05,11.81874]
[1780044342312,32.98,73702.45,0.0,0.89814,8e-05,11.82181]
[1780044343140,32.98,73702.45,0.0,0.89814,8e-05,11.82181]
[1780044343221,32.98,73702.45,0.0,0.89814,8e-05,11.82181]
[1780044349328,32.97,73702.47,0.0,0.89818,8e-05,11.81823]
[1780044349475,32.97,73702.47,0.0,0.89818,8e-05,11.81823]
[1780044349492,32.97,73701.52,0.0,0.89811,8e-05,11.82448]
[1780044350457,32.97,73701.52,0.0,0.89811,8e-05,11.82448]
[1780044350475,32.97,73701.52,0.0,0.89811,8e-05,11.82448]
[1780044356533,32.97,73699.03,0.0,0.89791,8e-05,11.84036]
[1780044356718,32.97,73698.87,0.0,0.8979,8e-05,11.8413]
[1780044357221,32.97,73698.86,0.0,0.8979,8e-05,11.84122]
[1780044357588,32.97,73698.86,0.0,0.8979,8e-05,11.84122]
[1780044357725,32.97,73698.86,0.0,0.8979,8e-05,11.84122]
[1780044363263,32.97,73694.96,0.0,0.89761,8e-05,11.86491]
[1780044365277,32.96,73686.71,0.0,0.89695,8e-05,11.91931]
[1780044366465,32.96,73686.71,0.0,0.89695,8e-05,11.91931]
[1780044366722,32.96,73685.54,0.0,0.89686,8e-05,11.9266]
[1780044372326,32.96,73684.83,0.0,0.89684,8e-05,11.92794]
[1780044374091,32.96,73683.86,0.0,0.89677,8e-05,11.9342]
[1780044374224,32.96,73683.86,0.0,0.89677,8e-05,11.9342]
[1780044375515,32.96,73683.81,0.0,0.89677,8e-05,11.93427]
[1780044380644,32.95,73682.81,0.0,0.89671,8e-05,11.93866]
[1780044380730,32.95,73682.81,0.0,0.89671,8e-05,11.93866]
[1780044382396,32.95,73682.7,0.0,0.89672,8e-05,11.93816]
[1780044387431,32.95,73683.39,0.0,0.89681,8e-05,11.93082]
[1780044392213,32.94,73684.26,0.0,0.89692,8e-05,11.92046]
[1780044392442,32.94,73684.26,0.0,0.89692,8e-05,11.92046]
[1780044392471,32.94,73684.26,0.0,0.89692,8e-05,11.92046]
[1780044397502,32.94,73682.73,0.0,0.89681,8e-05,11.92871]
[1780044401431,32.94,73682.93,0.0,0.89684,8e-05,11.92665]
[1780044401470,32.94,73682.93,0.0,0.89684,8e-05,11.92665]
[1780044404550,32.94,73686.67,0.0,0.89716,8e-05,11.90055]
[1780044406565,32.94,73689.17,0.0,0.89737,8e-05,11.88339]
[1780044408101,32.94,73690.03,0.0,0.89744,8e-05,11.87744]
[1780044408154,32.94,73690.03,0.0,0.89744,8e-05,11.87744]
[1780044408218,32.94,73690.03,0.0,0.89744,8e-05,11.87744]
[1780044413251,32.93,73690.94,0.0,0.89752,8e-05,11.87069]
[1780044413377,32.93,73690.94,0.0,0.89752,8e-05,11.87069]
[1780044413469,32.93,73690.94,0.0,0.89752,8e-05,11.87069]
[1780044420663,32.93,73692.06,0.0,0.89763,8e-05,11.86202]
[1780044428205,32.93,73690.63,0.0,0.89751,8e-05,11.87139]
[1780044428217,32.93,73690.63,0.0,0.89751,8e-05,11.87139]
[1780044433755,32.93,73690.5,0.0,0.89752,8e-05,11.87098]
[1780044438790,32.93,73690.62,0.0,0.89753,8e-05,11.86972]
[1780044441529,32.93,73690.58,0.0,0.89753,8e-05,11.86991]
[1780044441577,32.93,73690.58,0.0,0.89753,8e-05,11.86991]
[1780044442471,32.93,73690.52,0.0,0.89753,8e-05,11.87016]
[1780044446293,32.93,73691.0,0.0,0.89757,8e-05,11.86668]
[1780044451882,32.93,73690.47,0.0,0.89756,8e-05,11.86608]
[1780044456763,32.93,73690.31,0.0,0.89755,8e-05,11.86679]
[1780044456807,32.93,73690.31,0.0,0.89755,8e-05,11.86679]
[1780044460472,32.93,73690.63,0.0,0.89758,8e-05,11.86435]
[1780044467994,32.92,73690.75,0.0,0.8976,8e-05,11.86269]
[1780044470288,32.92,73690.47,0.0,0.89758,8e-05,11.86447]
[1780044470386,32.92,73687.46,0.0,0.89733,8e-05,11.88451]
[1780044471015,32.92,73680.42,0.0,0.89676,8e-05,11.93186]
[1780044472024,32.92,73677.61,0.0,0.89653,8e-05,11.95065]
[1780044473030,32.92,73669.97,0.0,0.8959,8e-05,12.00195]
[1780044474038,32.92,73663.71,0.0,0.89538,8e-05,12.04397]
[1780044475045,32.92,73660.44,0.0,0.89512,8e-05,12.06576]
[1780044478067,32.92,73661.14,0.0,0.89519,8e-05,12.05951]
[1780044483101,32.92,73663.37,0.0,0.8954,8e-05,12.04253]
[1780044488137,32.91,73659.17,0.0,0.89507,8e-05,12.06912]
[1780044493171,32.91,73657.51,0.0,0.89496,8e-05,12.07827]
[1780044496192,32.91,73661.08,0.0,0.89527,8e-05,12.05292]
[1780044501227,32.9,73660.13,0.0,0.89521,8e-05,12.05747]
[1780044504248,32.9,73655.24,0.0,0.89482,8e-05,12.08937]
[1780044509283,32.9,73652.77,0.0,0.89464,8e-05,12.10389]
[1780044514319,32.89,73652.78,0.0,0.8947,8e-05,12.09797]
[1780044515256,32.89,73652.78,0.0,0.8947,8e-05,12.09797]
[1780044522375,32.89,73651.93,0.0,0.89467,8e-05,12.10016]
[1780044528417,32.88,73651.07,0.0,0.89463,8e-05,12.10331]
[1780044539494,32.87,73651.17,0.0,0.8947,8e-05,12.09781]
[1780044544529,32.87,73649.18,0.0,0.89454,8e-05,12.11009]
[1780044547433,32.87,73649.22,0.0,0.89455,8e-05,12.10961]
[1780044547700,32.87,73649.22,0.0,0.89455,8e-05,12.10961]
[1780044551578,32.87,73652.05,0.0,0.89479,8e-05,12.08989]
[1780044555079,32.87,73653.85,0.0,0.89494,8e-05,12.07757]
[1780044555227,32.87,73653.85,0.0,0.89494,8e-05,12.07757]
[1780044557620,32.87,73656.8,0.0,0.89519,8e-05,12.05739]
[1780044560641,32.87,73659.46,0.0,0.89541,8e-05,12.03935]
[1780044565488,32.87,73660.97,0.0,0.89554,8e-05,12.02918]
[1780044565718,32.87,73660.97,0.0,0.89554,8e-05,12.02918]
[1780044568020,32.87,73662.69,0.0,0.89568,8e-05,12.01764]
[1780044570473,32.87,73661.69,0.0,0.8956,8e-05,12.02446]
[1780044570712,32.87,73661.55,0.0,0.89558,8e-05,12.02543]
[1780044573883,32.87,73659.34,0.0,0.89543,8e-05,12.03683]
[1780044573967,32.87,73659.34,0.0,0.89543,8e-05,12.03683]
[1780044579775,32.87,73659.39,0.0,0.89543,8e-05,12.03652]
[1780044584810,32.87,73659.19,0.0,0.89541,8e-05,12.03791]
[1780044587466,32.87,73658.73,0.0,0.89538,8e-05,12.04103]
[1780044587706,32.87,73658.73,0.0,0.89538,8e-05,12.04103]
[1780044587719,32.87,73658.73,0.0,0.89538,8e-05,12.04103]
[1780044587807,32.87,73658.66,0.0,0.89537,8e-05,12.0415]
[1780044588838,32.87,73649.17,0.0,0.89458,8e-05,12.10575]
[1780044590426,32.87,73649.17,0.0,0.89458,8e-05,12.10575]
[1780044590468,32.87,73634.63,0.0,0.89336,8e-05,12.20434]
[1780044590856,32.87,73622.19,0.0,0.89231,8e-05,12.28875]
[1780044591863,32.87,73623.24,0.0,0.8924,8e-05,12.28123]
[1780044594396,32.87,73625.51,0.0,0.8926,8e-05,12.26542]
[1780044597255,32.87,73625.64,0.0,0.89262,8e-05,12.26355]
[1780044597481,32.87,73625.64,0.0,0.89262,8e-05,12.26355]
[1780044597579,32.87,73625.03,0.0,0.89258,8e-05,12.26703]
[1780044602940,32.87,73623.77,0.0,0.89247,8e-05,12.27563]
[1780044604954,32.87,73628.86,0.0,0.89291,8e-05,12.24066]
[1780044605961,32.87,73634.09,0.0,0.89335,8e-05,12.20481]
[1780044607975,32.86,73637.82,0.0,0.89367,8e-05,12.17905]
[1780044613261,32.86,73637.6,0.0,0.89366,8e-05,12.17984]
[1780044613313,32.86,73637.6,0.0,0.89366,8e-05,12.17984]
[1780044613472,32.86,73637.6,0.0,0.89366,8e-05,12.17984]
[1780044614086,32.86,73637.32,0.0,0.89364,8e-05,12.1814]
[1780044614132,32.86,73637.32,0.0,0.89364,8e-05,12.1814]
[1780044614217,32.86,73637.32,0.0,0.89364,8e-05,12.1814]
[1780044615026,32.86,73637.45,0.0,0.89366,8e-05,12.18034]
[1780044621068,32.86,73636.12,0.0,0.89356,8e-05,12.18836]
[1780044621839,32.86,73636.12,0.0,0.89356,8e-05,12.18836]
[1780044621850,32.86,73636.12,0.0,0.89356,8e-05,12.18836]
[1780044621967,32.86,73636.12,0.0,0.89356,8e-05,12.18836]
[1780044625520,32.86,73638.35,0.0,0.89375,8e-05,12.1727]
[1780044625571,32.86,73638.35,0.0,0.89375,8e-05,12.1727]
[1780044625719,32.86,73638.35,0.0,0.89375,8e-05,12.1727]
[1780044625820,32.86,73638.46,0.0,0.89377,8e-05,12.17127]
[1780044631138,32.86,73638.43,0.0,0.8938,8e-05,12.16718]
[1780044632690,32.86,73638.43,0.0,0.8938,8e-05,12.16718]
[1780044632721,32.86,73638.43,0.0,0.8938,8e-05,12.16718]
[1780044632742,32.86,73638.43,0.0,0.8938,8e-05,12.16718]
[1780044633402,32.86,73638.55,0.0,0.89381,8e-05,12.1661]
[1780044633454,32.86,73638.55,0.0,0.89381,8e-05,12.1661]
[1780044633468,32.86,73638.55,0.0,0.89381,8e-05,12.1661]
[1780044633555,32.86,73638.4,0.0,0.8938,8e-05,12.16698]
[1780044637026,32.86,73638.4,0.0,0.8938,8e-05,12.16698]
[1780044637218,32.86,73638.4,0.0,0.8938,8e-05,12.16698]
[1780044637319,32.86,73638.55,0.0,0.89382,8e-05,12.16543]
[1780044642301,32.85,73638.18,0.0,0.89379,8e-05,12.16755]
[1780044642382,32.85,73638.18,0.0,0.89379,8e-05,12.16755]
[1780044642474,32.85,73638.18,0.0,0.89379,8e-05,12.16755]
[1780044645527,32.85,73638.19,0.0,0.8938,8e-05,12.16709]
[1780044645570,32.85,73638.19,0.0,0.8938,8e-05,12.16709]
[1780044645718,32.85,73638.19,0.0,0.8938,8e-05,12.16709]
[1780044645819,32.85,73638.28,0.0,0.89381,8e-05,12.16622]
[1780044651280,32.85,73637.62,0.0,0.89376,8e-05,12.16993]
[1780044654710,32.85,73637.88,0.0,0.89379,8e-05,12.1679]
[1780044654711,32.85,73637.88,0.0,0.89379,8e-05,12.1679]
[1780044654726,32.85,73637.88,0.0,0.89379,8e-05,12.1679]
[1780044654837,32.85,73637.88,0.0,0.89379,8e-05,12.1679]
[1780044654881,32.85,73637.94,0.0,0.8938,8e-05,12.16736]
[1780044654969,32.85,73637.94,0.0,0.8938,8e-05,12.16736]
[1780044655308,32.85,73637.99,0.0,0.8938,8e-05,12.16689]
[1780044660158,32.85,73637.2,0.0,0.89374,8e-05,12.17174]
[1780044660227,32.85,73637.2,0.0,0.89374,8e-05,12.17174]
[1780044662357,32.85,73627.08,0.0,0.89289,8e-05,12.24014]
[1780044662933,32.85,73627.08,0.0,0.89289,8e-05,12.24014]
[1780044662967,32.85,73627.08,0.0,0.89289,8e-05,12.24014]
[1780044663364,32.85,73621.37,0.0,0.89241,8e-05,12.27904]
[1780044664371,32.85,73620.48,0.0,0.89234,8e-05,12.28494]
[1780044664925,32.85,73620.48,0.0,0.89234,8e-05,12.28494]
[1780044664975,32.85,73620.48,0.0,0.89234,8e-05,12.28494]
[1780044670287,32.85,73616.56,0.0,0.89202,9e-05,12.31048]
[1780044670340,32.85,73616.56,0.0,0.89202,9e-05,12.31048]
[1780044670472,32.85,73616.56,0.0,0.89202,9e-05,12.31048]
[1780044672069,32.85,73616.28,0.0,0.892,9e-05,12.3117]
[1780044672121,32.85,73616.28,0.0,0.892,9e-05,12.3117]
[1780044672219,32.85,73616.28,0.0,0.892,9e-05,12.3117]
[1780044672433,32.85,73614.56,0.0,0.89186,9e-05,12.32309]
[1780044677468,32.84,73616.98,0.0,0.89208,9e-05,12.3052]
[1780044678699,32.84,73616.98,0.0,0.89208,9e-05,12.3052]
[1780044678725,32.84,73616.98,0.0,0.89208,9e-05,12.3052]
[1780044679794,32.84,73616.31,0.0,0.89203,9e-05,12.30945]
[1780044679846,32.84,73616.31,0.0,0.89203,9e-05,12.30945]
[1780044679822,32.84,73616.39,0.0,0.89204,9e-05,12.30857]
[1780044679971,32.84,73616.39,0.0,0.89204,9e-05,12.30857]
[1780044680489,32.84,73616.38,0.0,0.89204,9e-05,12.30831]
[1780044683254,32.84,73616.12,0.0,0.89203,9e-05,12.30943]
[1780044683343,32.84,73616.12,0.0,0.89203,9e-05,12.30943]
[1780044683510,32.84,73596.58,0.0,0.89036,9e-05,12.443]
[1780044684517,32.84,73594.54,0.0,0.89018,9e-05,12.45666]
[1780044686861,32.84,73594.87,0.0,0.89021,9e-05,12.45421]
[1780044687378,32.84,73594.01,0.0,0.89014,9e-05,12.45991]
[1780044687427,32.84,73594.01,0.0,0.89014,9e-05,12.45991]
[1780044687468,32.84,73594.01,0.0,0.89014,9e-05,12.45991]
[1780044687538,32.84,73593.95,0.0,0.89014,9e-05,12.45977]
[1780044692574,32.84,73592.9,0.0,0.89009,9e-05,12.46236]
[1780044694132,32.84,73592.86,0.0,0.89009,9e-05,12.46244]
[1780044694217,32.84,73592.86,0.0,0.89009,9e-05,12.46244]
[1780044698615,32.83,73599.37,0.0,0.89067,9e-05,12.41611]
[1780044700629,32.83,73604.03,0.0,0.89108,9e-05,12.38327]
[1780044703620,32.83,73604.26,0.0,0.89112,9e-05,12.38081]
[1780044703676,32.83,73604.26,0.0,0.89112,9e-05,12.38081]
[1780044703721,32.83,73604.26,0.0,0.89112,9e-05,12.38081]
[1780044704945,32.83,73602.24,0.0,0.89094,9e-05,12.39444]
[1780044704974,32.83,73602.24,0.0,0.89094,9e-05,12.39444]
[1780044704997,32.83,73602.24,0.0,0.89094,9e-05,12.39444]
[1780044705665,32.83,73601.97,0.0,0.89092,9e-05,12.39618]
[1780044706593,32.83,73601.97,0.0,0.89092,9e-05,12.39618]
[1780044706719,32.83,73601.97,0.0,0.89092,9e-05,12.39618]
[1780044706797,32.83,73602.2,0.0,0.89094,9e-05,12.3945]
[1780044712714,32.83,73596.48,0.0,0.89047,9e-05,12.43255]
[1780044714029,32.83,73595.34,0.0,0.89037,9e-05,12.44036]
[1780044714081,32.83,73595.34,0.0,0.89037,9e-05,12.44036]
[1780044714222,32.83,73595.34,0.0,0.89037,9e-05,12.44036]
[1780044715110,32.83,73595.11,0.0,0.89035,9e-05,12.44193]
[1780044715162,32.83,73595.11,0.0,0.89035,9e-05,12.44193]
[1780044715223,32.83,73595.11,0.0,0.89035,9e-05,12.44193]
[1780044715735,32.83,73595.07,0.0,0.89035,9e-05,12.44183]
[1780044720542,32.82,73595.18,0.0,0.89037,9e-05,12.44015]
[1780044720611,32.82,73595.18,0.0,0.89037,9e-05,12.44015]
[1780044720719,32.82,73595.18,0.0,0.89037,9e-05,12.44015]
[1780044720770,32.82,73600.74,0.0,0.89087,9e-05,12.4004]
[1780044721777,32.82,73606.15,0.0,0.89134,9e-05,12.36289]
[1780044722271,32.82,73606.15,0.0,0.89134,9e-05,12.36289]
[1780044722325,32.82,73606.15,0.0,0.89134,9e-05,12.36289]
[1780044722473,32.82,73606.15,0.0,0.89134,9e-05,12.36289]
[1780044722783,32.82,73607.03,0.0,0.89142,9e-05,12.35642]
[1780044727818,32.82,73607.76,0.0,0.8915,9e-05,12.34965]
[1780044727948,32.82,73607.76,0.0,0.8915,9e-05,12.34965]
[1780044727970,32.82,73607.76,0.0,0.8915,9e-05,12.34965]
[1780044730109,32.81,73607.98,0.0,0.89153,9e-05,12.3473]
[1780044730161,32.81,73607.98,0.0,0.89153,9e-05,12.3473]
[1780044730219,32.81,73607.98,0.0,0.89153,9e-05,12.3473]
[1780044730840,32.81,73607.93,0.0,0.89153,9e-05,12.34723]
[1780044739715,32.81,73607.94,0.0,0.89155,9e-05,12.34552]
[1780044739757,32.81,73607.94,0.0,0.89155,9e-05,12.34552]
[1780044739971,32.81,73608.14,0.0,0.8916,9e-05,12.34214]
[1780044740012,32.81,73608.14,0.0,0.8916,9e-05,12.34214]
[1780044740521,32.81,73608.14,0.0,0.8916,9e-05,12.34214]
[1780044740573,32.81,73608.14,0.0,0.8916,9e-05,12.34214]
[1780044740720,32.81,73608.14,0.0,0.8916,9e-05,12.34214]
[1780044740910,32.81,73607.93,0.0,0.89158,9e-05,12.34319]
[1780044742924,32.81,73612.12,0.0,0.89195,9e-05,12.31379]
[1780044742970,32.81,73612.12,0.0,0.89195,9e-05,12.31379]
[1780044748064,32.8,73611.43,0.0,0.89191,9e-05,12.31675]
[1780044748116,32.8,73611.43,0.0,0.89191,9e-05,12.31675]
[1780044748223,32.8,73611.43,0.0,0.89191,9e-05,12.31675]
[1780044749973,32.8,73611.36,0.0,0.89191,9e-05,12.31653]
[1780044753098,32.8,73611.84,0.0,0.89199,9e-05,12.30895]
[1780044753150,32.8,73611.84,0.0,0.89199,9e-05,12.30895]
[1780044753217,32.8,73611.84,0.0,0.89199,9e-05,12.30895]
[1780044757882,32.8,73611.28,0.0,0.89196,9e-05,12.31142]
[1780044757926,32.8,73611.28,0.0,0.89196,9e-05,12.31142]
[1780044757975,32.8,73611.28,0.0,0.89196,9e-05,12.31142]
[1780044758305,32.8,73611.28,0.0,0.89196,9e-05,12.31142]
[1780044758308,32.8,73611.28,0.0,0.89196,9e-05,12.31142]
[1780044758471,32.8,73611.28,0.0,0.89196,9e-05,12.31142]
[1780044758572,32.8,73611.51,0.0,0.89199,9e-05,12.30883]
[1780044764071,32.79,73611.67,0.0,0.89203,9e-05,12.30606]
[1780044765652,32.79,73611.67,0.0,0.89203,9e-05,12.30606]
[1780044768972,32.79,73611.72,0.0,0.89204,9e-05,12.30472]
[1780044769569,32.79,73611.86,0.0,0.89206,9e-05,12.30343]
[1780044769621,32.79,73611.86,0.0,0.89206,9e-05,12.30343]
[1780044769720,32.79,73611.86,0.0,0.89206,9e-05,12.30343]
[1780044769805,32.79,73612.35,0.0,0.89211,9e-05,12.29942]
[1780044775149,32.79,73614.47,0.0,0.89231,9e-05,12.28338]
[1780044776625,32.79,73614.47,0.0,0.89231,9e-05,12.28338]
[1780044776677,32.79,73614.47,0.0,0.89231,9e-05,12.28338]
[1780044776722,32.79,73614.47,0.0,0.89231,9e-05,12.28338]
[1780044776976,32.79,73614.47,0.0,0.89231,9e-05,12.28338]
[1780044777163,32.79,73613.92,0.0,0.89227,9e-05,12.28652]
[1780044782508,32.78,73614.05,0.0,0.89229,9e-05,12.2844]
[1780044782556,32.78,73614.05,0.0,0.89229,9e-05,12.2844]
[1780044782722,32.78,73614.05,0.0,0.89229,9e-05,12.2844]
[1780044782823,32.78,73614.81,0.0,0.89237,9e-05,12.27861]
[1780044783367,32.78,73614.81,0.0,0.89237,9e-05,12.27861]
[1780044783419,32.78,73614.81,0.0,0.89237,9e-05,12.27861]
[1780044783468,32.78,73614.81,0.0,0.89237,9e-05,12.27861]
[1780044789824,32.78,73614.15,0.0,0.89233,9e-05,12.28163]
[1780044789974,32.78,73614.15,0.0,0.89233,9e-05,12.28163]
[1780044789839,32.78,73612.83,0.0,0.89222,9e-05,12.29006]
[1780044790998,32.78,73612.83,0.0,0.89222,9e-05,12.29006]
[1780044791050,32.78,73612.26,0.0,0.89217,9e-05,12.29396]
[1780044791222,32.78,73612.26,0.0,0.89217,9e-05,12.29396]
[1780044792455,32.78,73611.89,0.0,0.89215,9e-05,12.29618]
[1780044792469,32.78,73611.89,0.0,0.89215,9e-05,12.29618]
[1780044792556,32.78,73611.02,0.0,0.89208,9e-05,12.30148]
[1780044795301,32.78,73606.96,0.0,0.89174,9e-05,12.32855]
[1780044801918,32.77,73607.38,0.0,0.89179,9e-05,12.32455]
[1780044802182,32.77,73607.42,0.0,0.89181,9e-05,12.32316]
[1780044802220,32.77,73607.42,0.0,0.89181,9e-05,12.32316]
[1780044802619,32.77,73607.42,0.0,0.89181,9e-05,12.32316]
[1780044803336,32.77,73606.04,0.0,0.8917,9e-05,12.33185]
[1780044803376,32.77,73606.04,0.0,0.8917,9e-05,12.33185]
[1780044803471,32.77,73606.04,0.0,0.8917,9e-05,12.33185]
[1780044803569,32.77,73604.61,0.0,0.89158,9e-05,12.34125]
[1780044804974,32.77,73604.61,0.0,0.89158,9e-05,12.34125]
[1780044811415,32.76,73604.88,0.0,0.89167,9e-05,12.33298]
[1780044812333,32.76,73604.88,0.0,0.89167,9e-05,12.33298]
[1780044812385,32.76,73604.88,0.0,0.89167,9e-05,12.33298]
[1780044812468,32.76,73604.88,0.0,0.89167,9e-05,12.33298]
[1780044813317,32.76,73602.06,0.0,0.89143,9e-05,12.3515]
[1780044813342,32.76,73602.06,0.0,0.89143,9e-05,12.3515]
[1780044813472,32.76,73602.06,0.0,0.89143,9e-05,12.3515]
[1780044813516,32.76,73600.28,0.0,0.89129,9e-05,12.36328]
[1780044814436,32.76,73606.28,0.0,0.8918,9e-05,12.3222]
[1780044815443,32.76,73610.62,0.0,0.89217,9e-05,12.29244]
[1780044816450,32.76,73610.63,0.0,0.89218,9e-05,12.29203]
[1780044819355,32.76,73610.52,0.0,0.89217,9e-05,12.29215]
[1780044819407,32.76,73610.52,0.0,0.89217,9e-05,12.29215]
[1780044819469,32.76,73610.52,0.0,0.89217,9e-05,12.29215]
[1780044820050,32.76,73610.52,0.0,0.89217,9e-05,12.29215]
[1780044820102,32.76,73610.62,0.0,0.89219,9e-05,12.29115]
[1780044820220,32.76,73610.62,0.0,0.89219,9e-05,12.29115]
[1780044820477,32.76,73610.92,0.0,0.89222,9e-05,12.28879]
[1780044825513,32.76,73610.94,0.0,0.89224,9e-05,12.28715]
[1780044830549,32.75,73609.51,0.0,0.89213,9e-05,12.29549]
[1780044835584,32.75,73609.92,0.0,0.89219,9e-05,12.29118]
[1780044838203,32.75,73609.92,0.0,0.89219,9e-05,12.29059]
[1780044838218,32.75,73609.92,0.0,0.89219,9e-05,12.29059]
[1780044838605,32.75,73609.83,0.0,0.89219,9e-05,12.29091]
[1780044839762,32.75,73609.83,0.0,0.89219,9e-05,12.29091]
[1780044840978,32.75,73609.84,0.0,0.89219,9e-05,12.29054]
[1780044841046,32.75,73603.86,0.0,0.89169,9e-05,12.33117]
[1780044843640,32.75,73601.0,0.0,0.89145,9e-05,12.35035]
[1780044846558,32.75,73600.78,0.0,0.89143,9e-05,12.3518]
[1780044846610,32.75,73600.78,0.0,0.89143,9e-05,12.3518]
[1780044846720,32.75,73600.78,0.0,0.89143,9e-05,12.3518]
[1780044846820,32.75,73600.78,0.0,0.89143,9e-05,12.35194]
[1780044852703,32.75,73600.54,0.0,0.89139,9e-05,12.35445]
[1780044857738,32.75,73596.97,0.0,0.89108,9e-05,12.37959]
[1780044858155,32.75,73596.97,0.0,0.89108,9e-05,12.37959]
[1780044858206,32.75,73596.97,0.0,0.89108,9e-05,12.37959]
[1780044858218,32.75,73596.97,0.0,0.89108,9e-05,12.37959]
[1780044858745,32.75,73596.72,0.0,0.89106,9e-05,12.38141]
[1780044860758,32.75,73588.99,0.0,0.89039,9e-05,12.43463]
[1780044865794,32.75,73590.11,0.0,0.89048,9e-05,12.42702]
[1780044867849,32.75,73590.62,0.0,0.89053,9e-05,12.42354]
[1780044867872,32.75,73590.62,0.0,0.89053,9e-05,12.42354]
[1780044867968,32.75,73590.62,0.0,0.89053,9e-05,12.42354]
[1780044868020,32.75,73590.66,0.0,0.89053,9e-05,12.42329]
[1780044872438,32.75,73593.22,0.0,0.89078,9e-05,12.40207]
[1780044872490,32.75,73593.22,0.0,0.89078,9e-05,12.40207]
[1780044872974,32.75,73593.22,0.0,0.89078,9e-05,12.40207]
[1780044873076,32.75,73594.75,0.0,0.89091,9e-05,12.39146]
[1780044879894,32.75,73595.27,0.0,0.89096,9e-05,12.38722]
[1780044882914,32.75,73597.81,0.0,0.89119,9e-05,12.36955]
[1780044887949,32.75,73602.15,0.0,0.89156,9e-05,12.33949]
[1780044890970,32.75,73604.85,0.0,0.89179,9e-05,12.32096]
[1780044896005,32.75,73605.32,0.0,0.89184,9e-05,12.31756]
[1780044901048,32.75,73605.29,0.0,0.89182,9e-05,12.31874]
[1780044907090,32.75,73604.66,0.0,0.89175,9e-05,12.32423]
[1780044913132,32.75,73604.54,0.0,0.89173,9e-05,12.3262]
[1780044922195,32.76,73602.96,0.0,0.89157,9e-05,12.33875]
[1780044923202,32.76,73594.59,0.0,0.89085,9e-05,12.39629]
[1780044924209,32.76,73592.87,0.0,0.8907,9e-05,12.40817]
[1780044925216,32.76,73587.83,0.0,0.89027,9e-05,12.44284]
[1780044926224,32.76,73585.1,0.0,0.89003,9e-05,12.4616]
[1780044927533,32.76,73585.1,0.0,0.89003,9e-05,12.4616]
[1780044927624,32.76,73585.1,0.0,0.89003,9e-05,12.4616]
[1780044927680,32.76,73577.29,0.0,0.88935,9e-05,12.51533]
[1780044928237,32.76,73567.5,0.0,0.8885,9e-05,12.58274]
[1780044929244,32.76,73565.83,0.0,0.88835,9e-05,12.5942]
[1780044932777,32.76,73565.54,0.0,0.88836,9e-05,12.59243]
[1780044937273,32.76,73565.64,0.0,0.88837,9e-05,12.59137]
[1780044937322,32.76,73565.64,0.0,0.88837,9e-05,12.59137]
[1780044937468,32.76,73565.64,0.0,0.88837,9e-05,12.59137]
[1780044943342,32.76,73568.83,0.0,0.88866,9e-05,12.56876]
[1780044948236,32.76,73572.08,0.0,0.88894,9e-05,12.54627]
[1780044948313,32.76,73572.08,0.0,0.88894,9e-05,12.54627]
[1780044948469,32.76,73572.08,0.0,0.88894,9e-05,12.54627]
[1780044949140,32.76,73572.08,0.0,0.88894,9e-05,12.54627]
[1780044949219,32.76,73571.79,0.0,0.88892,9e-05,12.54823]
[1780044954419,32.76,73571.77,0.0,0.88892,9e-05,12.54826]
[1780044959863,32.76,73568.82,0.0,0.88866,9e-05,12.56844]
[1780044959909,32.76,73568.82,0.0,0.88866,9e-05,12.56844]
[1780044959969,32.76,73568.82,0.0,0.88866,9e-05,12.56844]
[1780044961468,32.75,73561.08,0.0,0.88798,9e-05,12.62164]
[1780044964495,32.76,73557.41,0.0,0.88765,9e-05,12.64763]
[1780044966513,32.76,73551.26,0.0,0.88711,9e-05,12.69045]
[1780044969534,32.76,73546.65,0.0,0.88668,9e-05,12.72422]
[1780044974906,32.76,73545.41,0.0,0.88654,9e-05,12.73497]
[1780044974958,32.76,73545.41,0.0,0.88654,9e-05,12.73497]
[1780044974973,32.76,73545.41,0.0,0.88654,9e-05,12.73497]
[1780044976018,32.76,73545.5,0.0,0.88655,9e-05,12.73444]
[1780044976067,32.76,73545.5,0.0,0.88655,9e-05,12.73444]
[1780044976082,32.76,73546.09,0.0,0.8866,9e-05,12.7304]
[1780044976218,32.76,73546.09,0.0,0.8866,9e-05,12.7304]
[1780044979604,32.76,73553.58,0.0,0.88726,9e-05,12.67864]
[1780044982285,32.76,73554.18,0.0,0.88732,9e-05,12.6741]
[1780044982335,32.76,73554.18,0.0,0.88732,9e-05,12.6741]
[1780044982478,32.76,73554.18,0.0,0.88732,9e-05,12.6741]
[1780044987660,32.76,73554.78,0.0,0.88738,9e-05,12.66884]
[1780044989574,32.76,73554.31,0.0,0.88735,9e-05,12.67191]
[1780044989632,32.76,73554.31,0.0,0.88735,9e-05,12.67191]
[1780044989720,32.76,73554.31,0.0,0.88735,9e-05,12.67191]
[1780044990867,32.76,73553.45,0.0,0.88727,9e-05,12.67768]
[1780044990919,32.76,73553.45,0.0,0.88727,9e-05,12.67768]
[1780044990967,32.76,73553.45,0.0,0.88727,9e-05,12.67768]
[1780044990968,32.76,73553.51,0.0,0.88728,9e-05,12.67708]
[1780044996728,32.76,73553.8,0.0,0.88735,9e-05,12.67038]
[1780045001764,32.76,73554.11,0.0,0.88738,9e-05,12.66746]
[1780045004785,32.76,73558.69,0.0,0.88779,9e-05,12.63541]
[1780045007683,32.76,73559.03,0.0,0.88782,9e-05,12.63287]
[1780045007721,32.76,73559.03,0.0,0.88782,9e-05,12.63287]
[1780045008641,32.76,73558.84,0.0,0.88781,9e-05,12.63409]
[1780045008693,32.76,73558.84,0.0,0.88781,9e-05,12.63409]
[1780045008722,32.76,73558.84,0.0,0.88781,9e-05,12.63409]
[1780045008814,32.76,73558.79,0.0,0.8878,9e-05,12.63434]
[1780045013849,32.75,73559.77,0.0,0.8879,9e-05,12.62708]
[1780045018886,32.75,73560.06,0.0,0.88793,9e-05,12.62463]
[1780045021155,32.75,73560.02,0.0,0.88792,9e-05,12.62481]
[1780045024967,32.75,73560.14,0.0,0.88794,9e-05,12.62364]
[1780045029746,32.75,73559.46,0.0,0.88789,9e-05,12.6279]
[1780045029797,32.75,73559.46,0.0,0.88789,9e-05,12.6279]
[1780045029968,32.75,73559.46,0.0,0.88789,9e-05,12.6279]
[1780045030069,32.75,73559.46,0.0,0.88789,9e-05,12.6278]
[1780045036015,32.75,73559.78,0.0,0.88792,9e-05,12.62505]
[1780045041043,32.75,73560.9,0.0,0.88803,9e-05,12.6169]
[1780045044689,32.75,73559.58,0.0,0.88791,9e-05,12.62577]
[1780045044725,32.75,73559.58,0.0,0.88791,9e-05,12.62577]
[1780045047876,32.75,73559.64,0.0,0.88792,9e-05,12.62518]
[1780045048967,32.75,73559.64,0.0,0.88792,9e-05,12.625]
[1780045052050,32.75,73559.69,0.0,0.88793,9e-05,12.62457]
[1780045052102,32.75,73559.69,0.0,0.88793,9e-05,12.62457]
[1780045052219,32.75,73559.69,0.0,0.88793,9e-05,12.62457]
[1780045052203,32.75,73559.69,0.0,0.88796,9e-05,12.62069]
[1780045058162,32.75,73559.7,0.0,0.88796,9e-05,12.62011]
[1780045060844,32.75,73559.88,0.0,0.88798,9e-05,12.61871]
[1780045060978,32.75,73559.88,0.0,0.88798,9e-05,12.61871]
[1780045061183,32.75,73561.53,0.0,0.88813,9e-05,12.60724]
[1780045063423,32.75,73563.57,0.0,0.88831,9e-05,12.59305]
[1780045063472,32.75,73563.57,0.0,0.88831,9e-05,12.59305]
[1780045066249,32.75,73566.0,0.0,0.88852,9e-05,12.57622]
[1780045066972,32.75,73565.92,0.0,0.88852,9e-05,12.57674]
[1780045067225,32.75,73572.11,0.0,0.88906,9e-05,12.53406]
[1780045069239,32.75,73575.55,0.0,0.88935,9e-05,12.51049]
[1780045071358,32.75,73573.45,0.0,0.88917,9e-05,12.52508]
[1780045071410,32.75,73573.45,0.0,0.88917,9e-05,12.52508]
[1780045071468,32.75,73573.45,0.0,0.88917,9e-05,12.52508]
[1780045072260,32.75,73573.39,0.0,0.88916,9e-05,12.52554]
[1780045074966,32.75,73573.9,0.0,0.88921,9e-05,12.52207]
[1780045080316,32.75,73577.86,0.0,0.88955,9e-05,12.49526]
[1780045082822,32.75,73577.39,0.0,0.88951,9e-05,12.49858]
[1780045082874,32.75,73577.39,0.0,0.88951,9e-05,12.49858]
[1780045082971,32.75,73577.39,0.0,0.88951,9e-05,12.49858]
[1780045083238,32.75,73577.39,0.0,0.88951,9e-05,12.49858]
[1780045083285,32.75,73577.39,0.0,0.88951,9e-05,12.49858]
[1780045083478,32.75,73576.6,0.0,0.88943,9e-05,12.50417]
[1780045083575,32.75,73576.53,0.0,0.88943,9e-05,12.50465]
[1780045089379,32.75,73569.92,0.0,0.88885,9e-05,12.55053]
[1780045092015,32.75,73567.68,0.0,0.88865,9e-05,12.56597]
[1780045092060,32.75,73567.68,0.0,0.88865,9e-05,12.56597]
[1780045092218,32.75,73567.68,0.0,0.88865,9e-05,12.56597]
[1780045093257,32.75,73567.43,0.0,0.88863,9e-05,12.56765]
[1780045093321,32.75,73567.43,0.0,0.88863,9e-05,12.56765]
[1780045093321,32.75,73567.98,0.0,0.88868,9e-05,12.56384]
[1780045093473,32.75,73567.98,0.0,0.88868,9e-05,12.56384]
[1780045093571,32.75,73567.39,0.0,0.88863,9e-05,12.56791]
[1780045099456,32.75,73567.49,0.0,0.88864,9e-05,12.56711]
[1780045101768,32.75,73566.58,0.0,0.88856,9e-05,12.57337]
[1780045101818,32.75,73566.58,0.0,0.88856,9e-05,12.57337]
[1780045101972,32.75,73566.58,0.0,0.88856,9e-05,12.57337]
[1780045102797,32.75,73566.36,0.0,0.88854,9e-05,12.57483]
[1780045102849,32.75,73566.36,0.0,0.88854,9e-05,12.57483]
[1780045102974,32.75,73566.36,0.0,0.88854,9e-05,12.57483]
[1780045103028,32.75,73566.36,0.0,0.88854,9e-05,12.57481]
[1780045108518,32.75,73566.0,0.0,0.88851,9e-05,12.57711]
[1780045110102,32.75,73566.0,0.0,0.88851,9e-05,12.57711]
[1780045110153,32.75,73566.0,0.0,0.88851,9e-05,12.57711]
[1780045110221,32.75,73566.0,0.0,0.88851,9e-05,12.57711]
[1780045112252,32.75,73566.46,0.0,0.88855,9e-05,12.57385]
[1780045112302,32.75,73566.46,0.0,0.88855,9e-05,12.57385]
[1780045112286,32.75,73565.83,0.0,0.88852,9e-05,12.5745]
[1780045112473,32.75,73565.83,0.0,0.88852,9e-05,12.5745]
[1780045113514,32.75,73564.2,0.0,0.88838,9e-05,12.58574]
[1780045113731,32.75,73564.2,0.0,0.88838,9e-05,12.58574]
[1780045113830,32.75,73564.52,0.0,0.88841,9e-05,12.58341]
[1780045114563,32.75,73549.52,0.0,0.88709,9e-05,12.68698]
[1780045115570,32.75,73541.86,0.0,0.88642,9e-05,12.73976]
[1780045120940,32.75,73542.59,0.0,0.8865,9e-05,12.7336]
[1780045120972,32.75,73542.59,0.0,0.8865,9e-05,12.7336]
[1780045122196,32.75,73542.73,0.0,0.88651,9e-05,12.73244]
[1780045122222,32.75,73542.73,0.0,0.88651,9e-05,12.73244]
[1780045122253,32.75,73542.73,0.0,0.88651,9e-05,12.73244]
[1780045122298,32.75,73542.7,0.0,0.88651,9e-05,12.73269]
[1780045128934,32.74,73543.49,0.0,0.88659,9e-05,12.72624]
[1780045128966,32.74,73543.49,0.0,0.88659,9e-05,12.72624]
[1780045128989,32.74,73543.69,0.0,0.88662,9e-05,12.72418]
[1780045131485,32.74,73544.17,0.0,0.88666,9e-05,12.72086]
[1780045132970,32.74,73544.35,0.0,0.88668,9e-05,12.71919]
[1780045133071,32.74,73548.65,0.0,0.88706,9e-05,12.68904]
[1780045137617,32.74,73551.66,0.0,0.88734,9e-05,12.66748]
[1780045137625,32.74,73551.66,0.0,0.88734,9e-05,12.66748]
[1780045137725,32.74,73551.66,0.0,0.88734,9e-05,12.66748]
[1780045137890,32.74,73551.66,0.0,0.88735,9e-05,12.66657]
[1780045142523,32.74,73552.02,0.0,0.88738,9e-05,12.66408]
[1780045142557,32.74,73552.02,0.0,0.88738,9e-05,12.66408]
[1780045142718,32.74,73552.02,0.0,0.88738,9e-05,12.66408]
[1780045150818,32.74,73551.67,0.0,0.88735,9e-05,12.66643]
[1780045152530,32.74,73550.35,0.0,0.88724,9e-05,12.67544]
[1780045152578,32.74,73550.35,0.0,0.88724,9e-05,12.67544]
[1780045152724,32.74,73550.35,0.0,0.88724,9e-05,12.67544]
[1780045153691,32.74,73550.1,0.0,0.88722,9e-05,12.67704]
[1780045153723,32.74,73550.1,0.0,0.88722,9e-05,12.67704]
[1780045153761,32.74,73550.1,0.0,0.88722,9e-05,12.67704]
[1780045153838,32.74,73550.02,0.0,0.88721,9e-05,12.67781]
[1780045155756,32.74,73550.34,0.0,0.88723,9e-05,12.67581]
[1780045155969,32.74,73550.34,0.0,0.88723,9e-05,12.67581]
[1780045156070,32.74,73550.89,0.0,0.88728,9e-05,12.67222]
[1780045161896,32.74,73553.45,0.0,0.88751,9e-05,12.65391]
[1780045163162,32.74,73553.45,0.0,0.88751,9e-05,12.65391]
[1780045163220,32.74,73553.45,0.0,0.88751,9e-05,12.65391]
[1780045164499,32.74,73553.52,0.0,0.88752,9e-05,12.65333]
[1780045164547,32.74,73553.52,0.0,0.88752,9e-05,12.65333]
[1780045164726,32.74,73553.52,0.0,0.88752,9e-05,12.65333]
[1780045164826,32.74,73553.52,0.0,0.88752,9e-05,12.65314]
[1780045172216,32.74,73553.53,0.0,0.88753,9e-05,12.65279]
[1780045172259,32.74,73553.53,0.0,0.88753,9e-05,12.65279]
[1780045172470,32.74,73553.53,0.0,0.88756,9e-05,12.64881]
[1780045173345,32.74,73553.53,0.0,0.88756,9e-05,12.64881]
[1780045173394,32.74,73553.53,0.0,0.88756,9e-05,12.64881]
[1780045173470,32.74,73553.53,0.0,0.88756,9e-05,12.64881]
[1780045173980,32.74,73553.37,0.0,0.88755,9e-05,12.64974]
[1780045181032,32.73,73553.5,0.0,0.88757,9e-05,12.64809]
[1780045186076,32.73,73553.34,0.0,0.88756,9e-05,12.64851]
[1780045186831,32.73,73553.34,0.0,0.88756,9e-05,12.64851]
[1780045186898,32.73,73553.34,0.0,0.88756,9e-05,12.64851]
[1780045186968,32.73,73553.34,0.0,0.88756,9e-05,12.64851]
[1780045191320,32.73,73553.34,0.0,0.88756,9e-05,12.64837]
[1780045191325,32.73,73553.34,0.0,0.88756,9e-05,12.64837]
[1780045191421,32.73,73553.34,0.0,0.88757,9e-05,12.64776]
[1780045191476,32.73,73553.34,0.0,0.88757,9e-05,12.64776]
[1780045193417,32.73,73553.34,0.0,0.88757,9e-05,12.64776]
[1780045193468,32.73,73554.37,0.0,0.88766,9e-05,12.64034]
[1780045196602,32.73,73556.2,0.0,0.88783,9e-05,12.62726]
[1780045196654,32.73,73556.2,0.0,0.88783,9e-05,12.62726]
[1780045196722,32.73,73556.2,0.0,0.88783,9e-05,12.62726]
[1780045197155,32.73,73555.55,0.0,0.88778,9e-05,12.63162]
[1780045199086,32.73,73555.67,0.0,0.88779,9e-05,12.63064]
[1780045199139,32.73,73555.67,0.0,0.88779,9e-05,12.63064]
[1780045199217,32.73,73555.67,0.0,0.88779,9e-05,12.63064]
[1780045201009,32.73,73555.28,0.0,0.88776,9e-05,12.63303]
[1780045202190,32.73,73565.35,0.0,0.88865,9e-05,12.56321]
[1780045204205,32.73,73565.81,0.0,0.88869,9e-05,12.55992]
[1780045204572,32.73,73565.81,0.0,0.88869,9e-05,12.55992]
[1780045204623,32.73,73565.81,0.0,0.88869,9e-05,12.55992]
[1780045204719,32.73,73565.81,0.0,0.88869,9e-05,12.55992]
[1780045205211,32.73,73566.85,0.0,0.88878,9e-05,12.55268]
[1780045205995,32.73,73566.85,0.0,0.88878,9e-05,12.55268]
[1780045206047,32.73,73566.85,0.0,0.88878,9e-05,12.55268]
[1780045206217,32.73,73566.85,0.0,0.88878,9e-05,12.55268]
[1780045212260,32.73,73567.01,0.0,0.8888,9e-05,12.5511]
[1780045214997,32.73,73564.99,0.0,0.88862,9e-05,12.56485]
[1780045215050,32.73,73564.99,0.0,0.88862,9e-05,12.56485]
[1780045215221,32.73,73564.99,0.0,0.88862,9e-05,12.56485]
[1780045215281,32.73,73565.57,0.0,0.88868,9e-05,12.56075]
[1780045220323,32.73,73565.62,0.0,0.88869,9e-05,12.55985]
[1780045223262,32.73,73565.51,0.0,0.88868,9e-05,12.56038]
[1780045223314,32.73,73565.51,0.0,0.88868,9e-05,12.56038]
[1780045223345,32.73,73565.06,0.0,0.88864,9e-05,12.56336]
[1780045223470,32.73,73565.06,0.0,0.88864,9e-05,12.56336]
[1780045224352,32.73,73565.1,0.0,0.88865,9e-05,12.56296]
[1780045229388,32.72,73565.77,0.0,0.88871,9e-05,12.55769]
[1780045233125,32.72,73565.98,0.0,0.88876,9e-05,12.55224]
[1780045233175,32.72,73565.98,0.0,0.88876,9e-05,12.55224]
[1780045233219,32.72,73565.98,0.0,0.88876,9e-05,12.55224]
[1780045233416,32.72,73565.51,0.0,0.88872,9e-05,12.55535]
[1780045238450,32.72,73565.79,0.0,0.88876,9e-05,12.55276]
[1780045238496,32.72,73565.79,0.0,0.88876,9e-05,12.55276]
[1780045239034,32.72,73565.79,0.0,0.88876,9e-05,12.55276]
[1780045239087,32.72,73565.79,0.0,0.88876,9e-05,12.55276]
[1780045239219,32.72,73565.79,0.0,0.88876,9e-05,12.55276]
[1780045239458,32.72,73564.94,0.0,0.88868,9e-05,12.55849]
[1780045244493,32.72,73567.17,0.0,0.88889,9e-05,12.54249]
[1780045247757,32.72,73567.1,0.0,0.88888,9e-05,12.54287]
[1780045247809,32.72,73567.1,0.0,0.88888,9e-05,12.54287]
[1780045247968,32.72,73567.1,0.0,0.88888,9e-05,12.54287]
[1780045248069,32.72,73566.82,0.0,0.88886,9e-05,12.54452]
[1780045253765,32.72,73567.19,0.0,0.8889,9e-05,12.54165]
[1780045253818,32.72,73567.19,0.0,0.8889,9e-05,12.54165]
[1780045253867,32.72,73566.68,0.0,0.88885,9e-05,12.5451]
[1780045256973,32.72,73565.4,0.0,0.88874,9e-05,12.55377]
[1780045259343,32.72,73565.43,0.0,0.88875,9e-05,12.5534]
[1780045259395,32.72,73565.43,0.0,0.88875,9e-05,12.5534]
[1780045259436,32.72,73565.43,0.0,0.88875,9e-05,12.55325]
[1780045260600,32.72,73566.09,0.0,0.88881,9e-05,12.5487]
[1780045260969,32.72,73566.09,0.0,0.88881,9e-05,12.5487]
[1780045261070,32.72,73564.78,0.0,0.8887,9e-05,12.5576]
[1780045262601,32.72,73564.43,0.0,0.88866,9e-05,12.56001]
[1780045262620,32.72,73558.42,0.0,0.88814,9e-05,12.60142]
[1780045263627,32.72,73553.88,0.0,0.88774,9e-05,12.63265]
[1780045268662,32.72,73555.55,0.0,0.8879,9e-05,12.62021]
[1780045273697,32.71,73552.91,0.0,0.88768,9e-05,12.63761]
[1780045278732,32.71,73554.85,0.0,0.88786,9e-05,12.62326]
[1780045283767,32.71,73551.72,0.0,0.88759,9e-05,12.64408]
[1780045288808,32.71,73550.07,0.0,0.88746,9e-05,12.65454]
[1780045293844,32.71,73550.75,0.0,0.88756,9e-05,12.64525]
[1780045298880,32.71,73551.02,0.0,0.88759,9e-05,12.64247]
[1780045303915,32.7,73552.61,0.0,0.88774,9e-05,12.63064]
[1780045308950,32.7,73551.39,0.0,0.88765,9e-05,12.6383]
[1780045313986,32.7,73552.94,0.0,0.88779,9e-05,12.62671]
[1780045319021,32.7,73554.87,0.0,0.88797,9e-05,12.61285]
[1780045324056,32.7,73553.07,0.0,0.88782,9e-05,12.62484]
[1780045329091,32.7,73553.9,0.0,0.8879,9e-05,12.61864]
[1780045334126,32.7,73553.95,0.0,0.88791,9e-05,12.61789]
[1780045339181,32.7,73553.93,0.0,0.88791,9e-05,12.61764]
[1780045344216,32.7,73553.8,0.0,0.8879,9e-05,12.6182]
[1780045348244,32.7,73559.72,0.0,0.88843,9e-05,12.57703]
[1780045353279,32.7,73561.03,0.0,0.88857,9e-05,12.56439]
[1780045356300,32.7,73564.91,0.0,0.88891,9e-05,12.53766]
[1780045361335,32.7,73566.11,0.0,0.88901,9e-05,12.52965]
[1780045366370,32.7,73567.01,0.0,0.88908,9e-05,12.52379]
[1780045371405,32.7,73571.68,0.0,0.88948,9e-05,12.492]
[1780045376440,32.7,73574.35,0.0,0.88971,9e-05,12.47429]
[1780045379461,32.7,73577.48,0.0,0.88998,9e-05,12.45316]
[1780045384496,32.7,73578.65,0.0,0.89007,9e-05,12.44595]
[1780045390538,32.7,73580.76,0.0,0.89024,9e-05,12.43249]
[1780045395573,32.71,73581.43,0.0,0.89028,9e-05,12.42879]
[1780045395775,32.71,73581.43,0.0,0.89028,9e-05,12.42879]
[1780045401615,32.71,73581.52,0.0,0.89028,9e-05,12.42921]
[1780045406650,32.71,73582.51,0.0,0.89035,9e-05,12.42326]
[1780045411685,32.71,73597.03,0.0,0.89162,9e-05,12.3208]
[1780045412692,32.71,73599.59,0.0,0.89184,9e-05,12.30324]
[1780045415713,32.71,73602.2,0.0,0.89208,9e-05,12.28436]
[1780045420748,32.71,73604.06,0.0,0.89224,9e-05,12.27153]
[1780045425783,32.71,73604.33,0.0,0.89224,9e-05,12.27133]
[1780045429388,32.71,73604.38,0.0,0.89223,9e-05,12.27179]
[1780045433839,32.72,73606.86,0.0,0.89242,9e-05,12.25725]
[1780045438874,32.72,73607.09,0.0,0.89241,9e-05,12.25775]
[1780045443909,32.72,73606.84,0.0,0.89237,9e-05,12.26152]
[1780045448944,32.73,73606.59,0.0,0.89232,9e-05,12.26524]
[1780045453980,32.73,73605.64,0.0,0.89221,9e-05,12.27371]
[1780045460027,32.74,73603.45,0.0,0.892,9e-05,12.29098]
[1780045464055,32.74,73595.62,0.0,0.89131,9e-05,12.34608]
[1780045467076,32.74,73592.95,0.0,0.89107,9e-05,12.36528]
[1780045471104,32.74,73590.42,0.0,0.89086,9e-05,12.38002]
[1780045473117,32.74,73587.51,0.0,0.89061,9e-05,12.40047]
[1780045478153,32.75,73586.27,0.0,0.89049,9e-05,12.41027]
[1780045479160,32.75,73581.16,0.0,0.89002,9e-05,12.4474]
[1780045479962,32.75,73581.16,0.0,0.89002,9e-05,12.4474]
[1780045483188,32.75,73585.97,0.0,0.89043,9e-05,12.415]
[1780045484195,32.75,73589.74,0.0,0.89075,9e-05,12.38933]
[1780045489230,32.75,73590.53,0.0,0.8908,9e-05,12.38517]
[1780045490237,32.75,73586.21,0.0,0.89043,9e-05,12.41508]
[1780045491244,32.75,73583.34,0.0,0.89017,9e-05,12.435]
[1780045493258,32.75,73580.75,0.0,0.88995,9e-05,12.45315]
[1780045498293,32.76,73577.06,0.0,0.88962,9e-05,12.47931]
[1780045499300,32.76,73569.39,0.0,0.88895,9e-05,12.53221]
[1780045500307,32.76,73561.34,0.0,0.88824,9e-05,12.58773]
[1780045502321,32.76,73569.63,0.0,0.88896,9e-05,12.53084]
[1780045503424,32.76,73573.46,0.0,0.8893,9e-05,12.50451]
[1780045505342,32.76,73576.47,0.0,0.88956,9e-05,12.48399]
[1780045509370,32.76,73582.39,0.0,0.89006,9e-05,12.44383]
[1780045514405,32.76,73583.88,0.0,0.89018,9e-05,12.43452]
[1780045519446,32.76,73587.22,0.0,0.89046,9e-05,12.4126]
[1780045520453,32.76,73590.37,0.0,0.89073,9e-05,12.39122]
[1780045523474,32.76,73586.94,0.0,0.89042,9e-05,12.41553]
[1780045528509,32.76,73589.0,0.0,0.89059,9e-05,12.40256]
[1780045530523,32.77,73593.22,0.0,0.89094,9e-05,12.37412]
[1780045534551,32.77,73597.78,0.0,0.89135,9e-05,12.34046]
[1780045536564,32.77,73600.82,0.0,0.8916,9e-05,12.32032]
[1780045541600,32.77,73600.57,0.0,0.89156,9e-05,12.32386]
[1780045542016,32.77,73600.57,0.0,0.89156,9e-05,12.32386]
[1780045547642,32.78,73599.35,0.0,0.89143,9e-05,12.33432]
[1780045549656,32.78,73603.63,0.0,0.89178,9e-05,12.30571]
[1780045554691,32.78,73603.24,0.0,0.89173,9e-05,12.31027]
[1780045560733,32.78,73603.7,0.0,0.89174,9e-05,12.30929]
[1780045565768,32.79,73604.03,0.0,0.89175,9e-05,12.30877]
[1780045570803,32.79,73604.59,0.0,0.89177,9e-05,12.30664]
[1780045575839,32.79,73604.7,0.0,0.89176,9e-05,12.30754]
[1780045580875,32.8,73607.28,0.0,0.89196,9e-05,12.29155]
[1780045582897,32.8,73612.35,0.0,0.89239,9e-05,12.25764]
[1780045587933,32.8,73611.82,0.0,0.89232,9e-05,12.26325]
[1780045592968,32.8,73612.77,0.0,0.8924,9e-05,12.25513]
[1780045595989,32.81,73615.64,0.0,0.89263,9e-05,12.23679]
[1780045601025,32.81,73616.22,0.0,0.89265,9e-05,12.23504]
[1780045607067,32.82,73616.27,0.0,0.89263,9e-05,12.23737]
[1780045612101,32.82,73618.55,0.0,0.89279,8e-05,12.22409]
[1780045617139,32.82,73618.72,0.0,0.89278,8e-05,12.22528]
[1780045621167,32.83,73614.04,0.0,0.89236,9e-05,12.25906]
[1780045622174,32.83,73610.25,0.0,0.89203,9e-05,12.28539]
[1780045624188,32.83,73611.15,0.0,0.8921,9e-05,12.28004]
[1780045629224,32.83,73614.07,0.0,0.89232,9e-05,12.262]
[1780045634258,32.84,73613.26,0.0,0.89223,9e-05,12.2695]
[1780045636274,32.84,73601.62,0.0,0.89122,9e-05,12.34976]
[1780045637281,32.84,73597.56,0.0,0.89087,9e-05,12.3779]
[1780045638288,32.84,73598.02,0.0,0.89091,9e-05,12.37502]
[1780045642317,32.84,73600.64,0.0,0.89112,9e-05,12.35823]
[1780045647352,32.84,73601.18,0.0,0.89115,9e-05,12.35576]
[1780045652387,32.85,73604.09,0.0,0.89141,9e-05,12.33355]
[1780045657422,32.85,73605.04,0.0,0.89147,9e-05,12.32849]
[1780045661450,32.85,73607.93,0.0,0.89171,9e-05,12.30999]
[1780045666485,32.85,73609.28,0.0,0.8918,9e-05,12.30239]
[1780045671520,32.86,73608.7,0.0,0.89173,9e-05,12.30798]
[1780045676555,32.86,73609.29,0.0,0.89176,9e-05,12.30565]
[1780045681590,32.86,73607.41,0.0,0.89158,9e-05,12.32016]
[1780045686625,32.87,73607.21,0.0,0.89154,9e-05,12.32314]
[1780045691660,32.87,73607.87,0.0,0.89158,9e-05,12.32027]
[1780045696695,32.87,73612.05,0.0,0.89192,9e-05,12.29339]
[1780045701730,32.87,73613.76,0.0,0.89204,9e-05,12.28354]
[1780045706765,32.88,73614.06,0.0,0.89204,9e-05,12.28337]
[1780045711800,32.88,73614.66,0.0,0.8921,9e-05,12.27757]
[1780045715828,32.88,73618.15,0.0,0.89237,9e-05,12.25538]
[1780045720863,32.89,73618.67,0.0,0.89239,9e-05,12.25399]
[1780045725898,32.89,73620.86,0.0,0.89255,8e-05,12.24127]
[1780045730932,32.9,73617.33,0.0,0.89223,9e-05,12.26754]
[1780045735968,32.9,73617.97,0.0,0.89225,9e-05,12.26521]
[1780045742011,32.9,73618.37,0.0,0.89226,9e-05,12.26491]
[1780045744038,32.91,73623.07,0.0,0.89265,8e-05,12.23377]
[1780045748066,32.91,73625.88,0.0,0.89286,8e-05,12.21647]
[1780045753101,32.91,73627.08,0.0,0.89294,8e-05,12.21066]
[1780045758136,32.92,73627.09,0.0,0.89291,8e-05,12.21293]
[1780045763170,32.92,73627.02,0.0,0.89288,8e-05,12.21569]
[1780045766192,32.92,73630.28,0.0,0.89314,8e-05,12.19491]
[1780045768206,32.92,73633.68,0.0,0.89341,8e-05,12.17281]
[1780045772236,32.93,73636.47,0.0,0.89365,8e-05,12.15236]
[1780045774250,32.93,73639.03,0.0,0.89385,8e-05,12.13608]
[1780045777278,32.93,73642.32,0.0,0.89411,8e-05,12.11543]
[1780045778482,32.93,73642.32,0.0,0.89411,8e-05,12.11543]
[1780045778531,32.93,73642.32,0.0,0.89411,8e-05,12.11543]
[1780045778718,32.93,73642.32,0.0,0.89411,8e-05,12.11543]
[1780045778820,32.94,73644.71,0.0,0.89429,8e-05,12.10039]
[1780045783319,32.94,73647.11,0.0,0.89446,8e-05,12.08657]
[1780045788354,32.95,73647.77,0.0,0.89448,8e-05,12.0852]
[1780045793538,32.95,73648.36,0.0,0.89449,8e-05,12.08429]
[1780045797417,32.96,73654.15,0.0,0.89495,8e-05,12.04761]
[1780045798425,32.96,73658.01,0.0,0.89526,8e-05,12.02218]
[1780045800438,32.96,73657.62,0.0,0.89521,8e-05,12.02618]
[1780045805473,32.97,73659.51,0.0,0.89533,8e-05,12.01691]
[1780045807487,32.97,73663.67,0.0,0.89566,8e-05,11.99027]
[1780045809501,32.97,73671.42,0.0,0.89627,8e-05,11.93997]
[1780045810508,32.97,73673.73,0.0,0.89646,8e-05,11.92492]
[1780045813529,32.98,73677.39,0.0,0.89673,8e-05,11.9029]
[1780045816550,32.98,73685.12,0.0,0.89734,8e-05,11.853]
[1780045818565,32.98,73689.35,0.0,0.89768,8e-05,11.82523]
[1780045819196,32.98,73689.35,0.0,0.89768,8e-05,11.82523]
[1780045822664,32.98,73692.34,0.0,0.89791,8e-05,11.80622]
[1780045824970,32.98,73693.48,0.0,0.89799,8e-05,11.7993]
[1780045824989,32.98,73693.71,0.0,0.89801,8e-05,11.79812]
[1780045830649,32.99,73695.96,0.0,0.89817,8e-05,11.78528]
[1780045832663,32.99,73702.64,0.0,0.89872,8e-05,11.73783]
[1780045834677,32.99,73707.48,0.0,0.8991,8e-05,11.70642]
[1780045839712,33.0,73708.5,0.0,0.89916,8e-05,11.70211]
[1780045840317,33.0,73708.5,0.0,0.89916,8e-05,11.70211]
[1780045840365,33.0,73708.5,0.0,0.89916,8e-05,11.70211]
[1780045840469,33.0,73708.5,0.0,0.89916,8e-05,11.70211]
[1780045840719,33.0,73708.16,0.0,0.89912,8e-05,11.70487]
[1780045845754,33.0,73710.29,0.0,0.89927,8e-05,11.69306]
[1780045846761,33.0,73717.13,0.0,0.89981,8e-05,11.64795]
[1780045848775,33.0,73717.92,0.0,0.89986,8e-05,11.6438]
[1780045853810,33.01,73721.37,0.0,0.90011,8e-05,11.62365]
[1780045856724,33.01,73721.83,0.0,0.90013,8e-05,11.62173]
[1780045856753,33.01,73721.83,0.0,0.90013,8e-05,11.62173]
[1780045856969,33.01,73721.83,0.0,0.90013,8e-05,11.62173]
[1780045857070,33.01,73721.94,0.0,0.90013,8e-05,11.62157]
[1780045862876,33.02,73722.12,0.0,0.90011,8e-05,11.62379]
[1780045867911,33.02,73722.71,0.0,0.90013,8e-05,11.62232]
[1780045869889,33.02,73723.58,0.0,0.90019,8e-05,11.61675]
[1780045869968,33.02,73723.58,0.0,0.90019,8e-05,11.61675]
[1780045869973,33.02,73723.58,0.0,0.90019,8e-05,11.61675]
[1780045870069,33.02,73723.46,0.0,0.90018,8e-05,11.61778]
[1780045870220,33.02,73723.46,0.0,0.90018,8e-05,11.61778]
[1780045874710,33.02,73728.15,0.0,0.90054,8e-05,11.58755]
[1780045874717,33.02,73728.15,0.0,0.90054,8e-05,11.58755]
[1780045875080,33.02,73728.15,0.0,0.90054,8e-05,11.58755]
[1780045876979,33.03,73729.94,0.0,0.90068,8e-05,11.5762]
[1780045878620,33.03,73729.46,0.0,0.90064,8e-05,11.57996]
[1780045878672,33.03,73729.46,0.0,0.90064,8e-05,11.57996]
[1780045878724,33.03,73729.46,0.0,0.90064,8e-05,11.57996]
[1780045878988,33.03,73729.47,0.0,0.90063,8e-05,11.58017]
[1780045884023,33.03,73730.74,0.0,0.90072,8e-05,11.57316]
[1780045889058,33.03,73731.64,0.0,0.90077,8e-05,11.56862]
[1780045890952,33.03,73732.06,0.0,0.9008,8e-05,11.56612]
[1780045890961,33.03,73732.06,0.0,0.9008,8e-05,11.56612]
[1780045890971,33.03,73732.06,0.0,0.9008,8e-05,11.56612]
[1780045891072,33.03,73731.34,0.0,0.90077,8e-05,11.56763]
[1780045896107,33.04,73731.05,0.0,0.90073,8e-05,11.57099]
[1780045896507,33.04,73731.05,0.0,0.90073,8e-05,11.57099]
[1780045896726,33.04,73731.05,0.0,0.90073,8e-05,11.57099]
[1780045897113,33.04,73730.98,0.0,0.90072,8e-05,11.57173]
[1780045902149,33.04,73735.07,0.0,0.90103,8e-05,11.54602]
[1780045903627,33.04,73735.27,0.0,0.90104,8e-05,11.545]
[1780045903686,33.04,73735.27,0.0,0.90104,8e-05,11.545]
[1780045903721,33.04,73735.27,0.0,0.90104,8e-05,11.545]
[1780045903787,33.04,73735.27,0.0,0.90104,8e-05,11.54532]
[1780045907184,33.04,73740.52,0.0,0.90144,8e-05,11.51147]
[1780045909941,33.04,73740.76,0.0,0.90146,8e-05,11.51025]
[1780045909971,33.04,73740.76,0.0,0.90146,8e-05,11.51025]
[1780045909985,33.04,73740.76,0.0,0.90146,8e-05,11.51025]
[1780045909986,33.04,73740.48,0.0,0.90143,8e-05,11.51283]
[1780045911049,33.04,73740.48,0.0,0.90143,8e-05,11.51283]
[1780045911123,33.04,73739.79,0.0,0.90137,8e-05,11.51776]
[1780045911227,33.04,73739.79,0.0,0.90137,8e-05,11.51776]
[1780045916248,33.05,73734.51,0.0,0.90093,8e-05,11.55424]
[1780045920504,33.05,73734.78,0.0,0.90094,8e-05,11.55332]
[1780045920556,33.05,73734.78,0.0,0.90094,8e-05,11.55332]
[1780045920722,33.05,73734.78,0.0,0.90094,8e-05,11.55332]
[1780045920759,33.05,73734.47,0.0,0.90091,8e-05,11.55594]
[1780045923297,33.05,73728.18,0.0,0.9004,8e-05,11.59823]
[1780045925311,33.05,73726.2,0.0,0.90024,8e-05,11.61178]
[1780045930346,33.05,73724.93,0.0,0.90013,8e-05,11.62112]
[1780045932362,33.05,73732.68,0.0,0.90074,8e-05,11.57005]
[1780045933311,33.05,73732.68,0.0,0.90074,8e-05,11.57005]
[1780045933374,33.05,73732.68,0.0,0.90074,8e-05,11.57005]
[1780045933471,33.05,73732.68,0.0,0.90074,8e-05,11.57005]
[1780045933571,33.05,73734.42,0.0,0.90088,8e-05,11.55877]
[1780045936394,33.05,73753.94,0.0,0.90242,8e-05,11.43017]
[1780045937402,33.06,73764.65,0.0,0.90325,8e-05,11.35987]
[1780045938409,33.06,73765.29,0.0,0.90329,8e-05,11.35633]
[1780045941762,33.06,73766.46,0.0,0.90338,8e-05,11.34942]
[1780045944972,33.06,73769.85,0.0,0.90363,8e-05,11.32777]
[1780045944975,33.06,73769.85,0.0,0.90363,8e-05,11.32777]
[1780045945051,33.06,73769.85,0.0,0.90363,8e-05,11.32777]
[1780045945070,33.06,73769.43,0.0,0.9036,8e-05,11.33078]
[1780045945220,33.06,73769.43,0.0,0.9036,8e-05,11.33078]
[1780045946442,33.06,73769.48,0.0,0.90359,8e-05,11.33107]
[1780045946479,33.06,73769.48,0.0,0.90359,8e-05,11.33107]
[1780045946544,33.06,73767.68,0.0,0.90345,8e-05,11.34354]
[1780045947477,33.06,73762.13,0.0,0.90301,8e-05,11.38068]
[1780045950498,33.07,73756.46,0.0,0.90254,8e-05,11.41967]
[1780045955533,33.07,73753.47,0.0,0.9023,8e-05,11.43823]
[1780045957547,33.07,73749.54,0.0,0.90198,8e-05,11.46513]
[1780045958323,33.07,73749.54,0.0,0.90198,8e-05,11.46513]
[1780045958375,33.07,73749.54,0.0,0.90198,8e-05,11.46513]
[1780045958472,33.07,73749.54,0.0,0.90198,8e-05,11.46513]
[1780045958554,33.07,73749.07,0.0,0.90194,8e-05,11.46867]
[1780045963590,33.08,73748.86,0.0,0.9019,8e-05,11.47215]
[1780045967830,33.08,73748.53,0.0,0.90186,8e-05,11.47554]
[1780045968969,33.08,73749.88,0.0,0.90196,8e-05,11.46702]
[1780045971796,33.08,73751.5,0.0,0.90208,8e-05,11.45758]
[1780045971837,33.08,73751.5,0.0,0.90208,8e-05,11.45758]
[1780045971975,33.08,73751.5,0.0,0.90208,8e-05,11.45758]
[1780045971997,33.08,73750.32,0.0,0.90198,8e-05,11.46579]
[1780045977687,33.09,73749.61,0.0,0.90189,8e-05,11.47288]
[1780045981484,33.09,73750.6,0.0,0.90196,8e-05,11.46754]
[1780045981531,33.09,73750.6,0.0,0.90196,8e-05,11.46754]
[1780045981725,33.09,73750.6,0.0,0.90196,8e-05,11.46754]
[1780045981824,33.09,73750.52,0.0,0.90195,8e-05,11.46847]
[1780045987758,33.09,73754.0,0.0,0.90219,8e-05,11.448]
[1780045990025,33.09,73753.88,0.0,0.90218,8e-05,11.44923]
[1780045990077,33.09,73753.88,0.0,0.90218,8e-05,11.44923]
[1780045990227,33.09,73753.88,0.0,0.90218,8e-05,11.44923]
[1780045990178,33.09,73751.96,0.0,0.90202,8e-05,11.46234]
[1780045995814,33.1,73749.76,0.0,0.90182,8e-05,11.47933]
[1780045999562,33.1,73748.92,0.0,0.90174,8e-05,11.48612]
[1780045999614,33.1,73748.92,0.0,0.90174,8e-05,11.48612]
[1780045999721,33.1,73748.92,0.0,0.90174,8e-05,11.48612]
[1780045999843,33.1,73749.64,0.0,0.90179,8e-05,11.48177]
[1780046004878,33.11,73741.6,0.0,0.90113,8e-05,11.53701]
[1780046005885,33.11,73737.78,0.0,0.90082,8e-05,11.56263]
[1780046008906,33.11,73733.94,0.0,0.90051,8e-05,11.58888]
[1780046009289,33.11,73733.94,0.0,0.90051,8e-05,11.58888]
[1780046009338,33.11,73733.94,0.0,0.90051,8e-05,11.58888]
[1780046009470,33.11,73733.94,0.0,0.90051,8e-05,11.58888]
[1780046009913,33.11,73733.59,0.0,0.90048,8e-05,11.59143]
[1780046014948,33.11,73734.08,0.0,0.90053,8e-05,11.58573]
[1780046015963,33.11,73738.24,0.0,0.90086,8e-05,11.55841]
[1780046020990,33.11,73740.15,0.0,0.90099,8e-05,11.5472]
[1780046021601,33.11,73740.15,0.0,0.90099,8e-05,11.5472]
[1780046021651,33.11,73740.15,0.0,0.90099,8e-05,11.5472]
[1780046021721,33.11,73740.15,0.0,0.90099,8e-05,11.5472]
[1780046021997,33.11,73740.24,0.0,0.901,8e-05,11.5469]
[1780046027033,33.12,73739.98,0.0,0.90096,8e-05,11.55013]
[1780046027848,33.12,73739.98,0.0,0.90096,8e-05,11.55013]
[1780046027896,33.12,73739.98,0.0,0.90096,8e-05,11.55013]
[1780046027972,33.12,73739.98,0.0,0.90096,8e-05,11.55013]
[1780046028040,33.12,73740.35,0.0,0.90099,8e-05,11.5476]
[1780046028345,33.12,73740.35,0.0,0.90099,8e-05,11.5476]
[1780046028471,33.12,73740.35,0.0,0.90099,8e-05,11.5476]
[1780046029047,33.12,73743.95,0.0,0.90127,8e-05,11.52372]
[1780046034082,33.12,73739.72,0.0,0.90092,8e-05,11.5531]
[1780046035222,33.12,73739.72,0.0,0.90092,8e-05,11.5531]
[1780046035273,33.12,73739.72,0.0,0.90092,8e-05,11.5531]
[1780046035273,33.12,73737.35,0.0,0.90073,8e-05,11.56909]
[1780046035474,33.12,73737.35,0.0,0.90073,8e-05,11.56909]
[1780046036096,33.12,73737.37,0.0,0.90073,8e-05,11.56924]
[1780046038110,33.12,73733.86,0.0,0.90044,8e-05,11.59304]
[1780046039117,33.12,73729.86,0.0,0.90012,8e-05,11.6198]
[1780046039746,33.12,73729.86,0.0,0.90012,8e-05,11.6198]
[1780046039748,33.12,73729.86,0.0,0.90012,8e-05,11.6198]
[1780046039971,33.12,73729.86,0.0,0.90012,8e-05,11.6198]
[1780046040124,33.12,73729.26,0.0,0.90007,8e-05,11.62399]
[1780046045159,33.12,73726.12,0.0,0.89981,8e-05,11.64581]
[1780046046871,33.12,73723.3,0.0,0.89958,8e-05,11.66469]
[1780046046919,33.12,73723.3,0.0,0.89958,8e-05,11.66469]
[1780046046968,33.12,73723.3,0.0,0.89958,8e-05,11.66469]
[1780046047173,33.12,73723.32,0.0,0.89958,8e-05,11.6647]
[1780046052208,33.12,73721.57,0.0,0.89943,8e-05,11.67695]
[1780046053215,33.13,73718.38,0.0,0.89917,8e-05,11.69827]
[1780046054529,33.13,73716.9,0.0,0.89905,8e-05,11.70821]
[1780046054580,33.13,73716.9,0.0,0.89905,8e-05,11.70821]
[1780046054724,33.13,73716.9,0.0,0.89905,8e-05,11.70821]
[1780046055229,33.13,73716.87,0.0,0.89905,8e-05,11.70849]
[1780046057243,33.13,73713.91,0.0,0.8988,8e-05,11.72867]
[1780046061271,33.13,73719.15,0.0,0.89921,8e-05,11.69543]
[1780046062186,33.13,73719.15,0.0,0.89921,8e-05,11.69543]
[1780046062221,33.13,73719.15,0.0,0.89921,8e-05,11.69543]
[1780046062278,33.13,73719.32,0.0,0.89922,8e-05,11.69475]
[1780046064506,33.13,73719.43,0.0,0.89921,8e-05,11.69493]
[1780046064721,33.13,73719.43,0.0,0.89921,8e-05,11.69493]
[1780046065299,33.13,73718.77,0.0,0.89916,8e-05,11.69977]
[1780046070334,33.14,73718.26,0.0,0.89909,8e-05,11.70538]
[1780046070822,33.14,73718.26,0.0,0.89909,8e-05,11.70538]
[1780046070875,33.14,73718.26,0.0,0.89909,8e-05,11.70538]
[1780046070975,33.14,73718.26,0.0,0.89909,8e-05,11.70538]
[1780046071076,33.14,73718.26,0.0,0.89911,8e-05,11.70225]
[1780046076237,33.14,73718.81,0.0,0.89914,8e-05,11.69992]
[1780046076289,33.14,73718.81,0.0,0.89914,8e-05,11.69992]
[1780046076338,33.14,73719.08,0.0,0.89915,8e-05,11.69902]
[1780046076719,33.14,73719.08,0.0,0.89915,8e-05,11.69902]
[1780046076773,33.14,73719.7,0.0,0.8992,8e-05,11.69497]
[1780046079603,33.14,73719.53,0.0,0.89918,8e-05,11.6961]
[1780046085440,33.14,73716.55,0.0,0.89894,8e-05,11.71645]
[1780046090474,33.14,73716.85,0.0,0.89896,8e-05,11.71469]
[1780046096516,33.14,73717.42,0.0,0.899,8e-05,11.71109]
[1780046102558,33.14,73717.53,0.0,0.89901,8e-05,11.71057]
[1780046106585,33.14,73714.69,0.0,0.89878,8e-05,11.72951]
[1780046112364,33.14,73714.4,0.0,0.89875,8e-05,11.73175]
[1780046116656,33.14,73708.78,0.0,0.89829,8e-05,11.76948]
[1780046121691,33.15,73709.91,0.0,0.89837,8e-05,11.76349]
[1780046127275,33.15,73709.13,0.0,0.89829,8e-05,11.7699]
[1780046128741,33.15,73713.55,0.0,0.89865,8e-05,11.74062]
[1780046133776,33.15,73715.87,0.0,0.89886,8e-05,11.72147]
[1780046138811,33.15,73717.06,0.0,0.89897,8e-05,11.71212]
[1780046143846,33.15,73718.55,0.0,0.8991,8e-05,11.70205]
[1780046146176,33.15,73723.16,0.0,0.89947,8e-05,11.67153]
[1780046147018,33.15,73727.16,0.0,0.89978,8e-05,11.64509]
[1780046152911,33.15,73725.55,0.0,0.89966,8e-05,11.65576]
[1780046157946,33.14,73725.51,0.0,0.89967,8e-05,11.65479]
[1780046162984,33.14,73725.52,0.0,0.89968,8e-05,11.65344]
[1780046168019,33.13,73726.84,0.0,0.89986,8e-05,11.63869]
[1780046173056,33.09,73727.08,0.0,0.90012,8e-05,11.61626]
[1780046174061,33.08,73735.44,0.0,0.90086,8e-05,11.55515]
[1780046175068,33.08,73738.32,0.0,0.90114,8e-05,11.53134]
[1780046176075,33.07,73741.52,0.0,0.90145,8e-05,11.5058]
[1780046179103,33.05,73744.23,0.0,0.9018,8e-05,11.47625]
[1780046184137,33.02,73743.66,0.0,0.90195,8e-05,11.46305]
[1780046189173,33.0,73744.64,0.0,0.90218,8e-05,11.4438]
[1780046190180,33.0,73748.79,0.0,0.90251,8e-05,11.41606]
[1780046193201,32.99,73752.6,0.0,0.90284,8e-05,11.38661]
[1780046198236,32.99,73750.9,0.0,0.90272,8e-05,11.39684]
[1780046202264,32.99,73753.49,0.0,0.90293,8e-05,11.37889]
[1780046205284,32.99,73756.03,0.0,0.90314,8e-05,11.36156]
[1780046211327,32.99,73756.92,0.0,0.90322,8e-05,11.35476]
[1780046216363,32.98,73758.19,0.0,0.9034,8e-05,11.33965]
[1780046221397,32.97,73758.75,0.0,0.90351,8e-05,11.32997]
[1780046225425,32.96,73754.26,0.0,0.90321,8e-05,11.35535]
[1780046226432,32.96,73748.47,0.0,0.90277,8e-05,11.3922]
[1780046230460,32.94,73746.07,0.0,0.90267,8e-05,11.4002]
[1780046232474,32.93,73742.06,0.0,0.9024,8e-05,11.42286]
[1780046237509,32.92,73739.65,0.0,0.90229,8e-05,11.43162]
[1780046241537,32.92,73744.77,0.0,0.90271,8e-05,11.39671]
[1780046242544,32.92,73747.97,0.0,0.90296,8e-05,11.37529]
[1780046245565,32.91,73749.12,0.0,0.90311,8e-05,11.36288]
[1780046250600,32.91,73749.51,0.0,0.90316,8e-05,11.35847]
[1780046255636,32.91,73749.84,0.0,0.90322,8e-05,11.35211]
[1780046260671,32.91,73752.41,0.0,0.90344,8e-05,11.33396]
[1780046266714,32.89,73754.49,0.0,0.90372,8e-05,11.30951]
[1780046271749,32.88,73755.22,0.0,0.90385,8e-05,11.29875]
[1780046278798,32.86,73755.53,0.0,0.90395,8e-05,11.29013]
[1780046283833,32.85,73755.41,0.0,0.90405,8e-05,11.28185]
[1780046285847,32.84,73758.22,0.0,0.90431,8e-05,11.25905]
[1780046290882,32.84,73758.87,0.0,0.90438,8e-05,11.25303]
[1780046295917,32.84,73757.44,0.0,0.90429,8e-05,11.26075]
[1780046299945,32.83,73754.15,0.0,0.90405,8e-05,11.28108]
[1780046300952,32.83,73746.41,0.0,0.90345,8e-05,11.33195]
[1780046302969,32.82,73741.84,0.0,0.9032,8e-05,11.35316]
[1780046308006,32.78,73739.7,0.0,0.90329,8e-05,11.34503]
[1780046313041,32.74,73740.21,0.0,0.90359,8e-05,11.31718]
[1780046320090,32.73,73744.23,0.0,0.90398,8e-05,11.28447]
[1780046325125,32.73,73744.84,0.0,0.90405,8e-05,11.27875]
[1780046330160,32.72,73743.98,0.0,0.904,8e-05,11.28278]
[1780046335196,32.72,73744.73,0.0,0.90408,8e-05,11.2761]
[1780046340230,32.72,73745.01,0.0,0.90412,8e-05,11.27257]
[1780046342245,32.72,73748.44,0.0,0.9044,8e-05,11.24914]
[1780046344259,32.72,73751.32,0.0,0.90463,8e-05,11.22948]
[1780046349294,32.71,73752.52,0.0,0.90474,8e-05,11.22024]
[1780046354329,32.71,73755.22,0.0,0.90496,8e-05,11.20114]
[1780046356359,32.71,73759.51,0.0,0.9053,8e-05,11.17231]
[1780046361394,32.71,73760.98,0.0,0.90543,8e-05,11.16171]
[1780046364072,32.71,73761.39,0.0,0.90546,8e-05,11.15883]
[1780046364742,32.71,73760.93,0.0,0.90543,8e-05,11.16153]
[1780046370457,32.71,73763.09,0.0,0.90561,8e-05,11.14624]
[1780046372471,32.71,73766.43,0.0,0.9059,8e-05,11.11996]
[1780046378512,32.7,73766.23,0.0,0.9059,8e-05,11.11981]
[1780046383548,32.7,73763.96,0.0,0.90573,8e-05,11.13422]
[1780046389590,32.7,73763.39,0.0,0.90571,8e-05,11.13594]
[1780046394625,32.69,73763.64,0.0,0.90576,8e-05,11.1316]
[1780046399662,32.69,73761.36,0.0,0.90561,8e-05,11.14437]
[1780046404697,32.69,73761.99,0.0,0.90567,8e-05,11.13953]
[1780046409732,32.69,73761.73,0.0,0.90566,8e-05,11.13979]
[1780046414767,32.68,73761.85,0.0,0.9057,8e-05,11.13671]
[1780046419802,32.68,73759.64,0.0,0.90554,8e-05,11.14988]
[1780046421817,32.68,73753.91,0.0,0.9051,8e-05,11.18755]
[1780046422823,32.68,73749.25,0.0,0.90474,8e-05,11.21829]
[1780046424836,32.68,73748.62,0.0,0.90469,8e-05,11.22202]
[1780046426851,32.68,73752.94,0.0,0.90504,8e-05,11.19288]
[1780046427858,32.68,73760.3,0.0,0.90561,8e-05,11.14391]
[1780046428865,32.68,73763.94,0.0,0.9059,8e-05,11.11964]
[1780046429872,32.68,73770.75,0.0,0.90643,8e-05,11.07414]
[1780046431886,32.68,73772.05,0.0,0.90656,8e-05,11.06183]
[1780046436921,32.67,73772.41,0.0,0.90661,8e-05,11.05737]
[1780046437928,32.67,73768.36,0.0,0.9063,8e-05,11.08367]
[1780046442963,32.67,73767.62,0.0,0.90627,8e-05,11.08619]
[1780046447998,32.66,73767.24,0.0,0.90627,8e-05,11.08635]
[1780046453033,32.66,73768.57,0.0,0.9064,8e-05,11.07521]
[1780046455047,32.66,73774.28,0.0,0.90685,8e-05,11.03666]
[1780046457062,32.66,73777.1,0.0,0.90708,8e-05,11.0173]
[1780046462097,32.65,73776.68,0.0,0.90707,8e-05,11.01821]
[1780046467132,32.65,73778.09,0.0,0.9072,8e-05,11.00706]
[1780046472167,32.65,73777.85,0.0,0.9072,8e-05,11.00687]
[1780046477203,32.64,73777.6,0.0,0.9072,8e-05,11.00679]
[1780046482237,32.64,73777.3,0.0,0.90719,8e-05,11.00705]
[1780046487272,32.64,73778.41,0.0,0.9073,8e-05,10.99805]
[1780046488279,32.64,73771.13,0.0,0.90674,8e-05,11.04572]
[1780046490293,32.64,73769.42,0.0,0.90662,8e-05,11.05618]
[1780046495328,32.63,73770.14,0.0,0.90672,8e-05,11.04581]
[1780046500368,32.63,73768.19,0.0,0.9066,8e-05,11.05672]
[1780046505435,32.62,73766.7,0.0,0.90651,8e-05,11.06448]
[1780046512484,32.62,73767.27,0.0,0.90657,8e-05,11.05858]
[1780046517519,32.62,73767.1,0.0,0.90658,8e-05,11.05761]
[1780046522554,32.61,73765.84,0.0,0.90651,8e-05,11.06381]
[1780046527589,32.61,73765.77,0.0,0.90653,8e-05,11.06214]
[1780046532623,32.61,73765.04,0.0,0.9065,8e-05,11.06487]
[1780046537659,32.6,73765.63,0.0,0.90657,8e-05,11.05888]
[1780046541687,32.6,73757.85,0.0,0.90598,8e-05,11.1087]
[1780046543701,32.6,73756.2,0.0,0.90587,8e-05,11.11865]
[1780046546722,32.6,73752.82,0.0,0.90562,8e-05,11.13955]
[1780046552764,32.59,73750.6,0.0,0.90551,8e-05,11.14762]
[1780046554350,32.59,73752.63,0.0,0.90567,8e-05,11.13364]
[1780046554717,32.59,73752.63,0.0,0.90567,8e-05,11.13364]
[1780046555785,32.59,73755.98,0.0,0.90595,8e-05,11.11045]
[1780046560821,32.58,73756.1,0.0,0.90598,8e-05,11.10743]
[1780046565856,32.58,73754.59,0.0,0.90589,8e-05,11.11528]
[1780046570900,32.58,73755.67,0.0,0.906,8e-05,11.10593]
[1780046575936,32.57,73752.81,0.0,0.9058,8e-05,11.12276]
[1780046580971,32.57,73752.88,0.0,0.90583,8e-05,11.12006]
[1780046586006,32.56,73752.74,0.0,0.90585,8e-05,11.11835]
[1780046591041,32.56,73752.22,0.0,0.90583,8e-05,11.12005]
[1780046596076,32.56,73752.13,0.0,0.90585,8e-05,11.11807]
[1780046604132,32.55,73752.94,0.0,0.90595,8e-05,11.10938]
[1780046609167,32.55,73752.41,0.0,0.90593,8e-05,11.11086]
[1780046614202,32.55,73751.26,0.0,0.90587,8e-05,11.11483]
[1780046615209,32.55,73748.12,0.0,0.90563,8e-05,11.13564]
[1780046620244,32.55,73747.42,0.0,0.90557,8e-05,11.14035]
[1780046625279,32.55,73747.16,0.0,0.90556,8e-05,11.14173]
[1780046631321,32.55,73748.09,0.0,0.90563,8e-05,11.13516]
[1780046638370,32.55,73747.59,0.0,0.9056,8e-05,11.13801]
[1780046643405,32.54,73746.28,0.0,0.9055,8e-05,11.14634]
[1780046648440,32.54,73743.91,0.0,0.90532,8e-05,11.16166]
[1780046651461,32.54,73748.06,0.0,0.90564,8e-05,11.13458]
[1780046657503,32.55,73746.99,0.0,0.90554,8e-05,11.1433]
[1780046660524,32.55,73749.79,0.0,0.90574,8e-05,11.12572]
[1780046661531,32.55,73752.17,0.0,0.90593,8e-05,11.11028]
[1780046666566,32.55,73752.43,0.0,0.90592,8e-05,11.1105]
[1780046671601,32.56,73752.39,0.0,0.90592,8e-05,11.10913]
[1780046677646,32.56,73754.53,0.0,0.90609,8e-05,11.09528]
[1780046686710,32.56,73756.87,0.0,0.90627,8e-05,11.07971]
[1780046688725,32.56,73764.36,0.0,0.90685,8e-05,11.03018]
[1780046690739,32.56,73767.65,0.0,0.9071,8e-05,11.00863]
[1780046693053,32.56,73767.08,0.0,0.90705,8e-05,11.01264]
[1780046693762,32.56,73769.38,0.0,0.90723,8e-05,10.99755]
[1780046694719,32.56,73769.38,0.0,0.90723,8e-05,10.99755]
[1780046694770,32.56,73771.97,0.0,0.90743,8e-05,10.98058]
[1780046695777,32.56,73774.59,0.0,0.90763,8e-05,10.96345]
[1780046697791,32.56,73777.24,0.0,0.90783,8e-05,10.94635]
[1780046700830,32.56,73781.16,0.0,0.90813,8e-05,10.92037]
[1780046702843,32.56,73784.03,0.0,0.90835,8e-05,10.90118]
[1780046707877,32.56,73785.54,0.0,0.90845,8e-05,10.89258]
[1780046712912,32.56,73787.29,0.0,0.90857,8e-05,10.88246]
[1780046717947,32.56,73787.38,0.0,0.90858,8e-05,10.88169]
[1780046719970,32.56,73794.69,0.0,0.90914,8e-05,10.83345]
[1780046720971,32.56,73800.55,0.0,0.90958,8e-05,10.79499]
[1780046721978,32.56,73803.15,0.0,0.90978,8e-05,10.77797]
[1780046726006,32.56,73798.97,0.0,0.90946,8e-05,10.80547]
[1780046727013,32.56,73795.96,0.0,0.90923,8e-05,10.82518]
[1780046731041,32.56,73792.13,0.0,0.90897,8e-05,10.84659]
[1780046736079,32.56,73790.8,0.0,0.90887,8e-05,10.85486]
[1780046741114,32.56,73792.12,0.0,0.90898,8e-05,10.84562]
[1780046743128,32.56,73794.37,0.0,0.90915,8e-05,10.83063]
[1780046748163,32.56,73796.02,0.0,0.90928,8e-05,10.81945]
[1780046753199,32.56,73795.42,0.0,0.90924,8e-05,10.82306]
[1780046758234,32.56,73792.75,0.0,0.90904,8e-05,10.8401]
[1780046763269,32.56,73793.14,0.0,0.90908,8e-05,10.83703]
[1780046768304,32.56,73792.87,0.0,0.90906,8e-05,10.8383]
[1780046773338,32.56,73793.66,0.0,0.90913,8e-05,10.83259]
[1780046779381,32.55,73794.11,0.0,0.90917,8e-05,10.82904]
[1780046783409,32.55,73788.37,0.0,0.90874,8e-05,10.86632]
[1780046784416,32.55,73785.23,0.0,0.9085,8e-05,10.8868]
[1780046787436,32.55,73782.56,0.0,0.9083,8e-05,10.90375]
[1780046789451,32.55,73779.51,0.0,0.90808,8e-05,10.92336]
[1780046794486,32.55,73778.86,0.0,0.90807,8e-05,10.92278]
[1780046797507,32.55,73774.61,0.0,0.90775,8e-05,10.94997]
[1780046802542,32.54,73772.32,0.0,0.90759,8e-05,10.96351]
[1780046807577,32.54,73770.21,0.0,0.90745,8e-05,10.97583]
[1780046809590,32.54,73766.17,0.0,0.90715,8e-05,11.00183]
[1780046810598,32.54,73761.46,0.0,0.90679,8e-05,11.03261]
[1780046815633,32.54,73759.65,0.0,0.90667,8e-05,11.04248]
[1780046820668,32.53,73759.15,0.0,0.90666,8e-05,11.0437]
[1780046824696,32.53,73750.68,0.0,0.90602,8e-05,11.09817]
[1780046826710,32.53,73754.95,0.0,0.90636,8e-05,11.06924]
[1780046831745,32.53,73757.19,0.0,0.90653,8e-05,11.05415]
[1780046836780,32.53,73756.65,0.0,0.90649,8e-05,11.05749]
[1780046842822,32.53,73757.03,0.0,0.90653,8e-05,11.05472]
[1780046847857,32.53,73757.61,0.0,0.90657,8e-05,11.0507]
[1780046849871,32.53,73760.35,0.0,0.90679,8e-05,11.03252]
[1780046854906,32.53,73760.68,0.0,0.90684,8e-05,11.02687]
[1780046861956,32.53,73761.51,0.0,0.9069,8e-05,11.02153]
[1780046868012,32.53,73761.57,0.0,0.9069,8e-05,11.02132]
[1780046875048,32.53,73761.84,0.0,0.90692,8e-05,11.01981]
[1780046880084,32.53,73760.45,0.0,0.90681,8e-05,11.02922]
[1780046885119,32.53,73760.57,0.0,0.90682,8e-05,11.02863]
[1780046888139,32.53,73763.23,0.0,0.90702,8e-05,11.01118]
[1780046894186,32.53,73763.85,0.0,0.90706,8e-05,11.00753]
[1780046899221,32.53,73763.54,0.0,0.90703,8e-05,11.00998]
[1780046905263,32.53,73765.32,0.0,0.90717,8e-05,10.99868]
[1780046909291,32.53,73769.66,0.0,0.9075,8e-05,10.9704]
[1780046914326,32.53,73768.84,0.0,0.90745,8e-05,10.97294]
[1780046920368,32.54,73769.54,0.0,0.9075,8e-05,10.96906]
[1780046925403,32.54,73769.3,0.0,0.90747,8e-05,10.97137]
[1780046930439,32.54,73769.87,0.0,0.90751,8e-05,10.96817]
[1780046936481,32.54,73769.07,0.0,0.90744,8e-05,10.97408]
[1780046941516,32.54,73770.7,0.0,0.90756,8e-05,10.96383]
[1780046946552,32.54,73770.83,0.0,0.90756,8e-05,10.96352]
[1780046951587,32.54,73770.98,0.0,0.90757,8e-05,10.96306]
[1780046953601,32.54,73777.57,0.0,0.90807,8e-05,10.91981]
[1780046954608,32.54,73781.46,0.0,0.90837,8e-05,10.89437]
[1780046956622,32.54,73783.92,0.0,0.90855,8e-05,10.87863]
[1780046959643,32.54,73786.21,0.0,0.90871,8e-05,10.86428]
[1780046963038,32.55,73789.73,0.0,0.90897,8e-05,10.84194]
[1780046965685,32.55,73791.96,0.0,0.90913,8e-05,10.82819]
[1780046968706,32.55,73796.27,0.0,0.90945,8e-05,10.80088]
[1780046973741,32.55,73795.94,0.0,0.90943,8e-05,10.8013]
[1780046978776,32.55,73795.97,0.0,0.90941,8e-05,10.80287]
[1780046983811,32.56,73795.3,0.0,0.90934,8e-05,10.80903]
[1780046985825,32.56,73792.12,0.0,0.90909,8e-05,10.83057]
[1780046990860,32.56,73790.47,0.0,0.90895,8e-05,10.8429]
[1780046995895,32.56,73788.79,0.0,0.90881,8e-05,10.85534]
[1780047000930,32.57,73787.0,0.0,0.90866,8e-05,10.86834]
[1780047005965,32.57,73783.68,0.0,0.90839,8e-05,10.89135]
[1780047012010,32.57,73784.02,0.0,0.9084,8e-05,10.89031]
[1780047014021,32.57,73778.51,0.0,0.90796,8e-05,10.92861]
[1780047017048,32.57,73781.64,0.0,0.90819,8e-05,10.90845]
[1780047018054,32.57,73788.4,0.0,0.90871,8e-05,10.86418]
[1780047019061,32.57,73792.06,0.0,0.90898,8e-05,10.84038]
[1780047022082,32.58,73789.1,0.0,0.90875,8e-05,10.86064]
[1780047023089,32.58,73786.19,0.0,0.90852,8e-05,10.87999]
[1780047028124,32.58,73783.88,0.0,0.90833,8e-05,10.89618]
[1780047029131,32.58,73781.27,0.0,0.90813,8e-05,10.91354]
[1780047034168,32.58,73783.52,0.0,0.90832,8e-05,10.89608]
[1780047039202,32.58,73784.21,0.0,0.90836,8e-05,10.89247]
[1780047044237,32.58,73783.53,0.0,0.9083,8e-05,10.89784]
[1780047049272,32.58,73779.0,0.0,0.90794,8e-05,10.92846]
[1780047054307,32.59,73776.77,0.0,0.90777,8e-05,10.9437]
[1780047059342,32.59,73776.15,0.0,0.90771,8e-05,10.94827]
[1780047064378,32.59,73775.52,0.0,0.90766,8e-05,10.95288]
[1780047070421,32.59,73775.72,0.0,0.90767,8e-05,10.9521]
[1780047071428,32.59,73771.91,0.0,0.90738,8e-05,10.9773]
[1780047072435,32.59,73769.35,0.0,0.90718,8e-05,10.99428]
[1780047077470,32.59,73769.05,0.0,0.90715,8e-05,10.9964]
[1780047082505,32.59,73768.92,0.0,0.90714,8e-05,10.99737]
[1780047087540,32.59,73768.31,0.0,0.90709,8e-05,11.00152]
[1780047092575,32.59,73769.55,0.0,0.90721,8e-05,10.98995]
[1780047094589,32.59,73772.05,0.0,0.9074,8e-05,10.97357]
[1780047099623,32.59,73774.12,0.0,0.90756,8e-05,10.96031]
[1780047104659,32.59,73773.85,0.0,0.90753,8e-05,10.96249]
[1780047105666,32.59,73771.3,0.0,0.90734,8e-05,10.97938]
[1780047108687,32.59,73768.22,0.0,0.9071,8e-05,10.99982]
[1780047114733,32.59,73765.11,0.0,0.90686,8e-05,11.02047]
[1780047119770,32.59,73762.74,0.0,0.90668,8e-05,11.036]
[1780047128833,32.59,73759.85,0.0,0.90646,8e-05,11.05461]
[1780047134642,32.59,73759.3,0.0,0.90642,8e-05,11.05798]
[1780047139910,32.59,73758.49,0.0,0.90636,8e-05,11.06293]
[1780047145952,32.59,73758.63,0.0,0.90637,8e-05,11.06168]
[1780047149980,32.59,73755.0,0.0,0.90609,8e-05,11.08554]
[1780047156022,32.59,73753.75,0.0,0.90603,8e-05,11.08985]
[1780047162064,32.59,73753.86,0.0,0.90604,8e-05,11.08877]
[1780047169113,32.59,73754.26,0.0,0.90607,8e-05,11.08581]
[1780047173010,32.59,73751.94,0.0,0.9059,8e-05,11.10108]
[1780047173403,32.59,73741.68,0.0,0.90509,8e-05,11.16911]
[1780047174149,32.59,73741.69,0.0,0.9051,8e-05,11.16889]
[1780047174726,32.59,73741.69,0.0,0.9051,8e-05,11.16889]
[1780047180191,32.59,73738.3,0.0,0.90484,8e-05,11.19087]
[1780047181198,32.58,73743.12,0.0,0.90522,8e-05,11.15865]
[1780047182205,32.58,73745.57,0.0,0.90541,8e-05,11.14224]
[1780047186233,32.58,73748.9,0.0,0.90568,8e-05,11.11969]
[1780047189255,32.58,73751.95,0.0,0.90592,8e-05,11.09928]
[1780047193283,32.58,73754.3,0.0,0.9061,8e-05,11.08353]
[1780047198318,32.58,73755.28,0.0,0.90618,8e-05,11.07695]
[1780047203353,32.58,73755.13,0.0,0.90617,8e-05,11.07785]
[1780047208388,32.58,73755.06,0.0,0.90616,8e-05,11.07822]
[1780047210402,32.58,73752.28,0.0,0.90595,8e-05,11.09656]
[1780047213423,32.58,73746.18,0.0,0.9055,8e-05,11.1333]
[1780047218458,32.58,73747.39,0.0,0.9056,8e-05,11.1247]
[1780047223493,32.58,73747.51,0.0,0.90562,8e-05,11.12336]
[1780047228528,32.58,73747.5,0.0,0.90562,8e-05,11.12287]
[1780047230542,32.58,73743.62,0.0,0.90532,8e-05,11.14839]
[1780047235577,32.58,73742.99,0.0,0.90528,8e-05,11.15181]
[1780047240612,32.58,73741.43,0.0,0.90517,8e-05,11.16135]
[1780047245647,32.57,73741.13,0.0,0.90515,8e-05,11.16246]
[1780047250682,32.57,73740.07,0.0,0.90508,8e-05,11.16861]
[1780047253706,32.57,73735.44,0.0,0.90472,8e-05,11.19885]
[1780047260756,32.57,73734.74,0.0,0.90469,8e-05,11.20167]
[1780047265792,32.57,73733.8,0.0,0.90463,8e-05,11.20668]
[1780047268813,32.57,73736.61,0.0,0.90486,8e-05,11.18725]
[1780047273848,32.56,73738.14,0.0,0.90502,8e-05,11.17249]
[1780047278883,32.56,73738.94,0.0,0.90509,8e-05,11.16623]
[1780047283918,32.56,73739.26,0.0,0.90513,8e-05,11.16321]
[1780047285932,32.56,73746.06,0.0,0.90566,8e-05,11.11769]
[1780047286939,32.56,73749.73,0.0,0.90595,8e-05,11.09323]
[1780047291974,32.56,73750.58,0.0,0.90602,8e-05,11.08724]
[1780047297009,32.56,73750.96,0.0,0.90605,8e-05,11.0845]
[1780047302044,32.56,73749.23,0.0,0.90592,8e-05,11.09573]
[1780047308086,32.56,73745.98,0.0,0.90567,8e-05,11.11694]
[1780047313121,32.56,73745.21,0.0,0.90562,8e-05,11.12162]
[1780047318156,32.56,73745.4,0.0,0.90564,8e-05,11.11993]
[1780047320170,32.56,73741.75,0.0,0.90535,8e-05,11.144]
[1780047325205,32.55,73738.01,0.0,0.90507,8e-05,11.16821]
[1780047326212,32.56,73730.66,0.0,0.90449,8e-05,11.21738]
[1780047328322,32.56,73728.86,0.0,0.90432,8e-05,11.23114]
[1780047334268,32.56,73727.34,0.0,0.90425,8e-05,11.23614]
[1780047339303,32.55,73724.16,0.0,0.90401,8e-05,11.25593]
[1780047344338,32.55,73722.29,0.0,0.90388,8e-05,11.26687]
[1780047349373,32.55,73722.35,0.0,0.90391,8e-05,11.26488]
[1780047350380,32.55,73719.58,0.0,0.90369,8e-05,11.28307]
[1780047355415,32.54,73718.46,0.0,0.90362,8e-05,11.28883]
[1780047359443,32.54,73722.35,0.0,0.90395,8e-05,11.26147]
[1780047361457,32.54,73725.61,0.0,0.90421,8e-05,11.23911]
[1780047363471,32.54,73736.96,0.0,0.90511,8e-05,11.16296]
[1780047364478,32.54,73740.84,0.0,0.90542,8e-05,11.137]
[1780047367499,32.54,73745.27,0.0,0.90577,8e-05,11.10726]
[1780047372536,32.54,73745.72,0.0,0.90581,8e-05,11.10394]
[1780047377571,32.54,73744.68,0.0,0.90573,8e-05,11.11047]
[1780047382606,32.54,73743.93,0.0,0.90568,8e-05,11.11504]
[1780047384620,32.54,73740.95,0.0,0.90544,8e-05,11.13466]
[1780047389655,32.54,73743.98,0.0,0.90569,8e-05,11.11399]
[1780047394690,32.54,73744.06,0.0,0.90572,8e-05,11.10957]
[1780047399725,32.53,73747.02,0.0,0.90596,8e-05,11.08956]
[1780047404760,32.53,73746.58,0.0,0.90593,8e-05,11.09222]
[1780047409795,32.53,73747.09,0.0,0.90597,8e-05,11.08857]
[1780047413825,32.53,73750.81,0.0,0.90626,8e-05,11.06365]
[1780047418860,32.53,73749.76,0.0,0.90617,8e-05,11.07134]
[1780047423895,32.54,73750.0,0.0,0.90617,8e-05,11.07169]
[1780047428930,32.54,73750.99,0.0,0.90622,8e-05,11.06748]
[1780047433965,32.55,73751.83,0.0,0.90626,8e-05,11.06383]
[1780047440008,32.55,73751.34,0.0,0.9062,8e-05,11.06936]
[1780047446053,32.55,73752.01,0.0,0.90622,8e-05,11.06715]
[1780047451088,32.56,73751.83,0.0,0.90622,8e-05,11.06664]
[1780047457130,32.56,73751.62,0.0,0.90617,8e-05,11.07022]
[1780047462165,32.58,73751.82,0.0,0.90606,8e-05,11.08001]
[1780047467200,32.58,73751.81,0.0,0.90604,8e-05,11.08175]
[1780047472237,32.58,73748.76,0.0,0.90578,8e-05,11.10363]
[1780047473243,32.59,73743.44,0.0,0.90537,8e-05,11.13922]
[1780047474250,32.59,73747.63,0.0,0.90569,8e-05,11.11165]
[1780047479286,32.59,73745.53,0.0,0.90551,8e-05,11.12693]
[1780047482307,32.59,73743.01,0.0,0.90531,8e-05,11.14437]
[1780047487342,32.59,73743.86,0.0,0.90536,8e-05,11.13981]
[1780047494391,32.59,73743.33,0.0,0.9053,8e-05,11.14483]
[1780047499426,32.6,73743.51,0.0,0.9053,8e-05,11.14464]
[1780047504461,32.6,73744.25,0.0,0.90535,8e-05,11.1407]
[1780047510503,32.6,73744.8,0.0,0.90538,8e-05,11.13824]
[1780047516545,32.6,73744.6,0.0,0.90538,8e-05,11.13725]
[1780047520573,32.6,73742.25,0.0,0.90518,8e-05,11.15363]
[1780047523594,32.6,73745.13,0.0,0.9054,8e-05,11.13509]
[1780047528629,32.61,73744.97,0.0,0.90538,8e-05,11.13719]
[1780047539706,32.61,73745.26,0.0,0.90537,8e-05,11.13759]
[1780047544742,32.61,73745.74,0.0,0.9054,8e-05,11.13549]
[1780047549777,32.61,73745.44,0.0,0.90536,8e-05,11.13858]
[1780047554812,32.62,73746.45,0.0,0.90543,8e-05,11.13296]
[1780047559856,32.62,73745.36,0.0,0.90533,8e-05,11.14129]
[1780047566905,32.62,73746.12,0.0,0.90537,8e-05,11.13773]
[1780047573954,32.62,73745.12,0.0,0.9053,8e-05,11.14226]
[1780047579996,32.62,73744.66,0.0,0.90525,8e-05,11.14651]
[1780047585031,32.63,73744.6,0.0,0.90524,8e-05,11.14789]
[1780047590066,32.63,73746.52,0.0,0.90538,8e-05,11.13608]
[1780047595101,32.63,73749.3,0.0,0.90558,8e-05,11.11868]
[1780047597115,32.63,73753.95,0.0,0.90594,8e-05,11.08833]
[1780047598123,32.63,73756.45,0.0,0.90614,8e-05,11.07163]
[1780047600136,32.63,73759.22,0.0,0.90635,8e-05,11.0535]
[1780047601143,32.63,73755.88,0.0,0.90609,8e-05,11.07583]
[1780047606178,32.63,73754.25,0.0,0.90596,8e-05,11.08648]
[1780047611213,32.63,73754.53,0.0,0.90599,8e-05,11.08408]
[1780047617255,32.63,73754.71,0.0,0.90601,8e-05,11.08221]
[1780047619252,32.63,73754.53,0.0,0.906,8e-05,11.08329]
[1780047620222,32.63,73754.66,0.0,0.90601,8e-05,11.08231]
[1780047625311,32.63,73755.81,0.0,0.90611,8e-05,11.07412]
[1780047632367,32.63,73755.81,0.0,0.90613,8e-05,11.07031]
[1780047637418,32.63,73755.92,0.0,0.90612,8e-05,11.07117]
[1780047642453,32.63,73755.67,0.0,0.90609,8e-05,11.07441]
[1780047649502,32.64,73755.83,0.0,0.90607,8e-05,11.07565]
[1780047655544,32.64,73755.43,0.0,0.90602,8e-05,11.08029]
[1780047660579,32.64,73755.23,0.0,0.90599,8e-05,11.08324]
[1780047665614,32.65,73755.04,0.0,0.90595,8e-05,11.08609]
[1780047670649,32.65,73755.36,0.0,0.90596,8e-05,11.08552]
[1780047675708,32.65,73753.49,0.0,0.9058,8e-05,11.09938]
[1780047680731,32.65,73751.75,0.0,0.90565,8e-05,11.1122]
[1780047686773,32.66,73749.79,0.0,0.90548,8e-05,11.12657]
[1780047691808,32.66,73750.96,0.0,0.90558,8e-05,11.11639]
[1780047692149,32.66,73750.96,0.0,0.90558,8e-05,11.11639]
[1780047692721,32.66,73750.96,0.0,0.90558,8e-05,11.11639]
[1780047697849,32.66,73753.18,0.0,0.90574,8e-05,11.10314]
[1780047703892,32.66,73752.97,0.0,0.9057,8e-05,11.10603]
[1780047708926,32.66,73754.19,0.0,0.90578,8e-05,11.09925]
[1780047716983,32.67,73756.17,0.0,0.90591,8e-05,11.08831]
[1780047718012,32.67,73756.17,0.0,0.90591,8e-05,11.08831]
[1780047720718,32.67,73756.32,0.0,0.90592,8e-05,11.08814]
[1780047722025,32.67,73751.03,0.0,0.9055,8e-05,11.12365]
[1780047723032,32.67,73747.47,0.0,0.90522,8e-05,11.14744]
[1780047728067,32.67,73745.34,0.0,0.90504,8e-05,11.16244]
[1780047732372,32.67,73745.27,0.0,0.90503,8e-05,11.16338]
[1780047732718,32.67,73745.27,0.0,0.90503,8e-05,11.16338]
[1780047738137,32.68,73744.82,0.0,0.90498,8e-05,11.16737]
[1780047743173,32.68,73744.81,0.0,0.90497,8e-05,11.16815]
[1780047747884,32.68,73742.11,0.0,0.90475,8e-05,11.18677]
[1780047748506,32.68,73739.55,0.0,0.90455,8e-05,11.20386]
[1780047753243,32.68,73737.04,0.0,0.90438,8e-05,11.21723]
[1780047758278,32.68,73736.72,0.0,0.90433,8e-05,11.22141]
[1780047763313,32.69,73737.3,0.0,0.90435,8e-05,11.21955]
[1780047765327,32.69,73734.9,0.0,0.90415,8e-05,11.23628]
[1780047772376,32.69,73735.05,0.0,0.90413,8e-05,11.23795]
[1780047777411,32.69,73735.66,0.0,0.90416,8e-05,11.23583]
[1780047783453,32.7,73733.51,0.0,0.90396,8e-05,11.25239]
[1780047788488,32.7,73734.88,0.0,0.90405,8e-05,11.24518]
[1780047795538,32.71,73737.06,0.0,0.90419,8e-05,11.23346]
[1780047800578,32.71,73738.85,0.0,0.90433,8e-05,11.22186]
[1780047805613,32.71,73741.78,0.0,0.90455,8e-05,11.20279]
[1780047810649,32.71,73738.95,0.0,0.9043,8e-05,11.22386]
[1780047815684,32.72,73737.59,0.0,0.9042,8e-05,11.23151]
[1780047820719,32.72,73738.03,0.0,0.90421,8e-05,11.2307]
[1780047825754,32.72,73738.11,0.0,0.90419,8e-05,11.23227]
[1780047832804,32.74,73738.59,0.0,0.90411,8e-05,11.23953]
[1780047837839,32.75,73738.8,0.0,0.90406,8e-05,11.24372]
[1780047842874,32.75,73739.64,0.0,0.9041,8e-05,11.24016]
[1780047847909,32.76,73737.91,0.0,0.9039,8e-05,11.25678]
[1780047852944,32.78,73738.97,0.0,0.90389,8e-05,11.25804]
[1780047857979,32.8,73739.07,0.0,0.90377,8e-05,11.26844]
[1780047863014,32.8,73738.57,0.0,0.90371,8e-05,11.2734]
[1780047868049,32.8,73738.84,0.0,0.90371,8e-05,11.27323]
[1780047873084,32.81,73738.92,0.0,0.90373,8e-05,11.27077]
[1780047879126,32.81,73738.7,0.0,0.90369,8e-05,11.27416]
[1780047885168,32.81,73738.86,0.0,0.90368,8e-05,11.27501]
[1780047890203,32.82,73739.09,0.0,0.90368,8e-05,11.27506]
[1780047895239,32.83,73738.72,0.0,0.90354,8e-05,11.28721]
[1780047900429,32.86,73738.35,0.0,0.90334,8e-05,11.30362]
[1780047903361,32.87,73732.94,0.0,0.90286,8e-05,11.34475]
[1780047909405,32.89,73733.27,0.0,0.90275,8e-05,11.35397]
[1780047914441,32.89,73732.64,0.0,0.90265,8e-05,11.36204]
[1780047920484,32.9,73732.54,0.0,0.90263,8e-05,11.36384]
[1780047925519,32.9,73732.35,0.0,0.90261,8e-05,11.3659]
[1780047930554,32.9,73731.79,0.0,0.90255,8e-05,11.37041]
[1780047937066,32.9,73730.08,0.0,0.90242,8e-05,11.38005]
[1780047939617,32.9,73726.14,0.0,0.9021,8e-05,11.40686]
[1780047942638,32.9,73722.56,0.0,0.90181,8e-05,11.43089]
[1780047944656,32.9,73719.43,0.0,0.90156,8e-05,11.45178]
[1780047949691,32.9,73717.85,0.0,0.90143,8e-05,11.46273]
[1780047950698,32.9,73721.47,0.0,0.90172,8e-05,11.43867]
[1780047951705,32.9,73723.93,0.0,0.90192,8e-05,11.42237]
[1780047956740,32.9,73725.99,0.0,0.90208,8e-05,11.40905]
[1780047961779,32.91,73728.15,0.0,0.90224,8e-05,11.39561]
[1780047966814,32.91,73730.31,0.0,0.90239,8e-05,11.38259]
[1780047971848,32.91,73730.89,0.0,0.90241,8e-05,11.38128]
[1780047977891,32.92,73731.22,0.0,0.9024,8e-05,11.38215]
[1780047982926,32.92,73729.21,0.0,0.90221,8e-05,11.39796]
[1780047988967,32.93,73726.89,0.0,0.90199,8e-05,11.4161]
[1780047994003,32.93,73726.82,0.0,0.90199,8e-05,11.41518]
[1780047995010,32.93,73729.82,0.0,0.90222,8e-05,11.39572]
[1780048000045,32.94,73731.43,0.0,0.90232,8e-05,11.38744]
[1780048005081,32.95,73731.35,0.0,0.90224,8e-05,11.3946]
[1780048010116,32.97,73731.59,0.0,0.90213,8e-05,11.40357]
[1780048016158,32.97,73731.48,0.0,0.90209,8e-05,11.40699]
[1780048021193,32.98,73731.61,0.0,0.90208,8e-05,11.40836]
[1780048023207,32.98,73728.64,0.0,0.90183,8e-05,11.42892]
[1780048029252,32.98,73726.89,0.0,0.90166,8e-05,11.44291]
[1780048034287,32.98,73726.69,0.0,0.90163,8e-05,11.44542]
[1780048040332,32.98,73726.7,0.0,0.90163,8e-05,11.44539]
[1780048045367,32.98,73726.61,0.0,0.90163,8e-05,11.44604]
[1780048050404,32.99,73727.91,0.0,0.90172,8e-05,11.43828]
[1780048055437,32.99,73727.85,0.0,0.90172,8e-05,11.43717]
[1780048060472,32.99,73727.57,0.0,0.90168,8e-05,11.4399]
[1780048067521,32.99,73731.33,0.0,0.90198,8e-05,11.41515]
[1780048072557,32.99,73733.44,0.0,0.90215,8e-05,11.40151]
[1780048077592,32.99,73733.5,0.0,0.90214,8e-05,11.40192]
[1780048081621,32.99,73728.57,0.0,0.90175,8e-05,11.4349]
[1780048086655,33.0,73726.16,0.0,0.90154,8e-05,11.45218]
[1780048091690,33.0,73725.91,0.0,0.9015,8e-05,11.45575]
[1780048094714,33.01,73710.82,0.0,0.90023,8e-05,11.56047]
[1780048095721,33.01,73706.55,0.0,0.89989,8e-05,11.58911]
[1780048100756,33.01,73706.56,0.0,0.89988,8e-05,11.58988]
[1780048105790,33.01,73707.25,0.0,0.89995,8e-05,11.58423]
[1780048108812,33.01,73704.08,0.0,0.8997,8e-05,11.60473]
[1780048112840,33.01,73695.78,0.0,0.89905,8e-05,11.65707]
[1780048113846,33.01,73691.98,0.0,0.89874,8e-05,11.68252]
[1780048119889,33.01,73690.74,0.0,0.89863,8e-05,11.69135]
[1780048124924,33.01,73690.79,0.0,0.89863,8e-05,11.6912]
[1780048130397,33.01,73690.94,0.0,0.89864,8e-05,11.69038]
[1780048142044,33.01,73689.78,0.0,0.89856,8e-05,11.69689]
[1780048147079,33.01,73689.32,0.0,0.89852,8e-05,11.70025]
[1780048152114,33.01,73689.24,0.0,0.89851,8e-05,11.7011]
[1780048157149,33.01,73687.54,0.0,0.89837,8e-05,11.71275]
[1780048159163,33.01,73681.29,0.0,0.89786,8e-05,11.75465]
[1780048160170,33.01,73677.09,0.0,0.89747,8e-05,11.786]
[1780048165205,33.02,73676.95,0.0,0.89745,8e-05,11.78824]
[1780048170240,33.02,73675.4,0.0,0.8973,8e-05,11.79983]
[1780048172254,33.02,73665.16,0.0,0.89648,8e-05,11.86539]
[1780048173261,33.02,73662.41,0.0,0.89624,8e-05,11.88518]
[1780048174268,33.02,73666.68,0.0,0.89658,8e-05,11.85748]
[1780048175972,33.03,73667.28,0.0,0.89661,8e-05,11.85481]
[1780048176170,33.03,73667.28,0.0,0.89661,8e-05,11.85481]
[1780048176320,33.03,73667.28,0.0,0.89661,8e-05,11.85481]
[1780048176372,33.03,73667.56,0.0,0.89662,8e-05,11.85429]
[1780048182324,33.03,73667.42,0.0,0.89658,8e-05,11.85722]
[1780048187360,33.04,73667.49,0.0,0.89657,8e-05,11.85866]
[1780048192396,33.04,73668.01,0.0,0.8966,8e-05,11.85594]
[1780048197431,33.04,73661.46,0.0,0.89605,8e-05,11.90075]
[1780048198438,33.04,73658.13,0.0,0.89576,8e-05,11.92418]
[1780048201460,33.04,73654.85,0.0,0.89547,8e-05,11.94755]
[1780048206495,33.04,73652.98,0.0,0.89531,8e-05,11.9608]
[1780048211529,33.04,73654.82,0.0,0.89547,8e-05,11.94764]
[1780048216566,33.04,73654.59,0.0,0.89545,8e-05,11.94918]
[1780048221602,33.04,73653.28,0.0,0.89534,8e-05,11.958]
[1780048226636,33.04,73653.39,0.0,0.89535,8e-05,11.9572]
[1780048231671,33.04,73653.5,0.0,0.89539,8e-05,11.95282]
[1780048236706,33.04,73653.98,0.0,0.89543,8e-05,11.94961]
[1780048241741,33.04,73654.58,0.0,0.89548,8e-05,11.94562]
[1780048246777,33.04,73654.8,0.0,0.89549,8e-05,11.94423]
[1780048251812,33.04,73654.54,0.0,0.89547,8e-05,11.94607]
[1780048256847,33.04,73655.21,0.0,0.89553,8e-05,11.94168]
[1780048261882,33.04,73655.11,0.0,0.89552,8e-05,11.94248]
[1780048265221,33.04,73655.11,0.0,0.89552,8e-05,11.94248]
[1780048265997,33.04,73655.1,0.0,0.89551,8e-05,11.94265]
[1780048271952,33.04,73654.01,0.0,0.89542,8e-05,11.95012]
[1780048276987,33.04,73651.67,0.0,0.89523,8e-05,11.96592]
[1780048282023,33.06,73651.92,0.0,0.89516,8e-05,11.97102]
[1780048286041,33.07,73651.42,0.0,0.895,8e-05,11.98428]
[1780048286219,33.07,73651.42,0.0,0.895,8e-05,11.98428]
[1780048292048,33.15,73651.94,0.0,0.89459,8e-05,12.01727]
[1780048292222,33.15,73651.94,0.0,0.89459,8e-05,12.01727]
[1780048299142,33.22,73651.84,0.0,0.89406,8e-05,12.06106]
[1780048304177,33.27,73651.86,0.0,0.89377,8e-05,12.08473]
[1780048305988,33.27,73653.77,0.0,0.89387,8e-05,12.0764]
[1780048306223,33.27,73653.77,0.0,0.89387,8e-05,12.0764]
[1780048312233,33.29,73655.8,0.0,0.89395,8e-05,12.07023]
[1780048318275,33.29,73655.2,0.0,0.89387,8e-05,12.07703]
[1780048323310,33.3,73652.95,0.0,0.89361,8e-05,12.09824]
[1780048323972,33.3,73652.95,0.0,0.89361,8e-05,12.09824]
[1780048324474,33.3,73652.95,0.0,0.89361,8e-05,12.09824]
[1780048324563,33.31,73652.81,0.0,0.89359,8e-05,12.09958]
[1780048324725,33.31,73652.81,0.0,0.89359,8e-05,12.09958]
[1780048331366,33.31,73653.02,0.0,0.89357,8e-05,12.10094]
[1780048336401,33.31,73653.31,0.0,0.89357,8e-05,12.10092]
[1780048339587,33.31,73654.07,0.0,0.89363,8e-05,12.0966]
[1780048339722,33.32,73653.96,0.0,0.89361,8e-05,12.09773]
[1780048339922,33.32,73653.96,0.0,0.89361,8e-05,12.09773]
[1780048339972,33.32,73653.96,0.0,0.89361,8e-05,12.09773]
[1780048340430,33.32,73654.08,0.0,0.89362,8e-05,12.09732]
[1780048345594,33.32,73654.54,0.0,0.89364,8e-05,12.09577]
[1780048345720,33.32,73654.28,0.0,0.89361,8e-05,12.0979]
[1780048351507,33.32,73654.24,0.0,0.89361,8e-05,12.09683]
[1780048356542,33.33,73654.91,0.0,0.89364,8e-05,12.09427]
[1780048357422,33.33,73654.91,0.0,0.89364,8e-05,12.09427]
[1780048357469,33.33,73654.91,0.0,0.89364,8e-05,12.09427]
[1780048357964,33.33,73654.74,0.0,0.89362,8e-05,12.09579]
[1780048358222,33.33,73654.74,0.0,0.89362,8e-05,12.09579]
[1780048358556,33.33,73654.42,0.0,0.89359,8e-05,12.09832]
[1780048363590,33.33,73654.3,0.0,0.89356,8e-05,12.10099]
[1780048368626,33.34,73655.69,0.0,0.89365,8e-05,12.09349]
[1780048369574,33.34,73655.69,0.0,0.89365,8e-05,12.09349]
[1780048369725,33.34,73655.69,0.0,0.89365,8e-05,12.09349]
[1780048375675,33.34,73656.39,0.0,0.89368,8e-05,12.09141]
[1780048380711,33.34,73656.42,0.0,0.89366,8e-05,12.0931]
[1780048380922,33.34,73656.42,0.0,0.89366,8e-05,12.0931]
[1780048380972,33.34,73656.42,0.0,0.89366,8e-05,12.0931]
[1780048381547,33.34,73656.42,0.0,0.89366,8e-05,12.0931]
[1780048381719,33.34,73656.42,0.0,0.89366,8e-05,12.0931]
[1780048381648,33.34,73656.42,0.0,0.89365,8e-05,12.09347]
[1780048386754,33.35,73656.39,0.0,0.89363,8e-05,12.09555]
[1780048392457,33.35,73656.03,0.0,0.89358,8e-05,12.09944]
[1780048392478,33.35,73656.03,0.0,0.89358,8e-05,12.09944]
[1780048397830,33.36,73648.29,0.0,0.8929,8e-05,12.15387]
[1780048398837,33.36,73643.15,0.0,0.89246,8e-05,12.18862]
[1780048400384,33.36,73643.15,0.0,0.89246,8e-05,12.18862]
[1780048400473,33.36,73643.15,0.0,0.89246,8e-05,12.18862]
[1780048401172,33.36,73643.15,0.0,0.89246,8e-05,12.18909]
[1780048401222,33.36,73643.15,0.0,0.89246,8e-05,12.18909]
[1780048401273,33.36,73645.55,0.0,0.89266,8e-05,12.17324]
[1780048401860,33.36,73645.55,0.0,0.89266,8e-05,12.17324]
[1780048401987,33.36,73645.55,0.0,0.89266,8e-05,12.17324]
[1780048402078,33.36,73645.37,0.0,0.89264,8e-05,12.17445]
[1780048412935,33.36,73645.25,0.0,0.89263,8e-05,12.17434]
[1780048416742,33.36,73644.91,0.0,0.89259,8e-05,12.17711]
[1780048416794,33.36,73645.34,0.0,0.89262,8e-05,12.17447]
[1780048416974,33.36,73645.34,0.0,0.89262,8e-05,12.17447]
[1780048419137,33.36,73644.93,0.0,0.89258,8e-05,12.17771]
[1780048419189,33.36,73644.93,0.0,0.89258,8e-05,12.17771]
[1780048419218,33.36,73644.93,0.0,0.89258,8e-05,12.17771]
[1780048419290,33.37,73644.93,0.0,0.89258,8e-05,12.17819]
[1780048423005,33.37,73637.87,0.0,0.89197,8e-05,12.22625]
[1780048424507,33.37,73637.87,0.0,0.89197,8e-05,12.22625]
[1780048424563,33.37,73637.87,0.0,0.89197,8e-05,12.22625]
[1780048424730,33.37,73637.87,0.0,0.89197,8e-05,12.22625]
[1780048427852,33.37,73637.57,0.0,0.89194,8e-05,12.2289]
[1780048427902,33.37,73637.57,0.0,0.89194,8e-05,12.2289]
[1780048427974,33.37,73637.57,0.0,0.89194,8e-05,12.2289]
[1780048428047,33.37,73638.2,0.0,0.89199,8e-05,12.22483]
[1780048432158,33.37,73638.38,0.0,0.892,8e-05,12.2241]
[1780048432211,33.37,73638.38,0.0,0.892,8e-05,12.2241]
[1780048432223,33.37,73638.38,0.0,0.892,8e-05,12.2241]
[1780048438119,33.37,73637.96,0.0,0.89195,8e-05,12.22807]
[1780048440797,33.37,73637.96,0.0,0.89195,8e-05,12.22807]
[1780048440839,33.37,73637.94,0.0,0.89195,8e-05,12.22854]
[1780048440971,33.37,73637.94,0.0,0.89195,8e-05,12.22854]
[1780048441140,33.37,73637.86,0.0,0.89194,8e-05,12.22924]
[1780048443154,33.37,73642.43,0.0,0.89232,8e-05,12.19891]
[1780048444107,33.37,73642.43,0.0,0.89232,8e-05,12.19891]
[1780048444159,33.37,73642.43,0.0,0.89232,8e-05,12.19891]
[1780048444226,33.37,73642.43,0.0,0.89232,8e-05,12.19891]
[1780048448180,33.37,73642.59,0.0,0.89232,8e-05,12.19869]
[1780048448219,33.37,73642.59,0.0,0.89232,8e-05,12.19869]
[1780048448470,33.37,73642.59,0.0,0.89232,8e-05,12.19869]
[1780048448571,33.37,73642.89,0.0,0.89234,8e-05,12.19711]
[1780048454112,33.38,73643.65,0.0,0.8924,8e-05,12.19292]
[1780048454159,33.38,73643.65,0.0,0.8924,8e-05,12.19292]
[1780048454219,33.38,73643.65,0.0,0.8924,8e-05,12.19292]
[1780048455054,33.38,73644.25,0.0,0.89244,8e-05,12.18937]
[1780048455100,33.38,73644.25,0.0,0.89244,8e-05,12.18937]
[1780048455223,33.38,73644.25,0.0,0.89244,8e-05,12.18937]
[1780048455238,33.38,73643.96,0.0,0.89241,8e-05,12.19155]
[1780048460273,33.38,73643.64,0.0,0.89237,8e-05,12.19485]
[1780048466315,33.38,73643.82,0.0,0.89237,8e-05,12.19504]
[1780048469538,33.38,73644.05,0.0,0.89238,8e-05,12.19396]
[1780048469608,33.38,73644.05,0.0,0.89238,8e-05,12.19396]
[1780048469723,33.38,73644.05,0.0,0.89238,8e-05,12.19396]
[1780048471214,33.38,73643.59,0.0,0.89234,8e-05,12.19751]
[1780048471266,33.38,73643.59,0.0,0.89234,8e-05,12.19751]
[1780048471471,33.38,73643.59,0.0,0.89234,8e-05,12.19751]
[1780048471566,33.38,73643.59,0.0,0.89236,8e-05,12.19411]
[1780048472010,33.38,73643.59,0.0,0.89236,8e-05,12.19411]
[1780048473970,33.39,73650.15,0.0,0.89291,8e-05,12.15064]
[1780048479407,33.39,73646.03,0.0,0.89254,8e-05,12.1799]
[1780048484398,33.39,73646.74,0.0,0.89259,8e-05,12.17613]
[1780048484463,33.39,73646.74,0.0,0.89259,8e-05,12.17613]
[1780048484475,33.39,73646.74,0.0,0.89259,8e-05,12.17613]
[1780048486338,33.39,73648.75,0.0,0.89275,8e-05,12.16316]
[1780048486389,33.39,73648.75,0.0,0.89275,8e-05,12.16316]
[1780048486478,33.39,73648.75,0.0,0.89275,8e-05,12.16316]
[1780048486555,33.39,73652.25,0.0,0.89304,8e-05,12.14]
[1780048487974,33.39,73653.32,0.0,0.89313,8e-05,12.13314]
[1780048494516,33.4,73653.11,0.0,0.89308,8e-05,12.13672]
[1780048497122,33.4,73652.96,0.0,0.89306,8e-05,12.13835]
[1780048497249,33.4,73652.96,0.0,0.89306,8e-05,12.13835]
[1780048499049,33.4,73650.79,0.0,0.89287,8e-05,12.15347]
[1780048499101,33.4,73650.79,0.0,0.89287,8e-05,12.15347]
[1780048499223,33.4,73650.79,0.0,0.89287,8e-05,12.15347]
[1780048499551,33.4,73649.81,0.0,0.89279,8e-05,12.16031]
[1780048504586,33.4,73645.41,0.0,0.8924,8e-05,12.19105]
[1780048506181,33.4,73645.17,0.0,0.89238,8e-05,12.19287]
[1780048506228,33.4,73645.17,0.0,0.89238,8e-05,12.19287]
[1780048507616,33.4,73645.52,0.0,0.89241,8e-05,12.19074]
[1780048507619,33.4,73645.52,0.0,0.89241,8e-05,12.19074]
[1780048507722,33.4,73645.52,0.0,0.89241,8e-05,12.19074]
[1780048507823,33.4,73645.49,0.0,0.8924,8e-05,12.19116]
[1780048516670,33.41,73645.17,0.0,0.89235,8e-05,12.1952]
[1780048518261,33.41,73644.79,0.0,0.89232,8e-05,12.19795]
[1780048518314,33.41,73644.79,0.0,0.89232,8e-05,12.19795]
[1780048518472,33.41,73644.79,0.0,0.89232,8e-05,12.19795]
[1780048520215,33.41,73645.22,0.0,0.89235,8e-05,12.19546]
[1780048520261,33.41,73645.22,0.0,0.89235,8e-05,12.19546]
[1780048520472,33.41,73645.22,0.0,0.89235,8e-05,12.19546]
[1780048520515,33.41,73645.22,0.0,0.89235,8e-05,12.19566]
[1780048525735,33.41,73645.83,0.0,0.89239,8e-05,12.19257]
[1780048530770,33.41,73645.17,0.0,0.89232,8e-05,12.19802]
[1780048533726,33.41,73644.8,0.0,0.89231,8e-05,12.19707]
[1780048533775,33.41,73644.8,0.0,0.89231,8e-05,12.19707]
[1780048533973,33.41,73644.8,0.0,0.89231,8e-05,12.19746]
[1780048535192,33.41,73645.22,0.0,0.89234,8e-05,12.19483]
[1780048535221,33.41,73645.22,0.0,0.89234,8e-05,12.19483]
[1780048535240,33.41,73645.22,0.0,0.89234,8e-05,12.19483]
[1780048535320,33.41,73645.22,0.0,0.89234,8e-05,12.19503]
[1780048542854,33.42,73645.23,0.0,0.89232,8e-05,12.19634]
[1780048549768,33.42,73645.2,0.0,0.89231,8e-05,12.19732]
[1780048550032,33.42,73644.84,0.0,0.89227,8e-05,12.20031]
[1780048550084,33.42,73644.84,0.0,0.89227,8e-05,12.20031]
[1780048550222,33.42,73644.84,0.0,0.89227,8e-05,12.20031]
[1780048551398,33.42,73645.25,0.0,0.8923,8e-05,12.19775]
[1780048551492,33.42,73645.25,0.0,0.8923,8e-05,12.19775]
[1780048551547,33.42,73645.25,0.0,0.8923,8e-05,12.19795]
[1780048552887,33.42,73645.25,0.0,0.8923,8e-05,12.19795]
[1780048556537,33.42,73645.25,0.0,0.8923,8e-05,12.19814]
[1780048556589,33.42,73645.25,0.0,0.8923,8e-05,12.19814]
[1780048556722,33.42,73645.25,0.0,0.8923,8e-05,12.19814]
[1780048557960,33.42,73641.16,0.0,0.89194,8e-05,12.22647]
[1780048559564,33.42,73641.16,0.0,0.89194,8e-05,12.22647]
[1780048559585,33.42,73641.16,0.0,0.89194,8e-05,12.22647]
[1780048559733,33.42,73641.16,0.0,0.89194,8e-05,12.22647]
[1780048559832,33.42,73640.07,0.0,0.89184,8e-05,12.23474]
[1780048564554,33.43,73637.08,0.0,0.89157,8e-05,12.2565]
[1780048564605,33.43,73637.08,0.0,0.89157,8e-05,12.2565]
[1780048564720,33.43,73637.08,0.0,0.89157,8e-05,12.2565]
[1780048569199,33.43,73636.35,0.0,0.89146,8e-05,12.26475]
[1780048569222,33.43,73636.35,0.0,0.89146,8e-05,12.26475]
[1780048569252,33.43,73636.35,0.0,0.89146,8e-05,12.26475]
[1780048569324,33.43,73636.32,0.0,0.89145,8e-05,12.26568]
[1780048576089,33.44,73635.45,0.0,0.89133,8e-05,12.27577]
[1780048580230,33.44,73635.75,0.0,0.89133,8e-05,12.27547]
[1780048580295,33.44,73635.75,0.0,0.89133,8e-05,12.27547]
[1780048580471,33.44,73635.75,0.0,0.89133,8e-05,12.27547]
[1780048580515,33.44,73635.75,0.0,0.89133,8e-05,12.27547]
[1780048582238,33.45,73635.4,0.0,0.89129,8e-05,12.2789]
[1780048582475,33.45,73635.4,0.0,0.89129,8e-05,12.2789]
[1780048582574,33.45,73635.4,0.0,0.89127,8e-05,12.27987]
[1780048588173,33.45,73634.39,0.0,0.89119,8e-05,12.28689]
[1780048593208,33.45,73634.67,0.0,0.89123,8e-05,12.28159]
[1780048598243,33.45,73634.39,0.0,0.89121,8e-05,12.28372]
[1780048603278,33.45,73634.39,0.0,0.8912,8e-05,12.28398]
[1780048604040,33.45,73634.39,0.0,0.8912,8e-05,12.28398]
[1780048604217,33.45,73634.39,0.0,0.8912,8e-05,12.28398]
[1780048611336,33.45,73634.46,0.0,0.8912,8e-05,12.28403]
[1780048619392,33.45,73634.43,0.0,0.89119,8e-05,12.28492]
[1780048623786,33.45,73634.43,0.0,0.89119,8e-05,12.28492]
[1780048623968,33.45,73634.43,0.0,0.89119,8e-05,12.28492]
[1780048623888,33.45,73634.43,0.0,0.89119,8e-05,12.28526]
[1780048627972,33.45,73634.43,0.0,0.89119,8e-05,12.28552]
[1780048633824,33.45,73630.99,0.0,0.89089,8e-05,12.30914]
[1780048633871,33.45,73630.44,0.0,0.89084,8e-05,12.31289]
[1780048634614,33.45,73630.44,0.0,0.89084,8e-05,12.31289]
[1780048635029,33.45,73631.05,0.0,0.89089,8e-05,12.30885]
[1780048635218,33.45,73631.05,0.0,0.89089,8e-05,12.30885]
[1780048643562,33.45,73631.15,0.0,0.89089,8e-05,12.30871]
[1780048646899,33.45,73631.75,0.0,0.89094,8e-05,12.30481]
[1780048646973,33.45,73631.75,0.0,0.89094,8e-05,12.30481]
[1780048646924,33.46,73631.75,0.0,0.89094,8e-05,12.30487]
[1780048648645,33.46,73631.66,0.0,0.89093,8e-05,12.30555]
[1780048648735,33.46,73631.66,0.0,0.89093,8e-05,12.30555]
[1780048654639,33.46,73632.46,0.0,0.89102,8e-05,12.29708]
[1780048659673,33.46,73632.37,0.0,0.89101,8e-05,12.29811]
[1780048661360,33.46,73632.4,0.0,0.89101,8e-05,12.29801]
[1780048661470,33.46,73632.4,0.0,0.89101,8e-05,12.29801]
[1780048661998,33.46,73632.4,0.0,0.89101,8e-05,12.29801]
[1780048661688,33.46,73632.85,0.0,0.89105,8e-05,12.29508]
[1780048662220,33.46,73632.85,0.0,0.89105,8e-05,12.29508]
[1780048668736,33.46,73633.28,0.0,0.89107,8e-05,12.29293]
[1780048671979,33.46,73631.19,0.0,0.89089,8e-05,12.30716]
[1780048672222,33.46,73630.15,0.0,0.8908,8e-05,12.31423]
[1780048672765,33.46,73630.34,0.0,0.89082,8e-05,12.31302]
[1780048673846,33.46,73630.34,0.0,0.89082,8e-05,12.31302]
[1780048673971,33.46,73630.34,0.0,0.89082,8e-05,12.31302]
[1780048676793,33.46,73624.67,0.0,0.89033,9e-05,12.35138]
[1780048678806,33.46,73619.36,0.0,0.88987,9e-05,12.38772]
[1780048680346,33.46,73617.88,0.0,0.88974,9e-05,12.39794]
[1780048680473,33.46,73617.88,0.0,0.88974,9e-05,12.39794]
[1780048680497,33.46,73617.88,0.0,0.88974,9e-05,12.39818]
[1780048681610,33.46,73617.88,0.0,0.88974,9e-05,12.39818]
[1780048681726,33.46,73617.88,0.0,0.88974,9e-05,12.39818]
[1780048684849,33.46,73624.13,0.0,0.89026,9e-05,12.35711]
[1780048686988,33.46,73621.98,0.0,0.89008,9e-05,12.37186]
[1780048687221,33.46,73622.24,0.0,0.89009,9e-05,12.37038]
[1780048687870,33.47,73622.05,0.0,0.89007,9e-05,12.37194]
[1780048689150,33.47,73622.06,0.0,0.89007,9e-05,12.37215]
[1780048689218,33.47,73622.06,0.0,0.89007,9e-05,12.37215]
[1780048694918,33.47,73619.81,0.0,0.88988,9e-05,12.38747]
[1780048698947,33.47,73624.05,0.0,0.89024,9e-05,12.35865]
[1780048699954,33.47,73629.74,0.0,0.89073,8e-05,12.3204]
[1780048701432,33.47,73631.76,0.0,0.8909,8e-05,12.30685]
[1780048701469,33.47,73631.76,0.0,0.8909,8e-05,12.30685]
[1780048701968,33.47,73633.7,0.0,0.89106,8e-05,12.29387]
[1780048703918,33.47,73632.94,0.0,0.891,8e-05,12.29903]
[1780048703968,33.47,73632.94,0.0,0.891,8e-05,12.29903]
[1780048704990,33.47,73638.15,0.0,0.89144,8e-05,12.26419]
[1780048705996,33.47,73645.1,0.0,0.89202,8e-05,12.21775]
[1780048709031,33.47,73649.57,0.0,0.89239,8e-05,12.18836]
[1780048711458,33.47,73650.54,0.0,0.89247,8e-05,12.1821]
[1780048711472,33.47,73650.54,0.0,0.89247,8e-05,12.1821]
[1780048711572,33.47,73650.54,0.0,0.89249,8e-05,12.17894]
[1780048712101,33.47,73650.54,0.0,0.89249,8e-05,12.17894]
[1780048712225,33.47,73650.54,0.0,0.89249,8e-05,12.17894]
[1780048717667,33.47,73648.86,0.0,0.89234,8e-05,12.19132]
[1780048717726,33.47,73648.86,0.0,0.89234,8e-05,12.19132]
[1780048720235,33.47,73647.99,0.0,0.89226,8e-05,12.19758]
[1780048720469,33.47,73647.99,0.0,0.89226,8e-05,12.19758]
[1780048720570,33.47,73648.36,0.0,0.89228,8e-05,12.19552]
[1780048725143,33.47,73644.8,0.0,0.89197,8e-05,12.22015]
[1780048726754,33.47,73644.8,0.0,0.89197,8e-05,12.22015]
[1780048726971,33.47,73644.8,0.0,0.89197,8e-05,12.22015]
[1780048732515,33.48,73644.11,0.0,0.8919,8e-05,12.22571]
[1780048732724,33.48,73644.11,0.0,0.8919,8e-05,12.22571]
[1780048734475,33.48,73643.49,0.0,0.89185,8e-05,12.23017]
[1780048734719,33.48,73643.49,0.0,0.89185,8e-05,12.23017]
[1780048734820,33.48,73643.49,0.0,0.89184,8e-05,12.23048]
[1780048740044,33.48,73645.71,0.0,0.89203,8e-05,12.21612]
[1780048740222,33.48,73645.44,0.0,0.892,8e-05,12.21827]
[1780048745283,33.48,73645.69,0.0,0.89201,8e-05,12.21744]
[1780048750318,33.48,73645.51,0.0,0.89198,8e-05,12.21948]
[1780048757510,33.48,73645.98,0.0,0.89202,8e-05,12.21701]
[1780048757722,33.48,73645.98,0.0,0.89202,8e-05,12.21701]
[1780048759635,33.48,73645.98,0.0,0.89201,8e-05,12.21768]
[1780048759720,33.48,73645.98,0.0,0.89201,8e-05,12.21768]
[1780048759734,33.48,73645.98,0.0,0.892,8e-05,12.21801]
[1780048767445,33.49,73646.01,0.0,0.89199,8e-05,12.21895]
[1780048769553,33.49,73645.88,0.0,0.89198,8e-05,12.21998]
[1780048769719,33.49,73645.88,0.0,0.89198,8e-05,12.21998]
[1780048775504,33.49,73645.98,0.0,0.892,8e-05,12.21683]
[1780048780539,33.49,73646.19,0.0,0.89201,8e-05,12.2164]
[1780048781794,33.49,73646.19,0.0,0.89201,8e-05,12.2164]
[1780048781971,33.49,73646.19,0.0,0.89201,8e-05,12.2164]
[1780048781973,33.49,73645.94,0.0,0.89198,8e-05,12.21823]
[1780048783875,33.49,73645.94,0.0,0.89198,8e-05,12.21823]
[1780048783972,33.49,73645.94,0.0,0.89198,8e-05,12.21823]
[1780048785547,33.49,73645.64,0.0,0.89195,8e-05,12.22071]
[1780048785735,33.49,73645.64,0.0,0.89195,8e-05,12.22071]
[1780048786728,33.49,73645.61,0.0,0.89195,8e-05,12.22106]
[1780048786739,33.49,73645.47,0.0,0.89193,8e-05,12.22215]
[1780048792623,33.49,73646.35,0.0,0.892,8e-05,12.21716]
[1780048797658,33.5,73646.09,0.0,0.89197,8e-05,12.21967]
[1780048802659,33.5,73644.18,0.0,0.8918,8e-05,12.23301]
[1780048802724,33.5,73644.18,0.0,0.8918,8e-05,12.23301]
[1780048803109,33.5,73644.23,0.0,0.8918,8e-05,12.23281]
[1780048804837,33.5,73644.26,0.0,0.8918,8e-05,12.23274]
[1780048805716,33.5,73641.13,0.0,0.89153,8e-05,12.25397]
[1780048806646,33.5,73641.13,0.0,0.89153,8e-05,12.25397]
[1780048806724,33.5,73641.13,0.0,0.89153,8e-05,12.25397]
[1780048806896,33.5,73641.13,0.0,0.89153,8e-05,12.25397]
[1780048806997,33.5,73640.28,0.0,0.89146,8e-05,12.25976]
[1780048807933,33.5,73640.28,0.0,0.89146,8e-05,12.25976]
[1780048807973,33.5,73640.28,0.0,0.89146,8e-05,12.25976]
[1780048807986,33.5,73640.28,0.0,0.89146,8e-05,12.25976]
[1780048808729,33.5,73640.7,0.0,0.89149,8e-05,12.25705]
[1780048808735,33.5,73641.72,0.0,0.89158,8e-05,12.25032]
[1780048815784,33.5,73643.58,0.0,0.89173,8e-05,12.23866]
[1780048816883,33.5,73643.58,0.0,0.89173,8e-05,12.23866]
[1780048816974,33.5,73643.58,0.0,0.89173,8e-05,12.23866]
[1780048822833,33.5,73642.29,0.0,0.89161,8e-05,12.24814]
[1780048827871,33.5,73641.18,0.0,0.89151,8e-05,12.25614]
[1780048830572,33.5,73641.22,0.0,0.89151,8e-05,12.2561]
[1780048830624,33.5,73641.22,0.0,0.89151,8e-05,12.2561]
[1780048830718,33.5,73641.22,0.0,0.89151,8e-05,12.2561]
[1780048830892,33.5,73641.0,0.0,0.89149,8e-05,12.25769]
[1780048834504,33.5,73640.95,0.0,0.89151,8e-05,12.25474]
[1780048834556,33.5,73640.95,0.0,0.89151,8e-05,12.25474]
[1780048834724,33.5,73640.95,0.0,0.89151,8e-05,12.25474]
[1780048841969,33.5,73640.85,0.0,0.89149,8e-05,12.25638]
[1780048847004,33.51,73641.5,0.0,0.89153,8e-05,12.25265]
[1780048849096,33.51,73640.79,0.0,0.89147,8e-05,12.25753]
[1780048849220,33.51,73640.79,0.0,0.89147,8e-05,12.25753]
[1780048852101,33.51,73640.46,0.0,0.89144,8e-05,12.26009]
[1780048858082,33.51,73640.9,0.0,0.89147,8e-05,12.25796]
[1780048862232,33.51,73640.83,0.0,0.89146,8e-05,12.25875]
[1780048862276,33.51,73640.74,0.0,0.89145,8e-05,12.25946]
[1780048862470,33.51,73640.74,0.0,0.89145,8e-05,12.25946]
[1780048868151,33.51,73639.83,0.0,0.89136,8e-05,12.26617]
[1780048874194,33.51,73639.4,0.0,0.89132,8e-05,12.26956]
[1780048876545,33.51,73639.57,0.0,0.89133,8e-05,12.26851]
[1780048876597,33.51,73639.57,0.0,0.89133,8e-05,12.26851]
[1780048876721,33.51,73639.57,0.0,0.89133,8e-05,12.26851]
[1780048882251,33.51,73639.7,0.0,0.89134,8e-05,12.26828]
[1780048887286,33.51,73639.86,0.0,0.89134,8e-05,12.26769]
[1780048889980,33.51,73640.11,0.0,0.89136,8e-05,12.26611]
[1780048890032,33.51,73640.11,0.0,0.89136,8e-05,12.26611]
[1780048890221,33.51,73640.11,0.0,0.89136,8e-05,12.26611]
[1780048895342,33.51,73640.01,0.0,0.89137,8e-05,12.26383]
[1780048898720,33.52,73639.58,0.0,0.89134,8e-05,12.26681]
[1780048898771,33.52,73639.58,0.0,0.89134,8e-05,12.26681]
[1780048898975,33.52,73639.58,0.0,0.89134,8e-05,12.26681]
[1780048904405,33.52,73639.21,0.0,0.8913,8e-05,12.27003]
[1780048908212,33.52,73638.1,0.0,0.8912,8e-05,12.27762]
[1780048908220,33.52,73638.1,0.0,0.8912,8e-05,12.27762]
[1780048908260,33.52,73638.1,0.0,0.8912,8e-05,12.27762]
[1780048913118,33.52,73637.04,0.0,0.89111,8e-05,12.28497]
[1780048913221,33.52,73637.04,0.0,0.89111,8e-05,12.28497]
[1780048915483,33.52,73628.83,0.0,0.89041,9e-05,12.34025]
[1780048916490,33.52,73626.21,0.0,0.89019,9e-05,12.3578]
[1780048918131,33.52,73626.21,0.0,0.89019,9e-05,12.3578]
[1780048918183,33.52,73626.21,0.0,0.89019,9e-05,12.3578]
[1780048918220,33.52,73626.21,0.0,0.89019,9e-05,12.3578]
[1780048923539,33.52,73625.13,0.0,0.8901,9e-05,12.36457]
[1780048927110,33.52,73624.68,0.0,0.89006,9e-05,12.3674]
[1780048927219,33.52,73624.68,0.0,0.89006,9e-05,12.3674]
[1780048927437,33.52,73624.68,0.0,0.89007,9e-05,12.36719]
[1780048931063,33.52,73624.65,0.0,0.89007,9e-05,12.36716]
[1780048931220,33.52,73624.65,0.0,0.89007,9e-05,12.36716]
[1780048941666,33.51,73624.08,0.0,0.89004,9e-05,12.36931]
[1780048942585,33.51,73624.08,0.0,0.89004,9e-05,12.36931]
[1780048942591,33.51,73624.08,0.0,0.89004,9e-05,12.36931]
[1780048942721,33.51,73624.08,0.0,0.89004,9e-05,12.36931]
[1780048951140,33.51,73623.87,0.0,0.89002,9e-05,12.37044]
[1780048951221,33.51,73623.87,0.0,0.89002,9e-05,12.37044]
[1780048951329,33.51,73623.87,0.0,0.89002,9e-05,12.37044]
[1780048951474,33.51,73623.87,0.0,0.89006,9e-05,12.36584]
[1780048959799,33.51,73624.39,0.0,0.89012,9e-05,12.36166]
[1780048960567,33.51,73624.39,0.0,0.89012,9e-05,12.36166]
[1780048960616,33.51,73624.39,0.0,0.89012,9e-05,12.36166]
[1780048960725,33.51,73624.39,0.0,0.89012,9e-05,12.36166]
[1780048966849,33.51,73623.07,0.0,0.89001,9e-05,12.37021]
[1780048970868,33.51,73623.15,0.0,0.89001,9e-05,12.36959]
[1780048970919,33.51,73623.15,0.0,0.89001,9e-05,12.36959]
[1780048970969,33.51,73623.15,0.0,0.89001,9e-05,12.36959]
[1780048974908,33.51,73618.37,0.0,0.88961,9e-05,12.4015]
[1780048975931,33.51,73618.37,0.0,0.88961,9e-05,12.4015]
[1780048975969,33.51,73618.37,0.0,0.88961,9e-05,12.4015]
[1780048977101,33.51,73617.42,0.0,0.88953,9e-05,12.40781]
[1780048978730,33.51,73617.21,0.0,0.88951,9e-05,12.40905]
[1780048982963,33.51,73614.48,0.0,0.88928,9e-05,12.42691]
[1780048984498,33.51,73614.18,0.0,0.88926,9e-05,12.4288]
[1780048984550,33.51,73614.18,0.0,0.88926,9e-05,12.4288]
[1780048984724,33.51,73614.18,0.0,0.88926,9e-05,12.4288]
[1780048991019,33.5,73612.06,0.0,0.88909,9e-05,12.44195]
[1780048991413,33.5,73612.06,0.0,0.88909,9e-05,12.44195]
[1780048991461,33.5,73612.06,0.0,0.88909,9e-05,12.44195]
[1780048992223,33.5,73612.06,0.0,0.88909,9e-05,12.44195]
[1780048998067,33.5,73612.71,0.0,0.88916,9e-05,12.43653]
[1780049000022,33.5,73612.71,0.0,0.88916,9e-05,12.43653]
[1780049005117,33.5,73610.08,0.0,0.88895,9e-05,12.45319]
[1780049010152,33.5,73607.72,0.0,0.88876,9e-05,12.46826]
[1780049013173,33.5,73604.74,0.0,0.88853,9e-05,12.48411]
[1780049019214,33.5,73604.39,0.0,0.88852,9e-05,12.4851]
[1780049019930,33.5,73604.39,0.0,0.88852,9e-05,12.4851]
[1780049019968,33.5,73604.39,0.0,0.88852,9e-05,12.4851]
[1780049020222,33.49,73604.99,0.0,0.88857,9e-05,12.48083]
[1780049025256,33.49,73604.79,0.0,0.88857,9e-05,12.48105]
[1780049030292,33.49,73604.71,0.0,0.88858,9e-05,12.48046]
[1780049037341,33.49,73604.93,0.0,0.88862,9e-05,12.47741]
[1780049043382,33.49,73604.81,0.0,0.88862,9e-05,12.47687]
[1780049046591,33.47,73603.53,0.0,0.88859,9e-05,12.47936]
[1780049054460,33.47,73603.2,0.0,0.88862,9e-05,12.47728]
[1780049060501,33.46,73602.93,0.0,0.88863,9e-05,12.47589]
[1780049064529,33.46,73599.56,0.0,0.88837,9e-05,12.4965]
[1780049069565,33.45,73598.94,0.0,0.88835,9e-05,12.4979]
[1780049074600,33.45,73598.79,0.0,0.8884,9e-05,12.49252]
[1780049079635,33.44,73600.74,0.0,0.8886,9e-05,12.47667]
[1780049084670,33.44,73598.23,0.0,0.88841,9e-05,12.49101]
[1780049086684,33.43,73594.94,0.0,0.88814,9e-05,12.51216]
[1780049091719,33.43,73594.14,0.0,0.88811,9e-05,12.51474]
[1780049096754,33.41,73593.06,0.0,0.88811,9e-05,12.51451]
[1780049097767,33.41,73589.47,0.0,0.8878,9e-05,12.53854]
[1780049102802,33.41,73587.14,0.0,0.88762,9e-05,12.55284]
[1780049104816,33.41,73583.4,0.0,0.8873,9e-05,12.57753]
[1780049109851,33.41,73583.14,0.0,0.8873,9e-05,12.57757]
[1780049111865,33.41,73580.54,0.0,0.88708,9e-05,12.59449]
[1780049112872,33.41,73584.94,0.0,0.88747,9e-05,12.56435]
[1780049113879,33.4,73591.3,0.0,0.88803,9e-05,12.52062]
[1780049116900,33.4,73594.39,0.0,0.88836,9e-05,12.49485]
[1780049117907,33.39,73599.43,0.0,0.88883,9e-05,12.45833]
[1780049122942,33.39,73600.64,0.0,0.88894,9e-05,12.44949]
[1780049127980,33.39,73602.51,0.0,0.88911,9e-05,12.43625]
[1780049133015,33.39,73603.16,0.0,0.88919,9e-05,12.42778]
[1780049138050,33.39,73606.42,0.0,0.88948,9e-05,12.40546]
[1780049141086,33.39,73614.78,0.0,0.8902,9e-05,12.34893]
[1780049142093,33.39,73616.07,0.0,0.89031,9e-05,12.34023]
[1780049147128,33.39,73618.08,0.0,0.89048,9e-05,12.32699]
[1780049152163,33.39,73618.36,0.0,0.8905,9e-05,12.32543]
[1780049156190,33.39,73622.67,0.0,0.89086,9e-05,12.29666]
[1780049161226,33.39,73620.98,0.0,0.89071,9e-05,12.30844]
[1780049166261,33.39,73621.44,0.0,0.89075,9e-05,12.30554]
[1780049170290,33.39,73618.4,0.0,0.89049,9e-05,12.32632]
[1780049171296,33.39,73615.84,0.0,0.89027,9e-05,12.34348]
[1780049176331,33.39,73615.37,0.0,0.89023,9e-05,12.34645]
[1780049181367,33.39,73616.01,0.0,0.89029,9e-05,12.34192]
[1780049186402,33.39,73617.53,0.0,0.89042,9e-05,12.33147]
[1780049191436,33.39,73616.47,0.0,0.89036,9e-05,12.3348]
[1780049196472,33.39,73616.68,0.0,0.89038,9e-05,12.33319]
[1780049201507,33.39,73617.1,0.0,0.89042,9e-05,12.33016]
[1780049206543,33.39,73616.72,0.0,0.89039,9e-05,12.33249]
[1780049211578,33.39,73617.27,0.0,0.89044,9e-05,12.32856]
[1780049216614,33.39,73617.4,0.0,0.89045,9e-05,12.3275]
[1780049221650,33.39,73617.35,0.0,0.89045,9e-05,12.32766]
[1780049226684,33.39,73616.79,0.0,0.8904,9e-05,12.33127]
[1780049232726,33.39,73616.7,0.0,0.8904,9e-05,12.33169]
[1780049237761,33.38,73616.06,0.0,0.89034,9e-05,12.33586]
[1780049249847,33.38,73616.03,0.0,0.89035,9e-05,12.33572]
[1780049255889,33.38,73616.38,0.0,0.8904,9e-05,12.32957]
[1780049260926,33.38,73616.33,0.0,0.8904,9e-05,12.32978]
[1780049269990,33.38,73606.69,0.0,0.88958,9e-05,12.39445]
[1780049270997,33.38,73596.64,0.0,0.88871,9e-05,12.46228]
[1780049272008,33.38,73596.25,0.0,0.88868,9e-05,12.46479]
[1780049273011,33.38,73596.29,0.0,0.88869,9e-05,12.46429]
[1780049277039,33.38,73591.72,0.0,0.8883,9e-05,12.49429]
[1780049282075,33.38,73589.3,0.0,0.88812,9e-05,12.509]
[1780049287119,33.38,73598.54,0.0,0.88893,9e-05,12.44506]
[1780049292154,33.37,73605.98,0.0,0.88959,9e-05,12.39387]
[1780049293161,33.37,73608.54,0.0,0.88981,9e-05,12.37648]
[1780049298196,33.37,73609.23,0.0,0.88987,9e-05,12.37136]
[1780049303231,33.37,73610.14,0.0,0.88996,9e-05,12.36482]
[1780049308266,33.37,73612.21,0.0,0.89014,9e-05,12.35052]
[1780049311287,33.37,73618.75,0.0,0.89072,9e-05,12.30267]
[1780049316322,33.37,73621.88,0.0,0.89099,9e-05,12.28172]
[1780049317329,33.37,73625.56,0.0,0.8913,8e-05,12.25701]
[1780049319343,33.37,73627.99,0.0,0.89151,8e-05,12.24085]
[1780049322364,33.37,73625.19,0.0,0.89126,8e-05,12.25998]
[1780049327399,33.37,73625.24,0.0,0.89127,8e-05,12.25996]
[1780049332434,33.37,73624.94,0.0,0.89124,9e-05,12.26219]
[1780049337469,33.37,73625.1,0.0,0.89125,9e-05,12.26134]
[1780049342504,33.37,73624.17,0.0,0.89117,9e-05,12.26779]
[1780049347538,33.37,73623.3,0.0,0.89109,9e-05,12.27372]
[1780049352574,33.37,73622.99,0.0,0.89106,9e-05,12.27585]
[1780049357609,33.37,73623.13,0.0,0.89108,9e-05,12.27492]
[1780049359623,33.37,73617.72,0.0,0.89062,9e-05,12.31134]
[1780049360630,33.37,73614.15,0.0,0.89031,9e-05,12.33534]
[1780049365665,33.37,73609.45,0.0,0.88991,9e-05,12.36649]
[1780049368686,33.37,73612.06,0.0,0.89014,9e-05,12.34847]
[1780049374728,33.37,73614.29,0.0,0.89037,9e-05,12.32928]
[1780049379763,33.37,73610.57,0.0,0.89005,9e-05,12.35395]
[1780049384799,33.37,73609.56,0.0,0.88997,9e-05,12.36024]
[1780049386812,33.37,73606.43,0.0,0.88971,9e-05,12.38114]
[1780049388826,33.37,73601.35,0.0,0.88927,9e-05,12.41514]
[1780049389833,33.37,73594.72,0.0,0.8887,9e-05,12.45975]
[1780049390840,33.37,73588.95,0.0,0.88821,9e-05,12.49854]
[1780049393861,33.37,73584.77,0.0,0.88786,9e-05,12.52591]
[1780049395875,33.36,73581.28,0.0,0.88756,9e-05,12.54887]
[1780049397889,33.36,73577.59,0.0,0.88725,9e-05,12.57316]
[1780049399903,33.36,73572.91,0.0,0.88685,9e-05,12.60412]
[1780049402927,33.36,73588.72,0.0,0.88824,9e-05,12.49572]
[1780049403934,33.36,73590.5,0.0,0.8884,9e-05,12.48343]
[1780049408969,33.36,73592.2,0.0,0.88856,9e-05,12.47087]
[1780049414316,33.36,73592.38,0.0,0.88859,9e-05,12.46884]
[1780049420046,33.35,73592.3,0.0,0.8886,9e-05,12.46802]
[1780049423067,33.35,73596.2,0.0,0.88894,9e-05,12.44108]
[1780049428102,33.35,73598.58,0.0,0.88916,9e-05,12.42424]
[1780049433137,33.35,73598.16,0.0,0.88915,9e-05,12.42284]
[1780049438172,33.35,73598.74,0.0,0.88921,9e-05,12.41827]
[1780049443207,33.35,73598.42,0.0,0.88919,9e-05,12.41976]
[1780049448242,33.35,73598.08,0.0,0.88917,9e-05,12.42136]
[1780049453278,33.34,73598.15,0.0,0.88919,9e-05,12.41999]
[1780049458313,33.34,73598.65,0.0,0.88924,9e-05,12.41586]
[1780049463348,33.34,73598.8,0.0,0.88926,9e-05,12.4141]
[1780049468383,33.34,73599.29,0.0,0.88932,9e-05,12.41006]
[1780049473419,33.34,73599.53,0.0,0.88935,9e-05,12.4077]
[1780049482481,33.34,73599.34,0.0,0.88935,9e-05,12.40762]
[1780049489530,33.33,73599.67,0.0,0.88939,9e-05,12.40428]
[1780049494565,33.33,73598.94,0.0,0.88936,9e-05,12.40479]
[1780049501614,33.33,73598.62,0.0,0.88935,9e-05,12.40584]
[1780049507656,33.33,73596.54,0.0,0.88918,9e-05,12.41885]
[1780049512690,33.33,73596.41,0.0,0.88918,9e-05,12.41883]
[1780049517728,33.33,73596.73,0.0,0.88922,9e-05,12.41579]
[1780049522763,33.32,73597.22,0.0,0.88927,9e-05,12.41164]
[1780049524777,33.32,73599.72,0.0,0.88949,9e-05,12.39442]
[1780049530819,33.32,73600.13,0.0,0.88954,9e-05,12.39083]
[1780049535854,33.32,73600.26,0.0,0.88956,9e-05,12.38934]
[1780049540889,33.32,73601.64,0.0,0.88968,9e-05,12.37945]
[1780049542903,33.32,73606.81,0.0,0.89013,9e-05,12.34434]
[1780049545924,33.32,73611.07,0.0,0.8905,9e-05,12.31546]
[1780049548945,33.32,73616.09,0.0,0.89092,9e-05,12.28164]
[1780049550959,33.32,73620.14,0.0,0.89127,9e-05,12.25448]
[1780049554993,33.32,73607.32,0.0,0.89019,9e-05,12.3377]
[1780049556000,33.32,73609.74,0.0,0.8904,9e-05,12.32133]
[1780049561035,33.32,73608.74,0.0,0.89032,9e-05,12.32799]
[1780049566070,33.32,73608.87,0.0,0.89033,9e-05,12.327]
[1780049571105,33.32,73609.13,0.0,0.89035,9e-05,12.32515]
[1780049582182,33.32,73608.73,0.0,0.89032,9e-05,12.32764]
[1780049587217,33.32,73608.81,0.0,0.89033,9e-05,12.32699]
[1780049595274,33.32,73608.25,0.0,0.89028,9e-05,12.33057]
[1780049597288,33.32,73604.69,0.0,0.88998,9e-05,12.35456]
[1780049602324,33.32,73603.86,0.0,0.88991,9e-05,12.35985]
[1780049606352,33.32,73607.84,0.0,0.89026,9e-05,12.33268]
[1780049614408,33.32,73608.02,0.0,0.8903,9e-05,12.32752]
[1780049615415,33.32,73612.26,0.0,0.89067,9e-05,12.29887]
[1780049620450,33.32,73613.58,0.0,0.89078,9e-05,12.28999]
[1780049626491,33.32,73612.47,0.0,0.89068,9e-05,12.29754]
[1780049631527,33.32,73612.25,0.0,0.89067,9e-05,12.29898]
[1780049636562,33.32,73612.26,0.0,0.89067,9e-05,12.29881]
[1780049641597,33.32,73612.21,0.0,0.89066,9e-05,12.29904]
[1780049646632,33.32,73610.17,0.0,0.89049,9e-05,12.31262]
[1780049653681,33.32,73609.45,0.0,0.89044,9e-05,12.31704]
[1780049659723,33.31,73609.45,0.0,0.89044,9e-05,12.31661]
[1780049661736,33.31,73603.38,0.0,0.88992,9e-05,12.35745]
[1780049666808,33.31,73605.67,0.0,0.89013,9e-05,12.34148]
[1780049672814,33.31,73608.11,0.0,0.89037,9e-05,12.32073]
[1780049677848,33.31,73608.08,0.0,0.89037,9e-05,12.3206]
[1780049679863,33.31,73610.81,0.0,0.89061,9e-05,12.30205]
[1780049686912,33.31,73611.09,0.0,0.89063,9e-05,12.29992]
[1780049691947,33.31,73610.42,0.0,0.89058,9e-05,12.30423]
[1780049696982,33.31,73611.06,0.0,0.89064,9e-05,12.29969]
[1780049702043,33.31,73608.87,0.0,0.89045,9e-05,12.31428]
[1780049708088,33.31,73607.75,0.0,0.89036,9e-05,12.32145]
[1780049713123,33.31,73608.11,0.0,0.89039,9e-05,12.31871]
[1780049718159,33.31,73608.2,0.0,0.89041,9e-05,12.31778]
[1780049723194,33.31,73608.03,0.0,0.8904,9e-05,12.31862]
[1780049729236,33.31,73608.07,0.0,0.8904,9e-05,12.31797]
[1780049734271,33.31,73608.1,0.0,0.89044,9e-05,12.31383]
[1780049744342,33.3,73607.74,0.0,0.89041,9e-05,12.3156]
[1780049749377,33.3,73607.85,0.0,0.89043,9e-05,12.31457]
[1780049755419,33.3,73607.82,0.0,0.89043,9e-05,12.31442]
[1780049760454,33.3,73606.79,0.0,0.89034,9e-05,12.32113]
[1780049765489,33.3,73607.4,0.0,0.8904,9e-05,12.31678]
[1780049777574,33.3,73607.05,0.0,0.89037,9e-05,12.31871]
[1780049782609,33.3,73607.01,0.0,0.89037,9e-05,12.31885]
[1780049785630,33.3,73602.11,0.0,0.88995,9e-05,12.35186]
[1780049790665,33.3,73603.13,0.0,0.89004,9e-05,12.34471]
[1780049794693,33.3,73591.75,0.0,0.88909,9e-05,12.41784]
[1780049795700,33.3,73589.08,0.0,0.88886,9e-05,12.43577]
[1780049796707,33.3,73585.33,0.0,0.88854,9e-05,12.461]
[1780049801742,33.3,73583.95,0.0,0.88843,9e-05,12.46928]
[1780049806776,33.3,73585.49,0.0,0.88858,9e-05,12.45779]
[1780049811812,33.29,73585.55,0.0,0.8886,9e-05,12.45645]
[1780049817854,33.29,73585.46,0.0,0.8886,9e-05,12.45599]
[1780049822888,33.29,73585.12,0.0,0.88858,9e-05,12.45741]
[1780049827925,33.29,73582.59,0.0,0.88837,9e-05,12.47371]
[1780049828931,33.29,73579.67,0.0,0.88812,9e-05,12.49334]
[1780049829938,33.29,73572.2,0.0,0.88747,9e-05,12.54385]
[1780049830945,33.29,73568.45,0.0,0.88715,9e-05,12.56904]
[1780049831951,33.29,73565.74,0.0,0.88692,9e-05,12.58715]
[1780049836988,33.28,73566.34,0.0,0.88699,9e-05,12.58131]
[1780049841971,33.28,73565.49,0.0,0.88693,9e-05,12.58571]
[1780049842703,33.28,73565.56,0.0,0.88694,9e-05,12.58487]
[1780049846061,33.28,73557.9,0.0,0.88629,9e-05,12.63557]
[1780049851096,33.27,73557.89,0.0,0.88634,9e-05,12.62981]
[1780049856131,33.27,73555.88,0.0,0.88619,9e-05,12.64132]
[1780049861166,33.27,73555.85,0.0,0.88622,9e-05,12.63929]
[1780049866201,33.26,73555.72,0.0,0.88623,9e-05,12.63794]
[1780049871236,33.26,73555.21,0.0,0.88622,9e-05,12.63918]
[1780049876271,33.25,73554.72,0.0,0.8862,9e-05,12.64029]
[1780049878285,33.25,73551.31,0.0,0.88591,9e-05,12.66264]
[1780049881306,33.25,73546.33,0.0,0.88549,9e-05,12.69519]
[1780049886341,33.24,73547.06,0.0,0.88559,9e-05,12.68763]
[1780049891376,33.24,73550.11,0.0,0.88589,9e-05,12.66434]
[1780049892385,33.24,73553.17,0.0,0.88616,9e-05,12.643]
[1780049893393,33.24,73557.75,0.0,0.88657,9e-05,12.61134]
[1780049895406,33.24,73561.2,0.0,0.88689,9e-05,12.58708]
[1780049900440,33.23,73561.31,0.0,0.88692,9e-05,12.58463]
[1780049902455,33.23,73563.99,0.0,0.88716,9e-05,12.56568]
[1780049904468,33.23,73567.32,0.0,0.88746,9e-05,12.54239]
[1780049907490,33.23,73559.97,0.0,0.88683,9e-05,12.5916]
[1780049909504,33.23,73558.3,0.0,0.88669,9e-05,12.60223]
[1780049911518,33.23,73563.51,0.0,0.88718,9e-05,12.56233]
[1780049916553,33.22,73562.46,0.0,0.88711,9e-05,12.56791]
[1780049919574,33.22,73558.8,0.0,0.8868,9e-05,12.59187]
[1780049925616,33.22,73560.23,0.0,0.88696,9e-05,12.57991]
[1780049930651,33.21,73558.09,0.0,0.88679,9e-05,12.59271]
[1780049935686,33.21,73557.39,0.0,0.88675,9e-05,12.5956]
[1780049940721,33.21,73558.39,0.0,0.88686,9e-05,12.58689]
[1780049946763,33.2,73558.27,0.0,0.88689,9e-05,12.58508]
[1780049951798,33.2,73557.83,0.0,0.88687,9e-05,12.58623]
[1780049956833,33.2,73557.21,0.0,0.88684,9e-05,12.58862]
[1780049961868,33.19,73557.46,0.0,0.88689,9e-05,12.58502]
[1780049966903,33.19,73557.91,0.0,0.88695,9e-05,12.5801]
[1780049971938,33.19,73558.49,0.0,0.88705,9e-05,12.57066]
[1780049976972,33.18,73557.78,0.0,0.88701,9e-05,12.57369]
[1780049981001,33.18,73561.39,0.0,0.88735,9e-05,12.54766]
[1780049986036,33.18,73562.65,0.0,0.88748,9e-05,12.53751]
[1780049991070,33.17,73561.18,0.0,0.88737,9e-05,12.546]
[1780049996105,33.17,73562.12,0.0,0.88747,9e-05,12.53805]
[1780049997113,33.17,73564.93,0.0,0.88772,9e-05,12.5186]
[1780049998120,33.17,73568.6,0.0,0.88804,9e-05,12.49333]
[1780050003156,33.17,73570.11,0.0,0.88819,9e-05,12.48198]
[1780050007184,33.17,73575.85,0.0,0.8887,9e-05,12.44209]
[1780050008191,33.17,73585.01,0.0,0.8895,9e-05,12.37967]
[1780050009198,33.17,73586.45,0.0,0.88962,9e-05,12.36984]
[1780050014233,33.17,73588.63,0.0,0.88981,9e-05,12.35488]
[1780050018801,33.17,73589.56,0.0,0.88989,9e-05,12.34852]
[1780050019165,33.17,73589.56,0.0,0.88989,9e-05,12.34852]
[1780050024303,33.17,73587.31,0.0,0.8897,9e-05,12.36372]
[1780050029338,33.17,73587.37,0.0,0.88971,9e-05,12.36318]
[1780050034373,33.17,73587.44,0.0,0.88974,9e-05,12.35896]
[1780050040415,33.17,73587.88,0.0,0.88978,9e-05,12.35586]
[1780050042429,33.17,73591.26,0.0,0.89007,9e-05,12.33293]
[1780050045450,33.17,73585.85,0.0,0.8896,9e-05,12.36973]
[1780050050485,33.17,73583.85,0.0,0.88943,9e-05,12.38309]
[1780050055520,33.16,73583.79,0.0,0.88943,9e-05,12.38326]
[1780050060555,33.16,73583.98,0.0,0.88945,9e-05,12.38172]
[1780050063576,33.16,73580.79,0.0,0.88918,9e-05,12.40322]
[1780050069618,33.16,73580.24,0.0,0.88914,9e-05,12.40643]
[1780050074653,33.16,73579.26,0.0,0.88906,9e-05,12.41258]
[1780050080696,33.16,73578.25,0.0,0.88898,9e-05,12.41882]
[1780050085731,33.16,73576.72,0.0,0.88885,9e-05,12.42866]
[1780050088754,33.16,73571.42,0.0,0.88839,9e-05,12.46433]
[1780050089761,33.16,73567.08,0.0,0.88802,9e-05,12.49375]
[1780050092782,33.16,73564.84,0.0,0.88785,9e-05,12.50473]
[1780050097816,33.16,73564.7,0.0,0.88786,9e-05,12.50447]
[1780050098991,33.16,73564.7,0.0,0.88786,9e-05,12.50447]
[1780050099269,33.16,73564.7,0.0,0.88786,9e-05,12.50447]
[1780050104867,33.15,73564.63,0.0,0.88787,9e-05,12.50325]
[1780050109902,33.15,73564.56,0.0,0.88788,9e-05,12.50249]
[1780050114939,33.15,73564.67,0.0,0.88791,9e-05,12.50049]
[1780050119974,33.15,73563.47,0.0,0.88782,9e-05,12.50719]
[1780050125018,33.14,73566.0,0.0,0.88806,9e-05,12.48872]
[1780050127023,33.14,73569.99,0.0,0.88841,9e-05,12.46109]
[1780050129037,33.14,73567.24,0.0,0.88818,9e-05,12.47944]
[1780050134073,33.14,73564.79,0.0,0.88798,9e-05,12.49509]
[1780050139108,33.14,73567.07,0.0,0.88819,9e-05,12.47836]
[1780050144143,33.14,73568.43,0.0,0.88832,9e-05,12.46808]
[1780050150185,33.13,73568.21,0.0,0.88832,9e-05,12.46837]
[1780050155220,33.13,73567.89,0.0,0.88833,9e-05,12.46593]
[1780050159248,33.13,73570.88,0.0,0.8886,9e-05,12.44479]
[1780050163277,33.13,73564.15,0.0,0.88802,9e-05,12.48998]
[1780050167305,33.13,73561.05,0.0,0.88776,9e-05,12.51014]
[1780050172339,33.12,73561.09,0.0,0.88778,9e-05,12.50853]
[1780050177376,33.12,73562.79,0.0,0.88795,9e-05,12.49565]
[1780050182411,33.12,73561.98,0.0,0.88789,9e-05,12.50007]
[1780050185432,33.12,73559.39,0.0,0.88767,9e-05,12.51702]
[1780050192481,33.12,73559.36,0.0,0.88769,9e-05,12.51547]
[1780050197517,33.11,73559.44,0.0,0.88771,9e-05,12.51374]
[1780050202552,33.11,73559.44,0.0,0.88773,9e-05,12.51258]
[1780050208594,33.11,73559.49,0.0,0.88775,9e-05,12.51091]
[1780050213629,33.11,73559.44,0.0,0.88778,9e-05,12.50653]
[1780050218664,33.1,73559.22,0.0,0.88778,9e-05,12.507]
[1780050223700,33.1,73559.48,0.0,0.88781,9e-05,12.50422]
[1780050229742,33.1,73559.53,0.0,0.88783,9e-05,12.50271]
[1780050233770,33.1,73564.07,0.0,0.88824,9e-05,12.47099]
[1780050238805,33.1,73556.01,0.0,0.88754,9e-05,12.52534]
[1780050239812,33.1,73550.16,0.0,0.88703,9e-05,12.56511]
[1780050245854,33.09,73549.21,0.0,0.88696,9e-05,12.56988]
[1780050249882,33.09,73544.37,0.0,0.88655,9e-05,12.60185]
[1780050250889,33.09,73537.77,0.0,0.88597,9e-05,12.64674]
[1780050251896,33.09,73533.79,0.0,0.88562,9e-05,12.67365]
[1780050252903,33.09,73527.85,0.0,0.88509,9e-05,12.71398]
[1780050253910,33.09,73521.66,0.0,0.88454,9e-05,12.75667]
[1780050258952,33.09,73522.73,0.0,0.88464,9e-05,12.74917]
[1780050263109,33.09,73525.24,0.0,0.88487,9e-05,12.73127]
[1780050263156,33.09,73525.24,0.0,0.88487,9e-05,12.73127]
[1780050263258,33.09,73525.03,0.0,0.88485,9e-05,12.73234]
[1780050263720,33.09,73525.03,0.0,0.88485,9e-05,12.73234]
[1780050267008,33.09,73529.07,0.0,0.88522,9e-05,12.70405]
[1780050271047,33.09,73538.3,0.0,0.88608,9e-05,12.63653]
[1780050272642,33.09,73543.89,0.0,0.88659,9e-05,12.59748]
[1780050278095,33.08,73544.37,0.0,0.88664,9e-05,12.59318]
[1780050280110,33.08,73540.83,0.0,0.88633,9e-05,12.61751]
[1780050285145,33.08,73542.64,0.0,0.88649,9e-05,12.60517]
[1780050289173,33.08,73547.68,0.0,0.88693,9e-05,12.57067]
[1780050291186,33.08,73550.91,0.0,0.88722,9e-05,12.5487]
[1780050295215,33.08,73553.61,0.0,0.88745,9e-05,12.53058]
[1780050300250,33.09,73555.64,0.0,0.88762,9e-05,12.51723]
[1780050305285,33.09,73554.91,0.0,0.88755,9e-05,12.5227]
[1780050307299,33.09,73552.22,0.0,0.88731,9e-05,12.54125]
[1780050310320,33.09,73549.6,0.0,0.88708,9e-05,12.5593]
[1780050315355,33.09,73547.86,0.0,0.88692,9e-05,12.57131]
[1780050323411,33.09,73548.82,0.0,0.88701,9e-05,12.5648]
[1780050328447,33.09,73547.7,0.0,0.88691,9e-05,12.57253]
[1780050334489,33.09,73547.3,0.0,0.8869,9e-05,12.57163]
[1780050339524,33.09,73550.45,0.0,0.88718,9e-05,12.55014]
[1780050344559,33.09,73549.93,0.0,0.88713,9e-05,12.55388]
[1780050349594,33.09,73550.12,0.0,0.88714,9e-05,12.55273]
[1780050354629,33.09,73550.08,0.0,0.88714,9e-05,12.55313]
[1780050360671,33.09,73550.3,0.0,0.88716,9e-05,12.55177]
[1780050366712,33.09,73552.2,0.0,0.88732,9e-05,12.53892]
[1780050371748,33.09,73554.44,0.0,0.88752,9e-05,12.5238]
[1780050372755,33.09,73558.59,0.0,0.88789,9e-05,12.49522]
[1780050377790,33.09,73560.64,0.0,0.88807,9e-05,12.48086]
[1780050381818,33.09,73555.31,0.0,0.88761,9e-05,12.5165]
[1780050383832,33.09,73551.31,0.0,0.88726,9e-05,12.54397]
[1780050388867,33.09,73550.42,0.0,0.88718,9e-05,12.5502]
[1780050398936,33.09,73547.72,0.0,0.88696,9e-05,12.56516]
[1780050406993,33.08,73547.81,0.0,0.887,9e-05,12.56251]
[1780050413034,33.08,73546.49,0.0,0.8869,9e-05,12.56982]
[1780050420087,33.08,73543.58,0.0,0.88665,9e-05,12.58971]
[1780050425122,33.08,73542.11,0.0,0.88652,9e-05,12.59958]
[1780050432171,33.08,73542.64,0.0,0.88657,9e-05,12.59568]
[1780050438213,33.08,73544.32,0.0,0.88672,9e-05,12.58397]
[1780050443248,33.08,73545.04,0.0,0.88678,9e-05,12.57897]
[1780050449290,33.08,73544.84,0.0,0.88677,9e-05,12.5803]
[1780050457347,33.08,73544.63,0.0,0.88678,9e-05,12.57801]
[1780050467417,33.08,73544.9,0.0,0.8868,9e-05,12.57609]
[1780050474469,33.08,73540.01,0.0,0.88637,9e-05,12.60954]
[1780050476482,33.08,73537.32,0.0,0.88613,9e-05,12.6282]
[1780050483532,33.08,73536.78,0.0,0.88606,9e-05,12.63363]
[1780050488567,33.08,73536.21,0.0,0.886,9e-05,12.63815]
[1780050493602,33.09,73536.39,0.0,0.886,9e-05,12.63818]
[1780050505686,33.09,73534.36,0.0,0.88582,9e-05,12.65191]
[1780050510721,33.09,73533.29,0.0,0.88572,9e-05,12.6598]
[1780050515757,33.09,73533.53,0.0,0.88575,9e-05,12.65573]
[1780050520792,33.09,73533.98,0.0,0.88577,9e-05,12.6539]
[1780050526834,33.09,73533.47,0.0,0.88572,9e-05,12.65795]
[1780050532876,33.09,73533.15,0.0,0.8857,9e-05,12.65972]
[1780050538919,33.09,73532.48,0.0,0.88564,9e-05,12.66394]
[1780050542947,33.09,73524.61,0.0,0.88494,9e-05,12.71768]
[1780050543954,33.09,73522.12,0.0,0.88472,9e-05,12.73464]
[1780050548989,33.09,73522.73,0.0,0.88477,9e-05,12.73126]
[1780050554024,33.09,73522.9,0.0,0.88477,9e-05,12.73082]
[1780050559060,33.09,73523.12,0.0,0.88478,9e-05,12.72998]
[1780050565102,33.1,73522.92,0.0,0.88476,9e-05,12.73216]
[1780050566109,33.1,73519.48,0.0,0.88444,9e-05,12.75594]
[1780050571144,33.1,73525.0,0.0,0.88496,9e-05,12.7149]
[1780050572151,33.1,73530.46,0.0,0.88545,9e-05,12.67759]
[1780050577186,33.1,73531.6,0.0,0.88553,9e-05,12.67095]
[1780050582221,33.1,73536.16,0.0,0.88592,9e-05,12.6409]
[1780050588263,33.1,73535.27,0.0,0.88584,9e-05,12.6477]
[1780050593299,33.1,73535.01,0.0,0.88582,9e-05,12.64927]
[1780050600348,33.1,73537.07,0.0,0.886,9e-05,12.63483]
[1780050604376,33.1,73532.89,0.0,0.88562,9e-05,12.66459]
[1780050605383,33.1,73527.28,0.0,0.88511,9e-05,12.70335]
[1780050607397,33.1,73525.67,0.0,0.88496,9e-05,12.71482]
[1780050608404,33.11,73521.26,0.0,0.88457,9e-05,12.74526]
[1780050613439,33.11,73518.83,0.0,0.88434,9e-05,12.76255]
[1780050619481,33.11,73514.37,0.0,0.88393,9e-05,12.79383]
[1780050624516,33.11,73513.54,0.0,0.88385,9e-05,12.79985]
[1780050629551,33.11,73515.13,0.0,0.88399,9e-05,12.78906]
[1780050633579,33.11,73512.6,0.0,0.88379,9e-05,12.8029]
[1780050638614,33.11,73507.63,0.0,0.88334,9e-05,12.83705]
[1780050639621,33.11,73504.3,0.0,0.88304,9e-05,12.85992]
[1780050644656,33.11,73505.28,0.0,0.88314,9e-05,12.85274]
[1780050650705,33.11,73507.57,0.0,0.88335,9e-05,12.8365]
[1780050652720,33.11,73510.95,0.0,0.88366,9e-05,12.81314]
[1780050657755,33.11,73510.74,0.0,0.88364,9e-05,12.81444]
[1780050661783,33.11,73507.98,0.0,0.88339,9e-05,12.83333]
[1780050666818,33.11,73506.89,0.0,0.8833,9e-05,12.84046]
[1780050671853,33.1,73506.83,0.0,0.8833,9e-05,12.84049]
[1780050677895,33.1,73506.84,0.0,0.8833,9e-05,12.83998]
[1780050682930,33.1,73506.78,0.0,0.8833,9e-05,12.84003]
[1780050689979,33.1,73506.8,0.0,0.88331,9e-05,12.8394]
[1780050695014,33.1,73503.7,0.0,0.88306,9e-05,12.85674]
[1780050700050,33.1,73503.14,0.0,0.88302,9e-05,12.86012]
[1780050708106,33.1,73502.74,0.0,0.88299,9e-05,12.86217]
[1780050710120,33.1,73509.24,0.0,0.88358,9e-05,12.81725]
[1780050715155,33.1,73510.3,0.0,0.88368,9e-05,12.80988]
[1780050720190,33.1,73509.49,0.0,0.8836,9e-05,12.81541]
[1780050722204,33.1,73505.87,0.0,0.88328,9e-05,12.84029]
[1780050727239,33.1,73504.0,0.0,0.88311,9e-05,12.85291]
[1780050733281,33.1,73504.27,0.0,0.88314,9e-05,12.85065]
[1780050738316,33.1,73505.33,0.0,0.88324,9e-05,12.84301]
[1780050742344,33.1,73502.44,0.0,0.88298,9e-05,12.86271]
[1780050747379,33.1,73502.74,0.0,0.88301,9e-05,12.86024]
[1780050752415,33.1,73505.2,0.0,0.88327,9e-05,12.83931]
[1780050758457,33.09,73505.72,0.0,0.88332,9e-05,12.83551]
[1780050763492,33.09,73504.64,0.0,0.88322,9e-05,12.84276]
[1780050769534,33.09,73505.3,0.0,0.88329,9e-05,12.83795]
[1780050771548,33.09,73502.28,0.0,0.88301,9e-05,12.85868]
[1780050776583,33.09,73503.31,0.0,0.88311,9e-05,12.85122]
[1780050781622,33.09,73505.63,0.0,0.88333,9e-05,12.83496]
[1780050782629,33.09,73499.46,0.0,0.88277,9e-05,12.87743]
[1780050783636,33.09,73494.47,0.0,0.88231,9e-05,12.91181]
[1780050785650,33.09,73495.13,0.0,0.88238,9e-05,12.90701]
[1780050790685,33.09,73494.94,0.0,0.88237,9e-05,12.90745]
[1780050794950,33.09,73493.94,0.0,0.88228,9e-05,12.91391]
[1780050800785,33.09,73495.15,0.0,0.8824,9e-05,12.90483]
[1780050802769,33.09,73491.41,0.0,0.88207,9e-05,12.93006]
[1780050807804,33.09,73491.48,0.0,0.88209,9e-05,12.9287]
[1780050812839,33.08,73491.84,0.0,0.88216,9e-05,12.92164]
[1780050814853,33.08,73495.52,0.0,0.8825,9e-05,12.89593]
[1780050819888,33.08,73495.43,0.0,0.8825,9e-05,12.89588]
[1780050822909,33.08,73498.44,0.0,0.88278,9e-05,12.87475]
[1780050827944,33.08,73499.86,0.0,0.88291,9e-05,12.86448]
[1780050832979,33.08,73500.1,0.0,0.88294,9e-05,12.86234]
[1780050835287,33.08,73500.1,0.0,0.88294,9e-05,12.86234]
[1780050845064,33.08,73500.6,0.0,0.883,9e-05,12.85768]
[1780050851105,33.08,73500.76,0.0,0.88302,9e-05,12.85597]
[1780050855133,33.08,73510.4,0.0,0.8839,9e-05,12.78918]
[1780050856140,33.08,73514.1,0.0,0.88424,9e-05,12.76372]
[1780050858154,33.08,73517.23,0.0,0.88452,9e-05,12.74228]
[1780050862188,33.08,73519.79,0.0,0.88474,9e-05,12.72501]
[1780050867223,33.08,73519.59,0.0,0.88472,9e-05,12.72688]
[1780050870244,33.08,73522.12,0.0,0.88494,9e-05,12.70981]
[1780050875279,33.08,73523.32,0.0,0.88507,9e-05,12.69856]
[1780050877293,33.08,73526.02,0.0,0.88531,9e-05,12.6803]
[1780050882328,33.08,73525.83,0.0,0.88528,9e-05,12.68242]
[1780050887363,33.08,73525.87,0.0,0.88527,9e-05,12.68293]
[1780050892397,33.08,73525.72,0.0,0.88525,9e-05,12.68472]
[1780050899447,33.09,73525.4,0.0,0.88521,9e-05,12.68792]
[1780050904482,33.09,73527.73,0.0,0.88541,9e-05,12.67267]
[1780050908510,33.09,73524.21,0.0,0.88508,9e-05,12.69749]
[1780050913545,33.09,73524.98,0.0,0.88514,9e-05,12.69287]
[1780050919587,33.09,73523.5,0.0,0.885,9e-05,12.70379]
[1780050924622,33.09,73524.98,0.0,0.88513,9e-05,12.69426]
[1780050929658,33.09,73525.27,0.0,0.88514,9e-05,12.69297]
[1780050932679,33.09,73535.69,0.0,0.88609,9e-05,12.61826]
[1780050933686,33.09,73544.46,0.0,0.88688,9e-05,12.55771]
[1780050934692,33.09,73546.83,0.0,0.88709,9e-05,12.5411]
[1780050935700,33.09,73547.13,0.0,0.88712,9e-05,12.53874]
[1780050938721,33.09,73549.79,0.0,0.88737,9e-05,12.51973]
[1780050943756,33.09,73555.03,0.0,0.88785,9e-05,12.48265]
[1780050945772,33.09,73557.6,0.0,0.88808,9e-05,12.46497]
[1780050946780,33.09,73560.77,0.0,0.88835,9e-05,12.44346]
[1780050947787,33.09,73564.28,0.0,0.88866,9e-05,12.41965]
[1780050948794,33.09,73566.98,0.0,0.8889,9e-05,12.4011]
[1780050949801,33.09,73575.44,0.0,0.88963,9e-05,12.34337]
[1780050951815,33.09,73577.48,0.0,0.88981,9e-05,12.32942]
[1780050952822,33.09,73580.34,0.0,0.89006,9e-05,12.30999]
[1780050957856,33.09,73581.11,0.0,0.89012,9e-05,12.30508]
[1780050959871,33.09,73583.83,0.0,0.89036,9e-05,12.28671]
[1780050960616,33.09,73583.83,0.0,0.89036,9e-05,12.28671]
[1780050961885,33.09,73588.73,0.0,0.89078,9e-05,12.2536]
[1780050962892,33.09,73584.42,0.0,0.8904,9e-05,12.28301]
[1780050963899,33.09,73581.81,0.0,0.89018,9e-05,12.30084]
[1780050969720,33.09,73581.74,0.0,0.89017,9e-05,12.30151]
[1780050974647,33.09,73584.18,0.0,0.89038,9e-05,12.28528]
[1780050976991,33.09,73588.23,0.0,0.89072,9e-05,12.25801]
[1780050980017,33.09,73591.13,0.0,0.89097,9e-05,12.23866]
[1780050985052,33.09,73592.48,0.0,0.89108,9e-05,12.23024]
[1780050990087,33.09,73593.93,0.0,0.89119,9e-05,12.22121]
[1780050994116,33.1,73599.12,0.0,0.89166,9e-05,12.1829]
[1780050995123,33.1,73603.38,0.0,0.89202,9e-05,12.15446]
[1780050999150,33.1,73610.14,0.0,0.89258,9e-05,12.1098]
[1780051000158,33.1,73616.3,0.0,0.8931,8e-05,12.0685]
[1780051001165,33.1,73620.33,0.0,0.89344,8e-05,12.04169]
[1780051003181,33.1,73623.58,0.0,0.8937,8e-05,12.02065]
[1780051005196,33.1,73626.16,0.0,0.89391,8e-05,12.0042]
[1780051007210,33.1,73623.35,0.0,0.89366,8e-05,12.02413]
[1780051008217,33.11,73618.39,0.0,0.89323,8e-05,12.05806]
[1780051013252,33.11,73621.17,0.0,0.89344,8e-05,12.04132]
[1780051018287,33.11,73621.43,0.0,0.89344,8e-05,12.04168]
[1780051023322,33.12,73622.17,0.0,0.89348,8e-05,12.03876]
[1780051028358,33.12,73621.73,0.0,0.89342,8e-05,12.0438]
[1780051033394,33.12,73627.16,0.0,0.89385,8e-05,12.00924]
[1780051033766,33.12,73627.16,0.0,0.89385,8e-05,12.00924]
[1780051034327,33.12,73627.16,0.0,0.89385,8e-05,12.00924]
[1780051034400,33.12,73633.06,0.0,0.89434,8e-05,11.96996]
[1780051036414,33.13,73636.91,0.0,0.89466,8e-05,11.9444]
[1780051041449,33.13,73643.43,0.0,0.89519,8e-05,11.90233]
[1780051041663,33.13,73643.43,0.0,0.89519,8e-05,11.90233]
[1780051041705,33.13,73643.43,0.0,0.89519,8e-05,11.90233]
[1780051041721,33.13,73643.43,0.0,0.89519,8e-05,11.90233]
[1780051044470,33.13,73631.4,0.0,0.89417,8e-05,11.98358]
[1780051046484,33.13,73627.79,0.0,0.89386,8e-05,12.00883]
[1780051048438,33.13,73627.92,0.0,0.89386,8e-05,12.00839]
[1780051048469,33.13,73627.92,0.0,0.89386,8e-05,12.00839]
[1780051048503,33.13,73627.92,0.0,0.89386,8e-05,12.00839]
[1780051048942,33.13,73627.92,0.0,0.89386,8e-05,12.00839]
[1780051048967,33.13,73627.92,0.0,0.89386,8e-05,12.00839]
[1780051049505,33.13,73627.74,0.0,0.89384,8e-05,12.01048]
[1780051054540,33.14,73628.63,0.0,0.89392,8e-05,12.00236]
[1780051058718,33.14,73628.21,0.0,0.89388,8e-05,12.00587]
[1780051058769,33.14,73628.21,0.0,0.89388,8e-05,12.00587]
[1780051058966,33.14,73628.21,0.0,0.89388,8e-05,12.00587]
[1780051059070,33.14,73627.83,0.0,0.89383,8e-05,12.0093]
[1780051064610,33.14,73628.61,0.0,0.89387,8e-05,12.00623]
[1780051066765,33.14,73628.61,0.0,0.89387,8e-05,12.00623]
[1780051066967,33.14,73628.61,0.0,0.89387,8e-05,12.00623]
[1780051066995,33.14,73628.21,0.0,0.89383,8e-05,12.00987]
[1780051072666,33.15,73628.46,0.0,0.89384,8e-05,12.00892]
[1780051077519,33.15,73626.11,0.0,0.89363,8e-05,12.0253]
[1780051077565,33.15,73625.87,0.0,0.89361,8e-05,12.02733]
[1780051077719,33.15,73625.87,0.0,0.89361,8e-05,12.02733]
[1780051077820,33.15,73625.85,0.0,0.8936,8e-05,12.02786]
[1780051083743,33.15,73619.47,0.0,0.89303,8e-05,12.07329]
[1780051084750,33.15,73614.85,0.0,0.89263,9e-05,12.10481]
[1780051087581,33.15,73612.54,0.0,0.89243,9e-05,12.12095]
[1780051087597,33.15,73612.54,0.0,0.89243,9e-05,12.12095]
[1780051087721,33.15,73612.54,0.0,0.89243,9e-05,12.12095]
[1780051087771,33.16,73612.22,0.0,0.8924,9e-05,12.12338]
[1780051092806,33.16,73612.24,0.0,0.89239,9e-05,12.12451]
[1780051097841,33.16,73612.66,0.0,0.89241,9e-05,12.12291]
[1780051103883,33.16,73613.37,0.0,0.89245,9e-05,12.1196]
[1780051106079,33.16,73612.36,0.0,0.89236,9e-05,12.12666]
[1780051106131,33.16,73612.36,0.0,0.89236,9e-05,12.12666]
[1780051106219,33.16,73612.36,0.0,0.89236,9e-05,12.12666]
[1780051106295,33.16,73611.7,0.0,0.8923,9e-05,12.1316]
[1780051111940,33.17,73611.98,0.0,0.89234,9e-05,12.12718]
[1780051116976,33.17,73612.62,0.0,0.89238,9e-05,12.12402]
[1780051122011,33.17,73613.26,0.0,0.89241,9e-05,12.12108]
[1780051125886,33.17,73615.15,0.0,0.89256,9e-05,12.10906]
[1780051125938,33.17,73615.15,0.0,0.89256,9e-05,12.10906]
[1780051125970,33.17,73615.15,0.0,0.89256,9e-05,12.10906]
[1780051126051,33.17,73615.15,0.0,0.89256,9e-05,12.10931]
[1780051132081,33.17,73614.74,0.0,0.89251,9e-05,12.11361]
[1780051134774,33.18,73613.91,0.0,0.89243,9e-05,12.1197]
[1780051134839,33.18,73613.91,0.0,0.89243,9e-05,12.1197]
[1780051134971,33.18,73613.91,0.0,0.89243,9e-05,12.1197]
[1780051135102,33.18,73614.08,0.0,0.89244,9e-05,12.1188]
[1780051136828,33.18,73614.45,0.0,0.89247,9e-05,12.11655]
[1780051136979,33.18,73614.45,0.0,0.89247,9e-05,12.11655]
[1780051137116,33.18,73612.07,0.0,0.89227,9e-05,12.13287]
[1780051142154,33.18,73609.43,0.0,0.89203,9e-05,12.15175]
[1780051144767,33.18,73606.27,0.0,0.89175,9e-05,12.17346]
[1780051144938,33.18,73606.27,0.0,0.89175,9e-05,12.17346]
[1780051144970,33.18,73606.27,0.0,0.89175,9e-05,12.17346]
[1780051145175,33.18,73607.51,0.0,0.89186,9e-05,12.16524]
[1780051150210,33.18,73610.27,0.0,0.89208,9e-05,12.14756]
[1780051154015,33.18,73610.77,0.0,0.89212,9e-05,12.14478]
[1780051154063,33.18,73610.77,0.0,0.89212,9e-05,12.14478]
[1780051154220,33.18,73610.77,0.0,0.89212,9e-05,12.14478]
[1780051154240,33.18,73609.52,0.0,0.89201,9e-05,12.15342]
[1780051155584,33.18,73609.52,0.0,0.89201,9e-05,12.15342]
[1780051155726,33.18,73608.69,0.0,0.89193,9e-05,12.15922]
[1780051156254,33.18,73607.96,0.0,0.89187,9e-05,12.16433]
[1780051161288,33.19,73608.33,0.0,0.89189,9e-05,12.16272]
[1780051166040,33.19,73608.44,0.0,0.89189,9e-05,12.16268]
[1780051166089,33.19,73608.44,0.0,0.89189,9e-05,12.16268]
[1780051166221,33.19,73608.44,0.0,0.89189,9e-05,12.16268]
[1780051166323,33.19,73607.51,0.0,0.89181,9e-05,12.16915]
[1780051171358,33.19,73612.78,0.0,0.89227,9e-05,12.13085]
[1780051171701,33.19,73612.78,0.0,0.89227,9e-05,12.13085]
[1780051171722,33.19,73612.78,0.0,0.89227,9e-05,12.13085]
[1780051171733,33.19,73612.78,0.0,0.89227,9e-05,12.13085]
[1780051172365,33.19,73612.91,0.0,0.89228,9e-05,12.1302]
[1780051172983,33.19,73612.91,0.0,0.89228,9e-05,12.1302]
[1780051173218,33.19,73612.91,0.0,0.89228,9e-05,12.1302]
[1780051173372,33.19,73609.08,0.0,0.89195,9e-05,12.15628]
[1780051178407,33.19,73608.69,0.0,0.89191,9e-05,12.15982]
[1780051180420,33.19,73602.23,0.0,0.89135,9e-05,12.2038]
[1780051181017,33.19,73602.23,0.0,0.89135,9e-05,12.2038]
[1780051181061,33.19,73602.23,0.0,0.89135,9e-05,12.2038]
[1780051181219,33.19,73602.23,0.0,0.89135,9e-05,12.2038]
[1780051181428,33.19,73600.75,0.0,0.89122,9e-05,12.21392]
[1780051186463,33.19,73601.43,0.0,0.89127,9e-05,12.20982]
[1780051186893,33.19,73601.43,0.0,0.89127,9e-05,12.20982]
[1780051186934,33.19,73601.43,0.0,0.89127,9e-05,12.20982]
[1780051186970,33.19,73601.43,0.0,0.89127,9e-05,12.20982]
[1780051187470,33.19,73601.37,0.0,0.89127,9e-05,12.21033]
[1780051192505,33.19,73601.14,0.0,0.89124,9e-05,12.21239]
[1780051195471,33.19,73601.48,0.0,0.89127,9e-05,12.21029]
[1780051195575,33.19,73601.48,0.0,0.89127,9e-05,12.21029]
[1780051195628,33.19,73602.49,0.0,0.89135,9e-05,12.20356]
[1780051195727,33.19,73602.49,0.0,0.89135,9e-05,12.20356]
[1780051201568,33.2,73602.87,0.0,0.89138,9e-05,12.20171]
[1780051202575,33.2,73595.69,0.0,0.89076,9e-05,12.25039]
[1780051204026,33.2,73593.0,0.0,0.89053,9e-05,12.26864]
[1780051204093,33.2,73593.0,0.0,0.89053,9e-05,12.26864]
[1780051204218,33.2,73593.0,0.0,0.89053,9e-05,12.26864]
[1780051204589,33.2,73591.47,0.0,0.8904,9e-05,12.27901]
[1780051209332,33.2,73592.94,0.0,0.89052,9e-05,12.26909]
[1780051209491,33.2,73592.94,0.0,0.89052,9e-05,12.26909]
[1780051209624,33.2,73592.49,0.0,0.89048,9e-05,12.27216]
[1780051210415,33.2,73592.49,0.0,0.89048,9e-05,12.27216]
[1780051210467,33.2,73592.49,0.0,0.89048,9e-05,12.27216]
[1780051210631,33.2,73592.99,0.0,0.89053,9e-05,12.26879]
[1780051215666,33.2,73591.57,0.0,0.8904,9e-05,12.27851]
[1780051215693,33.2,73591.57,0.0,0.8904,9e-05,12.27851]
[1780051215721,33.2,73591.57,0.0,0.8904,9e-05,12.27851]
[1780051215844,33.2,73591.57,0.0,0.8904,9e-05,12.27851]
[1780051216672,33.2,73594.27,0.0,0.89063,9e-05,12.26023]
[1780051219124,33.2,73591.91,0.0,0.89043,9e-05,12.27629]
[1780051219219,33.2,73591.91,0.0,0.89043,9e-05,12.27629]
[1780051219225,33.2,73591.91,0.0,0.89043,9e-05,12.2763]
[1780051223166,33.2,73591.99,0.0,0.89044,9e-05,12.27578]
[1780051223218,33.2,73591.99,0.0,0.89044,9e-05,12.27578]
[1780051223267,33.2,73591.29,0.0,0.89038,9e-05,12.28054]
[1780051226719,33.2,73591.99,0.0,0.89044,9e-05,12.27582]
[1780051226744,33.2,73592.0,0.0,0.89044,9e-05,12.27575]
[1780051231779,33.2,73589.86,0.0,0.89028,9e-05,12.28664]
[1780051232787,33.2,73579.78,0.0,0.88941,9e-05,12.35499]
[1780051233793,33.2,73575.2,0.0,0.88901,9e-05,12.38597]
[1780051235328,33.2,73575.2,0.0,0.88901,9e-05,12.38597]
[1780051235469,33.2,73575.2,0.0,0.88901,9e-05,12.38597]
[1780051235671,33.2,73572.71,0.0,0.8888,9e-05,12.40254]
[1780051240842,33.19,73575.14,0.0,0.88902,9e-05,12.38509]
[1780051245877,33.19,73575.17,0.0,0.88903,9e-05,12.38406]
[1780051247593,33.19,73575.17,0.0,0.88903,9e-05,12.38406]
[1780051247631,33.19,73575.17,0.0,0.88903,9e-05,12.38406]
[1780051247694,33.19,73575.17,0.0,0.88904,9e-05,12.38372]
[1780051247724,33.19,73575.17,0.0,0.88904,9e-05,12.38372]
[1780051253933,33.19,73575.02,0.0,0.88904,9e-05,12.38373]
[1780051255962,33.19,73575.02,0.0,0.88904,9e-05,12.38373]
[1780051255969,33.19,73575.02,0.0,0.88904,9e-05,12.38373]
[1780051256015,33.19,73575.02,0.0,0.88904,9e-05,12.38373]
[1780051256064,33.19,73575.02,0.0,0.88904,9e-05,12.38338]
[1780051258719,33.19,73575.02,0.0,0.88904,9e-05,12.38338]
[1780051258968,33.19,73575.01,0.0,0.88905,9e-05,12.38293]
[1780051262996,33.19,73569.92,0.0,0.88861,9e-05,12.41679]
[1780051263834,33.19,73569.92,0.0,0.88861,9e-05,12.41679]
[1780051264067,33.19,73569.92,0.0,0.88861,9e-05,12.41679]
[1780051264139,33.19,73558.74,0.0,0.88764,9e-05,12.49268]
[1780051265012,33.19,73551.69,0.0,0.88702,9e-05,12.54043]
[1780051266019,33.19,73550.34,0.0,0.8869,9e-05,12.54924]
[1780051267925,33.18,73549.95,0.0,0.88687,9e-05,12.55148]
[1780051267968,33.18,73549.95,0.0,0.88687,9e-05,12.55148]
[1780051268193,33.18,73550.22,0.0,0.8869,9e-05,12.54922]
[1780051274078,33.18,73550.34,0.0,0.88695,9e-05,12.54593]
[1780051277513,33.18,73550.05,0.0,0.88693,9e-05,12.5471]
[1780051277565,33.18,73550.05,0.0,0.88693,9e-05,12.5471]
[1780051277718,33.18,73550.05,0.0,0.88693,9e-05,12.5471]
[1780051277614,33.18,73550.76,0.0,0.887,9e-05,12.54146]
[1780051278106,33.18,73550.71,0.0,0.887,9e-05,12.5418]
[1780051282626,33.17,73550.5,0.0,0.88699,9e-05,12.54207]
[1780051282726,33.17,73550.5,0.0,0.88699,9e-05,12.54207]
[1780051282727,33.17,73549.68,0.0,0.88693,9e-05,12.5469]
[1780051288177,33.17,73550.14,0.0,0.887,9e-05,12.54181]
[1780051293212,33.17,73550.0,0.0,0.88704,9e-05,12.53685]
[1780051298247,33.16,73550.21,0.0,0.88708,9e-05,12.5336]
[1780051300678,33.16,73550.06,0.0,0.88707,9e-05,12.53427]
[1780051300700,33.16,73550.06,0.0,0.88707,9e-05,12.53427]
[1780051300718,33.16,73550.06,0.0,0.88707,9e-05,12.53427]
[1780051300773,33.16,73552.97,0.0,0.88733,9e-05,12.51405]
[1780051301050,33.16,73552.97,0.0,0.88733,9e-05,12.51405]
[1780051302724,33.16,73554.28,0.0,0.88745,9e-05,12.50478]
[1780051303282,33.16,73554.05,0.0,0.88744,9e-05,12.50572]
[1780051307325,33.16,73553.89,0.0,0.88744,9e-05,12.50587]
[1780051307493,33.16,73553.89,0.0,0.88744,9e-05,12.50587]
[1780051307557,33.16,73550.41,0.0,0.88714,9e-05,12.5293]
[1780051308724,33.16,73550.41,0.0,0.88714,9e-05,12.5293]
[1780051314359,33.15,73549.69,0.0,0.88711,9e-05,12.53168]
[1780051316553,33.15,73551.31,0.0,0.88725,9e-05,12.52027]
[1780051322415,33.15,73550.04,0.0,0.88717,9e-05,12.52662]
[1780051323422,33.15,73552.96,0.0,0.88743,9e-05,12.50635]
[1780051328457,33.14,73554.43,0.0,0.88758,9e-05,12.4948]
[1780051333492,33.14,73552.88,0.0,0.88746,9e-05,12.50386]
[1780051338527,33.14,73555.87,0.0,0.88775,9e-05,12.48194]
[1780051340541,33.14,73552.27,0.0,0.88744,9e-05,12.50594]
[1780051345576,33.13,73553.21,0.0,0.88754,9e-05,12.49796]
[1780051349604,33.13,73550.16,0.0,0.88728,9e-05,12.51758]
[1780051354639,33.13,73552.4,0.0,0.88753,9e-05,12.49707]
[1780051359675,33.13,73552.61,0.0,0.88757,9e-05,12.49418]
[1780051364710,33.12,73553.08,0.0,0.88762,9e-05,12.48955]
[1780051368308,33.12,73552.98,0.0,0.88762,9e-05,12.48967]
[1780051368738,33.12,73538.77,0.0,0.88637,9e-05,12.58626]
[1780051369745,33.12,73534.08,0.0,0.88596,9e-05,12.61796]
[1780051370720,33.12,73534.08,0.0,0.88596,9e-05,12.61796]
[1780051370752,33.12,73533.84,0.0,0.88595,9e-05,12.61914]
[1780051375787,33.12,73534.75,0.0,0.88606,9e-05,12.61053]
[1780051377801,33.11,73538.47,0.0,0.8864,9e-05,12.58414]
[1780051381829,33.11,73543.02,0.0,0.88682,9e-05,12.55131]
[1780051384370,33.11,73545.33,0.0,0.88704,9e-05,12.53477]
[1780051384421,33.11,73545.33,0.0,0.88704,9e-05,12.53477]
[1780051384470,33.11,73545.33,0.0,0.88704,9e-05,12.53477]
[1780051386863,33.11,73554.63,0.0,0.88787,9e-05,12.47017]
[1780051387871,33.11,73553.14,0.0,0.88774,9e-05,12.48009]
[1780051390892,33.11,73555.92,0.0,0.888,9e-05,12.46033]
[1780051392904,33.1,73555.63,0.0,0.88798,9e-05,12.46207]
[1780051392956,33.1,73555.63,0.0,0.88798,9e-05,12.46207]
[1780051392969,33.1,73555.63,0.0,0.88798,9e-05,12.46207]
[1780051398952,33.1,73556.2,0.0,0.88805,9e-05,12.45658]
[1780051402936,33.1,73555.28,0.0,0.88797,9e-05,12.4622]
[1780051402970,33.1,73555.28,0.0,0.88797,9e-05,12.4622]
[1780051402988,33.1,73555.28,0.0,0.88797,9e-05,12.4622]
[1780051403038,33.1,73558.33,0.0,0.88824,9e-05,12.44115]
[1780051404994,33.1,73554.16,0.0,0.88788,9e-05,12.4692]
[1780051406004,33.1,73554.16,0.0,0.88788,9e-05,12.4692]
[1780051406218,33.1,73554.16,0.0,0.88788,9e-05,12.4692]
[1780051407008,33.1,73547.55,0.0,0.88731,9e-05,12.5139]
[1780051412047,33.1,73545.23,0.0,0.88715,9e-05,12.52457]
[1780051413322,33.1,73545.23,0.0,0.88715,9e-05,12.52457]
[1780051413373,33.1,73545.23,0.0,0.88715,9e-05,12.52457]
[1780051413468,33.1,73545.23,0.0,0.88715,9e-05,12.52457]
[1780051417082,33.09,73550.09,0.0,0.8876,9e-05,12.48985]
[1780051419096,33.09,73554.76,0.0,0.88801,9e-05,12.45745]
[1780051420905,33.09,73555.62,0.0,0.88809,9e-05,12.45137]
[1780051420957,33.09,73555.62,0.0,0.88809,9e-05,12.45137]
[1780051420966,33.09,73555.62,0.0,0.88809,9e-05,12.45137]
[1780051426145,33.09,73556.12,0.0,0.88815,9e-05,12.44682]
[1780051427368,33.09,73556.12,0.0,0.88815,9e-05,12.44682]
[1780051427374,33.09,73556.12,0.0,0.88815,9e-05,12.44682]
[1780051427471,33.09,73556.12,0.0,0.88815,9e-05,12.44682]
[1780051433473,33.09,73557.24,0.0,0.88826,9e-05,12.43807]
[1780051433522,33.09,73557.24,0.0,0.88826,9e-05,12.43807]
[1780051433724,33.09,73557.24,0.0,0.88826,9e-05,12.43807]
[1780051439236,33.09,73557.7,0.0,0.88832,9e-05,12.43365]
[1780051440243,33.09,73553.53,0.0,0.88795,9e-05,12.46197]
[1780051441879,33.09,73553.53,0.0,0.88795,9e-05,12.46197]
[1780051441249,33.08,73548.43,0.0,0.88751,9e-05,12.49665]
[1780051441931,33.08,73548.43,0.0,0.88751,9e-05,12.49665]
[1780051441976,33.08,73548.43,0.0,0.88751,9e-05,12.49665]
[1780051446285,33.08,73545.89,0.0,0.8873,9e-05,12.51275]
[1780051448897,33.08,73545.95,0.0,0.88731,9e-05,12.51206]
[1780051448949,33.08,73546.73,0.0,0.88738,9e-05,12.50645]
[1780051448975,33.08,73546.73,0.0,0.88738,9e-05,12.50645]
[1780051454340,33.08,73546.55,0.0,0.88738,9e-05,12.50608]
[1780051457629,33.08,73546.95,0.0,0.88743,9e-05,12.50283]
[1780051457680,33.08,73546.95,0.0,0.88743,9e-05,12.50283]
[1780051457720,33.08,73546.95,0.0,0.88743,9e-05,12.50283]
[1780051463404,33.07,73547.39,0.0,0.88749,9e-05,12.49783]
[1780051465418,33.07,73544.03,0.0,0.8872,9e-05,12.52033]
[1780051466424,33.07,73541.33,0.0,0.88696,9e-05,12.53854]
[1780051467387,33.07,73541.33,0.0,0.88696,9e-05,12.53854]
[1780051467439,33.07,73541.33,0.0,0.88696,9e-05,12.53854]
[1780051467472,33.07,73541.33,0.0,0.88696,9e-05,12.53854]
[1780051467490,33.07,73541.33,0.0,0.88696,9e-05,12.53854]
[1780051467719,33.07,73541.33,0.0,0.88696,9e-05,12.53854]
[1780051473474,33.07,73540.32,0.0,0.88693,9e-05,12.53967]
[1780051476765,33.07,73541.78,0.0,0.88706,9e-05,12.52908]
[1780051476817,33.07,73541.78,0.0,0.88706,9e-05,12.52908]
[1780051476974,33.07,73539.83,0.0,0.88689,9e-05,12.54216]
[1780051482537,33.06,73540.16,0.0,0.88695,9e-05,12.53814]
[1780051485558,33.06,73536.41,0.0,0.88662,9e-05,12.56295]
[1780051486565,33.06,73531.25,0.0,0.88617,9e-05,12.59831]
[1780051487572,33.06,73525.37,0.0,0.88564,9e-05,12.6386]
[1780051489220,33.06,73524.54,0.0,0.88557,9e-05,12.64417]
[1780051489272,33.06,73524.54,0.0,0.88557,9e-05,12.64417]
[1780051489472,33.06,73524.54,0.0,0.88557,9e-05,12.64417]
[1780051494621,33.06,73524.62,0.0,0.88559,9e-05,12.64277]
[1780051495356,33.06,73524.62,0.0,0.88559,9e-05,12.64277]
[1780051495447,33.06,73524.62,0.0,0.88559,9e-05,12.64277]
[1780051495477,33.06,73524.62,0.0,0.88559,9e-05,12.64277]
[1780051495628,33.06,73524.6,0.0,0.88559,9e-05,12.64277]
[1780051497650,33.06,73523.43,0.0,0.88548,9e-05,12.65065]
[1780051497701,33.06,73523.43,0.0,0.88548,9e-05,12.65065]
[1780051497720,33.06,73523.43,0.0,0.88548,9e-05,12.65065]
[1780051500665,33.06,73515.67,0.0,0.88479,9e-05,12.70363]
[1780051502679,33.06,73509.77,0.0,0.88426,9e-05,12.74437]
[1780051503686,33.06,73502.3,0.0,0.88358,9e-05,12.79584]
[1780051508394,33.06,73499.8,0.0,0.88336,9e-05,12.81283]
[1780051508445,33.06,73499.8,0.0,0.88336,9e-05,12.81283]
[1780051508471,33.06,73499.8,0.0,0.88336,9e-05,12.81283]
[1780051513756,33.06,73499.76,0.0,0.88336,9e-05,12.8126]
[1780051518116,33.06,73499.83,0.0,0.88338,9e-05,12.81108]
[1780051518167,33.06,73499.83,0.0,0.88338,9e-05,12.81108]
[1780051518219,33.06,73499.83,0.0,0.88338,9e-05,12.81108]
[1780051523676,33.06,73503.43,0.0,0.88371,9e-05,12.78602]
[1780051523721,33.06,73503.43,0.0,0.88371,9e-05,12.78602]
[1780051523729,33.06,73503.43,0.0,0.88371,9e-05,12.78602]
[1780051525126,33.06,73504.54,0.0,0.88381,9e-05,12.7783]
[1780051525222,33.06,73504.54,0.0,0.88381,9e-05,12.7783]
[1780051525840,33.06,73507.79,0.0,0.88411,9e-05,12.75588]
[1780051530876,33.06,73508.12,0.0,0.88414,9e-05,12.75364]
[1780051534798,33.06,73510.22,0.0,0.88435,9e-05,12.73556]
[1780051534850,33.06,73510.22,0.0,0.88435,9e-05,12.73556]
[1780051534970,33.06,73510.22,0.0,0.88435,9e-05,12.73556]
[1780051541152,33.06,73509.57,0.0,0.88429,9e-05,12.74025]
[1780051541218,33.06,73509.57,0.0,0.88429,9e-05,12.74025]
[1780051545386,33.06,73510.14,0.0,0.88434,9e-05,12.73638]
[1780051545982,33.06,73515.05,0.0,0.88478,9e-05,12.7026]
[1780051546734,33.06,73515.05,0.0,0.88478,9e-05,12.7026]
[1780051552024,33.06,73512.75,0.0,0.88457,9e-05,12.71876]
[1780051555859,33.06,73512.71,0.0,0.88457,9e-05,12.71878]
[1780051555904,33.06,73512.71,0.0,0.88457,9e-05,12.71878]
[1780051555970,33.06,73512.71,0.0,0.88457,9e-05,12.71878]
[1780051561087,33.05,73512.91,0.0,0.88461,9e-05,12.71571]
[1780051566122,33.05,73513.44,0.0,0.88468,9e-05,12.71066]
[1780051570153,33.05,73512.32,0.0,0.88459,9e-05,12.71754]
[1780051570220,33.05,73512.32,0.0,0.88459,9e-05,12.71754]
[1780051576192,33.05,73513.56,0.0,0.88472,9e-05,12.70705]
[1780051579481,33.04,73513.29,0.0,0.88471,9e-05,12.70837]
[1780051579533,33.04,73513.29,0.0,0.88471,9e-05,12.70837]
[1780051579720,33.04,73513.29,0.0,0.88471,9e-05,12.70837]
[1780051585255,33.04,73513.47,0.0,0.88475,9e-05,12.70526]
[1780051586133,33.04,73513.47,0.0,0.88475,9e-05,12.70526]
[1780051586219,33.04,73513.47,0.0,0.88475,9e-05,12.70526]
[1780051587046,33.04,73513.47,0.0,0.88475,9e-05,12.70526]
[1780051588722,33.04,73514.92,0.0,0.88488,9e-05,12.69475]
[1780051590290,33.04,73520.1,0.0,0.88536,9e-05,12.6584]
[1780051596267,33.03,73522.48,0.0,0.88563,9e-05,12.63602]
[1780051596272,33.03,73522.48,0.0,0.88563,9e-05,12.63602]
[1780051598727,33.03,73523.31,0.0,0.88571,9e-05,12.62982]
[1780051599353,33.03,73526.14,0.0,0.88597,9e-05,12.61006]
[1780051604680,33.03,73525.76,0.0,0.88594,9e-05,12.61225]
[1780051604702,33.03,73525.76,0.0,0.88594,9e-05,12.61225]
[1780051604722,33.03,73525.76,0.0,0.88594,9e-05,12.61225]
[1780051609032,33.03,73524.76,0.0,0.88586,9e-05,12.6184]
[1780051611437,33.03,73519.38,0.0,0.88538,9e-05,12.65473]
[1780051616471,33.03,73518.89,0.0,0.88534,9e-05,12.65833]
[1780051621507,33.03,73522.96,0.0,0.8857,9e-05,12.63088]
[1780051622514,33.03,73519.77,0.0,0.88541,9e-05,12.65294]
[1780051627549,33.03,73519.95,0.0,0.88542,9e-05,12.65229]
[1780051633591,33.03,73520.11,0.0,0.88542,9e-05,12.65195]
[1780051637619,33.03,73523.93,0.0,0.88576,9e-05,12.62614]
[1780051641647,33.04,73526.75,0.0,0.886,9e-05,12.60739]
[1780051646682,33.04,73526.6,0.0,0.88598,9e-05,12.6093]
[1780051651716,33.04,73526.54,0.0,0.88599,9e-05,12.6069]
[1780051656752,33.04,73526.46,0.0,0.88597,9e-05,12.60833]
[1780051661787,33.04,73526.31,0.0,0.88595,9e-05,12.61022]
[1780051666822,33.05,73528.32,0.0,0.88608,9e-05,12.59993]
[1780051667829,33.05,73521.84,0.0,0.8855,9e-05,12.64462]
[1780051672864,33.05,73522.27,0.0,0.8855,9e-05,12.64457]
[1780051677899,33.06,73522.39,0.0,0.88548,9e-05,12.64634]
[1780051681927,33.06,73519.32,0.0,0.8852,9e-05,12.66784]
[1780051686961,33.06,73522.91,0.0,0.88551,9e-05,12.64358]
[1780051691997,33.06,73521.69,0.0,0.8854,9e-05,12.6525]
[1780051697032,33.06,73523.97,0.0,0.88559,9e-05,12.63741]
[1780051699046,33.06,73521.47,0.0,0.88537,9e-05,12.65481]
[1780051701060,33.06,73524.15,0.0,0.88561,9e-05,12.63659]
[1780051706095,33.06,73524.26,0.0,0.88561,9e-05,12.63645]
[1780051710123,33.06,73520.73,0.0,0.88529,9e-05,12.66117]
[1780051715158,33.07,73519.97,0.0,0.88524,9e-05,12.66313]
[1780051716165,33.07,73516.88,0.0,0.88496,9e-05,12.68445]
[1780051718179,33.07,73514.35,0.0,0.88473,9e-05,12.70192]
[1780051724221,33.07,73514.35,0.0,0.88473,9e-05,12.70209]
[1780051729255,33.07,73514.35,0.0,0.88473,9e-05,12.70222]
[1780051734291,33.07,73514.3,0.0,0.88472,9e-05,12.70269]
[1780051739326,33.07,73512.94,0.0,0.8846,9e-05,12.71216]
[1780051744361,33.07,73511.48,0.0,0.88447,9e-05,12.72226]
[1780051749396,33.07,73509.29,0.0,0.88427,9e-05,12.73726]
[1780051753423,33.07,73512.03,0.0,0.88452,9e-05,12.71841]
[1780051758459,33.07,73512.92,0.0,0.8846,9e-05,12.71179]
[1780051763495,33.06,73512.79,0.0,0.88461,9e-05,12.71131]
[1780051769535,33.06,73512.57,0.0,0.8846,9e-05,12.71209]
[1780051771549,33.06,73521.4,0.0,0.88542,9e-05,12.64779]
[1780051772557,33.06,73527.99,0.0,0.88601,9e-05,12.60267]
[1780051777592,33.06,73530.69,0.0,0.88624,9e-05,12.58511]
[1780051778600,33.06,73533.64,0.0,0.8865,9e-05,12.56511]
[1780051779609,33.06,73537.77,0.0,0.88686,9e-05,12.53674]
[1780051780615,33.06,73540.24,0.0,0.88708,9e-05,12.51979]
[1780051785650,33.06,73540.16,0.0,0.8871,9e-05,12.51877]
[1780051787832,33.06,73541.13,0.0,0.88718,9e-05,12.51214]
[1780051789186,33.06,73546.03,0.0,0.88761,9e-05,12.47868]
[1780051794714,33.06,73545.26,0.0,0.88754,9e-05,12.48432]
[1780051802773,33.06,73544.34,0.0,0.88745,9e-05,12.49121]
[1780051807808,33.06,73544.82,0.0,0.88749,9e-05,12.48824]
[1780051813849,33.06,73544.85,0.0,0.88749,9e-05,12.4884]
[1780051818886,33.07,73546.67,0.0,0.88765,9e-05,12.47629]
[1780051820903,33.07,73550.13,0.0,0.88795,9e-05,12.4528]
[1780051821909,33.07,73554.35,0.0,0.88832,9e-05,12.42376]
[1780051826942,33.06,73555.08,0.0,0.8884,9e-05,12.41799]
[1780051833991,33.06,73555.51,0.0,0.88847,9e-05,12.41036]
[1780051839028,33.06,73557.4,0.0,0.88865,9e-05,12.39682]
[1780051844063,33.06,73557.95,0.0,0.8887,9e-05,12.39244]
[1780051846077,33.06,73554.96,0.0,0.88845,9e-05,12.4126]
[1780051852119,33.06,73554.86,0.0,0.88845,9e-05,12.41231]
[1780051859168,33.06,73556.21,0.0,0.88858,9e-05,12.40205]
[1780051864204,33.05,73555.86,0.0,0.88856,9e-05,12.4037]
[1780051876289,33.05,73556.0,0.0,0.88859,9e-05,12.40099]
[1780051882331,33.05,73556.33,0.0,0.88863,9e-05,12.39787]
[1780051890388,33.05,73556.39,0.0,0.88865,9e-05,12.39634]
[1780051891394,33.05,73552.13,0.0,0.88831,9e-05,12.42164]
[1780051892401,33.05,73549.22,0.0,0.88805,9e-05,12.44167]
[1780051896429,33.05,73546.56,0.0,0.88781,9e-05,12.45997]
[1780051901464,33.05,73547.1,0.0,0.88786,9e-05,12.45667]
[1780051906500,33.05,73548.1,0.0,0.88794,9e-05,12.45032]
[1780051914556,33.05,73548.16,0.0,0.88792,9e-05,12.45208]
[1780051919591,33.06,73547.25,0.0,0.88781,9e-05,12.46046]
[1780051924626,33.06,73547.26,0.0,0.88778,9e-05,12.46248]
[1780051930668,33.06,73547.43,0.0,0.88778,9e-05,12.46313]
[1780051936710,33.07,73547.46,0.0,0.88777,9e-05,12.46338]
[1780051942752,33.07,73548.12,0.0,0.88782,9e-05,12.45932]
[1780051946796,33.07,73552.54,0.0,0.88821,9e-05,12.42942]
[1780051948802,33.07,73555.07,0.0,0.88843,9e-05,12.41234]
[1780051953839,33.07,73554.7,0.0,0.88841,9e-05,12.4126]
[1780051958875,33.07,73552.65,0.0,0.8882,9e-05,12.42896]
[1780051963910,33.08,73552.61,0.0,0.88817,9e-05,12.43147]
[1780051969952,33.12,73545.5,0.0,0.88727,9e-05,12.50134]
[1780051974987,33.15,73546.02,0.0,0.88707,9e-05,12.51725]
[1780051982038,33.19,73545.88,0.0,0.8868,9e-05,12.53896]
[1780051989087,33.2,73546.41,0.0,0.88682,9e-05,12.53743]
[1780051998150,33.24,73546.74,0.0,0.88652,9e-05,12.56098]
[1780052003186,33.26,73546.05,0.0,0.88632,9e-05,12.57637]
[1780052005199,33.27,73548.95,0.0,0.88654,9e-05,12.55934]
[1780052008221,33.27,73551.89,0.0,0.88679,9e-05,12.54018]
[1780052013256,33.29,73554.62,0.0,0.8869,9e-05,12.5303]
[1780052018291,33.3,73555.4,0.0,0.88695,9e-05,12.52656]
[1780052020305,33.3,73558.38,0.0,0.88721,9e-05,12.50694]
[1780052025340,33.3,73557.6,0.0,0.88712,9e-05,12.51398]
[1780052031382,33.3,73557.03,0.0,0.88704,9e-05,12.5198]
[1780052036417,33.31,73557.16,0.0,0.88703,9e-05,12.52053]
[1780052041452,33.31,73555.9,0.0,0.8869,9e-05,12.53069]
[1780052046487,33.32,73553.78,0.0,0.88663,9e-05,12.55169]
[1780052051521,33.34,73552.61,0.0,0.88643,9e-05,12.56761]
[1780052056557,33.34,73551.89,0.0,0.88635,9e-05,12.57367]
[1780052065620,33.34,73552.94,0.0,0.88642,9e-05,12.56857]
[1780052070655,33.35,73554.3,0.0,0.88652,9e-05,12.5605]
[1780052075690,33.35,73554.51,0.0,0.88652,9e-05,12.55885]
[1780052080725,33.35,73555.38,0.0,0.88658,9e-05,12.55422]
[1780052085760,33.36,73554.11,0.0,0.88646,9e-05,12.56417]
[1780052087774,33.36,73551.61,0.0,0.88623,9e-05,12.58163]
[1780052091802,33.36,73548.31,0.0,0.8859,9e-05,12.60688]
[1780052097845,33.37,73549.19,0.0,0.88591,9e-05,12.60664]
[1780052103887,33.38,73546.82,0.0,0.88568,9e-05,12.62377]
[1780052109929,33.38,73547.16,0.0,0.8857,9e-05,12.62242]
[1780052115973,33.38,73551.8,0.0,0.8861,9e-05,12.59189]
[1780052116980,33.38,73554.52,0.0,0.88634,9e-05,12.57359]
[1780052117987,33.38,73557.32,0.0,0.88658,9e-05,12.55479]
[1780052123022,33.38,73559.08,0.0,0.88672,9e-05,12.54418]
[1780052130071,33.39,73559.28,0.0,0.88671,9e-05,12.54474]
[1780052132084,33.39,73561.85,0.0,0.88696,9e-05,12.52416]
[1780052138127,33.39,73561.14,0.0,0.88687,9e-05,12.5309]
[1780052141148,33.39,73564.84,0.0,0.88719,9e-05,12.50664]
[1780052146183,33.39,73565.27,0.0,0.88721,9e-05,12.50523]
[1780052151241,33.4,73569.97,0.0,0.8876,9e-05,12.47487]
[1780052152059,33.4,73569.97,0.0,0.8876,9e-05,12.47487]
[1780052152245,33.4,73569.97,0.0,0.8876,9e-05,12.47487]
[1780052152264,33.4,73583.35,0.0,0.88876,9e-05,12.38472]
[1780052153240,33.4,73585.41,0.0,0.88893,9e-05,12.37128]
[1780052155453,33.4,73584.84,0.0,0.88889,9e-05,12.37513]
[1780052155670,33.4,73585.05,0.0,0.88889,9e-05,12.37468]
[1780052155729,33.4,73585.05,0.0,0.88889,9e-05,12.37468]
[1780052161297,33.41,73581.57,0.0,0.88855,9e-05,12.40097]
[1780052162012,33.41,73581.57,0.0,0.88855,9e-05,12.40097]
[1780052162304,33.41,73576.68,0.0,0.88812,9e-05,12.43444]
[1780052162718,33.41,73576.68,0.0,0.88812,9e-05,12.43444]
[1780052168345,33.41,73579.99,0.0,0.88838,9e-05,12.41426]
[1780052168813,33.41,73579.99,0.0,0.88838,9e-05,12.41426]
[1780052168855,33.41,73579.99,0.0,0.88838,9e-05,12.41426]
[1780052168970,33.41,73579.99,0.0,0.88838,9e-05,12.41426]
[1780052169353,33.41,73580.62,0.0,0.88843,9e-05,12.4104]
[1780052174653,33.41,73580.26,0.0,0.88838,9e-05,12.41438]
[1780052178543,33.42,73582.29,0.0,0.88854,9e-05,12.40223]
[1780052178593,33.42,73582.29,0.0,0.88854,9e-05,12.40223]
[1780052178570,33.42,73582.02,0.0,0.88851,9e-05,12.40445]
[1780052178721,33.42,73582.02,0.0,0.88851,9e-05,12.40445]
[1780052179423,33.42,73582.1,0.0,0.88851,9e-05,12.4043]
[1780052184458,33.42,73580.98,0.0,0.88839,9e-05,12.41379]
[1780052186144,33.42,73581.48,0.0,0.88843,9e-05,12.41079]
[1780052186194,33.42,73581.48,0.0,0.88843,9e-05,12.41079]
[1780052186221,33.42,73581.48,0.0,0.88843,9e-05,12.41079]
[1780052186471,33.42,73580.97,0.0,0.88838,9e-05,12.41462]
[1780052191507,33.43,73584.04,0.0,0.88865,9e-05,12.39219]
[1780052196078,33.43,73584.79,0.0,0.8887,9e-05,12.38874]
[1780052196131,33.43,73584.79,0.0,0.8887,9e-05,12.38874]
[1780052196221,33.43,73584.79,0.0,0.8887,9e-05,12.38874]
[1780052196541,33.43,73584.72,0.0,0.88868,9e-05,12.38962]
[1780052198556,33.43,73588.94,0.0,0.88904,9e-05,12.36197]
[1780052203591,33.44,73591.67,0.0,0.8892,9e-05,12.3498]
[1780052203868,33.44,73591.67,0.0,0.8892,9e-05,12.3498]
[1780052203918,33.44,73591.67,0.0,0.8892,9e-05,12.3498]
[1780052203973,33.44,73591.67,0.0,0.8892,9e-05,12.3498]
[1780052204599,33.44,73591.63,0.0,0.88919,9e-05,12.35021]
[1780052209634,33.45,73591.74,0.0,0.88919,9e-05,12.3502]
[1780052214669,33.45,73591.65,0.0,0.88918,9e-05,12.35152]
[1780052219704,33.45,73590.27,0.0,0.88905,9e-05,12.36151]
[1780052220714,33.45,73584.28,0.0,0.88853,9e-05,12.40204]
[1780052221721,33.45,73577.24,0.0,0.88791,9e-05,12.44965]
[1780052221766,33.45,73577.24,0.0,0.88791,9e-05,12.44965]
[1780052221819,33.45,73577.24,0.0,0.88791,9e-05,12.44965]
[1780052221971,33.45,73577.24,0.0,0.88791,9e-05,12.44965]
[1780052222728,33.45,73577.04,0.0,0.8879,9e-05,12.451]
[1780052228374,33.45,73578.61,0.0,0.88803,9e-05,12.44036]
[1780052228469,33.45,73578.61,0.0,0.88803,9e-05,12.44036]
[1780052228486,33.45,73578.61,0.0,0.88803,9e-05,12.44036]
[1780052228533,33.45,73577.91,0.0,0.88797,9e-05,12.44509]
[1780052230234,33.45,73579.24,0.0,0.88809,9e-05,12.4361]
[1780052230469,33.45,73579.24,0.0,0.88809,9e-05,12.4361]
[1780052230471,33.45,73581.06,0.0,0.88825,9e-05,12.42386]
[1780052230784,33.45,73588.38,0.0,0.88888,9e-05,12.37447]
[1780052233712,33.45,73589.43,0.0,0.88897,9e-05,12.36749]
[1780052233719,33.45,73589.43,0.0,0.88897,9e-05,12.36749]
[1780052233714,33.45,73590.46,0.0,0.88906,9e-05,12.36079]
[1780052233764,33.45,73590.46,0.0,0.88906,9e-05,12.36079]
[1780052234401,33.45,73590.46,0.0,0.88906,9e-05,12.36079]
[1780052234469,33.45,73590.46,0.0,0.88906,9e-05,12.36079]
[1780052234508,33.45,73589.63,0.0,0.88898,9e-05,12.36651]
[1780052239848,33.45,73593.2,0.0,0.88929,9e-05,12.34312]
[1780052242645,33.45,73593.53,0.0,0.88931,9e-05,12.34105]
[1780052242697,33.45,73593.53,0.0,0.88931,9e-05,12.34105]
[1780052242720,33.45,73593.53,0.0,0.88931,9e-05,12.34105]
[1780052242678,33.45,73593.53,0.0,0.88931,9e-05,12.34136]
[1780052242869,33.45,73593.49,0.0,0.8893,9e-05,12.34163]
[1780052247904,33.45,73593.48,0.0,0.88929,9e-05,12.34246]
[1780052251175,33.45,73593.44,0.0,0.88929,9e-05,12.34303]
[1780052251218,33.45,73593.44,0.0,0.88929,9e-05,12.34303]
[1780052251225,33.45,73593.44,0.0,0.88929,9e-05,12.34303]
[1780052251271,33.45,73595.9,0.0,0.88952,9e-05,12.32312]
[1780052255610,33.45,73595.86,0.0,0.88952,9e-05,12.32356]
[1780052255721,33.45,73595.86,0.0,0.88952,9e-05,12.32356]
[1780052255700,33.46,73595.21,0.0,0.88945,9e-05,12.32844]
[1780052257162,33.46,73595.83,0.0,0.88951,9e-05,12.32427]
[1780052257223,33.46,73595.83,0.0,0.88951,9e-05,12.32427]
[1780052257264,33.46,73595.48,0.0,0.88948,9e-05,12.32679]
[1780052258981,33.46,73585.29,0.0,0.88859,9e-05,12.39577]
[1780052260995,33.46,73584.84,0.0,0.88855,9e-05,12.39892]
[1780052265847,33.46,73585.59,0.0,0.8886,9e-05,12.39468]
[1780052265895,33.46,73585.59,0.0,0.8886,9e-05,12.39468]
[1780052265971,33.46,73585.59,0.0,0.8886,9e-05,12.39468]
[1780052266030,33.46,73585.52,0.0,0.88859,9e-05,12.39552]
[1780052271065,33.46,73586.46,0.0,0.88865,9e-05,12.39098]
[1780052274324,33.46,73587.64,0.0,0.88875,9e-05,12.38376]
[1780052274330,33.46,73587.64,0.0,0.88875,9e-05,12.38376]
[1780052274474,33.46,73587.64,0.0,0.88875,9e-05,12.38376]
[1780052274535,33.47,73587.14,0.0,0.88869,9e-05,12.38789]
[1780052282143,33.47,73587.34,0.0,0.88868,9e-05,12.38916]
[1780052283540,33.47,73587.34,0.0,0.88868,9e-05,12.38916]
[1780052283629,33.47,73587.34,0.0,0.88868,9e-05,12.38916]
[1780052283726,33.47,73587.34,0.0,0.88868,9e-05,12.38916]
[1780052283717,33.47,73587.8,0.0,0.88871,9e-05,12.3868]
[1780052287830,33.47,73588.13,0.0,0.88872,9e-05,12.38571]
[1780052287832,33.47,73588.13,0.0,0.88872,9e-05,12.38571]
[1780052287939,33.47,73588.13,0.0,0.88872,9e-05,12.38571]
[1780052287978,33.47,73588.13,0.0,0.88872,9e-05,12.38571]
[1780052288185,33.47,73588.7,0.0,0.88877,9e-05,12.38224]
[1780052293220,33.48,73590.76,0.0,0.88892,9e-05,12.37028]
[1780052296785,33.48,73590.79,0.0,0.88892,9e-05,12.37025]
[1780052296834,33.48,73590.98,0.0,0.88894,9e-05,12.36906]
[1780052296969,33.48,73590.98,0.0,0.88894,9e-05,12.36906]
[1780052297248,33.48,73591.2,0.0,0.88895,9e-05,12.36767]
[1780052302283,33.48,73592.8,0.0,0.88909,9e-05,12.35734]
[1780052305325,33.48,73592.13,0.0,0.88903,9e-05,12.36215]
[1780052305370,33.48,73592.13,0.0,0.88903,9e-05,12.36215]
[1780052305473,33.48,73592.13,0.0,0.88903,9e-05,12.36215]
[1780052305534,33.48,73591.28,0.0,0.88895,9e-05,12.36797]
[1780052312580,33.48,73591.54,0.0,0.88897,9e-05,12.36665]
[1780052315763,33.48,73591.98,0.0,0.88903,9e-05,12.36037]
[1780052315815,33.48,73591.98,0.0,0.88903,9e-05,12.36037]
[1780052315787,33.48,73592.09,0.0,0.88904,9e-05,12.35973]
[1780052315970,33.48,73592.09,0.0,0.88904,9e-05,12.35973]
[1780052321025,33.48,73591.93,0.0,0.88902,9e-05,12.36117]
[1780052321217,33.48,73591.93,0.0,0.88902,9e-05,12.36117]
[1780052321318,33.48,73591.93,0.0,0.88902,9e-05,12.36126]
[1780052324438,33.48,73587.29,0.0,0.88861,9e-05,12.39287]
[1780052325289,33.48,73587.29,0.0,0.88861,9e-05,12.39287]
[1780052325343,33.48,73587.29,0.0,0.88861,9e-05,12.39287]
[1780052325472,33.48,73587.29,0.0,0.88861,9e-05,12.39287]
[1780052325548,33.48,73582.79,0.0,0.88822,9e-05,12.42326]
[1780052328466,33.48,73577.12,0.0,0.88773,9e-05,12.46147]
[1780052331552,33.48,73575.39,0.0,0.88758,9e-05,12.47301]
[1780052331604,33.48,73575.39,0.0,0.88758,9e-05,12.47301]
[1780052331720,33.48,73575.39,0.0,0.88758,9e-05,12.47301]
[1780052331767,33.48,73575.47,0.0,0.88759,9e-05,12.4724]
[1780052332496,33.48,73569.85,0.0,0.88709,9e-05,12.5103]
[1780052337531,33.48,73568.89,0.0,0.88702,9e-05,12.51613]
[1780052340644,33.48,73569.07,0.0,0.88703,9e-05,12.51526]
[1780052340691,33.48,73569.07,0.0,0.88703,9e-05,12.51526]
[1780052340722,33.48,73569.07,0.0,0.88703,9e-05,12.51526]
[1780052340745,33.48,73569.17,0.0,0.88704,9e-05,12.51477]
[1780052342566,33.48,73565.42,0.0,0.8867,9e-05,12.54047]
[1780052347601,33.48,73565.07,0.0,0.88666,9e-05,12.54358]
[1780052349044,33.48,73566.23,0.0,0.88676,9e-05,12.53588]
[1780052349099,33.48,73566.23,0.0,0.88676,9e-05,12.53588]
[1780052349220,33.48,73566.23,0.0,0.88676,9e-05,12.53588]
[1780052349615,33.48,73565.95,0.0,0.88674,9e-05,12.53793]
[1780052354844,33.49,73565.03,0.0,0.88665,9e-05,12.54478]
[1780052354897,33.49,73565.71,0.0,0.88671,9e-05,12.54033]
[1780052354970,33.49,73565.71,0.0,0.88671,9e-05,12.54033]
[1780052355657,33.49,73565.03,0.0,0.88664,9e-05,12.54508]
[1780052360692,33.49,73565.95,0.0,0.88671,9e-05,12.53965]
[1780052365053,33.49,73565.76,0.0,0.88669,9e-05,12.54158]
[1780052365096,33.49,73565.76,0.0,0.88669,9e-05,12.54158]
[1780052365219,33.49,73565.76,0.0,0.88669,9e-05,12.54158]
[1780052365727,33.49,73564.96,0.0,0.88662,9e-05,12.54715]
[1780052370762,33.49,73565.53,0.0,0.88666,9e-05,12.54406]
[1780052372729,33.49,73565.53,0.0,0.88666,9e-05,12.54406]
[1780052372780,33.49,73565.53,0.0,0.88666,9e-05,12.54406]
[1780052372881,33.49,73565.53,0.0,0.88668,9e-05,12.54071]
[1780052375477,33.49,73564.76,0.0,0.88661,9e-05,12.54623]
[1780052380833,33.49,73563.73,0.0,0.88651,9e-05,12.5542]
[1780052381262,33.49,73563.73,0.0,0.88651,9e-05,12.5542]
[1780052381313,33.49,73563.73,0.0,0.88651,9e-05,12.5542]
[1780052381840,33.49,73562.75,0.0,0.88642,9e-05,12.56098]
[1780052383472,33.49,73562.83,0.0,0.88642,9e-05,12.56058]
[1780052385706,33.5,73562.63,0.0,0.8864,9e-05,12.56221]
[1780052385795,33.5,73562.63,0.0,0.8864,9e-05,12.56221]
[1780052385868,33.5,73561.05,0.0,0.88626,9e-05,12.57305]
[1780052387474,33.5,73560.27,0.0,0.88619,9e-05,12.57845]
[1780052388889,33.5,73554.13,0.0,0.88565,9e-05,12.62027]
[1780052389897,33.5,73548.92,0.0,0.88518,9e-05,12.65564]
[1780052393925,33.5,73544.81,0.0,0.88482,9e-05,12.68356]
[1780052396946,33.5,73539.94,0.0,0.88439,9e-05,12.71658]
[1780052398657,33.5,73536.23,0.0,0.88406,9e-05,12.74164]
[1780052401981,33.5,73532.38,0.0,0.88372,9e-05,12.76753]
[1780052405007,33.49,73528.29,0.0,0.88335,9e-05,12.79497]
[1780052406009,33.49,73524.47,0.0,0.88301,9e-05,12.8208]
[1780052407016,33.49,73530.06,0.0,0.88352,9e-05,12.78256]
[1780052411977,33.49,73529.16,0.0,0.88344,9e-05,12.78809]
[1780052413062,33.49,73524.79,0.0,0.88306,9e-05,12.81754]
[1780052414069,33.49,73520.17,0.0,0.88264,9e-05,12.8488]
[1780052415076,33.49,73515.49,0.0,0.88222,9e-05,12.88045]
[1780052416083,33.49,73512.52,0.0,0.88196,9e-05,12.90042]
[1780052421118,33.49,73508.15,0.0,0.88158,9e-05,12.92862]
[1780052426153,33.48,73507.97,0.0,0.88159,9e-05,12.92806]
[1780052431188,33.48,73507.75,0.0,0.88162,9e-05,12.92413]
[1780052432195,33.48,73505.09,0.0,0.88138,9e-05,12.94193]
[1780052433202,33.48,73498.44,0.0,0.88078,9e-05,12.98699]
[1780052434209,33.48,73497.48,0.0,0.8807,9e-05,12.99312]
[1780052436223,33.48,73498.12,0.0,0.88077,9e-05,12.98785]
[1780052437942,33.48,73500.38,0.0,0.88099,9e-05,12.97156]
[1780052442265,33.47,73506.57,0.0,0.88157,9e-05,12.92766]
[1780052443272,33.47,73509.56,0.0,0.88185,9e-05,12.90691]
[1780052449315,33.47,73510.13,0.0,0.88192,9e-05,12.90124]
[1780052453343,33.47,73515.95,0.0,0.88246,9e-05,12.86036]
[1780052454350,33.47,73520.05,0.0,0.88284,9e-05,12.83212]
[1780052456364,33.47,73521.11,0.0,0.88294,9e-05,12.82448]
[1780052459385,33.46,73518.47,0.0,0.88271,9e-05,12.84192]
[1780052464422,33.46,73519.94,0.0,0.88285,9e-05,12.83086]
[1780052469457,33.46,73520.01,0.0,0.88287,9e-05,12.82938]
[1780052474492,33.46,73522.1,0.0,0.88307,9e-05,12.81417]
[1780052481541,33.46,73521.0,0.0,0.88299,9e-05,12.82023]
[1780052482548,33.46,73514.53,0.0,0.88241,9e-05,12.86415]
[1780052487585,33.45,73513.93,0.0,0.88238,9e-05,12.86692]
[1780052492621,33.45,73513.71,0.0,0.8824,9e-05,12.8634]
[1780052497658,33.45,73513.94,0.0,0.88244,9e-05,12.86051]
[1780052503700,33.44,73513.97,0.0,0.88246,9e-05,12.85875]
[1780052508735,33.44,73514.6,0.0,0.88253,9e-05,12.85318]
[1780052512763,33.44,73519.27,0.0,0.88297,9e-05,12.82032]
[1780052514777,33.44,73522.4,0.0,0.88326,9e-05,12.7986]
[1780052520819,33.44,73523.3,0.0,0.88335,9e-05,12.79144]
[1780052522833,33.44,73528.22,0.0,0.88379,9e-05,12.75761]
[1780052527868,33.44,73527.66,0.0,0.88375,9e-05,12.76084]
[1780052532904,33.43,73526.33,0.0,0.88364,9e-05,12.76928]
[1780052540964,33.43,73526.04,0.0,0.88363,9e-05,12.77026]
[1780052546000,33.43,73526.95,0.0,0.88372,9e-05,12.76345]
[1780052551035,33.43,73526.96,0.0,0.88375,9e-05,12.75913]
[1780052556070,33.43,73527.32,0.0,0.88379,9e-05,12.75615]
[1780052561105,33.43,73526.56,0.0,0.88373,9e-05,12.7608]
[1780052562112,33.43,73523.66,0.0,0.88347,9e-05,12.78046]
[1780052568154,33.43,73523.87,0.0,0.8835,9e-05,12.77817]
[1780052574196,33.43,73523.5,0.0,0.88348,9e-05,12.77985]
[1780052577219,33.42,73528.41,0.0,0.88393,9e-05,12.74594]
[1780052578226,33.42,73532.59,0.0,0.8843,9e-05,12.71737]
[1780052583261,33.42,73533.86,0.0,0.88442,9e-05,12.70841]
[1780052588297,33.42,73536.52,0.0,0.88466,9e-05,12.69017]
[1780052593332,33.42,73536.62,0.0,0.88467,9e-05,12.68937]
[1780052598367,33.42,73535.24,0.0,0.88455,9e-05,12.69861]
[1780052604409,33.42,73535.42,0.0,0.88457,9e-05,12.69715]
[1780052609445,33.42,73535.52,0.0,0.88458,9e-05,12.69626]
[1780052610451,33.42,73538.34,0.0,0.88483,9e-05,12.67704]
[1780052612557,33.42,73540.07,0.0,0.88501,9e-05,12.66155]
[1780052618507,33.42,73541.94,0.0,0.88518,9e-05,12.64891]
[1780052623542,33.42,73540.13,0.0,0.88501,9e-05,12.66136]
[1780052628577,33.42,73541.08,0.0,0.8851,9e-05,12.655]
[1780052633611,33.42,73540.35,0.0,0.88503,9e-05,12.66006]
[1780052636633,33.42,73543.61,0.0,0.88532,9e-05,12.63796]
[1780052639654,33.42,73540.54,0.0,0.88505,9e-05,12.65897]
[1780052643701,33.42,73545.73,0.0,0.8855,9e-05,12.62385]
[1780052645715,33.42,73549.21,0.0,0.88581,9e-05,12.6004]
[1780052648737,33.42,73553.81,0.0,0.88621,9e-05,12.56958]
[1780052653776,33.43,73552.35,0.0,0.88607,9e-05,12.58034]
[1780052654780,33.43,73546.95,0.0,0.88559,9e-05,12.61716]
[1780052655787,33.43,73542.16,0.0,0.88517,9e-05,12.6498]
[1780052656794,33.43,73535.61,0.0,0.88458,9e-05,12.69439]
[1780052661831,33.43,73536.92,0.0,0.8847,9e-05,12.68546]
[1780052666866,33.43,73537.59,0.0,0.88476,9e-05,12.68092]
[1780052670894,33.43,73535.07,0.0,0.88453,9e-05,12.69808]
[1780052672908,33.43,73537.89,0.0,0.88481,9e-05,12.67521]
[1780052677943,33.43,73538.83,0.0,0.88489,9e-05,12.66896]
[1780052682978,33.43,73537.91,0.0,0.88481,9e-05,12.67538]
[1780052688013,33.43,73536.65,0.0,0.8847,9e-05,12.68405]
[1780052695062,33.43,73536.84,0.0,0.88471,9e-05,12.68279]
[1780052700100,33.43,73539.68,0.0,0.88497,9e-05,12.66354]
[1780052703120,33.43,73535.43,0.0,0.88459,9e-05,12.6925]
[1780052706141,33.43,73538.73,0.0,0.88488,9e-05,12.67004]
[1780052710170,33.43,73541.8,0.0,0.88515,9e-05,12.64925]
[1780052711176,33.43,73546.18,0.0,0.88554,9e-05,12.61955]
[1780052713190,33.43,73548.88,0.0,0.88578,9e-05,12.60143]
[1780052714197,33.43,73553.6,0.0,0.88619,9e-05,12.56953]
[1780052716211,33.43,73556.95,0.0,0.88648,9e-05,12.54718]
[1780052721246,33.43,73558.52,0.0,0.88661,9e-05,12.53761]
[1780052724267,33.43,73554.81,0.0,0.88627,9e-05,12.56343]
[1780052729302,33.43,73555.59,0.0,0.88633,9e-05,12.55915]
[1780052734340,33.44,73555.72,0.0,0.88636,9e-05,12.55565]
[1780052739375,33.44,73556.88,0.0,0.88644,9e-05,12.54888]
[1780052740382,33.44,73560.92,0.0,0.8868,9e-05,12.52174]
[1780052745418,33.44,73562.85,0.0,0.88697,9e-05,12.50844]
[1780052749446,33.44,73566.17,0.0,0.88726,9e-05,12.48576]
[1780052753474,33.44,73569.01,0.0,0.8875,9e-05,12.46785]
[1780052758509,33.44,73570.76,0.0,0.88763,9e-05,12.45771]
[1780052761530,33.45,73566.63,0.0,0.88725,9e-05,12.48665]
[1780052766565,33.45,73566.09,0.0,0.88719,9e-05,12.49174]
[1780052771600,33.45,73567.87,0.0,0.88733,9e-05,12.48114]
[1780052776635,33.45,73568.36,0.0,0.88735,9e-05,12.47926]
[1780052783684,33.46,73567.84,0.0,0.88728,9e-05,12.48476]
[1780052789728,33.46,73568.61,0.0,0.88733,9e-05,12.4812]
[1780052794763,33.46,73568.42,0.0,0.88732,9e-05,12.48018]
[1780052799798,33.47,73568.61,0.0,0.88732,9e-05,12.48024]
[1780052804833,33.47,73568.37,0.0,0.88728,9e-05,12.48345]
[1780052814903,33.47,73568.32,0.0,0.88724,9e-05,12.48635]
[1780052819938,33.48,73568.07,0.0,0.8872,9e-05,12.48928]
[1780052824974,33.48,73568.24,0.0,0.8872,9e-05,12.48936]
[1780052831016,33.48,73568.23,0.0,0.88718,9e-05,12.49097]
[1780052833033,33.48,73553.46,0.0,0.88588,9e-05,12.59144]
[1780052834040,33.48,73553.15,0.0,0.88585,9e-05,12.59365]
[1780052836053,33.48,73549.32,0.0,0.88551,9e-05,12.61983]
[1780052841089,33.48,73548.97,0.0,0.88547,9e-05,12.6226]
[1780052848138,33.48,73550.32,0.0,0.88558,9e-05,12.61403]
[1780052853173,33.49,73549.38,0.0,0.88552,9e-05,12.61716]
[1780052858208,33.49,73549.16,0.0,0.8855,9e-05,12.61905]
[1780052862236,33.49,73554.96,0.0,0.886,9e-05,12.58011]
[1780052864250,33.49,73557.46,0.0,0.88622,9e-05,12.56348]
[1780052869285,33.49,73558.21,0.0,0.88628,9e-05,12.55924]
[1780052872306,33.49,73560.71,0.0,0.88649,9e-05,12.54284]
[1780052877341,33.49,73561.86,0.0,0.88658,9e-05,12.53609]
[1780052882376,33.49,73562.52,0.0,0.88662,9e-05,12.53271]
[1780052889425,33.5,73559.54,0.0,0.88634,9e-05,12.55438]
[1780052891439,33.5,73564.8,0.0,0.8868,9e-05,12.51919]
[1780052896474,33.5,73565.0,0.0,0.8868,9e-05,12.519]
[1780052901509,33.5,73564.62,0.0,0.88675,9e-05,12.52271]
[1780052906545,33.5,73558.24,0.0,0.88618,9e-05,12.56691]
[1780052911581,33.5,73556.33,0.0,0.88603,9e-05,12.57681]
[1780052916616,33.51,73555.28,0.0,0.88593,9e-05,12.58456]
[1780052922394,33.51,73554.63,0.0,0.88587,9e-05,12.58942]
[1780052931721,33.51,73555.24,0.0,0.8859,9e-05,12.58666]
[1780052936756,33.51,73554.96,0.0,0.88587,9e-05,12.58919]
[1780052941791,33.51,73555.33,0.0,0.88589,9e-05,12.58732]
[1780052947833,33.51,73555.62,0.0,0.88591,9e-05,12.58615]
[1780052952875,33.51,73555.58,0.0,0.8859,9e-05,12.58709]
[1780052960926,33.52,73555.51,0.0,0.88588,9e-05,12.58863]
[1780052965961,33.52,73554.75,0.0,0.8858,9e-05,12.59442]
[1780052974017,33.52,73554.72,0.0,0.88581,9e-05,12.59213]
[1780052982076,33.52,73552.85,0.0,0.88563,9e-05,12.60586]
[1780052983084,33.52,73546.35,0.0,0.88506,9e-05,12.65003]
[1780052984091,33.52,73543.45,0.0,0.8848,9e-05,12.66975]
[1780052986105,33.52,73539.37,0.0,0.88443,9e-05,12.69749]
[1780052989127,33.52,73535.78,0.0,0.88411,9e-05,12.72181]
[1780052990133,33.52,73533.17,0.0,0.88388,9e-05,12.73949]
[1780052994162,33.52,73530.34,0.0,0.88363,9e-05,12.7584]
[1780052999198,33.52,73531.51,0.0,0.88374,9e-05,12.74997]
[1780053001130,33.52,73531.83,0.0,0.88377,9e-05,12.7477]
[1780053009269,33.52,73532.38,0.0,0.88383,9e-05,12.74324]
[1780053014306,33.52,73532.33,0.0,0.88383,9e-05,12.74322]
[1780053017326,33.52,73535.81,0.0,0.88414,9e-05,12.7194]
[1780053019340,33.52,73540.47,0.0,0.88456,9e-05,12.68741]
[1780053024376,33.52,73541.55,0.0,0.88466,9e-05,12.67988]
[1780053028308,33.52,73541.54,0.0,0.88466,9e-05,12.68006]
[1780053034447,33.51,73540.44,0.0,0.88462,9e-05,12.68179]
[1780053039482,33.51,73541.09,0.0,0.88469,9e-05,12.67595]
[1780053045527,33.51,73541.4,0.0,0.88474,9e-05,12.67218]
[1780053052576,33.5,73541.54,0.0,0.88478,9e-05,12.66932]
[1780053057611,33.5,73543.45,0.0,0.88496,9e-05,12.65507]
[1780053062647,33.5,73539.91,0.0,0.88467,9e-05,12.67784]
[1780053063656,33.5,73536.44,0.0,0.88436,9e-05,12.70112]
[1780053069698,33.5,73534.29,0.0,0.88417,9e-05,12.71538]
[1780053074734,33.5,73534.32,0.0,0.88418,9e-05,12.71479]
[1780053079768,33.49,73534.79,0.0,0.88424,9e-05,12.70991]
[1780053084803,33.49,73534.58,0.0,0.88425,9e-05,12.70965]
[1780053086535,33.49,73534.58,0.0,0.88425,9e-05,12.70965]
[1780053096887,33.48,73535.71,0.0,0.88443,9e-05,12.6943]
[1780053101934,33.48,73537.47,0.0,0.8846,9e-05,12.68083]
[1780053106968,33.48,73539.71,0.0,0.88482,9e-05,12.66419]
[1780053111598,33.48,73539.87,0.0,0.88484,9e-05,12.66257]
[1780053112007,33.48,73543.73,0.0,0.88519,9e-05,12.63558]
[1780053117038,33.47,73544.17,0.0,0.88525,9e-05,12.63146]
[1780053122075,33.47,73542.7,0.0,0.88513,9e-05,12.64029]
[1780053125096,33.47,73537.38,0.0,0.88467,9e-05,12.67572]
[1780053128117,33.47,73541.06,0.0,0.88501,9e-05,12.6499]
[1780053133152,33.47,73541.74,0.0,0.88508,9e-05,12.64404]
[1780053138187,33.46,73543.1,0.0,0.88522,9e-05,12.63365]
[1780053143222,33.46,73542.62,0.0,0.88519,9e-05,12.63554]
[1780053148257,33.46,73542.86,0.0,0.88523,9e-05,12.63278]
[1780053153292,33.46,73543.17,0.0,0.8853,9e-05,12.62587]
[1780053158327,33.45,73543.0,0.0,0.8853,9e-05,12.62594]
[1780053160345,33.45,73538.83,0.0,0.88493,9e-05,12.65382]
[1780053165376,33.45,73538.02,0.0,0.88486,9e-05,12.6593]
[1780053170411,33.45,73538.34,0.0,0.88489,9e-05,12.65678]
[1780053177460,33.45,73538.8,0.0,0.88496,9e-05,12.65182]
[1780053182495,33.45,73539.22,0.0,0.88501,9e-05,12.64768]
[1780053189544,33.44,73538.21,0.0,0.88494,9e-05,12.65273]
[1780053190551,33.44,73540.88,0.0,0.88518,9e-05,12.63433]
[1780053195587,33.44,73540.16,0.0,0.88514,9e-05,12.63811]
[1780053200622,33.44,73541.72,0.0,0.88529,9e-05,12.62645]
[1780053205657,33.44,73541.52,0.0,0.88528,9e-05,12.62683]
[1780053210692,33.44,73542.43,0.0,0.88537,9e-05,12.62036]
[1780053217741,33.44,73542.42,0.0,0.88538,9e-05,12.61781]
[1780053224790,33.44,73542.54,0.0,0.88538,9e-05,12.6181]
[1780053229825,33.44,73542.61,0.0,0.88537,9e-05,12.61842]
[1780053238891,33.45,73542.73,0.0,0.88536,9e-05,12.61902]
[1780053240912,33.45,73552.19,0.0,0.8862,9e-05,12.55516]
[1780053242167,33.45,73552.19,0.0,0.8862,9e-05,12.55516]
[1780053242659,33.45,73552.19,0.0,0.8862,9e-05,12.55516]
[1780053242674,33.45,73580.64,0.0,0.88869,9e-05,12.36287]
[1780053242969,33.45,73580.64,0.0,0.88869,9e-05,12.36287]
[1780053243930,33.45,73587.96,0.0,0.88933,9e-05,12.31343]
[1780053245043,33.45,73587.96,0.0,0.88933,9e-05,12.31343]
[1780053245591,33.45,73587.96,0.0,0.88933,9e-05,12.31343]
[1780053245645,33.45,73587.62,0.0,0.8893,9e-05,12.31564]
[1780053250979,33.45,73587.37,0.0,0.88928,9e-05,12.31709]
[1780053251986,33.45,73582.63,0.0,0.88887,9e-05,12.34899]
[1780053254000,33.44,73575.25,0.0,0.88823,9e-05,12.39855]
[1780053259035,33.45,73575.47,0.0,0.88824,9e-05,12.39784]
[1780053260043,33.45,73566.83,0.0,0.88748,9e-05,12.45638]
[1780053261049,33.45,73561.18,0.0,0.88699,9e-05,12.49467]
[1780053264460,33.45,73561.14,0.0,0.88699,9e-05,12.49462]
[1780053264469,33.45,73561.14,0.0,0.88699,9e-05,12.49462]
[1780053264514,33.45,73561.14,0.0,0.88699,9e-05,12.49462]
[1780053266283,33.44,73561.46,0.0,0.88702,9e-05,12.49181]
[1780053266335,33.44,73561.46,0.0,0.88702,9e-05,12.49181]
[1780053266470,33.44,73561.46,0.0,0.88702,9e-05,12.49181]
[1780053266574,33.44,73561.07,0.0,0.887,9e-05,12.49381]
[1780053272003,33.44,73557.99,0.0,0.88676,9e-05,12.51028]
[1780053272057,33.44,73557.99,0.0,0.88676,9e-05,12.51028]
[1780053272218,33.44,73557.99,0.0,0.88676,9e-05,12.51028]
[1780053272958,33.44,73555.77,0.0,0.88657,9e-05,12.52497]
[1780053272968,33.44,73555.77,0.0,0.88657,9e-05,12.52497]
[1780053272988,33.44,73555.77,0.0,0.88657,9e-05,12.52497]
[1780053273133,33.44,73554.97,0.0,0.88651,9e-05,12.53001]
[1780053276625,33.44,73555.04,0.0,0.88652,9e-05,12.52878]
[1780053276721,33.44,73555.04,0.0,0.88652,9e-05,12.52878]
[1780053276742,33.44,73552.34,0.0,0.88629,9e-05,12.5463]
[1780053278761,33.44,73549.45,0.0,0.88604,9e-05,12.5659]
[1780053278813,33.44,73549.45,0.0,0.88604,9e-05,12.5659]
[1780053278968,33.44,73549.37,0.0,0.88603,9e-05,12.56634]
[1780053284210,33.44,73550.77,0.0,0.88616,9e-05,12.55613]
[1780053289246,33.44,73550.62,0.0,0.88616,9e-05,12.5566]
[1780053291109,33.44,73550.17,0.0,0.88612,9e-05,12.55955]
[1780053291155,33.44,73550.17,0.0,0.88612,9e-05,12.55955]
[1780053291220,33.44,73550.17,0.0,0.88612,9e-05,12.55955]
[1780053291493,33.44,73550.17,0.0,0.88612,9e-05,12.55955]
[1780053291544,33.44,73550.17,0.0,0.88612,9e-05,12.55955]
[1780053291720,33.44,73550.17,0.0,0.88612,9e-05,12.55955]
[1780053291821,33.43,73550.89,0.0,0.88619,9e-05,12.55444]
[1780053294420,33.43,73550.97,0.0,0.88619,9e-05,12.5539]
[1780053294468,33.43,73550.97,0.0,0.88619,9e-05,12.5539]
[1780053300385,33.43,73550.84,0.0,0.88619,9e-05,12.55407]
[1780053305408,33.43,73550.64,0.0,0.88618,9e-05,12.55483]
[1780053305458,33.43,73550.64,0.0,0.88618,9e-05,12.55483]
[1780053305471,33.43,73550.64,0.0,0.88618,9e-05,12.55483]
[1780053308099,33.43,73550.8,0.0,0.8862,9e-05,12.55344]
[1780053308151,33.43,73550.8,0.0,0.8862,9e-05,12.55344]
[1780053308218,33.43,73550.8,0.0,0.8862,9e-05,12.55344]
[1780053308380,33.43,73549.91,0.0,0.88612,9e-05,12.55938]
[1780053309989,33.43,73550.36,0.0,0.88616,9e-05,12.55622]
[1780053310218,33.43,73550.36,0.0,0.88616,9e-05,12.55622]
[1780053315397,33.43,73550.63,0.0,0.88619,9e-05,12.55391]
[1780053315448,33.43,73550.63,0.0,0.88619,9e-05,12.55391]
[1780053315470,33.43,73550.63,0.0,0.88619,9e-05,12.55391]
[1780053315828,33.43,73550.63,0.0,0.88619,9e-05,12.55391]
[1780053315880,33.43,73550.63,0.0,0.88619,9e-05,12.55391]
[1780053315852,33.43,73549.88,0.0,0.88613,9e-05,12.5589]
[1780053315972,33.43,73549.88,0.0,0.88613,9e-05,12.5589]
[1780053321578,33.43,73550.68,0.0,0.8862,9e-05,12.55309]
[1780053321820,33.43,73550.68,0.0,0.8862,9e-05,12.55309]
[1780053321970,33.43,73552.26,0.0,0.88634,9e-05,12.54219]
[1780053322602,33.43,73552.26,0.0,0.88634,9e-05,12.54219]
[1780053322608,33.43,73552.26,0.0,0.88634,9e-05,12.54219]
[1780053322721,33.43,73552.26,0.0,0.88634,9e-05,12.54219]
[1780053322761,33.43,73557.05,0.0,0.88677,9e-05,12.50965]
[1780053328519,33.43,73558.92,0.0,0.88693,9e-05,12.4969]
[1780053330806,33.43,73558.85,0.0,0.88693,9e-05,12.49737]
[1780053330857,33.43,73558.85,0.0,0.88693,9e-05,12.49737]
[1780053330972,33.43,73558.88,0.0,0.88693,9e-05,12.49715]
[1780053331341,33.43,73558.88,0.0,0.88693,9e-05,12.49715]
[1780053331394,33.43,73558.88,0.0,0.88693,9e-05,12.49715]
[1780053331469,33.43,73558.88,0.0,0.88693,9e-05,12.49715]
[1780053331540,33.43,73559.16,0.0,0.88698,9e-05,12.49157]
[1780053335736,33.43,73559.87,0.0,0.88705,9e-05,12.48676]
[1780053336988,33.43,73560.81,0.0,0.88713,9e-05,12.4804]
[1780053337039,33.43,73560.81,0.0,0.88713,9e-05,12.4804]
[1780053337219,33.43,73560.81,0.0,0.88713,9e-05,12.4804]
[1780053337578,33.43,73560.81,0.0,0.88713,9e-05,12.4804]
[1780053337630,33.43,73560.81,0.0,0.88713,9e-05,12.4804]
[1780053337725,33.43,73560.81,0.0,0.88713,9e-05,12.4804]
[1780053337731,33.43,73561.88,0.0,0.88722,9e-05,12.47316]
[1780053343624,33.43,73563.59,0.0,0.88737,9e-05,12.46173]
[1780053348659,33.43,73563.31,0.0,0.88734,9e-05,12.46383]
[1780053353672,33.43,73563.5,0.0,0.88736,9e-05,12.46266]
[1780053353681,33.43,73563.5,0.0,0.88736,9e-05,12.46266]
[1780053353721,33.43,73563.5,0.0,0.88736,9e-05,12.46266]
[1780053353917,33.43,73563.5,0.0,0.88736,9e-05,12.46266]
[1780053353938,33.43,73563.5,0.0,0.88736,9e-05,12.46274]
[1780053353969,33.43,73563.5,0.0,0.88736,9e-05,12.46274]
[1780053354701,33.43,73563.92,0.0,0.88739,9e-05,12.45994]
[1780053359737,33.43,73565.29,0.0,0.88751,9e-05,12.45095]
[1780053361819,33.43,73565.23,0.0,0.8875,9e-05,12.45141]
[1780053361867,33.43,73565.23,0.0,0.8875,9e-05,12.45141]
[1780053361969,33.43,73564.77,0.0,0.88746,9e-05,12.45458]
[1780053362378,33.43,73564.77,0.0,0.88746,9e-05,12.45458]
[1780053362429,33.43,73564.77,0.0,0.88746,9e-05,12.45458]
[1780053362469,33.43,73564.77,0.0,0.88746,9e-05,12.45458]
[1780053362758,33.43,73563.23,0.0,0.88733,9e-05,12.46505]
[1780053366716,33.43,73564.55,0.0,0.88744,9e-05,12.45625]
[1780053366763,33.43,73564.55,0.0,0.88744,9e-05,12.45625]
[1780053366785,33.43,73564.28,0.0,0.88742,9e-05,12.45813]
[1780053366970,33.43,73564.28,0.0,0.88742,9e-05,12.45813]
[1780053367242,33.43,73564.28,0.0,0.88742,9e-05,12.45813]
[1780053367287,33.43,73564.28,0.0,0.88742,9e-05,12.45813]
[1780053367475,33.43,73564.28,0.0,0.88742,9e-05,12.45813]
[1780053369631,33.43,73564.43,0.0,0.88743,9e-05,12.45721]
[1780053369719,33.43,73564.43,0.0,0.88743,9e-05,12.45721]
[1780053372167,33.43,73564.34,0.0,0.88742,9e-05,12.45797]
[1780053372223,33.43,73564.34,0.0,0.88742,9e-05,12.45797]
[1780053372828,33.43,73563.9,0.0,0.88738,9e-05,12.461]
[1780053377864,33.43,73564.31,0.0,0.88741,9e-05,12.45845]
[1780053379859,33.43,73564.41,0.0,0.88742,9e-05,12.45783]
[1780053379911,33.43,73564.41,0.0,0.88742,9e-05,12.45783]
[1780053379972,33.43,73564.59,0.0,0.88744,9e-05,12.45666]
[1780053380538,33.43,73564.59,0.0,0.88744,9e-05,12.45666]
[1780053380590,33.43,73564.59,0.0,0.88744,9e-05,12.45666]
[1780053380719,33.43,73564.59,0.0,0.88744,9e-05,12.45666]
[1780053380885,33.43,73564.67,0.0,0.88744,9e-05,12.45617]
[1780053385920,33.43,73563.85,0.0,0.88737,9e-05,12.462]
[1780053387327,33.43,73563.24,0.0,0.88731,9e-05,12.46617]
[1780053387468,33.43,73563.24,0.0,0.88731,9e-05,12.46617]
[1780053390059,33.43,73562.49,0.0,0.88725,9e-05,12.47134]
[1780053390109,33.43,73562.49,0.0,0.88725,9e-05,12.47134]
[1780053390219,33.43,73562.49,0.0,0.88725,9e-05,12.47134]
[1780053390956,33.43,73563.24,0.0,0.88731,9e-05,12.46628]
[1780053394489,33.43,73563.32,0.0,0.88735,9e-05,12.46212]
[1780053394541,33.43,73563.32,0.0,0.88735,9e-05,12.46212]
[1780053394720,33.43,73563.32,0.0,0.88735,9e-05,12.46212]
[1780053401051,33.43,73564.05,0.0,0.88741,9e-05,12.45739]
[1780053407093,33.43,73563.7,0.0,0.88737,9e-05,12.45994]
[1780053408578,33.43,73563.7,0.0,0.88737,9e-05,12.45994]
[1780053408627,33.43,73563.7,0.0,0.88737,9e-05,12.45994]
[1780053408726,33.43,73563.7,0.0,0.88737,9e-05,12.45994]
[1780053409417,33.43,73564.55,0.0,0.88745,9e-05,12.45425]
[1780053409459,33.43,73564.55,0.0,0.88745,9e-05,12.45425]
[1780053409472,33.43,73564.55,0.0,0.88745,9e-05,12.45425]
[1780053409630,33.43,73564.17,0.0,0.88741,9e-05,12.45685]
[1780053415149,33.43,73564.78,0.0,0.88747,9e-05,12.45291]
[1780053417385,33.43,73564.78,0.0,0.88747,9e-05,12.45291]
[1780053417468,33.43,73564.78,0.0,0.88747,9e-05,12.45291]
[1780053423587,33.44,73564.84,0.0,0.88747,9e-05,12.45276]
[1780053423725,33.44,73564.84,0.0,0.88747,9e-05,12.45276]
[1780053425355,33.44,73564.86,0.0,0.88747,9e-05,12.45269]
[1780053425403,33.44,73564.86,0.0,0.88747,9e-05,12.45269]
[1780053425471,33.44,73564.86,0.0,0.88747,9e-05,12.45269]
[1780053425487,33.44,73564.89,0.0,0.88747,9e-05,12.45256]
[1780053429001,33.44,73565.15,0.0,0.88749,9e-05,12.45084]
[1780053429220,33.44,73565.57,0.0,0.88753,9e-05,12.44804]
[1780053429869,33.44,73565.57,0.0,0.88753,9e-05,12.44804]
[1780053429874,33.44,73565.57,0.0,0.88753,9e-05,12.44804]
[1780053429970,33.44,73565.57,0.0,0.88753,9e-05,12.44804]
[1780053429925,33.44,73568.9,0.0,0.88782,9e-05,12.42533]
[1780053435372,33.43,73570.92,0.0,0.88801,9e-05,12.41086]
[1780053439453,33.43,73571.36,0.0,0.88806,9e-05,12.40716]
[1780053439470,33.43,73571.36,0.0,0.88806,9e-05,12.40716]
[1780053439505,33.43,73571.36,0.0,0.88806,9e-05,12.40716]
[1780053440142,33.43,73571.56,0.0,0.88808,9e-05,12.40548]
[1780053440219,33.43,73571.56,0.0,0.88808,9e-05,12.40548]
[1780053440324,33.43,73571.31,0.0,0.88806,9e-05,12.40716]
[1780053445359,33.43,73571.71,0.0,0.8881,9e-05,12.40366]
[1780053446109,33.43,73571.71,0.0,0.8881,9e-05,12.40366]
[1780053446610,33.43,73571.71,0.0,0.8881,9e-05,12.40366]
[1780053446722,33.43,73571.71,0.0,0.8881,9e-05,12.40366]
[1780053447204,33.43,73569.07,0.0,0.88788,9e-05,12.42122]
[1780053447319,33.43,73569.07,0.0,0.88788,9e-05,12.42122]
[1780053447368,33.43,73569.07,0.0,0.88788,9e-05,12.42122]
[1780053447469,33.43,73569.07,0.0,0.88788,9e-05,12.42122]
[1780053447529,33.43,73566.96,0.0,0.88769,9e-05,12.43531]
[1780053449718,33.43,73565.51,0.0,0.88757,9e-05,12.44512]
[1780053454757,33.43,73563.98,0.0,0.88747,9e-05,12.45072]
[1780053454957,33.43,73563.98,0.0,0.88747,9e-05,12.45072]
[1780053454973,33.43,73563.98,0.0,0.88747,9e-05,12.45072]
[1780053455030,33.43,73563.91,0.0,0.88747,9e-05,12.45074]
[1780053455426,33.43,73563.91,0.0,0.88747,9e-05,12.45074]
[1780053455718,33.43,73563.91,0.0,0.88747,9e-05,12.45074]
[1780053462378,33.43,73563.69,0.0,0.88746,9e-05,12.45138]
[1780053463723,33.43,73563.69,0.0,0.88746,9e-05,12.45153]
[1780053469530,33.43,73564.15,0.0,0.88749,9e-05,12.44904]
[1780053471863,33.43,73563.71,0.0,0.88745,9e-05,12.45209]
[1780053471967,33.43,73563.71,0.0,0.88745,9e-05,12.45209]
[1780053473839,33.43,73563.7,0.0,0.88745,9e-05,12.45229]
[1780053473892,33.43,73563.7,0.0,0.88745,9e-05,12.45229]
[1780053473972,33.43,73563.7,0.0,0.88745,9e-05,12.45229]
[1780053474045,33.43,73563.47,0.0,0.88743,9e-05,12.45391]
[1780053479600,33.43,73563.94,0.0,0.88747,9e-05,12.45107]
[1780053481720,33.43,73563.97,0.0,0.88747,9e-05,12.45092]
[1780053487656,33.43,73564.0,0.0,0.88747,9e-05,12.45103]
[1780053490045,33.43,73563.83,0.0,0.88745,9e-05,12.45222]
[1780053490217,33.43,73563.56,0.0,0.88743,9e-05,12.45409]
[1780053490945,33.43,73563.56,0.0,0.88743,9e-05,12.45409]
[1780053490969,33.43,73563.56,0.0,0.88743,9e-05,12.45409]
[1780053491046,33.43,73563.68,0.0,0.88744,9e-05,12.45331]
[1780053496642,33.43,73563.58,0.0,0.88743,9e-05,12.45414]
[1780053497028,33.43,73563.58,0.0,0.88743,9e-05,12.45414]
[1780053497722,33.43,73563.52,0.0,0.88742,9e-05,12.45458]
[1780053497822,33.43,73563.52,0.0,0.88742,9e-05,12.45461]
[1780053501754,33.43,73568.0,0.0,0.88781,9e-05,12.42447]
[1780053502138,33.43,73568.0,0.0,0.88781,9e-05,12.42447]
[1780053502190,33.43,73568.0,0.0,0.88781,9e-05,12.42447]
[1780053502220,33.43,73568.0,0.0,0.88781,9e-05,12.42447]
[1780053502498,33.43,73568.0,0.0,0.88781,9e-05,12.42447]
[1780053502519,33.43,73568.0,0.0,0.88781,9e-05,12.42447]
[1780053502723,33.43,73568.0,0.0,0.88781,9e-05,12.42447]
[1780053502761,33.43,73569.95,0.0,0.88798,9e-05,12.41137]
[1780053507796,33.43,73570.21,0.0,0.888,9e-05,12.41017]
[1780053510984,33.43,73571.1,0.0,0.88807,9e-05,12.40439]
[1780053511036,33.43,73571.1,0.0,0.88807,9e-05,12.40439]
[1780053511217,33.43,73573.85,0.0,0.88831,9e-05,12.38593]
[1780053511473,33.43,73573.85,0.0,0.88831,9e-05,12.38593]
[1780053511526,33.43,73573.85,0.0,0.88831,9e-05,12.38593]
[1780053511721,33.43,73573.85,0.0,0.88831,9e-05,12.38593]
[1780053511824,33.43,73573.17,0.0,0.88828,9e-05,12.387]
[1780053513365,33.43,73573.17,0.0,0.88828,9e-05,12.387]
[1780053513481,33.43,73573.17,0.0,0.88828,9e-05,12.387]
[1780053519884,33.43,73573.11,0.0,0.88826,9e-05,12.38824]
[1780053522681,33.43,73573.11,0.0,0.88826,9e-05,12.38824]
[1780053522718,33.43,73573.11,0.0,0.88826,9e-05,12.38824]
[1780053523040,33.43,73573.11,0.0,0.88826,9e-05,12.38824]
[1780053523088,33.43,73573.11,0.0,0.88826,9e-05,12.38824]
[1780053523150,33.43,73573.58,0.0,0.88831,9e-05,12.38457]
[1780053523911,33.43,73573.34,0.0,0.88829,9e-05,12.38603]
[1780053528947,33.43,73571.86,0.0,0.88816,9e-05,12.39612]
[1780053533982,33.43,73572.18,0.0,0.88818,9e-05,12.39466]
[1780053538010,33.43,73561.65,0.0,0.88725,9e-05,12.46611]
[1780053538249,33.43,73561.65,0.0,0.88725,9e-05,12.46611]
[1780053538335,33.43,73561.65,0.0,0.88725,9e-05,12.46611]
[1780053538469,33.43,73561.65,0.0,0.88725,9e-05,12.46611]
[1780053538816,33.43,73561.65,0.0,0.88725,9e-05,12.46611]
[1780053538925,33.43,73561.65,0.0,0.88725,9e-05,12.46611]
[1780053538969,33.43,73561.65,0.0,0.88725,9e-05,12.46611]
[1780053539018,33.43,73558.99,0.0,0.88702,9e-05,12.48384]
[1780053544052,33.43,73560.82,0.0,0.8872,9e-05,12.47029]
[1780053544311,33.43,73560.82,0.0,0.8872,9e-05,12.47029]
[1780053544362,33.43,73560.82,0.0,0.8872,9e-05,12.47029]
[1780053544468,33.43,73560.82,0.0,0.8872,9e-05,12.47029]
[1780053547874,33.43,73560.43,0.0,0.88716,9e-05,12.47303]
[1780053547927,33.43,73560.43,0.0,0.88716,9e-05,12.47303]
[1780053547971,33.43,73560.43,0.0,0.88716,9e-05,12.47303]
[1780053548080,33.43,73561.32,0.0,0.88724,9e-05,12.46704]
[1780053553115,33.43,73561.16,0.0,0.88722,9e-05,12.46836]
[1780053554473,33.43,73559.66,0.0,0.88709,9e-05,12.47857]
[1780053554820,33.43,73559.66,0.0,0.88709,9e-05,12.47857]
[1780053554841,33.43,73559.66,0.0,0.88709,9e-05,12.47857]
[1780053555129,33.43,73562.99,0.0,0.88738,9e-05,12.45606]
[1780053557727,33.43,73563.02,0.0,0.88739,9e-05,12.45593]
[1780053559669,33.43,73563.39,0.0,0.88742,9e-05,12.45358]
[1780053559706,33.43,73563.39,0.0,0.88742,9e-05,12.45358]
[1780053559807,33.43,73563.17,0.0,0.88739,9e-05,12.45523]
[1780053561720,33.43,73563.35,0.0,0.88741,9e-05,12.45401]
[1780053564163,33.43,73562.7,0.0,0.88735,9e-05,12.45865]
[1780053570235,33.43,73562.68,0.0,0.88734,9e-05,12.45932]
[1780053575270,33.43,73562.67,0.0,0.88736,9e-05,12.45615]
[1780053579298,33.44,73565.86,0.0,0.88764,9e-05,12.43495]
[1780053581312,33.44,73570.08,0.0,0.888,9e-05,12.4067]
[1780053586347,33.44,73570.05,0.0,0.88799,9e-05,12.4077]
[1780053591382,33.44,73569.15,0.0,0.8879,9e-05,12.41454]
[1780053596417,33.44,73569.66,0.0,0.88794,9e-05,12.41181]
[1780053601452,33.44,73569.9,0.0,0.88795,9e-05,12.41091]
[1780053604473,33.44,73579.07,0.0,0.88875,9e-05,12.34915]
[1780053605480,33.44,73582.22,0.0,0.88902,9e-05,12.32782]
[1780053610514,33.44,73581.53,0.0,0.88897,9e-05,12.33222]
[1780053615550,33.44,73582.24,0.0,0.88903,9e-05,12.32716]
[1780053620609,33.44,73583.3,0.0,0.88913,9e-05,12.31978]
[1780053620737,33.44,73583.3,0.0,0.88913,9e-05,12.31978]
[1780053626630,33.44,73584.55,0.0,0.88924,9e-05,12.31101]
[1780053631665,33.44,73584.1,0.0,0.88923,9e-05,12.31012]
[1780053636700,33.44,73584.09,0.0,0.88923,9e-05,12.30991]
[1780053641735,33.44,73584.46,0.0,0.88927,9e-05,12.30708]
[1780053646770,33.44,73583.67,0.0,0.88921,9e-05,12.31208]
[1780053651807,33.44,73583.57,0.0,0.8892,9e-05,12.31243]
[1780053656842,33.44,73584.33,0.0,0.88927,9e-05,12.30697]
[1780053660870,33.44,73587.29,0.0,0.88953,9e-05,12.2868]
[1780053664900,33.44,73594.86,0.0,0.89019,9e-05,12.2357]
[1780053665907,33.44,73598.18,0.0,0.89047,9e-05,12.21336]
[1780053668928,33.44,73600.94,0.0,0.89071,9e-05,12.19501]
[1780053670941,33.44,73604.38,0.0,0.891,9e-05,12.1721]
[1780053675977,33.44,73603.45,0.0,0.89091,9e-05,12.17894]
[1780053676984,33.44,73599.08,0.0,0.89054,9e-05,12.20843]
[1780053682025,33.44,73598.66,0.0,0.8905,9e-05,12.21157]
[1780053687061,33.44,73598.41,0.0,0.89047,9e-05,12.21354]
[1780053694121,33.44,73598.98,0.0,0.89054,9e-05,12.20645]
[1780053697147,33.44,73593.34,0.0,0.89005,9e-05,12.24456]
[1780053702183,33.44,73593.65,0.0,0.89008,9e-05,12.24245]
[1780053709232,33.44,73592.3,0.0,0.88996,9e-05,12.25155]
[1780053719302,33.44,73592.48,0.0,0.88998,9e-05,12.25028]
[1780053724337,33.44,73591.27,0.0,0.88988,9e-05,12.25835]
[1780053729372,33.44,73591.17,0.0,0.88987,9e-05,12.25895]
[1780053735414,33.44,73589.02,0.0,0.88968,9e-05,12.27327]
[1780053740449,33.44,73588.7,0.0,0.88966,9e-05,12.27519]
[1780053745484,33.44,73588.54,0.0,0.88965,9e-05,12.27603]
[1780053750518,33.44,73588.37,0.0,0.88964,9e-05,12.27691]
[1780053755554,33.44,73589.22,0.0,0.88974,9e-05,12.26725]
[1780053761595,33.44,73588.9,0.0,0.88972,9e-05,12.26916]
[1780053766631,33.44,73588.81,0.0,0.88971,9e-05,12.2695]
[1780053773680,33.44,73588.61,0.0,0.8897,9e-05,12.27044]
[1780053779723,33.43,73588.45,0.0,0.88969,9e-05,12.27114]
[1780053784758,33.43,73588.1,0.0,0.88966,9e-05,12.27319]
[1780053789793,33.43,73587.68,0.0,0.88963,9e-05,12.27567]
[1780053794828,33.43,73587.71,0.0,0.88964,9e-05,12.27513]
[1780053802884,33.43,73588.14,0.0,0.88968,9e-05,12.27162]
[1780053807919,33.43,73579.65,0.0,0.88895,9e-05,12.3286]
[1780053808926,33.43,73569.15,0.0,0.88804,9e-05,12.39944]
[1780053809933,33.43,73568.81,0.0,0.88801,9e-05,12.40134]
[1780053814971,33.43,73571.0,0.0,0.88824,9e-05,12.38175]
[1780053816997,33.43,73565.71,0.0,0.88778,9e-05,12.4173]
[1780053818001,33.43,73552.59,0.0,0.88663,9e-05,12.50601]
[1780053819164,33.43,73552.59,0.0,0.88663,9e-05,12.50601]
[1780053819193,33.43,73553.13,0.0,0.88668,9e-05,12.50261]
[1780053820018,33.43,73549.83,0.0,0.88638,9e-05,12.52525]
[1780053821507,33.43,73548.53,0.0,0.88626,9e-05,12.5343]
[1780053828074,33.43,73549.06,0.0,0.88632,9e-05,12.52996]
[1780053833109,33.43,73549.98,0.0,0.88641,9e-05,12.52322]
[1780053834116,33.43,73553.47,0.0,0.88672,9e-05,12.49946]
[1780053835122,33.43,73557.35,0.0,0.88706,9e-05,12.47312]
[1780053840158,33.43,73558.3,0.0,0.88714,9e-05,12.4666]
[1780053845193,33.43,73559.71,0.0,0.88727,9e-05,12.45704]
[1780053850243,33.43,73557.89,0.0,0.88711,9e-05,12.46938]
[1780053855278,33.43,73558.14,0.0,0.88713,9e-05,12.46765]
[1780053861320,33.43,73557.01,0.0,0.88703,9e-05,12.47528]
[1780053862327,33.43,73554.19,0.0,0.88678,9e-05,12.49437]
[1780053865348,33.43,73551.41,0.0,0.88654,9e-05,12.51309]
[1780053869376,33.43,73547.95,0.0,0.88624,9e-05,12.53626]
[1780053874414,33.42,73546.65,0.0,0.88616,9e-05,12.54092]
[1780053877432,33.42,73550.18,0.0,0.88647,9e-05,12.51675]
[1780053882467,33.42,73552.04,0.0,0.88664,9e-05,12.50394]
[1780053883474,33.42,73558.03,0.0,0.88717,9e-05,12.46333]
[1780053884481,33.42,73561.58,0.0,0.88748,9e-05,12.43934]
[1780053887502,33.42,73565.41,0.0,0.88781,9e-05,12.41366]
[1780053890523,33.43,73569.5,0.0,0.88816,9e-05,12.38633]
[1780053891530,33.43,73572.16,0.0,0.8884,9e-05,12.36849]
[1780053893544,33.43,73576.81,0.0,0.8888,9e-05,12.33743]
[1780053894551,33.43,73583.05,0.0,0.88934,9e-05,12.29523]
[1780053895558,33.43,73585.65,0.0,0.88957,9e-05,12.27765]
[1780053900593,33.43,73588.28,0.0,0.88979,9e-05,12.25987]
[1780053902581,33.43,73586.37,0.0,0.88963,9e-05,12.27274]
[1780053902755,33.43,73586.37,0.0,0.88963,9e-05,12.27274]
[1780053908649,33.42,73582.31,0.0,0.88928,9e-05,12.2997]
[1780053910663,33.42,73578.48,0.0,0.88895,9e-05,12.32535]
[1780053916705,33.42,73576.34,0.0,0.88878,9e-05,12.33898]
[1780053921740,33.42,73575.64,0.0,0.88872,9e-05,12.34298]
[1780053925031,33.42,73575.05,0.0,0.88868,9e-05,12.34666]
[1780053925275,33.42,73571.7,0.0,0.88839,9e-05,12.36893]
[1780053930803,33.42,73570.56,0.0,0.8883,9e-05,12.37562]
[1780053932817,33.42,73567.63,0.0,0.88808,9e-05,12.39135]
[1780053939260,33.42,73567.2,0.0,0.88805,9e-05,12.39381]
[1780053947924,33.41,73563.61,0.0,0.88777,9e-05,12.41513]
[1780053952962,33.41,73563.65,0.0,0.88779,9e-05,12.41363]
[1780053963035,33.4,73563.58,0.0,0.88781,9e-05,12.41168]
[1780053966056,33.4,73559.12,0.0,0.88743,9e-05,12.44115]
[1780053969077,33.4,73555.76,0.0,0.88714,9e-05,12.46339]
[1780053970084,33.4,73547.59,0.0,0.88642,9e-05,12.5188]
[1780053971090,33.4,73541.64,0.0,0.88589,9e-05,12.55908]
[1780053974132,33.4,73535.73,0.0,0.88537,9e-05,12.59877]
[1780053975138,33.4,73522.77,0.0,0.88421,9e-05,12.68698]
[1780053976146,33.4,73521.3,0.0,0.88409,9e-05,12.69678]
[1780053979167,33.4,73517.75,0.0,0.88378,9e-05,12.72025]
[1780053980175,33.4,73514.45,0.0,0.88348,9e-05,12.7427]
[1780053981863,33.4,73513.66,0.0,0.88341,9e-05,12.74801]
[1780053981911,33.4,73513.66,0.0,0.88341,9e-05,12.74801]
[1780053982217,33.4,73513.66,0.0,0.88341,9e-05,12.74801]
[1780053982253,33.4,73513.73,0.0,0.88342,9e-05,12.74743]
[1780053986216,33.4,73510.48,0.0,0.88313,9e-05,12.76922]
[1780053991251,33.4,73511.79,0.0,0.88328,9e-05,12.75598]
[1780053994279,33.4,73509.01,0.0,0.88303,9e-05,12.77462]
[1780053995284,33.4,73503.32,0.0,0.88252,9e-05,12.81335]
[1780053996291,33.4,73500.39,0.0,0.88226,9e-05,12.83319]
[1780053999312,33.39,73497.86,0.0,0.88204,9e-05,12.84983]
[1780054004347,33.39,73498.81,0.0,0.88214,9e-05,12.84216]
[1780054009383,33.39,73498.57,0.0,0.88213,9e-05,12.84273]
[1780054014417,33.39,73498.48,0.0,0.88213,9e-05,12.84231]
[1780054019452,33.39,73497.96,0.0,0.8821,9e-05,12.84487]
[1780054024487,33.38,73505.96,0.0,0.88284,9e-05,12.78922]
[1780054025494,33.38,73512.18,0.0,0.8834,9e-05,12.74663]
[1780054030529,33.38,73513.29,0.0,0.88351,9e-05,12.73847]
[1780054035564,33.38,73513.58,0.0,0.88354,9e-05,12.73627]
[1780054040609,33.38,73516.69,0.0,0.88382,9e-05,12.71489]
[1780054045644,33.38,73516.27,0.0,0.88379,9e-05,12.71764]
[1780054050679,33.38,73515.37,0.0,0.88371,9e-05,12.72365]
[1780054051686,33.38,73512.82,0.0,0.8835,9e-05,12.73733]
[1780054056721,33.38,73512.77,0.0,0.8835,9e-05,12.73735]
[1780054061755,33.38,73512.6,0.0,0.88349,9e-05,12.73824]
[1780054066791,33.38,73512.6,0.0,0.8835,9e-05,12.73799]
[1780054071826,33.38,73512.67,0.0,0.8835,9e-05,12.73727]
[1780054076861,33.38,73512.17,0.0,0.88346,9e-05,12.74041]
[1780054081896,33.38,73509.48,0.0,0.88322,9e-05,12.75853]
[1780054082903,33.38,73505.41,0.0,0.88286,9e-05,12.78625]
[1780054088945,33.38,73503.86,0.0,0.88272,9e-05,12.79614]
[1780054093980,33.38,73503.61,0.0,0.88271,9e-05,12.79725]
[1780054099017,33.38,73503.8,0.0,0.88273,9e-05,12.79538]
[1780054105059,33.37,73503.36,0.0,0.8827,9e-05,12.79772]
[1780054108080,33.37,73499.59,0.0,0.88237,9e-05,12.82317]
[1780054112109,33.37,73496.7,0.0,0.88214,9e-05,12.83867]
[1780054117145,33.37,73496.37,0.0,0.88212,9e-05,12.84011]
[1780054121183,33.37,73482.75,0.0,0.88088,9e-05,12.9328]
[1780054122190,33.37,73475.81,0.0,0.88024,9e-05,12.98024]
[1780054123454,33.37,73475.81,0.0,0.88024,9e-05,12.98024]
[1780054123674,33.37,73475.81,0.0,0.88024,9e-05,12.98024]
[1780054123500,33.37,73473.61,0.0,0.88005,9e-05,12.99471]
[1780054124206,33.37,73467.09,0.0,0.87945,9e-05,13.0395]
[1780054126220,33.37,73466.54,0.0,0.87941,9e-05,13.04245]
[1780054127243,33.37,73466.54,0.0,0.87941,9e-05,13.04245]
[1780054133165,33.36,73464.95,0.0,0.8793,9e-05,13.05064]
[1780054133216,33.36,73464.95,0.0,0.8793,9e-05,13.05064]
[1780054133469,33.36,73464.95,0.0,0.8793,9e-05,13.05064]
[1780054135739,33.36,73465.51,0.0,0.87937,9e-05,13.04493]
[1780054140614,33.35,73465.69,0.0,0.87941,9e-05,13.04185]
[1780054140632,33.35,73465.69,0.0,0.87941,9e-05,13.04185]
[1780054140723,33.35,73465.61,0.0,0.87941,9e-05,13.04195]
[1780054145791,33.35,73464.99,0.0,0.87938,9e-05,13.0444]
[1780054145842,33.35,73464.99,0.0,0.87938,9e-05,13.0444]
[1780054145970,33.35,73464.99,0.0,0.87938,9e-05,13.0444]
[1780054151394,33.35,73465.87,0.0,0.87947,9e-05,13.03725]
[1780054153073,33.35,73465.88,0.0,0.87948,9e-05,13.03703]
[1780054153122,33.35,73465.88,0.0,0.87948,9e-05,13.03703]
[1780054153222,33.35,73465.88,0.0,0.87948,9e-05,13.03703]
[1780054158444,33.35,73467.03,0.0,0.8796,9e-05,13.02825]
[1780054159857,33.35,73467.04,0.0,0.8796,9e-05,13.02803]
[1780054159909,33.35,73467.04,0.0,0.8796,9e-05,13.02803]
[1780054159973,33.35,73467.04,0.0,0.8796,9e-05,13.02803]
[1780054163404,33.34,73469.33,0.0,0.87982,9e-05,13.01188]
[1780054163475,33.34,73469.33,0.0,0.87982,9e-05,13.01188]
[1780054165493,33.34,73473.06,0.0,0.88016,9e-05,12.98592]
[1780054170373,33.34,73473.54,0.0,0.88023,9e-05,12.9811]
[1780054170424,33.34,73473.54,0.0,0.88023,9e-05,12.9811]
[1780054170470,33.34,73473.54,0.0,0.88023,9e-05,12.9811]
[1780054175563,33.34,73474.57,0.0,0.88038,9e-05,12.96818]
[1780054180598,33.33,73474.49,0.0,0.8804,9e-05,12.96693]
[1780054185633,33.33,73475.06,0.0,0.88047,9e-05,12.9612]
[1780054186820,33.33,73475.35,0.0,0.8805,9e-05,12.95884]
[1780054186825,33.33,73475.35,0.0,0.8805,9e-05,12.95884]
[1780054186976,33.33,73475.35,0.0,0.8805,9e-05,12.95884]
[1780054192682,33.33,73475.1,0.0,0.88051,9e-05,12.95839]
[1780054197717,33.32,73475.71,0.0,0.88059,9e-05,12.95241]
[1780054199521,33.32,73474.89,0.0,0.88052,9e-05,12.95769]
[1780054199570,33.32,73474.89,0.0,0.88052,9e-05,12.95769]
[1780054199729,33.32,73474.89,0.0,0.88052,9e-05,12.95769]
[1780054204766,33.32,73473.08,0.0,0.88038,9e-05,12.968]
[1780054208408,33.32,73472.54,0.0,0.88033,9e-05,12.97134]
[1780054208410,33.32,73472.54,0.0,0.88033,9e-05,12.97134]
[1780054208472,33.32,73472.54,0.0,0.88033,9e-05,12.97134]
[1780054209802,33.31,73468.85,0.0,0.88001,9e-05,12.99519]
[1780054212867,33.31,73468.51,0.0,0.87999,9e-05,12.99667]
[1780054212919,33.31,73468.51,0.0,0.87999,9e-05,12.99667]
[1780054212972,33.31,73468.51,0.0,0.87999,9e-05,12.99667]
[1780054213018,33.31,73472.62,0.0,0.88038,9e-05,12.96798]
[1780054213830,33.31,73476.24,0.0,0.88072,9e-05,12.94272]
[1780054219872,33.31,73477.12,0.0,0.88082,9e-05,12.93466]
[1780054222456,33.31,73477.05,0.0,0.88082,9e-05,12.93481]
[1780054222475,33.31,73477.05,0.0,0.88082,9e-05,12.93481]
[1780054222508,33.31,73477.05,0.0,0.88082,9e-05,12.93481]
[1780054228935,33.3,73478.05,0.0,0.88095,9e-05,12.92539]
[1780054230843,33.3,73477.53,0.0,0.8809,9e-05,12.92865]
[1780054230895,33.3,73477.53,0.0,0.8809,9e-05,12.92865]
[1780054230970,33.3,73477.53,0.0,0.8809,9e-05,12.92865]
[1780054231186,33.3,73477.53,0.0,0.8809,9e-05,12.92865]
[1780054231240,33.3,73477.53,0.0,0.8809,9e-05,12.92865]
[1780054231956,33.3,73470.66,0.0,0.88031,9e-05,12.97153]
[1780054235984,33.3,73469.28,0.0,0.8802,9e-05,12.97944]
[1780054238947,33.29,73469.36,0.0,0.88022,9e-05,12.97809]
[1780054238970,33.29,73469.36,0.0,0.88022,9e-05,12.97809]
[1780054239054,33.29,73469.36,0.0,0.88022,9e-05,12.97809]
[1780054239353,33.29,73469.36,0.0,0.88022,9e-05,12.97809]
[1780054239468,33.29,73469.36,0.0,0.88022,9e-05,12.97809]
[1780054243048,33.29,73465.26,0.0,0.87987,9e-05,13.00421]
[1780054246833,33.29,73462.74,0.0,0.87965,9e-05,13.02026]
[1780054246930,33.29,73462.74,0.0,0.87965,9e-05,13.02026]
[1780054246974,33.29,73462.74,0.0,0.87965,9e-05,13.02026]
[1780054252111,33.28,73457.64,0.0,0.87921,9e-05,13.05255]
[1780054253807,33.28,73457.64,0.0,0.87921,9e-05,13.05255]
[1780054253860,33.28,73456.46,0.0,0.87911,9e-05,13.06018]
[1780054253971,33.28,73456.46,0.0,0.87911,9e-05,13.06018]
[1780054258153,33.28,73449.3,0.0,0.87848,9e-05,13.10704]
[1780054259160,33.28,73443.83,0.0,0.87797,9e-05,13.14424]
[1780054261179,33.27,73438.28,0.0,0.87747,9e-05,13.18134]
[1780054262187,33.27,73430.8,0.0,0.87677,9e-05,13.2324]
[1780054264274,33.27,73431.76,0.0,0.87687,9e-05,13.22501]
[1780054264468,33.27,73431.76,0.0,0.87687,9e-05,13.22501]
[1780054265679,33.27,73430.87,0.0,0.8768,9e-05,13.23031]
[1780054265719,33.27,73430.87,0.0,0.8768,9e-05,13.23031]
[1780054265830,33.27,73429.74,0.0,0.8767,9e-05,13.23798]
[1780054267048,33.27,73428.77,0.0,0.8766,9e-05,13.24469]
[1780054272257,33.27,73432.8,0.0,0.877,9e-05,13.21581]
[1780054276030,33.27,73433.88,0.0,0.8771,9e-05,13.20794]
[1780054276080,33.27,73433.88,0.0,0.8771,9e-05,13.20794]
[1780054276219,33.27,73433.88,0.0,0.8771,9e-05,13.20794]
[1780054277292,33.27,73430.19,0.0,0.87676,9e-05,13.23324]
[1780054282326,33.26,73432.69,0.0,0.877,9e-05,13.21525]
[1780054287362,33.26,73433.5,0.0,0.87709,9e-05,13.20903]
[1780054287963,33.26,73433.5,0.0,0.87709,9e-05,13.20903]
[1780054287971,33.26,73433.5,0.0,0.87709,9e-05,13.20903]
[1780054293404,33.26,73433.26,0.0,0.8771,9e-05,13.20626]
[1780054296544,33.26,73432.47,0.0,0.87703,9e-05,13.21149]
[1780054299218,33.26,73432.13,0.0,0.87701,9e-05,13.21335]
[1780054302669,33.26,73432.29,0.0,0.87703,9e-05,13.21188]
[1780054305219,33.26,73432.85,0.0,0.87708,9e-05,13.20778]
[1780054310523,33.26,73432.85,0.0,0.87709,9e-05,13.20705]
[1780054315496,33.26,73432.93,0.0,0.8771,9e-05,13.20611]
[1780054315548,33.26,73432.93,0.0,0.8771,9e-05,13.20611]
[1780054315723,33.26,73432.93,0.0,0.8771,9e-05,13.20611]
[1780054321198,33.26,73432.13,0.0,0.87704,9e-05,13.21115]
[1780054321239,33.26,73432.13,0.0,0.87704,9e-05,13.21115]
[1780054321250,33.26,73432.13,0.0,0.87704,9e-05,13.21115]
[1780054323008,33.26,73432.07,0.0,0.87703,9e-05,13.21126]
[1780054323220,33.26,73432.07,0.0,0.87703,9e-05,13.21126]
[1780054330663,33.25,73432.57,0.0,0.87709,9e-05,13.20705]
[1780054335698,33.25,73430.08,0.0,0.87686,9e-05,13.22382]
[1780054337230,33.25,73430.48,0.0,0.8769,9e-05,13.22093]
[1780054337234,33.25,73430.48,0.0,0.8769,9e-05,13.22093]
[1780054337471,33.25,73430.48,0.0,0.8769,9e-05,13.22093]
[1780054342747,33.25,73431.44,0.0,0.877,9e-05,13.21365]
[1780054351810,33.25,73433.4,0.0,0.87723,9e-05,13.19545]
[1780054351967,33.25,73433.4,0.0,0.87723,9e-05,13.19545]
[1780054352018,33.25,73433.4,0.0,0.87723,9e-05,13.19545]
[1780054352220,33.25,73433.4,0.0,0.87723,9e-05,13.19545]
[1780054352817,33.25,73438.4,0.0,0.8777,9e-05,13.16079]
[1780054353825,33.25,73442.37,0.0,0.87807,9e-05,13.13332]
[1780054356846,33.25,73439.79,0.0,0.87783,9e-05,13.15121]
[1780054359540,33.25,73441.41,0.0,0.87798,9e-05,13.13999]
[1780054359613,33.25,73441.41,0.0,0.87798,9e-05,13.13999]
[1780054359720,33.25,73441.41,0.0,0.87798,9e-05,13.13999]
[1780054364907,33.25,73440.82,0.0,0.87792,9e-05,13.14418]
[1780054365322,33.25,73440.82,0.0,0.87792,9e-05,13.14418]
[1780054365375,33.25,73440.82,0.0,0.87792,9e-05,13.14418]
[1780054367221,33.25,73441.22,0.0,0.87796,9e-05,13.14143]
[1780054372370,33.25,73439.82,0.0,0.87783,9e-05,13.15118]
[1780054377999,33.25,73439.05,0.0,0.87776,9e-05,13.15644]
[1780054383037,33.25,73441.24,0.0,0.87796,9e-05,13.14131]
[1780054388072,33.25,73442.02,0.0,0.87803,9e-05,13.13605]
[1780054393107,33.25,73441.46,0.0,0.87798,9e-05,13.14006]
[1780054398142,33.25,73441.8,0.0,0.87801,9e-05,13.13785]
[1780054403177,33.25,73441.87,0.0,0.87801,9e-05,13.13751]
[1780054408212,33.25,73442.8,0.0,0.8781,9e-05,13.13126]
[1780054414254,33.25,73443.19,0.0,0.87816,9e-05,13.12509]
[1780054419289,33.25,73444.42,0.0,0.87827,9e-05,13.11687]
[1780054422310,33.25,73441.33,0.0,0.87798,9e-05,13.13836]
[1780054427345,33.25,73443.6,0.0,0.87819,9e-05,13.12278]
[1780054432380,33.25,73446.25,0.0,0.87844,9e-05,13.10468]
[1780054437416,33.25,73446.06,0.0,0.87842,9e-05,13.10626]
[1780054442450,33.25,73451.05,0.0,0.87888,9e-05,13.07206]
[1780054443460,33.25,73454.97,0.0,0.87924,9e-05,13.04508]
[1780054445475,33.25,73459.7,0.0,0.87969,9e-05,13.01207]
[1780054449503,33.25,73462.31,0.0,0.87994,9e-05,12.99358]
[1780054451349,33.25,73463.17,0.0,0.88002,9e-05,12.98755]
[1780054451400,33.25,73463.17,0.0,0.88002,9e-05,12.98755]
[1780054452222,33.25,73464.02,0.0,0.8801,9e-05,12.98159]
[1780054455545,33.25,73466.77,0.0,0.88035,9e-05,12.96261]
[1780054458566,33.25,73469.7,0.0,0.88062,9e-05,12.94232]
[1780054461783,33.25,73466.35,0.0,0.88033,9e-05,12.9641]
[1780054464608,33.25,73461.74,0.0,0.87991,9e-05,12.99511]
[1780054469643,33.25,73461.19,0.0,0.87987,9e-05,12.99843]
[1780054474678,33.25,73460.65,0.0,0.87985,9e-05,12.99796]
[1780054479713,33.25,73460.4,0.0,0.87984,9e-05,12.99921]
[1780054484748,33.24,73459.02,0.0,0.87971,9e-05,13.00823]
[1780054490790,33.25,73461.01,0.0,0.87988,9e-05,12.99569]
[1780054491797,33.25,73465.84,0.0,0.88033,9e-05,12.9626]
[1780054493811,33.25,73471.4,0.0,0.88084,9e-05,12.92483]
[1780054496832,33.25,73475.6,0.0,0.88122,9e-05,12.89622]
[1780054497839,33.25,73491.21,0.0,0.88265,9e-05,12.78868]
[1780054498846,33.25,73492.15,0.0,0.88274,9e-05,12.78212]
[1780054503881,33.25,73493.19,0.0,0.88284,9e-05,12.77442]
[1780054508916,33.25,73494.9,0.0,0.883,9e-05,12.76223]
[1780054511265,33.25,73494.98,0.0,0.88301,9e-05,12.76159]
[1780054513053,33.25,73490.27,0.0,0.88259,9e-05,12.79363]
[1780054513951,33.25,73487.27,0.0,0.88231,9e-05,12.8141]
[1780054514957,33.25,73483.33,0.0,0.88195,9e-05,12.841]
[1780054515965,33.24,73479.84,0.0,0.88164,9e-05,12.86478]
[1780054521000,33.24,73481.31,0.0,0.88179,9e-05,12.85349]
[1780054526035,33.24,73480.9,0.0,0.88177,9e-05,12.85508]
[1780054530150,33.24,73480.85,0.0,0.88177,9e-05,12.85468]
[1780054536105,33.24,73478.51,0.0,0.88161,9e-05,12.86531]
[1780054542147,33.23,73480.32,0.0,0.88179,9e-05,12.8513]
[1780054548189,33.23,73480.76,0.0,0.88185,9e-05,12.84674]
[1780054553224,33.23,73481.49,0.0,0.88194,9e-05,12.84047]
[1780054559266,33.22,73480.78,0.0,0.88189,9e-05,12.84393]
[1780054563294,33.22,73471.9,0.0,0.88109,9e-05,12.90403]
[1780054568329,33.22,73472.5,0.0,0.88116,9e-05,12.89828]
[1780054573364,33.22,73472.6,0.0,0.88119,9e-05,12.89633]
[1780054578399,33.22,73472.59,0.0,0.88119,9e-05,12.89637]
[1780054582427,33.22,73469.75,0.0,0.88093,9e-05,12.9159]
[1780054587462,33.21,73468.76,0.0,0.88085,9e-05,12.92163]
[1780054589479,33.21,73464.7,0.0,0.88048,9e-05,12.94927]
[1780054594514,33.21,73462.86,0.0,0.88034,9e-05,12.95794]
[1780054599549,33.21,73463.13,0.0,0.88038,9e-05,12.9551]
[1780054606598,33.21,73463.63,0.0,0.88042,9e-05,12.95202]
[1780054610626,33.21,73460.51,0.0,0.88012,9e-05,12.97444]
[1780054612640,33.22,73457.97,0.0,0.87988,9e-05,12.99239]
[1780054616669,33.22,73452.81,0.0,0.87939,9e-05,13.0284]
[1780054618683,33.22,73448.08,0.0,0.87896,9e-05,13.06075]
[1780054620706,33.21,73444.77,0.0,0.87865,9e-05,13.08321]
[1780054621730,33.21,73438.37,0.0,0.87806,9e-05,13.12722]
[1780054622725,33.21,73428.21,0.0,0.8771,9e-05,13.19763]
[1780054623732,33.21,73424.84,0.0,0.87678,9e-05,13.22097]
[1780054624739,33.21,73424.8,0.0,0.87678,9e-05,13.22114]
[1780054629775,33.21,73425.09,0.0,0.87682,9e-05,13.2184]
[1780054633803,33.21,73420.92,0.0,0.87643,9e-05,13.24656]
[1780054638837,33.21,73420.48,0.0,0.8764,9e-05,13.24868]
[1780054641859,33.21,73417.43,0.0,0.87612,9e-05,13.26924]
[1780054643879,33.21,73408.7,0.0,0.8753,0.0001,13.32941]
[1780054645894,33.21,73402.01,0.0,0.87466,0.0001,13.37529]
[1780054650930,33.2,73402.14,0.0,0.8747,0.0001,13.37252]
[1780054651935,33.2,73406.64,0.0,0.87516,0.0001,13.33752]
[1780054652858,33.2,73406.64,0.0,0.87516,0.0001,13.33752]
[1780054652943,33.2,73413.34,0.0,0.87581,0.0001,13.29032]
[1780054654957,33.2,73417.33,0.0,0.87619,9e-05,13.26239]
[1780054655964,33.2,73422.11,0.0,0.87665,9e-05,13.2288]
[1780054660999,33.2,73422.0,0.0,0.87665,9e-05,13.22884]
[1780054663013,33.2,73418.74,0.0,0.87634,9e-05,13.25117]
[1780054665027,33.2,73414.38,0.0,0.87593,0.0001,13.28108]
[1780054665391,33.2,73414.38,0.0,0.87593,0.0001,13.28108]
[1780054673083,33.19,73417.05,0.0,0.87621,9e-05,13.26091]
[1780054676104,33.19,73420.6,0.0,0.87655,9e-05,13.23573]
[1780054681140,33.19,73420.64,0.0,0.87657,9e-05,13.23468]
[1780054686174,33.19,73418.75,0.0,0.8764,9e-05,13.24698]
[1780054691209,33.19,73420.75,0.0,0.8766,9e-05,13.23234]
[1780054696244,33.19,73420.79,0.0,0.87661,9e-05,13.23134]
[1780054701279,33.19,73420.76,0.0,0.87662,9e-05,13.23084]
[1780054707321,33.18,73421.73,0.0,0.87672,9e-05,13.22328]
[1780054712355,33.18,73423.42,0.0,0.87692,9e-05,13.20719]
[1780054717391,33.18,73423.15,0.0,0.8769,9e-05,13.20849]
[1780054722426,33.18,73423.17,0.0,0.87691,9e-05,13.20776]
[1780054726729,33.18,73426.58,0.0,0.87724,9e-05,13.18365]
[1780054728468,33.18,73416.97,0.0,0.87633,9e-05,13.25017]
[1780054729475,33.18,73415.62,0.0,0.8762,0.0001,13.25937]
[1780054734510,33.18,73414.02,0.0,0.87607,0.0001,13.26949]
[1780054737531,33.18,73419.95,0.0,0.87664,9e-05,13.2277]
[1780054740552,33.18,73422.52,0.0,0.87689,9e-05,13.20946]
[1780054745588,33.17,73420.82,0.0,0.87673,9e-05,13.22063]
[1780054754651,33.17,73415.8,0.0,0.87627,0.0001,13.2543]
[1780054755658,33.17,73412.78,0.0,0.87599,0.0001,13.27509]
[1780054758680,33.17,73410.04,0.0,0.87574,0.0001,13.29342]
[1780054762708,33.17,73407.28,0.0,0.87549,0.0001,13.31161]
[1780054763715,33.17,73398.69,0.0,0.87467,0.0001,13.3711]
[1780054764368,33.17,73398.69,0.0,0.87467,0.0001,13.3711]
[1780054770764,33.16,73398.2,0.0,0.87465,0.0001,13.37204]
[1780054771771,33.16,73403.12,0.0,0.87516,0.0001,13.33373]
[1780054776806,33.16,73404.29,0.0,0.87529,0.0001,13.32417]
[1780054785870,33.16,73403.27,0.0,0.87522,0.0001,13.32891]
[1780054790904,33.15,73403.81,0.0,0.87529,0.0001,13.32388]
[1780054795939,33.15,73403.6,0.0,0.87529,0.0001,13.32412]
[1780054800974,33.15,73405.11,0.0,0.87545,0.0001,13.31241]
[1780054806010,33.15,73405.01,0.0,0.87546,0.0001,13.31174]
[1780054808023,33.14,73407.83,0.0,0.87573,0.0001,13.29167]
[1780054809031,33.14,73411.82,0.0,0.87612,0.0001,13.26372]
[1780054810038,33.14,73414.61,0.0,0.87638,0.0001,13.24417]
[1780054814066,33.14,73406.84,0.0,0.87565,0.0001,13.29766]
[1780054817087,33.14,73401.89,0.0,0.87519,0.0001,13.33146]
[1780054818094,33.14,73399.2,0.0,0.87493,0.0001,13.34993]
[1780054823131,33.14,73396.51,0.0,0.87469,0.0001,13.36721]
[1780054824136,33.14,73393.27,0.0,0.87439,0.0001,13.38947]
[1780054827158,33.14,73384.86,0.0,0.87359,0.0001,13.44704]
[1780054828165,33.13,73387.08,0.0,0.87381,0.0001,13.43112]
[1780054832193,33.13,73390.26,0.0,0.87417,0.0001,13.40363]
[1780054834207,33.13,73394.94,0.0,0.87463,0.0001,13.3703]
[1780054839243,33.13,73395.69,0.0,0.87472,0.0001,13.36351]
[1780054840250,33.13,73398.96,0.0,0.87504,0.0001,13.34042]
[1780054845287,33.12,73398.21,0.0,0.87498,0.0001,13.34429]
[1780054848308,33.12,73403.62,0.0,0.87551,0.0001,13.30579]
[1780054849315,33.12,73406.22,0.0,0.87576,0.0001,13.28747]
[1780054851329,33.12,73409.67,0.0,0.8761,0.0001,13.2631]
[1780054856364,33.12,73411.74,0.0,0.87631,0.0001,13.24791]
[1780054861399,33.12,73411.65,0.0,0.87631,0.0001,13.24775]
[1780054864420,33.12,73407.2,0.0,0.87589,0.0001,13.2783]
[1780054869454,33.12,73405.29,0.0,0.87572,0.0001,13.29059]
[1780054874490,33.11,73405.19,0.0,0.87572,0.0001,13.29025]
[1780054879525,33.11,73407.17,0.0,0.87593,0.0001,13.27545]
[1780054884560,33.11,73406.08,0.0,0.87584,0.0001,13.28206]
[1780054889595,33.11,73406.73,0.0,0.87591,0.0001,13.27663]
[1780054895636,33.11,73407.86,0.0,0.87606,0.0001,13.26393]
[1780054900672,33.1,73410.12,0.0,0.87629,0.0001,13.24743]
[1780054906714,33.1,73409.15,0.0,0.87621,0.0001,13.25332]
[1780054907721,33.1,73406.23,0.0,0.87593,0.0001,13.27349]
[1780054912756,33.1,73408.05,0.0,0.87611,0.0001,13.25989]
[1780054914770,33.1,73405.36,0.0,0.87586,0.0001,13.27831]
[1780054915777,33.1,73396.99,0.0,0.87506,0.0001,13.33644]
[1780054917790,33.1,73394.2,0.0,0.8748,0.0001,13.35534]
[1780054922826,33.1,73396.25,0.0,0.87502,0.0001,13.3396]
[1780054927861,33.09,73396.65,0.0,0.87507,0.0001,13.33559]
[1780054932896,33.09,73397.8,0.0,0.8752,0.0001,13.32633]
[1780054934910,33.09,73400.42,0.0,0.87546,0.0001,13.30761]
[1780054939945,33.09,73399.69,0.0,0.8754,0.0001,13.31169]
[1780054944980,33.09,73401.47,0.0,0.87559,0.0001,13.2983]
[1780054948001,33.09,73397.38,0.0,0.8752,0.0001,13.32624]
[1780054953036,33.08,73395.98,0.0,0.87511,0.0001,13.33113]
[1780054958070,33.08,73395.58,0.0,0.87509,0.0001,13.33277]
[1780054963106,33.08,73394.63,0.0,0.87501,0.0001,13.33828]
[1780054968141,33.08,73394.78,0.0,0.87504,0.0001,13.3359]
[1780054974183,33.07,73394.98,0.0,0.87508,0.0001,13.33325]
[1780054979218,33.07,73392.5,0.0,0.87485,0.0001,13.34974]
[1780054979933,33.07,73392.5,0.0,0.87485,0.0001,13.34974]
[1780054980029,33.07,73392.5,0.0,0.87485,0.0001,13.34974]
[1780054983010,33.07,73396.28,0.0,0.87522,0.0001,13.32296]
[1780054983126,33.07,73396.28,0.0,0.87522,0.0001,13.32296]
[1780054983171,33.07,73396.28,0.0,0.87522,0.0001,13.32296]
[1780054983191,33.07,73396.28,0.0,0.87522,0.0001,13.32296]
[1780054983310,33.07,73396.28,0.0,0.87522,0.0001,13.32296]
[1780054983417,33.07,73397.73,0.0,0.87537,0.0001,13.31247]
[1780054984249,33.07,73397.73,0.0,0.87537,0.0001,13.31247]
[1780054984467,33.07,73397.73,0.0,0.87537,0.0001,13.31247]
[1780054986165,33.07,73400.9,0.0,0.87567,0.0001,13.29003]
[1780054986214,33.07,73400.9,0.0,0.87567,0.0001,13.29003]
[1780054986473,33.07,73400.9,0.0,0.87567,0.0001,13.29003]
[1780054986486,33.07,73406.08,0.0,0.87617,0.0001,13.25377]
[1780054988339,33.07,73408.65,0.0,0.87642,0.0001,13.23569]
[1780054990336,33.07,73416.14,0.0,0.87713,9e-05,13.18341]
[1780054992916,33.07,73417.33,0.0,0.87724,9e-05,13.17516]
[1780054992968,33.07,73417.33,0.0,0.87724,9e-05,13.17516]
[1780054993223,33.07,73417.33,0.0,0.87724,9e-05,13.17516]
[1780054998392,33.07,73419.96,0.0,0.87749,9e-05,13.15711]
[1780055002519,33.07,73423.98,0.0,0.87787,9e-05,13.12936]
[1780055003329,33.07,73423.98,0.0,0.87787,9e-05,13.12936]
[1780055003427,33.07,73425.98,0.0,0.87805,9e-05,13.11554]
[1780055004434,33.07,73429.97,0.0,0.87843,9e-05,13.08793]
[1780055006449,33.07,73433.14,0.0,0.87872,9e-05,13.06623]
[1780055007096,33.07,73433.14,0.0,0.87872,9e-05,13.06623]
[1780055007145,33.07,73433.14,0.0,0.87872,9e-05,13.06623]
[1780055007235,33.07,73433.14,0.0,0.87872,9e-05,13.06623]
[1780055012490,33.07,73433.08,0.0,0.87873,9e-05,13.06395]
[1780055014505,33.07,73429.22,0.0,0.87837,9e-05,13.09078]
[1780055017721,33.07,73428.12,0.0,0.87826,9e-05,13.09866]
[1780055017766,33.07,73428.12,0.0,0.87826,9e-05,13.09866]
[1780055017972,33.07,73428.12,0.0,0.87826,9e-05,13.09866]
[1780055021554,33.07,73424.95,0.0,0.87796,9e-05,13.1212]
[1780055027596,33.08,73426.16,0.0,0.87806,9e-05,13.11329]
[1780055028379,33.08,73426.16,0.0,0.87806,9e-05,13.11329]
[1780055028426,33.08,73426.16,0.0,0.87806,9e-05,13.11329]
[1780055028471,33.08,73426.16,0.0,0.87806,9e-05,13.11329]
[1780055033638,33.08,73426.26,0.0,0.87807,9e-05,13.11302]
[1780055034873,33.08,73426.36,0.0,0.87808,9e-05,13.11239]
[1780055034921,33.08,73426.36,0.0,0.87808,9e-05,13.11239]
[1780055034973,33.08,73426.36,0.0,0.87808,9e-05,13.11239]
[1780055037886,33.08,73425.76,0.0,0.87802,9e-05,13.11668]
[1780055037971,33.08,73425.76,0.0,0.87802,9e-05,13.11668]
[1780055044391,33.08,73424.61,0.0,0.87791,9e-05,13.12495]
[1780055044444,33.08,73424.61,0.0,0.87791,9e-05,13.12495]
[1780055044475,33.08,73424.61,0.0,0.87791,9e-05,13.12495]
[1780055044546,33.08,73420.86,0.0,0.87755,9e-05,13.15106]
[1780055044715,33.08,73418.0,0.0,0.87728,9e-05,13.17095]
[1780055049750,33.08,73416.89,0.0,0.87718,9e-05,13.17849]
[1780055053996,33.08,73417.1,0.0,0.8772,9e-05,13.1769]
[1780055054042,33.08,73417.1,0.0,0.8772,9e-05,13.1769]
[1780055054221,33.08,73417.1,0.0,0.8772,9e-05,13.1769]
[1780055060166,33.08,73418.82,0.0,0.87736,9e-05,13.16473]
[1780055060175,33.08,73418.82,0.0,0.87736,9e-05,13.16473]
[1780055060228,33.08,73418.82,0.0,0.87736,9e-05,13.16473]
[1780055060828,33.08,73421.79,0.0,0.87765,9e-05,13.14403]
[1780055067877,33.08,73422.1,0.0,0.87767,9e-05,13.14196]
[1780055071922,33.08,73422.35,0.0,0.8777,9e-05,13.1403]
[1780055071975,33.08,73422.35,0.0,0.8777,9e-05,13.1403]
[1780055072220,33.08,73422.35,0.0,0.8777,9e-05,13.1403]
[1780055078954,33.08,73422.98,0.0,0.87778,9e-05,13.13256]
[1780055082095,33.08,73422.12,0.0,0.8777,9e-05,13.13863]
[1780055082143,33.08,73422.12,0.0,0.8777,9e-05,13.13863]
[1780055082218,33.08,73422.12,0.0,0.8777,9e-05,13.13863]
[1780055083691,33.08,73422.07,0.0,0.87769,9e-05,13.13902]
[1780055083725,33.08,73420.23,0.0,0.87752,9e-05,13.15186]
[1780055083989,33.08,73417.06,0.0,0.87722,9e-05,13.17393]
[1780055085004,33.08,73412.24,0.0,0.87676,0.0001,13.20747]
[1780055087016,33.08,73411.92,0.0,0.87673,0.0001,13.20957]
[1780055089030,33.08,73405.73,0.0,0.87614,0.0001,13.25254]
[1780055090313,33.08,73405.73,0.0,0.87614,0.0001,13.25254]
[1780055090365,33.08,73405.73,0.0,0.87614,0.0001,13.25254]
[1780055090470,33.08,73405.73,0.0,0.87614,0.0001,13.25254]
[1780055090570,33.08,73402.8,0.0,0.87586,0.0001,13.27283]
[1780055094067,33.08,73399.43,0.0,0.87555,0.0001,13.29572]
[1780055096602,33.08,73397.5,0.0,0.87537,0.0001,13.309]
[1780055096701,33.07,73394.29,0.0,0.87506,0.0001,13.3312]
[1780055097076,33.07,73394.29,0.0,0.87506,0.0001,13.3312]
[1780055097140,33.07,73394.29,0.0,0.87506,0.0001,13.3312]
[1780055097247,33.07,73394.29,0.0,0.87506,0.0001,13.3312]
[1780055097282,33.07,73391.33,0.0,0.87478,0.0001,13.35163]
[1780055100110,33.07,73387.58,0.0,0.87443,0.0001,13.37707]
[1780055102817,33.07,73389.75,0.0,0.87465,0.0001,13.36135]
[1780055102868,33.07,73389.75,0.0,0.87465,0.0001,13.36135]
[1780055102977,33.07,73389.75,0.0,0.87465,0.0001,13.36135]
[1780055103131,33.07,73393.12,0.0,0.87497,0.0001,13.33757]
[1780055104137,33.07,73398.29,0.0,0.87547,0.0001,13.30128]
[1780055107159,33.07,73401.3,0.0,0.87577,0.0001,13.27979]
[1780055108628,33.07,73401.3,0.0,0.87577,0.0001,13.27979]
[1780055108674,33.07,73401.3,0.0,0.87577,0.0001,13.27979]
[1780055108724,33.07,73401.3,0.0,0.87577,0.0001,13.27979]
[1780055113704,33.07,73401.71,0.0,0.87581,0.0001,13.27653]
[1780055113723,33.07,73401.71,0.0,0.87581,0.0001,13.27653]
[1780055113756,33.07,73402.21,0.0,0.87587,0.0001,13.27263]
[1780055118318,33.07,73397.98,0.0,0.87547,0.0001,13.30151]
[1780055118469,33.07,73397.98,0.0,0.87547,0.0001,13.30151]
[1780055123274,33.07,73394.63,0.0,0.87516,0.0001,13.32378]
[1780055124122,33.07,73394.63,0.0,0.87516,0.0001,13.32378]
[1780055124173,33.07,73394.63,0.0,0.87516,0.0001,13.32378]
[1780055124222,33.07,73394.63,0.0,0.87516,0.0001,13.32378]
[1780055130322,33.06,73395.23,0.0,0.87524,0.0001,13.31822]
[1780055130811,33.06,73395.23,0.0,0.87524,0.0001,13.31822]
[1780055130860,33.06,73395.23,0.0,0.87524,0.0001,13.31822]
[1780055130973,33.06,73395.23,0.0,0.87524,0.0001,13.31822]
[1780055136556,33.06,73396.94,0.0,0.87544,0.0001,13.30167]
[1780055136604,33.06,73396.94,0.0,0.87544,0.0001,13.30167]
[1780055136723,33.06,73396.94,0.0,0.87544,0.0001,13.30167]
[1780055143414,33.06,73405.23,0.0,0.87625,0.0001,13.24251]
[1780055144015,33.06,73405.23,0.0,0.87625,0.0001,13.24251]
[1780055144049,33.06,73405.23,0.0,0.87625,0.0001,13.24251]
[1780055144224,33.06,73405.23,0.0,0.87625,0.0001,13.24251]
[1780055144421,33.06,73408.01,0.0,0.87652,0.0001,13.22305]
[1780055145428,33.06,73413.6,0.0,0.87705,0.0001,13.18407]
[1780055147441,33.06,73416.2,0.0,0.8773,9e-05,13.166]
[1780055152108,33.06,73417.15,0.0,0.87739,9e-05,13.15952]
[1780055152155,33.06,73417.15,0.0,0.87739,9e-05,13.15952]
[1780055152221,33.06,73417.15,0.0,0.87739,9e-05,13.15952]
[1780055159528,33.06,73416.56,0.0,0.87733,9e-05,13.16389]
[1780055160209,33.06,73416.56,0.0,0.87733,9e-05,13.16389]
[1780055161768,33.06,73416.04,0.0,0.87728,9e-05,13.16753]
[1780055161821,33.06,73415.48,0.0,0.87722,9e-05,13.17145]
[1780055161969,33.06,73415.48,0.0,0.87722,9e-05,13.17145]
[1780055167584,33.06,73415.02,0.0,0.87718,9e-05,13.17472]
[1780055172619,33.06,73415.01,0.0,0.87718,9e-05,13.17479]
[1780055173381,33.06,73415.01,0.0,0.87718,9e-05,13.17479]
[1780055173433,33.06,73415.01,0.0,0.87718,9e-05,13.17479]
[1780055173469,33.06,73415.01,0.0,0.87718,9e-05,13.17479]
[1780055178661,33.06,73415.61,0.0,0.87724,9e-05,13.17062]
[1780055179280,33.06,73415.61,0.0,0.87724,9e-05,13.17062]
[1780055179322,33.06,73415.61,0.0,0.87724,9e-05,13.17062]
[1780055179469,33.06,73415.61,0.0,0.87724,9e-05,13.17062]
[1780055184342,33.06,73414.23,0.0,0.8771,9e-05,13.18022]
[1780055184394,33.06,73414.23,0.0,0.8771,9e-05,13.18022]
[1780055184468,33.06,73414.23,0.0,0.8771,9e-05,13.18022]
[1780055189738,33.06,73413.06,0.0,0.877,0.0001,13.18828]
[1780055190230,33.06,73413.06,0.0,0.877,0.0001,13.18828]
[1780055190277,33.06,73413.06,0.0,0.877,0.0001,13.18828]
[1780055190922,33.06,73413.15,0.0,0.877,0.0001,13.18762]
[1780055192970,33.06,73414.91,0.0,0.8772,9e-05,13.17159]
[1780055197199,33.06,73415.5,0.0,0.87726,9e-05,13.16744]
[1780055202829,33.06,73417.63,0.0,0.87746,9e-05,13.15262]
[1780055207863,33.06,73418.38,0.0,0.87753,9e-05,13.14751]
[1780055213906,33.06,73417.88,0.0,0.87748,9e-05,13.15112]
[1780055218940,33.06,73417.45,0.0,0.87744,9e-05,13.1542]
[1780055223976,33.06,73417.48,0.0,0.87744,9e-05,13.15409]
[1780055229013,33.06,73417.45,0.0,0.87743,9e-05,13.15441]
[1780055234048,33.06,73417.71,0.0,0.87746,9e-05,13.15271]
[1780055239083,33.06,73420.19,0.0,0.87769,9e-05,13.13559]
[1780055245126,33.06,73421.47,0.0,0.87781,9e-05,13.12705]
[1780055249154,33.06,73425.57,0.0,0.87819,9e-05,13.09885]
[1780055252175,33.06,73421.99,0.0,0.87788,9e-05,13.12037]
[1780055257210,33.06,73422.0,0.0,0.87787,9e-05,13.12079]
[1780055262245,33.06,73421.86,0.0,0.87785,9e-05,13.12226]
[1780055264259,33.06,73417.79,0.0,0.87746,9e-05,13.15077]
[1780055265266,33.06,73413.6,0.0,0.87706,9e-05,13.18]
[1780055270301,33.06,73413.42,0.0,0.87704,0.0001,13.1814]
[1780055275336,33.07,73411.83,0.0,0.87689,0.0001,13.19264]
[1780055279367,33.07,73415.36,0.0,0.87722,9e-05,13.16824]
[1780055284404,33.07,73415.15,0.0,0.8772,9e-05,13.17012]
[1780055289437,33.07,73413.47,0.0,0.87703,0.0001,13.18215]
[1780055294472,33.07,73414.83,0.0,0.87716,9e-05,13.17306]
[1780055299507,33.07,73415.78,0.0,0.87724,9e-05,13.16686]
[1780055304542,33.07,73418.7,0.0,0.87752,9e-05,13.14694]
[1780055309577,33.07,73418.59,0.0,0.8775,9e-05,13.14815]
[1780055312598,33.07,73416.05,0.0,0.87728,9e-05,13.1623]
[1780055315626,33.07,73410.55,0.0,0.87676,0.0001,13.20068]
[1780055316633,33.07,73407.61,0.0,0.87648,0.0001,13.22114]
[1780055321668,33.07,73405.83,0.0,0.87631,0.0001,13.23325]
[1780055326703,33.07,73405.48,0.0,0.87629,0.0001,13.23533]
[1780055328420,33.07,73405.48,0.0,0.87629,0.0001,13.23533]
[1780055334759,33.07,73405.84,0.0,0.87633,0.0001,13.23222]
[1780055336773,33.07,73409.3,0.0,0.87666,0.0001,13.20797]
[1780055341808,33.07,73409.65,0.0,0.8767,0.0001,13.20536]
[1780055344837,33.07,73392.07,0.0,0.87501,0.0001,13.32779]
[1780055345843,33.07,73391.98,0.0,0.87501,0.0001,13.3282]
[1780055350878,33.06,73391.61,0.0,0.87499,0.0001,13.3297]
[1780055354906,33.06,73386.3,0.0,0.87449,0.0001,13.36592]
[1780055355913,33.06,73382.67,0.0,0.87414,0.0001,13.39101]
[1780055356773,33.06,73382.67,0.0,0.87414,0.0001,13.39101]
[1780055359956,33.06,73376.66,0.0,0.87358,0.0001,13.43184]
[1780055363426,33.06,73375.85,0.0,0.87351,0.0001,13.43643]
[1780055363984,33.06,73370.1,0.0,0.87295,0.0001,13.47657]
[1780055369022,33.06,73370.17,0.0,0.87297,0.0001,13.47536]
[1780055374057,33.06,73370.82,0.0,0.87307,0.0001,13.46637]
[1780055378085,33.05,73366.86,0.0,0.87269,0.0001,13.4935]
[1780055379092,33.05,73360.12,0.0,0.87204,0.0001,13.54055]
[1780055382113,33.05,73361.31,0.0,0.87216,0.0001,13.53155]
[1780055384127,33.05,73357.33,0.0,0.87178,0.0001,13.55927]
[1780055389162,33.05,73357.79,0.0,0.87183,0.0001,13.55563]
[1780055391208,33.05,73358.47,0.0,0.8719,0.0001,13.5506]
[1780055391216,33.05,73358.47,0.0,0.8719,0.0001,13.5506]
[1780055391218,33.05,73358.47,0.0,0.8719,0.0001,13.5506]
[1780055391307,33.05,73359.52,0.0,0.87201,0.0001,13.54274]
[1780055397219,33.05,73360.8,0.0,0.87215,0.0001,13.53266]
[1780055398225,33.05,73358.08,0.0,0.87188,0.0001,13.55151]
[1780055403260,33.05,73360.76,0.0,0.87216,0.0001,13.53155]
[1780055408295,33.04,73361.13,0.0,0.87222,0.0001,13.52765]
[1780055411316,33.04,73364.46,0.0,0.87255,0.0001,13.50369]
[1780055413331,33.04,73361.22,0.0,0.87224,0.0001,13.52605]
[1780055418366,33.04,73360.56,0.0,0.87218,0.0001,13.52991]
[1780055421387,33.04,73357.13,0.0,0.87185,0.0001,13.55416]
[1780055422394,33.04,73352.46,0.0,0.87139,0.0001,13.58696]
[1780055426422,33.04,73361.4,0.0,0.87226,0.0001,13.52425]
[1780055427746,33.04,73361.4,0.0,0.87226,0.0001,13.52425]
[1780055427775,33.04,73366.3,0.0,0.87274,0.0001,13.48971]
[1780055428436,33.04,73368.86,0.0,0.873,0.0001,13.47162]
[1780055430450,33.04,73372.17,0.0,0.87333,0.0001,13.4479]
[1780055435485,33.03,73368.77,0.0,0.87305,0.0001,13.46605]
[1780055441529,33.03,73366.7,0.0,0.87286,0.0001,13.47944]
[1780055446564,33.03,73365.83,0.0,0.87279,0.0001,13.48479]
[1780055451599,33.03,73366.94,0.0,0.87291,0.0001,13.47632]
[1780055456634,33.03,73368.47,0.0,0.87306,0.0001,13.465]
[1780055461675,33.03,73367.3,0.0,0.87296,0.0001,13.47266]
[1780055467725,33.03,73369.09,0.0,0.87314,0.0001,13.45949]
[1780055472760,33.02,73367.03,0.0,0.87295,0.0001,13.47337]
[1780055477796,33.02,73366.55,0.0,0.87291,0.0001,13.4761]
[1780055481824,33.02,73369.85,0.0,0.87324,0.0001,13.45248]
[1780055486859,33.02,73372.06,0.0,0.87346,0.0001,13.4365]
[1780055491894,33.02,73370.58,0.0,0.87335,0.0001,13.44274]
[1780055496931,33.02,73366.52,0.0,0.87296,0.0001,13.47075]
[1780055498944,33.02,73355.2,0.0,0.87185,0.0001,13.54985]
[1780055499951,33.02,73346.66,0.0,0.87101,0.0001,13.60985]
[1780055500958,33.02,73346.36,0.0,0.87099,0.0001,13.61193]
[1780055505992,33.02,73345.99,0.0,0.87095,0.0001,13.61437]
[1780055511028,33.02,73346.28,0.0,0.87098,0.0001,13.61219]
[1780055516064,33.02,73345.95,0.0,0.87095,0.0001,13.61439]
[1780055517078,33.02,73339.72,0.0,0.87034,0.0001,13.65814]
[1780055520577,33.02,73337.55,0.0,0.87013,0.0001,13.67311]
[1780055526134,33.02,73339.12,0.0,0.87029,0.0001,13.66144]
[1780055527141,33.02,73343.73,0.0,0.87075,0.0001,13.62894]
[1780055532176,33.02,73343.66,0.0,0.87074,0.0001,13.62912]
[1780055537212,33.02,73345.3,0.0,0.87091,0.0001,13.61733]
[1780055542246,33.01,73346.3,0.0,0.87101,0.0001,13.61005]
[1780055548288,33.01,73346.58,0.0,0.87104,0.0001,13.60782]
[1780055551309,33.01,73349.38,0.0,0.87135,0.0001,13.58431]
[1780055556344,33.01,73345.13,0.0,0.87093,0.0001,13.61412]
[1780055559756,33.01,73345.55,0.0,0.87097,0.0001,13.61112]
[1780055561379,33.01,73338.03,0.0,0.87023,0.0001,13.66382]
[1780055562413,33.01,73317.94,0.0,0.86823,0.0001,13.80514]
[1780055563866,33.01,73317.94,0.0,0.86823,0.0001,13.80514]
[1780055563902,33.01,73317.94,0.0,0.86823,0.0001,13.80514]
[1780055563939,33.01,73299.56,0.0,0.86639,0.0001,13.93428]
[1780055565419,33.01,73291.05,0.0,0.86554,0.0001,13.99385]
[1780055566407,33.01,73291.05,0.0,0.86554,0.0001,13.99385]
[1780055566526,33.01,73291.05,0.0,0.86554,0.0001,13.99385]
[1780055566805,33.01,73291.05,0.0,0.86554,0.0001,13.99385]
[1780055566876,33.01,73293.98,0.0,0.86583,0.0001,13.97316]
[1780055571461,33.01,73286.27,0.0,0.86506,0.0001,14.02691]
[1780055572468,33.01,73284.19,0.0,0.86485,0.0001,14.04152]
[1780055575490,33.01,73278.68,0.0,0.86429,0.0001,14.08022]
[1780055577504,33.01,73260.45,0.0,0.86243,0.0001,14.20869]
[1780055578511,33.01,73253.63,0.0,0.86173,0.0001,14.25663]
[1780055581532,33.01,73250.43,0.0,0.8614,0.0001,14.27881]
[1780055583547,33.01,73258.81,0.0,0.86227,0.0001,14.21914]
[1780055585561,33.01,73254.15,0.0,0.8618,0.0001,14.25178]
[1780055586568,33.01,73249.32,0.0,0.8613,0.0001,14.2858]
[1780055591603,33.0,73248.04,0.0,0.86118,0.0001,14.29383]
[1780055592610,33.0,73260.86,0.0,0.86251,0.0001,14.20286]
[1780055594192,33.0,73266.11,0.0,0.86305,0.0001,14.16565]
[1780055596640,33.0,73274.94,0.0,0.86396,0.0001,14.10294]
[1780055598654,33.0,73276.91,0.0,0.86417,0.0001,14.08867]
[1780055603689,33.0,73283.09,0.0,0.86481,0.0001,14.0443]
[1780055605705,33.0,73290.01,0.0,0.86551,0.0001,13.99525]
[1780055607719,33.0,73296.26,0.0,0.86615,0.0001,13.95113]
[1780055610740,33.0,73304.1,0.0,0.86694,0.0001,13.89589]
[1780055611750,33.0,73306.84,0.0,0.86724,0.0001,13.87268]
[1780055613764,33.0,73301.34,0.0,0.86669,0.0001,13.91122]
[1780055616791,33.0,73315.53,0.0,0.86813,0.0001,13.81065]
[1780055617798,33.0,73315.61,0.0,0.86814,0.0001,13.81005]
[1780055622833,33.0,73320.46,0.0,0.86862,0.0001,13.77584]
[1780055627868,33.0,73317.19,0.0,0.8683,0.0001,13.79866]
[1780055631896,33.0,73322.53,0.0,0.86883,0.0001,13.76091]
[1780055632903,33.0,73327.18,0.0,0.8693,0.0001,13.72818]
[1780055637938,33.0,73329.52,0.0,0.86954,0.0001,13.71121]
[1780055640959,33.0,73339.01,0.0,0.87048,0.0001,13.6439]
[1780055643980,33.0,73331.05,0.0,0.8697,0.0001,13.69957]
[1780055647392,32.99,73329.98,0.0,0.8696,0.0001,13.70649]
[1780055647411,32.99,73329.98,0.0,0.8696,0.0001,13.70649]
[1780055647477,32.99,73329.98,0.0,0.8696,0.0001,13.70649]
[1780055647813,32.99,73329.98,0.0,0.8696,0.0001,13.70649]
[1780055647818,32.99,73329.98,0.0,0.8696,0.0001,13.70649]
[1780055647968,32.99,73329.98,0.0,0.8696,0.0001,13.70649]
[1780055648012,32.99,73330.94,0.0,0.8697,0.0001,13.69953]
[1780055653044,32.99,73331.84,0.0,0.8698,0.0001,13.69222]
[1780055656065,32.99,73322.54,0.0,0.86888,0.0001,13.75711]
[1780055658379,32.99,73325.54,0.0,0.86919,0.0001,13.73544]
[1780055658418,32.99,73325.54,0.0,0.86919,0.0001,13.73544]
[1780055658477,32.99,73325.54,0.0,0.86919,0.0001,13.73544]
[1780055658667,32.99,73325.54,0.0,0.86919,0.0001,13.73544]
[1780055658717,32.99,73325.54,0.0,0.86919,0.0001,13.73544]
[1780055658969,32.99,73325.54,0.0,0.86919,0.0001,13.73544]
[1780055659086,32.99,73325.27,0.0,0.86917,0.0001,13.73709]
[1780055664121,32.99,73325.6,0.0,0.86922,0.0001,13.73346]
[1780055668162,32.98,73323.99,0.0,0.86907,0.0001,13.74401]
[1780055668219,32.98,73323.99,0.0,0.86907,0.0001,13.74401]
[1780055668289,32.98,73323.99,0.0,0.86907,0.0001,13.74401]
[1780055668315,32.98,73325.52,0.0,0.86923,0.0001,13.73296]
[1780055668337,32.98,73325.52,0.0,0.86923,0.0001,13.73296]
[1780055668473,32.98,73325.52,0.0,0.86923,0.0001,13.73296]
[1780055669156,32.98,73325.72,0.0,0.86925,0.0001,13.7313]
[1780055674191,32.98,73326.27,0.0,0.86933,0.0001,13.72386]
[1780055674351,32.98,73326.27,0.0,0.86933,0.0001,13.72386]
[1780055674404,32.98,73326.27,0.0,0.86933,0.0001,13.72386]
[1780055674414,32.98,73326.27,0.0,0.86933,0.0001,13.72386]
[1780055674464,32.98,73326.27,0.0,0.86933,0.0001,13.72386]
[1780055674474,32.98,73326.27,0.0,0.86933,0.0001,13.72386]
[1780055675198,32.98,73326.42,0.0,0.86934,0.0001,13.72285]
[1780055680233,32.98,73326.33,0.0,0.86934,0.0001,13.72313]
[1780055683254,32.98,73333.43,0.0,0.87005,0.0001,13.67245]
[1780055685268,32.98,73335.52,0.0,0.87027,0.0001,13.65743]
[1780055686059,32.98,73335.52,0.0,0.87027,0.0001,13.65743]
[1780055686113,32.98,73335.52,0.0,0.87027,0.0001,13.65743]
[1780055686220,32.98,73335.52,0.0,0.87027,0.0001,13.65743]
[1780055686275,32.98,73333.47,0.0,0.87007,0.0001,13.6717]
[1780055691310,32.98,73329.21,0.0,0.86965,0.0001,13.70077]
[1780055692224,32.98,73329.21,0.0,0.86965,0.0001,13.70077]
[1780055692273,32.98,73329.21,0.0,0.86965,0.0001,13.70077]
[1780055692454,32.98,73329.65,0.0,0.8697,0.0001,13.69746]
[1780055692478,32.98,73329.65,0.0,0.8697,0.0001,13.69746]
[1780055692506,32.98,73329.65,0.0,0.8697,0.0001,13.69746]
[1780055693324,32.98,73329.36,0.0,0.86968,0.0001,13.69929]
[1780055693674,32.98,73329.36,0.0,0.86968,0.0001,13.69929]
[1780055693718,32.98,73329.36,0.0,0.86968,0.0001,13.69929]
[1780055694331,32.98,73328.26,0.0,0.86957,0.0001,13.70683]
[1780055699366,32.98,73327.15,0.0,0.86947,0.0001,13.71352]
[1780055702387,32.97,73318.64,0.0,0.86864,0.0001,13.77277]
[1780055705837,32.97,73318.0,0.0,0.86857,0.0001,13.77721]
[1780055705861,32.97,73318.0,0.0,0.86857,0.0001,13.77721]
[1780055705888,32.97,73318.0,0.0,0.86857,0.0001,13.77721]
[1780055705922,32.97,73318.0,0.0,0.86857,0.0001,13.77721]
[1780055705970,32.97,73318.0,0.0,0.86857,0.0001,13.77721]
[1780055706042,32.97,73320.08,0.0,0.86878,0.0001,13.76251]
[1780055708429,32.97,73325.0,0.0,0.86927,0.0001,13.72785]
[1780055710827,32.97,73328.42,0.0,0.86961,0.0001,13.7038]
[1780055710879,32.97,73328.42,0.0,0.86961,0.0001,13.7038]
[1780055710970,32.97,73328.42,0.0,0.86961,0.0001,13.7038]
[1780055710981,32.97,73328.72,0.0,0.86964,0.0001,13.70184]
[1780055712914,32.97,73328.97,0.0,0.86966,0.0001,13.70008]
[1780055712964,32.97,73328.97,0.0,0.86966,0.0001,13.70008]
[1780055712969,32.97,73328.97,0.0,0.86966,0.0001,13.70008]
[1780055714804,32.98,73330.77,0.0,0.86984,0.0001,13.68757]
[1780055716472,32.97,73332.93,0.0,0.87006,0.0001,13.67199]
[1780055716484,32.97,73338.01,0.0,0.87057,0.0001,13.63607]
[1780055717820,32.97,73338.01,0.0,0.87057,0.0001,13.63607]
[1780055717872,32.97,73338.01,0.0,0.87057,0.0001,13.63607]
[1780055717971,32.97,73338.01,0.0,0.87057,0.0001,13.63607]
[1780055718050,32.97,73339.54,0.0,0.87072,0.0001,13.62505]
[1780055722527,32.97,73345.95,0.0,0.87136,0.0001,13.57963]
[1780055725548,32.97,73350.12,0.0,0.87177,0.0001,13.5502]
[1780055727555,32.97,73350.81,0.0,0.87184,0.0001,13.54535]
[1780055727607,32.97,73350.81,0.0,0.87184,0.0001,13.54535]
[1780055727719,32.97,73350.81,0.0,0.87184,0.0001,13.54535]
[1780055727758,32.97,73351.94,0.0,0.87195,0.0001,13.53746]
[1780055730963,32.97,73349.41,0.0,0.8717,0.0001,13.55528]
[1780055730970,32.97,73349.41,0.0,0.8717,0.0001,13.55528]
[1780055734103,32.97,73350.81,0.0,0.87186,0.0001,13.54178]
[1780055734153,32.97,73350.81,0.0,0.87186,0.0001,13.54178]
[1780055734220,32.97,73350.81,0.0,0.87186,0.0001,13.54178]
[1780055734321,32.97,73351.04,0.0,0.87189,0.0001,13.54023]
[1780055734475,32.97,73351.04,0.0,0.87189,0.0001,13.54023]
[1780055739649,32.97,73352.21,0.0,0.872,0.0001,13.53221]
[1780055741665,32.97,73356.52,0.0,0.87242,0.0001,13.50207]
[1780055743330,32.97,73356.52,0.0,0.87242,0.0001,13.50207]
[1780055743382,32.97,73356.52,0.0,0.87242,0.0001,13.50207]
[1780055743404,32.97,73358.74,0.0,0.87263,0.0001,13.48658]
[1780055743471,32.97,73358.74,0.0,0.87263,0.0001,13.48658]
[1780055743636,32.97,73358.74,0.0,0.87263,0.0001,13.48658]
[1780055743727,32.97,73358.74,0.0,0.87263,0.0001,13.48658]
[1780055743737,32.97,73358.74,0.0,0.87263,0.0001,13.48658]
[1780055743839,32.97,73360.15,0.0,0.87277,0.0001,13.4768]
[1780055745364,32.97,73360.15,0.0,0.87277,0.0001,13.4768]
[1780055745469,32.97,73360.82,0.0,0.87283,0.0001,13.47222]
[1780055746701,32.97,73366.88,0.0,0.87342,0.0001,13.42998]
[1780055748788,32.98,73365.73,0.0,0.87331,0.0001,13.43825]
[1780055748839,32.98,73365.73,0.0,0.87331,0.0001,13.43825]
[1780055748979,32.98,73365.73,0.0,0.87331,0.0001,13.43825]
[1780055749073,32.98,73364.19,0.0,0.87315,0.0001,13.44923]
[1780055750812,32.98,73364.07,0.0,0.87314,0.0001,13.45024]
[1780055750820,32.98,73364.07,0.0,0.87314,0.0001,13.45024]
[1780055750968,32.98,73364.07,0.0,0.87314,0.0001,13.45024]
[1780055756861,32.98,73365.99,0.0,0.87331,0.0001,13.43782]
[1780055756913,32.98,73365.99,0.0,0.87331,0.0001,13.43782]
[1780055756973,32.98,73365.99,0.0,0.87331,0.0001,13.43782]
[1780055757019,32.98,73365.0,0.0,0.87321,0.0001,13.44494]
[1780055758047,32.98,73365.0,0.0,0.87321,0.0001,13.44494]
[1780055758099,32.98,73365.0,0.0,0.87321,0.0001,13.44494]
[1780055758224,32.98,73365.0,0.0,0.87321,0.0001,13.44494]
[1780055759792,32.98,73358.67,0.0,0.87259,0.0001,13.48979]
[1780055761662,32.98,73357.44,0.0,0.87247,0.0001,13.49852]
[1780055761714,32.98,73357.44,0.0,0.87247,0.0001,13.49852]
[1780055761724,32.98,73357.44,0.0,0.87247,0.0001,13.49852]
[1780055761806,32.98,73356.71,0.0,0.8724,0.0001,13.50372]
[1780055764249,32.98,73356.82,0.0,0.87241,0.0001,13.50301]
[1780055764286,32.98,73356.82,0.0,0.87241,0.0001,13.50301]
[1780055764475,32.98,73357.41,0.0,0.87246,0.0001,13.49894]
[1780055768855,32.98,73353.68,0.0,0.87209,0.0001,13.52542]
[1780055769616,32.98,73353.68,0.0,0.87209,0.0001,13.52542]
[1780055769622,32.98,73353.68,0.0,0.87209,0.0001,13.52542]
[1780055769723,32.98,73353.68,0.0,0.87209,0.0001,13.52542]
[1780055769862,32.98,73353.19,0.0,0.87204,0.0001,13.52888]
[1780055770555,32.98,73353.19,0.0,0.87204,0.0001,13.52888]
[1780055770569,32.98,73353.19,0.0,0.87204,0.0001,13.52888]
[1780055770722,32.98,73353.19,0.0,0.87204,0.0001,13.52888]
[1780055776135,32.98,73351.12,0.0,0.87184,0.0001,13.54351]
[1780055776186,32.98,73351.12,0.0,0.87184,0.0001,13.54351]
[1780055776222,32.98,73351.12,0.0,0.87184,0.0001,13.54351]
[1780055776225,32.98,73350.69,0.0,0.8718,0.0001,13.54652]
[1780055782956,32.98,73350.9,0.0,0.87182,0.0001,13.54496]
[1780055785279,32.98,73350.9,0.0,0.87182,0.0001,13.54496]
[1780055785332,32.98,73350.9,0.0,0.87182,0.0001,13.54496]
[1780055785433,32.98,73352.45,0.0,0.87197,0.0001,13.53405]
[1780055785472,32.98,73352.45,0.0,0.87197,0.0001,13.53405]
[1780055785886,32.98,73352.45,0.0,0.87197,0.0001,13.53405]
[1780055785930,32.98,73352.45,0.0,0.87197,0.0001,13.53405]
[1780055785973,32.98,73352.45,0.0,0.87197,0.0001,13.53405]
[1780055785978,32.98,73353.74,0.0,0.8721,0.0001,13.52499]
[1780055791013,32.98,73354.17,0.0,0.87217,0.0001,13.51835]
[1780055795043,32.98,73359.95,0.0,0.87273,0.0001,13.47797]
[1780055795744,32.98,73359.95,0.0,0.87273,0.0001,13.47797]
[1780055795805,32.98,73359.95,0.0,0.87273,0.0001,13.47797]
[1780055795976,32.98,73359.95,0.0,0.87273,0.0001,13.47797]
[1780055796050,32.98,73364.08,0.0,0.87313,0.0001,13.44909]
[1780055796491,32.98,73364.08,0.0,0.87313,0.0001,13.44909]
[1780055796542,32.98,73364.08,0.0,0.87313,0.0001,13.44909]
[1780055796724,32.98,73364.08,0.0,0.87313,0.0001,13.44909]
[1780055799071,32.98,73369.07,0.0,0.87361,0.0001,13.41453]
[1780055801692,32.98,73366.34,0.0,0.87334,0.0001,13.43406]
[1780055801720,32.98,73366.34,0.0,0.87334,0.0001,13.43406]
[1780055802092,32.98,73362.56,0.0,0.87297,0.0001,13.46073]
[1780055802533,32.98,73362.56,0.0,0.87297,0.0001,13.46073]
[1780055802585,32.98,73362.56,0.0,0.87297,0.0001,13.46073]
[1780055802721,32.98,73362.56,0.0,0.87297,0.0001,13.46073]
[1780055804477,32.98,73364.28,0.0,0.87314,0.0001,13.44878]
[1780055805114,32.98,73366.48,0.0,0.87335,0.0001,13.43364]
[1780055810149,32.99,73366.54,0.0,0.87334,0.0001,13.43402]
[1780055810956,32.99,73366.54,0.0,0.87334,0.0001,13.43402]
[1780055810969,32.99,73366.54,0.0,0.87334,0.0001,13.43402]
[1780055811156,32.99,73365.8,0.0,0.87327,0.0001,13.43938]
[1780055811493,32.99,73365.8,0.0,0.87327,0.0001,13.43938]
[1780055811545,32.99,73365.8,0.0,0.87327,0.0001,13.43938]
[1780055811725,32.99,73365.8,0.0,0.87327,0.0001,13.43938]
[1780055816369,32.99,73367.14,0.0,0.87339,0.0001,13.43062]
[1780055816776,32.99,73366.98,0.0,0.87337,0.0001,13.43191]
[1780055816828,32.99,73366.98,0.0,0.87337,0.0001,13.43191]
[1780055816970,32.99,73366.98,0.0,0.87337,0.0001,13.43191]
[1780055817198,32.99,73365.43,0.0,0.87322,0.0001,13.44295]
[1780055817565,32.99,73365.43,0.0,0.87322,0.0001,13.44295]
[1780055817619,32.99,73365.43,0.0,0.87322,0.0001,13.44295]
[1780055817721,32.99,73365.43,0.0,0.87322,0.0001,13.44295]
[1780055822811,32.99,73363.36,0.0,0.87301,0.0001,13.45814]
[1780055824354,32.99,73363.36,0.0,0.87301,0.0001,13.45827]
[1780055824663,32.99,73363.4,0.0,0.87301,0.0001,13.45811]
[1780055824720,32.99,73363.4,0.0,0.87301,0.0001,13.45811]
[1780055829325,32.99,73365.54,0.0,0.87321,0.0001,13.44361]
[1780055829377,32.99,73365.54,0.0,0.87321,0.0001,13.44361]
[1780055829471,32.99,73365.54,0.0,0.87321,0.0001,13.44361]
[1780055835324,32.99,73363.6,0.0,0.87301,0.0001,13.45818]
[1780055836304,32.99,73363.6,0.0,0.87301,0.0001,13.45818]
[1780055836338,32.99,73363.6,0.0,0.87301,0.0001,13.45818]
[1780055842350,32.99,73366.91,0.0,0.87332,0.0001,13.4358]
[1780055842392,32.99,73366.91,0.0,0.87332,0.0001,13.4358]
[1780055842476,32.99,73366.91,0.0,0.87332,0.0001,13.4358]
[1780055845394,33.0,73370.83,0.0,0.87369,0.0001,13.40902]
[1780055847485,33.0,73371.34,0.0,0.87374,0.0001,13.40564]
[1780055847537,33.0,73371.63,0.0,0.87376,0.0001,13.4038]
[1780055848723,33.0,73370.37,0.0,0.87364,0.0001,13.41282]
[1780055854457,33.0,73369.58,0.0,0.87358,0.0001,13.41574]
[1780055858453,33.0,73369.74,0.0,0.87358,0.0001,13.41515]
[1780055863519,33.0,73373.04,0.0,0.87389,0.0001,13.39317]
[1780055866541,33.0,73367.94,0.0,0.87339,0.0001,13.42956]
[1780055867548,33.0,73365.07,0.0,0.8731,0.0001,13.44983]
[1780055868555,33.0,73361.41,0.0,0.87274,0.0001,13.47562]
[1780055873590,33.0,73360.79,0.0,0.87268,0.0001,13.48037]
[1780055877024,33.0,73360.49,0.0,0.87265,0.0001,13.48263]
[1780055882654,33.01,73360.16,0.0,0.87261,0.0001,13.48548]
[1780055886682,33.01,73363.42,0.0,0.87292,0.0001,13.46294]
[1780055891717,33.01,73364.13,0.0,0.87298,0.0001,13.45854]
[1780055897759,33.01,73365.42,0.0,0.8731,0.0001,13.45024]
[1780055902794,33.01,73367.01,0.0,0.87324,0.0001,13.43975]
[1780055907829,33.01,73367.06,0.0,0.87324,0.0001,13.44024]
[1780055913871,33.01,73365.0,0.0,0.87306,0.0001,13.45172]
[1780055918906,33.01,73361.8,0.0,0.87274,0.0001,13.47474]
[1780055923941,33.02,73361.37,0.0,0.87269,0.0001,13.47818]
[1780055928976,33.02,73361.34,0.0,0.87268,0.0001,13.47881]
[1780055934011,33.02,73360.67,0.0,0.87261,0.0001,13.48394]
[1780055939046,33.02,73360.8,0.0,0.87261,0.0001,13.48344]
[1780055943076,33.02,73363.84,0.0,0.87291,0.0001,13.46249]
[1780055946098,33.02,73367.33,0.0,0.87324,0.0001,13.43842]
[1780055948111,33.02,73371.69,0.0,0.87366,0.0001,13.40822]
[1780055953147,33.02,73376.74,0.0,0.87414,0.0001,13.37384]
[1780055958182,33.02,73379.83,0.0,0.87442,0.0001,13.3535]
[1780055959414,33.02,73379.83,0.0,0.87442,0.0001,13.3535]
[1780055960197,33.02,73375.57,0.0,0.874,0.0001,13.38382]
[1780055966238,33.03,73374.87,0.0,0.87391,0.0001,13.39001]
[1780055971273,33.03,73374.61,0.0,0.8739,0.0001,13.38915]
[1780055976309,33.03,73374.65,0.0,0.87389,0.0001,13.38994]
[1780055987389,33.04,73374.91,0.0,0.87389,0.0001,13.39041]
[1780055992424,33.04,73379.83,0.0,0.87435,0.0001,13.35704]
[1780055997458,33.04,73381.09,0.0,0.87445,0.0001,13.34952]
[1780056002494,33.04,73380.85,0.0,0.87441,0.0001,13.3525]
[1780056003501,33.04,73375.28,0.0,0.87387,0.0001,13.3917]
[1780056006522,33.04,73372.28,0.0,0.87357,0.0001,13.41324]
[1780056011557,33.05,73372.59,0.0,0.87359,0.0001,13.41188]
[1780056016592,33.05,73374.36,0.0,0.87375,0.0001,13.40039]
[1780056021627,33.05,73374.26,0.0,0.87373,0.0001,13.40199]
[1780056029683,33.05,73376.11,0.0,0.87389,0.0001,13.39039]
[1780056037739,33.06,73374.33,0.0,0.87373,0.0001,13.40066]
[1780056042779,33.06,73374.08,0.0,0.87369,0.0001,13.40329]
[1780056049828,33.06,73373.77,0.0,0.87364,0.0001,13.40671]
[1780056054863,33.06,73374.2,0.0,0.87367,0.0001,13.40463]
[1780056060905,33.06,73373.95,0.0,0.87363,0.0001,13.40752]
[1780056066947,33.07,73374.22,0.0,0.87364,0.0001,13.40679]
[1780056071982,33.07,73373.81,0.0,0.87359,0.0001,13.41063]
[1780056073996,33.07,73370.69,0.0,0.87328,0.0001,13.43283]
[1780056075008,33.07,73367.49,0.0,0.87297,0.0001,13.45541]
[1780056078026,33.07,73362.81,0.0,0.8725,0.0001,13.48869]
[1780056081047,33.07,73359.46,0.0,0.87217,0.0001,13.51234]
[1780056083061,33.07,73366.88,0.0,0.8729,0.0001,13.46049]
[1780056088096,33.07,73368.73,0.0,0.87307,0.0001,13.44821]
[1780056093131,33.07,73367.88,0.0,0.873,0.0001,13.45106]
[1780056103517,33.07,73367.6,0.0,0.87297,0.0001,13.45339]
[1780056109244,33.08,73368.31,0.0,0.87302,0.0001,13.44993]
[1780056112265,33.08,73347.81,0.0,0.87101,0.0001,13.59371]
[1780056113273,33.08,73333.31,0.0,0.86958,0.0001,13.69543]
[1780056114280,33.08,73330.52,0.0,0.8693,0.0001,13.7149]
[1780056115931,33.08,73332.9,0.0,0.86954,0.0001,13.69792]
[1780056116295,33.08,73333.74,0.0,0.86963,0.0001,13.69177]
[1780056121330,33.07,73333.6,0.0,0.86963,0.0001,13.69161]
[1780056126365,33.07,73333.12,0.0,0.8696,0.0001,13.69393]
[1780056128379,33.07,73335.89,0.0,0.86988,0.0001,13.6741]
[1780056132407,33.07,73333.29,0.0,0.86963,0.0001,13.69172]
[1780056134421,33.07,73329.77,0.0,0.86928,0.0001,13.71606]
[1780056139755,33.07,73329.33,0.0,0.86925,0.0001,13.71822]
[1780056144492,33.06,73325.61,0.0,0.8689,0.0001,13.74283]
[1780056147513,33.06,73318.74,0.0,0.86823,0.0001,13.79031]
[1780056147999,33.06,73318.74,0.0,0.86823,0.0001,13.79031]
[1780056149970,33.06,73316.61,0.0,0.86802,0.0001,13.80521]
[1780056150478,33.06,73316.61,0.0,0.86802,0.0001,13.80521]
[1780056151541,33.06,73307.39,0.0,0.86712,0.0001,13.86618]
[1780056153590,33.06,73307.69,0.0,0.86716,0.0001,13.86376]
[1780056154463,33.06,73307.69,0.0,0.86716,0.0001,13.86376]
[1780056154605,33.06,73303.62,0.0,0.86675,0.0001,13.89242]
[1780056155942,33.06,73305.91,0.0,0.86698,0.0001,13.87588]
[1780056155948,33.06,73305.91,0.0,0.86698,0.0001,13.87588]
[1780056156614,33.06,73305.45,0.0,0.86694,0.0001,13.87893]
[1780056157927,33.06,73306.13,0.0,0.86701,0.0001,13.87394]
[1780056158628,33.06,73310.24,0.0,0.86743,0.0001,13.84482]
[1780056162501,33.06,73312.72,0.0,0.86768,0.0001,13.82697]
[1780056162553,33.06,73312.72,0.0,0.86768,0.0001,13.82697]
[1780056162720,33.06,73312.72,0.0,0.86768,0.0001,13.82697]
[1780056168109,33.06,73315.61,0.0,0.86798,0.0001,13.80598]
[1780056170193,33.06,73318.42,0.0,0.86827,0.0001,13.78577]
[1780056170219,33.06,73318.42,0.0,0.86827,0.0001,13.78577]
[1780056170245,33.06,73318.42,0.0,0.86827,0.0001,13.78577]
[1780056170638,33.06,73318.42,0.0,0.86827,0.0001,13.78577]
[1780056170720,33.06,73318.42,0.0,0.86827,0.0001,13.78577]
[1780056171719,33.05,73321.41,0.0,0.86858,0.0001,13.76405]
[1780056172726,33.05,73325.79,0.0,0.86902,0.0001,13.73294]
[1780056174740,33.05,73328.82,0.0,0.86933,0.0001,13.7111]
[1780056175048,33.05,73328.82,0.0,0.86933,0.0001,13.7111]
[1780056175116,33.05,73328.82,0.0,0.86933,0.0001,13.7111]
[1780056175221,33.05,73328.82,0.0,0.86933,0.0001,13.7111]
[1780056179775,33.05,73326.13,0.0,0.86908,0.0001,13.72881]
[1780056184174,33.05,73326.93,0.0,0.86917,0.0001,13.72214]
[1780056184219,33.05,73326.93,0.0,0.86917,0.0001,13.72214]
[1780056184226,33.05,73326.93,0.0,0.86917,0.0001,13.72214]
[1780056192464,33.05,73327.09,0.0,0.8692,0.0001,13.72023]
[1780056192472,33.05,73327.09,0.0,0.8692,0.0001,13.72023]
[1780056196895,33.05,73345.13,0.0,0.87099,0.0001,13.59269]
[1780056197901,33.05,73354.13,0.0,0.87188,0.0001,13.52962]
[1780056198908,33.05,73355.87,0.0,0.87205,0.0001,13.51737]
[1780056199915,33.05,73355.33,0.0,0.872,0.0001,13.52118]
[1780056203217,33.05,73356.33,0.0,0.87209,0.0001,13.51427]
[1780056203267,33.05,73356.33,0.0,0.87209,0.0001,13.51427]
[1780056203468,33.05,73356.33,0.0,0.87209,0.0001,13.51427]
[1780056206964,33.05,73351.41,0.0,0.87161,0.0001,13.54905]
[1780056208978,33.05,73348.56,0.0,0.87133,0.0001,13.5691]
[1780056209986,33.05,73339.5,0.0,0.87043,0.0001,13.63269]
[1780056211165,33.05,73339.5,0.0,0.87043,0.0001,13.63269]
[1780056211630,33.05,73339.5,0.0,0.87043,0.0001,13.63269]
[1780056211732,33.05,73335.68,0.0,0.87008,0.0001,13.65618]
[1780056212000,33.05,73329.41,0.0,0.86945,0.0001,13.70035]
[1780056214924,33.05,73327.44,0.0,0.86926,0.0001,13.7143]
[1780056220056,33.05,73327.81,0.0,0.86929,0.0001,13.71181]
[1780056223077,33.05,73332.99,0.0,0.8698,0.0001,13.6755]
[1780056227091,33.05,73328.67,0.0,0.86937,0.0001,13.70605]
[1780056227143,33.05,73328.67,0.0,0.86937,0.0001,13.70605]
[1780056227218,33.05,73328.67,0.0,0.86937,0.0001,13.70605]
[1780056227901,33.05,73328.67,0.0,0.86937,0.0001,13.70605]
[1780056227969,33.05,73329.79,0.0,0.86948,0.0001,13.6982]
[1780056227977,33.05,73329.79,0.0,0.86948,0.0001,13.6982]
[1780056228219,33.05,73329.79,0.0,0.86948,0.0001,13.6982]
[1780056228299,33.05,73330.36,0.0,0.86954,0.0001,13.69423]
[1780056234283,33.05,73326.28,0.0,0.86913,0.0001,13.72303]
[1780056235044,33.05,73326.26,0.0,0.86913,0.0001,13.72317]
[1780056235049,33.05,73326.26,0.0,0.86913,0.0001,13.72317]
[1780056235169,33.05,73326.26,0.0,0.86913,0.0001,13.72317]
[1780056235220,33.05,73326.26,0.0,0.86913,0.0001,13.72317]
[1780056235233,33.05,73326.26,0.0,0.86913,0.0001,13.72317]
[1780056235252,33.05,73326.19,0.0,0.86912,0.0001,13.72365]
[1780056237839,33.05,73326.48,0.0,0.86915,0.0001,13.72162]
[1780056237929,33.05,73327.53,0.0,0.86926,0.0001,13.71424]
[1780056237976,33.05,73327.53,0.0,0.86926,0.0001,13.71424]
[1780056239147,33.05,73328.15,0.0,0.86932,0.0001,13.70989]
[1780056239199,33.05,73328.15,0.0,0.86932,0.0001,13.70989]
[1780056239227,33.05,73328.15,0.0,0.86932,0.0001,13.70989]
[1780056240200,33.05,73336.98,0.0,0.87019,0.0001,13.64793]
[1780056242833,33.05,73336.9,0.0,0.87018,0.0001,13.6486]
[1780056242882,33.05,73336.9,0.0,0.87018,0.0001,13.6486]
[1780056242935,33.05,73339.23,0.0,0.87041,0.0001,13.63234]
[1780056242969,33.05,73339.23,0.0,0.87041,0.0001,13.63234]
[1780056244664,33.05,73340.22,0.0,0.87051,0.0001,13.62552]
[1780056244713,33.05,73340.22,0.0,0.87051,0.0001,13.62552]
[1780056244733,33.05,73340.22,0.0,0.87051,0.0001,13.62552]
[1780056244765,33.05,73334.06,0.0,0.8699,0.0001,13.66891]
[1780056246242,33.05,73328.93,0.0,0.86939,0.0001,13.70508]
[1780056248847,33.05,73329.16,0.0,0.86941,0.0001,13.70348]
[1780056248894,33.05,73329.16,0.0,0.86941,0.0001,13.70348]
[1780056248948,33.05,73330.63,0.0,0.86956,0.0001,13.69318]
[1780056248969,33.05,73330.63,0.0,0.86956,0.0001,13.69318]
[1780056249823,33.05,73330.63,0.0,0.86956,0.0001,13.69318]
[1780056249905,33.05,73330.63,0.0,0.86956,0.0001,13.69318]
[1780056249969,33.05,73334.34,0.0,0.86992,0.0001,13.66717]
[1780056255305,33.05,73338.19,0.0,0.87029,0.0001,13.64085]
[1780056258951,33.05,73338.88,0.0,0.87036,0.0001,13.63616]
[1780056258972,33.05,73341.25,0.0,0.87059,0.0001,13.61961]
[1780056259418,33.05,73341.25,0.0,0.87059,0.0001,13.61961]
[1780056259470,33.05,73341.25,0.0,0.87059,0.0001,13.61961]
[1780056259720,33.05,73341.25,0.0,0.87059,0.0001,13.61961]
[1780056259806,33.05,73344.44,0.0,0.87091,0.0001,13.59733]
[1780056260611,33.05,73344.44,0.0,0.87091,0.0001,13.59733]
[1780056261348,33.05,73336.66,0.0,0.87013,0.0001,13.65219]
[1780056262218,33.05,73336.66,0.0,0.87013,0.0001,13.65219]
[1780056265797,33.05,73334.93,0.0,0.86996,0.0001,13.66452]
[1780056265850,33.05,73334.93,0.0,0.86996,0.0001,13.66452]
[1780056265899,33.05,73333.77,0.0,0.86985,0.0001,13.67271]
[1780056268449,33.05,73334.02,0.0,0.86987,0.0001,13.67101]
[1780056268470,33.05,73334.02,0.0,0.86987,0.0001,13.67101]
[1780056268501,33.05,73334.02,0.0,0.86987,0.0001,13.67101]
[1780056274153,33.05,73333.9,0.0,0.86988,0.0001,13.6683]
[1780056274221,33.05,73333.9,0.0,0.86988,0.0001,13.6683]
[1780056276867,33.05,73335.28,0.0,0.87002,0.0001,13.65869]
[1780056276921,33.05,73335.28,0.0,0.87002,0.0001,13.65869]
[1780056276970,33.05,73335.28,0.0,0.87002,0.0001,13.65869]
[1780056276921,33.05,73336.52,0.0,0.87014,0.0001,13.65004]
[1780056277460,33.05,73336.67,0.0,0.87015,0.0001,13.64904]
[1780056279116,33.05,73335.27,0.0,0.87002,0.0001,13.65894]
[1780056279149,33.05,73335.27,0.0,0.87002,0.0001,13.65894]
[1780056279220,33.05,73335.27,0.0,0.87002,0.0001,13.65894]
[1780056279477,33.05,73329.27,0.0,0.86942,0.0001,13.70114]
[1780056284514,33.05,73329.31,0.0,0.86942,0.0001,13.70081]
[1780056285979,33.05,73329.31,0.0,0.86942,0.0001,13.70081]
[1780056286050,33.05,73329.03,0.0,0.8694,0.0001,13.70278]
[1780056286224,33.05,73329.03,0.0,0.8694,0.0001,13.70278]
[1780056286571,33.05,73329.03,0.0,0.8694,0.0001,13.70278]
[1780056286623,33.05,73329.03,0.0,0.8694,0.0001,13.70278]
[1780056286721,33.05,73329.03,0.0,0.8694,0.0001,13.70278]
[1780056286724,33.05,73329.07,0.0,0.8694,0.0001,13.7025]
[1780056292570,33.05,73326.03,0.0,0.8691,0.0001,13.72385]
[1780056295591,33.05,73321.76,0.0,0.86867,0.0001,13.75384]
[1780056296431,33.05,73321.76,0.0,0.86867,0.0001,13.75384]
[1780056296472,33.05,73321.76,0.0,0.86867,0.0001,13.75384]
[1780056297141,33.05,73320.85,0.0,0.86858,0.0001,13.76018]
[1780056297193,33.05,73320.85,0.0,0.86858,0.0001,13.76018]
[1780056297226,33.05,73320.85,0.0,0.86858,0.0001,13.76018]
[1780056297605,33.05,73320.0,0.0,0.8685,0.0001,13.7661]
[1780056302653,33.05,73308.93,0.0,0.86739,0.0001,13.8437]
[1780056303660,33.05,73303.66,0.0,0.86686,0.0001,13.88069]
[1780056304667,33.05,73298.74,0.0,0.86637,0.0001,13.91548]
[1780056306962,33.05,73297.03,0.0,0.86619,0.0001,13.92752]
[1780056306975,33.05,73297.03,0.0,0.86619,0.0001,13.92752]
[1780056307708,33.05,73296.83,0.0,0.86617,0.0001,13.92894]
[1780056307710,33.05,73296.83,0.0,0.86617,0.0001,13.92894]
[1780056307723,33.05,73296.83,0.0,0.86617,0.0001,13.92894]
[1780056307809,33.05,73296.83,0.0,0.86617,0.0001,13.92894]
[1780056309309,33.05,73296.94,0.0,0.86618,0.0001,13.92818]
[1780056310223,33.05,73296.94,0.0,0.86618,0.0001,13.92819]
[1780056315744,33.05,73296.71,0.0,0.86616,0.0001,13.92991]
[1780056319582,33.05,73296.11,0.0,0.8661,0.0001,13.93425]
[1780056319634,33.05,73296.11,0.0,0.8661,0.0001,13.93425]
[1780056319729,33.05,73296.11,0.0,0.8661,0.0001,13.93425]
[1780056320294,33.05,73295.24,0.0,0.86601,0.0001,13.94043]
[1780056320346,33.05,73295.24,0.0,0.86601,0.0001,13.94043]
[1780056320473,33.05,73295.24,0.0,0.86601,0.0001,13.94043]
[1780056320779,33.05,73294.98,0.0,0.86598,0.0001,13.9423]
[1780056325814,33.05,73295.23,0.0,0.866,0.0001,13.94073]
[1780056327828,33.05,73300.92,0.0,0.86658,0.0001,13.90073]
[1780056328866,33.05,73300.92,0.0,0.86658,0.0001,13.90073]
[1780056328918,33.05,73300.92,0.0,0.86658,0.0001,13.90073]
[1780056328977,33.05,73300.92,0.0,0.86658,0.0001,13.90073]
[1780056329692,33.05,73300.17,0.0,0.8665,0.0001,13.90611]
[1780056329722,33.05,73300.17,0.0,0.8665,0.0001,13.90611]
[1780056329744,33.05,73300.17,0.0,0.8665,0.0001,13.90611]
[1780056330008,33.05,73300.17,0.0,0.8665,0.0001,13.90611]
[1780056329842,33.05,73299.11,0.0,0.86639,0.0001,13.91368]
[1780056330221,33.05,73299.11,0.0,0.86639,0.0001,13.91368]
[1780056330849,33.06,73295.96,0.0,0.86607,0.0001,13.93596]
[1780056332863,33.06,73292.47,0.0,0.86575,0.0001,13.95688]
[1780056333875,33.06,73285.79,0.0,0.86507,0.0001,14.00401]
[1780056335773,33.06,73283.66,0.0,0.86485,0.0001,14.01899]
[1780056335826,33.06,73283.66,0.0,0.86485,0.0001,14.01899]
[1780056335976,33.06,73283.66,0.0,0.86485,0.0001,14.01899]
[1780056336821,33.06,73283.46,0.0,0.86483,0.0001,14.02033]
[1780056336872,33.06,73283.46,0.0,0.86483,0.0001,14.02033]
[1780056336971,33.06,73283.46,0.0,0.86483,0.0001,14.02033]
[1780056336895,33.05,73284.44,0.0,0.86493,0.0001,14.01334]
[1780056341930,33.06,73282.59,0.0,0.86474,0.0001,14.02663]
[1780056344953,33.05,73275.85,0.0,0.86406,0.0001,14.07396]
[1780056346967,33.06,73285.58,0.0,0.86504,0.0001,14.00553]
[1780056347976,33.06,73286.49,0.0,0.86513,0.0001,13.99932]
[1780056348802,33.06,73286.49,0.0,0.86513,0.0001,13.99932]
[1780056348839,33.06,73286.49,0.0,0.86513,0.0001,13.99932]
[1780056349099,33.06,73286.43,0.0,0.86513,0.0001,13.99997]
[1780056349597,33.06,73286.43,0.0,0.86513,0.0001,13.99997]
[1780056349691,33.06,73286.43,0.0,0.86513,0.0001,13.99997]
[1780056349725,33.06,73286.43,0.0,0.86513,0.0001,13.99997]
[1780056349989,33.06,73286.73,0.0,0.86515,0.0001,13.99807]
[1780056355024,33.06,73282.94,0.0,0.86477,0.0001,14.02484]
[1780056355521,33.06,73282.94,0.0,0.86477,0.0001,14.02484]
[1780056355551,33.06,73282.94,0.0,0.86477,0.0001,14.02484]
[1780056355721,33.06,73282.94,0.0,0.86477,0.0001,14.02484]
[1780056356464,33.06,73284.73,0.0,0.86495,0.0001,14.01214]
[1780056356471,33.06,73284.73,0.0,0.86495,0.0001,14.01214]
[1780056356516,33.06,73284.73,0.0,0.86495,0.0001,14.01214]
[1780056357038,33.06,73284.94,0.0,0.86497,0.0001,14.0106]
[1780056357515,33.06,73284.94,0.0,0.86497,0.0001,14.0106]
[1780056357718,33.06,73284.94,0.0,0.86497,0.0001,14.0106]
[1780056358045,33.06,73283.76,0.0,0.86485,0.0001,14.01888]
[1780056361071,33.06,73276.82,0.0,0.86415,0.0001,14.06766]
[1780056362075,33.06,73266.38,0.0,0.86308,0.0001,14.14126]
[1780056363087,33.06,73268.42,0.0,0.86329,0.0001,14.12662]
[1780056365713,33.05,73267.39,0.0,0.86319,0.0001,14.13369]
[1780056365744,33.05,73267.39,0.0,0.86319,0.0001,14.13369]
[1780056365901,33.05,73267.39,0.0,0.86319,0.0001,14.13369]
[1780056366107,33.06,73271.62,0.0,0.86362,0.0001,14.10389]
[1780056367744,33.06,73271.62,0.0,0.86362,0.0001,14.10389]
[1780056367753,33.06,73271.62,0.0,0.86362,0.0001,14.10389]
[1780056368006,33.06,73271.62,0.0,0.86362,0.0001,14.10389]
[1780056368014,33.05,73280.48,0.0,0.86453,0.0001,14.04131]
[1780056368734,33.05,73280.48,0.0,0.86453,0.0001,14.04131]
[1780056368787,33.05,73280.48,0.0,0.86453,0.0001,14.04131]
[1780056368970,33.05,73280.48,0.0,0.86453,0.0001,14.04131]
[1780056369071,33.05,73275.64,0.0,0.86404,0.0001,14.07534]
[1780056374163,33.05,73275.11,0.0,0.86398,0.0001,14.07903]
[1780056379175,33.05,73276.71,0.0,0.86414,0.0001,14.0679]
[1780056379227,33.05,73276.71,0.0,0.86414,0.0001,14.0679]
[1780056379469,33.05,73276.71,0.0,0.86414,0.0001,14.0679]
[1780056381596,33.05,73276.37,0.0,0.86411,0.0001,14.07009]
[1780056381646,33.05,73276.37,0.0,0.86411,0.0001,14.07009]
[1780056381725,33.05,73276.37,0.0,0.86411,0.0001,14.07009]
[1780056381825,33.05,73273.84,0.0,0.86386,0.0001,14.08771]
[1780056388346,33.05,73276.39,0.0,0.86412,0.0001,14.06924]
[1780056389664,33.05,73276.56,0.0,0.86414,0.0001,14.06773]
[1780056389724,33.05,73276.56,0.0,0.86414,0.0001,14.06773]
[1780056389734,33.05,73276.56,0.0,0.86414,0.0001,14.06773]
[1780056389766,33.05,73276.56,0.0,0.86415,0.0001,14.06763]
[1780056393931,33.05,73276.6,0.0,0.86415,0.0001,14.06735]
[1780056393963,33.05,73276.6,0.0,0.86415,0.0001,14.06735]
[1780056393973,33.05,73276.6,0.0,0.86415,0.0001,14.06735]
[1780056394055,33.05,73276.13,0.0,0.86414,0.0001,14.06651]
[1780056395322,33.05,73280.62,0.0,0.8646,0.0001,14.03473]
[1780056400357,33.05,73276.49,0.0,0.86418,0.0001,14.06364]
[1780056401595,33.05,73276.49,0.0,0.86418,0.0001,14.06364]
[1780056401651,33.05,73276.49,0.0,0.86418,0.0001,14.06364]
[1780056401742,33.05,73276.49,0.0,0.86418,0.0001,14.06364]
[1780056402008,33.05,73276.49,0.0,0.86418,0.0001,14.06364]
[1780056402021,33.05,73273.35,0.0,0.86386,0.0001,14.08568]
[1780056402218,33.05,73273.35,0.0,0.86386,0.0001,14.08568]
[1780056405045,33.05,73268.62,0.0,0.86337,0.0001,14.11918]
[1780056405113,33.05,73268.62,0.0,0.86337,0.0001,14.11918]
[1780056405111,33.05,73274.29,0.0,0.86395,0.0001,14.07923]
[1780056405222,33.05,73274.29,0.0,0.86395,0.0001,14.07923]
[1780056405393,33.05,73277.92,0.0,0.86432,0.0001,14.05361]
[1780056407406,33.05,73275.36,0.0,0.86406,0.0001,14.07191]
[1780056412542,33.05,73276.13,0.0,0.86413,0.0001,14.06689]
[1780056412595,33.05,73276.13,0.0,0.86413,0.0001,14.06689]
[1780056412726,33.05,73276.13,0.0,0.86413,0.0001,14.06689]
[1780056412821,33.05,73275.68,0.0,0.86409,0.0001,14.07008]
[1780056415462,33.05,73269.15,0.0,0.86342,0.0001,14.11583]
[1780056420496,33.05,73268.24,0.0,0.86334,0.0001,14.12139]
[1780056423808,33.05,73270.97,0.0,0.86363,0.0001,14.10175]
[1780056423856,33.05,73270.97,0.0,0.86363,0.0001,14.10175]
[1780056423969,33.05,73270.97,0.0,0.86363,0.0001,14.10175]
[1780056424070,33.05,73272.61,0.0,0.8638,0.0001,14.09002]
[1780056425848,33.05,73273.95,0.0,0.86393,0.0001,14.08042]
[1780056427472,33.05,73273.94,0.0,0.86394,0.0001,14.08037]
[1780056427552,33.05,73272.18,0.0,0.86376,0.0001,14.09256]
[1780056432587,33.05,73275.74,0.0,0.86413,0.0001,14.0668]
[1780056433629,33.05,73275.74,0.0,0.86413,0.0001,14.0668]
[1780056433680,33.05,73275.74,0.0,0.86413,0.0001,14.0668]
[1780056433723,33.05,73275.74,0.0,0.86413,0.0001,14.0668]
[1780056433779,33.05,73278.08,0.0,0.86437,0.0001,14.05018]
[1780056439483,33.05,73280.34,0.0,0.86461,0.0001,14.03406]
[1780056439535,33.05,73280.34,0.0,0.86461,0.0001,14.03406]
[1780056439720,33.05,73280.34,0.0,0.86461,0.0001,14.03406]
[1780056439809,33.05,73280.49,0.0,0.86462,0.0001,14.03287]
[1780056445677,33.05,73280.92,0.0,0.86467,0.0001,14.02958]
[1780056448410,33.05,73280.76,0.0,0.86465,0.0001,14.03067]
[1780056448461,33.05,73280.76,0.0,0.86465,0.0001,14.03067]
[1780056448699,33.04,73281.17,0.0,0.8647,0.0001,14.02769]
[1780056449470,33.04,73281.17,0.0,0.8647,0.0001,14.02769]
[1780056454741,33.05,73281.98,0.0,0.86481,0.0001,14.01822]
[1780056461790,33.05,73281.42,0.0,0.86473,0.0001,14.02347]
[1780056463101,33.05,73281.42,0.0,0.86473,0.0001,14.02347]
[1780056468839,33.05,73281.08,0.0,0.86468,0.0001,14.02708]
[1780056473874,33.05,73280.83,0.0,0.86464,0.0001,14.02969]
[1780056478909,33.05,73280.64,0.0,0.86461,0.0001,14.03187]
[1780056483944,33.06,73282.27,0.0,0.86477,0.0001,14.0212]
[1780056488979,33.06,73282.36,0.0,0.86476,0.0001,14.02145]
[1780056490113,33.06,73286.97,0.0,0.86523,0.0001,13.98911]
[1780056490993,33.06,73291.85,0.0,0.86573,0.0001,13.95464]
[1780056496028,33.05,73290.87,0.0,0.86564,0.0001,13.96033]
[1780056501063,33.05,73291.03,0.0,0.86568,0.0001,13.95796]
[1780056506098,33.05,73290.05,0.0,0.8656,0.0001,13.96356]
[1780056512141,33.05,73290.42,0.0,0.86569,0.0001,13.95558]
[1780056517175,33.04,73291.14,0.0,0.86578,0.0001,13.94918]
[1780056522212,33.04,73292.64,0.0,0.86595,0.0001,13.93733]
[1780056527246,33.04,73294.58,0.0,0.86616,0.0001,13.92245]
[1780056532281,33.04,73293.36,0.0,0.86605,0.0001,13.92988]
[1780056537315,33.03,73294.49,0.0,0.86618,0.0001,13.92075]
[1780056541344,33.03,73289.86,0.0,0.86573,0.0001,13.95249]
[1780056543358,33.03,73286.25,0.0,0.86537,0.0001,13.9774]
[1780056548393,33.03,73284.98,0.0,0.86526,0.0001,13.98478]
[1780056553428,33.03,73285.55,0.0,0.86533,0.0001,13.98033]
[1780056558464,33.03,73286.27,0.0,0.8654,0.0001,13.97512]
[1780056563499,33.03,73288.18,0.0,0.8656,0.0001,13.96161]
[1780056568534,33.03,73289.12,0.0,0.86569,0.0001,13.95505]
[1780056573569,33.03,73289.02,0.0,0.86571,0.0001,13.95213]
[1780056576590,33.03,73284.62,0.0,0.86526,0.0001,13.98328]
[1780056577597,33.03,73275.69,0.0,0.86435,0.0001,14.04637]
[1780056579611,33.03,73275.67,0.0,0.86434,0.0001,14.04661]
[1780056580611,33.03,73275.67,0.0,0.86434,0.0001,14.04661]
[1780056580661,33.03,73275.67,0.0,0.86434,0.0001,14.04661]
[1780056580720,33.03,73275.67,0.0,0.86434,0.0001,14.04661]
[1780056580762,33.03,73276.54,0.0,0.86443,0.0001,14.04071]
[1780056586660,33.03,73277.04,0.0,0.86447,0.0001,14.03779]
[1780056591801,33.03,73276.05,0.0,0.86437,0.0001,14.04456]
[1780056597737,33.03,73275.92,0.0,0.86436,0.0001,14.04534]
[1780056602772,33.03,73277.08,0.0,0.86447,0.0001,14.03806]
[1780056607807,33.03,73276.93,0.0,0.86444,0.0001,14.04009]
[1780056612842,33.03,73277.42,0.0,0.86449,0.0001,14.03653]
[1780056617876,33.03,73275.44,0.0,0.86429,0.0001,14.05041]
[1780056620902,33.03,73270.45,0.0,0.86378,0.0001,14.08578]
[1780056623923,33.03,73274.45,0.0,0.86418,0.0001,14.05793]
[1780056628959,33.03,73274.48,0.0,0.86417,0.0001,14.05859]
[1780056633997,33.04,73274.67,0.0,0.86421,0.0001,14.05439]
[1780056639033,33.04,73273.91,0.0,0.86412,0.0001,14.06064]
[1780056643061,33.04,73276.65,0.0,0.86439,0.0001,14.04198]
[1780056644068,33.04,73279.37,0.0,0.86466,0.0001,14.02298]
[1780056645075,33.04,73283.07,0.0,0.86504,0.0001,13.99708]
[1780056650110,33.04,73282.69,0.0,0.86498,0.0001,14.00101]
[1780056655145,33.04,73282.34,0.0,0.86494,0.0001,14.00357]
[1780056660180,33.04,73282.97,0.0,0.86501,0.0001,13.99924]
[1780056665215,33.04,73281.03,0.0,0.86481,0.0001,14.01301]
[1780056670250,33.04,73282.33,0.0,0.86494,0.0001,14.00385]
[1780056675285,33.04,73282.17,0.0,0.86492,0.0001,14.00504]
[1780056680330,33.04,73281.06,0.0,0.86481,0.0001,14.01288]
[1780056684358,33.04,73273.4,0.0,0.86402,0.0001,14.06716]
[1780056685365,33.04,73270.8,0.0,0.86376,0.0001,14.08544]
[1780056690400,33.04,73270.21,0.0,0.8637,0.0001,14.08905]
[1780056694188,33.04,73270.25,0.0,0.86374,0.0001,14.0851]
[1780056696442,33.04,73274.78,0.0,0.86419,0.0001,14.05366]
[1780056701480,33.04,73274.39,0.0,0.86415,0.0001,14.05629]
[1780056705637,33.04,73273.64,0.0,0.86408,0.0001,14.06137]
[1780056705947,33.04,73277.07,0.0,0.86443,0.0001,14.03703]
[1780056707528,33.04,73280.86,0.0,0.86482,0.0001,14.01025]
[1780056709890,33.04,73280.8,0.0,0.86481,0.0001,14.01067]
[1780056715585,33.04,73281.66,0.0,0.8649,0.0001,14.00454]
[1780056719613,33.04,73284.45,0.0,0.86519,0.0001,13.98485]
[1780056724648,33.04,73286.22,0.0,0.86537,0.0001,13.97249]
[1780056729683,33.04,73284.3,0.0,0.86517,0.0001,13.98619]
[1780056733711,33.04,73281.62,0.0,0.86489,0.0001,14.00515]
[1780056738745,33.04,73281.25,0.0,0.86486,0.0001,14.0077]
[1780056740760,33.04,73278.03,0.0,0.86453,0.0001,14.0304]
[1780056745795,33.05,73277.17,0.0,0.86443,0.0001,14.03736]
[1780056750830,33.05,73274.17,0.0,0.86411,0.0001,14.05952]
[1780056755870,33.05,73271.48,0.0,0.86385,0.0001,14.0753]
[1780056757884,33.05,73268.81,0.0,0.86358,0.0001,14.09433]
[1780056762918,33.05,73268.91,0.0,0.86358,0.0001,14.09391]
[1780056769969,33.05,73268.36,0.0,0.86352,0.0001,14.09821]
[1780056775008,33.05,73267.2,0.0,0.8634,0.0001,14.10675]
[1780056779720,33.05,73264.91,0.0,0.86316,0.0001,14.12321]
[1780056785078,33.05,73262.88,0.0,0.86294,0.0001,14.13792]
[1780056790113,33.05,73262.93,0.0,0.86294,0.0001,14.13786]
[1780056795148,33.05,73263.03,0.0,0.86295,0.0001,14.1375]
[1780056799176,33.05,73259.55,0.0,0.86259,0.0001,14.1624]
[1780056804211,33.05,73253.6,0.0,0.86197,0.0001,14.20468]
[1780056808239,33.05,73250.14,0.0,0.86161,0.0001,14.22904]
[1780056813273,33.05,73251.31,0.0,0.86176,0.0001,14.21682]
[1780056816295,33.05,73254.59,0.0,0.86211,0.0001,14.19351]
[1780056821330,33.05,73256.45,0.0,0.8623,0.0001,14.18043]
[1780056827372,33.05,73255.93,0.0,0.86224,0.0001,14.1843]
[1780056832407,33.05,73255.83,0.0,0.86223,0.0001,14.1852]
[1780056837442,33.06,73255.6,0.0,0.8622,0.0001,14.18707]
[1780056841471,33.06,73264.9,0.0,0.86316,0.0001,14.12156]
[1780056846506,33.06,73264.46,0.0,0.8631,0.0001,14.12528]
[1780056853555,33.06,73262.04,0.0,0.86285,0.0001,14.14286]
[1780056857596,33.06,73257.09,0.0,0.86233,0.0001,14.17793]
[1780056865646,33.06,73256.61,0.0,0.86229,0.0001,14.18093]
[1780056873231,33.06,73256.79,0.0,0.86231,0.0001,14.17949]
[1780056874725,33.06,73250.23,0.0,0.86167,0.0001,14.22179]
[1780056877746,33.06,73257.93,0.0,0.86247,0.0001,14.16687]
[1780056878754,33.06,73261.07,0.0,0.86279,0.0001,14.14461]
[1780056879761,33.06,73265.14,0.0,0.86321,0.0001,14.11581]
[1780056884796,33.05,73266.22,0.0,0.86333,0.0001,14.10812]
[1780056888824,33.05,73269.08,0.0,0.86362,0.0001,14.08787]
[1780056889831,33.05,73273.51,0.0,0.86407,0.0001,14.05658]
[1780056891846,33.05,73267.97,0.0,0.86351,0.0001,14.09575]
[1780056895873,33.05,73270.6,0.0,0.86378,0.0001,14.07718]
[1780056900908,33.05,73269.45,0.0,0.86366,0.0001,14.08527]
[1780056901972,33.05,73257.52,0.0,0.86243,0.0001,14.16954]
[1780056902925,33.05,73242.52,0.0,0.86087,0.0001,14.2756]
[1780056903799,33.05,73242.52,0.0,0.86087,0.0001,14.2756]
[1780056904283,33.05,73242.52,0.0,0.86087,0.0001,14.2756]
[1780056904375,33.05,73236.31,0.0,0.86023,0.0001,14.31962]
[1780056907658,33.05,73234.1,0.0,0.86,0.0001,14.33517]
[1780056908972,33.05,73227.84,0.0,0.85934,0.0001,14.37933]
[1780056909732,33.05,73227.84,0.0,0.85934,0.0001,14.37933]
[1780056909979,33.05,73229.38,0.0,0.85951,0.0001,14.3683]
[1780056915014,33.05,73226.04,0.0,0.85917,0.0001,14.39127]
[1780056920050,33.05,73223.75,0.0,0.85894,0.00011,14.40673]
[1780056924078,33.05,73232.41,0.0,0.85985,0.0001,14.34477]
[1780056925085,33.05,73241.94,0.0,0.86085,0.0001,14.27706]
[1780056926092,33.05,73252.04,0.0,0.8619,0.0001,14.20562]
[1780056927099,33.05,73260.11,0.0,0.86274,0.0001,14.14816]
[1780056929113,33.05,73261.05,0.0,0.86284,0.0001,14.14138]
[1780056934148,33.05,73261.1,0.0,0.86288,0.0001,14.13696]
[1780056936694,33.05,73261.09,0.0,0.86288,0.0001,14.13698]
[1780056936720,33.05,73261.09,0.0,0.86288,0.0001,14.13698]
[1780056936748,33.05,73261.09,0.0,0.86288,0.0001,14.13698]
[1780056937264,33.05,73261.05,0.0,0.86287,0.0001,14.13721]
[1780056937272,33.05,73261.05,0.0,0.86287,0.0001,14.13721]
[1780056937469,33.05,73261.05,0.0,0.86287,0.0001,14.13721]
[1780056937570,33.05,73261.68,0.0,0.86294,0.0001,14.13271]
[1780056937876,33.05,73261.68,0.0,0.86294,0.0001,14.13271]
[1780056937985,33.05,73261.68,0.0,0.86294,0.0001,14.13271]
[1780056938180,33.05,73269.65,0.0,0.86376,0.0001,14.07636]
[1780056939186,33.05,73278.23,0.0,0.86464,0.0001,14.01557]
[1780056940194,33.05,73287.32,0.0,0.86557,0.0001,13.9513]
[1780056941202,33.05,73289.78,0.0,0.86582,0.0001,13.93393]
[1780056946238,33.05,73287.51,0.0,0.86559,0.0001,13.94995]
[1780056948251,33.05,73282.19,0.0,0.86505,0.0001,13.98741]
[1780056953286,33.05,73280.63,0.0,0.86489,0.0001,13.9987]
[1780056955636,33.05,73281.66,0.0,0.86499,0.0001,13.99157]
[1780056955688,33.05,73281.66,0.0,0.86499,0.0001,13.99157]
[1780056955720,33.05,73281.66,0.0,0.86499,0.0001,13.99157]
[1780056957896,33.05,73281.17,0.0,0.86493,0.0001,13.99543]
[1780056957948,33.05,73281.17,0.0,0.86493,0.0001,13.99543]
[1780056957969,33.05,73281.17,0.0,0.86493,0.0001,13.99543]
[1780056958322,33.05,73280.92,0.0,0.86491,0.0001,13.99732]
[1780056960335,33.05,73280.86,0.0,0.8649,0.0001,13.99788]
[1780056960386,33.05,73280.86,0.0,0.8649,0.0001,13.99788]
[1780056960469,33.05,73280.86,0.0,0.8649,0.0001,13.99788]
[1780056961347,33.05,73288.06,0.0,0.86563,0.0001,13.94735]
[1780056961933,33.05,73288.06,0.0,0.86563,0.0001,13.94735]
[1780056963126,33.05,73288.13,0.0,0.86563,0.0001,13.94706]
[1780056963237,33.05,73288.13,0.0,0.86563,0.0001,13.94706]
[1780056963299,33.05,73288.13,0.0,0.86563,0.0001,13.94706]
[1780056963321,33.05,73288.13,0.0,0.86563,0.0001,13.94706]
[1780056963624,33.05,73286.04,0.0,0.86542,0.0001,13.962]
[1780056965166,33.05,73285.42,0.0,0.86535,0.0001,13.96655]
[1780056965565,33.05,73285.42,0.0,0.86535,0.0001,13.96655]
[1780056965617,33.05,73285.42,0.0,0.86535,0.0001,13.96655]
[1780056965721,33.05,73285.42,0.0,0.86535,0.0001,13.96655]
[1780056969472,33.05,73288.41,0.0,0.86565,0.0001,13.94574]
[1780056969478,33.05,73288.41,0.0,0.86565,0.0001,13.94574]
[1780056969524,33.05,73288.41,0.0,0.86565,0.0001,13.94574]
[1780056969665,33.05,73288.41,0.0,0.86565,0.0001,13.94574]
[1780056969724,33.05,73288.41,0.0,0.86565,0.0001,13.94574]
[1780056969679,33.05,73287.3,0.0,0.86554,0.0001,13.95355]
[1780056971418,33.05,73291.61,0.0,0.86598,0.0001,13.92314]
[1780056974439,33.05,73300.75,0.0,0.8669,0.0001,13.8588]
[1780056976453,33.05,73307.52,0.0,0.86758,0.0001,13.81137]
[1780056977552,33.05,73307.52,0.0,0.86758,0.0001,13.81137]
[1780056977566,33.05,73307.52,0.0,0.86758,0.0001,13.81137]
[1780056977720,33.05,73307.52,0.0,0.86758,0.0001,13.81137]
[1780056977700,33.05,73307.29,0.0,0.86755,0.0001,13.81316]
[1780056983555,33.05,73308.23,0.0,0.86764,0.0001,13.80736]
[1780056983723,33.05,73308.23,0.0,0.86764,0.0001,13.80736]
[1780056987043,33.05,73309.96,0.0,0.8678,0.0001,13.79589]
[1780056987062,33.05,73309.96,0.0,0.8678,0.0001,13.79589]
[1780056987246,33.05,73309.96,0.0,0.8678,0.0001,13.79589]
[1780056987530,33.06,73309.11,0.0,0.86771,0.0001,13.80205]
[1780056990863,33.06,73305.97,0.0,0.86739,0.0001,13.82463]
[1780056990915,33.06,73305.97,0.0,0.86739,0.0001,13.82463]
[1780056990970,33.06,73305.97,0.0,0.86739,0.0001,13.82463]
[1780056992567,33.06,73296.63,0.0,0.86647,0.0001,13.88691]
[1780056994779,33.06,73295.71,0.0,0.86638,0.0001,13.89344]
[1780056994786,33.06,73295.71,0.0,0.86638,0.0001,13.89344]
[1780056994819,33.06,73296.12,0.0,0.86642,0.0001,13.89059]
[1780056994831,33.06,73296.12,0.0,0.86642,0.0001,13.89059]
[1780056994970,33.06,73296.12,0.0,0.86642,0.0001,13.89059]
[1780056995462,33.06,73296.12,0.0,0.86642,0.0001,13.89059]
[1780056995468,33.06,73296.12,0.0,0.86642,0.0001,13.89059]
[1780056995588,33.06,73297.54,0.0,0.86656,0.0001,13.88062]
[1780057000623,33.06,73299.57,0.0,0.86676,0.0001,13.86658]
[1780057001766,33.06,73299.57,0.0,0.86676,0.0001,13.86658]
[1780057001818,33.06,73299.57,0.0,0.86676,0.0001,13.86658]
[1780057001819,33.06,73298.01,0.0,0.86661,0.0001,13.87765]
[1780057001975,33.06,73298.01,0.0,0.86661,0.0001,13.87765]
[1780057002220,33.06,73298.01,0.0,0.86661,0.0001,13.87765]
[1780057002637,33.06,73298.54,0.0,0.86666,0.0001,13.87399]
[1780057006149,33.06,73297.81,0.0,0.86658,0.0001,13.87933]
[1780057007223,33.06,73298.13,0.0,0.86661,0.0001,13.87714]
[1780057007845,33.06,73299.11,0.0,0.86671,0.0001,13.8703]
[1780057007895,33.06,73299.11,0.0,0.86671,0.0001,13.8703]
[1780057007974,33.06,73299.11,0.0,0.86671,0.0001,13.8703]
[1780057008679,33.06,73298.42,0.0,0.86664,0.0001,13.87524]
[1780057013714,33.06,73301.19,0.0,0.86691,0.0001,13.85614]
[1780057014207,33.06,73301.19,0.0,0.86691,0.0001,13.85614]
[1780057014223,33.06,73301.19,0.0,0.86691,0.0001,13.85614]
[1780057014256,33.06,73301.19,0.0,0.86691,0.0001,13.85614]
[1780057014260,33.06,73301.19,0.0,0.86691,0.0001,13.85614]
[1780057014473,33.06,73301.19,0.0,0.86691,0.0001,13.85614]
[1780057014721,33.06,73301.02,0.0,0.8669,0.0001,13.85744]
[1780057019756,33.06,73301.63,0.0,0.86695,0.0001,13.85369]
[1780057020776,33.06,73301.63,0.0,0.86695,0.0001,13.85369]
[1780057021220,33.06,73302.89,0.0,0.86708,0.0001,13.84493]
[1780057021770,33.06,73309.63,0.0,0.86775,0.0001,13.79762]
[1780057022244,33.06,73309.63,0.0,0.86775,0.0001,13.79762]
[1780057022471,33.06,73309.63,0.0,0.86775,0.0001,13.79762]
[1780057024791,33.06,73315.58,0.0,0.86834,0.0001,13.7564]
[1780057025494,33.06,73315.58,0.0,0.86834,0.0001,13.7564]
[1780057027122,33.06,73318.93,0.0,0.86867,0.0001,13.73336]
[1780057027174,33.06,73318.93,0.0,0.86867,0.0001,13.73336]
[1780057027226,33.06,73318.93,0.0,0.86867,0.0001,13.73336]
[1780057027812,33.06,73318.49,0.0,0.86862,0.0001,13.73673]
[1780057031219,33.07,73318.63,0.0,0.86862,0.0001,13.73657]
[1780057031840,33.07,73318.47,0.0,0.8686,0.0001,13.73796]
[1780057036266,33.07,73318.6,0.0,0.8686,0.0001,13.73808]
[1780057036311,33.07,73318.6,0.0,0.8686,0.0001,13.73808]
[1780057036321,33.07,73318.6,0.0,0.8686,0.0001,13.73808]
[1780057036373,33.07,73318.6,0.0,0.8686,0.0001,13.73808]
[1780057036472,33.07,73318.6,0.0,0.8686,0.0001,13.73808]
[1780057036878,33.07,73318.68,0.0,0.86861,0.0001,13.73778]
[1780057038038,33.07,73318.68,0.0,0.86861,0.0001,13.73778]
[1780057039220,33.07,73317.76,0.0,0.86851,0.0001,13.7445]
[1780057039320,33.07,73312.27,0.0,0.86795,0.0001,13.78354]
[1780057041541,33.07,73312.57,0.0,0.86798,0.0001,13.78143]
[1780057041552,33.07,73312.57,0.0,0.86798,0.0001,13.78143]
[1780057041721,33.07,73312.57,0.0,0.86798,0.0001,13.78143]
[1780057041820,33.07,73309.97,0.0,0.86772,0.0001,13.80007]
[1780057044677,33.07,73307.47,0.0,0.86747,0.0001,13.8178]
[1780057044720,33.07,73307.47,0.0,0.86747,0.0001,13.8178]
[1780057047486,33.07,73306.93,0.0,0.8674,0.0001,13.82202]
[1780057047955,33.07,73299.58,0.0,0.86666,0.0001,13.87403]
[1780057049715,33.07,73299.58,0.0,0.86666,0.0001,13.87403]
[1780057049722,33.07,73299.58,0.0,0.86666,0.0001,13.87403]
[1780057049762,33.07,73299.58,0.0,0.86666,0.0001,13.87403]
[1780057049814,33.07,73296.85,0.0,0.86638,0.0001,13.89336]
[1780057049974,33.07,73296.85,0.0,0.86638,0.0001,13.89336]
[1780057050026,33.07,73296.85,0.0,0.86638,0.0001,13.89336]
[1780057050688,33.07,73296.85,0.0,0.86638,0.0001,13.89336]
[1780057053219,33.07,73295.29,0.0,0.86625,0.0001,13.90064]
[1780057053302,33.07,73295.62,0.0,0.86629,0.0001,13.89838]
[1780057055009,33.07,73303.11,0.0,0.86704,0.0001,13.84568]
[1780057057840,33.07,73303.95,0.0,0.86712,0.0001,13.83987]
[1780057057897,33.07,73303.95,0.0,0.86712,0.0001,13.83987]
[1780057057875,33.07,73304.28,0.0,0.86715,0.0001,13.83779]
[1780057057911,33.07,73304.28,0.0,0.86715,0.0001,13.83779]
[1780057057971,33.07,73304.28,0.0,0.86715,0.0001,13.83779]
[1780057058139,33.07,73304.92,0.0,0.86722,0.0001,13.83328]
[1780057060312,33.07,73305.37,0.0,0.86726,0.0001,13.83024]
[1780057061219,33.07,73305.02,0.0,0.86722,0.0001,13.83296]
[1780057061227,33.07,73305.76,0.0,0.8673,0.0001,13.82775]
[1780057062980,33.07,73306.47,0.0,0.86737,0.0001,13.82289]
[1780057064629,33.07,73307.03,0.0,0.86742,0.0001,13.81908]
[1780057064681,33.07,73307.03,0.0,0.86742,0.0001,13.81908]
[1780057064729,33.07,73307.03,0.0,0.86742,0.0001,13.81908]
[1780057066622,33.08,73308.07,0.0,0.86752,0.0001,13.81205]
[1780057066674,33.08,73308.07,0.0,0.86752,0.0001,13.81205]
[1780057066719,33.08,73308.07,0.0,0.86752,0.0001,13.81205]
[1780057066723,33.08,73308.04,0.0,0.86752,0.0001,13.81258]
[1780057072897,33.08,73305.4,0.0,0.86724,0.0001,13.83177]
[1780057072945,33.08,73305.45,0.0,0.86724,0.0001,13.83168]
[1780057072970,33.08,73305.45,0.0,0.86724,0.0001,13.83168]
[1780057079187,33.08,73305.68,0.0,0.86725,0.0001,13.83087]
[1780057082549,33.08,73304.36,0.0,0.86712,0.0001,13.84043]
[1780057082551,33.08,73304.36,0.0,0.86712,0.0001,13.84043]
[1780057082601,33.08,73304.36,0.0,0.86712,0.0001,13.84043]
[1780057082720,33.08,73304.36,0.0,0.86712,0.0001,13.84043]
[1780057082818,33.08,73301.49,0.0,0.86682,0.0001,13.86088]
[1780057083756,33.08,73301.49,0.0,0.86682,0.0001,13.86088]
[1780057085220,33.08,73301.2,0.0,0.86679,0.0001,13.86302]
[1780057091271,33.08,73301.95,0.0,0.86686,0.0001,13.85852]
[1780057097313,33.08,73302.6,0.0,0.86692,0.0001,13.85456]
[1780057100519,33.08,73302.64,0.0,0.86692,0.0001,13.85449]
[1780057100523,33.08,73302.64,0.0,0.86692,0.0001,13.85449]
[1780057100569,33.08,73302.64,0.0,0.86692,0.0001,13.85449]
[1780057100724,33.08,73302.64,0.0,0.86692,0.0001,13.85449]
[1780057100738,33.08,73302.45,0.0,0.8669,0.0001,13.85593]
[1780057106378,33.09,73302.9,0.0,0.86693,0.0001,13.85336]
[1780057107469,33.09,73302.9,0.0,0.86693,0.0001,13.85336]
[1780057108551,33.09,73302.64,0.0,0.86691,0.0001,13.85529]
[1780057108568,33.09,73302.64,0.0,0.86691,0.0001,13.85529]
[1780057108620,33.09,73302.64,0.0,0.86691,0.0001,13.85529]
[1780057108722,33.09,73302.64,0.0,0.86691,0.0001,13.85529]
[1780057108776,33.09,73300.37,0.0,0.86668,0.0001,13.87136]
[1780057110405,33.09,73307.18,0.0,0.86736,0.0001,13.82361]
[1780057111413,33.09,73303.45,0.0,0.86701,0.0001,13.84623]
[1780057116448,33.09,73304.89,0.0,0.86715,0.0001,13.83668]
[1780057120625,33.09,73305.49,0.0,0.8672,0.0001,13.83284]
[1780057120673,33.09,73305.49,0.0,0.8672,0.0001,13.83284]
[1780057120722,33.09,73305.49,0.0,0.8672,0.0001,13.83284]
[1780057120956,33.09,73305.49,0.0,0.8672,0.0001,13.83284]
[1780057120777,33.09,73305.52,0.0,0.8672,0.0001,13.83276]
[1780057122573,33.09,73305.59,0.0,0.86721,0.0001,13.8324]
[1780057124299,33.09,73304.81,0.0,0.86713,0.0001,13.83815]
[1780057124471,33.09,73304.81,0.0,0.86713,0.0001,13.83815]
[1780057128711,33.09,73300.48,0.0,0.86669,0.0001,13.86891]
[1780057131079,33.09,73300.84,0.0,0.86672,0.0001,13.86667]
[1780057131131,33.09,73300.84,0.0,0.86672,0.0001,13.86667]
[1780057131175,33.09,73300.84,0.0,0.86672,0.0001,13.86667]
[1780057131224,33.09,73300.84,0.0,0.86672,0.0001,13.86667]
[1780057131562,33.09,73300.88,0.0,0.86672,0.0001,13.86647]
[1780057136597,33.09,73299.76,0.0,0.8666,0.0001,13.87472]
[1780057137261,33.09,73299.76,0.0,0.8666,0.0001,13.87472]
[1780057137312,33.09,73299.76,0.0,0.8666,0.0001,13.87472]
[1780057137469,33.09,73299.76,0.0,0.8666,0.0001,13.87472]
[1780057143646,33.09,73299.59,0.0,0.86658,0.0001,13.87627]
[1780057144211,33.09,73299.59,0.0,0.86658,0.0001,13.87627]
[1780057144263,33.09,73299.59,0.0,0.86658,0.0001,13.87627]
[1780057144470,33.09,73299.59,0.0,0.86658,0.0001,13.87627]
[1780057144720,33.09,73299.59,0.0,0.86658,0.0001,13.87627]
[1780057144821,33.09,73299.59,0.0,0.86658,0.0001,13.87632]
[1780057148809,33.09,73301.52,0.0,0.86677,0.0001,13.86293]
[1780057149795,33.09,73301.91,0.0,0.86681,0.0001,13.86026]
[1780057149801,33.09,73301.91,0.0,0.86681,0.0001,13.86026]
[1780057151220,33.09,73301.95,0.0,0.86681,0.0001,13.86006]
[1780057156738,33.09,73301.78,0.0,0.86679,0.0001,13.86183]
[1780057161773,33.09,73302.02,0.0,0.86681,0.0001,13.86058]
[1780057166809,33.1,73301.4,0.0,0.86674,0.0001,13.86538]
[1780057171844,33.1,73302.03,0.0,0.86682,0.0001,13.85758]
[1780057175872,33.1,73297.21,0.0,0.86633,0.0001,13.89186]
[1780057178893,33.1,73291.64,0.0,0.86577,0.0001,13.93121]
[1780057182921,33.1,73286.3,0.0,0.86522,0.0001,13.96919]
[1780057190977,33.1,73287.38,0.0,0.86531,0.0001,13.96278]
[1780057197024,33.1,73289.3,0.0,0.86549,0.0001,13.95032]
[1780057202068,33.1,73289.87,0.0,0.86554,0.0001,13.94701]
[1780057203088,33.1,73284.5,0.0,0.86499,0.0001,13.9848]
[1780057204103,33.1,73277.24,0.0,0.86425,0.0001,14.03587]
[1780057208880,33.1,73276.04,0.0,0.86414,0.0001,14.04388]
[1780057209264,33.1,73266.48,0.0,0.86316,0.0001,14.11139]
[1780057210122,33.1,73260.71,0.0,0.86256,0.0001,14.15206]
[1780057211415,33.1,73260.71,0.0,0.86256,0.0001,14.15206]
[1780057211466,33.1,73260.71,0.0,0.86256,0.0001,14.15206]
[1780057211510,33.1,73260.7,0.0,0.86257,0.0001,14.15193]
[1780057212716,33.1,73260.7,0.0,0.86257,0.0001,14.15193]
[1780057213143,33.1,73256.81,0.0,0.86217,0.0001,14.17928]
[1780057218178,33.1,73256.03,0.0,0.86209,0.0001,14.1842]
[1780057223227,33.1,73256.78,0.0,0.86218,0.0001,14.1783]
[1780057224629,33.1,73256.78,0.0,0.86218,0.0001,14.1783]
[1780057224662,33.1,73264.66,0.0,0.863,0.0001,14.12244]
[1780057229267,33.1,73265.56,0.0,0.86309,0.0001,14.11595]
[1780057234303,33.1,73266.27,0.0,0.86319,0.0001,14.10702]
[1780057237326,33.1,73271.19,0.0,0.8637,0.0001,14.07224]
[1780057242361,33.1,73271.57,0.0,0.86374,0.0001,14.06968]
[1780057246401,33.1,73275.96,0.0,0.86418,0.0001,14.03886]
[1780057247408,33.1,73280.61,0.0,0.86466,0.0001,14.00613]
[1780057249422,33.1,73280.62,0.0,0.86466,0.0001,14.00642]
[1780057253451,33.1,73285.8,0.0,0.86518,0.0001,13.97034]
[1780057255008,33.1,73285.8,0.0,0.86518,0.0001,13.97034]
[1780057260499,33.1,73287.43,0.0,0.86532,0.0001,13.96017]
[1780057265534,33.1,73287.36,0.0,0.86532,0.0001,13.9603]
[1780057267548,33.1,73282.01,0.0,0.86478,0.0001,13.99806]
[1780057270569,33.1,73277.72,0.0,0.86434,0.0001,14.02851]
[1780057275607,33.1,73275.13,0.0,0.86407,0.0001,14.04697]
[1780057281649,33.1,73276.11,0.0,0.86417,0.0001,14.04027]
[1780057286684,33.1,73275.93,0.0,0.86414,0.0001,14.04179]
[1780057287691,33.1,73270.55,0.0,0.86359,0.0001,14.07978]
[1780057289704,33.1,73262.53,0.0,0.86277,0.0001,14.13634]
[1780057291835,33.1,73257.74,0.0,0.8623,0.0001,14.16619]
[1780057295747,33.1,73262.73,0.0,0.86283,0.0001,14.13053]
[1780057299775,33.1,73257.41,0.0,0.86228,0.0001,14.16779]
[1780057300529,33.1,73257.41,0.0,0.86228,0.0001,14.16779]
[1780057301039,33.1,73250.32,0.0,0.86155,0.0001,14.21797]
[1780057301789,33.1,73247.53,0.0,0.86125,0.0001,14.23775]
[1780057306824,33.1,73247.86,0.0,0.86129,0.0001,14.23546]
[1780057309845,33.1,73252.84,0.0,0.86181,0.0001,14.19976]
[1780057314880,33.1,73252.32,0.0,0.86177,0.0001,14.20277]
[1780057319915,33.1,73252.39,0.0,0.86178,0.0001,14.20159]
[1780057324950,33.1,73252.73,0.0,0.86183,0.0001,14.19851]
[1780057327971,33.1,73257.82,0.0,0.86236,0.0001,14.16216]
[1780057328978,33.1,73264.03,0.0,0.863,0.0001,14.11825]
[1780057329985,33.1,73254.87,0.0,0.86206,0.0001,14.18288]
[1780057330992,33.1,73250.25,0.0,0.86158,0.0001,14.21538]
[1780057336027,33.1,73249.53,0.0,0.86152,0.0001,14.21966]
[1780057339049,33.09,73253.09,0.0,0.8619,0.0001,14.194]
[1780057344083,33.09,73255.0,0.0,0.8621,0.0001,14.17991]
[1780057345091,33.09,73250.79,0.0,0.86167,0.0001,14.20952]
[1780057346098,33.09,73247.65,0.0,0.86134,0.0001,14.23155]
[1780057351132,33.09,73250.01,0.0,0.86163,0.0001,14.21024]
[1780057358182,33.09,73250.45,0.0,0.86169,0.0001,14.20602]
[1780057363219,33.09,73251.43,0.0,0.8618,0.0001,14.19832]
[1780057370268,33.08,73251.84,0.0,0.86186,0.0001,14.19443]
[1780057374296,33.08,73257.35,0.0,0.86244,0.0001,14.15498]
[1780057375304,33.08,73261.57,0.0,0.86287,0.0001,14.12511]
[1780057380339,33.08,73269.63,0.0,0.86371,0.0001,14.06807]
[1780057385374,33.08,73269.82,0.0,0.86373,0.0001,14.06656]
[1780057386381,33.08,73266.81,0.0,0.86342,0.0001,14.08784]
[1780057390409,33.08,73269.4,0.0,0.86368,0.0001,14.06969]
[1780057394437,33.08,73259.32,0.0,0.86264,0.0001,14.14097]
[1780057395444,33.08,73251.64,0.0,0.86185,0.0001,14.19523]
[1780057396451,33.08,73252.49,0.0,0.86194,0.0001,14.18914]
[1780057401486,33.08,73253.04,0.0,0.86201,0.0001,14.18448]
[1780057406521,33.08,73252.85,0.0,0.862,0.0001,14.18501]
[1780057411556,33.08,73243.34,0.0,0.86105,0.0001,14.24763]
[1780057412562,33.08,73239.96,0.0,0.8607,0.0001,14.27136]
[1780057413570,33.08,73237.8,0.0,0.86048,0.0001,14.28642]
[1780057414670,33.08,73234.33,0.0,0.86012,0.0001,14.31043]
[1780057418914,33.08,73231.68,0.0,0.85986,0.0001,14.32855]
[1780057419007,33.07,73228.21,0.0,0.8595,0.0001,14.35244]
[1780057424647,33.07,73225.45,0.0,0.85927,0.00011,14.36822]
[1780057426661,33.07,73222.17,0.0,0.85893,0.00011,14.39117]
[1780057431696,33.06,73224.03,0.0,0.85913,0.00011,14.37727]
[1780057436731,33.06,73223.16,0.0,0.85905,0.00011,14.38274]
[1780057441767,33.06,73223.12,0.0,0.85906,0.00011,14.38235]
[1780057445795,33.06,73227.81,0.0,0.85956,0.0001,14.34861]
[1780057446802,33.06,73237.53,0.0,0.86057,0.0001,14.27974]
[1780057447809,33.06,73242.99,0.0,0.86114,0.0001,14.24113]
[1780057449165,33.06,73242.99,0.0,0.86114,0.0001,14.24113]
[1780057454858,33.06,73241.56,0.0,0.86099,0.0001,14.25164]
[1780057457227,33.06,73241.19,0.0,0.86095,0.0001,14.25428]
[1780057457268,33.06,73240.34,0.0,0.86086,0.0001,14.26031]
[1780057461907,33.06,73228.85,0.0,0.85966,0.0001,14.34181]
[1780057463324,33.06,73228.49,0.0,0.85962,0.0001,14.34429]
[1780057466943,33.06,73225.7,0.0,0.85933,0.0001,14.36375]
[1780057467950,33.06,73222.47,0.0,0.85899,0.00011,14.38652]
[1780057472985,33.06,73222.75,0.0,0.85906,0.00011,14.3801]
[1780057479027,33.06,73224.18,0.0,0.85922,0.00011,14.36924]
[1780057484062,33.05,73224.6,0.0,0.85929,0.00011,14.3647]
[1780057489098,33.05,73224.82,0.0,0.85932,0.00011,14.3626]
[1780057494142,33.05,73223.64,0.0,0.8592,0.00011,14.37043]
[1780057499177,33.05,73225.43,0.0,0.8594,0.00011,14.35726]
[1780057502198,33.05,73221.44,0.0,0.85898,0.00011,14.38523]
[1780057504212,33.05,73224.44,0.0,0.8593,0.00011,14.36375]
[1780057509247,33.05,73224.15,0.0,0.85928,0.00011,14.36514]
[1780057513275,33.05,73226.8,0.0,0.85957,0.0001,14.34589]
[1780057518310,33.05,73227.39,0.0,0.85964,0.0001,14.34129]
[1780057520324,33.05,73223.31,0.0,0.85921,0.00011,14.36998]
[1780057525359,33.05,73223.29,0.0,0.85922,0.00011,14.3696]
[1780057527281,33.05,73223.41,0.0,0.85923,0.00011,14.36865]
[1780057532409,33.04,73222.7,0.0,0.85921,0.00011,14.36842]
[1780057537445,33.04,73220.27,0.0,0.85896,0.00011,14.3851]
[1780057542479,33.04,73215.94,0.0,0.85851,0.00011,14.41518]
[1780057547514,33.04,73217.89,0.0,0.85873,0.00011,14.40063]
[1780057549528,33.04,73221.95,0.0,0.85916,0.00011,14.3716]
[1780057554564,33.04,73221.96,0.0,0.85917,0.00011,14.37105]
[1780057561612,33.04,73222.37,0.0,0.85922,0.00011,14.36751]
[1780057566648,33.03,73222.65,0.0,0.85925,0.00011,14.36505]
[1780057572690,33.03,73222.68,0.0,0.85926,0.00011,14.36432]
[1780057577730,33.03,73222.02,0.0,0.8592,0.00011,14.3686]
[1780057582765,33.03,73220.34,0.0,0.85903,0.00011,14.37981]
[1780057587800,33.03,73220.28,0.0,0.85904,0.00011,14.37965]
[1780057592835,33.03,73221.21,0.0,0.85917,0.00011,14.36873]
[1780057597871,33.03,73218.79,0.0,0.85892,0.00011,14.38529]
[1780057602906,33.03,73216.78,0.0,0.85871,0.00011,14.39954]
[1780057608948,33.03,73218.48,0.0,0.85889,0.00011,14.38794]
[1780057613984,33.03,73218.11,0.0,0.85884,0.00011,14.39099]
[1780057618013,33.03,73220.78,0.0,0.85912,0.00011,14.37244]
[1780057621042,33.03,73217.6,0.0,0.85878,0.00011,14.39527]
[1780057626076,33.03,73218.09,0.0,0.85882,0.00011,14.39216]
[1780057631111,33.03,73218.07,0.0,0.85882,0.00011,14.39269]
[1780057636146,33.03,73216.17,0.0,0.85861,0.00011,14.40652]
[1780057641181,33.03,73214.82,0.0,0.85846,0.00011,14.41637]
[1780057646216,33.03,73214.75,0.0,0.85845,0.00011,14.41713]
[1780057651251,33.04,73214.79,0.0,0.85848,0.00011,14.41335]
[1780057656286,33.04,73214.92,0.0,0.85849,0.00011,14.41276]
[1780057661321,33.04,73214.7,0.0,0.85846,0.00011,14.41466]
[1780057667364,33.04,73213.17,0.0,0.8583,0.00011,14.42585]
[1780057672399,33.04,73212.28,0.0,0.8582,0.00011,14.43241]
[1780057674414,33.04,73215.97,0.0,0.85859,0.00011,14.40638]
[1780057679450,33.04,73215.75,0.0,0.85856,0.00011,14.40835]
[1780057682472,33.04,73221.13,0.0,0.85912,0.00011,14.37048]
[1780057686500,33.04,73223.88,0.0,0.8594,0.00011,14.3516]
[1780057691535,33.04,73224.72,0.0,0.85948,0.00011,14.34642]
[1780057696570,33.04,73225.62,0.0,0.85956,0.0001,14.34074]
[1780057699591,33.04,73222.46,0.0,0.85922,0.00011,14.36352]
[1780057700598,33.04,73219.24,0.0,0.85888,0.00011,14.38643]
[1780057701605,33.04,73216.29,0.0,0.85857,0.00011,14.40739]
[1780057706640,33.04,73217.74,0.0,0.85872,0.00011,14.39726]
[1780057708654,33.05,73220.6,0.0,0.85902,0.00011,14.37711]
[1780057713689,33.05,73219.59,0.0,0.85894,0.00011,14.38085]
[1780057715704,33.05,73214.91,0.0,0.85844,0.00011,14.41413]
[1780057721745,33.05,73210.79,0.0,0.85801,0.00011,14.44347]
[1780057726780,33.05,73210.36,0.0,0.85794,0.00011,14.44788]
[1780057732821,33.05,73209.65,0.0,0.85784,0.00011,14.45456]
[1780057737857,33.06,73209.58,0.0,0.85781,0.00011,14.45648]
[1780057742892,33.06,73211.9,0.0,0.85804,0.00011,14.44152]
[1780057747927,33.06,73212.3,0.0,0.85806,0.00011,14.4403]
[1780057751955,33.07,73214.97,0.0,0.85832,0.00011,14.42305]
[1780057756990,33.07,73214.94,0.0,0.85829,0.00011,14.42505]
[1780057762027,33.07,73213.66,0.0,0.85813,0.00011,14.43591]
[1780057767063,33.08,73213.15,0.0,0.85805,0.00011,14.44129]
[1780057772098,33.08,73213.22,0.0,0.85806,0.00011,14.43876]
[1780057777133,33.08,73213.1,0.0,0.85802,0.00011,14.44131]
[1780057782168,33.09,73213.24,0.0,0.85801,0.00011,14.44198]
[1780057783175,33.09,73217.53,0.0,0.85846,0.00011,14.41194]
[1780057784182,33.09,73222.58,0.0,0.85899,0.00011,14.37632]
[1780057788210,33.09,73219.58,0.0,0.85867,0.00011,14.3979]
[1780057793245,33.09,73220.25,0.0,0.85875,0.00011,14.39258]
[1780057795796,33.09,73222.67,0.0,0.859,0.00011,14.37525]
[1780057795804,33.09,73222.67,0.0,0.859,0.00011,14.37525]
[1780057796266,33.09,73224.51,0.0,0.8592,0.00011,14.36214]
[1780057799287,33.09,73229.08,0.0,0.85968,0.0001,14.32962]
[1780057802322,33.09,73224.1,0.0,0.85916,0.00011,14.36477]
[1780057803469,33.09,73224.1,0.0,0.85916,0.00011,14.36477]
[1780057803521,33.09,73224.1,0.0,0.85916,0.00011,14.36477]
[1780057808375,33.09,73215.61,0.0,0.85827,0.00011,14.42457]
[1780057809384,33.09,73212.88,0.0,0.85798,0.00011,14.44397]
[1780057811135,33.09,73212.88,0.0,0.85798,0.00011,14.44397]
[1780057811187,33.09,73212.88,0.0,0.85798,0.00011,14.44397]
[1780057815269,33.09,73213.47,0.0,0.85802,0.00011,14.44102]
[1780057815321,33.09,73213.47,0.0,0.85802,0.00011,14.44102]
[1780057820462,33.09,73213.53,0.0,0.85801,0.00011,14.44236]
[1780057822124,33.09,73213.81,0.0,0.85803,0.00011,14.44067]
[1780057822176,33.09,73213.81,0.0,0.85803,0.00011,14.44067]
[1780057827511,33.1,73214.08,0.0,0.85803,0.00011,14.44056]
[1780057830792,33.1,73213.95,0.0,0.85801,0.00011,14.44237]
[1780057830838,33.1,73213.95,0.0,0.85801,0.00011,14.44237]
[1780057840341,33.1,73213.96,0.0,0.858,0.00011,14.44088]
[1780057845637,33.11,73213.72,0.0,0.85795,0.00011,14.44464]
[1780057850672,33.11,73212.63,0.0,0.85781,0.00011,14.45374]
[1780057851679,33.11,73233.98,0.0,0.86006,0.0001,14.3028]
[1780057852686,33.11,73235.88,0.0,0.86025,0.0001,14.28936]
[1780057853693,33.11,73229.78,0.0,0.85962,0.0001,14.33248]
[1780057855735,33.11,73228.35,0.0,0.85947,0.0001,14.34254]
[1780057855787,33.11,73228.35,0.0,0.85947,0.0001,14.34254]
[1780057858728,33.11,73231.22,0.0,0.85977,0.0001,14.32204]
[1780057858992,33.11,73231.22,0.0,0.85977,0.0001,14.32204]
[1780057859044,33.11,73231.22,0.0,0.85977,0.0001,14.32204]
[1780057861755,33.11,73224.81,0.0,0.8591,0.00011,14.36725]
[1780057864320,33.11,73223.64,0.0,0.85898,0.00011,14.3753]
[1780057864322,33.11,73223.64,0.0,0.85898,0.00011,14.3753]
[1780057869810,33.11,73223.64,0.0,0.85898,0.00011,14.37533]
[1780057874844,33.11,73223.9,0.0,0.859,0.00011,14.37412]
[1780057877499,33.11,73223.89,0.0,0.859,0.00011,14.37432]
[1780057877551,33.11,73223.89,0.0,0.859,0.00011,14.37432]
[1780057878214,33.11,73224.01,0.0,0.859,0.00011,14.37373]
[1780057881894,33.11,73228.64,0.0,0.85949,0.0001,14.34128]
[1780057885423,33.11,73228.69,0.0,0.85949,0.0001,14.34077]
[1780057885475,33.11,73228.69,0.0,0.85949,0.0001,14.34077]
[1780057890957,33.11,73232.16,0.0,0.85987,0.0001,14.31568]
[1780057892961,33.11,73234.41,0.0,0.86013,0.0001,14.29593]
[1780057892975,33.11,73234.41,0.0,0.86013,0.0001,14.29593]
[1780057893012,33.11,73230.29,0.0,0.8597,0.0001,14.325]
[1780057893978,33.11,73226.1,0.0,0.85926,0.0001,14.3546]
[1780057898934,33.11,73226.36,0.0,0.85929,0.0001,14.35239]
[1780057898989,33.11,73226.36,0.0,0.85929,0.0001,14.35239]
[1780057904332,33.11,73228.97,0.0,0.85957,0.0001,14.33344]
[1780057904570,33.11,73228.97,0.0,0.85957,0.0001,14.33344]
[1780057906062,33.11,73233.79,0.0,0.86008,0.0001,14.29914]
[1780057908405,33.11,73235.52,0.0,0.86026,0.0001,14.28686]
[1780057908457,33.11,73235.52,0.0,0.86026,0.0001,14.28686]
[1780057908505,33.11,73229.88,0.0,0.85967,0.0001,14.32669]
[1780057914120,33.11,73232.45,0.0,0.85995,0.0001,14.30815]
[1780057917625,33.11,73232.47,0.0,0.85995,0.0001,14.30797]
[1780057917677,33.11,73232.47,0.0,0.85995,0.0001,14.30797]
[1780057917778,33.11,73228.25,0.0,0.85951,0.0001,14.3377]
[1780057920796,33.11,73226.49,0.0,0.85933,0.0001,14.35005]
[1780057920833,33.11,73224.85,0.0,0.85916,0.00011,14.36143]
[1780057926218,33.11,73224.58,0.0,0.85912,0.00011,14.36403]
[1780057930201,33.11,73223.97,0.0,0.85906,0.00011,14.3682]
[1780057930222,33.11,73223.97,0.0,0.85906,0.00011,14.3682]
[1780057930253,33.11,73223.97,0.0,0.85906,0.00011,14.3682]
[1780057933750,33.11,73223.63,0.0,0.85901,0.00011,14.37135]
[1780057933968,33.11,73223.29,0.0,0.85897,0.00011,14.37409]
[1780057939310,33.11,73224.83,0.0,0.8591,0.00011,14.36525]
[1780057940466,33.11,73224.83,0.0,0.8591,0.00011,14.36525]
[1780057940518,33.11,73224.83,0.0,0.8591,0.00011,14.36525]
[1780057940721,33.11,73224.83,0.0,0.8591,0.00011,14.36525]
[1780057944638,33.12,73224.47,0.0,0.85905,0.00011,14.36914]
[1780057944720,33.12,73224.47,0.0,0.85905,0.00011,14.36914]
[1780057951397,33.12,73224.33,0.0,0.85903,0.00011,14.36871]
[1780057955648,33.12,73222.24,0.0,0.8588,0.00011,14.38364]
[1780057955697,33.12,73222.24,0.0,0.8588,0.00011,14.38364]
[1780057955723,33.12,73222.24,0.0,0.8588,0.00011,14.38364]
[1780057961467,33.12,73222.16,0.0,0.85879,0.00011,14.38468]
[1780057965431,33.12,73222.22,0.0,0.85879,0.00011,14.38445]
[1780057965469,33.12,73222.22,0.0,0.85879,0.00011,14.38445]
[1780057965517,33.12,73222.22,0.0,0.85879,0.00011,14.38445]
[1780057965654,33.12,73222.22,0.0,0.85879,0.00011,14.38445]
[1780057965726,33.12,73222.22,0.0,0.85879,0.00011,14.38445]
[1780057965799,33.12,73227.84,0.0,0.85938,0.0001,14.34458]
[1780057970530,33.12,73224.75,0.0,0.85907,0.00011,14.366]
[1780057972637,33.12,73224.38,0.0,0.85903,0.00011,14.36849]
[1780057972683,33.12,73224.38,0.0,0.85903,0.00011,14.36849]
[1780057972721,33.12,73224.38,0.0,0.85903,0.00011,14.36849]
[1780057979592,33.12,73223.4,0.0,0.85894,0.00011,14.37437]
[1780057983621,33.12,73215.17,0.0,0.85808,0.00011,14.43209]
[1780057984691,33.12,73215.17,0.0,0.85808,0.00011,14.43209]
[1780057984694,33.12,73215.17,0.0,0.85808,0.00011,14.43209]
[1780057984725,33.12,73215.17,0.0,0.85808,0.00011,14.43209]
[1780057984726,33.12,73212.21,0.0,0.85777,0.00011,14.45306]
[1780057990673,33.12,73211.91,0.0,0.85772,0.00011,14.45618]
[1780057995708,33.12,73211.19,0.0,0.85763,0.00011,14.46254]
[1780057997466,33.12,73211.08,0.0,0.85761,0.00011,14.46357]
[1780057997518,33.12,73211.08,0.0,0.85761,0.00011,14.46357]
[1780057997721,33.12,73211.08,0.0,0.85761,0.00011,14.46357]
[1780058003766,33.13,73209.39,0.0,0.85741,0.00011,14.47724]
[1780058004729,33.13,73209.39,0.0,0.85741,0.00011,14.47724]
[1780058004967,33.13,73209.33,0.0,0.8574,0.00011,14.4779]
[1780058010816,33.13,73209.57,0.0,0.8574,0.00011,14.47765]
[1780058011768,33.13,73209.57,0.0,0.8574,0.00011,14.47765]
[1780058011784,33.13,73209.57,0.0,0.8574,0.00011,14.47765]
[1780058011969,33.13,73209.2,0.0,0.85739,0.00011,14.47674]
[1780058012830,33.13,73213.47,0.0,0.85784,0.00011,14.44679]
[1780058014853,33.13,73203.03,0.0,0.85672,0.00011,14.52122]
[1780058015884,33.13,73174.51,0.0,0.85367,0.00011,14.72328]
[1780058016881,33.13,73154.67,0.0,0.85153,0.00011,14.86309]
[1780058017122,33.13,73154.67,0.0,0.85153,0.00011,14.86309]
[1780058017732,33.13,73154.67,0.0,0.85153,0.00011,14.86309]
[1780058017894,33.13,73158.19,0.0,0.85191,0.00011,14.8379]
[1780058018901,33.13,73162.23,0.0,0.85235,0.00011,14.80929]
[1780058019270,33.13,73162.23,0.0,0.85235,0.00011,14.80929]
[1780058019777,33.13,73162.23,0.0,0.85235,0.00011,14.80929]
[1780058019907,33.13,73155.75,0.0,0.85164,0.00011,14.85551]
[1780058020915,33.13,73174.91,0.0,0.85372,0.00011,14.72001]
[1780058021258,33.13,73174.91,0.0,0.85372,0.00011,14.72001]
[1780058021922,33.13,73188.97,0.0,0.85523,0.00011,14.6204]
[1780058022929,33.13,73193.23,0.0,0.85568,0.00011,14.59033]
[1780058023252,33.13,73193.23,0.0,0.85568,0.00011,14.59033]
[1780058024944,33.13,73204.34,0.0,0.85685,0.00011,14.51245]
[1780058025852,33.13,73204.34,0.0,0.85685,0.00011,14.51245]
[1780058025985,33.13,73216.9,0.0,0.85818,0.00011,14.42411]
[1780058026980,33.14,73226.76,0.0,0.85921,0.0001,14.35502]
[1780058027987,33.14,73225.4,0.0,0.85906,0.00011,14.36508]
[1780058028994,33.14,73218.93,0.0,0.85837,0.00011,14.41097]
[1780058029641,33.14,73218.93,0.0,0.85837,0.00011,14.41097]
[1780058031008,33.14,73211.77,0.0,0.85761,0.00011,14.4618]
[1780058033582,33.14,73208.62,0.0,0.85727,0.00011,14.4849]
[1780058038986,33.14,73207.64,0.0,0.85715,0.00011,14.49264]
[1780058039188,33.14,73205.05,0.0,0.85687,0.00011,14.5112]
[1780058039218,33.14,73205.05,0.0,0.85687,0.00011,14.5112]
[1780058042096,33.14,73197.22,0.0,0.85603,0.00011,14.56739]
[1780058044110,33.14,73191.56,0.0,0.85542,0.00011,14.60769]
[1780058045685,33.14,73191.56,0.0,0.85542,0.00011,14.60769]
[1780058045694,33.14,73191.56,0.0,0.85542,0.00011,14.60769]
[1780058045724,33.14,73191.56,0.0,0.85542,0.00011,14.60769]
[1780058045778,33.14,73188.75,0.0,0.85512,0.00011,14.62792]
[1780058048140,33.15,73181.09,0.0,0.85425,0.00011,14.68493]
[1780058049147,33.16,73177.48,0.0,0.85383,0.00011,14.71316]
[1780058050619,33.16,73177.48,0.0,0.85383,0.00011,14.71316]
[1780058050720,33.16,73177.56,0.0,0.85381,0.00011,14.71435]
[1780058052229,33.16,73176.65,0.0,0.85371,0.00011,14.72079]
[1780058052976,33.16,73176.65,0.0,0.85371,0.00011,14.72079]
[1780058052401,33.16,73180.18,0.0,0.85409,0.00011,14.69612]
[1780058053103,33.16,73180.18,0.0,0.85409,0.00011,14.69612]
[1780058053218,33.16,73180.18,0.0,0.85409,0.00011,14.69612]
[1780058059460,33.16,73181.18,0.0,0.85417,0.00011,14.69037]
[1780058059491,33.16,73181.18,0.0,0.85417,0.00011,14.69037]
[1780058059819,33.16,73181.18,0.0,0.85417,0.00011,14.69037]
[1780058060227,33.16,73185.91,0.0,0.85467,0.00011,14.6577]
[1780058061234,33.16,73189.0,0.0,0.855,0.00011,14.63604]
[1780058062232,33.16,73189.0,0.0,0.855,0.00011,14.63604]
[1780058062356,33.16,73189.0,0.0,0.855,0.00011,14.63604]
[1780058062458,33.17,73184.86,0.0,0.85455,0.00011,14.66584]
[1780058063635,33.17,73184.86,0.0,0.85455,0.00011,14.66584]
[1780058065262,33.17,73180.24,0.0,0.85404,0.00011,14.69897]
[1780058068287,33.17,73159.69,0.0,0.85181,0.00011,14.84495]
[1780058069110,33.17,73159.69,0.0,0.85181,0.00011,14.84495]
[1780058069294,33.17,73149.93,0.0,0.85075,0.00011,14.91443]
[1780058070300,33.17,73148.76,0.0,0.85061,0.00011,14.92292]
[1780058071695,33.17,73148.76,0.0,0.85061,0.00011,14.92292]
[1780058071754,33.17,73149.81,0.0,0.85076,0.00011,14.91192]
[1780058072320,33.17,73162.19,0.0,0.8521,0.00011,14.82429]
[1780058073327,33.17,73168.34,0.0,0.85277,0.00011,14.78088]
[1780058074336,33.17,73170.27,0.0,0.85297,0.00011,14.76745]
[1780058075341,33.17,73174.27,0.0,0.8534,0.00011,14.73945]
[1780058077361,33.17,73176.95,0.0,0.85368,0.00011,14.72079]
[1780058079369,33.17,73180.32,0.0,0.85404,0.00011,14.69708]
[1780058084405,33.17,73179.22,0.0,0.85391,0.00011,14.70619]
[1780058088506,33.18,73181.59,0.0,0.85415,0.00011,14.69048]
[1780058090762,33.18,73183.93,0.0,0.85439,0.00011,14.67427]
[1780058096489,33.18,73186.63,0.0,0.85466,0.00011,14.65655]
[1780058097722,33.18,73186.63,0.0,0.85466,0.00011,14.65655]
[1780058101524,33.18,73177.58,0.0,0.85367,0.00011,14.72179]
[1780058102828,33.18,73172.15,0.0,0.85308,0.00011,14.76053]
[1780058106560,33.19,73165.08,0.0,0.8523,0.00011,14.81161]
[1780058107567,33.19,73160.3,0.0,0.85178,0.00011,14.84563]
[1780058108574,33.19,73156.47,0.0,0.85136,0.00011,14.87289]
[1780058110962,33.19,73153.95,0.0,0.85108,0.00011,14.89083]
[1780058114528,33.19,73149.45,0.0,0.85059,0.00011,14.92295]
[1780058121665,33.19,73146.55,0.0,0.85025,0.00011,14.94462]
[1780058122196,33.19,73146.55,0.0,0.85025,0.00011,14.94462]
[1780058122397,33.19,73146.55,0.0,0.85025,0.00011,14.94462]
[1780058122672,33.19,73139.49,0.0,0.84948,0.00011,14.99483]
[1780058124309,33.19,73137.75,0.0,0.84928,0.00011,15.00732]
[1780058124359,33.19,73137.75,0.0,0.84928,0.00011,15.00732]
[1780058124686,33.19,73141.77,0.0,0.84972,0.00011,14.97903]
[1780058125965,33.19,73141.77,0.0,0.84972,0.00011,14.97903]
[1780058128926,33.19,73141.25,0.0,0.84966,0.00011,14.98329]
[1780058128968,33.19,73141.25,0.0,0.84966,0.00011,14.98329]
[1780058128977,33.19,73141.25,0.0,0.84966,0.00011,14.98329]
[1780058130275,33.19,73142.06,0.0,0.84974,0.00011,14.97795]
[1780058130467,33.19,73142.06,0.0,0.84974,0.00011,14.97795]
[1780058133749,33.19,73137.36,0.0,0.84924,0.00011,15.00817]
[1780058134756,33.2,73140.2,0.0,0.84955,0.00011,14.98823]
[1780058137777,33.2,73143.82,0.0,0.84994,0.00011,14.96319]
[1780058138727,33.2,73143.82,0.0,0.84994,0.00011,14.96319]
[1780058138779,33.2,73143.82,0.0,0.84994,0.00011,14.96319]
[1780058138967,33.2,73143.82,0.0,0.84994,0.00011,14.96319]
[1780058142251,33.2,73143.16,0.0,0.84985,0.00011,14.96872]
[1780058142302,33.2,73143.16,0.0,0.84985,0.00011,14.96872]
[1780058142466,33.2,73143.16,0.0,0.84985,0.00011,14.96872]
[1780058147847,33.2,73147.9,0.0,0.85035,0.00011,14.93643]
[1780058148854,33.2,73150.76,0.0,0.85066,0.00011,14.91646]
[1780058149861,33.2,73153.42,0.0,0.85095,0.00011,14.89792]
[1780058151061,33.2,73153.42,0.0,0.85095,0.00011,14.89792]
[1780058151115,33.2,73153.42,0.0,0.85095,0.00011,14.89792]
[1780058151218,33.2,73153.66,0.0,0.85097,0.00011,14.89653]
[1780058156910,33.21,73150.52,0.0,0.8506,0.00011,14.92029]
[1780058159669,33.21,73150.44,0.0,0.85059,0.00011,14.92138]
[1780058159717,33.21,73150.44,0.0,0.85059,0.00011,14.92138]
[1780058159721,33.21,73150.44,0.0,0.85059,0.00011,14.92138]
[1780058159897,33.21,73150.44,0.0,0.85059,0.00011,14.92138]
[1780058159970,33.21,73150.44,0.0,0.85059,0.00011,14.92138]
[1780058164647,33.21,73150.74,0.0,0.8506,0.00011,14.92034]
[1780058164680,33.21,73150.74,0.0,0.8506,0.00011,14.92034]
[1780058164722,33.21,73150.74,0.0,0.8506,0.00011,14.92034]
[1780058170008,33.21,73149.05,0.0,0.8504,0.00011,14.93381]
[1780058172016,33.21,73145.69,0.0,0.85002,0.00011,14.95802]
[1780058173363,33.21,73143.69,0.0,0.8498,0.00011,14.97236]
[1780058173401,33.21,73143.69,0.0,0.8498,0.00011,14.97236]
[1780058173468,33.21,73143.69,0.0,0.8498,0.00011,14.97236]
[1780058178275,33.22,73141.62,0.0,0.84956,0.00011,14.98786]
[1780058178323,33.22,73141.62,0.0,0.84956,0.00011,14.98786]
[1780058178467,33.22,73141.62,0.0,0.84956,0.00011,14.98786]
[1780058181079,33.22,73138.45,0.0,0.84921,0.00011,15.01077]
[1780058185110,33.22,73145.88,0.0,0.85001,0.00011,14.95874]
[1780058186123,33.22,73151.84,0.0,0.85066,0.00011,14.9166]
[1780058187127,33.22,73152.86,0.0,0.85077,0.00011,14.90986]
[1780058189684,33.22,73152.82,0.0,0.85076,0.00011,14.91069]
[1780058189720,33.22,73152.82,0.0,0.85076,0.00011,14.91069]
[1780058189975,33.22,73152.82,0.0,0.85076,0.00011,14.91069]
[1780058195183,33.22,73154.17,0.0,0.85091,0.00011,14.89908]
[1780058201231,33.23,73152.16,0.0,0.85066,0.00011,14.91496]
[1780058203238,33.23,73157.63,0.0,0.85125,0.00011,14.87686]
[1780058205640,33.23,73159.78,0.0,0.85148,0.00011,14.86176]
[1780058205692,33.23,73159.78,0.0,0.85148,0.00011,14.86176]
[1780058205720,33.23,73159.78,0.0,0.85148,0.00011,14.86176]
[1780058209282,33.23,73165.4,0.0,0.85208,0.00011,14.82267]
[1780058212060,33.23,73166.35,0.0,0.85218,0.00011,14.81613]
[1780058212112,33.23,73166.35,0.0,0.85218,0.00011,14.81613]
[1780058212218,33.23,73166.35,0.0,0.85218,0.00011,14.81613]
[1780058217339,33.23,73168.86,0.0,0.85243,0.00011,14.79977]
[1780058218346,33.23,73173.12,0.0,0.85289,0.00011,14.7699]
[1780058220203,33.23,73173.12,0.0,0.85289,0.00011,14.7699]
[1780058220220,33.23,73173.12,0.0,0.85289,0.00011,14.7699]
[1780058220255,33.23,73173.74,0.0,0.85295,0.00011,14.76578]
[1780058221318,33.23,73174.02,0.0,0.85298,0.00011,14.76407]
[1780058221467,33.23,73174.02,0.0,0.85298,0.00011,14.76407]
[1780058223382,33.24,73177.46,0.0,0.85334,0.00011,14.74062]
[1780058224389,33.24,73180.61,0.0,0.85367,0.00011,14.71868]
[1780058225397,33.24,73187.68,0.0,0.85443,0.00011,14.66887]
[1780058226403,33.24,73190.69,0.0,0.85475,0.00011,14.64779]
[1780058229173,33.24,73190.26,0.0,0.8547,0.00011,14.65102]
[1780058229220,33.24,73190.26,0.0,0.8547,0.00011,14.65102]
[1780058229223,33.24,73190.26,0.0,0.8547,0.00011,14.65102]
[1780058233027,33.24,73191.48,0.0,0.85482,0.00011,14.64323]
[1780058233218,33.24,73191.48,0.0,0.85482,0.00011,14.64323]
[1780058233452,33.24,73194.45,0.0,0.85513,0.00011,14.62269]
[1780058236474,33.24,73197.83,0.0,0.85548,0.00011,14.59954]
[1780058238779,33.24,73197.73,0.0,0.85547,0.00011,14.60051]
[1780058238831,33.24,73197.73,0.0,0.85547,0.00011,14.60051]
[1780058238968,33.24,73197.73,0.0,0.85547,0.00011,14.60051]
[1780058242516,33.25,73203.72,0.0,0.85608,0.00011,14.55967]
[1780058243523,33.25,73207.98,0.0,0.85653,0.00011,14.52992]
[1780058245537,33.25,73211.21,0.0,0.85686,0.00011,14.50786]
[1780058248328,33.25,73211.82,0.0,0.85692,0.00011,14.50434]
[1780058248361,33.25,73211.82,0.0,0.85692,0.00011,14.50434]
[1780058248468,33.25,73211.82,0.0,0.85692,0.00011,14.50434]
[1780058253595,33.29,73205.03,0.0,0.85592,0.00011,14.56898]
[1780058256716,33.32,73204.7,0.0,0.85572,0.00011,14.58252]
[1780058256768,33.32,73204.7,0.0,0.85572,0.00011,14.58252]
[1780058256970,33.32,73204.7,0.0,0.85572,0.00011,14.58252]
[1780058262658,33.34,73204.54,0.0,0.8555,0.00011,14.59766]
[1780058263998,33.34,73204.54,0.0,0.8555,0.00011,14.59766]
[1780058264049,33.34,73204.54,0.0,0.8555,0.00011,14.59766]
[1780058264222,33.34,73204.54,0.0,0.8555,0.00011,14.59766]
[1780058269707,33.35,73199.57,0.0,0.85491,0.00011,14.63688]
[1780058272223,33.36,73197.38,0.0,0.85466,0.00011,14.65365]
[1780058271721,33.36,73194.68,0.0,0.85436,0.00011,14.67327]
[1780058272380,33.36,73194.68,0.0,0.85436,0.00011,14.67327]
[1780058272473,33.36,73194.68,0.0,0.85436,0.00011,14.67327]
[1780058277765,33.36,73194.94,0.0,0.85434,0.00011,14.67491]
[1780058281793,33.37,73197.9,0.0,0.85462,0.00011,14.6565]
[1780058284024,33.37,73200.17,0.0,0.85485,0.00011,14.64117]
[1780058284073,33.37,73200.17,0.0,0.85485,0.00011,14.64117]
[1780058284222,33.37,73200.17,0.0,0.85485,0.00011,14.64117]
[1780058289849,33.38,73199.94,0.0,0.85476,0.00011,14.64724]
[1780058292581,33.38,73199.68,0.0,0.85471,0.00011,14.65033]
[1780058292626,33.38,73199.68,0.0,0.85471,0.00011,14.65033]
[1780058292716,33.38,73199.68,0.0,0.85471,0.00011,14.65033]
[1780058297905,33.39,73200.97,0.0,0.85479,0.00011,14.64507]
[1780058300926,33.4,73204.94,0.0,0.85519,0.00011,14.61911]
[1780058302241,33.4,73204.94,0.0,0.85519,0.00011,14.61911]
[1780058302293,33.4,73204.94,0.0,0.85519,0.00011,14.61911]
[1780058302266,33.4,73208.17,0.0,0.85552,0.00011,14.59711]
[1780058302469,33.4,73208.17,0.0,0.85552,0.00011,14.59711]
[1780058307902,33.44,73209.57,0.0,0.85534,0.00011,14.6094]
[1780058307954,33.44,73209.57,0.0,0.85534,0.00011,14.6094]
[1780058307968,33.44,73209.57,0.0,0.85534,0.00011,14.6094]
[1780058312013,33.47,73206.07,0.0,0.85478,0.00011,14.6453]
[1780058313354,33.48,73205.7,0.0,0.85473,0.00011,14.64849]
[1780058313404,33.48,73205.7,0.0,0.85473,0.00011,14.64849]
[1780058313468,33.48,73205.7,0.0,0.85473,0.00011,14.64849]
[1780058319056,33.48,73201.44,0.0,0.85422,0.00011,14.68188]
[1780058319473,33.48,73201.44,0.0,0.85422,0.00011,14.68188]
[1780058319485,33.48,73201.44,0.0,0.85422,0.00011,14.68188]
[1780058319720,33.48,73201.44,0.0,0.85422,0.00011,14.68188]
[1780058323093,33.5,73187.9,0.0,0.85264,0.00011,14.78589]
[1780058323725,33.5,73187.9,0.0,0.85264,0.00011,14.78589]
[1780058323777,33.5,73187.9,0.0,0.85264,0.00011,14.78589]
[1780058323973,33.5,73187.9,0.0,0.85264,0.00011,14.78589]
[1780058324100,33.5,73186.21,0.0,0.85245,0.00011,14.79836]
[1780058329135,33.51,73186.1,0.0,0.85239,0.00011,14.80221]
[1780058331149,33.51,73182.74,0.0,0.85202,0.00011,14.82692]
[1780058333060,33.51,73182.4,0.0,0.85197,0.00011,14.82987]
[1780058333116,33.51,73182.4,0.0,0.85197,0.00011,14.82987]
[1780058333218,33.51,73182.4,0.0,0.85197,0.00011,14.82987]
[1780058339205,33.52,73181.34,0.0,0.8518,0.00011,14.84129]
[1780058341023,33.52,73181.25,0.0,0.85178,0.00011,14.84248]
[1780058341049,33.52,73181.25,0.0,0.85178,0.00011,14.84248]
[1780058341219,33.52,73181.25,0.0,0.85178,0.00011,14.84248]
[1780058342228,33.53,73176.46,0.0,0.85125,0.00011,14.87712]
[1780058343233,33.53,73167.09,0.0,0.85022,0.00011,14.94345]
[1780058344240,33.53,73165.72,0.0,0.85007,0.00011,14.95368]
[1780058346254,33.53,73162.96,0.0,0.84975,0.00011,14.97421]
[1780058349278,33.53,73165.29,0.0,0.84998,0.00011,14.95904]
[1780058349331,33.53,73165.29,0.0,0.84998,0.00011,14.95904]
[1780058349466,33.54,73163.73,0.0,0.84981,0.00011,14.97056]
[1780058355317,33.54,73165.09,0.0,0.8499,0.00011,14.96449]
[1780058356522,33.54,73165.01,0.0,0.84988,0.00011,14.96563]
[1780058356574,33.54,73165.01,0.0,0.84988,0.00011,14.96563]
[1780058357968,33.55,73164.88,0.0,0.84986,0.00011,14.96711]
[1780058362134,33.55,73165.49,0.0,0.84989,0.00011,14.9651]
[1780058362186,33.55,73165.49,0.0,0.84989,0.00011,14.9651]
[1780058363195,33.55,73165.28,0.0,0.84986,0.00011,14.96713]
[1780058363871,33.55,73165.92,0.0,0.84992,0.00011,14.96321]
[1780058364380,33.55,73169.51,0.0,0.8503,0.00011,14.93866]
[1780058369415,33.56,73170.2,0.0,0.85033,0.00011,14.9368]
[1780058371429,33.56,73167.62,0.0,0.85007,0.00011,14.95224]
[1780058376030,33.57,73163.58,0.0,0.84959,0.00011,14.98325]
[1780058381502,33.57,73161.89,0.0,0.84937,0.00011,14.99757]
[1780058386538,33.58,73162.09,0.0,0.84935,0.00011,14.9986]
[1780058391573,33.59,73161.98,0.0,0.8493,0.00011,15.00212]
[1780058393587,33.59,73158.32,0.0,0.84888,0.00011,15.02902]
[1780058394594,33.59,73152.8,0.0,0.84827,0.00011,15.06822]
[1780058399629,33.6,73151.39,0.0,0.84807,0.00011,15.08132]
[1780058401658,33.6,73145.98,0.0,0.84745,0.00011,15.12054]
[1780058402665,33.6,73141.04,0.0,0.8469,0.00011,15.1558]
[1780058403672,33.6,73137.41,0.0,0.84649,0.00011,15.18186]
[1780058408708,33.61,73136.77,0.0,0.84638,0.00011,15.18937]
[1780058412749,33.61,73131.36,0.0,0.84574,0.00011,15.22953]
[1780058413569,33.61,73131.36,0.0,0.84574,0.00011,15.22953]
[1780058413588,33.61,73131.36,0.0,0.84574,0.00011,15.22953]
[1780058413761,33.62,73138.89,0.0,0.84656,0.00011,15.17754]
[1780058415774,33.62,73146.68,0.0,0.8474,0.00011,15.12426]
[1780058416578,33.62,73146.68,0.0,0.8474,0.00011,15.12426]
[1780058418116,33.62,73146.33,0.0,0.84735,0.00011,15.12736]
[1780058418168,33.62,73146.33,0.0,0.84735,0.00011,15.12736]
[1780058418216,33.62,73146.33,0.0,0.84735,0.00011,15.12736]
[1780058418447,33.62,73146.33,0.0,0.84735,0.00011,15.12736]
[1780058418469,33.62,73145.63,0.0,0.84725,0.00011,15.13361]
[1780058418494,33.62,73145.63,0.0,0.84725,0.00011,15.13361]
[1780058418796,33.62,73146.5,0.0,0.84735,0.00011,15.12753]
[1780058421765,33.63,73143.73,0.0,0.84703,0.00011,15.14823]
[1780058421831,33.63,73143.73,0.0,0.84703,0.00011,15.14823]
[1780058421967,33.63,73143.73,0.0,0.84703,0.00011,15.14823]
[1780058423503,33.63,73143.98,0.0,0.84703,0.00011,15.1478]
[1780058423723,33.63,73143.98,0.0,0.84703,0.00011,15.1478]
[1780058423813,33.63,73143.98,0.0,0.84703,0.00011,15.1478]
[1780058423966,33.63,73143.98,0.0,0.84703,0.00011,15.1478]
[1780058424016,33.63,73145.01,0.0,0.84713,0.00011,15.14187]
[1780058425848,33.63,73138.58,0.0,0.84641,0.00011,15.18743]
[1780058428170,33.63,73137.7,0.0,0.84631,0.00011,15.1942]
[1780058428214,33.63,73137.7,0.0,0.84631,0.00011,15.1942]
[1780058428471,33.63,73137.7,0.0,0.84631,0.00011,15.1942]
[1780058432496,33.64,73139.12,0.0,0.84644,0.00011,15.18398]
[1780058432548,33.64,73139.12,0.0,0.84644,0.00011,15.18398]
[1780058432670,33.64,73139.12,0.0,0.84644,0.00011,15.18398]
[1780058432673,33.64,73139.12,0.0,0.84644,0.00011,15.18398]
[1780058432722,33.64,73139.12,0.0,0.84644,0.00011,15.18398]
[1780058432897,33.64,73138.86,0.0,0.8464,0.00011,15.18639]
[1780058434915,33.65,73148.09,0.0,0.84739,0.00011,15.12314]
[1780058436337,33.65,73148.09,0.0,0.84739,0.00011,15.12314]
[1780058436389,33.65,73148.09,0.0,0.84739,0.00011,15.12314]
[1780058436467,33.65,73148.09,0.0,0.84739,0.00011,15.12314]
[1780058436766,33.65,73149.81,0.0,0.84757,0.00011,15.11178]
[1780058436787,33.65,73149.81,0.0,0.84757,0.00011,15.11178]
[1780058436967,33.65,73149.81,0.0,0.84757,0.00011,15.11178]
[1780058437068,33.65,73150.11,0.0,0.84759,0.00011,15.11035]
[1780058441964,33.66,73159.67,0.0,0.84858,0.00011,15.04699]
[1780058442971,33.66,73161.7,0.0,0.8488,0.00011,15.0334]
[1780058446317,33.66,73161.26,0.0,0.84873,0.00011,15.0377]
[1780058446467,33.66,73161.26,0.0,0.84873,0.00011,15.0377]
[1780058446510,33.66,73160.53,0.0,0.84864,0.00011,15.04343]
[1780058446558,33.66,73160.53,0.0,0.84864,0.00011,15.04343]
[1780058446720,33.66,73160.53,0.0,0.84864,0.00011,15.04343]
[1780058446999,33.66,73161.21,0.0,0.84871,0.00011,15.03931]
[1780058451030,33.68,73166.81,0.0,0.8492,0.00011,15.00802]
[1780058452680,33.68,73167.88,0.0,0.8493,0.00011,15.00101]
[1780058452719,33.68,73167.88,0.0,0.8493,0.00011,15.00101]
[1780058452727,33.68,73167.88,0.0,0.8493,0.00011,15.00101]
[1780058452799,33.68,73167.88,0.0,0.8493,0.00011,15.00101]
[1780058452851,33.68,73167.88,0.0,0.8493,0.00011,15.00101]
[1780058452967,33.68,73167.88,0.0,0.8493,0.00011,15.00101]
[1780058453044,33.68,73168.3,0.0,0.84934,0.00011,14.99854]
[1780058458081,33.69,73169.37,0.0,0.84942,0.00011,14.99391]
[1780058459300,33.69,73169.37,0.0,0.84942,0.00011,14.99391]
[1780058459347,33.69,73169.37,0.0,0.84942,0.00011,14.99391]
[1780058459469,33.69,73169.37,0.0,0.84942,0.00011,14.99391]
[1780058462531,33.69,73169.55,0.0,0.8494,0.00011,14.99523]
[1780058462718,33.69,73169.55,0.0,0.8494,0.00011,14.99523]
[1780058466451,33.7,73173.87,0.0,0.84983,0.00011,14.96713]
[1780058466469,33.7,73173.87,0.0,0.84983,0.00011,14.96713]
[1780058466498,33.7,73173.87,0.0,0.84983,0.00011,14.96713]
[1780058467283,33.7,73174.7,0.0,0.84991,0.00011,14.96204]
[1780058467470,33.7,73174.7,0.0,0.84991,0.00011,14.96204]
[1780058467375,33.7,73174.66,0.0,0.8499,0.00011,14.96301]
[1780058467618,33.7,73174.66,0.0,0.8499,0.00011,14.96301]
[1780058467670,33.7,73174.66,0.0,0.8499,0.00011,14.96301]
[1780058467719,33.7,73174.66,0.0,0.8499,0.00011,14.96301]
[1780058471003,33.72,73172.09,0.0,0.8495,0.00011,14.98894]
[1780058471086,33.72,73172.09,0.0,0.8495,0.00011,14.98894]
[1780058471220,33.72,73172.09,0.0,0.8495,0.00011,14.98894]
[1780058471283,33.73,73175.0,0.0,0.84972,0.00011,14.97517]
[1780058471788,33.73,73175.0,0.0,0.84972,0.00011,14.97517]
[1780058471808,33.73,73175.0,0.0,0.84972,0.00011,14.97517]
[1780058471969,33.73,73175.0,0.0,0.84972,0.00011,14.97517]
[1780058477215,33.77,73173.86,0.0,0.84935,0.00011,14.999]
[1780058477738,33.77,73173.86,0.0,0.84935,0.00011,14.999]
[1780058477744,33.77,73173.86,0.0,0.84935,0.00011,14.999]
[1780058477790,33.77,73173.86,0.0,0.84935,0.00011,14.999]
[1780058477969,33.77,73173.86,0.0,0.84935,0.00011,14.999]
[1780058478222,33.78,73174.47,0.0,0.84933,0.00011,15.00099]
[1780058478609,33.78,73174.47,0.0,0.84933,0.00011,15.00099]
[1780058478720,33.78,73174.47,0.0,0.84933,0.00011,15.00099]
[1780058479229,33.79,73175.98,0.0,0.84939,0.00011,14.99667]
[1780058480813,33.81,73175.18,0.0,0.84921,0.00011,15.00844]
[1780058480865,33.81,73175.18,0.0,0.84921,0.00011,15.00844]
[1780058480967,33.81,73175.18,0.0,0.84921,0.00011,15.00844]
[1780058482089,33.82,73175.35,0.0,0.84914,0.00011,15.01327]
[1780058482139,33.82,73175.35,0.0,0.84914,0.00011,15.01327]
[1780058482218,33.82,73175.35,0.0,0.84914,0.00011,15.01327]
[1780058482250,33.83,73175.36,0.0,0.84905,0.00011,15.01911]
[1780058487286,33.84,73176.4,0.0,0.84912,0.00011,15.01479]
[1780058488803,33.84,73175.83,0.0,0.84905,0.00011,15.01933]
[1780058488855,33.84,73175.83,0.0,0.84905,0.00011,15.01933]
[1780058488945,33.84,73175.83,0.0,0.84905,0.00011,15.01933]
[1780058488975,33.84,73175.83,0.0,0.84905,0.00011,15.01933]
[1780058489302,33.84,73174.57,0.0,0.84891,0.00011,15.02865]
[1780058492139,33.84,73174.22,0.0,0.84888,0.00011,15.02842]
[1780058492717,33.85,73174.21,0.0,0.84887,0.00011,15.02906]
[1780058497763,33.85,73171.28,0.0,0.84851,0.00011,15.05214]
[1780058497814,33.85,73171.28,0.0,0.84851,0.00011,15.05214]
[1780058497844,33.85,73171.28,0.0,0.84851,0.00011,15.05214]
[1780058497896,33.85,73171.28,0.0,0.84851,0.00011,15.05214]
[1780058497967,33.85,73171.28,0.0,0.84851,0.00011,15.05214]
[1780058498365,33.85,73170.87,0.0,0.84846,0.00011,15.05552]
[1780058503401,33.86,73170.52,0.0,0.84838,0.00011,15.06055]
[1780058508436,33.86,73170.57,0.0,0.84835,0.00011,15.06274]
[1780058508849,33.86,73170.57,0.0,0.84835,0.00011,15.06274]
[1780058508901,33.86,73170.57,0.0,0.84835,0.00011,15.06274]
[1780058508946,33.86,73170.57,0.0,0.84835,0.00011,15.06274]
[1780058508967,33.86,73170.57,0.0,0.84835,0.00011,15.06274]
[1780058509067,33.86,73170.57,0.0,0.84834,0.00011,15.06324]
[1780058510569,33.87,73170.5,0.0,0.84833,0.00011,15.06423]
[1780058511412,33.87,73170.5,0.0,0.84833,0.00011,15.06423]
[1780058512720,33.87,73173.48,0.0,0.84864,0.00011,15.04459]
[1780058513471,33.87,73173.21,0.0,0.8486,0.00011,15.04699]
[1780058514478,33.87,73167.96,0.0,0.84802,0.00011,15.08391]
[1780058514848,33.87,73167.96,0.0,0.84802,0.00011,15.08391]
[1780058514863,33.87,73167.96,0.0,0.84802,0.00011,15.08391]
[1780058514969,33.87,73167.96,0.0,0.84802,0.00011,15.08391]
[1780058518624,33.87,73166.0,0.0,0.84778,0.00011,15.09933]
[1780058518676,33.87,73166.0,0.0,0.84778,0.00011,15.09933]
[1780058518719,33.87,73166.0,0.0,0.84778,0.00011,15.09933]
[1780058519513,33.88,73165.37,0.0,0.84771,0.00011,15.10415]
[1780058521924,33.88,73165.76,0.0,0.84774,0.00011,15.10234]
[1780058521967,33.88,73165.76,0.0,0.84774,0.00011,15.10234]
[1780058524625,33.88,73165.11,0.0,0.84764,0.00011,15.1082]
[1780058524763,33.88,73165.11,0.0,0.84764,0.00011,15.1082]
[1780058525555,33.88,73159.46,0.0,0.84702,0.00011,15.1478]
[1780058525604,33.88,73159.46,0.0,0.84702,0.00011,15.1478]
[1780058525653,33.88,73159.46,0.0,0.84702,0.00011,15.1478]
[1780058525720,33.88,73159.46,0.0,0.84702,0.00011,15.1478]
[1780058526562,33.88,73158.34,0.0,0.8469,0.00011,15.15594]
[1780058532106,33.9,73158.62,0.0,0.84681,0.00011,15.16196]
[1780058534234,33.91,73158.68,0.0,0.84671,0.00011,15.16852]
[1780058534237,33.91,73158.68,0.0,0.84671,0.00011,15.16852]
[1780058534288,33.91,73158.68,0.0,0.84671,0.00011,15.16852]
[1780058534474,33.91,73158.68,0.0,0.84671,0.00011,15.16852]
[1780058534573,33.93,73158.4,0.0,0.84657,0.00011,15.17714]
[1780058539653,33.95,73155.75,0.0,0.84613,0.00011,15.20533]
[1780058541614,33.95,73154.78,0.0,0.84602,0.00011,15.21233]
[1780058541661,33.95,73154.78,0.0,0.84602,0.00011,15.21233]
[1780058541717,33.95,73154.78,0.0,0.84602,0.00011,15.21233]
[1780058541721,33.95,73154.78,0.0,0.84602,0.00011,15.21233]
[1780058541769,33.95,73154.78,0.0,0.84602,0.00011,15.21233]
[1780058541971,33.95,73154.78,0.0,0.84602,0.00011,15.21233]
[1780058542068,33.95,73154.52,0.0,0.84599,0.00011,15.21467]
[1780058546278,33.95,73153.83,0.0,0.8459,0.00011,15.21997]
[1780058546466,33.95,73153.83,0.0,0.8459,0.00011,15.21997]
[1780058551100,33.96,73152.75,0.0,0.84573,0.00011,15.23101]
[1780058551146,33.96,73152.75,0.0,0.84573,0.00011,15.23101]
[1780058551221,33.96,73152.75,0.0,0.84573,0.00011,15.23101]
[1780058551248,33.96,73152.68,0.0,0.84575,0.00011,15.22819]
[1780058552145,33.96,73152.68,0.0,0.84575,0.00011,15.22819]
[1780058552620,33.96,73152.74,0.0,0.84575,0.00011,15.22802]
[1780058552673,33.96,73152.74,0.0,0.84575,0.00011,15.22802]
[1780058552718,33.96,73152.74,0.0,0.84575,0.00011,15.22802]
[1780058554387,33.96,73152.92,0.0,0.84577,0.00011,15.22678]
[1780058554439,33.96,73152.92,0.0,0.84577,0.00011,15.22678]
[1780058554468,33.96,73152.92,0.0,0.84577,0.00011,15.22678]
[1780058554540,33.97,73152.07,0.0,0.84567,0.00011,15.23332]
[1780058559793,33.97,73149.92,0.0,0.8454,0.00011,15.25015]
[1780058562159,33.97,73150.04,0.0,0.84541,0.00011,15.24972]
[1780058562216,33.97,73150.04,0.0,0.84541,0.00011,15.24972]
[1780058562940,33.97,73149.04,0.0,0.84529,0.00011,15.25702]
[1780058562969,33.97,73149.04,0.0,0.84529,0.00011,15.25702]
[1780058563039,33.97,73146.44,0.0,0.845,0.00011,15.27538]
[1780058569832,33.97,73146.35,0.0,0.84498,0.00011,15.27677]
[1780058572244,33.98,73146.24,0.0,0.84493,0.00011,15.27998]
[1780058572296,33.98,73146.24,0.0,0.84493,0.00011,15.27998]
[1780058572302,33.98,73146.24,0.0,0.84493,0.00011,15.27998]
[1780058572470,33.98,73146.24,0.0,0.84493,0.00011,15.27998]
[1780058572569,33.98,73146.17,0.0,0.84491,0.00011,15.28127]
[1780058576789,33.98,73146.0,0.0,0.84487,0.00011,15.28365]
[1780058576840,33.98,73146.0,0.0,0.84487,0.00011,15.28365]
[1780058576907,33.98,73146.0,0.0,0.84487,0.00011,15.28365]
[1780058576972,33.98,73146.0,0.0,0.84487,0.00011,15.28365]
[1780058577179,33.99,73146.0,0.0,0.84486,0.00011,15.28445]
[1780058578169,33.99,73146.0,0.0,0.84486,0.00011,15.28445]
[1780058580719,33.99,73145.51,0.0,0.8448,0.00011,15.28864]
[1780058580943,33.99,73145.4,0.0,0.84478,0.00011,15.2898]
[1780058585082,33.99,73145.16,0.0,0.84473,0.00011,15.29264]
[1780058585134,33.99,73145.16,0.0,0.84473,0.00011,15.29264]
[1780058585225,33.99,73145.16,0.0,0.84473,0.00011,15.29264]
[1780058589282,33.99,73144.47,0.0,0.84463,0.00011,15.29895]
[1780058589333,33.99,73144.47,0.0,0.84463,0.00011,15.29895]
[1780058589468,33.99,73144.47,0.0,0.84463,0.00011,15.29895]
[1780058589569,34.0,73144.59,0.0,0.84463,0.00011,15.29889]
[1780058590198,34.0,73144.59,0.0,0.84463,0.00011,15.29889]
[1780058590720,34.0,73145.19,0.0,0.84469,0.00011,15.29514]
[1780058596325,34.0,73145.12,0.0,0.84466,0.00011,15.29757]
[1780058596379,34.0,73145.12,0.0,0.84466,0.00011,15.29757]
[1780058596470,34.0,73145.12,0.0,0.84466,0.00011,15.29757]
[1780058596560,34.0,73145.12,0.0,0.84466,0.00011,15.29757]
[1780058596595,34.0,73145.1,0.0,0.84465,0.00011,15.2981]
[1780058596684,34.0,73145.1,0.0,0.84465,0.00011,15.2981]
[1780058596721,34.0,73145.1,0.0,0.84465,0.00011,15.2981]
[1780058602002,34.01,73145.16,0.0,0.84463,0.00011,15.29965]
[1780058602217,34.01,73145.16,0.0,0.84463,0.00011,15.29965]
[1780058602268,34.01,73145.16,0.0,0.84463,0.00011,15.29965]
[1780058602471,34.01,73145.16,0.0,0.84463,0.00011,15.29965]
[1780058602720,34.01,73145.16,0.0,0.84462,0.00011,15.30004]
[1780058603549,34.01,73145.16,0.0,0.84462,0.00011,15.30004]
[1780058603649,34.01,73145.61,0.0,0.84466,0.00011,15.29732]
[1780058604718,34.01,73145.62,0.0,0.84466,0.00011,15.29764]
[1780058607204,34.01,73150.14,0.0,0.84514,0.00011,15.26723]
[1780058607236,34.01,73150.14,0.0,0.84514,0.00011,15.26723]
[1780058608133,34.01,73155.07,0.0,0.84566,0.00011,15.23408]
[1780058612546,34.02,73155.31,0.0,0.8457,0.00011,15.23008]
[1780058613410,34.02,73154.09,0.0,0.84556,0.00011,15.23898]
[1780058619218,34.05,73153.8,0.0,0.84529,0.00011,15.25608]
[1780058623246,34.05,73162.9,0.0,0.84626,0.00011,15.19504]
[1780058624253,34.05,73173.03,0.0,0.84735,0.00011,15.1253]
[1780058625260,34.06,73172.82,0.0,0.84733,0.00011,15.12695]
[1780058630295,34.06,73172.96,0.0,0.84733,0.00011,15.12698]
[1780058635330,34.06,73170.16,0.0,0.84701,0.00011,15.14718]
[1780058636337,34.06,73165.74,0.0,0.84653,0.00011,15.17783]
[1780058641372,34.06,73167.37,0.0,0.84668,0.00011,15.16822]
[1780058647414,34.07,73166.6,0.0,0.84657,0.00011,15.17545]
[1780058652449,34.07,73168.85,0.0,0.84679,0.00011,15.16164]
[1780058653456,34.07,73175.02,0.0,0.84745,0.00011,15.11947]
[1780058657484,34.08,73171.91,0.0,0.84709,0.00011,15.14244]
[1780058662519,34.08,73174.53,0.0,0.84735,0.00011,15.12607]
[1780058667554,34.08,73175.97,0.0,0.84748,0.00011,15.11786]
[1780058672589,34.09,73175.68,0.0,0.84745,0.00011,15.11776]
[1780058677627,34.09,73175.68,0.0,0.84742,0.00011,15.11939]
[1780058682662,34.09,73175.65,0.0,0.84739,0.00011,15.12121]
[1780058687697,34.1,73176.71,0.0,0.84749,0.00011,15.11547]
[1780058692732,34.1,73177.82,0.0,0.84758,0.00011,15.10942]
[1780058693403,34.1,73177.82,0.0,0.84758,0.00011,15.10942]
[1780058693454,34.1,73177.82,0.0,0.84758,0.00011,15.10942]
[1780058698774,34.11,73178.72,0.0,0.84765,0.00011,15.1052]
[1780058702802,34.11,73183.49,0.0,0.84814,0.00011,15.07369]
[1780058703809,34.11,73189.96,0.0,0.84883,0.00011,15.02954]
[1780058708844,34.11,73190.67,0.0,0.84887,0.00011,15.02686]
[1780058714001,34.12,73191.45,0.0,0.84893,0.00011,15.02322]
[1780058714553,34.12,73188.08,0.0,0.84856,0.00011,15.04724]
[1780058714887,34.12,73185.37,0.0,0.84827,0.00011,15.06588]
[1780058716719,34.12,73185.37,0.0,0.84827,0.00011,15.06588]
[1780058716820,34.12,73185.38,0.0,0.84825,0.00011,15.06655]
[1780058717908,34.12,73189.52,0.0,0.84869,0.00011,15.03844]
[1780058720929,34.12,73186.73,0.0,0.84838,0.00011,15.05885]
[1780058724957,34.13,73183.47,0.0,0.848,0.00011,15.08273]
[1780058729994,34.13,73183.85,0.0,0.84802,0.00011,15.08184]
[1780058736040,34.14,73183.34,0.0,0.84796,0.00011,15.08365]
[1780058741074,34.14,73182.58,0.0,0.84786,0.00011,15.0904]
[1780058746109,34.14,73183.37,0.0,0.84793,0.00011,15.08587]
[1780058751144,34.14,73186.29,0.0,0.84823,0.00011,15.06668]
[1780058753165,34.14,73174.1,0.0,0.84691,0.00011,15.15089]
[1780058755179,34.15,73172.28,0.0,0.8467,0.00011,15.16412]
[1780058760214,34.16,73172.97,0.0,0.84671,0.00011,15.16348]
[1780058762391,34.16,73172.79,0.0,0.84668,0.00011,15.16533]
[1780058762768,34.16,73172.79,0.0,0.84668,0.00011,15.16533]
[1780058763236,34.16,73171.1,0.0,0.84649,0.00011,15.17755]
[1780058764243,34.16,73167.71,0.0,0.84612,0.00011,15.20114]
[1780058769278,34.16,73167.36,0.0,0.84606,0.00011,15.2048]
[1780058771292,34.16,73162.2,0.0,0.8455,0.00011,15.24075]
[1780058772557,34.16,73157.7,0.0,0.84501,0.00011,15.27187]
[1780058773306,34.16,73150.76,0.0,0.84424,0.00011,15.31993]
[1780058774313,34.16,73147.91,0.0,0.84393,0.00011,15.33981]
[1780058775321,34.16,73145.35,0.0,0.84364,0.00011,15.35767]
[1780058776327,34.17,73140.35,0.0,0.84309,0.00011,15.39228]
[1780058777335,34.17,73138.45,0.0,0.84288,0.00011,15.40553]
[1780058778342,34.17,73130.49,0.0,0.842,0.00011,15.46022]
[1780058779236,34.17,73130.49,0.0,0.842,0.00011,15.46022]
[1780058779382,34.17,73130.49,0.0,0.842,0.00011,15.46022]
[1780058779483,34.17,73127.36,0.0,0.84165,0.00011,15.48217]
[1780058781372,34.17,73122.1,0.0,0.84107,0.00011,15.51845]
[1780058782374,34.17,73117.07,0.0,0.84051,0.00011,15.55325]
[1780058783381,34.17,73113.57,0.0,0.84011,0.00011,15.57748]
[1780058786334,34.17,73113.23,0.0,0.84007,0.00011,15.58054]
[1780058786386,34.17,73113.23,0.0,0.84007,0.00011,15.58054]
[1780058786467,34.17,73113.23,0.0,0.84007,0.00011,15.58054]
[1780058786479,34.17,73114.07,0.0,0.84015,0.00011,15.57513]
[1780058792444,34.18,73115.09,0.0,0.84026,0.00011,15.56656]
[1780058797479,34.18,73113.99,0.0,0.84011,0.00011,15.57597]
[1780058799493,34.18,73111.07,0.0,0.83977,0.00011,15.59675]
[1780058800793,34.18,73106.49,0.0,0.83926,0.00011,15.62853]
[1780058802514,34.18,73118.09,0.0,0.84054,0.00011,15.54949]
[1780058803521,34.18,73121.89,0.0,0.84095,0.00011,15.52377]
[1780058808556,34.19,73123.53,0.0,0.8411,0.00011,15.51458]
[1780058809565,34.19,73127.67,0.0,0.84156,0.00011,15.48641]
[1780058810570,34.19,73133.09,0.0,0.84215,0.00011,15.44928]
[1780058812718,34.19,73134.17,0.0,0.84227,0.00011,15.442]
[1780058814717,34.19,73135.28,0.0,0.84239,0.00011,15.43466]
[1780058819266,34.19,73136.49,0.0,0.84251,0.00011,15.42716]
[1780058824668,34.2,73140.59,0.0,0.84291,0.00011,15.40199]
[1780058827689,34.21,73137.0,0.0,0.84248,0.00011,15.42906]
[1780058830710,34.21,73132.01,0.0,0.84192,0.00011,15.46395]
[1780058835745,34.21,73131.45,0.0,0.84184,0.00011,15.46921]
[1780058840780,34.21,73130.9,0.0,0.84176,0.00011,15.47405]
[1780058842794,34.21,73135.35,0.0,0.84225,0.00011,15.44374]
[1780058843801,34.21,73138.67,0.0,0.84261,0.00011,15.42111]
[1780058848836,34.22,73137.95,0.0,0.84252,0.00011,15.42693]
[1780058853871,34.22,73138.13,0.0,0.84255,0.00011,15.42277]
[1780058859913,34.22,73138.4,0.0,0.84256,0.00011,15.42226]
[1780058863946,34.22,73145.03,0.0,0.84328,0.00011,15.37746]
[1780058864950,34.22,73154.72,0.0,0.84433,0.00011,15.31122]
[1780058865959,34.22,73155.49,0.0,0.84441,0.00011,15.30625]
[1780058867971,34.22,73152.09,0.0,0.84403,0.00011,15.33021]
[1780058873006,34.23,73151.39,0.0,0.84393,0.00011,15.3364]
[1780058878041,34.23,73153.13,0.0,0.8441,0.00011,15.32586]
[1780058882069,34.24,73157.17,0.0,0.84445,0.00011,15.30433]
[1780058886097,34.25,73164.96,0.0,0.84523,0.00011,15.25504]
[1780058887104,34.25,73168.15,0.0,0.84557,0.00011,15.23354]
[1780058889118,34.26,73163.2,0.0,0.84502,0.00011,15.26826]
[1780058891132,34.26,73166.1,0.0,0.84532,0.00011,15.2491]
[1780058896169,34.26,73168.8,0.0,0.84559,0.00011,15.23245]
[1780058901204,34.27,73170.22,0.0,0.84571,0.00011,15.22468]
[1780058906240,34.28,73172.81,0.0,0.84592,0.00011,15.21151]
[1780058907246,34.28,73175.88,0.0,0.84622,0.00011,15.19246]
[1780058910267,34.3,73178.99,0.0,0.84646,0.00011,15.17777]
[1780058914989,34.31,73179.68,0.0,0.84645,0.00011,15.17657]
[1780058914994,34.31,73179.68,0.0,0.84645,0.00011,15.17657]
[1780058920337,34.32,73180.42,0.0,0.84647,0.00011,15.17525]
[1780058925372,34.32,73182.95,0.0,0.84673,0.00011,15.15913]
[1780058930408,34.33,73182.01,0.0,0.8466,0.00011,15.16709]
[1780058936450,34.33,73181.93,0.0,0.84657,0.00011,15.16912]
[1780058940482,34.33,73178.34,0.0,0.84617,0.00011,15.1944]
[1780058944510,34.33,73171.16,0.0,0.84538,0.00011,15.24452]
[1780058949545,34.34,73170.89,0.0,0.84534,0.00011,15.24703]
[1780058954580,34.34,73168.76,0.0,0.8451,0.00011,15.26219]
[1780058959615,34.34,73168.84,0.0,0.8451,0.00011,15.26214]
[1780058962636,34.34,73166.02,0.0,0.84479,0.00011,15.28172]
[1780058963643,34.34,73161.3,0.0,0.84428,0.00011,15.31406]
[1780058967671,34.34,73158.36,0.0,0.84395,0.00011,15.33483]
[1780058968678,34.34,73158.15,0.0,0.84392,0.00011,15.33647]
[1780058969684,34.34,73158.08,0.0,0.84391,0.00011,15.33714]
[1780058970692,34.34,73153.66,0.0,0.84343,0.00011,15.36755]
[1780058971699,34.34,73143.47,0.0,0.84234,0.00011,15.43356]
[1780058972705,34.34,73140.17,0.0,0.84198,0.00011,15.45617]
[1780058974720,34.34,73139.38,0.0,0.84189,0.00011,15.46162]
[1780058975727,34.34,73138.52,0.0,0.8418,0.00011,15.46751]
[1780058979971,34.34,73139.2,0.0,0.84187,0.00011,15.46292]
[1780058986804,34.34,73139.4,0.0,0.84189,0.00011,15.46173]
[1780058991839,34.34,73140.1,0.0,0.84196,0.00011,15.45717]
[1780058996874,34.34,73147.24,0.0,0.84274,0.00011,15.40863]
[1780058997881,34.34,73148.63,0.0,0.84289,0.00011,15.39926]
[1780058998888,34.34,73149.5,0.0,0.84298,0.00011,15.39345]
[1780059003923,34.35,73151.32,0.0,0.84317,0.00011,15.38173]
[1780059004930,34.35,73151.68,0.0,0.84321,0.00011,15.37943]
[1780059006944,34.35,73151.26,0.0,0.84316,0.00011,15.38262]
[1780059008958,34.35,73151.61,0.0,0.84319,0.00011,15.38054]
[1780059015000,34.35,73151.67,0.0,0.84318,0.00011,15.38107]
[1780059020052,34.35,73151.83,0.0,0.84319,0.00011,15.38073]
[1780059021059,34.35,73154.07,0.0,0.84343,0.00011,15.36557]
[1780059026097,34.35,73154.46,0.0,0.84346,0.00011,15.36375]
[1780059027104,34.35,73161.1,0.0,0.84418,0.00011,15.31856]
[1780059028111,34.35,73164.24,0.0,0.84452,0.00011,15.29734]
[1780059032139,34.36,73167.29,0.0,0.84486,0.00011,15.2738]
[1780059033146,34.36,73170.91,0.0,0.84525,0.00011,15.24935]
[1780059034153,34.36,73175.12,0.0,0.8457,0.00011,15.2207]
[1780059035160,34.36,73179.32,0.0,0.84615,0.00011,15.19216]
[1780059037174,34.36,73183.25,0.0,0.84658,0.00011,15.16527]
[1780059042202,34.36,73185.7,0.0,0.84684,0.00011,15.14862]
[1780059045031,34.36,73191.41,0.0,0.84745,0.00011,15.10986]
[1780059046238,34.36,73195.69,0.0,0.8479,0.00011,15.08073]
[1780059050268,34.36,73198.25,0.0,0.84817,0.00011,15.06382]
[1780059055302,34.37,73202.99,0.0,0.84864,0.00011,15.03377]
[1780059061347,34.37,73202.16,0.0,0.84853,0.00011,15.04064]
[1780059065375,34.37,73205.85,0.0,0.84891,0.00011,15.01626]
[1780059066382,34.37,73214.49,0.0,0.84983,0.00011,14.95734]
[1780059067389,34.37,73207.16,0.0,0.84905,0.00011,15.00731]
[1780059068396,34.38,73204.54,0.0,0.84873,0.00011,15.02799]
[1780059073431,34.38,73204.96,0.0,0.84876,0.00011,15.02621]
[1780059078469,34.38,73204.47,0.0,0.84869,0.00011,15.03064]
[1780059083504,34.38,73204.98,0.0,0.84873,0.00011,15.02821]
[1780059086525,34.38,73209.21,0.0,0.84917,0.00011,15.00001]
[1780059087532,34.39,73213.76,0.0,0.84965,0.00011,14.96898]
[1780059090553,34.39,73216.23,0.0,0.84991,0.00011,14.95235]
[1780059091560,34.39,73221.13,0.0,0.85045,0.00011,14.91524]
[1780059092693,34.39,73221.13,0.0,0.85045,0.00011,14.91524]
[1780059092792,34.39,73227.15,0.0,0.85109,0.00011,14.87397]
[1780059093218,34.39,73227.15,0.0,0.85109,0.00011,14.87397]
[1780059094581,34.39,73232.29,0.0,0.85163,0.0001,14.83889]
[1780059096595,34.39,73235.27,0.0,0.85194,0.0001,14.81863]
[1780059099618,34.39,73232.57,0.0,0.85166,0.0001,14.83721]
[1780059100625,34.39,73229.79,0.0,0.85136,0.00011,14.85621]
[1780059105660,34.39,73227.91,0.0,0.85117,0.00011,14.86895]
[1780059107674,34.39,73230.63,0.0,0.85145,0.00011,14.85036]
[1780059109688,34.39,73227.35,0.0,0.85111,0.00011,14.8727]
[1780059113716,34.39,73229.94,0.0,0.85138,0.00011,14.85489]
[1780059115230,34.39,73230.77,0.0,0.85147,0.00011,14.84921]
[1780059115520,34.39,73230.77,0.0,0.85147,0.00011,14.84921]
[1780059115730,34.39,73234.57,0.0,0.85187,0.0001,14.82327]
[1780059116737,34.39,73240.89,0.0,0.85253,0.0001,14.7802]
[1780059118754,34.39,73251.81,0.0,0.85367,0.0001,14.70582]
[1780059119760,34.39,73248.91,0.0,0.85336,0.0001,14.7259]
[1780059124798,34.39,73251.13,0.0,0.85358,0.0001,14.71166]
[1780059129840,34.39,73250.79,0.0,0.85353,0.0001,14.71482]
[1780059132695,34.39,73251.14,0.0,0.85356,0.0001,14.71278]
[1780059132718,34.39,73251.14,0.0,0.85356,0.0001,14.71278]
[1780059132747,34.39,73251.14,0.0,0.85356,0.0001,14.71278]
[1780059132791,34.39,73251.14,0.0,0.85356,0.0001,14.71278]
[1780059132967,34.39,73251.14,0.0,0.85356,0.0001,14.71278]
[1780059133039,34.39,73251.29,0.0,0.85358,0.0001,14.71193]
[1780059133867,34.39,73243.61,0.0,0.85277,0.0001,14.76446]
[1780059135882,34.39,73238.7,0.0,0.85226,0.0001,14.79811]
[1780059140918,34.4,73239.57,0.0,0.85228,0.0001,14.7967]
[1780059141925,34.4,73251.39,0.0,0.85351,0.0001,14.71657]
[1780059142932,34.4,73252.83,0.0,0.85367,0.0001,14.70607]
[1780059143939,34.4,73258.23,0.0,0.85424,0.0001,14.66875]
[1780059146960,34.4,73270.18,0.0,0.85547,0.0001,14.58754]
[1780059147967,34.4,73270.46,0.0,0.85549,0.0001,14.58625]
[1780059150548,34.4,73273.84,0.0,0.85583,0.0001,14.56394]
[1780059150562,34.4,73273.84,0.0,0.85583,0.0001,14.56394]
[1780059150717,34.4,73273.84,0.0,0.85583,0.0001,14.56394]
[1780059156029,34.4,73272.4,0.0,0.8557,0.0001,14.57037]
[1780059161065,34.4,73272.26,0.0,0.85569,0.0001,14.57138]
[1780059163157,34.4,73272.44,0.0,0.85571,0.0001,14.57016]
[1780059163209,34.4,73272.44,0.0,0.85571,0.0001,14.57016]
[1780059163216,34.4,73272.44,0.0,0.85571,0.0001,14.57016]
[1780059163193,34.4,73272.84,0.0,0.85575,0.0001,14.56744]
[1780059164086,34.4,73272.26,0.0,0.85569,0.0001,14.5714]
[1780059169121,34.4,73273.88,0.0,0.85585,0.0001,14.5607]
[1780059171135,34.41,73268.68,0.0,0.85531,0.0001,14.59641]
[1780059173956,34.41,73268.4,0.0,0.85528,0.0001,14.59851]
[1780059173969,34.41,73268.4,0.0,0.85528,0.0001,14.59851]
[1780059174008,34.41,73268.4,0.0,0.85528,0.0001,14.59851]
[1780059174156,34.41,73268.47,0.0,0.85528,0.0001,14.59814]
[1780059178216,34.41,73268.26,0.0,0.85526,0.0001,14.59986]
[1780059178468,34.41,73268.98,0.0,0.85533,0.0001,14.59506]
[1780059179191,34.41,73268.3,0.0,0.85526,0.0001,14.5998]
[1780059181206,34.41,73274.05,0.0,0.85585,0.0001,14.56087]
[1780059183243,34.41,73274.71,0.0,0.85591,0.0001,14.55654]
[1780059183295,34.41,73274.47,0.0,0.85586,0.0001,14.55981]
[1780059183466,34.41,73274.47,0.0,0.85586,0.0001,14.55981]
[1780059184227,34.41,73275.82,0.0,0.856,0.0001,14.55078]
[1780059189263,34.41,73276.77,0.0,0.85608,0.0001,14.54518]
[1780059194300,34.42,73270.94,0.0,0.85547,0.0001,14.58566]
[1780059196958,34.42,73269.49,0.0,0.85532,0.0001,14.59564]
[1780059196968,34.42,73269.49,0.0,0.85532,0.0001,14.59564]
[1780059197010,34.42,73269.49,0.0,0.85532,0.0001,14.59564]
[1780059197111,34.42,73271.74,0.0,0.85555,0.0001,14.58055]
[1780059202356,34.42,73270.31,0.0,0.85539,0.0001,14.59087]
[1780059205691,34.42,73270.68,0.0,0.85543,0.0001,14.58857]
[1780059205717,34.42,73270.68,0.0,0.85543,0.0001,14.58857]
[1780059205792,34.42,73270.29,0.0,0.85539,0.0001,14.59145]
[1780059207391,34.42,73261.66,0.0,0.85449,0.0001,14.65027]
[1780059208398,34.42,73253.5,0.0,0.85365,0.0001,14.70587]
[1780059210412,34.42,73250.56,0.0,0.85334,0.0001,14.72575]
[1780059213933,34.42,73250.6,0.0,0.85338,0.0001,14.72153]
[1780059213972,34.42,73250.6,0.0,0.85338,0.0001,14.72153]
[1780059213980,34.42,73250.6,0.0,0.85338,0.0001,14.72153]
[1780059214034,34.42,73250.62,0.0,0.85338,0.0001,14.72125]
[1780059216159,34.42,73251.11,0.0,0.85343,0.0001,14.71791]
[1780059216228,34.42,73251.11,0.0,0.85343,0.0001,14.71791]
[1780059216195,34.42,73251.03,0.0,0.85343,0.0001,14.71832]
[1780059221489,34.42,73252.32,0.0,0.85357,0.0001,14.70926]
[1780059226524,34.42,73252.44,0.0,0.85358,0.0001,14.70817]
[1780059230552,34.42,73256.64,0.0,0.85402,0.0001,14.6794]
[1780059232544,34.42,73256.72,0.0,0.85403,0.0001,14.67884]
[1780059232595,34.42,73256.72,0.0,0.85403,0.0001,14.67884]
[1780059232719,34.42,73256.72,0.0,0.85403,0.0001,14.67884]
[1780059232806,34.42,73256.87,0.0,0.85405,0.0001,14.67781]
[1780059238608,34.42,73257.68,0.0,0.85413,0.0001,14.67229]
[1780059239615,34.42,73263.83,0.0,0.85477,0.0001,14.63041]
[1780059241629,34.42,73257.93,0.0,0.85415,0.0001,14.67067]
[1780059244235,34.42,73256.35,0.0,0.85399,0.0001,14.68147]
[1780059244287,34.42,73256.35,0.0,0.85399,0.0001,14.68147]
[1780059244469,34.42,73256.33,0.0,0.85399,0.0001,14.68162]
[1780059244650,34.42,73256.79,0.0,0.85404,0.0001,14.67849]
[1780059248678,34.42,73252.66,0.0,0.85361,0.0001,14.70665]
[1780059251709,34.42,73252.09,0.0,0.85355,0.0001,14.71051]
[1780059251719,34.42,73252.09,0.0,0.85355,0.0001,14.71051]
[1780059251758,34.42,73252.09,0.0,0.85355,0.0001,14.71051]
[1780059251811,34.42,73251.61,0.0,0.8535,0.0001,14.7137]
[1780059256880,34.42,73250.7,0.0,0.85341,0.0001,14.71979]
[1780059256965,34.42,73250.7,0.0,0.85341,0.0001,14.71979]
[1780059256983,34.42,73250.93,0.0,0.85343,0.0001,14.71815]
[1780059262777,34.42,73249.87,0.0,0.85332,0.0001,14.72521]
[1780059265797,34.42,73245.05,0.0,0.85282,0.0001,14.75796]
[1780059266804,34.42,73240.56,0.0,0.85235,0.0001,14.78863]
[1780059268328,34.42,73240.56,0.0,0.85235,0.0001,14.78863]
[1780059268375,34.42,73240.0,0.0,0.85229,0.0001,14.79253]
[1780059268469,34.42,73240.0,0.0,0.85229,0.0001,14.79253]
[1780059268819,34.42,73240.32,0.0,0.85232,0.0001,14.79043]
[1780059273854,34.41,73240.23,0.0,0.85235,0.0001,14.78693]
[1780059280903,34.41,73240.26,0.0,0.85236,0.0001,14.7861]
[1780059284931,34.41,73234.63,0.0,0.85178,0.0001,14.82415]
[1780059286945,34.41,73229.18,0.0,0.8512,0.00011,14.8615]
[1780059287952,34.41,73226.3,0.0,0.85089,0.00011,14.88141]
[1780059288961,34.41,73223.29,0.0,0.85057,0.00011,14.90218]
[1780059289966,34.41,73224.37,0.0,0.85068,0.00011,14.89503]
[1780059291115,34.42,73224.84,0.0,0.85073,0.00011,14.89206]
[1780059291979,34.42,73225.4,0.0,0.85078,0.00011,14.88847]
[1780059292609,34.42,73225.4,0.0,0.85078,0.00011,14.88847]
[1780059292653,34.42,73225.4,0.0,0.85078,0.00011,14.88847]
[1780059292722,34.42,73225.4,0.0,0.85078,0.00011,14.88847]
[1780059292987,34.42,73225.33,0.0,0.85077,0.00011,14.88917]
[1780059296016,34.42,73226.02,0.0,0.85084,0.00011,14.88516]
[1780059298022,34.42,73226.42,0.0,0.85087,0.00011,14.8829]
[1780059299029,34.42,73228.09,0.0,0.85104,0.00011,14.87175]
[1780059300036,34.42,73228.92,0.0,0.85113,0.00011,14.86634]
[1780059301043,34.42,73227.99,0.0,0.85102,0.00011,14.87294]
[1780059302050,34.42,73227.62,0.0,0.85098,0.00011,14.87571]
[1780059303899,34.42,73227.53,0.0,0.85097,0.00011,14.87656]
[1780059303951,34.42,73227.53,0.0,0.85097,0.00011,14.87656]
[1780059303970,34.42,73227.53,0.0,0.85097,0.00011,14.87656]
[1780059304064,34.42,73227.88,0.0,0.851,0.00011,14.87442]
[1780059305071,34.42,73227.58,0.0,0.85097,0.00011,14.87671]
[1780059309099,34.42,73228.03,0.0,0.851,0.00011,14.8746]
[1780059310106,34.43,73227.39,0.0,0.85093,0.00011,14.8792]
[1780059311113,34.43,73228.25,0.0,0.85102,0.00011,14.87358]
[1780059312121,34.43,73228.25,0.0,0.85102,0.00011,14.87358]
[1780059312173,34.43,73228.25,0.0,0.85102,0.00011,14.87358]
[1780059312227,34.43,73228.25,0.0,0.85102,0.00011,14.87358]
[1780059312275,34.43,73227.86,0.0,0.85097,0.00011,14.87647]
[1780059314134,34.43,73228.58,0.0,0.85104,0.00011,14.87204]
[1780059316148,34.43,73230.58,0.0,0.85124,0.00011,14.8589]
[1780059318164,34.43,73230.87,0.0,0.85127,0.00011,14.85744]
[1780059319172,34.43,73235.75,0.0,0.85177,0.0001,14.82445]
[1780059320527,34.43,73237.78,0.0,0.85198,0.0001,14.81093]
[1780059320572,34.43,73237.78,0.0,0.85198,0.0001,14.81093]
[1780059320726,34.43,73237.78,0.0,0.85198,0.0001,14.81093]
[1780059321185,34.43,73238.24,0.0,0.85203,0.0001,14.80811]
[1780059326220,34.43,73236.39,0.0,0.85183,0.0001,14.82117]
[1780059326860,34.43,73236.39,0.0,0.85183,0.0001,14.82117]
[1780059326910,34.43,73236.39,0.0,0.85183,0.0001,14.82117]
[1780059326974,34.43,73236.39,0.0,0.85183,0.0001,14.82117]
[1780059327227,34.43,73236.18,0.0,0.8518,0.0001,14.82267]
[1780059332261,34.43,73237.18,0.0,0.85193,0.0001,14.81242]
[1780059335286,34.43,73241.08,0.0,0.85234,0.0001,14.78611]
[1780059336112,34.43,73241.08,0.0,0.85234,0.0001,14.78611]
[1780059336156,34.43,73241.08,0.0,0.85234,0.0001,14.78611]
[1780059336217,34.43,73241.08,0.0,0.85234,0.0001,14.78611]
[1780059336290,34.43,73239.29,0.0,0.85215,0.0001,14.79842]
[1780059341324,34.44,73238.1,0.0,0.85202,0.0001,14.80695]
[1780059346360,34.44,73234.74,0.0,0.85165,0.0001,14.83048]
[1780059347055,34.44,73234.74,0.0,0.85165,0.0001,14.83048]
[1780059347104,34.44,73234.74,0.0,0.85165,0.0001,14.83048]
[1780059347219,34.44,73234.74,0.0,0.85165,0.0001,14.83048]
[1780059347367,34.44,73231.92,0.0,0.85135,0.00011,14.84994]
[1780059348374,34.44,73231.71,0.0,0.85133,0.00011,14.8516]
[1780059349381,34.44,73231.9,0.0,0.85134,0.00011,14.85054]
[1780059350388,34.44,73231.16,0.0,0.85126,0.00011,14.85581]
[1780059351396,34.44,73230.8,0.0,0.85122,0.00011,14.85848]
[1780059352402,34.44,73231.11,0.0,0.85125,0.00011,14.85659]
[1780059353409,34.44,73230.65,0.0,0.8512,0.00011,14.85994]
[1780059354416,34.44,73230.28,0.0,0.85116,0.00011,14.86268]
[1780059355423,34.44,73229.99,0.0,0.85112,0.00011,14.86487]
[1780059357437,34.44,73230.25,0.0,0.85115,0.00011,14.86353]
[1780059358483,34.44,73223.83,0.0,0.85047,0.00011,14.90747]
[1780059359450,34.44,73216.95,0.0,0.84974,0.00011,14.95449]
[1780059360458,34.44,73215.0,0.0,0.84953,0.00011,14.96787]
[1780059361464,34.44,73214.32,0.0,0.84946,0.00011,14.97257]
[1780059363439,34.44,73214.32,0.0,0.84946,0.00011,14.97257]
[1780059363471,34.44,73214.66,0.0,0.84949,0.00011,14.97032]
[1780059363490,34.44,73214.66,0.0,0.84949,0.00011,14.97032]
[1780059363540,34.44,73209.32,0.0,0.84892,0.00011,15.00677]
[1780059364492,34.44,73209.32,0.0,0.84892,0.00011,15.00677]
[1780059364717,34.44,73209.32,0.0,0.84892,0.00011,15.00677]
[1780059364819,34.44,73209.31,0.0,0.84892,0.00011,15.00686]
[1780059369522,34.44,73208.6,0.0,0.84885,0.00011,15.01181]
[1780059370529,34.44,73206.77,0.0,0.84865,0.00011,15.0243]
[1780059371536,34.44,73203.52,0.0,0.8483,0.00011,15.04645]
[1780059373066,34.44,73203.52,0.0,0.8483,0.00011,15.04645]
[1780059373218,34.44,73203.52,0.0,0.8483,0.00011,15.04645]
[1780059373319,34.44,73201.55,0.0,0.8481,0.00011,15.05981]
[1780059375564,34.44,73200.68,0.0,0.848,0.00011,15.06565]
[1780059380599,34.44,73201.13,0.0,0.84806,0.00011,15.06236]
[1780059382229,34.44,73201.13,0.0,0.84806,0.00011,15.06236]
[1780059382284,34.44,73201.13,0.0,0.84806,0.00011,15.06236]
[1780059382319,34.44,73201.2,0.0,0.84806,0.00011,15.06178]
[1780059382470,34.44,73201.2,0.0,0.84806,0.00011,15.06178]
[1780059383070,34.44,73201.01,0.0,0.84805,0.00011,15.06301]
[1780059384627,34.44,73199.85,0.0,0.84792,0.00011,15.07086]
[1780059390783,34.44,73200.16,0.0,0.84796,0.00011,15.06852]
[1780059390990,34.44,73200.16,0.0,0.84796,0.00011,15.06852]
[1780059391089,34.44,73200.0,0.0,0.84797,0.00011,15.06568]
[1780059391678,34.44,73198.53,0.0,0.84782,0.00011,15.07569]
[1780059393692,34.44,73197.66,0.0,0.84773,0.00011,15.08152]
[1780059395706,34.44,73193.4,0.0,0.84727,0.00011,15.11045]
[1780059396678,34.44,73193.4,0.0,0.84727,0.00011,15.11045]
[1780059396718,34.44,73193.4,0.0,0.84727,0.00011,15.11045]
[1780059397346,34.44,73193.4,0.0,0.84727,0.00011,15.11045]
[1780059397446,34.44,73190.38,0.0,0.84695,0.00011,15.13081]
[1780059398967,34.44,73190.02,0.0,0.84691,0.00011,15.13327]
[1780059399068,34.44,73190.32,0.0,0.84695,0.00011,15.13098]
[1780059406030,34.44,73190.33,0.0,0.84696,0.00011,15.13043]
[1780059406080,34.44,73190.33,0.0,0.84696,0.00011,15.13043]
[1780059406220,34.44,73190.33,0.0,0.84696,0.00011,15.13043]
[1780059406277,34.44,73190.33,0.0,0.84696,0.00011,15.13006]
[1780059407790,34.44,73188.82,0.0,0.8468,0.00011,15.14023]
[1780059409804,34.44,73187.85,0.0,0.8467,0.00011,15.14659]
[1780059411617,34.44,73187.33,0.0,0.84665,0.00011,15.14999]
[1780059411669,34.44,73187.33,0.0,0.84665,0.00011,15.14999]
[1780059411718,34.44,73187.33,0.0,0.84665,0.00011,15.14999]
[1780059411818,34.44,73186.76,0.0,0.84659,0.00011,15.15373]
[1780059417321,34.44,73186.65,0.0,0.84659,0.00011,15.15403]
[1780059420887,34.43,73194.02,0.0,0.84739,0.00011,15.10287]
[1780059421902,34.43,73197.22,0.0,0.84773,0.00011,15.08088]
[1780059422944,34.43,73197.22,0.0,0.84773,0.00011,15.08088]
[1780059422973,34.43,73197.22,0.0,0.84773,0.00011,15.08088]
[1780059423097,34.43,73200.06,0.0,0.84804,0.00011,15.06132]
[1780059423514,34.43,73200.06,0.0,0.84804,0.00011,15.06132]
[1780059423916,34.43,73201.78,0.0,0.84822,0.00011,15.0496]
[1780059424973,34.43,73201.78,0.0,0.84822,0.00011,15.0496]
[1780059425003,34.43,73203.34,0.0,0.84839,0.00011,15.03894]
[1780059425931,34.43,73200.79,0.0,0.84812,0.00011,15.05628]
[1780059428315,34.43,73200.94,0.0,0.84814,0.00011,15.05523]
[1780059428367,34.43,73200.94,0.0,0.84814,0.00011,15.05523]
[1780059428468,34.43,73198.81,0.0,0.84791,0.00011,15.06965]
[1780059428976,34.43,73198.81,0.0,0.84791,0.00011,15.06965]
[1780059430966,34.43,73197.64,0.0,0.84779,0.00011,15.07747]
[1780059434994,34.43,73196.61,0.0,0.84768,0.00011,15.08414]
[1780059440029,34.43,73196.68,0.0,0.8477,0.00011,15.08305]
[1780059443769,34.43,73196.74,0.0,0.84771,0.00011,15.08232]
[1780059443823,34.43,73196.74,0.0,0.84771,0.00011,15.08232]
[1780059444057,34.43,73197.68,0.0,0.84781,0.00011,15.07579]
[1780059445064,34.43,73199.22,0.0,0.84798,0.00011,15.06519]
[1780059446972,34.43,73198.73,0.0,0.84793,0.00011,15.06844]
[1780059452113,34.43,73198.54,0.0,0.84795,0.00011,15.06532]
[1780059455747,34.43,73198.59,0.0,0.84796,0.00011,15.06467]
[1780059456285,34.43,73200.01,0.0,0.84811,0.00011,15.05488]
[1780059457148,34.43,73200.87,0.0,0.8482,0.00011,15.04892]
[1780059462183,34.43,73201.04,0.0,0.84823,0.00011,15.04734]
[1780059465204,34.42,73199.98,0.0,0.84812,0.00011,15.05434]
[1780059469232,34.42,73200.86,0.0,0.84822,0.00011,15.04798]
[1780059470238,34.42,73202.62,0.0,0.84841,0.00011,15.03591]
[1780059471246,34.42,73201.81,0.0,0.84832,0.00011,15.04138]
[1780059476281,34.42,73202.29,0.0,0.84837,0.00011,15.03784]
[1780059478295,34.42,73200.53,0.0,0.84819,0.00011,15.04976]
[1780059479302,34.42,73198.1,0.0,0.84793,0.00011,15.06627]
[1780059484337,34.42,73199.23,0.0,0.84806,0.00011,15.05819]
[1780059489372,34.42,73205.12,0.0,0.84869,0.00011,15.01766]
[1780059490379,34.42,73207.99,0.0,0.849,0.00011,14.99788]
[1780059491386,34.42,73204.0,0.0,0.84857,0.00011,15.02512]
[1780059492393,34.42,73201.78,0.0,0.84834,0.00011,15.04025]
[1780059497428,34.42,73201.58,0.0,0.84832,0.00011,15.04145]
[1780059500449,34.42,73202.69,0.0,0.84844,0.00011,15.03377]
[1780059501239,34.42,73202.69,0.0,0.84844,0.00011,15.03377]
[1780059501457,34.42,73203.67,0.0,0.84854,0.00011,15.02706]
[1780059502466,34.42,73205.14,0.0,0.8487,0.00011,15.01702]
[1780059503478,34.42,73208.92,0.0,0.8491,0.00011,14.99124]
[1780059504510,34.42,73212.31,0.0,0.84946,0.00011,14.96793]
[1780059506527,34.42,73210.07,0.0,0.84923,0.00011,14.98304]
[1780059507534,34.42,73210.83,0.0,0.84931,0.00011,14.97784]
[1780059510556,34.42,73209.93,0.0,0.84922,0.00011,14.98375]
[1780059512569,34.42,73208.28,0.0,0.84907,0.00011,14.99104]
[1780059514583,34.42,73207.46,0.0,0.84899,0.00011,14.99667]
[1780059521632,34.42,73207.19,0.0,0.84896,0.00011,14.99852]
[1780059524653,34.42,73206.48,0.0,0.84888,0.00011,15.00334]
[1780059525660,34.42,73204.89,0.0,0.84871,0.00011,15.01417]
[1780059526667,34.42,73202.15,0.0,0.84842,0.00011,15.03282]
[1780059531702,34.42,73202.31,0.0,0.84844,0.00011,15.03142]
[1780059533716,34.42,73203.22,0.0,0.84854,0.00011,15.02509]
[1780059535730,34.42,73198.29,0.0,0.84802,0.00011,15.05861]
[1780059536736,34.42,73196.9,0.0,0.84787,0.00011,15.06799]
[1780059541772,34.42,73195.67,0.0,0.84775,0.00011,15.07581]
[1780059544793,34.41,73197.14,0.0,0.84791,0.00011,15.06544]
[1780059549829,34.41,73197.29,0.0,0.84793,0.00011,15.06392]
[1780059552850,34.41,73198.69,0.0,0.84809,0.00011,15.05408]
[1780059557886,34.41,73198.49,0.0,0.84807,0.00011,15.05504]
[1780059562920,34.41,73198.36,0.0,0.84807,0.00011,15.05555]
[1780059568962,34.41,73198.76,0.0,0.84811,0.00011,15.05238]
[1780059573996,34.41,73199.3,0.0,0.84821,0.00011,15.04457]
[1780059578035,34.41,73198.3,0.0,0.8481,0.00011,15.05118]
[1780059581055,34.41,73197.38,0.0,0.84801,0.00011,15.05729]
[1780059584077,34.41,73195.87,0.0,0.84785,0.00011,15.06739]
[1780059589112,34.41,73196.16,0.0,0.84789,0.00011,15.06501]
[1780059594147,34.41,73196.57,0.0,0.84794,0.00011,15.06183]
[1780059599182,34.41,73196.73,0.0,0.84796,0.00011,15.06031]
[1780059602203,34.41,73195.72,0.0,0.84785,0.00011,15.06698]
[1780059604217,34.4,73194.86,0.0,0.84777,0.00011,15.07269]
[1780059607238,34.4,73197.51,0.0,0.84805,0.00011,15.05434]
[1780059611266,34.4,73198.79,0.0,0.84819,0.00011,15.04537]
[1780059612273,34.4,73199.68,0.0,0.84829,0.00011,15.03925]
[1780059617308,34.4,73197.12,0.0,0.84802,0.00011,15.05652]
[1780059619324,34.4,73187.5,0.0,0.84699,0.00011,15.12209]
[1780059620333,34.4,73181.36,0.0,0.84633,0.00011,15.16398]
[1780059621339,34.4,73184.38,0.0,0.84665,0.00011,15.14338]
[1780059626374,34.4,73183.9,0.0,0.8466,0.00011,15.14682]
[1780059629395,34.4,73182.76,0.0,0.84648,0.00011,15.15471]
[1780059631409,34.4,73180.7,0.0,0.84628,0.00011,15.16502]
[1780059632415,34.4,73179.66,0.0,0.84617,0.00011,15.17213]
[1780059635437,34.4,73173.92,0.0,0.84555,0.00011,15.21131]
[1780059636444,34.4,73169.84,0.0,0.84511,0.00011,15.2391]
[1780059637653,34.4,73169.84,0.0,0.84511,0.00011,15.2391]
[1780059637673,34.4,73167.34,0.0,0.84484,0.00011,15.25608]
[1780059638299,34.4,73167.34,0.0,0.84484,0.00011,15.25608]
[1780059638458,34.4,73164.18,0.0,0.8445,0.00011,15.27754]
[1780059639472,34.4,73164.18,0.0,0.8445,0.00011,15.27754]
[1780059639479,34.4,73164.18,0.0,0.8445,0.00011,15.27754]
[1780059639719,34.4,73164.18,0.0,0.8445,0.00011,15.27754]
[1780059639499,34.4,73162.75,0.0,0.84434,0.00011,15.28739]
[1780059641479,34.4,73170.39,0.0,0.84517,0.00011,15.23521]
[1780059642486,34.4,73174.09,0.0,0.84557,0.00011,15.2099]
[1780059645509,34.4,73174.24,0.0,0.84559,0.00011,15.20883]
[1780059645561,34.4,73174.24,0.0,0.84559,0.00011,15.20883]
[1780059645717,34.4,73174.24,0.0,0.84559,0.00011,15.20883]
[1780059651116,34.4,73174.97,0.0,0.84567,0.00011,15.20377]
[1780059653263,34.4,73177.38,0.0,0.84593,0.00011,15.18734]
[1780059653311,34.4,73177.38,0.0,0.84593,0.00011,15.18734]
[1780059653467,34.4,73177.38,0.0,0.84593,0.00011,15.18734]
[1780059658598,34.4,73177.54,0.0,0.84595,0.00011,15.18641]
[1780059662626,34.4,73174.7,0.0,0.84564,0.00011,15.2059]
[1780059664641,34.4,73171.08,0.0,0.84525,0.00011,15.2306]
[1780059665214,34.4,73171.08,0.0,0.84525,0.00011,15.2306]
[1780059665266,34.4,73171.08,0.0,0.84525,0.00011,15.2306]
[1780059665469,34.4,73171.08,0.0,0.84525,0.00011,15.2306]
[1780059670683,34.4,73172.06,0.0,0.84535,0.00011,15.2238]
[1780059671486,34.4,73172.06,0.0,0.84535,0.00011,15.2238]
[1780059671536,34.4,73172.06,0.0,0.84535,0.00011,15.2238]
[1780059671717,34.4,73172.06,0.0,0.84535,0.00011,15.2238]
[1780059673704,34.4,73167.16,0.0,0.84482,0.00011,15.25738]
[1780059674342,34.4,73167.16,0.0,0.84482,0.00011,15.25738]
[1780059674389,34.4,73167.16,0.0,0.84482,0.00011,15.25738]
[1780059674468,34.4,73167.16,0.0,0.84482,0.00011,15.25738]
[1780059678933,34.4,73166.89,0.0,0.84478,0.00011,15.25973]
[1780059678967,34.4,73166.89,0.0,0.84478,0.00011,15.25973]
[1780059678980,34.4,73166.89,0.0,0.84478,0.00011,15.25973]
[1780059682507,34.4,73167.28,0.0,0.84483,0.00011,15.25685]
[1780059682716,34.4,73167.28,0.0,0.84483,0.00011,15.25685]
[1780059683773,34.4,73157.45,0.0,0.84376,0.00011,15.32412]
[1780059685572,34.4,73157.45,0.0,0.84376,0.00011,15.32412]
[1780059685614,34.4,73157.45,0.0,0.84376,0.00011,15.32412]
[1780059685719,34.4,73157.45,0.0,0.84376,0.00011,15.32412]
[1780059685671,34.4,73152.42,0.0,0.84321,0.00011,15.35841]
[1780059690954,34.4,73150.97,0.0,0.84306,0.00011,15.36818]
[1780059690968,34.4,73150.97,0.0,0.84306,0.00011,15.36818]
[1780059695860,34.4,73145.57,0.0,0.8425,0.00011,15.40102]
[1780059698882,34.4,73141.17,0.0,0.84202,0.00011,15.43078]
[1780059701034,34.4,73142.35,0.0,0.84215,0.00011,15.42262]
[1780059701083,34.4,73142.35,0.0,0.84215,0.00011,15.42262]
[1780059701216,34.4,73142.35,0.0,0.84215,0.00011,15.42262]
[1780059706938,34.4,73141.47,0.0,0.84206,0.00011,15.428]
[1780059707946,34.4,73134.82,0.0,0.84133,0.00011,15.47328]
[1780059708952,34.4,73129.26,0.0,0.84072,0.00011,15.51131]
[1780059710017,34.4,73129.26,0.0,0.84072,0.00011,15.51131]
[1780059711225,34.4,73128.34,0.0,0.84062,0.00011,15.51763]
[1780059711591,34.4,73127.86,0.0,0.84056,0.00011,15.52098]
[1780059714519,34.4,73125.69,0.0,0.84032,0.00011,15.53581]
[1780059714610,34.4,73125.69,0.0,0.84032,0.00011,15.53581]
[1780059714691,34.4,73120.79,0.0,0.83978,0.00011,15.56922]
[1780059715457,34.4,73120.79,0.0,0.83978,0.00011,15.56922]
[1780059715520,34.4,73116.01,0.0,0.83925,0.00011,15.60183]
[1780059716014,34.4,73108.64,0.0,0.83843,0.00011,15.65209]
[1780059718536,34.4,73108.59,0.0,0.83843,0.00011,15.65244]
[1780059722046,34.4,73105.48,0.0,0.83808,0.00011,15.67363]
[1780059725067,34.4,73101.15,0.0,0.8376,0.00011,15.7031]
[1780059729095,34.4,73116.89,0.0,0.83935,0.00011,15.59552]
[1780059730102,34.4,73130.16,0.0,0.84082,0.00011,15.50494]
[1780059731109,34.4,73141.01,0.0,0.84202,0.00011,15.43098]
[1780059732116,34.4,73142.58,0.0,0.84219,0.00011,15.42021]
[1780059736790,34.4,73143.44,0.0,0.84228,0.00011,15.41424]
[1780059736800,34.4,73143.44,0.0,0.84228,0.00011,15.41424]
[1780059736971,34.4,73142.52,0.0,0.84218,0.00011,15.42045]
[1780059742187,34.4,73144.36,0.0,0.84239,0.00011,15.40774]
[1780059747130,34.4,73146.51,0.0,0.84263,0.00011,15.39301]
[1780059747182,34.4,73146.51,0.0,0.84263,0.00011,15.39301]
[1780059747230,34.4,73146.51,0.0,0.84263,0.00011,15.39301]
[1780059751250,34.4,73136.8,0.0,0.84159,0.00011,15.4554]
[1780059752620,34.4,73136.8,0.0,0.84159,0.00011,15.4554]
[1780059752633,34.4,73136.8,0.0,0.84159,0.00011,15.4554]
[1780059752723,34.4,73136.8,0.0,0.84159,0.00011,15.4554]
[1780059752778,34.4,73132.4,0.0,0.84111,0.00011,15.48528]
[1780059758299,34.4,73130.77,0.0,0.84094,0.00011,15.49564]
[1780059760828,34.4,73130.77,0.0,0.84094,0.00011,15.49564]
[1780059760880,34.4,73130.77,0.0,0.84094,0.00011,15.49564]
[1780059760975,34.4,73130.8,0.0,0.84095,0.00011,15.49514]
[1780059763335,34.4,73140.98,0.0,0.84208,0.00011,15.42522]
[1780059764083,34.4,73140.98,0.0,0.84208,0.00011,15.42522]
[1780059764118,34.4,73140.98,0.0,0.84208,0.00011,15.42522]
[1780059764220,34.4,73140.98,0.0,0.84208,0.00011,15.42522]
[1780059764342,34.4,73145.24,0.0,0.84254,0.00011,15.39601]
[1780059766356,34.4,73145.96,0.0,0.84262,0.00011,15.39102]
[1780059771787,34.4,73143.8,0.0,0.84239,0.00011,15.40573]
[1780059771839,34.4,73143.8,0.0,0.84239,0.00011,15.40573]
[1780059771883,34.4,73135.89,0.0,0.84152,0.00011,15.45967]
[1780059771968,34.4,73135.89,0.0,0.84152,0.00011,15.45967]
[1780059772403,34.4,73132.73,0.0,0.84118,0.00011,15.48111]
[1780059777438,34.39,73131.34,0.0,0.84103,0.00011,15.4898]
[1780059782474,34.39,73133.57,0.0,0.84129,0.00011,15.47375]
[1780059784235,34.39,73134.17,0.0,0.84136,0.00011,15.46951]
[1780059784245,34.39,73134.17,0.0,0.84136,0.00011,15.46951]
[1780059784472,34.39,73134.17,0.0,0.84136,0.00011,15.46951]
[1780059791538,34.39,73131.44,0.0,0.84106,0.00011,15.48835]
[1780059793791,34.39,73131.23,0.0,0.84103,0.00011,15.48983]
[1780059793843,34.39,73131.23,0.0,0.84103,0.00011,15.48983]
[1780059793970,34.39,73131.28,0.0,0.84104,0.00011,15.48952]
[1780059799850,34.39,73132.17,0.0,0.84113,0.00011,15.48367]
[1780059799902,34.39,73132.17,0.0,0.84113,0.00011,15.48367]
[1780059799972,34.39,73131.9,0.0,0.8411,0.00011,15.48556]
[1780059803622,34.39,73128.36,0.0,0.84071,0.00011,15.50987]
[1780059808783,34.39,73128.75,0.0,0.84075,0.00011,15.50729]
[1780059808884,34.39,73136.27,0.0,0.84158,0.00011,15.456]
[1780059808967,34.39,73136.27,0.0,0.84158,0.00011,15.456]
[1780059809151,34.39,73136.27,0.0,0.84158,0.00011,15.456]
[1780059809536,34.39,73136.27,0.0,0.84158,0.00011,15.456]
[1780059809721,34.39,73136.27,0.0,0.84158,0.00011,15.456]
[1780059809798,34.39,73139.66,0.0,0.84195,0.00011,15.43275]
[1780059810671,34.39,73142.86,0.0,0.84231,0.00011,15.41083]
[1780059811678,34.39,73146.28,0.0,0.84271,0.00011,15.38365]
[1780059815709,34.39,73149.86,0.0,0.8431,0.00011,15.3592]
[1780059816714,34.39,73152.95,0.0,0.84344,0.00011,15.33812]
[1780059821749,34.39,73153.29,0.0,0.84347,0.00011,15.33607]
[1780059825777,34.39,73150.02,0.0,0.84311,0.00011,15.35864]
[1780059830812,34.39,73150.86,0.0,0.8432,0.00011,15.35319]
[1780059832826,34.39,73155.68,0.0,0.84372,0.00011,15.32045]
[1780059834840,34.4,73152.3,0.0,0.84335,0.00011,15.34374]
[1780059839875,34.4,73154.4,0.0,0.84357,0.00011,15.32993]
[1780059843903,34.4,73151.64,0.0,0.84326,0.00011,15.34929]
[1780059844909,34.4,73148.31,0.0,0.8429,0.00011,15.37213]
[1780059850821,34.4,73147.64,0.0,0.84282,0.00011,15.37706]
[1780059850874,34.4,73147.64,0.0,0.84282,0.00011,15.37706]
[1780059850970,34.4,73147.64,0.0,0.84282,0.00011,15.37706]
[1780059854980,34.4,73143.62,0.0,0.84237,0.00011,15.40499]
[1780059855986,34.4,73138.21,0.0,0.84178,0.00011,15.44195]
[1780059859168,34.4,73138.12,0.0,0.84177,0.00011,15.44254]
[1780059859219,34.4,73138.12,0.0,0.84177,0.00011,15.44254]
[1780059861330,34.4,73138.12,0.0,0.84177,0.00011,15.44254]
[1780059867066,34.4,73139.17,0.0,0.84188,0.00011,15.43535]
[1780059868235,34.4,73139.17,0.0,0.84188,0.00011,15.43535]
[1780059868287,34.4,73139.17,0.0,0.84188,0.00011,15.43535]
[1780059868473,34.4,73139.17,0.0,0.84188,0.00011,15.43535]
[1780059868567,34.4,73142.64,0.0,0.84226,0.00011,15.41172]
[1780059875132,34.4,73149.47,0.0,0.84303,0.00011,15.36157]
[1780059876239,34.4,73149.47,0.0,0.84303,0.00011,15.36157]
[1780059876291,34.4,73149.47,0.0,0.84303,0.00011,15.36157]
[1780059876471,34.4,73149.47,0.0,0.84303,0.00011,15.36157]
[1780059878153,34.4,73140.16,0.0,0.84201,0.00011,15.4252]
[1780059879446,34.4,73140.16,0.0,0.84201,0.00011,15.4252]
[1780059879466,34.4,73140.16,0.0,0.84201,0.00011,15.4252]
[1780059879658,34.4,73140.16,0.0,0.84201,0.00011,15.4252]
[1780059879760,34.4,73136.91,0.0,0.84166,0.00011,15.44739]
[1780059880664,34.4,73136.91,0.0,0.84166,0.00011,15.44739]
[1780059881189,34.4,73146.86,0.0,0.84275,0.00011,15.3795]
[1780059882196,34.4,73151.29,0.0,0.84323,0.00011,15.34936]
[1780059886726,34.4,73151.93,0.0,0.84329,0.00011,15.34539]
[1780059886778,34.4,73151.93,0.0,0.84329,0.00011,15.34539]
[1780059886968,34.4,73151.93,0.0,0.84329,0.00011,15.34539]
[1780059888568,34.4,73148.5,0.0,0.84291,0.00011,15.3693]
[1780059889246,34.4,73141.89,0.0,0.84219,0.00011,15.4144]
[1780059893626,34.4,73141.82,0.0,0.84218,0.00011,15.41497]
[1780059893677,34.4,73141.82,0.0,0.84218,0.00011,15.41497]
[1780059893716,34.4,73141.82,0.0,0.84218,0.00011,15.41497]
[1780059899318,34.4,73143.05,0.0,0.84231,0.00011,15.40678]
[1780059900390,34.4,73143.05,0.0,0.84231,0.00011,15.40678]
[1780059900466,34.4,73143.05,0.0,0.84231,0.00011,15.40678]
[1780059900699,34.4,73146.7,0.0,0.84271,0.00011,15.38198]
[1780059901324,34.4,73146.7,0.0,0.84271,0.00011,15.38198]
[1780059905188,34.4,73148.08,0.0,0.84286,0.00011,15.37277]
[1780059905240,34.4,73148.08,0.0,0.84286,0.00011,15.37277]
[1780059906251,34.4,73147.1,0.0,0.84275,0.00011,15.37954]
[1780059906474,34.4,73147.1,0.0,0.84275,0.00011,15.37954]
[1780059906546,34.4,73142.73,0.0,0.84227,0.00011,15.40949]
[1780059907374,34.4,73139.54,0.0,0.84192,0.00011,15.43126]
[1780059912409,34.4,73137.02,0.0,0.84164,0.00011,15.44844]
[1780059915430,34.4,73133.3,0.0,0.84123,0.00011,15.47372]
[1780059920433,34.4,73131.63,0.0,0.84105,0.00011,15.48483]
[1780059926508,34.4,73131.84,0.0,0.84109,0.00011,15.48278]
[1780059929532,34.4,73140.51,0.0,0.84204,0.00011,15.42338]
[1780059930536,34.4,73144.28,0.0,0.84246,0.00011,15.39758]
[1780059932549,34.4,73144.05,0.0,0.84246,0.00011,15.39539]
[1780059937585,34.4,73142.17,0.0,0.84225,0.00011,15.40838]
[1780059942620,34.4,73145.0,0.0,0.84256,0.00011,15.38921]
[1780059947655,34.4,73145.07,0.0,0.84256,0.00011,15.38895]
[1780059952691,34.4,73146.69,0.0,0.84274,0.00011,15.37796]
[1780059957726,34.4,73147.39,0.0,0.84283,0.00011,15.37256]
[1780059961755,34.4,73150.5,0.0,0.84316,0.00011,15.35149]
[1780059962761,34.4,73154.15,0.0,0.84356,0.00011,15.32649]
[1780059967796,34.4,73154.89,0.0,0.84365,0.00011,15.32119]
[1780059968803,34.4,73149.74,0.0,0.84309,0.00011,15.35628]
[1780059972831,34.4,73153.29,0.0,0.84348,0.00011,15.33167]
[1780059977866,34.4,73153.13,0.0,0.84346,0.00011,15.3327]
[1780059979884,34.4,73150.3,0.0,0.84315,0.00011,15.35217]
[1780059984919,34.4,73149.63,0.0,0.84309,0.00011,15.35639]
[1780059989954,34.4,73146.95,0.0,0.8428,0.00011,15.37415]
[1780059994990,34.4,73146.14,0.0,0.84275,0.00011,15.37527]
[1780060000025,34.4,73147.69,0.0,0.84293,0.00011,15.36407]
[1780060005060,34.39,73148.48,0.0,0.84303,0.00011,15.35811]
[1780060009088,34.39,73145.21,0.0,0.84267,0.00011,15.37997]
[1780060010095,34.39,73141.22,0.0,0.84224,0.00011,15.40706]
[1780060015130,34.39,73141.16,0.0,0.84225,0.00011,15.4066]
[1780060020165,34.39,73139.45,0.0,0.84207,0.00011,15.4174]
[1780060022181,34.39,73134.68,0.0,0.84155,0.00011,15.44977]
[1780060027216,34.39,73132.34,0.0,0.8413,0.00011,15.46543]
[1780060028223,34.39,73135.78,0.0,0.84168,0.00011,15.44189]
[1780060029245,34.39,73139.35,0.0,0.84207,0.00011,15.4173]
[1780060030247,34.39,73149.66,0.0,0.84321,0.00011,15.34674]
[1780060031254,34.39,73152.04,0.0,0.84347,0.00011,15.33041]
[1780060036289,34.39,73150.61,0.0,0.84332,0.00011,15.33983]
[1780060039310,34.39,73147.09,0.0,0.84293,0.00011,15.36363]
[1780060044345,34.38,73148.16,0.0,0.84306,0.00011,15.35586]
[1780060049383,34.38,73147.15,0.0,0.84296,0.00011,15.36229]
[1780060051397,34.38,73144.42,0.0,0.84269,0.00011,15.37694]
[1780060057440,34.38,73143.5,0.0,0.8426,0.00011,15.38244]
[1780060062476,34.38,73143.22,0.0,0.84258,0.00011,15.3837]
[1780060067513,34.38,73142.62,0.0,0.84252,0.00011,15.38714]
[1780060073555,34.38,73142.46,0.0,0.84252,0.00011,15.3874]
[1780060078590,34.37,73142.66,0.0,0.84255,0.00011,15.38535]
[1780060083626,34.37,73139.96,0.0,0.84227,0.00011,15.40311]
[1780060084632,34.37,73137.1,0.0,0.84196,0.00011,15.4225]
[1780060089668,34.37,73138.12,0.0,0.84207,0.00011,15.41554]
[1780060092689,34.37,73120.28,0.0,0.8401,0.00011,15.53736]
[1780060093697,34.37,73113.32,0.0,0.83932,0.00011,15.58506]
[1780060094704,34.37,73110.95,0.0,0.83906,0.00011,15.60128]
[1780060095711,34.37,73111.7,0.0,0.83914,0.00011,15.59613]
[1780060099739,34.37,73106.01,0.0,0.83851,0.00011,15.63474]
[1780060100746,34.37,73105.13,0.0,0.83842,0.00011,15.64056]
[1780060101753,34.37,73103.64,0.0,0.83825,0.00011,15.65073]
[1780060102760,34.37,73104.19,0.0,0.83832,0.00011,15.64669]
[1780060104781,34.37,73099.98,0.0,0.83785,0.00011,15.67526]
[1780060105732,34.37,73099.98,0.0,0.83785,0.00011,15.67526]
[1780060105796,34.37,73099.98,0.0,0.83785,0.00011,15.67526]
[1780060105824,34.37,73096.18,0.0,0.83743,0.00011,15.70102]
[1780060109110,34.37,73093.93,0.0,0.83718,0.00011,15.71604]
[1780060109136,34.37,73099.6,0.0,0.83782,0.00011,15.67707]
[1780060110823,34.37,73106.55,0.0,0.8386,0.00011,15.62919]
[1780060112837,34.37,73100.16,0.0,0.83792,0.00011,15.66868]
[1780060113851,34.37,73088.72,0.0,0.83665,0.00011,15.74656]
[1780060114862,34.37,73070.55,0.0,0.83459,0.00011,15.87049]
[1780060115867,34.37,73082.0,0.0,0.83589,0.00011,15.79205]
[1780060116874,34.37,73087.53,0.0,0.83652,0.00011,15.75417]
[1780060118888,34.37,73096.26,0.0,0.8375,0.00011,15.69431]
[1780060119895,34.37,73089.45,0.0,0.83674,0.00011,15.74075]
[1780060120902,34.37,73083.37,0.0,0.83606,0.00011,15.78214]
[1780060122142,34.37,73078.44,0.0,0.8355,0.00011,15.81579]
[1780060125937,34.36,73073.91,0.0,0.83499,0.00011,15.84655]
[1780060130974,34.36,73078.42,0.0,0.8355,0.00011,15.81565]
[1780060134007,34.36,73083.26,0.0,0.83605,0.00011,15.78261]
[1780060135016,34.36,73092.95,0.0,0.83714,0.00011,15.71652]
[1780060136040,34.36,73099.08,0.0,0.83783,0.00011,15.6744]
[1780060141074,34.36,73093.66,0.0,0.83722,0.00011,15.71154]
[1780060146109,34.37,73092.48,0.0,0.83708,0.00011,15.71995]
[1780060148122,34.37,73097.91,0.0,0.83769,0.00011,15.68308]
[1780060150137,34.37,73102.98,0.0,0.83825,0.00011,15.64871]
[1780060153015,34.37,73103.99,0.0,0.83836,0.00011,15.64214]
[1780060153066,34.37,73103.99,0.0,0.83836,0.00011,15.64214]
[1780060153216,34.37,73103.99,0.0,0.83836,0.00011,15.64214]
[1780060154038,34.37,73104.65,0.0,0.83843,0.00011,15.6378]
[1780060154074,34.37,73104.65,0.0,0.83843,0.00011,15.6378]
[1780060154217,34.37,73104.65,0.0,0.83843,0.00011,15.6378]
[1780060154288,34.37,73105.01,0.0,0.83847,0.00011,15.63552]
[1780060160209,34.37,73110.86,0.0,0.8391,0.00011,15.59657]
[1780060162222,34.37,73115.51,0.0,0.83961,0.00011,15.56528]
[1780060167257,34.37,73118.6,0.0,0.83994,0.00011,15.54547]
[1780060169775,34.37,73118.7,0.0,0.83994,0.00011,15.54507]
[1780060169826,34.37,73118.7,0.0,0.83994,0.00011,15.54507]
[1780060169967,34.37,73118.7,0.0,0.83994,0.00011,15.54507]
[1780060172292,34.38,73112.84,0.0,0.8393,0.00011,15.58234]
[1780060177327,34.38,73108.14,0.0,0.83876,0.00011,15.61553]
[1780060178929,34.38,73108.57,0.0,0.83881,0.00011,15.61278]
[1780060178966,34.38,73108.57,0.0,0.83881,0.00011,15.61278]
[1780060178982,34.38,73108.57,0.0,0.83881,0.00011,15.61278]
[1780060180426,34.38,73108.51,0.0,0.8388,0.00011,15.61355]
[1780060180467,34.38,73108.51,0.0,0.8388,0.00011,15.61355]
[1780060181673,34.38,73109.51,0.0,0.8389,0.00011,15.60691]
[1780060181716,34.38,73109.51,0.0,0.8389,0.00011,15.60691]
[1780060181725,34.38,73109.51,0.0,0.8389,0.00011,15.60691]
[1780060182189,34.38,73109.51,0.0,0.8389,0.00011,15.60691]
[1780060182224,34.38,73109.51,0.0,0.8389,0.00011,15.60691]
[1780060182362,34.38,73109.66,0.0,0.83892,0.00011,15.60607]
[1780060184376,34.38,73117.79,0.0,0.83982,0.00011,15.55098]
[1780060188856,34.38,73116.27,0.0,0.83963,0.00011,15.56212]
[1780060188955,34.38,73116.27,0.0,0.83963,0.00011,15.56212]
[1780060188976,34.38,73116.27,0.0,0.83963,0.00011,15.56212]
[1780060189186,34.38,73116.27,0.0,0.83963,0.00011,15.56212]
[1780060189223,34.38,73116.27,0.0,0.83963,0.00011,15.56212]
[1780060189320,34.38,73116.27,0.0,0.83963,0.00011,15.56212]
[1780060189287,34.39,73113.25,0.0,0.83929,0.00011,15.5832]
[1780060191344,34.39,73112.19,0.0,0.83917,0.00011,15.59043]
[1780060191479,34.39,73114.43,0.0,0.83942,0.00011,15.57536]
[1780060192092,34.39,73114.43,0.0,0.83942,0.00011,15.57536]
[1780060192185,34.39,73114.43,0.0,0.83942,0.00011,15.57536]
[1780060192215,34.39,73114.43,0.0,0.83942,0.00011,15.57536]
[1780060192286,34.39,73118.22,0.0,0.83983,0.00011,15.55]
[1780060197472,34.39,73114.55,0.0,0.8394,0.00011,15.57635]
[1780060201500,34.39,73109.8,0.0,0.83886,0.00011,15.60967]
[1780060204524,34.39,73102.4,0.0,0.83803,0.00011,15.66072]
[1780060206202,34.39,73102.4,0.0,0.83803,0.00011,15.66072]
[1780060206216,34.39,73102.4,0.0,0.83803,0.00011,15.66072]
[1780060206272,34.39,73102.4,0.0,0.83803,0.00011,15.66072]
[1780060206657,34.39,73102.07,0.0,0.83799,0.00011,15.66323]
[1780060206722,34.39,73102.07,0.0,0.83799,0.00011,15.66323]
[1780060206812,34.39,73102.07,0.0,0.83799,0.00011,15.66323]
[1780060206822,34.39,73102.15,0.0,0.838,0.00011,15.66269]
[1780060208010,34.39,73102.15,0.0,0.838,0.00011,15.66269]
[1780060208216,34.39,73102.15,0.0,0.838,0.00011,15.66269]
[1780060211443,34.4,73104.86,0.0,0.83829,0.00011,15.64469]
[1780060211472,34.4,73104.86,0.0,0.83829,0.00011,15.64469]
[1780060211573,34.4,73104.56,0.0,0.83825,0.00011,15.64688]
[1780060214360,34.4,73105.92,0.0,0.8384,0.00011,15.63773]
[1780060214376,34.4,73105.92,0.0,0.8384,0.00011,15.63773]
[1780060214484,34.4,73105.72,0.0,0.83838,0.00011,15.63938]
[1780060215864,34.4,73105.66,0.0,0.83837,0.00011,15.63979]
[1780060215916,34.4,73105.66,0.0,0.83837,0.00011,15.63979]
[1780060215968,34.4,73105.66,0.0,0.83837,0.00011,15.63979]
[1780060216068,34.4,73105.66,0.0,0.83837,0.00011,15.64006]
[1780060217595,34.4,73105.11,0.0,0.83831,0.00011,15.64381]
[1780060217647,34.4,73105.11,0.0,0.83831,0.00011,15.64381]
[1780060217730,34.4,73105.11,0.0,0.83831,0.00011,15.64381]
[1780060223660,34.4,73104.53,0.0,0.83823,0.00011,15.64869]
[1780060224930,34.4,73104.53,0.0,0.83823,0.00011,15.64869]
[1780060224971,34.4,73104.53,0.0,0.83823,0.00011,15.64869]
[1780060224981,34.4,73104.53,0.0,0.83823,0.00011,15.64869]
[1780060225179,34.4,73104.53,0.0,0.83823,0.00011,15.64869]
[1780060225216,34.4,73104.53,0.0,0.83823,0.00011,15.64869]
[1780060225231,34.4,73104.53,0.0,0.83823,0.00011,15.64869]
[1780060225281,34.4,73104.17,0.0,0.83818,0.00011,15.65136]
[1780060227010,34.4,73104.0,0.0,0.83816,0.00011,15.65252]
[1780060227061,34.4,73104.0,0.0,0.83816,0.00011,15.65252]
[1780060227234,34.4,73104.0,0.0,0.83816,0.00011,15.65252]
[1780060227336,34.4,73103.98,0.0,0.83816,0.00011,15.65285]
[1780060228697,34.4,73097.86,0.0,0.83747,0.00011,15.69464]
[1780060233733,34.4,73098.65,0.0,0.83759,0.00011,15.68563]
[1780060238768,34.4,73102.35,0.0,0.838,0.00011,15.66057]
[1780060240092,34.4,73102.35,0.0,0.838,0.00011,15.66057]
[1780060240144,34.4,73102.35,0.0,0.838,0.00011,15.66057]
[1780060240217,34.4,73102.35,0.0,0.838,0.00011,15.66057]
[1780060240327,34.4,73102.35,0.0,0.838,0.00011,15.66057]
[1780060240378,34.4,73102.35,0.0,0.838,0.00011,15.66057]
[1780060240424,34.4,73102.42,0.0,0.838,0.00011,15.66023]
[1780060240471,34.4,73102.42,0.0,0.838,0.00011,15.66023]
[1780060243467,34.4,73103.05,0.0,0.83807,0.00011,15.6561]
[1780060243730,34.4,73103.05,0.0,0.83807,0.00011,15.6561]
[1780060243803,34.4,73102.41,0.0,0.838,0.00011,15.66054]
[1780060247400,34.4,73101.87,0.0,0.83794,0.00011,15.66439]
[1780060247453,34.4,73100.77,0.0,0.83781,0.00011,15.67221]
[1780060247468,34.4,73100.77,0.0,0.83781,0.00011,15.67221]
[1780060248168,34.4,73100.77,0.0,0.83781,0.00011,15.67221]
[1780060248183,34.4,73100.77,0.0,0.83781,0.00011,15.67221]
[1780060248216,34.4,73100.77,0.0,0.83781,0.00011,15.67221]
[1780060248222,34.4,73099.32,0.0,0.83764,0.00011,15.68232]
[1780060253875,34.41,73098.7,0.0,0.83756,0.00011,15.68759]
[1780060254882,34.41,73087.84,0.0,0.83634,0.00011,15.76181]
[1780060255889,34.41,73082.26,0.0,0.8357,0.00011,15.80003]
[1780060256900,34.41,73081.18,0.0,0.83558,0.00011,15.80748]
[1780060260926,34.41,73078.22,0.0,0.83525,0.00011,15.82776]
[1780060262940,34.41,73073.27,0.0,0.83469,0.00011,15.86148]
[1780060265965,34.41,73081.98,0.0,0.83567,0.00011,15.80207]
[1780060269411,34.41,73081.94,0.0,0.83566,0.00011,15.80243]
[1780060269463,34.41,73081.94,0.0,0.83566,0.00011,15.80243]
[1780060269655,34.41,73081.93,0.0,0.83566,0.00011,15.80255]
[1780060269708,34.41,73081.93,0.0,0.83566,0.00011,15.80255]
[1780060269723,34.41,73081.93,0.0,0.83566,0.00011,15.80255]
[1780060269993,34.41,73081.52,0.0,0.83562,0.00011,15.8054]
[1780060275032,34.41,73079.76,0.0,0.83541,0.00011,15.81762]
[1780060277664,34.41,73080.18,0.0,0.83546,0.00011,15.81484]
[1780060277712,34.41,73080.18,0.0,0.83546,0.00011,15.81484]
[1780060277726,34.41,73080.18,0.0,0.83546,0.00011,15.81484]
[1780060278007,34.41,73080.18,0.0,0.83546,0.00011,15.81484]
[1780060278059,34.41,73080.18,0.0,0.83546,0.00011,15.81484]
[1780060278216,34.41,73080.18,0.0,0.83546,0.00011,15.81484]
[1780060278278,34.41,73079.54,0.0,0.83539,0.00011,15.81924]
[1780060284094,34.41,73079.1,0.0,0.83533,0.00011,15.82249]
[1780060286108,34.41,73074.11,0.0,0.83477,0.00011,15.85655]
[1780060287114,34.41,73069.85,0.0,0.83428,0.00011,15.88559]
[1780060289077,34.41,73067.62,0.0,0.83403,0.00011,15.90077]
[1780060289130,34.41,73067.62,0.0,0.83403,0.00011,15.90077]
[1780060289220,34.41,73067.62,0.0,0.83403,0.00011,15.90077]
[1780060289547,34.41,73067.17,0.0,0.83398,0.00011,15.90382]
[1780060289599,34.41,73067.17,0.0,0.83398,0.00011,15.90382]
[1780060289729,34.41,73067.17,0.0,0.83398,0.00011,15.90382]
[1780060290136,34.41,73067.05,0.0,0.83397,0.00011,15.90461]
[1780060294164,34.41,73062.85,0.0,0.83352,0.00011,15.92928]
[1780060296812,34.41,73061.96,0.0,0.83342,0.00011,15.93525]
[1780060296864,34.41,73061.96,0.0,0.83342,0.00011,15.93525]
[1780060296970,34.41,73061.96,0.0,0.83342,0.00011,15.93525]
[1780060297314,34.41,73061.96,0.0,0.83342,0.00011,15.93525]
[1780060297367,34.41,73061.96,0.0,0.83342,0.00011,15.93525]
[1780060297468,34.41,73061.96,0.0,0.83342,0.00011,15.93525]
[1780060297420,34.41,73061.85,0.0,0.83341,0.00011,15.93594]
[1780060300206,34.41,73056.87,0.0,0.83285,0.00011,15.96968]
[1780060303808,34.41,73056.98,0.0,0.83286,0.00011,15.96869]
[1780060303859,34.41,73056.98,0.0,0.83286,0.00011,15.96869]
[1780060303974,34.41,73056.98,0.0,0.83286,0.00011,15.96869]
[1780060304014,34.41,73056.98,0.0,0.83286,0.00011,15.96869]
[1780060304096,34.41,73056.98,0.0,0.83286,0.00011,15.96869]
[1780060304223,34.41,73056.98,0.0,0.83286,0.00011,15.96869]
[1780060304234,34.41,73057.9,0.0,0.83297,0.00011,15.96235]
[1780060309269,34.41,73057.35,0.0,0.83291,0.00011,15.96567]
[1780060313429,34.41,73057.87,0.0,0.83298,0.00011,15.96186]
[1780060313465,34.41,73057.87,0.0,0.83298,0.00011,15.96186]
[1780060317589,34.41,73057.62,0.0,0.83296,0.00011,15.96306]
[1780060317639,34.41,73057.62,0.0,0.83296,0.00011,15.96306]
[1780060317689,34.41,73057.62,0.0,0.83296,0.00011,15.96306]
[1780060317730,34.41,73057.62,0.0,0.83296,0.00011,15.96306]
[1780060318332,34.4,73059.35,0.0,0.83315,0.00011,15.95119]
[1780060324380,34.4,73061.74,0.0,0.83343,0.00011,15.93446]
[1780060325083,34.4,73061.74,0.0,0.83343,0.00011,15.93446]
[1780060325135,34.4,73061.74,0.0,0.83343,0.00011,15.93446]
[1780060325222,34.4,73061.74,0.0,0.83343,0.00011,15.93446]
[1780060325546,34.4,73062.22,0.0,0.83349,0.00011,15.93112]
[1780060325598,34.4,73062.22,0.0,0.83349,0.00011,15.93112]
[1780060325731,34.4,73062.22,0.0,0.83349,0.00011,15.93112]
[1780060326397,34.4,73063.33,0.0,0.83362,0.00011,15.9235]
[1780060330773,34.4,73066.55,0.0,0.83398,0.00011,15.90188]
[1780060330793,34.4,73066.55,0.0,0.83398,0.00011,15.90188]
[1780060330968,34.4,73066.55,0.0,0.83398,0.00011,15.90188]
[1780060331900,34.4,73066.25,0.0,0.83394,0.00011,15.90406]
[1780060331952,34.4,73066.25,0.0,0.83394,0.00011,15.90406]
[1780060331965,34.4,73066.25,0.0,0.83394,0.00011,15.90406]
[1780060332438,34.4,73064.99,0.0,0.8338,0.00011,15.91278]
[1780060334452,34.4,73060.54,0.0,0.83329,0.00011,15.94316]
[1780060336270,34.4,73059.39,0.0,0.83316,0.00011,15.95092]
[1780060336468,34.4,73059.39,0.0,0.83316,0.00011,15.95092]
[1780060336648,34.4,73056.36,0.0,0.83281,0.00011,15.97163]
[1780060336667,34.4,73056.36,0.0,0.83281,0.00011,15.97163]
[1780060336722,34.4,73056.36,0.0,0.83281,0.00011,15.97163]
[1780060337473,34.41,73056.05,0.0,0.83278,0.00011,15.9738]
[1780060337654,34.41,73056.05,0.0,0.83278,0.00011,15.9738]
[1780060341598,34.41,73058.44,0.0,0.83305,0.00011,15.95768]
[1780060341613,34.41,73058.44,0.0,0.83305,0.00011,15.95768]
[1780060341721,34.41,73058.44,0.0,0.83305,0.00011,15.95768]
[1780060341966,34.41,73058.44,0.0,0.83305,0.00011,15.95768]
[1780060342018,34.41,73058.44,0.0,0.83305,0.00011,15.95768]
[1780060342221,34.41,73058.44,0.0,0.83305,0.00011,15.95768]
[1780060342509,34.41,73060.06,0.0,0.83323,0.00011,15.94672]
[1780060347544,34.41,73058.54,0.0,0.83305,0.00011,15.95743]
[1780060348277,34.41,73058.54,0.0,0.83305,0.00011,15.95743]
[1780060348329,34.41,73058.54,0.0,0.83305,0.00011,15.95743]
[1780060348464,34.41,73058.54,0.0,0.83305,0.00011,15.95743]
[1780060348468,34.41,73058.54,0.0,0.83305,0.00011,15.95743]
[1780060348550,34.41,73058.36,0.0,0.83303,0.00011,15.95871]
[1780060348681,34.41,73058.36,0.0,0.83303,0.00011,15.95871]
[1780060348718,34.41,73058.36,0.0,0.83303,0.00011,15.95871]
[1780060349558,34.41,73058.03,0.0,0.83299,0.00011,15.96102]
[1780060353690,34.41,73057.81,0.0,0.83299,0.00011,15.95888]
[1780060353726,34.41,73057.81,0.0,0.83299,0.00011,15.95888]
[1780060353870,34.41,73057.81,0.0,0.83299,0.00011,15.95888]
[1780060353968,34.41,73057.81,0.0,0.83299,0.00011,15.95888]
[1780060354315,34.41,73056.66,0.0,0.83286,0.00011,15.96681]
[1780060355010,34.41,73056.66,0.0,0.83286,0.00011,15.96681]
[1780060355607,34.41,73048.43,0.0,0.83192,0.00011,16.02284]
[1780060357717,34.41,73046.69,0.0,0.83172,0.00011,16.03466]
[1780060357818,34.41,73047.09,0.0,0.83177,0.00011,16.03191]
[1780060360641,34.41,73027.72,0.0,0.82954,0.00012,16.16353]
[1780060361592,34.41,73027.72,0.0,0.82954,0.00012,16.16353]
[1780060361774,34.41,73027.72,0.0,0.82954,0.00012,16.16353]
[1780060361787,34.41,73038.54,0.0,0.83079,0.00011,16.08998]
[1780060363041,34.41,73038.54,0.0,0.83079,0.00011,16.08998]
[1780060363088,34.41,73045.47,0.0,0.83158,0.00011,16.04271]
[1780060363839,34.41,73045.47,0.0,0.83158,0.00011,16.04271]
[1780060363894,34.41,73046.7,0.0,0.83172,0.00011,16.03434]
[1780060369704,34.41,73045.95,0.0,0.83164,0.00011,16.0393]
[1780060372469,34.41,73045.91,0.0,0.83164,0.00011,16.03954]
[1780060372525,34.41,73043.03,0.0,0.83131,0.00011,16.05905]
[1780060372724,34.41,73039.3,0.0,0.83088,0.00011,16.08442]
[1780060373737,34.41,73035.59,0.0,0.83045,0.00012,16.10971]
[1780060374741,34.41,73026.33,0.0,0.82938,0.00012,16.17288]
[1780060375748,34.41,73022.1,0.0,0.82889,0.00012,16.20177]
[1780060376745,34.41,73022.1,0.0,0.82889,0.00012,16.20177]
[1780060376755,34.41,73014.97,0.0,0.82806,0.00012,16.2503]
[1780060377762,34.41,73011.18,0.0,0.82762,0.00012,16.27607]
[1780060378768,34.41,73006.1,0.0,0.82702,0.00012,16.31059]
[1780060380785,34.41,72997.3,0.0,0.826,0.00012,16.37027]
[1780060383373,34.41,72999.46,0.0,0.82625,0.00012,16.35571]
[1780060383451,34.41,73022.21,0.0,0.82889,0.00012,16.20187]
[1780060385398,34.41,73019.55,0.0,0.82858,0.00012,16.21993]
[1780060385426,34.41,73020.4,0.0,0.82867,0.00012,16.21441]
[1780060386305,34.41,73020.4,0.0,0.82867,0.00012,16.21441]
[1780060386353,34.41,73016.58,0.0,0.82823,0.00012,16.24044]
[1780060386839,34.41,73023.68,0.0,0.82905,0.00012,16.19222]
[1780060388853,34.41,73019.92,0.0,0.82861,0.00012,16.21806]
[1780060389741,34.41,73019.92,0.0,0.82861,0.00012,16.21806]
[1780060389792,34.41,73019.92,0.0,0.82861,0.00012,16.21806]
[1780060391728,34.41,73019.59,0.0,0.82857,0.00012,16.22057]
[1780060391874,34.41,73030.87,0.0,0.82987,0.00012,16.14407]
[1780060393098,34.41,73030.87,0.0,0.82987,0.00012,16.14407]
[1780060393157,34.41,73030.87,0.0,0.82987,0.00012,16.14407]
[1780060393258,34.41,73033.57,0.0,0.83017,0.00012,16.12614]
[1780060394736,34.41,73033.32,0.0,0.83015,0.00012,16.12784]
[1780060394898,34.41,73037.53,0.0,0.83063,0.00012,16.09945]
[1780060397456,34.41,73038.17,0.0,0.8307,0.00012,16.09535]
[1780060398211,34.42,73037.74,0.0,0.83064,0.00012,16.0988]
[1780060398217,34.42,73037.74,0.0,0.83064,0.00012,16.0988]
[1780060398287,34.42,73039.36,0.0,0.83082,0.00011,16.08805]
[1780060398678,34.42,73039.36,0.0,0.83082,0.00011,16.08805]
[1780060400736,34.42,73040.99,0.0,0.831,0.00011,16.07724]
[1780060400941,34.42,73041.89,0.0,0.83111,0.00011,16.07121]
[1780060404969,34.42,73048.05,0.0,0.8318,0.00011,16.02973]
[1780060406123,34.42,73048.05,0.0,0.8318,0.00011,16.02973]
[1780060406219,34.42,73048.05,0.0,0.8318,0.00011,16.02973]
[1780060406340,34.42,73048.05,0.0,0.8318,0.00011,16.02973]
[1780060406472,34.42,73048.05,0.0,0.8318,0.00011,16.02973]
[1780060406478,34.42,73044.11,0.0,0.83135,0.00011,16.0568]
[1780060410504,34.42,73043.8,0.0,0.83131,0.00011,16.05916]
[1780060410556,34.42,73043.8,0.0,0.83131,0.00011,16.05916]
[1780060410567,34.42,73043.24,0.0,0.83123,0.00011,16.0636]
[1780060410724,34.42,73043.24,0.0,0.83123,0.00011,16.0636]
[1780060411011,34.42,73043.37,0.0,0.83128,0.00011,16.05893]
[1780060412018,34.42,73038.51,0.0,0.83072,0.00011,16.09226]
[1780060413025,34.42,73034.85,0.0,0.83029,0.00012,16.11743]
[1780060414433,34.42,73034.85,0.0,0.83029,0.00012,16.11743]
[1780060414494,34.42,73034.85,0.0,0.83029,0.00012,16.11743]
[1780060414567,34.42,73039.61,0.0,0.83083,0.00011,16.08556]
[1780060414727,34.42,73039.61,0.0,0.83083,0.00011,16.08556]
[1780060419363,34.43,73041.65,0.0,0.83105,0.00011,16.07252]
[1780060419402,34.43,73041.65,0.0,0.83105,0.00011,16.07252]
[1780060419601,34.43,73041.71,0.0,0.83105,0.00011,16.07266]
[1780060421081,34.43,73044.63,0.0,0.83138,0.00011,16.05309]
[1780060422726,34.43,73044.64,0.0,0.83138,0.00011,16.05311]
[1780060429137,34.43,73042.76,0.0,0.83115,0.00011,16.06671]
[1780060431151,34.43,73038.07,0.0,0.8306,0.00012,16.09921]
[1780060432158,34.43,73033.78,0.0,0.8301,0.00012,16.12889]
[1780060434172,34.43,73030.08,0.0,0.82966,0.00012,16.15443]
[1780060439207,34.44,73029.27,0.0,0.82956,0.00012,16.16079]
[1780060441856,34.44,73029.21,0.0,0.82954,0.00012,16.16152]
[1780060447263,34.44,73031.68,0.0,0.82981,0.00012,16.14562]
[1780060452299,34.44,73032.64,0.0,0.82991,0.00012,16.13992]
[1780060454313,34.44,73024.4,0.0,0.82895,0.00012,16.19634]
[1780060456327,34.44,73021.68,0.0,0.82863,0.00012,16.21525]
[1780060461362,34.45,73023.24,0.0,0.82879,0.00012,16.20574]
[1780060462371,34.45,73009.31,0.0,0.82717,0.00012,16.30058]
[1780060463378,34.45,72999.79,0.0,0.82605,0.00012,16.36537]
[1780060464389,34.45,73002.82,0.0,0.8264,0.00012,16.34503]
[1780060464925,34.45,73002.82,0.0,0.8264,0.00012,16.34503]
[1780060465396,34.45,73007.83,0.0,0.82699,0.00012,16.3113]
[1780060466372,34.45,73007.83,0.0,0.82699,0.00012,16.3113]
[1780060466403,34.45,73010.0,0.0,0.82723,0.00012,16.29685]
[1780060471438,34.45,73010.52,0.0,0.8273,0.00012,16.29092]
[1780060476473,34.46,73006.27,0.0,0.82678,0.00012,16.32114]
[1780060477480,34.46,73005.07,0.0,0.82664,0.00012,16.32953]
[1780060478489,34.46,73004.72,0.0,0.82659,0.00012,16.33215]
[1780060479494,34.46,73004.07,0.0,0.82651,0.00012,16.33679]
[1780060480501,34.46,73004.3,0.0,0.82654,0.00012,16.33547]
[1780060481508,34.46,73005.26,0.0,0.82664,0.00012,16.32921]
[1780060482515,34.46,73007.07,0.0,0.82685,0.00012,16.31719]
[1780060483522,34.46,73007.61,0.0,0.82691,0.00012,16.3138]
[1780060484532,34.46,73007.94,0.0,0.82694,0.00012,16.31184]
[1780060487550,34.46,73011.96,0.0,0.8274,0.00012,16.28546]
[1780060491578,34.47,73017.36,0.0,0.828,0.00012,16.25018]
[1780060496613,34.47,73018.91,0.0,0.82815,0.00012,16.24145]
[1780060499634,34.47,73029.15,0.0,0.82932,0.00012,16.17294]
[1780060500641,34.47,73028.9,0.0,0.82929,0.00012,16.17493]
[1780060505676,34.48,73022.68,0.0,0.82854,0.00012,16.21873]
[1780060508708,34.48,73014.64,0.0,0.8276,0.00012,16.27399]
[1780060511728,34.48,73011.9,0.0,0.82726,0.00012,16.2934]
[1780060514749,34.48,73019.55,0.0,0.82814,0.00012,16.2424]
[1780060515757,34.48,73023.68,0.0,0.82861,0.00012,16.21476]
[1780060516763,34.48,73027.09,0.0,0.829,0.00012,16.19203]
[1780060519907,34.49,73030.22,0.0,0.82934,0.00012,16.17205]
[1780060520792,34.49,73034.01,0.0,0.82977,0.00012,16.14679]
[1780060525828,34.49,73036.26,0.0,0.83002,0.00012,16.13237]
[1780060529335,34.49,73035.88,0.0,0.82997,0.00012,16.13528]
[1780060530863,34.49,73032.51,0.0,0.82957,0.00012,16.15863]
[1780060531870,34.49,73028.41,0.0,0.82912,0.00012,16.18277]
[1780060536907,34.5,73027.72,0.0,0.82903,0.00012,16.18856]
[1780060541941,34.5,73027.63,0.0,0.82899,0.00012,16.19082]
[1780060546976,34.51,73029.94,0.0,0.82922,0.00012,16.1774]
[1780060548990,34.51,73018.68,0.0,0.8279,0.00012,16.25453]
[1780060549998,34.51,73016.74,0.0,0.82767,0.00012,16.26802]
[1780060551005,34.51,73022.61,0.0,0.82834,0.00012,16.22863]
[1780060556042,34.52,73020.05,0.0,0.82796,0.00012,16.25114]
[1780060557049,34.52,73027.92,0.0,0.82887,0.00012,16.19824]
[1780060558057,34.52,73033.42,0.0,0.8295,0.00012,16.16122]
[1780060562097,34.52,73030.28,0.0,0.82913,0.00012,16.1829]
[1780060563285,34.52,73017.33,0.0,0.82763,0.00012,16.27079]
[1780060564104,34.53,73017.66,0.0,0.82766,0.00012,16.26868]
[1780060566118,34.53,73007.93,0.0,0.82652,0.00012,16.3349]
[1780060567125,34.53,73006.37,0.0,0.82634,0.00012,16.34568]
[1780060568132,34.53,73004.57,0.0,0.82612,0.00012,16.35809]
[1780060569139,34.53,73005.87,0.0,0.82627,0.00012,16.34951]
[1780060570146,34.53,73006.25,0.0,0.82631,0.00012,16.34714]
[1780060571153,34.53,73005.06,0.0,0.82617,0.00012,16.3554]
[1780060571939,34.53,73005.06,0.0,0.82617,0.00012,16.3554]
[1780060572472,34.53,73001.64,0.0,0.82576,0.00012,16.37895]
[1780060573167,34.53,73002.18,0.0,0.82583,0.00012,16.3753]
[1780060574174,34.53,73004.07,0.0,0.82605,0.00012,16.36272]
[1780060575181,34.53,73005.39,0.0,0.8262,0.00012,16.35399]
[1780060576188,34.53,73010.91,0.0,0.82684,0.00012,16.3169]
[1780060579209,34.53,73016.77,0.0,0.8275,0.00012,16.27807]
[1780060584244,34.54,73015.6,0.0,0.82734,0.00012,16.28757]
[1780060589279,34.54,73016.09,0.0,0.82737,0.00012,16.28581]
[1780060594314,34.56,73015.71,0.0,0.8272,0.00012,16.29408]
[1780060599349,34.57,73015.61,0.0,0.82716,0.00012,16.29649]
[1780060603377,34.57,73011.49,0.0,0.82666,0.00012,16.32546]
[1780060608412,34.57,73010.24,0.0,0.8265,0.00012,16.33509]
[1780060610426,34.58,73014.41,0.0,0.82697,0.00012,16.30741]
[1780060611432,34.58,73019.07,0.0,0.82751,0.00012,16.27622]
[1780060616468,34.58,73020.71,0.0,0.82767,0.00012,16.26675]
[1780060622510,34.58,73020.83,0.0,0.82765,0.00012,16.26785]
[1780060624524,34.59,73014.57,0.0,0.82692,0.00012,16.31073]
[1780060632580,34.59,73015.1,0.0,0.82695,0.00012,16.30919]
[1780060637617,34.59,73015.47,0.0,0.82697,0.00012,16.30799]
[1780060639633,34.6,73020.65,0.0,0.82756,0.00012,16.27356]
[1780060640644,34.6,73029.16,0.0,0.82854,0.00012,16.21641]
[1780060641650,34.6,73035.8,0.0,0.8293,0.00012,16.1716]
[1780060646685,34.6,73036.91,0.0,0.82942,0.00012,16.16457]
[1780060650713,34.6,73026.18,0.0,0.82818,0.00012,16.2374]
[1780060651720,34.6,73019.84,0.0,0.82747,0.00012,16.2767]
[1780060653737,34.6,73030.47,0.0,0.8287,0.00012,16.20515]
[1780060654745,34.6,73033.94,0.0,0.82909,0.00012,16.18176]
[1780060657765,34.6,73028.92,0.0,0.82851,0.00012,16.21591]
[1780060658772,34.6,73024.84,0.0,0.82804,0.00012,16.2435]
[1780060663808,34.6,73023.28,0.0,0.82784,0.00012,16.25492]
[1780060669850,34.61,73023.17,0.0,0.8278,0.00012,16.25764]
[1780060674886,34.61,73025.34,0.0,0.82803,0.00012,16.24439]
[1780060676901,34.61,73029.04,0.0,0.82844,0.00012,16.22014]
[1780060681936,34.62,73028.82,0.0,0.82839,0.00012,16.22344]
[1780060686971,34.62,73029.8,0.0,0.82847,0.00012,16.2184]
[1780060690712,34.62,73029.96,0.0,0.82849,0.00012,16.21753]
[1780060696034,34.62,73030.3,0.0,0.82851,0.00012,16.21638]
[1780060701069,34.63,73030.55,0.0,0.82852,0.00012,16.21552]
[1780060706108,34.63,73030.49,0.0,0.8285,0.00012,16.21677]
[1780060707516,34.63,73024.55,0.0,0.82781,0.00012,16.25741]
[1780060712571,34.63,73024.51,0.0,0.82781,0.00012,16.25518]
[1780060718302,34.64,73025.02,0.0,0.82785,0.00012,16.25277]
[1780060724231,34.64,73024.58,0.0,0.82777,0.00012,16.25759]
[1780060727251,34.64,73028.85,0.0,0.82825,0.00012,16.22955]
[1780060732288,34.65,73031.43,0.0,0.82853,0.00012,16.21325]
[1780060734302,34.65,73028.2,0.0,0.82816,0.00012,16.23509]
[1780060736316,34.65,73024.78,0.0,0.82776,0.00012,16.25847]
[1780060739337,34.65,73018.88,0.0,0.82707,0.00012,16.29862]
[1780060744372,34.65,73017.74,0.0,0.82692,0.00012,16.30732]
[1780060749773,34.65,73018.16,0.0,0.82695,0.00012,16.30523]
[1780060758613,34.66,73016.67,0.0,0.82676,0.00012,16.31685]
[1780060763506,34.66,73020.63,0.0,0.82719,0.00012,16.29194]
[1780060766527,34.66,73015.27,0.0,0.82655,0.00012,16.32879]
[1780060768542,34.66,73011.82,0.0,0.82614,0.00012,16.35266]
[1780060773576,34.67,73010.87,0.0,0.82604,0.00012,16.35613]
[1780060778611,34.67,73011.6,0.0,0.82611,0.00012,16.35211]
[1780060779618,34.67,73015.22,0.0,0.82653,0.00012,16.32794]
[1780060784653,34.67,73014.12,0.0,0.82639,0.00012,16.33635]
[1780060789687,34.67,73014.15,0.0,0.82637,0.00012,16.33707]
[1780060794723,34.67,73013.1,0.0,0.82624,0.00012,16.34498]
[1780060799758,34.68,73015.41,0.0,0.82649,0.00012,16.3303]
[1780060804794,34.68,73015.31,0.0,0.82647,0.00012,16.33185]
[1780060809829,34.68,73014.51,0.0,0.82636,0.00012,16.33812]
[1780060814864,34.68,73014.11,0.0,0.8263,0.00012,16.3417]
[1780060819902,34.69,73013.52,0.0,0.82621,0.00012,16.34654]
[1780060824939,34.69,73017.63,0.0,0.82668,0.00012,16.31985]
[1780060827964,34.69,73024.91,0.0,0.82751,0.00012,16.27148]
[1780060830985,34.69,73012.79,0.0,0.82609,0.00012,16.35379]
[1780060831992,34.69,73011.79,0.0,0.826,0.00012,16.35688]
[1780060837030,34.69,73011.82,0.0,0.82602,0.00012,16.35579]
[1780060842068,34.69,73014.92,0.0,0.82639,0.00012,16.33408]
[1780060847103,34.69,73014.39,0.0,0.82634,0.00012,16.3369]
[1780060852138,34.68,73012.4,0.0,0.82613,0.00012,16.34954]
[1780060857173,34.68,73013.52,0.0,0.82628,0.00012,16.34047]
[1780060862208,34.68,73022.72,0.0,0.82737,0.00012,16.27708]
[1780060863215,34.67,73021.5,0.0,0.82727,0.00012,16.28322]
[1780060868250,34.65,73016.32,0.0,0.82684,0.00012,16.30776]
[1780060870264,34.64,73021.33,0.0,0.82746,0.00012,16.27123]
[1780060873014,34.63,73017.34,0.0,0.82705,0.00012,16.29545]
[1780060878321,34.61,73015.72,0.0,0.82704,0.00012,16.29543]
[1780060883356,34.58,73017.02,0.0,0.82733,0.00012,16.27839]
[1780060889398,34.58,73016.57,0.0,0.8273,0.00012,16.28031]
[1780060890405,34.58,73013.19,0.0,0.82691,0.00012,16.30295]
[1780060895440,34.56,73012.84,0.0,0.82704,0.00012,16.29309]
[1780060900475,34.55,73011.59,0.0,0.82693,0.00012,16.29895]
[1780060902490,34.55,73007.04,0.0,0.82641,0.00012,16.32932]
[1780060903496,34.55,73007.24,0.0,0.82644,0.00012,16.32779]
[1780060904502,34.55,73006.77,0.0,0.82642,0.00012,16.3288]
[1780060905510,34.54,73006.38,0.0,0.82641,0.00012,16.32934]
[1780060907524,34.53,73005.96,0.0,0.82643,0.00012,16.32806]
[1780060912559,34.52,73001.95,0.0,0.82606,0.00012,16.34887]
[1780060913566,34.52,73001.08,0.0,0.82596,0.00012,16.35457]
[1780060915580,34.51,73002.56,0.0,0.82621,0.00012,16.34019]
[1780060919608,34.49,73001.88,0.0,0.82627,0.00012,16.33667]
[1780060920614,34.48,73001.51,0.0,0.82626,0.00012,16.33724]
[1780060921622,34.48,72993.84,0.0,0.82539,0.00012,16.38721]
[1780060922629,34.48,72984.08,0.0,0.82424,0.00012,16.4532]
[1780060923636,34.48,72978.26,0.0,0.82356,0.00012,16.49244]
[1780060924643,34.48,72975.56,0.0,0.82324,0.00012,16.51051]
[1780060925650,34.47,72972.75,0.0,0.82291,0.00012,16.52927]
[1780060927082,34.47,72972.75,0.0,0.82291,0.00012,16.52927]
[1780060927126,34.47,72972.75,0.0,0.82291,0.00012,16.52927]
[1780060927183,34.45,72972.04,0.0,0.82297,0.00012,16.52565]
[1780060927218,34.45,72972.04,0.0,0.82297,0.00012,16.52565]
[1780060928671,34.44,72967.29,0.0,0.82248,0.00012,16.55351]
[1780060929678,34.44,72971.18,0.0,0.82295,0.00012,16.5268]
[1780060933706,34.43,72973.74,0.0,0.82335,0.00012,16.50365]
[1780060934713,34.43,72974.97,0.0,0.8235,0.00012,16.49526]
[1780060935720,34.43,72977.17,0.0,0.82376,0.00012,16.48033]
[1780060937735,34.43,72990.07,0.0,0.82528,0.00012,16.39278]
[1780060939144,34.43,72994.6,0.0,0.82582,0.00012,16.36184]
[1780060939805,34.43,73000.74,0.0,0.82654,0.00012,16.32001]
[1780060940759,34.42,73000.37,0.0,0.82652,0.00012,16.32096]
[1780060941767,34.42,73001.11,0.0,0.82664,0.00012,16.31437]
[1780060943781,34.42,73000.63,0.0,0.82659,0.00012,16.31733]
[1780060944788,34.42,72995.74,0.0,0.82602,0.00012,16.35033]
[1780060946801,34.42,72996.9,0.0,0.82616,0.00012,16.34206]
[1780060947809,34.42,72995.96,0.0,0.82605,0.00012,16.34824]
[1780060949839,34.41,72996.42,0.0,0.82611,0.00012,16.34472]
[1780060950840,34.41,72974.09,0.0,0.82349,0.00012,16.49587]
[1780060951847,34.41,72968.01,0.0,0.8228,0.00012,16.53302]
[1780060954868,34.41,72969.82,0.0,0.82306,0.00012,16.51775]
[1780060958905,34.39,72967.98,0.0,0.82293,0.00012,16.52505]
[1780060961924,34.38,72963.81,0.0,0.82252,0.00012,16.54832]
[1780060962937,34.38,72962.17,0.0,0.82233,0.00012,16.55916]
[1780060966964,34.38,72963.7,0.0,0.82253,0.00012,16.54769]
[1780060967972,34.38,72965.0,0.0,0.82269,0.00012,16.53862]
[1780060968979,34.38,72963.94,0.0,0.82257,0.00012,16.54555]
[1780060969986,34.37,72969.15,0.0,0.82319,0.00012,16.51]
[1780060970993,34.37,72973.11,0.0,0.82366,0.00012,16.48295]
[1780060973008,34.37,72974.58,0.0,0.82384,0.00012,16.47264]
[1780060974017,34.37,72979.09,0.0,0.82438,0.00012,16.44191]
[1780060975024,34.37,72980.72,0.0,0.82457,0.00012,16.43075]
[1780060979052,34.37,72977.92,0.0,0.82425,0.00012,16.44935]
[1780060980059,34.37,72976.77,0.0,0.82412,0.00012,16.45703]
[1780060981066,34.37,72974.42,0.0,0.82385,0.00012,16.47246]
[1780060983080,34.37,72970.59,0.0,0.8234,0.00012,16.49783]
[1780060985094,34.37,72969.63,0.0,0.8233,0.00012,16.50395]
[1780060986101,34.37,72967.96,0.0,0.8231,0.00012,16.51507]
[1780060987108,34.37,72966.36,0.0,0.82292,0.00012,16.52569]
[1780060989122,34.37,72965.11,0.0,0.82277,0.00012,16.5337]
[1780060993151,34.36,72964.14,0.0,0.82268,0.00012,16.53932]
[1780060994158,34.36,72960.45,0.0,0.82224,0.00012,16.56408]
[1780060995165,34.36,72958.66,0.0,0.82203,0.00012,16.57593]
[1780061000200,34.36,72957.94,0.0,0.82197,0.00012,16.57938]
[1780061003968,34.36,72958.7,0.0,0.82208,0.00012,16.57339]
[1780061004228,34.36,72955.92,0.0,0.82175,0.00012,16.59195]
[1780061005235,34.35,72954.48,0.0,0.82158,0.00012,16.60141]
[1780061008257,34.35,72953.22,0.0,0.82145,0.00012,16.60902]
[1780061009264,34.35,72954.36,0.0,0.82159,0.00012,16.60099]
[1780061010271,34.35,72955.56,0.0,0.82174,0.00012,16.59257]
[1780061012284,34.35,72954.16,0.0,0.82161,0.00012,16.59768]
[1780061013294,34.35,72952.49,0.0,0.82141,0.00012,16.60869]
[1780061015311,34.35,72949.16,0.0,0.82103,0.00012,16.63059]
[1780061018332,34.34,72950.46,0.0,0.8212,0.00012,16.62076]
[1780061019343,34.34,72951.62,0.0,0.82134,0.00012,16.61257]
[1780061024378,34.34,72951.07,0.0,0.82131,0.00012,16.61462]
[1780061029413,34.34,72944.22,0.0,0.82052,0.00012,16.65929]
[1780061030420,34.33,72941.58,0.0,0.82021,0.00012,16.67676]
[1780061031427,34.33,72939.66,0.0,0.81998,0.00012,16.68933]
[1780061032434,34.33,72943.95,0.0,0.82051,0.00012,16.65986]
[1780061033441,34.33,72946.43,0.0,0.82081,0.00012,16.64267]
[1780061038476,34.33,72944.64,0.0,0.82063,0.00012,16.65291]
[1780061039579,34.33,72943.45,0.0,0.82049,0.00012,16.66058]
[1780061042506,34.32,72944.64,0.0,0.82065,0.00012,16.65133]
[1780061046534,34.32,72945.82,0.0,0.82082,0.00012,16.64186]
[1780061050562,34.31,72944.57,0.0,0.8207,0.00012,16.6489]
[1780061054590,34.31,72945.79,0.0,0.82086,0.00012,16.63928]
[1780061059625,34.31,72945.53,0.0,0.82086,0.00012,16.63948]
[1780061060634,34.31,72945.53,0.0,0.82086,0.00012,16.63948]
[1780061060641,34.31,72935.04,0.0,0.81961,0.00012,16.71023]
[1780061062205,34.31,72935.04,0.0,0.81961,0.00012,16.71023]
[1780061062302,34.31,72942.87,0.0,0.82056,0.00012,16.65667]
[1780061062756,34.31,72942.87,0.0,0.82056,0.00012,16.65667]
[1780061062886,34.31,72942.87,0.0,0.82056,0.00012,16.65667]
[1780061063406,34.3,72944.65,0.0,0.82078,0.00012,16.64407]
[1780061063661,34.3,72946.43,0.0,0.82099,0.00012,16.63201]
[1780061064461,34.3,72946.43,0.0,0.82099,0.00012,16.63201]
[1780061064668,34.3,72943.37,0.0,0.82063,0.00012,16.6524]
[1780061068433,34.3,72942.04,0.0,0.82049,0.00012,16.66037]
[1780061068471,34.3,72942.04,0.0,0.82049,0.00012,16.66037]
[1780061068494,34.3,72942.04,0.0,0.82049,0.00012,16.66037]
[1780061069404,34.3,72940.07,0.0,0.82026,0.00012,16.67337]
[1780061069467,34.3,72940.07,0.0,0.82026,0.00012,16.67337]
[1780061069701,34.3,72936.92,0.0,0.81989,0.00012,16.69433]
[1780061070708,34.3,72930.79,0.0,0.81915,0.00012,16.73556]
[1780061071715,34.3,72934.14,0.0,0.81959,0.00012,16.70867]
[1780061076750,34.29,72936.67,0.0,0.81994,0.00012,16.68931]
[1780061078764,34.29,72932.91,0.0,0.8195,0.00012,16.71393]
[1780061081263,34.29,72930.26,0.0,0.81919,0.00012,16.73143]
[1780061081324,34.29,72930.26,0.0,0.81919,0.00012,16.73143]
[1780061081470,34.29,72929.4,0.0,0.81909,0.00012,16.73679]
[1780061084809,34.28,72926.49,0.0,0.81877,0.00012,16.75488]
[1780061086823,34.28,72921.16,0.0,0.81813,0.00012,16.79054]
[1780061087830,34.28,72914.62,0.0,0.81734,0.00012,16.83462]
[1780061088838,34.28,72919.92,0.0,0.81798,0.00012,16.79856]
[1780061091945,34.28,72919.34,0.0,0.81793,0.00012,16.8018]
[1780061091967,34.28,72919.34,0.0,0.81793,0.00012,16.8018]
[1780061092075,34.28,72919.34,0.0,0.81793,0.00012,16.8018]
[1780061092176,34.28,72919.34,0.0,0.81793,0.00012,16.8018]
[1780061092220,34.28,72919.34,0.0,0.81793,0.00012,16.8018]
[1780061095886,34.28,72925.78,0.0,0.81872,0.00012,16.75712]
[1780061097900,34.28,72928.47,0.0,0.81905,0.00012,16.73861]
[1780061099079,34.28,72928.47,0.0,0.81905,0.00012,16.73861]
[1780061099125,34.28,72928.47,0.0,0.81905,0.00012,16.73861]
[1780061099219,34.28,72928.47,0.0,0.81905,0.00012,16.73861]
[1780061101934,34.27,72914.43,0.0,0.81737,0.00012,16.83271]
[1780061102941,34.27,72910.49,0.0,0.8169,0.00012,16.85896]
[1780061103948,34.27,72900.91,0.0,0.81573,0.00012,16.92341]
[1780061104955,34.27,72893.66,0.0,0.81485,0.00012,16.97199]
[1780061105962,34.27,72889.91,0.0,0.81439,0.00012,16.9972]
[1780061106969,34.27,72885.15,0.0,0.81381,0.00012,17.02901]
[1780061107976,34.27,72876.61,0.0,0.81276,0.00012,17.0864]
[1780061109990,34.27,72871.94,0.0,0.81219,0.00012,17.11736]
[1780061113011,34.27,72875.59,0.0,0.81266,0.00012,17.09219]
[1780061116032,34.26,72890.2,0.0,0.81447,0.00012,16.9931]
[1780061117039,34.26,72892.05,0.0,0.8147,0.00012,16.9805]
[1780061119691,34.26,72893.32,0.0,0.81486,0.00012,16.97158]
[1780061121071,34.26,72901.0,0.0,0.8158,0.00012,16.91939]
[1780061123085,34.26,72902.37,0.0,0.81598,0.00012,16.90944]
[1780061125099,34.26,72905.83,0.0,0.81642,0.00012,16.8854]
[1780061126105,34.26,72910.83,0.0,0.81703,0.00012,16.85128]
[1780061129128,34.26,72900.1,0.0,0.81573,0.00012,16.92316]
[1780061130135,34.26,72894.53,0.0,0.81506,0.00012,16.96055]
[1780061132306,34.26,72894.74,0.0,0.81512,0.00012,16.95508]
[1780061132313,34.26,72894.74,0.0,0.81512,0.00012,16.95508]
[1780061132469,34.25,72894.46,0.0,0.81509,0.00012,16.95669]
[1780061135174,34.25,72888.98,0.0,0.81443,0.00012,16.99303]
[1780061136181,34.25,72885.91,0.0,0.81405,0.00012,17.0136]
[1780061137188,34.25,72882.8,0.0,0.81367,0.00012,17.0344]
[1780061138465,34.25,72881.08,0.0,0.81346,0.00012,17.04586]
[1780061138493,34.25,72881.08,0.0,0.81346,0.00012,17.04586]
[1780061138719,34.25,72881.08,0.0,0.81346,0.00012,17.04586]
[1780061143230,34.25,72877.1,0.0,0.81299,0.00012,17.07182]
[1780061145244,34.25,72873.1,0.0,0.8125,0.00012,17.09837]
[1780061146513,34.25,72871.37,0.0,0.81229,0.00012,17.1098]
[1780061146538,34.25,72871.37,0.0,0.81229,0.00012,17.1098]
[1780061146717,34.25,72871.37,0.0,0.81229,0.00012,17.1098]
[1780061149272,34.25,72879.5,0.0,0.81331,0.00012,17.05423]
[1780061151367,34.25,72880.87,0.0,0.81348,0.00012,17.04482]
[1780061151419,34.25,72880.87,0.0,0.81348,0.00012,17.04482]
[1780061151465,34.24,72881.99,0.0,0.81362,0.00012,17.03702]
[1780061156004,34.24,72882.87,0.0,0.81375,0.00012,17.02986]
[1780061156060,34.24,72882.87,0.0,0.81375,0.00012,17.02986]
[1780061156215,34.24,72882.87,0.0,0.81375,0.00012,17.02986]
[1780061156914,34.24,72883.67,0.0,0.81386,0.00012,17.02409]
[1780061156984,34.24,72883.67,0.0,0.81386,0.00012,17.02409]
[1780061158340,34.24,72889.09,0.0,0.81454,0.00012,16.98678]
[1780061159986,34.24,72891.08,0.0,0.81479,0.00012,16.97301]
[1780061160038,34.24,72891.08,0.0,0.81479,0.00012,16.97301]
[1780061160215,34.24,72891.08,0.0,0.81479,0.00012,16.97301]
[1780061161362,34.24,72886.51,0.0,0.81424,0.00012,17.00326]
[1780061161830,34.24,72886.51,0.0,0.81424,0.00012,17.00326]
[1780061161871,34.24,72886.51,0.0,0.81424,0.00012,17.00326]
[1780061161967,34.24,72886.51,0.0,0.81424,0.00012,17.00326]
[1780061166969,34.23,72885.19,0.0,0.8141,0.00012,17.01078]
[1780061167404,34.23,72889.12,0.0,0.81459,0.00012,16.98389]
[1780061168349,34.23,72889.12,0.0,0.81459,0.00012,16.98389]
[1780061168467,34.23,72887.97,0.0,0.81445,0.00012,16.99135]
[1780061168478,34.23,72887.97,0.0,0.81445,0.00012,16.99135]
[1780061172439,34.23,72892.05,0.0,0.81497,0.00012,16.9625]
[1780061174298,34.23,72892.07,0.0,0.81498,0.00012,16.96208]
[1780061174466,34.23,72891.96,0.0,0.81497,0.00012,16.96254]
[1780061179160,34.22,72894.59,0.0,0.81531,0.00012,16.94392]
[1780061179212,34.22,72894.59,0.0,0.81531,0.00012,16.94392]
[1780061179465,34.22,72894.59,0.0,0.81531,0.00012,16.94392]
[1780061184090,34.22,72892.04,0.0,0.81502,0.00012,16.95978]
[1780061184134,34.22,72892.04,0.0,0.81502,0.00012,16.95978]
[1780061184217,34.22,72892.04,0.0,0.81502,0.00012,16.95978]
[1780061186538,34.22,72888.66,0.0,0.81463,0.00012,16.98146]
[1780061188906,34.22,72889.12,0.0,0.81469,0.00012,16.97804]
[1780061188970,34.22,72889.12,0.0,0.81469,0.00012,16.97804]
[1780061188976,34.22,72889.12,0.0,0.81469,0.00012,16.97804]
[1780061190799,34.21,72888.58,0.0,0.81463,0.00012,16.98109]
[1780061190969,34.21,72888.58,0.0,0.81463,0.00012,16.98109]
[1780061196728,34.21,72887.37,0.0,0.81455,0.00012,16.98356]
[1780061196780,34.21,72887.37,0.0,0.81455,0.00012,16.98356]
[1780061196969,34.21,72887.37,0.0,0.81455,0.00012,16.98356]
[1780061202458,34.2,72885.58,0.0,0.81436,0.00012,16.99371]
[1780061202466,34.2,72885.58,0.0,0.81436,0.00012,16.99371]
[1780061202510,34.2,72885.16,0.0,0.81432,0.00012,16.99629]
[1780061204680,34.2,72885.79,0.0,0.8144,0.00012,16.9915]
[1780061204716,34.2,72885.79,0.0,0.8144,0.00012,16.9915]
[1780061210706,34.2,72885.15,0.0,0.81436,0.00012,16.99399]
[1780061212721,34.2,72888.16,0.0,0.81474,0.00012,16.97309]
[1780061213661,34.2,72888.16,0.0,0.81474,0.00012,16.97309]
[1780061213774,34.2,72888.16,0.0,0.81474,0.00012,16.97309]
[1780061214017,34.2,72888.16,0.0,0.81474,0.00012,16.97309]
[1780061214067,34.19,72891.89,0.0,0.81521,0.00012,16.94721]
[1780061214736,34.19,72896.36,0.0,0.81575,0.00012,16.91696]
[1780061218764,34.19,72901.46,0.0,0.8164,0.00012,16.88102]
[1780061221496,34.19,72902.36,0.0,0.81652,0.00012,16.87462]
[1780061221545,34.19,72901.74,0.0,0.81645,0.00012,16.87852]
[1780061221719,34.19,72901.74,0.0,0.81645,0.00012,16.87852]
[1780061226823,34.18,72907.44,0.0,0.81717,0.00012,16.83818]
[1780061232504,34.18,72909.2,0.0,0.81741,0.00012,16.82517]
[1780061232588,34.18,72909.03,0.0,0.81739,0.00012,16.8261]
[1780061232717,34.18,72909.03,0.0,0.81739,0.00012,16.8261]
[1780061233876,34.18,72913.32,0.0,0.81792,0.00012,16.79655]
[1780061234880,34.18,72923.47,0.0,0.81916,0.00012,16.72724]
[1780061236894,34.18,72921.31,0.0,0.81891,0.00012,16.74112]
[1780061238683,34.18,72920.82,0.0,0.81886,0.00012,16.74402]
[1780061238715,34.18,72920.82,0.0,0.81886,0.00012,16.74402]
[1780061238735,34.18,72920.82,0.0,0.81886,0.00012,16.74402]
[1780061240206,34.18,72920.84,0.0,0.81887,0.00012,16.74355]
[1780061240215,34.18,72920.84,0.0,0.81887,0.00012,16.74355]
[1780061241929,34.17,72925.39,0.0,0.81944,0.00012,16.71161]
[1780061246964,34.17,72929.08,0.0,0.81992,0.00012,16.68433]
[1780061247881,34.17,72929.08,0.0,0.81992,0.00012,16.68433]
[1780061247921,34.17,72929.08,0.0,0.81992,0.00012,16.68433]
[1780061247971,34.17,72929.08,0.0,0.81992,0.00012,16.68433]
[1780061251555,34.16,72932.09,0.0,0.82031,0.00012,16.66224]
[1780061253373,34.16,72930.18,0.0,0.82012,0.00012,16.67106]
[1780061253423,34.16,72930.18,0.0,0.82012,0.00012,16.67106]
[1780061253471,34.16,72930.18,0.0,0.82012,0.00012,16.67106]
[1780061255020,34.16,72934.57,0.0,0.82067,0.00012,16.63999]
[1780061259048,34.16,72943.15,0.0,0.82172,0.00012,16.58004]
[1780061260055,34.15,72947.42,0.0,0.82224,0.00012,16.55057]
[1780061261065,34.15,72952.97,0.0,0.82291,0.00012,16.51244]
[1780061262072,34.15,72960.55,0.0,0.82383,0.00012,16.46004]
[1780061265093,34.15,72961.15,0.0,0.82393,0.00012,16.45446]
[1780061266099,34.15,72964.48,0.0,0.82433,0.00012,16.43123]
[1780061267107,34.15,72970.41,0.0,0.82504,0.00012,16.39027]
[1780061268114,34.15,72978.97,0.0,0.82607,0.00012,16.33136]
[1780061269121,34.14,72981.87,0.0,0.82641,0.00012,16.3112]
[1780061271135,34.14,72986.35,0.0,0.82695,0.00012,16.27996]
[1780061274156,34.14,72976.53,0.0,0.8258,0.00012,16.34634]
[1780061275163,34.14,72975.46,0.0,0.82568,0.00012,16.35332]
[1780061276170,34.14,72980.21,0.0,0.82625,0.00012,16.32066]
[1780061278184,34.14,72984.03,0.0,0.82671,0.00012,16.29393]
[1780061280198,34.14,72979.97,0.0,0.82624,0.00012,16.32109]
[1780061281001,34.14,72979.97,0.0,0.82624,0.00012,16.32109]
[1780061281074,34.14,72979.97,0.0,0.82624,0.00012,16.32109]
[1780061281273,34.14,72979.97,0.0,0.82624,0.00012,16.32109]
[1780061282212,34.14,72974.98,0.0,0.82566,0.00012,16.35456]
[1780061286240,34.13,72971.54,0.0,0.82528,0.00012,16.3767]
[1780061286891,34.13,72971.54,0.0,0.82528,0.00012,16.3767]
[1780061286940,34.13,72971.54,0.0,0.82528,0.00012,16.3767]
[1780061286967,34.13,72971.54,0.0,0.82528,0.00012,16.3767]
[1780061289261,34.13,72966.7,0.0,0.82472,0.00012,16.40865]
[1780061291275,34.13,72974.59,0.0,0.82567,0.00012,16.3539]
[1780061292070,34.13,72974.59,0.0,0.82567,0.00012,16.3539]
[1780061292122,34.13,72974.59,0.0,0.82567,0.00012,16.3539]
[1780061292218,34.13,72974.59,0.0,0.82567,0.00012,16.3539]
[1780061295304,34.12,72979.13,0.0,0.82623,0.00012,16.32141]
[1780061296436,34.12,72979.13,0.0,0.82623,0.00012,16.32141]
[1780061296469,34.12,72979.13,0.0,0.82623,0.00012,16.32141]
[1780061296564,34.12,72979.13,0.0,0.82623,0.00012,16.32141]
[1780061296535,34.12,72974.8,0.0,0.82573,0.00012,16.35069]
[1780061298106,34.12,72973.96,0.0,0.82563,0.00012,16.35607]
[1780061298219,34.12,72973.96,0.0,0.82563,0.00012,16.35607]
[1780061299332,34.12,72968.56,0.0,0.825,0.00012,16.39223]
[1780061303792,34.12,72969.22,0.0,0.82511,0.00012,16.38605]
[1780061303839,34.12,72969.22,0.0,0.82511,0.00012,16.38605]
[1780061303967,34.12,72969.22,0.0,0.82511,0.00012,16.38605]
[1780061308395,34.11,72965.09,0.0,0.82465,0.00012,16.41223]
[1780061309563,34.11,72965.09,0.0,0.82465,0.00012,16.41223]
[1780061309596,34.11,72965.09,0.0,0.82465,0.00012,16.41223]
[1780061309587,34.11,72962.18,0.0,0.82432,0.00012,16.43168]
[1780061310968,34.11,72963.09,0.0,0.82443,0.00012,16.425]
[1780061314772,34.1,72961.9,0.0,0.82435,0.00012,16.42753]
[1780061314785,34.1,72961.9,0.0,0.82435,0.00012,16.42753]
[1780061315444,34.1,72958.25,0.0,0.82392,0.00012,16.45221]
[1780061319472,34.1,72962.34,0.0,0.82443,0.00012,16.42305]
[1780061322208,34.1,72963.62,0.0,0.82459,0.00012,16.41348]
[1780061322260,34.1,72963.62,0.0,0.82459,0.00012,16.41348]
[1780061322494,34.1,72961.35,0.0,0.82433,0.00012,16.42861]
[1780061322726,34.1,72961.35,0.0,0.82433,0.00012,16.42861]
[1780061323501,34.1,72960.02,0.0,0.82418,0.00012,16.43728]
[1780061324508,34.1,72959.07,0.0,0.82407,0.00012,16.44334]
[1780061325515,34.09,72957.61,0.0,0.8239,0.00012,16.45304]
[1780061326523,34.09,72954.68,0.0,0.82356,0.00012,16.47278]
[1780061327529,34.09,72953.62,0.0,0.82344,0.00012,16.47971]
[1780061329543,34.09,72954.37,0.0,0.82354,0.00012,16.47394]
[1780061331557,34.09,72953.55,0.0,0.82345,0.00012,16.47892]
[1780061332564,34.09,72954.52,0.0,0.82357,0.00012,16.47197]
[1780061333571,34.09,72953.34,0.0,0.82343,0.00012,16.47991]
[1780061334587,34.09,72936.07,0.0,0.82136,0.00012,16.59773]
[1780061335593,34.09,72930.84,0.0,0.82073,0.00012,16.63313]
[1780061340629,34.08,72929.8,0.0,0.82064,0.00012,16.63856]
[1780061342642,34.08,72932.19,0.0,0.82094,0.00012,16.62157]
[1780061344657,34.08,72931.09,0.0,0.82082,0.00012,16.62842]
[1780061350053,34.08,72930.46,0.0,0.82076,0.00012,16.63137]
[1780061350154,34.08,72927.6,0.0,0.82042,0.00012,16.65055]
[1780061355739,34.07,72928.94,0.0,0.82062,0.00012,16.63919]
[1780061360774,34.07,72928.65,0.0,0.82062,0.00012,16.63936]
[1780061365813,34.06,72929.8,0.0,0.82079,0.00012,16.62972]
[1780061369842,34.06,72927.37,0.0,0.82052,0.00012,16.64486]
[1780061370848,34.06,72928.33,0.0,0.82064,0.00012,16.63793]
[1780061372862,34.05,72929.41,0.0,0.82081,0.00012,16.62603]
[1780061375883,34.05,72930.91,0.0,0.82101,0.00012,16.61472]
[1780061380918,34.05,72931.84,0.0,0.82116,0.00012,16.60665]
[1780061381925,34.05,72930.02,0.0,0.82094,0.00012,16.61874]
[1780061382932,34.05,72932.95,0.0,0.8213,0.00012,16.59836]
[1780061383939,34.05,72960.97,0.0,0.82467,0.00012,16.40631]
[1780061384945,34.05,72961.79,0.0,0.82477,0.00012,16.4006]
[1780061385954,34.04,72962.99,0.0,0.82492,0.00012,16.39211]
[1780061387974,34.04,72961.97,0.0,0.8248,0.00012,16.39858]
[1780061388977,34.04,72961.36,0.0,0.82473,0.00012,16.4025]
[1780061391998,34.04,72956.18,0.0,0.82413,0.00012,16.43719]
[1780061393005,34.04,72957.28,0.0,0.82426,0.00012,16.42955]
[1780061394012,34.04,72958.88,0.0,0.82446,0.00012,16.41835]
[1780061395026,34.04,72964.08,0.0,0.82508,0.00012,16.38264]
[1780061396032,34.04,72967.53,0.0,0.82549,0.00012,16.35882]
[1780061397038,34.04,72966.09,0.0,0.82532,0.00012,16.36855]
[1780061399052,34.04,72966.38,0.0,0.82536,0.00012,16.36627]
[1780061400059,34.04,72966.13,0.0,0.82534,0.00012,16.36784]
[1780061401074,34.04,72960.79,0.0,0.8247,0.00012,16.4043]
[1780061402083,34.04,72955.95,0.0,0.82413,0.00012,16.43729]
[1780061403090,34.04,72949.24,0.0,0.82332,0.00012,16.48319]
[1780061404099,34.04,72950.48,0.0,0.82347,0.00012,16.47462]
[1780061405107,34.04,72958.93,0.0,0.82449,0.00012,16.4166]
[1780061406114,34.04,72964.3,0.0,0.82513,0.00012,16.37951]
[1780061407123,34.03,72963.24,0.0,0.82501,0.00012,16.38656]
[1780061408130,34.03,72946.96,0.0,0.82307,0.00012,16.4979]
[1780061409138,34.03,72941.16,0.0,0.82237,0.00012,16.53757]
[1780061410145,34.03,72940.38,0.0,0.82228,0.00012,16.54275]
[1780061411152,34.03,72925.68,0.0,0.82051,0.00012,16.64303]
[1780061412159,34.03,72912.33,0.0,0.81889,0.00012,16.73413]
[1780061413167,34.03,72911.63,0.0,0.8188,0.00012,16.73891]
[1780061414174,34.03,72919.6,0.0,0.81977,0.00012,16.6844]
[1780061419209,34.03,72904.58,0.0,0.81795,0.00012,16.78628]
[1780061420216,34.03,72897.55,0.0,0.81709,0.00012,16.83414]
[1780061421223,34.03,72898.63,0.0,0.81723,0.00012,16.82661]
[1780061422230,34.03,72900.88,0.0,0.81751,0.00012,16.81105]
[1780061425257,34.03,72899.58,0.0,0.81735,0.00012,16.81968]
[1780061426262,34.03,72903.27,0.0,0.81781,0.00012,16.79446]
[1780061427270,34.03,72905.84,0.0,0.81812,0.00012,16.77685]
[1780061428109,34.03,72905.84,0.0,0.81812,0.00012,16.77685]
[1780061429742,34.03,72908.37,0.0,0.81844,0.00012,16.75917]
[1780061431298,34.03,72907.12,0.0,0.81832,0.00012,16.76381]
[1780061435326,34.03,72902.45,0.0,0.81775,0.00012,16.79522]
[1780061436333,34.03,72898.13,0.0,0.81722,0.00012,16.82487]
[1780061439354,34.03,72897.34,0.0,0.81711,0.00012,16.83082]
[1780061441371,34.03,72894.12,0.0,0.81671,0.00012,16.85301]
[1780061443386,34.03,72899.38,0.0,0.81736,0.00012,16.81728]
[1780061444393,34.03,72904.54,0.0,0.81799,0.00012,16.78189]
[1780061445400,34.03,72898.3,0.0,0.81723,0.00012,16.82442]
[1780061446407,34.03,72895.3,0.0,0.81686,0.00012,16.84495]
[1780061447414,34.03,72893.97,0.0,0.81669,0.00012,16.85417]
[1780061448421,34.03,72892.59,0.0,0.81652,0.00012,16.86372]
[1780061451442,34.03,72895.88,0.0,0.81692,0.00012,16.84178]
[1780061456477,34.03,72896.2,0.0,0.81694,0.00012,16.84055]
[1780061457484,34.03,72898.52,0.0,0.81722,0.00012,16.82494]
[1780061461518,34.04,72896.7,0.0,0.81699,0.00012,16.83786]
[1780061462532,34.04,72890.46,0.0,0.81622,0.00012,16.88054]
[1780061465552,34.04,72892.45,0.0,0.81646,0.00012,16.86743]
[1780061467569,34.04,72902.79,0.0,0.81772,0.00012,16.79727]
[1780061468544,34.04,72902.79,0.0,0.81772,0.00012,16.79727]
[1780061468723,34.04,72902.79,0.0,0.81772,0.00012,16.79727]
[1780061468755,34.04,72901.58,0.0,0.81757,0.00012,16.80577]
[1780061469582,34.04,72895.74,0.0,0.81685,0.00012,16.8458]
[1780061470807,34.04,72895.74,0.0,0.81685,0.00012,16.8458]
[1780061470813,34.04,72895.74,0.0,0.81685,0.00012,16.8458]
[1780061470589,34.04,72890.47,0.0,0.8162,0.00012,16.88187]
[1780061472362,34.04,72890.66,0.0,0.81622,0.00012,16.88072]
[1780061472669,34.04,72890.66,0.0,0.81622,0.00012,16.88072]
[1780061472764,34.04,72890.66,0.0,0.81622,0.00012,16.88072]
[1780061472760,34.04,72891.51,0.0,0.81632,0.00012,16.87508]
[1780061472892,34.04,72891.51,0.0,0.81632,0.00012,16.87508]
[1780061472965,34.04,72891.51,0.0,0.81632,0.00012,16.87508]
[1780061474646,34.04,72891.13,0.0,0.81627,0.00012,16.87782]
[1780061474698,34.04,72891.13,0.0,0.81627,0.00012,16.87782]
[1780061474715,34.04,72891.13,0.0,0.81627,0.00012,16.87782]
[1780061477639,34.04,72911.89,0.0,0.8188,0.00012,16.73682]
[1780061478646,34.04,72914.43,0.0,0.81911,0.00012,16.71962]
[1780061481577,34.04,72912.09,0.0,0.81882,0.00012,16.73586]
[1780061481613,34.04,72912.09,0.0,0.81882,0.00012,16.73586]
[1780061481717,34.04,72912.09,0.0,0.81882,0.00012,16.73586]
[1780061484552,34.04,72910.01,0.0,0.81856,0.00012,16.75057]
[1780061484604,34.04,72910.01,0.0,0.81856,0.00012,16.75057]
[1780061484719,34.04,72910.01,0.0,0.81856,0.00012,16.75057]
[1780061489723,34.04,72912.94,0.0,0.81892,0.00012,16.73036]
[1780061491736,34.04,72919.29,0.0,0.81972,0.00012,16.68326]
[1780061492951,34.04,72917.87,0.0,0.81955,0.00012,16.69301]
[1780061492967,34.04,72917.87,0.0,0.81955,0.00012,16.69301]
[1780061492985,34.04,72917.87,0.0,0.81955,0.00012,16.69301]
[1780061493062,34.04,72917.87,0.0,0.81955,0.00012,16.69301]
[1780061493115,34.04,72917.87,0.0,0.81955,0.00012,16.69301]
[1780061493216,34.04,72917.87,0.0,0.81955,0.00012,16.69301]
[1780061494758,34.04,72910.13,0.0,0.8186,0.00012,16.74605]
[1780061495036,34.04,72910.13,0.0,0.8186,0.00012,16.74605]
[1780061495215,34.04,72910.13,0.0,0.8186,0.00012,16.74605]
[1780061495251,34.04,72910.13,0.0,0.8186,0.00012,16.74605]
[1780061495818,34.04,72910.13,0.0,0.8186,0.00012,16.74605]
[1780061495965,34.05,72909.36,0.0,0.8185,0.00012,16.75142]
[1780061496772,34.05,72899.35,0.0,0.81728,0.00012,16.81988]
[1780061497779,34.05,72896.58,0.0,0.81693,0.00012,16.8389]
[1780061498999,34.05,72897.57,0.0,0.81705,0.00012,16.83229]
[1780061499051,34.05,72897.57,0.0,0.81705,0.00012,16.83229]
[1780061499217,34.05,72897.57,0.0,0.81705,0.00012,16.83229]
[1780061501799,34.05,72899.9,0.0,0.81733,0.00012,16.81672]
[1780061501852,34.05,72899.62,0.0,0.8173,0.00012,16.8188]
[1780061501965,34.05,72899.62,0.0,0.8173,0.00012,16.8188]
[1780061505030,34.05,72896.86,0.0,0.81695,0.00012,16.8381]
[1780061505083,34.05,72896.86,0.0,0.81695,0.00012,16.8381]
[1780061505219,34.05,72896.86,0.0,0.81695,0.00012,16.8381]
[1780061509820,34.05,72897.3,0.0,0.81699,0.00012,16.83574]
[1780061509872,34.05,72897.3,0.0,0.81699,0.00012,16.83574]
[1780061509965,34.05,72897.3,0.0,0.81699,0.00012,16.83574]
[1780061511774,34.05,72896.53,0.0,0.81689,0.00012,16.84114]
[1780061511826,34.05,72896.53,0.0,0.81689,0.00012,16.84114]
[1780061511967,34.05,72895.98,0.0,0.81682,0.00012,16.84517]
[1780061512067,34.05,72893.09,0.0,0.81647,0.00012,16.86484]
[1780061517617,34.05,72892.86,0.0,0.81643,0.00012,16.86685]
[1780061517669,34.05,72892.86,0.0,0.81643,0.00012,16.86685]
[1780061517718,34.05,72892.86,0.0,0.81643,0.00012,16.86685]
[1780061521269,34.05,72890.9,0.0,0.81618,0.00012,16.88058]
[1780061521469,34.05,72890.9,0.0,0.81618,0.00012,16.88058]
[1780061521508,34.05,72890.9,0.0,0.81618,0.00012,16.88058]
[1780061521721,34.05,72890.9,0.0,0.81618,0.00012,16.88058]
[1780061521772,34.05,72885.36,0.0,0.8155,0.00012,16.91838]
[1780061522961,34.05,72882.07,0.0,0.81509,0.00012,16.94073]
[1780061524975,34.05,72879.03,0.0,0.81472,0.00012,16.96142]
[1780061525995,34.05,72865.3,0.0,0.81301,0.00012,17.05459]
[1780061527653,34.05,72865.3,0.0,0.81301,0.00012,17.05459]
[1780061527750,34.05,72859.05,0.0,0.81223,0.00012,17.09714]
[1780061528017,34.05,72848.52,0.0,0.81092,0.00013,17.16844]
[1780061529021,34.05,72852.01,0.0,0.81135,0.00013,17.14485]
[1780061530106,34.05,72852.01,0.0,0.81135,0.00013,17.14485]
[1780061530208,34.06,72854.53,0.0,0.81167,0.00012,17.12785]
[1780061531039,34.06,72850.47,0.0,0.81116,0.00013,17.15541]
[1780061532046,34.06,72836.16,0.0,0.80936,0.00013,17.2522]
[1780061533703,34.06,72836.16,0.0,0.80936,0.00013,17.2522]
[1780061533755,34.05,72821.44,0.0,0.80751,0.00013,17.35129]
[1780061534063,34.05,72826.27,0.0,0.80812,0.00013,17.31872]
[1780061536272,34.05,72825.01,0.0,0.80796,0.00013,17.32721]
[1780061536351,34.05,72820.7,0.0,0.80741,0.00013,17.35632]
[1780061540703,34.06,72825.48,0.0,0.80801,0.00013,17.32457]
[1780061543138,34.06,72833.52,0.0,0.80902,0.00013,17.27061]
[1780061544144,34.06,72844.19,0.0,0.81036,0.00013,17.19874]
[1780061545152,34.06,72836.68,0.0,0.80941,0.00013,17.2495]
[1780061547170,34.06,72838.78,0.0,0.80968,0.00013,17.23531]
[1780061548177,34.06,72842.95,0.0,0.8102,0.00013,17.2071]
[1780061549184,34.06,72846.79,0.0,0.81068,0.00013,17.18114]
[1780061551198,34.06,72842.27,0.0,0.81014,0.00013,17.20798]
[1780061553213,34.06,72837.22,0.0,0.80951,0.00013,17.24212]
[1780061556511,34.06,72835.8,0.0,0.80933,0.00013,17.25163]
[1780061556563,34.06,72835.8,0.0,0.80933,0.00013,17.25163]
[1780061556721,34.06,72835.8,0.0,0.80933,0.00013,17.25163]
[1780061556821,34.06,72837.0,0.0,0.80948,0.00013,17.24348]
[1780061558250,34.06,72841.9,0.0,0.8101,0.00013,17.21035]
[1780061560266,34.06,72856.98,0.0,0.81199,0.00012,17.10837]
[1780061561274,34.06,72855.22,0.0,0.81176,0.00012,17.12042]
[1780061563288,34.06,72851.04,0.0,0.81124,0.00013,17.14892]
[1780061567930,34.06,72853.76,0.0,0.81157,0.00012,17.13074]
[1780061567969,34.06,72853.26,0.0,0.81151,0.00012,17.13421]
[1780061567982,34.06,72853.26,0.0,0.81151,0.00012,17.13421]
[1780061569202,34.06,72853.37,0.0,0.81152,0.00012,17.13356]
[1780061569228,34.06,72853.37,0.0,0.81152,0.00012,17.13356]
[1780061571346,34.06,72849.19,0.0,0.811,0.00013,17.16212]
[1780061572354,34.06,72829.31,0.0,0.8085,0.00013,17.29651]
[1780061573360,34.06,72833.37,0.0,0.80901,0.00013,17.26916]
[1780061574369,34.06,72843.38,0.0,0.81027,0.00013,17.20142]
[1780061575652,34.06,72847.57,0.0,0.81079,0.00013,17.173]
[1780061577893,34.06,72847.22,0.0,0.81075,0.00013,17.17537]
[1780061577945,34.06,72847.22,0.0,0.81075,0.00013,17.17537]
[1780061577968,34.06,72847.07,0.0,0.81073,0.00013,17.17647]
[1780061579404,34.06,72850.61,0.0,0.81117,0.00013,17.15256]
[1780061580411,34.06,72855.53,0.0,0.81179,0.00012,17.1193]
[1780061581998,34.06,72853.88,0.0,0.81158,0.00012,17.13054]
[1780061582050,34.06,72853.88,0.0,0.81158,0.00012,17.13054]
[1780061582221,34.06,72853.88,0.0,0.81158,0.00012,17.13054]
[1780061587578,34.06,72854.43,0.0,0.81164,0.00012,17.12734]
[1780061587623,34.06,72847.51,0.0,0.81077,0.00013,17.17427]
[1780061589110,34.06,72844.95,0.0,0.81045,0.00013,17.19169]
[1780061589146,34.06,72844.95,0.0,0.81045,0.00013,17.19169]
[1780061589216,34.06,72844.95,0.0,0.81045,0.00013,17.19169]
[1780061592508,34.06,72850.85,0.0,0.81119,0.00013,17.15187]
[1780061595125,34.06,72848.24,0.0,0.81086,0.00013,17.16961]
[1780061595197,34.06,72848.24,0.0,0.81086,0.00013,17.16961]
[1780061595238,34.06,72848.24,0.0,0.81086,0.00013,17.16961]
[1780061595426,34.06,72848.24,0.0,0.81086,0.00013,17.16961]
[1780061595469,34.06,72848.24,0.0,0.81086,0.00013,17.16961]
[1780061598560,34.06,72829.22,0.0,0.80846,0.00013,17.29828]
[1780061599564,34.06,72821.11,0.0,0.80744,0.00013,17.35297]
[1780061600571,34.06,72819.0,0.0,0.80717,0.00013,17.36723]
[1780061602585,34.06,72816.11,0.0,0.8068,0.00013,17.38669]
[1780061604599,34.06,72812.38,0.0,0.80633,0.00013,17.4119]
[1780061608612,34.06,72813.23,0.0,0.80643,0.00013,17.40631]
[1780061612656,34.06,72802.31,0.0,0.80507,0.00013,17.47623]
[1780061613699,34.06,72802.31,0.0,0.80507,0.00013,17.47623]
[1780061613734,34.06,72809.33,0.0,0.80596,0.00013,17.42901]
[1780061614688,34.06,72817.93,0.0,0.80705,0.00013,17.37115]
[1780061615686,34.06,72839.59,0.0,0.80979,0.00013,17.22506]
[1780061616439,34.06,72839.59,0.0,0.80979,0.00013,17.22506]
[1780061616695,34.06,72847.13,0.0,0.81073,0.00013,17.17416]
[1780061617706,34.07,72850.4,0.0,0.81114,0.00013,17.15209]
[1780061618708,34.07,72857.94,0.0,0.81208,0.00012,17.10105]
[1780061619719,34.07,72860.77,0.0,0.81243,0.00012,17.08193]
[1780061621732,34.07,72856.14,0.0,0.81186,0.00012,17.11337]
[1780061622739,34.07,72852.24,0.0,0.81136,0.00013,17.14008]
[1780061623746,34.07,72846.35,0.0,0.81062,0.00013,17.18002]
[1780061624753,34.07,72838.14,0.0,0.80959,0.00013,17.23554]
[1780061625770,34.07,72827.7,0.0,0.80828,0.00013,17.306]
[1780061626282,34.07,72827.7,0.0,0.80828,0.00013,17.306]
[1780061626776,34.07,72822.87,0.0,0.80767,0.00013,17.33841]
[1780061628789,34.07,72828.25,0.0,0.80835,0.00013,17.30199]
[1780061630811,34.07,72831.23,0.0,0.80873,0.00013,17.28165]
[1780061632196,34.06,72833.76,0.0,0.80905,0.00013,17.26448]
[1780061632219,34.06,72833.76,0.0,0.80905,0.00013,17.26448]
[1780061632271,34.06,72833.76,0.0,0.80905,0.00013,17.26448]
[1780061632859,34.06,72833.76,0.0,0.80905,0.00013,17.26448]
[1780061632965,34.06,72833.76,0.0,0.80905,0.00013,17.26448]
[1780061636849,34.06,72860.57,0.0,0.81242,0.00012,17.08285]
[1780061637856,34.06,72873.84,0.0,0.81407,0.00012,16.99287]
[1780061638863,34.06,72876.26,0.0,0.81437,0.00012,16.97638]
[1780061641886,34.06,72868.68,0.0,0.81343,0.00012,17.02782]
[1780061644907,34.06,72864.54,0.0,0.81291,0.00012,17.05591]
[1780061645943,34.06,72858.62,0.0,0.81217,0.00012,17.09608]
[1780061646649,34.06,72858.62,0.0,0.81217,0.00012,17.09608]
[1780061646811,34.06,72858.62,0.0,0.81217,0.00012,17.09608]
[1780061646929,34.06,72856.68,0.0,0.81193,0.00012,17.10929]
[1780061647936,34.06,72846.4,0.0,0.81064,0.00013,17.1789]
[1780061648944,34.06,72839.89,0.0,0.80983,0.00013,17.22287]
[1780061649951,34.06,72834.78,0.0,0.80919,0.00013,17.25734]
[1780061650208,34.06,72834.78,0.0,0.80919,0.00013,17.25734]
[1780061652972,34.06,72828.48,0.0,0.8084,0.00013,17.29955]
[1780061654738,34.06,72828.14,0.0,0.80836,0.00013,17.3017]
[1780061654741,34.06,72828.14,0.0,0.80836,0.00013,17.3017]
[1780061654967,34.06,72828.14,0.0,0.80836,0.00013,17.3017]
[1780061658007,34.06,72833.13,0.0,0.809,0.00013,17.26746]
[1780061658606,34.06,72833.13,0.0,0.809,0.00013,17.26746]
[1780061659416,34.06,72832.51,0.0,0.80892,0.00013,17.27154]
[1780061659465,34.06,72832.51,0.0,0.80892,0.00013,17.27154]
[1780061659509,34.06,72832.51,0.0,0.80892,0.00013,17.27154]
[1780061662811,34.06,72828.35,0.0,0.8084,0.00013,17.29922]
[1780061662984,34.06,72828.35,0.0,0.8084,0.00013,17.29922]
[1780061666068,34.06,72822.38,0.0,0.80766,0.00013,17.33886]
[1780061667255,34.06,72821.74,0.0,0.80758,0.00013,17.34297]
[1780061667302,34.06,72821.74,0.0,0.80758,0.00013,17.34297]
[1780061667479,34.06,72821.74,0.0,0.80758,0.00013,17.34297]
[1780061668088,34.06,72826.47,0.0,0.80818,0.00013,17.3109]
[1780061669095,34.06,72840.85,0.0,0.81,0.00013,17.21365]
[1780061670102,34.06,72844.48,0.0,0.81045,0.00013,17.18907]
[1780061671930,34.06,72845.37,0.0,0.8106,0.00013,17.17927]
[1780061671968,34.06,72845.37,0.0,0.8106,0.00013,17.17927]
[1780061672157,34.06,72845.37,0.0,0.8106,0.00013,17.17927]
[1780061672270,34.06,72845.37,0.0,0.8106,0.00013,17.17927]
[1780061672469,34.06,72845.37,0.0,0.8106,0.00013,17.17927]
[1780061673123,34.06,72838.59,0.0,0.80974,0.00013,17.22509]
[1780061675337,34.06,72838.34,0.0,0.80971,0.00013,17.22672]
[1780061675390,34.06,72838.34,0.0,0.80971,0.00013,17.22672]
[1780061675469,34.06,72838.34,0.0,0.80971,0.00013,17.22672]
[1780061675533,34.06,72831.93,0.0,0.80891,0.00013,17.26995]
[1780061678158,34.06,72829.17,0.0,0.80856,0.00013,17.28848]
[1780061679573,34.06,72829.17,0.0,0.80856,0.00013,17.28848]
[1780061679679,34.06,72829.17,0.0,0.80856,0.00013,17.28848]
[1780061679726,34.06,72829.17,0.0,0.80856,0.00013,17.28848]
[1780061679781,34.06,72836.99,0.0,0.80955,0.00013,17.23555]
[1780061680172,34.06,72840.71,0.0,0.81002,0.00013,17.21041]
[1780061683010,34.06,72838.63,0.0,0.80976,0.00013,17.22442]
[1780061683059,34.06,72838.63,0.0,0.80976,0.00013,17.22442]
[1780061683116,34.06,72833.19,0.0,0.80907,0.00013,17.26099]
[1780061683221,34.06,72833.19,0.0,0.80907,0.00013,17.26099]
[1780061683322,34.06,72827.78,0.0,0.80839,0.00013,17.2975]
[1780061684201,34.05,72823.66,0.0,0.80787,0.00013,17.32513]
[1780061685208,34.05,72814.49,0.0,0.80671,0.00013,17.38689]
[1780061686674,34.05,72814.49,0.0,0.80671,0.00013,17.38689]
[1780061686719,34.05,72814.49,0.0,0.80671,0.00013,17.38689]
[1780061686914,34.06,72810.59,0.0,0.80622,0.00013,17.4132]
[1780061687439,34.06,72810.59,0.0,0.80622,0.00013,17.4132]
[1780061689977,34.06,72815.35,0.0,0.80682,0.00013,17.38119]
[1780061692529,34.06,72815.11,0.0,0.80679,0.00013,17.38297]
[1780061692637,34.06,72815.11,0.0,0.80679,0.00013,17.38297]
[1780061692739,34.05,72825.19,0.0,0.80807,0.00013,17.31477]
[1780061695972,34.05,72826.46,0.0,0.80823,0.00013,17.30606]
[1780061698617,34.05,72826.75,0.0,0.80828,0.00013,17.30363]
[1780061698672,34.05,72826.75,0.0,0.80828,0.00013,17.30363]
[1780061699726,34.05,72826.46,0.0,0.80825,0.00013,17.30528]
[1780061700325,34.05,72822.65,0.0,0.80776,0.00013,17.33098]
[1780061701332,34.05,72817.47,0.0,0.80711,0.00013,17.36587]
[1780061702341,34.05,72814.92,0.0,0.80679,0.00013,17.38297]
[1780061703270,34.05,72814.92,0.0,0.80679,0.00013,17.38297]
[1780061703349,34.05,72821.72,0.0,0.80765,0.00013,17.33721]
[1780061704370,34.05,72843.72,0.0,0.81042,0.00013,17.18862]
[1780061705377,34.05,72853.29,0.0,0.81162,0.00012,17.12401]
[1780061706392,34.05,72846.9,0.0,0.81082,0.00013,17.16734]
[1780061708337,34.05,72844.06,0.0,0.81046,0.00013,17.18657]
[1780061708818,34.05,72844.45,0.0,0.81051,0.00013,17.18394]
[1780061711420,34.05,72847.09,0.0,0.81084,0.00013,17.16609]
[1780061712426,34.05,72855.04,0.0,0.81183,0.00012,17.1123]
[1780061713434,34.05,72857.22,0.0,0.8121,0.00012,17.0976]
[1780061714441,34.05,72855.93,0.0,0.81194,0.00012,17.10643]
[1780061715448,34.05,72855.62,0.0,0.8119,0.00012,17.10861]
[1780061716455,34.05,72858.04,0.0,0.8122,0.00012,17.09215]
[1780061717462,34.05,72865.65,0.0,0.81315,0.00012,17.04037]
[1780061718469,34.05,72874.39,0.0,0.81424,0.00012,16.98093]
[1780061721945,34.05,72875.14,0.0,0.81434,0.00012,16.97573]
[1780061722005,34.05,72875.14,0.0,0.81434,0.00012,16.97573]
[1780061722101,34.05,72876.98,0.0,0.81457,0.00012,16.96315]
[1780061722497,34.05,72877.98,0.0,0.81469,0.00012,16.95636]
[1780061723251,34.05,72877.98,0.0,0.81469,0.00012,16.95636]
[1780061723504,34.05,72885.35,0.0,0.8156,0.00012,16.90625]
[1780061724511,34.05,72889.25,0.0,0.81608,0.00012,16.87967]
[1780061725518,34.05,72883.56,0.0,0.81538,0.00012,16.91844]
[1780061726525,34.05,72879.3,0.0,0.81485,0.00012,16.94741]
[1780061727532,34.05,72882.26,0.0,0.81522,0.00012,16.92729]
[1780061728539,34.05,72886.83,0.0,0.81578,0.00012,16.89623]
[1780061730553,34.05,72887.93,0.0,0.81592,0.00012,16.88861]
[1780061731234,34.05,72887.93,0.0,0.81592,0.00012,16.88861]
[1780061731560,34.05,72886.98,0.0,0.81583,0.00012,16.8912]
[1780061732567,34.05,72885.92,0.0,0.8157,0.00012,16.89832]
[1780061733574,34.05,72885.45,0.0,0.81564,0.00012,16.90156]
[1780061735588,34.05,72884.8,0.0,0.81557,0.00012,16.90577]
[1780061736598,34.05,72885.34,0.0,0.81564,0.00012,16.90199]
[1780061737604,34.05,72887.44,0.0,0.8159,0.00012,16.8876]
[1780061738614,34.05,72901.08,0.0,0.81757,0.00012,16.79465]
[1780061740628,34.05,72903.36,0.0,0.81785,0.00012,16.77905]
[1780061742642,34.05,72908.85,0.0,0.81852,0.00012,16.74169]
[1780061745632,34.05,72908.21,0.0,0.81844,0.00012,16.74617]
[1780061747219,34.05,72908.24,0.0,0.81845,0.00012,16.74586]
[1780061750707,34.05,72914.11,0.0,0.81917,0.00012,16.70583]
[1780061751706,34.05,72927.69,0.0,0.82082,0.00012,16.61304]
[1780061752713,34.05,72933.85,0.0,0.82156,0.00012,16.5709]
[1780061753726,34.05,72944.82,0.0,0.82288,0.00012,16.49577]
[1780061754733,34.05,72948.49,0.0,0.82333,0.00012,16.47059]
[1780061755740,34.05,72948.96,0.0,0.82338,0.00012,16.46741]
[1780061757754,34.05,72952.83,0.0,0.82384,0.00012,16.44105]
[1780061762799,34.05,72953.09,0.0,0.82388,0.00012,16.43902]
[1780061763805,34.05,72975.18,0.0,0.82651,0.00012,16.28757]
[1780061764811,34.05,72984.93,0.0,0.82766,0.00012,16.22061]
[1780061765818,34.05,72982.71,0.0,0.8274,0.00012,16.23578]
[1780061767177,34.05,72980.32,0.0,0.82712,0.00012,16.2522]
[1780061767842,34.05,72984.9,0.0,0.82766,0.00012,16.22077]
[1780061769851,34.05,72992.94,0.0,0.82861,0.00012,16.16556]
[1780061770875,34.05,73003.35,0.0,0.82983,0.00012,16.09406]
[1780061771878,34.05,73010.14,0.0,0.83062,0.00012,16.0474]
[1780061773473,34.05,73010.14,0.0,0.83062,0.00012,16.0474]
[1780061774253,34.05,73011.99,0.0,0.83084,0.00012,16.03454]
[1780061773945,34.05,73024.35,0.0,0.83228,0.00012,15.94961]
[1780061774541,34.05,73024.35,0.0,0.83228,0.00012,15.94961]
[1780061774864,34.05,73024.35,0.0,0.83228,0.00012,15.94961]
[1780061774922,34.05,73036.61,0.0,0.83369,0.00012,15.86526]
[1780061775927,34.05,73030.26,0.0,0.83294,0.00012,15.90992]
[1780061776934,34.05,73025.16,0.0,0.83235,0.00012,15.94506]
[1780061780274,34.05,73028.04,0.0,0.83269,0.00012,15.92505]
[1780061780962,34.05,73038.41,0.0,0.83389,0.00012,15.85349]
[1780061781975,34.05,73027.62,0.0,0.83265,0.00012,15.92736]
[1780061782981,34.05,73019.36,0.0,0.8317,0.00012,15.98404]
[1780061783995,34.05,73009.84,0.0,0.83059,0.00012,16.04947]
[1780061785006,34.05,73022.78,0.0,0.83209,0.00012,15.96039]
[1780061786012,34.05,73026.76,0.0,0.83256,0.00012,15.93284]
[1780061788234,34.05,73024.13,0.0,0.83226,0.00012,15.95081]
[1780061788026,34.04,73017.57,0.0,0.83152,0.00012,15.99442]
[1780061791047,34.04,73022.76,0.0,0.83216,0.00012,15.95469]
[1780061794094,34.04,73016.83,0.0,0.8315,0.00012,15.99339]
[1780061795841,34.04,73017.8,0.0,0.83161,0.00012,15.98669]
[1780061795892,34.04,73017.8,0.0,0.83161,0.00012,15.98669]
[1780061796220,34.04,73017.8,0.0,0.83161,0.00012,15.98669]
[1780061797092,34.04,73024.25,0.0,0.83236,0.00012,15.94228]
[1780061798372,34.04,73026.82,0.0,0.83268,0.00012,15.92334]
[1780061801120,34.03,73034.93,0.0,0.83364,0.00012,15.86623]
[1780061802127,34.03,73036.98,0.0,0.83388,0.00012,15.85209]
[1780061803134,34.03,73032.52,0.0,0.83336,0.00012,15.88276]
[1780061806155,34.03,73023.97,0.0,0.83238,0.00012,15.94142]
[1780061810183,34.03,73017.96,0.0,0.83169,0.00012,15.98219]
[1780061812199,34.03,73024.59,0.0,0.83246,0.00012,15.93619]
[1780061814216,34.03,73029.72,0.0,0.83306,0.00012,15.90097]
[1780061819251,34.03,73024.99,0.0,0.8325,0.00012,15.93378]
[1780061821265,34.03,73030.69,0.0,0.83316,0.00012,15.89459]
[1780061822272,34.03,73035.63,0.0,0.83374,0.00012,15.86046]
[1780061823279,34.03,73043.13,0.0,0.8346,0.00011,15.80873]
[1780061828316,34.03,73038.97,0.0,0.83412,0.00012,15.83726]
[1780061831341,34.03,73032.87,0.0,0.83342,0.00012,15.87915]
[1780061834369,34.03,73022.41,0.0,0.83223,0.00012,15.95018]
[1780061835374,34.03,73016.43,0.0,0.83153,0.00012,15.99142]
[1780061837395,34.03,73008.65,0.0,0.83063,0.00012,16.0449]
[1780061841247,34.03,73007.93,0.0,0.83054,0.00012,16.05]
[1780061841268,34.03,73007.93,0.0,0.83054,0.00012,16.05]
[1780061841336,34.03,73007.93,0.0,0.83054,0.00012,16.05]
[1780061841316,34.03,73009.17,0.0,0.83068,0.00012,16.04157]
[1780061846459,34.03,73009.22,0.0,0.83068,0.00012,16.04145]
[1780061848473,34.03,73021.2,0.0,0.83208,0.00012,15.95911]
[1780061850487,34.03,73040.82,0.0,0.83434,0.00012,15.82406]
[1780061852503,34.03,73047.93,0.0,0.83519,0.00011,15.77107]
[1780061854518,34.03,73052.66,0.0,0.83573,0.00011,15.73858]
[1780061859553,34.03,73067.03,0.0,0.83737,0.00011,15.63987]
[1780061860560,34.03,73068.34,0.0,0.83752,0.00011,15.63048]
[1780061861574,34.03,73076.41,0.0,0.83844,0.00011,15.57483]
[1780061862574,34.02,73086.74,0.0,0.83963,0.00011,15.50156]
[1780061863581,34.02,73087.19,0.0,0.83969,0.00011,15.49829]
[1780061865651,34.02,73086.61,0.0,0.83963,0.00011,15.50199]
[1780061868617,34.02,73094.71,0.0,0.84055,0.00011,15.44508]
[1780061870631,34.02,73099.16,0.0,0.84105,0.00011,15.41447]
[1780061873652,34.02,73113.31,0.0,0.84262,0.00011,15.31709]
[1780061874662,34.02,73127.26,0.0,0.84417,0.00011,15.2208]
[1780061875670,34.02,73132.78,0.0,0.84481,0.00011,15.18049]
[1780061878696,34.02,73150.55,0.0,0.84676,0.00011,15.05771]
[1780061879702,34.02,73153.14,0.0,0.84704,0.00011,15.03995]
[1780061880871,34.02,73170.46,0.0,0.84892,0.00011,14.92039]
[1780061882485,34.02,73170.46,0.0,0.84892,0.00011,14.92039]
[1780061881753,34.02,73187.82,0.0,0.85079,0.00011,14.80056]
[1780061882762,34.02,73167.36,0.0,0.84859,0.00011,14.94167]
[1780061883769,34.02,73158.59,0.0,0.84763,0.00011,15.00266]
[1780061884622,34.02,73158.59,0.0,0.84763,0.00011,15.00266]
[1780061884868,34.02,73158.59,0.0,0.84763,0.00011,15.00266]
[1780061885601,34.02,73157.03,0.0,0.84746,0.00011,15.01323]
[1780061885783,34.02,73152.52,0.0,0.84697,0.00011,15.04431]
[1780061886791,34.02,73157.3,0.0,0.84749,0.00011,15.01128]
[1780061887801,34.02,73145.73,0.0,0.84623,0.00011,15.09134]
[1780061888812,34.02,73140.32,0.0,0.84563,0.00011,15.12877]
[1780061889817,34.02,73128.29,0.0,0.84431,0.00011,15.21185]
[1780061890824,34.02,73122.82,0.0,0.84371,0.00011,15.24952]
[1780061891831,34.02,73117.64,0.0,0.84314,0.00011,15.28514]
[1780061896866,34.02,73115.01,0.0,0.84285,0.00011,15.3028]
[1780061898456,34.02,73115.01,0.0,0.84285,0.00011,15.3028]
[1780061898508,34.02,73114.78,0.0,0.84283,0.00011,15.30441]
[1780061898716,34.02,73114.78,0.0,0.84283,0.00011,15.30441]
[1780061902915,34.01,73109.92,0.0,0.84229,0.00011,15.33777]
[1780061903922,34.01,73102.75,0.0,0.84149,0.00011,15.38723]
[1780061905938,34.01,73108.69,0.0,0.84215,0.00011,15.34605]
[1780061908425,34.01,73113.79,0.0,0.84273,0.00011,15.31051]
[1780061909967,34.01,73122.6,0.0,0.84371,0.00011,15.2496]
[1780061910974,34.01,73135.46,0.0,0.84513,0.00011,15.16069]
[1780061911981,34.01,73134.32,0.0,0.84503,0.00011,15.16473]
[1780061917016,34.01,73139.12,0.0,0.84556,0.00011,15.13135]
[1780061922053,34.01,73117.35,0.0,0.84316,0.00011,15.28169]
[1780061923060,34.01,73114.09,0.0,0.8428,0.00011,15.30419]
[1780061927089,34.01,73109.41,0.0,0.84228,0.00011,15.33634]
[1780061931492,34.01,73111.05,0.0,0.84246,0.00011,15.32483]
[1780061931540,34.01,73111.06,0.0,0.84247,0.00011,15.32471]
[1780061931719,34.01,73111.06,0.0,0.84247,0.00011,15.32471]
[1780061932124,34.01,73111.07,0.0,0.84247,0.00011,15.3246]
[1780061937159,34.01,73109.96,0.0,0.84235,0.00011,15.33201]
[1780061940181,34.01,73124.08,0.0,0.84392,0.00011,15.23434]
[1780061941187,34.01,73121.56,0.0,0.84364,0.00011,15.25162]
[1780061946222,34.01,73110.6,0.0,0.84244,0.00011,15.32648]
[1780061948236,34.01,73093.92,0.0,0.84058,0.00011,15.44133]
[1780061949243,34.01,73088.52,0.0,0.83997,0.00011,15.47841]
[1780061954283,34.0,73082.16,0.0,0.83927,0.00011,15.52124]
[1780061955289,34.0,73081.12,0.0,0.83916,0.00011,15.52832]
[1780061956296,34.0,73081.65,0.0,0.83922,0.00011,15.52455]
[1780061957303,34.0,73082.02,0.0,0.83926,0.00011,15.5219]
[1780061958312,34.0,73081.67,0.0,0.83923,0.00011,15.52422]
[1780061959318,34.0,73081.83,0.0,0.83925,0.00011,15.52301]
[1780061959905,34.0,73081.83,0.0,0.83925,0.00011,15.52301]
[1780061959957,34.0,73081.83,0.0,0.83925,0.00011,15.52301]
[1780061959965,34.0,73081.83,0.0,0.83925,0.00011,15.52301]
[1780061960325,34.0,73081.94,0.0,0.83926,0.00011,15.52215]
[1780061963346,34.0,73088.11,0.0,0.83996,0.00011,15.47928]
[1780061968381,34.0,73085.47,0.0,0.83967,0.00011,15.49731]
[1780061970395,34.0,73092.83,0.0,0.84049,0.00011,15.4464]
[1780061971931,34.0,73094.85,0.0,0.84075,0.00011,15.42865]
[1780061971960,34.0,73094.85,0.0,0.84075,0.00011,15.42865]
[1780061971966,34.0,73094.85,0.0,0.84075,0.00011,15.42865]
[1780061972410,34.0,73095.37,0.0,0.84081,0.00011,15.42487]
[1780061977445,34.0,73088.48,0.0,0.84004,0.00011,15.47207]
[1780061980468,34.0,73096.18,0.0,0.84091,0.00011,15.41854]
[1780061981473,34.0,73100.84,0.0,0.84144,0.00011,15.3862]
[1780061982480,34.0,73108.27,0.0,0.84227,0.00011,15.33476]
[1780061983493,34.0,73112.89,0.0,0.84278,0.00011,15.30279]
[1780061988528,34.0,73110.9,0.0,0.84258,0.00011,15.31567]
[1780061990542,34.0,73102.67,0.0,0.84167,0.00011,15.37207]
[1780061993563,34.0,73099.12,0.0,0.84127,0.00011,15.39634]
[1780061995340,34.0,73098.58,0.0,0.84121,0.00011,15.39994]
[1780061995390,34.0,73098.58,0.0,0.84121,0.00011,15.39994]
[1780061995465,34.0,73098.58,0.0,0.84121,0.00011,15.39994]
[1780061995577,34.0,73099.31,0.0,0.8413,0.00011,15.39477]
[1780061996585,33.99,73108.92,0.0,0.84237,0.00011,15.32825]
[1780061998600,33.99,73111.56,0.0,0.84267,0.00011,15.30965]
[1780062002628,33.99,73104.06,0.0,0.84185,0.00011,15.36062]
[1780062003634,33.99,73098.7,0.0,0.84125,0.00011,15.39741]
[1780062005651,33.99,73079.17,0.0,0.83906,0.00011,15.53208]
[1780062006658,33.99,73075.29,0.0,0.83862,0.00011,15.55894]
[1780062007665,33.99,73078.05,0.0,0.83894,0.00011,15.53979]
[1780062008672,33.99,73076.88,0.0,0.83881,0.00011,15.54774]
[1780062009679,33.99,73076.45,0.0,0.83876,0.00011,15.5506]
[1780062011951,33.99,73076.47,0.0,0.83876,0.00011,15.55035]
[1780062011966,33.99,73076.47,0.0,0.83876,0.00011,15.55035]
[1780062012005,33.99,73076.47,0.0,0.83876,0.00011,15.55035]
[1780062012052,33.99,73078.18,0.0,0.83896,0.00011,15.5383]
[1780062013818,33.99,73078.08,0.0,0.83895,0.00011,15.53899]
[1780062013905,33.99,73077.74,0.0,0.83891,0.00011,15.54113]
[1780062015487,33.99,73077.74,0.0,0.83891,0.00011,15.54113]
[1780062015567,33.99,73047.01,0.0,0.83541,0.00011,15.75315]
[1780062015692,33.99,73047.01,0.0,0.83541,0.00011,15.75315]
[1780062015727,33.99,73030.1,0.0,0.83347,0.00012,15.86978]
[1780062017235,33.99,73030.1,0.0,0.83347,0.00012,15.86978]
[1780062017329,33.99,73024.14,0.0,0.83278,0.00012,15.91065]
[1780062017944,33.99,73024.14,0.0,0.83278,0.00012,15.91065]
[1780062017983,33.99,73022.82,0.0,0.83263,0.00012,15.91956]
[1780062018872,33.99,73022.82,0.0,0.83263,0.00012,15.91956]
[1780062020765,33.99,73015.68,0.0,0.83181,0.00012,15.96813]
[1780062024793,33.98,73010.81,0.0,0.83126,0.00012,16.00079]
[1780062027814,33.98,73005.65,0.0,0.83066,0.00012,16.03602]
[1780062028821,33.98,73011.74,0.0,0.83137,0.00012,15.99407]
[1780062029828,33.98,73027.78,0.0,0.83324,0.00012,15.88296]
[1780062030835,33.98,73030.84,0.0,0.8336,0.00012,15.8616]
[1780062034866,33.98,73039.7,0.0,0.83467,0.00012,15.79584]
[1780062036880,33.98,73048.08,0.0,0.83565,0.00011,15.7366]
[1780062038894,33.98,73055.12,0.0,0.83646,0.00011,15.6877]
[1780062041915,33.97,73060.04,0.0,0.83704,0.00011,15.65276]
[1780062046950,33.97,73060.33,0.0,0.83709,0.00011,15.64996]
[1780062050978,33.97,73055.51,0.0,0.83655,0.00011,15.68265]
[1780062054002,33.97,73030.94,0.0,0.83373,0.00012,15.85185]
[1780062055015,33.97,73011.72,0.0,0.8315,0.00012,15.98438]
[1780062056028,33.97,73015.89,0.0,0.83199,0.00012,15.95554]
[1780062057023,33.97,73017.33,0.0,0.83216,0.00012,15.94519]
[1780062059037,33.97,73022.56,0.0,0.83277,0.00012,15.9088]
[1780062063066,33.97,73027.82,0.0,0.83339,0.00012,15.872]
[1780062067999,33.97,73026.15,0.0,0.8332,0.00012,15.88321]
[1780062068058,33.97,73026.15,0.0,0.8332,0.00012,15.88321]
[1780062068225,33.97,73026.15,0.0,0.8332,0.00012,15.88321]
[1780062068250,33.97,73026.98,0.0,0.8333,0.00012,15.8774]
[1780062070115,33.96,73032.28,0.0,0.83391,0.00012,15.84073]
[1780062073678,33.96,73032.22,0.0,0.83391,0.00012,15.8411]
[1780062073716,33.96,73032.11,0.0,0.8339,0.00012,15.84184]
[1780062073732,33.96,73032.11,0.0,0.8339,0.00012,15.84184]
[1780062079179,33.96,73032.33,0.0,0.83392,0.00012,15.84024]
[1780062081061,33.96,73030.82,0.0,0.83375,0.00012,15.85066]
[1780062081199,33.96,73030.82,0.0,0.83375,0.00012,15.85066]
[1780062081220,33.96,73030.82,0.0,0.83375,0.00012,15.85066]
[1780062081300,33.96,73031.28,0.0,0.8338,0.00012,15.84747]
[1780062082667,33.96,73031.28,0.0,0.8338,0.00012,15.84747]
[1780062082716,33.96,73031.68,0.0,0.83385,0.00012,15.8447]
[1780062082718,33.96,73031.68,0.0,0.83385,0.00012,15.8447]
[1780062085325,33.96,73032.19,0.0,0.83391,0.00012,15.84116]
[1780062085471,33.96,73032.19,0.0,0.83391,0.00012,15.84116]
[1780062086228,33.96,73027.22,0.0,0.83333,0.00012,15.87546]
[1780062089966,33.96,73029.01,0.0,0.83354,0.00012,15.86298]
[1780062090018,33.96,73029.01,0.0,0.83354,0.00012,15.86298]
[1780062090225,33.96,73029.01,0.0,0.83354,0.00012,15.86298]
[1780062090256,33.96,73029.49,0.0,0.8336,0.00012,15.85965]
[1780062091274,33.96,73029.49,0.0,0.8336,0.00012,15.85965]
[1780062091326,33.96,73029.49,0.0,0.8336,0.00012,15.85965]
[1780062091480,33.96,73029.49,0.0,0.8336,0.00012,15.85965]
[1780062094284,33.96,73015.0,0.0,0.83195,0.00012,15.9558]
[1780062095291,33.96,73003.93,0.0,0.83066,0.00012,16.03197]
[1780062096298,33.96,73005.04,0.0,0.83079,0.00012,16.02409]
[1780062100742,33.96,73005.72,0.0,0.83086,0.00012,16.01975]
[1780062100775,33.96,73005.72,0.0,0.83086,0.00012,16.01975]
[1780062100979,33.96,73005.72,0.0,0.83086,0.00012,16.01975]
[1780062101333,33.96,73008.44,0.0,0.83118,0.00012,16.00097]
[1780062103347,33.96,73014.08,0.0,0.83184,0.00012,15.96206]
[1780062105961,33.96,73015.34,0.0,0.83199,0.00012,15.95343]
[1780062106013,33.96,73015.34,0.0,0.83199,0.00012,15.95343]
[1780062106216,33.96,73015.34,0.0,0.83199,0.00012,15.95343]
[1780062106368,33.96,73017.21,0.0,0.8322,0.00012,15.94057]
[1780062110396,33.96,73025.7,0.0,0.8332,0.00012,15.88154]
[1780062112249,33.96,73026.15,0.0,0.83325,0.00012,15.87837]
[1780062112298,33.96,73026.15,0.0,0.83325,0.00012,15.87837]
[1780062112469,33.96,73026.15,0.0,0.83325,0.00012,15.87837]
[1780062112568,33.96,73027.45,0.0,0.8334,0.00012,15.86934]
[1780062114436,33.96,73022.24,0.0,0.8328,0.00012,15.90518]
[1780062115443,33.96,73012.34,0.0,0.83165,0.00012,15.97336]
[1780062116584,33.96,73012.34,0.0,0.83165,0.00012,15.97336]
[1780062116636,33.96,73012.34,0.0,0.83165,0.00012,15.97336]
[1780062116717,33.96,73012.34,0.0,0.83165,0.00012,15.97336]
[1780062116737,33.96,73010.26,0.0,0.83141,0.00012,15.98752]
[1780062122262,33.96,73010.91,0.0,0.8315,0.00012,15.98238]
[1780062122314,33.96,73010.91,0.0,0.8315,0.00012,15.98238]
[1780062122468,33.96,73010.91,0.0,0.8315,0.00012,15.98238]
[1780062122491,33.96,73010.95,0.0,0.8315,0.00012,15.9821]
[1780062124513,33.96,73011.35,0.0,0.83155,0.00012,15.97934]
[1780062124565,33.96,73011.35,0.0,0.83155,0.00012,15.97934]
[1780062124716,33.96,73011.35,0.0,0.83155,0.00012,15.97934]
[1780062129559,33.96,73007.08,0.0,0.83105,0.00012,16.0087]
[1780062129611,33.96,73007.08,0.0,0.83105,0.00012,16.0087]
[1780062129716,33.96,73007.08,0.0,0.83105,0.00012,16.0087]
[1780062129661,33.96,73006.88,0.0,0.83103,0.00012,16.01004]
[1780062130548,33.96,73007.87,0.0,0.83114,0.00012,16.00318]
[1780062132570,33.96,73024.27,0.0,0.83305,0.00012,15.8901]
[1780062133577,33.96,73026.67,0.0,0.83333,0.00012,15.87347]
[1780062135537,33.96,73027.32,0.0,0.83341,0.00012,15.86894]
[1780062135589,33.96,73027.32,0.0,0.83341,0.00012,15.86894]
[1780062135721,33.96,73027.32,0.0,0.83341,0.00012,15.86894]
[1780062135639,33.96,73026.65,0.0,0.83333,0.00012,15.87353]
[1780062136598,33.96,73027.2,0.0,0.83339,0.00012,15.86969]
[1780062138617,33.96,73037.83,0.0,0.83462,0.00012,15.79624]
[1780062139625,33.96,73044.59,0.0,0.8354,0.00011,15.74962]
[1780062141639,33.96,73050.82,0.0,0.83612,0.00011,15.70645]
[1780062146677,33.96,73051.73,0.0,0.83624,0.00011,15.6991]
[1780062148691,33.96,73057.04,0.0,0.83685,0.00011,15.66202]
[1780062149698,33.96,73065.39,0.0,0.83781,0.00011,15.60416]
[1780062150706,33.96,73070.48,0.0,0.83838,0.00011,15.5689]
[1780062154742,33.95,73066.64,0.0,0.83798,0.00011,15.59146]
[1780062156764,33.95,73062.49,0.0,0.83751,0.00011,15.61998]
[1780062157765,33.95,73044.73,0.0,0.83548,0.00011,15.74256]
[1780062158778,33.95,73040.76,0.0,0.83503,0.00012,15.76989]
[1780062160792,33.95,73037.15,0.0,0.83461,0.00012,15.79475]
[1780062161994,33.95,73036.85,0.0,0.83458,0.00012,15.79686]
[1780062162049,33.95,73036.85,0.0,0.83458,0.00012,15.79686]
[1780062162216,33.95,73036.85,0.0,0.83458,0.00012,15.79686]
[1780062162281,33.95,73036.85,0.0,0.83458,0.00012,15.7969]
[1780062167359,33.95,73038.13,0.0,0.83472,0.00012,15.78817]
[1780062167410,33.95,73038.13,0.0,0.83472,0.00012,15.78817]
[1780062167468,33.95,73038.13,0.0,0.83472,0.00012,15.78817]
[1780062167569,33.95,73047.68,0.0,0.83582,0.00011,15.72212]
[1780062168850,33.95,73048.93,0.0,0.83597,0.00011,15.71343]
[1780062172307,33.95,73046.48,0.0,0.83569,0.00011,15.73007]
[1780062172330,33.95,73046.48,0.0,0.83569,0.00011,15.73007]
[1780062172466,33.95,73046.48,0.0,0.83569,0.00011,15.73007]
[1780062173359,33.95,73046.26,0.0,0.83567,0.00011,15.73146]
[1780062173411,33.95,73046.26,0.0,0.83567,0.00011,15.73146]
[1780062173466,33.95,73046.26,0.0,0.83567,0.00011,15.73146]
[1780062173567,33.95,73045.46,0.0,0.83558,0.00011,15.73692]
[1780062176906,33.95,73053.76,0.0,0.83653,0.00011,15.67933]
[1780062177992,33.95,73053.76,0.0,0.83653,0.00011,15.67933]
[1780062178077,33.95,73053.76,0.0,0.83653,0.00011,15.67933]
[1780062178216,33.95,73053.76,0.0,0.83653,0.00011,15.67933]
[1780062178233,33.95,73053.98,0.0,0.83656,0.00011,15.67734]
[1780062179927,33.95,73048.69,0.0,0.83596,0.00011,15.71369]
[1780062180934,33.95,73045.55,0.0,0.8356,0.00011,15.73517]
[1780062182411,33.95,73045.55,0.0,0.8356,0.00011,15.73517]
[1780062182471,33.95,73045.55,0.0,0.8356,0.00011,15.73517]
[1780062182557,33.95,73045.55,0.0,0.8356,0.00011,15.73517]
[1780062182659,33.95,73049.15,0.0,0.83603,0.00011,15.70978]
[1780062182950,33.95,73057.3,0.0,0.83696,0.00011,15.65347]
[1780062184967,33.95,73069.03,0.0,0.8383,0.00011,15.57198]
[1780062185976,33.95,73094.35,0.0,0.84116,0.00011,15.39673]
[1780062186981,33.95,73108.15,0.0,0.8427,0.00011,15.30121]
[1780062187988,33.95,73107.47,0.0,0.84263,0.00011,15.30588]
[1780062188995,33.95,73104.63,0.0,0.84231,0.00011,15.32541]
[1780062193027,33.95,73107.58,0.0,0.84265,0.00011,15.30425]
[1780062195058,33.95,73112.65,0.0,0.84322,0.00011,15.26906]
[1780062198080,33.94,73121.59,0.0,0.84422,0.00011,15.20694]
[1780062199089,33.94,73129.37,0.0,0.84508,0.00011,15.15302]
[1780062200095,33.94,73140.11,0.0,0.84626,0.00011,15.07871]
[1780062202120,33.94,73139.11,0.0,0.84615,0.00011,15.08536]
[1780062207155,33.94,73138.4,0.0,0.84608,0.00011,15.08994]
[1780062208162,33.94,73129.14,0.0,0.84506,0.00011,15.1541]
[1780062209169,33.94,73125.98,0.0,0.84471,0.00011,15.17596]
[1780062210578,33.94,73133.75,0.0,0.84557,0.00011,15.12211]
[1780062211183,33.94,73138.64,0.0,0.84614,0.00011,15.08444]
[1780062213197,33.94,73133.92,0.0,0.84562,0.00011,15.11728]
[1780062218232,33.94,73138.16,0.0,0.84608,0.00011,15.08809]
[1780062219239,33.94,73141.38,0.0,0.84643,0.00011,15.06576]
[1780062222260,33.94,73147.46,0.0,0.8471,0.00011,15.02363]
[1780062225281,33.94,73144.14,0.0,0.84674,0.00011,15.04671]
[1780062230316,33.94,73133.87,0.0,0.84561,0.00011,15.11796]
[1780062232330,33.94,73129.56,0.0,0.84513,0.00011,15.14799]
[1780062233337,33.94,73120.27,0.0,0.8441,0.00011,15.21235]
[1780062234344,33.94,73114.93,0.0,0.84351,0.00011,15.24928]
[1780062237365,33.94,73111.73,0.0,0.84315,0.00011,15.27141]
[1780062239379,33.95,73105.96,0.0,0.8425,0.00011,15.31153]
[1780062241393,33.95,73103.0,0.0,0.84217,0.00011,15.33212]
[1780062246428,33.95,73107.09,0.0,0.84263,0.00011,15.30397]
[1780062248442,33.95,73110.36,0.0,0.84299,0.00011,15.28151]
[1780062251196,33.95,73111.31,0.0,0.84309,0.00011,15.27515]
[1780062251222,33.95,73111.31,0.0,0.84309,0.00011,15.27515]
[1780062251246,33.95,73111.31,0.0,0.84309,0.00011,15.27515]
[1780062251533,33.95,73111.31,0.0,0.84309,0.00011,15.27515]
[1780062251717,33.95,73111.31,0.0,0.84309,0.00011,15.27515]
[1780062255491,33.95,73107.54,0.0,0.84267,0.00011,15.30156]
[1780062257818,33.95,73108.37,0.0,0.84276,0.00011,15.29576]
[1780062257821,33.95,73108.37,0.0,0.84276,0.00011,15.29576]
[1780062257968,33.95,73108.87,0.0,0.84282,0.00011,15.29224]
[1780062262540,33.95,73112.27,0.0,0.8432,0.00011,15.2685]
[1780062263547,33.95,73115.86,0.0,0.8436,0.00011,15.24365]
[1780062264700,33.95,73115.86,0.0,0.8436,0.00011,15.24365]
[1780062264719,33.95,73115.86,0.0,0.8436,0.00011,15.24365]
[1780062264752,33.95,73115.86,0.0,0.8436,0.00011,15.24365]
[1780062265098,33.95,73114.89,0.0,0.84349,0.00011,15.25037]
[1780062265219,33.95,73114.89,0.0,0.84349,0.00011,15.25037]
[1780062270596,33.95,73110.5,0.0,0.84301,0.00011,15.2803]
[1780062271558,33.95,73110.5,0.0,0.84301,0.00011,15.2803]
[1780062271609,33.95,73110.5,0.0,0.84301,0.00011,15.2803]
[1780062271717,33.95,73110.5,0.0,0.84301,0.00011,15.2803]
[1780062275659,33.94,73118.47,0.0,0.84393,0.00011,15.22089]
[1780062276664,33.94,73125.52,0.0,0.84471,0.00011,15.17208]
[1780062277671,33.94,73128.22,0.0,0.84501,0.00011,15.15344]
[1780062279685,33.94,73135.49,0.0,0.84581,0.00011,15.10326]
[1780062282706,33.95,73138.91,0.0,0.84618,0.00011,15.08002]
[1780062284720,33.95,73147.94,0.0,0.84716,0.00011,15.01788]
[1780062285728,33.95,73148.75,0.0,0.84725,0.00011,15.01233]
[1780062290762,33.95,73146.98,0.0,0.84705,0.00011,15.02486]
[1780062291769,33.95,73144.04,0.0,0.84673,0.00011,15.04525]
[1780062292776,33.95,73139.83,0.0,0.84627,0.00011,15.07439]
[1780062293787,33.95,73146.78,0.0,0.84703,0.00011,15.02646]
[1780062295798,33.95,73151.47,0.0,0.84754,0.00011,14.99413]
[1780062297940,33.95,73152.69,0.0,0.84767,0.00011,14.98578]
[1780062297961,33.95,73152.69,0.0,0.84767,0.00011,14.98578]
[1780062298215,33.95,73153.38,0.0,0.84774,0.00011,14.98111]
[1780062298821,33.95,73157.21,0.0,0.84816,0.00011,14.95472]
[1780062299827,33.95,73162.34,0.0,0.84872,0.00011,14.91916]
[1780062304864,33.95,73159.44,0.0,0.8484,0.00011,14.93908]
[1780062305871,33.95,73144.36,0.0,0.84676,0.00011,15.04335]
[1780062306890,33.95,73135.07,0.0,0.84574,0.00011,15.10765]
[1780062307885,33.95,73139.02,0.0,0.84617,0.00011,15.08025]
[1780062309899,33.95,73142.76,0.0,0.84659,0.00011,15.05433]
[1780062310906,33.95,73150.36,0.0,0.84742,0.00011,15.00176]
[1780062312920,33.95,73144.32,0.0,0.84675,0.00011,15.04369]
[1780062314936,33.95,73150.67,0.0,0.84745,0.00011,14.99978]
[1780062315942,33.95,73159.47,0.0,0.84841,0.00011,14.93877]
[1780062316949,33.95,73159.89,0.0,0.84845,0.00011,14.93582]
[1780062317956,33.95,73154.37,0.0,0.84785,0.00011,14.97396]
[1780062318964,33.95,73137.12,0.0,0.84597,0.00011,15.09325]
[1780062319972,33.95,73134.83,0.0,0.84572,0.00011,15.10905]
[1780062322075,33.95,73137.44,0.0,0.84601,0.00011,15.09087]
[1780062322127,33.95,73137.44,0.0,0.84601,0.00011,15.09087]
[1780062322216,33.95,73137.44,0.0,0.84601,0.00011,15.09087]
[1780062324000,33.95,73148.31,0.0,0.8472,0.00011,15.01557]
[1780062325009,33.95,73152.13,0.0,0.84762,0.00011,14.98899]
[1780062326983,33.95,73153.43,0.0,0.84776,0.00011,14.97987]
[1780062327035,33.95,73153.43,0.0,0.84776,0.00011,14.97987]
[1780062327256,33.95,73153.43,0.0,0.84776,0.00011,14.97987]
[1780062329035,33.95,73157.85,0.0,0.84825,0.00011,14.94898]
[1780062330042,33.95,73153.69,0.0,0.8478,0.00011,14.9777]
[1780062332067,33.95,73136.84,0.0,0.84598,0.00011,15.09025]
[1780062333068,33.95,73127.65,0.0,0.84497,0.00011,15.15394]
[1780062334077,33.95,73129.76,0.0,0.8452,0.00011,15.1393]
[1780062335084,33.95,73140.86,0.0,0.84643,0.00011,15.06236]
[1780062336194,33.94,73147.06,0.0,0.84711,0.00011,15.01935]
[1780062337098,33.94,73146.96,0.0,0.8471,0.00011,15.01988]
[1780062339120,33.94,73146.61,0.0,0.84706,0.00011,15.02214]
[1780062339181,33.94,73146.61,0.0,0.84706,0.00011,15.02214]
[1780062339218,33.94,73146.61,0.0,0.84706,0.00011,15.02214]
[1780062346038,33.94,73143.08,0.0,0.84669,0.00011,15.04544]
[1780062346089,33.94,73142.49,0.0,0.84663,0.00011,15.04931]
[1780062346218,33.94,73142.49,0.0,0.84663,0.00011,15.04931]
[1780062348176,33.94,73137.72,0.0,0.84612,0.00011,15.08167]
[1780062350396,33.94,73136.57,0.0,0.84599,0.00011,15.08958]
[1780062350470,33.94,73136.57,0.0,0.84599,0.00011,15.08958]
[1780062350625,33.94,73136.57,0.0,0.84599,0.00011,15.08958]
[1780062352487,33.94,73137.31,0.0,0.84608,0.00011,15.08413]
[1780062352717,33.94,73137.31,0.0,0.84608,0.00011,15.08413]
[1780062356233,33.94,73133.41,0.0,0.84565,0.00011,15.11089]
[1780062361560,33.94,73135.22,0.0,0.84586,0.00011,15.0981]
[1780062361568,33.94,73135.22,0.0,0.84586,0.00011,15.0981]
[1780062361731,33.94,73135.22,0.0,0.84586,0.00011,15.0981]
[1780062361772,33.94,73142.17,0.0,0.84663,0.00011,15.04967]
[1780062362274,33.94,73148.61,0.0,0.84733,0.00011,15.0051]
[1780062363794,33.94,73148.61,0.0,0.84733,0.00011,15.0051]
[1780062363983,33.94,73148.61,0.0,0.84733,0.00011,15.0051]
[1780062364019,33.94,73157.97,0.0,0.84836,0.00011,14.93999]
[1780062364289,33.94,73179.19,0.0,0.85065,0.00011,14.79318]
[1780062365330,33.94,73171.91,0.0,0.84987,0.00011,14.84349]
[1780062366336,33.94,73166.52,0.0,0.84928,0.00011,14.88093]
[1780062367343,33.94,73169.26,0.0,0.84958,0.00011,14.86205]
[1780062371372,33.94,73157.0,0.0,0.84825,0.00011,14.94703]
[1780062372379,33.94,73153.95,0.0,0.84791,0.00011,14.96816]
[1780062373386,33.94,73154.47,0.0,0.84797,0.00011,14.96449]
[1780062376407,33.94,73158.54,0.0,0.84842,0.00011,14.93599]
[1780062378060,33.94,73158.54,0.0,0.84842,0.00011,14.93599]
[1780062378151,33.94,73159.55,0.0,0.84853,0.00011,14.92896]
[1780062378223,33.94,73159.55,0.0,0.84853,0.00011,14.92896]
[1780062380438,33.94,73156.91,0.0,0.84824,0.00011,14.94717]
[1780062381445,33.94,73153.52,0.0,0.84788,0.00011,14.97054]
[1780062383666,33.94,73152.56,0.0,0.84777,0.00011,14.9771]
[1780062383718,33.94,73152.56,0.0,0.84777,0.00011,14.9771]
[1780062383969,33.94,73152.56,0.0,0.84777,0.00011,14.9771]
[1780062386480,33.93,73146.23,0.0,0.84709,0.00011,15.02057]
[1780062387488,33.93,73142.05,0.0,0.84663,0.00011,15.04936]
[1780062388496,33.93,73138.35,0.0,0.84623,0.00011,15.07478]
[1780062389502,33.93,73129.65,0.0,0.84527,0.00011,15.13499]
[1780062390509,33.93,73133.37,0.0,0.84568,0.00011,15.10915]
[1780062393751,33.93,73132.56,0.0,0.84562,0.00011,15.11084]
[1780062393805,33.93,73132.56,0.0,0.84562,0.00011,15.11084]
[1780062393967,33.93,73132.56,0.0,0.84562,0.00011,15.11084]
[1780062399573,33.93,73130.98,0.0,0.84545,0.00011,15.12146]
[1780062402658,33.93,73131.29,0.0,0.84548,0.00011,15.1195]
[1780062402710,33.93,73131.29,0.0,0.84548,0.00011,15.1195]
[1780062402719,33.93,73131.29,0.0,0.84548,0.00011,15.1195]
[1780062407629,33.93,73135.93,0.0,0.84599,0.00011,15.08804]
[1780062409643,33.94,73140.79,0.0,0.84652,0.00011,15.05452]
[1780062410333,33.94,73140.79,0.0,0.84652,0.00011,15.05452]
[1780062410355,33.94,73140.79,0.0,0.84652,0.00011,15.05452]
[1780062410468,33.94,73140.79,0.0,0.84652,0.00011,15.05452]
[1780062418706,33.93,73136.94,0.0,0.84612,0.00011,15.0796]
[1780062419713,33.93,73134.06,0.0,0.8458,0.00011,15.09952]
[1780062420205,33.93,73134.06,0.0,0.8458,0.00011,15.09952]
[1780062420219,33.93,73134.06,0.0,0.8458,0.00011,15.09952]
[1780062420257,33.93,73134.06,0.0,0.8458,0.00011,15.09952]
[1780062420380,33.93,73134.06,0.0,0.8458,0.00011,15.09952]
[1780062420470,33.93,73134.06,0.0,0.8458,0.00011,15.09952]
[1780062425755,33.93,73137.64,0.0,0.8462,0.00011,15.07437]
[1780062426807,33.93,73137.64,0.0,0.8462,0.00011,15.07437]
[1780062426859,33.93,73137.64,0.0,0.8462,0.00011,15.07437]
[1780062426976,33.93,73137.64,0.0,0.8462,0.00011,15.07437]
[1780062431798,33.93,73142.55,0.0,0.84674,0.00011,15.04016]
[1780062432804,33.93,73150.48,0.0,0.84761,0.00011,14.98508]
[1780062433577,33.93,73150.48,0.0,0.84761,0.00011,14.98508]
[1780062433629,33.93,73150.48,0.0,0.84761,0.00011,14.98508]
[1780062433720,33.93,73150.48,0.0,0.84761,0.00011,14.98508]
[1780062434818,33.93,73166.57,0.0,0.84937,0.00011,14.87349]
[1780062435825,33.93,73166.51,0.0,0.84936,0.00011,14.87394]
[1780062436833,33.93,73169.36,0.0,0.84967,0.00011,14.85426]
[1780062437840,33.93,73175.13,0.0,0.85029,0.00011,14.81439]
[1780062438847,33.93,73187.21,0.0,0.85159,0.00011,14.7309]
[1780062439854,33.93,73187.39,0.0,0.85161,0.00011,14.72985]
[1780062440863,33.93,73183.16,0.0,0.85115,0.00011,14.75931]
[1780062442916,33.93,73194.3,0.0,0.85234,0.00011,14.68222]
[1780062443921,33.93,73201.43,0.0,0.85311,0.00011,14.63275]
[1780062445748,33.93,73201.09,0.0,0.85307,0.00011,14.63501]
[1780062445966,33.93,73201.09,0.0,0.85307,0.00011,14.63501]
[1780062446949,33.93,73206.65,0.0,0.85366,0.00011,14.59641]
[1780062447956,33.93,73210.9,0.0,0.85412,0.00011,14.56699]
[1780062450977,33.93,73207.54,0.0,0.85376,0.00011,14.5902]
[1780062453473,33.93,73207.45,0.0,0.85378,0.00011,14.58695]
[1780062457020,33.93,73212.0,0.0,0.85426,0.00011,14.55539]
[1780062460052,33.93,73219.38,0.0,0.85504,0.00011,14.50441]
[1780062461051,33.93,73228.32,0.0,0.85598,0.00011,14.44274]
[1780062462057,33.93,73227.6,0.0,0.85591,0.00011,14.44765]
[1780062467093,33.93,73242.16,0.0,0.85744,0.0001,14.34681]
[1780062468100,33.93,73244.88,0.0,0.85772,0.0001,14.3281]
[1780062469108,33.93,73239.8,0.0,0.85719,0.0001,14.36325]
[1780062470122,33.93,73234.04,0.0,0.85659,0.0001,14.40306]
[1780062471129,33.93,73228.92,0.0,0.85605,0.00011,14.43837]
[1780062472136,33.93,73223.35,0.0,0.85547,0.00011,14.47674]
[1780062473143,33.93,73215.35,0.0,0.85463,0.00011,14.53186]
[1780062475157,33.93,73210.9,0.0,0.85415,0.00011,14.5626]
[1780062477170,33.93,73208.26,0.0,0.85388,0.00011,14.58074]
[1780062478178,33.93,73203.05,0.0,0.85332,0.00011,14.61669]
[1780062480185,33.93,73202.77,0.0,0.8533,0.00011,14.61851]
[1780062480202,33.93,73202.77,0.0,0.8533,0.00011,14.61851]
[1780062480218,33.93,73201.99,0.0,0.85321,0.00011,14.62378]
[1780062481200,33.93,73194.34,0.0,0.8524,0.00011,14.67655]
[1780062482206,33.93,73176.51,0.0,0.85049,0.00011,14.79971]
[1780062483213,33.93,73173.53,0.0,0.85017,0.00011,14.8202]
[1780062486234,33.93,73166.72,0.0,0.84944,0.00011,14.86684]
[1780062487241,33.93,73163.43,0.0,0.84908,0.00011,14.88961]
[1780062492276,33.93,73164.24,0.0,0.84917,0.00011,14.88388]
[1780062496307,33.92,73170.07,0.0,0.84981,0.00011,14.8435]
[1780062498144,33.92,73170.07,0.0,0.84981,0.00011,14.8435]
[1780062498148,33.92,73170.07,0.0,0.84981,0.00011,14.8435]
[1780062498217,33.92,73170.07,0.0,0.84981,0.00011,14.8435]
[1780062499328,33.93,73176.84,0.0,0.85053,0.00011,14.79683]
[1780062502270,33.93,73177.96,0.0,0.85065,0.00011,14.7893]
[1780062502321,33.93,73177.96,0.0,0.85065,0.00011,14.7893]
[1780062502466,33.93,73177.96,0.0,0.85065,0.00011,14.7893]
[1780062503357,33.93,73174.54,0.0,0.85028,0.00011,14.81283]
[1780062508667,33.92,73176.54,0.0,0.85051,0.00011,14.79857]
[1780062508719,33.92,73176.54,0.0,0.85051,0.00011,14.79857]
[1780062508722,33.92,73176.54,0.0,0.85051,0.00011,14.79857]
[1780062510408,33.92,73181.04,0.0,0.851,0.00011,14.76716]
[1780062511413,33.92,73187.19,0.0,0.85169,0.00011,14.72071]
[1780062512422,33.92,73170.67,0.0,0.84991,0.00011,14.83497]
[1780062514063,33.92,73170.67,0.0,0.84991,0.00011,14.83497]
[1780062514196,33.92,73170.67,0.0,0.84991,0.00011,14.83497]
[1780062514215,33.92,73170.67,0.0,0.84991,0.00011,14.83497]
[1780062514139,33.92,73158.28,0.0,0.84856,0.00011,14.92098]
[1780062515453,33.92,73159.43,0.0,0.84869,0.00011,14.91295]
[1780062516457,33.92,73162.26,0.0,0.849,0.00011,14.89329]
[1780062517464,33.92,73165.16,0.0,0.84931,0.00011,14.87316]
[1780062521018,33.92,73165.62,0.0,0.84936,0.00011,14.86976]
[1780062521035,33.92,73165.62,0.0,0.84936,0.00011,14.86976]
[1780062521495,33.92,73172.11,0.0,0.85007,0.00011,14.82484]
[1780062523475,33.92,73170.03,0.0,0.84985,0.00011,14.83906]
[1780062526346,33.92,73169.42,0.0,0.84978,0.00011,14.84301]
[1780062526398,33.92,73169.42,0.0,0.84978,0.00011,14.84301]
[1780062527099,33.92,73169.42,0.0,0.84978,0.00011,14.84301]
[1780062527553,33.92,73164.35,0.0,0.84923,0.00011,14.87816]
[1780062531581,33.92,73167.07,0.0,0.84953,0.00011,14.85927]
[1780062536684,33.92,73168.99,0.0,0.84974,0.00011,14.84601]
[1780062542658,33.92,73166.44,0.0,0.84946,0.00011,14.86366]
[1780062546689,33.92,73157.46,0.0,0.84849,0.00011,14.92573]
[1780062548703,33.92,73154.51,0.0,0.84817,0.00011,14.94593]
[1780062550717,33.92,73151.4,0.0,0.84783,0.00011,14.96719]
[1780062551726,33.92,73146.56,0.0,0.84731,0.00011,15.00055]
[1780062552733,33.92,73140.4,0.0,0.84664,0.00011,15.043]
[1780062557768,33.92,73130.91,0.0,0.84561,0.00011,15.10738]
[1780062559786,33.92,73119.45,0.0,0.84435,0.00011,15.18673]
[1780062560792,33.92,73114.71,0.0,0.84382,0.00011,15.21955]
[1780062561800,33.92,73116.54,0.0,0.84402,0.00011,15.20683]
[1780062562901,33.92,73115.86,0.0,0.84395,0.00011,15.21151]
[1780062563814,33.92,73106.65,0.0,0.84292,0.00011,15.27525]
[1780062564821,33.92,73106.7,0.0,0.84293,0.00011,15.27478]
[1780062566835,33.92,73106.11,0.0,0.84287,0.00011,15.27863]
[1780062567842,33.92,73103.39,0.0,0.84257,0.00011,15.29734]
[1780062568849,33.92,73102.49,0.0,0.84247,0.00011,15.30343]
[1780062569859,33.92,73103.53,0.0,0.84259,0.00011,15.29607]
[1780062570866,33.92,73112.66,0.0,0.84361,0.00011,15.2327]
[1780062571873,33.91,73117.62,0.0,0.84419,0.00011,15.19449]
[1780062572880,33.91,73118.46,0.0,0.84428,0.00011,15.18867]
[1780062573887,33.91,73120.39,0.0,0.8445,0.00011,15.1753]
[1780062574894,33.91,73120.55,0.0,0.84451,0.00011,15.17422]
[1780062575901,33.92,73119.35,0.0,0.84438,0.00011,15.18255]
[1780062577915,33.91,73113.55,0.0,0.84374,0.00011,15.22253]
[1780062578922,33.91,73111.8,0.0,0.84355,0.00011,15.23439]
[1780062579929,33.91,73111.06,0.0,0.84347,0.00011,15.23925]
[1780062581943,33.91,73116.24,0.0,0.84405,0.00011,15.20324]
[1780062582950,33.91,73118.89,0.0,0.84434,0.00011,15.18487]
[1780062583957,33.91,73120.07,0.0,0.84448,0.00011,15.1765]
[1780062584964,33.91,73119.35,0.0,0.8444,0.00011,15.18129]
[1780062585971,33.91,73118.55,0.0,0.84431,0.00011,15.18663]
[1780062586978,33.91,73117.97,0.0,0.84425,0.00011,15.19044]
[1780062587986,33.91,73122.52,0.0,0.84476,0.00011,15.15872]
[1780062588992,33.91,73127.15,0.0,0.84528,0.00011,15.12648]
[1780062591005,33.91,73118.11,0.0,0.84428,0.00011,15.18883]
[1780062592014,33.91,73115.33,0.0,0.84397,0.00011,15.20787]
[1780062593021,33.91,73114.67,0.0,0.8439,0.00011,15.21221]
[1780062595034,33.91,73112.28,0.0,0.84365,0.00011,15.22828]
[1780062596042,33.91,73111.28,0.0,0.84354,0.00011,15.23494]
[1780062597049,33.91,73112.58,0.0,0.84369,0.00011,15.22567]
[1780062599062,33.91,73112.93,0.0,0.84373,0.00011,15.22294]
[1780062600070,33.91,73113.51,0.0,0.8438,0.00011,15.21888]
[1780062601077,33.91,73113.01,0.0,0.84374,0.00011,15.22231]
[1780062602101,33.91,73113.46,0.0,0.8438,0.00011,15.21894]
[1780062603100,33.91,73100.74,0.0,0.84238,0.00011,15.30703]
[1780062604107,33.9,73106.52,0.0,0.84303,0.00011,15.26683]
[1780062605114,33.9,73114.85,0.0,0.84396,0.00011,15.20882]
[1780062606121,33.9,73119.94,0.0,0.84453,0.00011,15.17333]
[1780062607128,33.9,73118.94,0.0,0.84441,0.00011,15.18029]
[1780062608135,33.9,73118.23,0.0,0.84434,0.00011,15.18524]
[1780062610149,33.9,73118.8,0.0,0.8444,0.00011,15.18132]
[1780062611156,33.9,73119.24,0.0,0.84445,0.00011,15.17829]
[1780062612163,33.9,73118.87,0.0,0.84441,0.00011,15.18088]
[1780062615185,33.9,73118.99,0.0,0.84442,0.00011,15.1801]
[1780062616191,33.9,73120.35,0.0,0.84457,0.00011,15.1707]
[1780062617197,33.9,73120.92,0.0,0.84463,0.00011,15.16678]
[1780062622233,33.9,73117.65,0.0,0.84426,0.00011,15.18964]
[1780062623240,33.9,73110.18,0.0,0.84343,0.00011,15.2414]
[1780062624247,33.9,73109.31,0.0,0.84334,0.00011,15.24737]
[1780062625254,33.9,73107.57,0.0,0.84315,0.00011,15.25935]
[1780062626262,33.9,73108.66,0.0,0.84327,0.00011,15.25172]
[1780062627268,33.9,73110.42,0.0,0.84347,0.00011,15.23945]
[1780062630289,33.9,73110.91,0.0,0.84353,0.00011,15.23548]
[1780062631296,33.9,73114.36,0.0,0.84395,0.00011,15.2075]
[1780062632303,33.9,73115.01,0.0,0.84402,0.00011,15.20278]
[1780062633310,33.9,73115.32,0.0,0.84406,0.00011,15.20062]
[1780062634317,33.9,73115.58,0.0,0.84409,0.00011,15.19861]
[1780062635324,33.9,73114.97,0.0,0.84402,0.00011,15.20262]
[1780062636332,33.9,73109.9,0.0,0.84346,0.00011,15.23753]
[1780062637338,33.9,73108.96,0.0,0.84336,0.00011,15.24399]
[1780062639354,33.9,73107.97,0.0,0.84325,0.00011,15.25072]
[1780062640361,33.9,73108.96,0.0,0.84336,0.00011,15.24379]
[1780062641368,33.9,73109.46,0.0,0.84342,0.00011,15.24026]
[1780062642375,33.9,73111.88,0.0,0.84369,0.00011,15.22344]
[1780062643382,33.9,73111.42,0.0,0.84364,0.00011,15.22659]
[1780062644389,33.9,73110.19,0.0,0.8435,0.00011,15.23508]
[1780062645396,33.9,73109.26,0.0,0.8434,0.00011,15.24148]
[1780062646403,33.9,73106.57,0.0,0.8431,0.00011,15.26006]
[1780062647410,33.9,73104.25,0.0,0.84284,0.00011,15.27605]
[1780062648489,33.9,73092.44,0.0,0.84152,0.00011,15.35778]
[1780062649434,33.9,73091.91,0.0,0.84147,0.00011,15.36124]
[1780062650432,33.9,73096.75,0.0,0.84201,0.00011,15.3275]
[1780062651439,33.9,73098.05,0.0,0.84216,0.00011,15.31834]
[1780062653489,33.9,73100.65,0.0,0.84246,0.00011,15.30003]
[1780062654471,33.9,73105.29,0.0,0.84298,0.00011,15.26755]
[1780062655478,33.9,73107.67,0.0,0.84325,0.00011,15.25078]
[1780062656486,33.89,73102.71,0.0,0.8427,0.00011,15.2851]
[1780062657492,33.89,73101.75,0.0,0.84259,0.00011,15.29166]
[1780062658499,33.89,73098.27,0.0,0.8422,0.00011,15.31567]
[1780062659506,33.89,73097.45,0.0,0.84211,0.00011,15.32123]
[1780062660513,33.89,73103.55,0.0,0.8428,0.00011,15.27882]
[1780062661687,33.89,73113.66,0.0,0.84393,0.00011,15.20869]
[1780062662527,33.89,73114.61,0.0,0.84403,0.00011,15.20213]
[1780062663534,33.89,73113.58,0.0,0.84392,0.00011,15.2093]
[1780062664541,33.89,73114.02,0.0,0.84396,0.00011,15.20627]
[1780062665548,33.89,73114.98,0.0,0.84407,0.00011,15.19964]
[1780062667564,33.89,73110.09,0.0,0.84353,0.00011,15.23359]
[1780062668571,33.89,73104.44,0.0,0.8429,0.00011,15.27273]
[1780062669578,33.89,73097.87,0.0,0.84216,0.00011,15.3182]
[1780062670585,33.89,73092.72,0.0,0.84159,0.00011,15.35375]
[1780062673607,33.89,73089.9,0.0,0.84128,0.00011,15.37279]
[1780062674613,33.89,73088.27,0.0,0.8411,0.00011,15.38389]
[1780062675620,33.89,73086.54,0.0,0.84091,0.00011,15.39567]
[1780062678188,33.89,73086.24,0.0,0.84088,0.00011,15.39753]
[1780062678209,33.89,73083.67,0.0,0.84059,0.00011,15.41489]
[1780062682123,33.89,73083.81,0.0,0.84062,0.00011,15.41343]
[1780062682222,33.89,73070.2,0.0,0.83909,0.00011,15.50723]
[1780062682492,33.89,73070.2,0.0,0.83909,0.00011,15.50723]
[1780062682670,33.89,73068.05,0.0,0.83884,0.00011,15.52212]
[1780062683677,33.89,73062.88,0.0,0.83826,0.00011,15.5576]
[1780062684694,33.89,73052.7,0.0,0.8371,0.00011,15.62774]
[1780062685450,33.89,73052.7,0.0,0.8371,0.00011,15.62774]
[1780062685697,33.89,73050.41,0.0,0.83684,0.00011,15.64357]
[1780062686704,33.89,73050.63,0.0,0.83687,0.00011,15.64173]
[1780062688718,33.88,73046.57,0.0,0.83642,0.00011,15.66916]
[1780062689725,33.88,73041.95,0.0,0.83589,0.00012,15.701]
[1780062691095,33.88,73041.95,0.0,0.83589,0.00012,15.701]
[1780062691423,33.88,73041.95,0.0,0.83589,0.00012,15.701]
[1780062691818,33.88,73043.96,0.0,0.83615,0.00011,15.68288]
[1780062691973,33.88,73043.96,0.0,0.83615,0.00011,15.68288]
[1780062691977,33.88,73050.27,0.0,0.83688,0.00011,15.639]
[1780062694760,33.88,73053.76,0.0,0.83728,0.00011,15.61457]
[1780062699795,33.88,73052.38,0.0,0.83714,0.00011,15.62357]
[1780062701809,33.88,73047.8,0.0,0.83661,0.00011,15.65507]
[1780062702823,33.88,73044.69,0.0,0.83626,0.00011,15.6765]
[1780062703828,33.88,73014.85,0.0,0.83281,0.00012,15.88286]
[1780062704835,33.88,73017.92,0.0,0.83317,0.00012,15.86145]
[1780062705842,33.88,73017.41,0.0,0.83312,0.00012,15.86453]
[1780062707032,33.88,73014.47,0.0,0.83279,0.00012,15.88422]
[1780062708863,33.88,73010.5,0.0,0.83232,0.00012,15.91162]
[1780062713898,33.87,73009.52,0.0,0.83222,0.00012,15.91778]
[1780062715915,33.87,73004.38,0.0,0.83162,0.00012,15.95321]
[1780062716608,33.87,73004.38,0.0,0.83162,0.00012,15.95321]
[1780062721962,33.87,73002.34,0.0,0.8314,0.00012,15.96628]
[1780062722965,33.87,72991.04,0.0,0.83008,0.00012,16.04401]
[1780062723973,33.87,72990.65,0.0,0.83004,0.00012,16.04642]
[1780062725015,33.87,72986.33,0.0,0.82953,0.00012,16.07599]
[1780062727020,33.87,72996.33,0.0,0.83072,0.00012,16.00641]
[1780062728025,33.87,73011.16,0.0,0.83246,0.00012,15.90364]
[1780062729169,33.87,73014.66,0.0,0.83287,0.00012,15.87933]
[1780062731046,33.87,73011.37,0.0,0.83249,0.00012,15.90193]
[1780062733061,33.87,73022.3,0.0,0.83376,0.00012,15.826]
[1780062734068,33.87,73029.74,0.0,0.83463,0.00012,15.77433]
[1780062735075,33.87,73041.16,0.0,0.83595,0.00012,15.69495]
[1780062736082,33.87,73043.79,0.0,0.83626,0.00011,15.67654]
[1780062738286,33.86,73040.75,0.0,0.83591,0.00012,15.69728]
[1780062744234,33.86,73039.24,0.0,0.83575,0.00012,15.7068]
[1780062744331,33.86,73038.71,0.0,0.83569,0.00012,15.71028]
[1780062746315,33.86,73033.09,0.0,0.83505,0.00012,15.74894]
[1780062747238,33.86,73033.09,0.0,0.83505,0.00012,15.74894]
[1780062747308,33.86,73032.19,0.0,0.83495,0.00012,15.75507]
[1780062748166,33.86,73028.79,0.0,0.83455,0.00012,15.77869]
[1780062752193,33.86,73034.67,0.0,0.83527,0.00012,15.73378]
[1780062753888,33.86,73035.06,0.0,0.83532,0.00012,15.73098]
[1780062753934,33.86,73035.06,0.0,0.83532,0.00012,15.73098]
[1780062753969,33.86,73035.06,0.0,0.83532,0.00012,15.73098]
[1780062759243,33.86,73031.54,0.0,0.83492,0.00012,15.75466]
[1780062760126,33.86,73031.54,0.0,0.83492,0.00012,15.75466]
[1780062760177,33.86,73031.54,0.0,0.83492,0.00012,15.75466]
[1780062760221,33.86,73031.54,0.0,0.83492,0.00012,15.75466]
[1780062762264,33.86,73025.69,0.0,0.83425,0.00012,15.79471]
[1780062763271,33.86,73035.01,0.0,0.83533,0.00012,15.72995]
[1780062764278,33.86,73041.31,0.0,0.83606,0.00012,15.68605]
[1780062766292,33.86,73045.02,0.0,0.8365,0.00011,15.65994]
[1780062767271,33.86,73045.02,0.0,0.8365,0.00011,15.65994]
[1780062767323,33.86,73045.02,0.0,0.8365,0.00011,15.65994]
[1780062767467,33.86,73045.02,0.0,0.8365,0.00011,15.65994]
[1780062773341,33.85,73044.17,0.0,0.83642,0.00011,15.66471]
[1780062776672,33.85,73046.51,0.0,0.83669,0.00011,15.64801]
[1780062776718,33.85,73046.51,0.0,0.83669,0.00011,15.64801]
[1780062776958,33.85,73046.51,0.0,0.83669,0.00011,15.64801]
[1780062777166,33.85,73046.51,0.0,0.83669,0.00011,15.64801]
[1780062777234,33.85,73046.51,0.0,0.83669,0.00011,15.64801]
[1780062777369,33.85,73039.94,0.0,0.83594,0.00012,15.69339]
[1780062778376,33.85,73036.33,0.0,0.83553,0.00012,15.71821]
[1780062781397,33.85,73032.06,0.0,0.83504,0.00012,15.74709]
[1780062782403,33.85,73027.69,0.0,0.83454,0.00012,15.77713]
[1780062783412,33.85,73022.01,0.0,0.83389,0.00012,15.81637]
[1780062786481,33.85,73017.39,0.0,0.83335,0.00012,15.8481]
[1780062787450,33.85,73010.59,0.0,0.83256,0.00012,15.89518]
[1780062788457,33.85,73005.72,0.0,0.83199,0.00012,15.92883]
[1780062790473,33.85,73002.55,0.0,0.83163,0.00012,15.95054]
[1780062793493,33.85,72999.25,0.0,0.83125,0.00012,15.97293]
[1780062796818,33.84,72999.58,0.0,0.83129,0.00012,15.97013]
[1780062798530,33.84,72980.07,0.0,0.829,0.00012,16.10472]
[1780062799537,33.84,72975.15,0.0,0.82842,0.00012,16.13858]
[1780062801551,33.84,72971.86,0.0,0.82803,0.00012,16.16111]
[1780062801944,33.84,72971.86,0.0,0.82803,0.00012,16.16111]
[1780062802558,33.84,72973.11,0.0,0.82818,0.00012,16.15245]
[1780062807593,33.84,72976.11,0.0,0.82854,0.00012,16.13173]
[1780062809612,33.84,72965.53,0.0,0.82728,0.00012,16.20469]
[1780062810619,33.84,72965.35,0.0,0.82726,0.00012,16.20586]
[1780062813640,33.84,72962.12,0.0,0.82691,0.00012,16.22396]
[1780062814650,33.84,72956.98,0.0,0.8263,0.00012,16.25932]
[1780062818111,33.84,72957.64,0.0,0.82639,0.00012,16.25411]
[1780062818495,33.84,72957.64,0.0,0.82639,0.00012,16.25411]
[1780062818529,33.84,72960.56,0.0,0.82675,0.00012,16.23336]
[1780062818716,33.84,72960.56,0.0,0.82675,0.00012,16.23336]
[1780062821696,33.84,72968.35,0.0,0.82769,0.00012,16.17878]
[1780062822703,33.84,72976.8,0.0,0.8287,0.00012,16.12018]
[1780062824717,33.84,72975.14,0.0,0.8285,0.00012,16.1314]
[1780062826958,33.83,72976.15,0.0,0.82863,0.00012,16.12409]
[1780062826966,33.83,72976.15,0.0,0.82863,0.00012,16.12409]
[1780062827010,33.83,72976.15,0.0,0.82863,0.00012,16.12409]
[1780062830079,33.83,72976.29,0.0,0.82866,0.00012,16.12214]
[1780062830250,33.83,72976.29,0.0,0.82866,0.00012,16.12214]
[1780062833786,33.83,72984.02,0.0,0.8296,0.00012,16.0676]
[1780062834793,33.83,72987.1,0.0,0.82996,0.00012,16.04603]
[1780062835800,33.83,72993.94,0.0,0.83077,0.00012,15.99847]
[1780062836807,33.83,72996.66,0.0,0.8311,0.00012,15.97947]
[1780062841843,33.83,72999.09,0.0,0.83139,0.00012,15.96192]
[1780062842878,33.83,73003.12,0.0,0.83187,0.00012,15.93389]
[1780062843865,33.83,73010.13,0.0,0.83269,0.00012,15.88518]
[1780062845878,33.82,73008.12,0.0,0.83246,0.00012,15.89857]
[1780062847892,33.82,73013.93,0.0,0.83315,0.00012,15.85781]
[1780062848899,33.82,73010.0,0.0,0.8327,0.00012,15.88481]
[1780062850913,33.82,73006.55,0.0,0.8323,0.00012,15.90826]
[1780062851920,33.82,73014.04,0.0,0.83318,0.00012,15.8563]
[1780062852927,33.82,73009.32,0.0,0.83263,0.00012,15.88856]
[1780062855948,33.82,73002.42,0.0,0.83185,0.00012,15.9351]
[1780062859745,33.82,73002.75,0.0,0.83189,0.00012,15.93224]
[1780062859797,33.82,73002.75,0.0,0.83189,0.00012,15.93224]
[1780062859974,33.82,73002.75,0.0,0.83189,0.00012,15.93224]
[1780062861990,33.82,72991.34,0.0,0.83056,0.00012,16.01085]
[1780062864013,33.81,72985.66,0.0,0.8299,0.00012,16.04978]
[1780062866400,33.81,72983.13,0.0,0.8296,0.00012,16.06706]
[1780062866451,33.81,72983.13,0.0,0.8296,0.00012,16.06706]
[1780062866465,33.81,72983.13,0.0,0.8296,0.00012,16.06706]
[1780062872062,33.81,72992.04,0.0,0.83072,0.00012,15.99949]
[1780062873310,33.81,72992.04,0.0,0.83072,0.00012,15.99949]
[1780062873362,33.81,72992.04,0.0,0.83072,0.00012,15.99949]
[1780062873466,33.81,72992.04,0.0,0.83072,0.00012,15.99949]
[1780062875084,33.81,73000.25,0.0,0.83169,0.00012,15.94192]
[1780062876091,33.81,73003.49,0.0,0.83208,0.00012,15.9187]
[1780062878718,33.8,73003.86,0.0,0.83214,0.00012,15.91551]
[1780062878770,33.8,73003.86,0.0,0.83214,0.00012,15.91551]
[1780062878965,33.8,73003.86,0.0,0.83214,0.00012,15.91551]
[1780062883140,33.8,73007.11,0.0,0.83256,0.00012,15.89071]
[1780062886684,33.8,73007.67,0.0,0.83264,0.00012,15.88553]
[1780062886715,33.8,73007.67,0.0,0.83264,0.00012,15.88553]
[1780062886736,33.8,73007.67,0.0,0.83264,0.00012,15.88553]
[1780062887755,33.79,73007.59,0.0,0.83264,0.00012,15.88568]
[1780062887923,33.79,73007.59,0.0,0.83264,0.00012,15.88568]
[1780062888175,33.79,73012.45,0.0,0.83321,0.00012,15.85157]
[1780062891474,33.79,73013.78,0.0,0.83338,0.00012,15.84163]
[1780062891549,33.79,73013.78,0.0,0.83338,0.00012,15.84163]
[1780062891564,33.79,73011.11,0.0,0.83308,0.00012,15.85979]
[1780062891716,33.79,73011.11,0.0,0.83308,0.00012,15.85979]
[1780062892203,33.79,73008.05,0.0,0.83272,0.00012,15.88064]
[1780062895224,33.79,73013.09,0.0,0.83333,0.00012,15.84447]
[1780062897644,33.79,73013.84,0.0,0.83343,0.00012,15.83887]
[1780062897691,33.79,73014.88,0.0,0.83355,0.00012,15.83127]
[1780062897716,33.79,73014.88,0.0,0.83355,0.00012,15.83127]
[1780062902282,33.78,73024.57,0.0,0.8347,0.00012,15.76252]
[1780062903309,33.78,73020.71,0.0,0.83426,0.00012,15.78931]
[1780062906897,33.78,73021.76,0.0,0.8344,0.00012,15.78097]
[1780062906949,33.78,73021.76,0.0,0.8344,0.00012,15.78097]
[1780062906968,33.78,73021.76,0.0,0.8344,0.00012,15.78097]
[1780062910358,33.78,73024.61,0.0,0.83475,0.00012,15.75962]
[1780062912560,33.77,73025.03,0.0,0.8348,0.00012,15.75642]
[1780062912588,33.77,73025.03,0.0,0.8348,0.00012,15.75642]
[1780062912634,33.77,73025.03,0.0,0.8348,0.00012,15.75642]
[1780062912973,33.77,73026.65,0.0,0.835,0.00012,15.7449]
[1780062913216,33.77,73026.65,0.0,0.835,0.00012,15.7449]
[1780062913379,33.77,73036.98,0.0,0.8362,0.00012,15.67286]
[1780062914386,33.77,73050.37,0.0,0.83774,0.00011,15.57962]
[1780062915393,33.77,73051.72,0.0,0.83789,0.00011,15.57016]
[1780062920428,33.77,73054.28,0.0,0.8382,0.00011,15.55129]
[1780062921451,33.77,73054.28,0.0,0.8382,0.00011,15.55129]
[1780062921471,33.77,73054.28,0.0,0.8382,0.00011,15.55129]
[1780062921497,33.77,73054.28,0.0,0.8382,0.00011,15.55129]
[1780062921929,33.77,73054.22,0.0,0.8382,0.00011,15.55166]
[1780062921971,33.77,73054.22,0.0,0.8382,0.00011,15.55166]
[1780062923449,33.77,73048.5,0.0,0.83755,0.00011,15.59105]
[1780062925463,33.77,73042.47,0.0,0.83686,0.00012,15.63261]
[1780062927312,33.77,73042.06,0.0,0.83682,0.00012,15.63531]
[1780062927366,33.77,73042.06,0.0,0.83682,0.00012,15.63531]
[1780062927470,33.77,73042.06,0.0,0.83682,0.00012,15.63531]
[1780062928484,33.77,73048.3,0.0,0.83755,0.00011,15.59123]
[1780062929491,33.77,73051.69,0.0,0.83794,0.00011,15.56717]
[1780062934526,33.76,73052.35,0.0,0.83807,0.00011,15.55749]
[1780062937547,33.76,73057.86,0.0,0.83872,0.00011,15.51802]
[1780062939960,33.76,73060.09,0.0,0.83898,0.00011,15.5017]
[1780062939969,33.76,73060.09,0.0,0.83898,0.00011,15.5017]
[1780062940012,33.76,73060.09,0.0,0.83898,0.00011,15.5017]
[1780062942174,33.76,73060.04,0.0,0.83899,0.00011,15.50126]
[1780062942216,33.76,73060.04,0.0,0.83899,0.00011,15.50126]
[1780062942583,33.76,73057.24,0.0,0.83868,0.00011,15.52034]
[1780062944597,33.75,73061.64,0.0,0.83919,0.00011,15.4889]
[1780062946939,33.75,73063.79,0.0,0.83945,0.00011,15.4732]
[1780062946967,33.75,73063.79,0.0,0.83945,0.00011,15.4732]
[1780062946976,33.75,73063.79,0.0,0.83945,0.00011,15.4732]
[1780062947735,33.75,73063.79,0.0,0.83945,0.00011,15.4732]
[1780062947977,33.75,73063.31,0.0,0.8394,0.00011,15.47619]
[1780062949634,33.75,73045.31,0.0,0.83735,0.00011,15.60065]
[1780062950641,33.75,73042.52,0.0,0.83703,0.00012,15.61995]
[1780062951575,33.75,73042.52,0.0,0.83703,0.00012,15.61995]
[1780062951625,33.75,73042.52,0.0,0.83703,0.00012,15.61995]
[1780062951722,33.75,73042.52,0.0,0.83703,0.00012,15.61995]
[1780062954669,33.75,73039.37,0.0,0.83668,0.00012,15.64134]
[1780062956770,33.75,73039.06,0.0,0.83665,0.00012,15.64321]
[1780062956817,33.75,73039.06,0.0,0.83665,0.00012,15.64321]
[1780062956967,33.75,73039.06,0.0,0.83665,0.00012,15.64321]
[1780062959704,33.75,73045.37,0.0,0.83738,0.00011,15.59891]
[1780062961721,33.74,73054.57,0.0,0.83844,0.00011,15.53437]
[1780062962726,33.74,73058.46,0.0,0.8389,0.00011,15.50691]
[1780062963416,33.74,73058.46,0.0,0.8389,0.00011,15.50691]
[1780062963470,33.74,73058.46,0.0,0.8389,0.00011,15.50691]
[1780062963542,33.74,73058.46,0.0,0.8389,0.00011,15.50691]
[1780062963816,33.74,73057.44,0.0,0.83878,0.00011,15.51385]
[1780062963971,33.74,73057.44,0.0,0.83878,0.00011,15.51385]
[1780062969775,33.74,73066.33,0.0,0.83982,0.00011,15.45036]
[1780062970782,33.74,73067.12,0.0,0.83991,0.00011,15.44457]
[1780062972674,33.74,73067.12,0.0,0.83991,0.00011,15.44457]
[1780062972798,33.74,73075.28,0.0,0.84085,0.00011,15.3872]
[1780062973805,33.74,73078.62,0.0,0.84123,0.00011,15.36373]
[1780062975971,33.74,73077.84,0.0,0.84115,0.00011,15.36898]
[1780062976073,33.74,73081.46,0.0,0.84156,0.00011,15.34338]
[1780062977157,33.74,73081.46,0.0,0.84156,0.00011,15.34338]
[1780062977201,33.74,73081.46,0.0,0.84156,0.00011,15.34338]
[1780062977219,33.74,73081.46,0.0,0.84156,0.00011,15.34338]
[1780062978850,33.73,73088.22,0.0,0.84234,0.00011,15.29524]
[1780062980864,33.73,73095.44,0.0,0.84316,0.00011,15.24436]
[1780062984838,33.73,73093.86,0.0,0.84299,0.00011,15.25467]
[1780062984890,33.73,73093.86,0.0,0.84299,0.00011,15.25467]
[1780062984965,33.73,73093.86,0.0,0.84299,0.00011,15.25467]
[1780062988921,33.73,73088.83,0.0,0.84245,0.00011,15.28851]
[1780062989797,33.73,73088.83,0.0,0.84245,0.00011,15.28851]
[1780062989873,33.73,73088.83,0.0,0.84245,0.00011,15.28851]
[1780062989975,33.73,73088.83,0.0,0.84245,0.00011,15.28851]
[1780062991942,33.73,73094.97,0.0,0.84318,0.00011,15.24112]
[1780062992949,33.73,73100.71,0.0,0.84383,0.00011,15.20085]
[1780062994963,33.72,73092.65,0.0,0.84295,0.00011,15.25522]
[1780062997082,33.72,73088.69,0.0,0.84251,0.00011,15.28263]
[1780062997218,33.72,73088.69,0.0,0.84251,0.00011,15.28263]
[1780062997310,33.72,73084.19,0.0,0.84201,0.00011,15.31349]
[1780063001887,33.72,73084.7,0.0,0.84208,0.00011,15.30902]
[1780063001939,33.72,73084.7,0.0,0.84208,0.00011,15.30902]
[1780063001967,33.72,73084.7,0.0,0.84208,0.00011,15.30902]
[1780063002299,33.72,73085.19,0.0,0.84215,0.00011,15.305]
[1780063003381,33.72,73085.19,0.0,0.84215,0.00011,15.305]
[1780063003433,33.72,73085.19,0.0,0.84215,0.00011,15.305]
[1780063003465,33.72,73085.19,0.0,0.84215,0.00011,15.305]
[1780063005035,33.72,73076.4,0.0,0.84116,0.00011,15.36563]
[1780063008388,33.71,73078.0,0.0,0.84135,0.00011,15.3538]
[1780063008440,33.71,73078.0,0.0,0.84135,0.00011,15.3538]
[1780063008465,33.71,73078.0,0.0,0.84135,0.00011,15.3538]
[1780063009182,33.71,73077.25,0.0,0.84128,0.00011,15.35828]
[1780063009216,33.71,73077.25,0.0,0.84128,0.00011,15.35828]
[1780063009234,33.71,73077.25,0.0,0.84128,0.00011,15.35828]
[1780063009235,33.71,73078.09,0.0,0.84138,0.00011,15.35206]
[1780063009819,33.71,73078.09,0.0,0.84138,0.00011,15.35206]
[1780063009965,33.71,73078.09,0.0,0.84138,0.00011,15.35206]
[1780063010116,33.71,73078.51,0.0,0.84143,0.00011,15.34913]
[1780063011123,33.71,73083.3,0.0,0.84198,0.00011,15.31503]
[1780063014486,33.71,73083.6,0.0,0.84203,0.00011,15.31231]
[1780063014515,33.71,73083.6,0.0,0.84203,0.00011,15.31231]
[1780063014715,33.71,73083.6,0.0,0.84203,0.00011,15.31231]
[1780063015770,33.71,73084.07,0.0,0.84208,0.00011,15.30872]
[1780063015822,33.71,73081.95,0.0,0.84185,0.00011,15.32319]
[1780063015965,33.71,73081.95,0.0,0.84185,0.00011,15.32319]
[1780063016158,33.71,73081.64,0.0,0.84182,0.00011,15.32501]
[1780063021308,33.7,73080.91,0.0,0.84175,0.00011,15.32909]
[1780063021433,33.7,73080.91,0.0,0.84175,0.00011,15.32909]
[1780063021464,33.7,73080.91,0.0,0.84175,0.00011,15.32909]
[1780063024214,33.7,73097.88,0.0,0.84369,0.00011,15.20918]
[1780063024946,33.7,73097.88,0.0,0.84369,0.00011,15.20918]
[1780063025221,33.7,73102.85,0.0,0.84425,0.00011,15.17435]
[1780063026212,33.7,73102.85,0.0,0.84425,0.00011,15.17435]
[1780063026265,33.7,73102.85,0.0,0.84425,0.00011,15.17435]
[1780063026465,33.7,73102.85,0.0,0.84425,0.00011,15.17435]
[1780063026519,33.7,73103.13,0.0,0.84428,0.00011,15.17227]
[1780063028242,33.7,73098.35,0.0,0.84375,0.00011,15.20531]
[1780063029249,33.7,73083.98,0.0,0.84213,0.00011,15.30548]
[1780063030256,33.7,73076.38,0.0,0.84128,0.00011,15.3582]
[1780063033047,33.7,73077.3,0.0,0.84139,0.00011,15.35147]
[1780063033077,33.7,73077.3,0.0,0.84139,0.00011,15.35147]
[1780063033329,33.7,73077.3,0.0,0.84139,0.00011,15.35147]
[1780063033421,33.7,73077.04,0.0,0.84136,0.00011,15.35313]
[1780063039240,33.69,73080.46,0.0,0.84177,0.00011,15.32795]
[1780063044359,33.69,73096.18,0.0,0.84357,0.00011,15.21633]
[1780063045366,33.69,73098.51,0.0,0.84383,0.00011,15.1999]
[1780063048538,33.69,73099.36,0.0,0.84393,0.00011,15.19367]
[1780063048722,33.69,73099.36,0.0,0.84393,0.00011,15.19367]
[1780063048823,33.69,73098.23,0.0,0.84381,0.00011,15.2014]
[1780063048968,33.69,73098.23,0.0,0.84381,0.00011,15.2014]
[1780063049394,33.69,73098.17,0.0,0.84381,0.00011,15.20167]
[1780063054428,33.68,73100.18,0.0,0.84411,0.00011,15.18039]
[1780063059464,33.68,73097.37,0.0,0.84382,0.00011,15.19861]
[1780063059903,33.68,73097.37,0.0,0.84382,0.00011,15.19861]
[1780063059955,33.68,73097.37,0.0,0.84382,0.00011,15.19861]
[1780063059969,33.68,73097.37,0.0,0.84382,0.00011,15.19861]
[1780063060471,33.68,73096.78,0.0,0.84376,0.00011,15.20259]
[1780063063492,33.68,73105.82,0.0,0.84477,0.00011,15.13914]
[1780063065506,33.67,73109.53,0.0,0.8452,0.00011,15.11275]
[1780063066091,33.67,73109.53,0.0,0.8452,0.00011,15.11275]
[1780063066179,33.67,73109.53,0.0,0.8452,0.00011,15.11275]
[1780063066513,33.67,73109.39,0.0,0.84518,0.00011,15.11349]
[1780063067164,33.67,73109.39,0.0,0.84518,0.00011,15.11349]
[1780063071549,33.67,73114.67,0.0,0.84579,0.00011,15.07553]
[1780063072555,33.66,73126.57,0.0,0.84717,0.00011,14.9886]
[1780063073562,33.66,73130.04,0.0,0.84759,0.00011,14.96168]
[1780063074699,33.66,73130.04,0.0,0.84759,0.00011,14.96168]
[1780063074726,33.66,73130.04,0.0,0.84759,0.00011,14.96168]
[1780063074965,33.65,73128.31,0.0,0.84744,0.00011,14.97143]
[1780063079573,33.64,73126.19,0.0,0.84732,0.00011,14.97847]
[1780063079624,33.64,73126.19,0.0,0.84732,0.00011,14.97847]
[1780063079717,33.64,73126.19,0.0,0.84732,0.00011,14.97847]
[1780063079726,33.63,73126.03,0.0,0.84734,0.00011,14.97712]
[1780063081618,33.63,73119.5,0.0,0.84663,0.00011,15.02188]
[1780063085514,33.63,73116.3,0.0,0.84628,0.00011,15.04392]
[1780063085566,33.63,73116.3,0.0,0.84628,0.00011,15.04392]
[1780063085720,33.63,73116.3,0.0,0.84628,0.00011,15.04392]
[1780063085784,33.63,73115.92,0.0,0.84624,0.00011,15.04645]
[1780063091706,33.63,73114.33,0.0,0.84608,0.00011,15.05681]
[1780063094727,33.62,73109.9,0.0,0.84559,0.00011,15.08732]
[1780063096741,33.62,73101.48,0.0,0.84466,0.00011,15.1458]
[1780063098826,33.62,73100.93,0.0,0.8446,0.00011,15.14939]
[1780063098878,33.62,73100.93,0.0,0.8446,0.00011,15.14939]
[1780063098965,33.62,73098.66,0.0,0.84435,0.00011,15.165]
[1780063099762,33.62,73099.12,0.0,0.8444,0.00011,15.16151]
[1780063104797,33.62,73096.87,0.0,0.84417,0.00011,15.17585]
[1780063106503,33.62,73096.4,0.0,0.84413,0.00011,15.17885]
[1780063106555,33.62,73096.4,0.0,0.84413,0.00011,15.17885]
[1780063106719,33.62,73096.4,0.0,0.84413,0.00011,15.17885]
[1780063106811,33.62,73095.69,0.0,0.84405,0.00011,15.18352]
[1780063111845,33.61,73095.81,0.0,0.84411,0.00011,15.17761]
[1780063116883,33.61,73088.94,0.0,0.84336,0.00011,15.22436]
[1780063121918,33.61,73092.04,0.0,0.84373,0.00011,15.20137]
[1780063122094,33.61,73092.04,0.0,0.84373,0.00011,15.20137]
[1780063122146,33.61,73092.04,0.0,0.84373,0.00011,15.20137]
[1780063122216,33.61,73092.04,0.0,0.84373,0.00011,15.20137]
[1780063122925,33.61,73091.96,0.0,0.84373,0.00011,15.20165]
[1780063127960,33.61,73092.06,0.0,0.84376,0.00011,15.1996]
[1780063133713,33.6,73091.37,0.0,0.8437,0.00011,15.20337]
[1780063133765,33.6,73091.37,0.0,0.8437,0.00011,15.20337]
[1780063133815,33.6,73091.39,0.0,0.84371,0.00011,15.2027]
[1780063133965,33.6,73091.39,0.0,0.84371,0.00011,15.2027]
[1780063140044,33.6,73089.67,0.0,0.84354,0.00011,15.213]
[1780063143065,33.6,73083.71,0.0,0.84288,0.00011,15.25377]
[1780063144892,33.6,73083.71,0.0,0.84288,0.00011,15.25377]
[1780063144944,33.6,73083.71,0.0,0.84288,0.00011,15.25377]
[1780063144965,33.59,73085.13,0.0,0.84305,0.00011,15.24348]
[1780063145079,33.59,73083.25,0.0,0.84284,0.00011,15.25629]
[1780063147092,33.59,73082.81,0.0,0.84281,0.00011,15.25863]
[1780063148100,33.59,73081.9,0.0,0.84271,0.00011,15.26481]
[1780063149108,33.59,73083.18,0.0,0.84285,0.00011,15.25567]
[1780063151061,33.59,73084.46,0.0,0.843,0.00011,15.24659]
[1780063151113,33.59,73084.46,0.0,0.843,0.00011,15.24659]
[1780063151223,33.59,73084.46,0.0,0.843,0.00011,15.24659]
[1780063151280,33.59,73085.02,0.0,0.84306,0.00011,15.24255]
[1780063154144,33.59,73082.38,0.0,0.84277,0.00011,15.26068]
[1780063155150,33.59,73081.61,0.0,0.84269,0.00011,15.26595]
[1780063156158,33.59,73082.05,0.0,0.84274,0.00011,15.26274]
[1780063157166,33.59,73076.93,0.0,0.84216,0.00011,15.29842]
[1780063158175,33.59,73076.12,0.0,0.84207,0.00011,15.3041]
[1780063159634,33.59,73076.12,0.0,0.84207,0.00011,15.3041]
[1780063159678,33.59,73076.12,0.0,0.84207,0.00011,15.3041]
[1780063159717,33.59,73076.12,0.0,0.84207,0.00011,15.3041]
[1780063159817,33.59,73075.4,0.0,0.84199,0.00011,15.30906]
[1780063162201,33.59,73073.47,0.0,0.84177,0.00011,15.32246]
[1780063163208,33.59,73073.04,0.0,0.84172,0.00011,15.32542]
[1780063164223,33.59,73068.04,0.0,0.84116,0.00011,15.36032]
[1780063165227,33.59,73063.07,0.0,0.84059,0.00011,15.39501]
[1780063166234,33.59,73060.73,0.0,0.84033,0.00011,15.41126]
[1780063167241,33.59,73057.67,0.0,0.83998,0.00011,15.43249]
[1780063168248,33.59,73051.01,0.0,0.83922,0.00011,15.47891]
[1780063169255,33.59,73039.13,0.0,0.83786,0.00012,15.56179]
[1780063170262,33.59,73037.81,0.0,0.83771,0.00012,15.57078]
[1780063171269,33.59,73037.63,0.0,0.83773,0.00012,15.56788]
[1780063172276,33.59,73033.93,0.0,0.8373,0.00012,15.59338]
[1780063173284,33.58,73032.52,0.0,0.83715,0.00012,15.60288]
[1780063175516,33.58,73032.69,0.0,0.83717,0.00012,15.60131]
[1780063175568,33.58,73032.69,0.0,0.83717,0.00012,15.60131]
[1780063175717,33.58,73032.69,0.0,0.83717,0.00012,15.60131]
[1780063175770,33.58,73032.26,0.0,0.83714,0.00012,15.60352]
[1780063176305,33.58,73031.11,0.0,0.837,0.00012,15.61156]
[1780063180333,33.58,73029.74,0.0,0.83688,0.00012,15.61912]
[1780063182348,33.58,73028.27,0.0,0.83672,0.00012,15.62857]
[1780063184362,33.57,73029.33,0.0,0.83685,0.00012,15.62072]
[1780063184994,33.57,73029.33,0.0,0.83685,0.00012,15.62072]
[1780063185046,33.57,73029.33,0.0,0.83685,0.00012,15.62072]
[1780063185227,33.57,73029.33,0.0,0.83685,0.00012,15.62072]
[1780063185369,33.57,73028.13,0.0,0.83671,0.00012,15.6289]
[1780063190404,33.57,73029.2,0.0,0.83687,0.00012,15.61956]
[1780063195439,33.57,73025.72,0.0,0.83648,0.00012,15.6427]
[1780063196089,33.57,73025.72,0.0,0.83648,0.00012,15.6427]
[1780063196141,33.57,73025.72,0.0,0.83648,0.00012,15.6427]
[1780063196220,33.57,73025.72,0.0,0.83648,0.00012,15.6427]
[1780063196446,33.57,73024.48,0.0,0.83634,0.00012,15.65115]
[1780063197453,33.57,73027.54,0.0,0.8367,0.00012,15.62952]
[1780063198460,33.57,73028.84,0.0,0.83686,0.00012,15.62022]
[1780063199467,33.56,73038.49,0.0,0.83798,0.00012,15.55234]
[1780063200477,33.56,73041.84,0.0,0.83836,0.00012,15.52891]
[1780063201487,33.56,73052.89,0.0,0.83963,0.00011,15.4516]
[1780063202494,33.56,73055.47,0.0,0.83993,0.00011,15.43307]
[1780063205516,33.56,73063.36,0.0,0.84084,0.00011,15.37756]
[1780063206523,33.56,73062.49,0.0,0.84074,0.00011,15.38338]
[1780063207530,33.56,73044.86,0.0,0.83873,0.00011,15.50665]
[1780063208537,33.56,73043.74,0.0,0.8386,0.00011,15.51421]
[1780063209546,33.56,73044.62,0.0,0.83871,0.00011,15.50777]
[1780063210955,33.56,73042.99,0.0,0.83853,0.00012,15.51891]
[1780063211632,33.56,73042.99,0.0,0.83853,0.00012,15.51891]
[1780063211681,33.56,73042.99,0.0,0.83853,0.00012,15.51891]
[1780063211720,33.56,73042.99,0.0,0.83853,0.00012,15.51891]
[1780063211821,33.56,73042.44,0.0,0.83847,0.00012,15.52247]
[1780063212566,33.56,73037.7,0.0,0.83793,0.00012,15.55535]
[1780063213573,33.56,73038.93,0.0,0.83807,0.00012,15.54642]
[1780063215856,33.56,73039.57,0.0,0.83815,0.00012,15.54162]
[1780063215908,33.56,73039.57,0.0,0.83815,0.00012,15.54162]
[1780063215967,33.56,73039.57,0.0,0.83815,0.00012,15.54162]
[1780063216009,33.56,73038.25,0.0,0.83801,0.00012,15.55054]
[1780063218608,33.55,73039.4,0.0,0.83815,0.00012,15.54155]
[1780063222964,33.55,73039.04,0.0,0.83813,0.00012,15.54319]
[1780063223016,33.55,73039.04,0.0,0.83813,0.00012,15.54319]
[1780063223218,33.55,73038.9,0.0,0.83811,0.00012,15.54388]
[1780063223643,33.55,73046.21,0.0,0.83896,0.00011,15.49242]
[1780063225669,33.55,73048.35,0.0,0.83921,0.00011,15.47697]
[1780063226668,33.55,73067.51,0.0,0.8414,0.00011,15.34261]
[1780063227677,33.55,73067.27,0.0,0.84138,0.00011,15.34426]
[1780063228684,33.55,73066.11,0.0,0.84125,0.00011,15.35218]
[1780063229690,33.55,73065.18,0.0,0.84115,0.00011,15.35848]
[1780063230698,33.55,73069.84,0.0,0.84168,0.00011,15.32562]
[1780063231705,33.55,73072.86,0.0,0.84206,0.00011,15.30044]
[1780063232538,33.55,73072.86,0.0,0.84206,0.00011,15.30044]
[1780063232719,33.55,73072.86,0.0,0.84206,0.00011,15.30044]
[1780063232820,33.55,73069.88,0.0,0.84172,0.00011,15.32112]
[1780063234726,33.55,73071.71,0.0,0.84194,0.00011,15.30788]
[1780063235121,33.55,73071.71,0.0,0.84194,0.00011,15.30788]
[1780063235733,33.55,73072.2,0.0,0.84199,0.00011,15.30425]
[1780063236971,33.55,73072.2,0.0,0.84199,0.00011,15.30425]
[1780063236740,33.54,73071.71,0.0,0.84194,0.00011,15.30749]
[1780063237747,33.54,73070.89,0.0,0.84185,0.00011,15.31303]
[1780063238754,33.54,73074.02,0.0,0.84221,0.00011,15.2909]
[1780063239761,33.54,73077.25,0.0,0.84258,0.00011,15.26809]
[1780063240768,33.54,73083.61,0.0,0.8433,0.00011,15.22313]
[1780063241763,33.54,73083.61,0.0,0.8433,0.00011,15.22313]
[1780063241864,33.54,73083.61,0.0,0.8433,0.00011,15.22313]
[1780063241968,33.54,73083.61,0.0,0.8433,0.00011,15.22313]
[1780063241998,33.54,73082.2,0.0,0.84315,0.00011,15.23287]
[1780063242271,33.54,73082.2,0.0,0.84315,0.00011,15.23287]
[1780063242782,33.54,73084.18,0.0,0.84337,0.00011,15.21885]
[1780063243242,33.54,73084.18,0.0,0.84337,0.00011,15.21885]
[1780063243789,33.54,73087.8,0.0,0.84379,0.00011,15.19313]
[1780063246810,33.54,73092.12,0.0,0.84429,0.00011,15.16188]
[1780063247817,33.54,73095.43,0.0,0.84466,0.00011,15.13841]
[1780063248983,33.54,73095.43,0.0,0.84466,0.00011,15.13841]
[1780063249037,33.54,73095.43,0.0,0.84466,0.00011,15.13841]
[1780063249831,33.54,73097.62,0.0,0.84492,0.00011,15.12257]
[1780063251845,33.54,73093.55,0.0,0.84447,0.00011,15.15061]
[1780063252970,33.54,73093.55,0.0,0.84447,0.00011,15.15061]
[1780063253359,33.54,73093.36,0.0,0.84445,0.00011,15.15166]
[1780063253411,33.54,73093.36,0.0,0.84445,0.00011,15.15166]
[1780063253859,33.54,73092.74,0.0,0.84438,0.00011,15.15572]
[1780063256975,33.53,73092.96,0.0,0.84442,0.00011,15.1536]
[1780063257891,33.53,73083.14,0.0,0.84332,0.00011,15.22185]
[1780063258897,33.53,73073.84,0.0,0.84227,0.00011,15.28674]
[1780063259905,33.53,73068.08,0.0,0.84162,0.00011,15.32687]
[1780063260913,33.53,73060.66,0.0,0.84078,0.00011,15.37878]
[1780063261920,33.53,73058.97,0.0,0.84059,0.00011,15.39047]
[1780063262927,33.53,73050.41,0.0,0.83961,0.00011,15.45028]
[1780063263934,33.53,73045.77,0.0,0.83908,0.00011,15.48254]
[1780063266958,33.53,73042.35,0.0,0.8387,0.00012,15.50571]
[1780063267965,33.53,73031.18,0.0,0.83742,0.00012,15.58365]
[1780063268972,33.53,73028.42,0.0,0.8371,0.00012,15.60266]
[1780063269979,33.53,73028.36,0.0,0.8371,0.00012,15.60267]
[1780063270986,33.52,73026.02,0.0,0.83684,0.00012,15.61862]
[1780063271804,33.52,73026.02,0.0,0.83684,0.00012,15.61862]
[1780063274007,33.52,73024.55,0.0,0.83669,0.00012,15.62757]
[1780063276021,33.52,73022.78,0.0,0.83649,0.00012,15.63945]
[1780063277028,33.52,73017.14,0.0,0.83584,0.00012,15.67866]
[1780063278035,33.52,73020.05,0.0,0.83619,0.00012,15.65802]
[1780063280058,33.52,73029.63,0.0,0.83731,0.00012,15.59032]
[1780063281065,33.52,73031.38,0.0,0.83752,0.00012,15.57758]
[1780063283080,33.52,73031.16,0.0,0.8375,0.00012,15.57833]
[1780063284089,33.51,73024.79,0.0,0.83677,0.00012,15.62256]
[1780063285096,33.51,73023.65,0.0,0.83665,0.00012,15.63016]
[1780063290142,33.51,73023.22,0.0,0.83663,0.00012,15.63093]
[1780063291138,33.51,73017.9,0.0,0.83605,0.00012,15.66393]
[1780063292145,33.51,73016.21,0.0,0.83586,0.00012,15.67533]
[1780063294159,33.5,73014.31,0.0,0.83566,0.00012,15.68765]
[1780063298187,33.5,73012.0,0.0,0.83541,0.00012,15.70258]
[1780063300202,33.5,73010.73,0.0,0.83527,0.00012,15.71083]
[1780063302221,33.5,73015.99,0.0,0.8359,0.00012,15.673]
[1780063304235,33.5,73014.72,0.0,0.83576,0.00012,15.68153]
[1780063305242,33.5,73012.16,0.0,0.83546,0.00012,15.69947]
[1780063310277,33.49,73012.16,0.0,0.83547,0.00012,15.69883]
[1780063313310,33.49,73011.68,0.0,0.83541,0.00012,15.70197]
[1780063313901,33.49,73011.68,0.0,0.83541,0.00012,15.70197]
[1780063313908,33.49,73007.9,0.0,0.83497,0.00012,15.72833]
[1780063315114,33.49,73007.9,0.0,0.83497,0.00012,15.72833]
[1780063315162,33.49,73010.47,0.0,0.83528,0.00012,15.71019]
[1780063315213,33.49,73010.47,0.0,0.83528,0.00012,15.71019]
[1780063315318,33.49,73010.8,0.0,0.83532,0.00012,15.70775]
[1780063319558,33.49,73012.04,0.0,0.83547,0.00012,15.69873]
[1780063319610,33.49,73012.04,0.0,0.83547,0.00012,15.69873]
[1780063319715,33.49,73012.04,0.0,0.83547,0.00012,15.69873]
[1780063319816,33.49,73014.84,0.0,0.8358,0.00012,15.67901]
[1780063320358,33.49,73009.14,0.0,0.83513,0.00012,15.71886]
[1780063321364,33.49,73005.73,0.0,0.83474,0.00012,15.74261]
[1780063322849,33.49,73005.73,0.0,0.83474,0.00012,15.74261]
[1780063322901,33.49,73005.73,0.0,0.83474,0.00012,15.74261]
[1780063322970,33.49,73005.73,0.0,0.83474,0.00012,15.74261]
[1780063326797,33.49,73005.72,0.0,0.83475,0.00012,15.742]
[1780063326849,33.49,73005.72,0.0,0.83475,0.00012,15.742]
[1780063326966,33.49,73005.72,0.0,0.83475,0.00012,15.742]
[1780063332098,33.49,73004.44,0.0,0.83461,0.00012,15.75016]
[1780063332151,33.49,73004.44,0.0,0.83461,0.00012,15.75016]
[1780063332215,33.49,73003.22,0.0,0.83447,0.00012,15.75854]
[1780063337476,33.49,73002.32,0.0,0.83438,0.00012,15.76375]
[1780063341504,33.48,73007.05,0.0,0.83495,0.00012,15.7299]
[1780063343518,33.48,73013.23,0.0,0.83567,0.00012,15.68633]
[1780063344989,33.48,73013.23,0.0,0.83567,0.00012,15.68633]
[1780063345027,33.48,73013.23,0.0,0.83567,0.00012,15.68633]
[1780063345215,33.48,73014.27,0.0,0.8358,0.00012,15.67896]
[1780063350570,33.48,73029.7,0.0,0.8376,0.00012,15.57021]
[1780063351577,33.48,73038.76,0.0,0.83868,0.00012,15.50251]
[1780063352584,33.48,73042.69,0.0,0.83914,0.00012,15.4747]
[1780063357068,33.48,73042.03,0.0,0.83907,0.00012,15.47868]
[1780063357118,33.48,73042.03,0.0,0.83907,0.00012,15.47868]
[1780063357215,33.48,73043.48,0.0,0.83924,0.00012,15.46828]
[1780063358627,33.48,73047.82,0.0,0.83975,0.00011,15.43742]
[1780063361650,33.48,73051.29,0.0,0.84015,0.00011,15.41257]
[1780063363662,33.48,73054.25,0.0,0.8405,0.00011,15.39153]
[1780063365677,33.48,73060.94,0.0,0.84126,0.00011,15.34436]
[1780063370712,33.47,73061.35,0.0,0.84131,0.00011,15.34124]
[1780063371773,33.47,73061.35,0.0,0.84131,0.00011,15.34124]
[1780063371822,33.47,73061.35,0.0,0.84131,0.00011,15.34124]
[1780063371932,33.47,73061.35,0.0,0.84131,0.00011,15.34124]
[1780063371976,33.47,73061.35,0.0,0.84131,0.00011,15.34124]
[1780063372726,33.47,73069.74,0.0,0.84227,0.00011,15.28227]
[1780063373733,33.47,73072.34,0.0,0.84256,0.00011,15.26406]
[1780063378767,33.48,73074.11,0.0,0.84276,0.00011,15.25192]
[1780063380559,33.48,73073.46,0.0,0.84269,0.00011,15.25655]
[1780063380607,33.48,73073.46,0.0,0.84269,0.00011,15.25655]
[1780063380719,33.48,73073.46,0.0,0.84269,0.00011,15.25655]
[1780063380782,33.48,73070.06,0.0,0.8423,0.00011,15.28048]
[1780063383993,33.48,73069.32,0.0,0.84222,0.00011,15.28571]
[1780063384045,33.48,73069.32,0.0,0.84222,0.00011,15.28571]
[1780063384215,33.48,73069.32,0.0,0.84222,0.00011,15.28571]
[1780063387832,33.48,73080.64,0.0,0.8435,0.00011,15.20638]
[1780063388838,33.48,73084.71,0.0,0.84396,0.00011,15.17751]
[1780063392149,33.47,73086.51,0.0,0.84417,0.00011,15.16434]
[1780063392199,33.47,73086.51,0.0,0.84417,0.00011,15.16434]
[1780063392216,33.47,73086.51,0.0,0.84417,0.00011,15.16434]
[1780063394885,33.47,73083.01,0.0,0.84379,0.00011,15.18788]
[1780063395890,33.47,73072.47,0.0,0.8426,0.00011,15.26181]
[1780063396897,33.47,73073.24,0.0,0.84269,0.00011,15.25625]
[1780063397934,33.47,73073.24,0.0,0.84269,0.00011,15.25625]
[1780063397964,33.47,73073.24,0.0,0.84269,0.00011,15.25625]
[1780063397986,33.47,73073.24,0.0,0.84269,0.00011,15.25625]
[1780063398626,33.47,73073.14,0.0,0.84268,0.00011,15.2568]
[1780063398680,33.47,73073.14,0.0,0.84268,0.00011,15.2568]
[1780063398717,33.47,73073.14,0.0,0.84268,0.00011,15.2568]
[1780063401799,33.47,73071.75,0.0,0.84253,0.00011,15.26609]
[1780063401851,33.47,73071.75,0.0,0.84253,0.00011,15.26609]
[1780063401967,33.47,73071.75,0.0,0.84253,0.00011,15.26609]
[1780063405945,33.47,73070.49,0.0,0.8424,0.00011,15.27427]
[1780063405964,33.47,73070.49,0.0,0.8424,0.00011,15.27427]
[1780063406036,33.47,73067.56,0.0,0.84207,0.00011,15.29468]
[1780063412002,33.47,73059.44,0.0,0.84119,0.00011,15.34667]
[1780063413009,33.47,73047.71,0.0,0.83985,0.00011,15.42896]
[1780063414016,33.46,73048.55,0.0,0.83995,0.00011,15.42291]
[1780063416032,33.46,73044.64,0.0,0.8395,0.00011,15.45003]
[1780063417600,33.46,73044.23,0.0,0.83946,0.00011,15.45272]
[1780063417619,33.46,73044.23,0.0,0.83946,0.00011,15.45272]
[1780063417721,33.46,73044.23,0.0,0.83946,0.00011,15.45272]
[1780063419075,33.46,73037.86,0.0,0.83873,0.00012,15.49704]
[1780063422096,33.46,73031.88,0.0,0.83806,0.00012,15.53821]
[1780063423104,33.46,73028.89,0.0,0.83771,0.00012,15.55891]
[1780063425046,33.46,73029.35,0.0,0.83777,0.00012,15.55537]
[1780063425098,33.46,73029.35,0.0,0.83777,0.00012,15.55537]
[1780063425215,33.46,73029.35,0.0,0.83777,0.00012,15.55537]
[1780063428139,33.46,73025.49,0.0,0.83734,0.00012,15.58124]
[1780063431146,33.46,73023.33,0.0,0.8371,0.00012,15.59571]
[1780063431198,33.46,73023.33,0.0,0.8371,0.00012,15.59571]
[1780063431216,33.46,73023.33,0.0,0.8371,0.00012,15.59571]
[1780063432167,33.45,73019.61,0.0,0.83668,0.00012,15.62109]
[1780063434181,33.45,73016.58,0.0,0.83634,0.00012,15.64156]
[1780063438209,33.45,73021.26,0.0,0.83691,0.00012,15.60705]
[1780063439543,33.45,73023.56,0.0,0.83719,0.00012,15.5905]
[1780063439569,33.45,73023.56,0.0,0.83719,0.00012,15.5905]
[1780063439717,33.45,73023.56,0.0,0.83719,0.00012,15.5905]
[1780063445258,33.44,73024.18,0.0,0.83729,0.00012,15.58412]
[1780063446265,33.44,73032.16,0.0,0.83822,0.00012,15.52776]
[1780063447274,33.44,73036.69,0.0,0.83875,0.00012,15.49562]
[1780063448281,33.44,73043.15,0.0,0.8395,0.00012,15.44999]
[1780063450154,33.44,73044.67,0.0,0.83968,0.00011,15.43911]
[1780063450206,33.44,73044.67,0.0,0.83968,0.00011,15.43911]
[1780063450216,33.44,73044.67,0.0,0.83968,0.00011,15.43911]
[1780063453320,33.44,73051.38,0.0,0.84046,0.00011,15.39142]
[1780063456339,33.44,73055.18,0.0,0.8409,0.00011,15.36445]
[1780063460673,33.44,73056.64,0.0,0.84107,0.00011,15.35406]
[1780063460715,33.44,73056.64,0.0,0.84107,0.00011,15.35406]
[1780063460725,33.44,73056.64,0.0,0.84107,0.00011,15.35406]
[1780063463307,33.44,73055.88,0.0,0.84098,0.00011,15.35928]
[1780063463464,33.44,73056.27,0.0,0.84103,0.00011,15.35648]
[1780063464396,33.44,73064.2,0.0,0.84194,0.00011,15.30041]
[1780063465403,33.44,73069.59,0.0,0.84255,0.00011,15.26253]
[1780063466410,33.44,73070.34,0.0,0.84264,0.00011,15.25712]
[1780063469431,33.44,73067.25,0.0,0.84229,0.00011,15.27851]
[1780063472451,33.43,73063.46,0.0,0.84189,0.00011,15.301]
[1780063473459,33.43,73060.23,0.0,0.84153,0.00011,15.32359]
[1780063475253,33.43,73060.23,0.0,0.84153,0.00011,15.32359]
[1780063475297,33.43,73060.23,0.0,0.84153,0.00011,15.32359]
[1780063475317,33.43,73056.88,0.0,0.84114,0.00011,15.34717]
[1780063475473,33.43,73056.88,0.0,0.84114,0.00011,15.34717]
[1780063481515,33.43,73049.67,0.0,0.84032,0.00011,15.39759]
[1780063482522,33.43,73055.9,0.0,0.84104,0.00011,15.3537]
[1780063483922,33.43,73055.9,0.0,0.84104,0.00011,15.3537]
[1780063483964,33.43,73055.9,0.0,0.84104,0.00011,15.3537]
[1780063483973,33.43,73055.9,0.0,0.84104,0.00011,15.3537]
[1780063484536,33.43,73061.91,0.0,0.84173,0.00011,15.31137]
[1780063485825,33.43,73061.91,0.0,0.84173,0.00011,15.31137]
[1780063485965,33.43,73061.91,0.0,0.84173,0.00011,15.31137]
[1780063488432,33.43,73062.87,0.0,0.84184,0.00011,15.30465]
[1780063488466,33.43,73063.8,0.0,0.84194,0.00011,15.29815]
[1780063488484,33.43,73063.8,0.0,0.84194,0.00011,15.29815]
[1780063492796,33.43,73063.02,0.0,0.84185,0.00011,15.3037]
[1780063492964,33.43,73063.02,0.0,0.84185,0.00011,15.3037]
[1780063498633,33.43,73063.79,0.0,0.84194,0.00011,15.2983]
[1780063503053,33.43,73064.16,0.0,0.84198,0.00011,15.29582]
[1780063503099,33.43,73064.16,0.0,0.84198,0.00011,15.29582]
[1780063503215,33.43,73064.16,0.0,0.84198,0.00011,15.29582]
[1780063503961,33.43,73064.39,0.0,0.842,0.00011,15.29426]
[1780063504215,33.43,73064.39,0.0,0.842,0.00011,15.29426]
[1780063509714,33.43,73063.81,0.0,0.84194,0.00011,15.29787]
[1780063509738,33.43,73063.81,0.0,0.84194,0.00011,15.29787]
[1780063509966,33.43,73063.81,0.0,0.84194,0.00011,15.29787]
[1780063514776,33.43,73057.11,0.0,0.84119,0.00011,15.34404]
[1780063516024,33.43,73057.11,0.0,0.84119,0.00011,15.34404]
[1780063516074,33.43,73057.11,0.0,0.84119,0.00011,15.34404]
[1780063516215,33.43,73057.11,0.0,0.84119,0.00011,15.34404]
[1780063520820,33.43,73040.74,0.0,0.83933,0.00012,15.45792]
[1780063521827,33.43,73033.39,0.0,0.83849,0.00012,15.5094]
[1780063522834,33.43,73036.09,0.0,0.8388,0.00012,15.4902]
[1780063524301,33.43,73036.09,0.0,0.8388,0.00012,15.4902]
[1780063524352,33.43,73036.09,0.0,0.8388,0.00012,15.4902]
[1780063524631,33.43,73036.17,0.0,0.83882,0.00012,15.48944]
[1780063525856,33.43,73040.27,0.0,0.8393,0.00012,15.4602]
[1780063529882,33.42,73043.36,0.0,0.83966,0.00012,15.43778]
[1780063531262,33.42,73043.36,0.0,0.83966,0.00012,15.43778]
[1780063531316,33.42,73043.36,0.0,0.83966,0.00012,15.43778]
[1780063531468,33.42,73043.36,0.0,0.83966,0.00012,15.43778]
[1780063536932,33.42,73045.48,0.0,0.83995,0.00011,15.4181]
[1780063538792,33.42,73045.78,0.0,0.83999,0.00011,15.41586]
[1780063538847,33.42,73045.78,0.0,0.83999,0.00011,15.41586]
[1780063538966,33.42,73045.78,0.0,0.83999,0.00011,15.41586]
[1780063539194,33.42,73045.78,0.0,0.83999,0.00011,15.41586]
[1780063539216,33.42,73045.78,0.0,0.83999,0.00011,15.41586]
[1780063539953,33.42,73041.07,0.0,0.83945,0.00012,15.44871]
[1780063545270,33.42,73041.81,0.0,0.83955,0.00012,15.44285]
[1780063545322,33.42,73041.81,0.0,0.83955,0.00012,15.44285]
[1780063545467,33.42,73041.81,0.0,0.83955,0.00012,15.44285]
[1780063549017,33.42,73033.89,0.0,0.83865,0.00012,15.49775]
[1780063549968,33.42,73033.89,0.0,0.83865,0.00012,15.49775]
[1780063550091,33.42,73033.89,0.0,0.83865,0.00012,15.49775]
[1780063550216,33.42,73033.89,0.0,0.83865,0.00012,15.49775]
[1780063550317,33.42,73029.33,0.0,0.83812,0.00012,15.52958]
[1780063551031,33.42,73023.96,0.0,0.8375,0.00012,15.56708]
[1780063553045,33.42,73006.99,0.0,0.83553,0.00012,15.68592]
[1780063554052,33.42,73000.04,0.0,0.83472,0.00012,15.73448]
[1780063558091,33.41,72996.11,0.0,0.83427,0.00012,15.76103]
[1780063559092,33.41,72982.56,0.0,0.83268,0.00012,15.85595]
[1780063560099,33.41,72980.79,0.0,0.83247,0.00012,15.86808]
[1780063563121,33.41,72992.31,0.0,0.83385,0.00012,15.78629]
[1780063564127,33.41,72995.49,0.0,0.83423,0.00012,15.76376]
[1780063565134,33.41,72991.87,0.0,0.8338,0.00012,15.78899]
[1780063567148,33.41,72988.51,0.0,0.83341,0.00012,15.81212]
[1780063570169,33.41,72981.82,0.0,0.83264,0.00012,15.8583]
[1780063572183,33.41,72978.09,0.0,0.8322,0.00012,15.88385]
[1780063573107,33.41,72978.09,0.0,0.8322,0.00012,15.88385]
[1780063573159,33.41,72978.09,0.0,0.8322,0.00012,15.88385]
[1780063573215,33.41,72978.09,0.0,0.8322,0.00012,15.88385]
[1780063577902,33.4,72975.35,0.0,0.83191,0.00012,15.90132]
[1780063577964,33.4,72975.35,0.0,0.83191,0.00012,15.90132]
[1780063578237,33.4,72972.48,0.0,0.83157,0.00012,15.92107]
[1780063580248,33.38,72963.6,0.0,0.83064,0.00012,15.97537]
[1780063581254,33.38,72958.9,0.0,0.83009,0.00012,16.00787]
[1780063581690,33.38,72958.9,0.0,0.83009,0.00012,16.00787]
[1780063581762,33.38,72958.9,0.0,0.83009,0.00012,16.00787]
[1780063582632,33.38,72959.54,0.0,0.83018,0.00012,16.00286]
[1780063583265,33.38,72957.5,0.0,0.82994,0.00012,16.01667]
[1780063585287,33.38,72948.91,0.0,0.82892,0.00012,16.07621]
[1780063587301,33.37,72948.35,0.0,0.82887,0.00012,16.07931]
[1780063590467,33.37,72948.41,0.0,0.82889,0.00012,16.07807]
[1780063596364,33.37,72944.93,0.0,0.82853,0.00012,16.09686]
[1780063599388,33.37,72941.48,0.0,0.82812,0.00012,16.1204]
[1780063600392,33.37,72936.92,0.0,0.82757,0.00012,16.15213]
[1780063604420,33.36,72930.85,0.0,0.82686,0.00012,16.19357]
[1780063606436,33.36,72927.86,0.0,0.8265,0.00012,16.2139]
[1780063607441,33.36,72913.87,0.0,0.8248,0.00012,16.3115]
[1780063609455,33.36,72914.32,0.0,0.82487,0.00012,16.30802]
[1780063611471,33.36,72921.09,0.0,0.82571,0.00012,16.25985]
[1780063612479,33.36,72924.52,0.0,0.82613,0.00012,16.23539]
[1780063613182,33.36,72924.52,0.0,0.82613,0.00012,16.23539]
[1780063613212,33.36,72924.52,0.0,0.82613,0.00012,16.23539]
[1780063613548,33.36,72924.52,0.0,0.82613,0.00012,16.23539]
[1780063613568,33.36,72926.03,0.0,0.82633,0.00012,16.22407]
[1780063614217,33.36,72926.03,0.0,0.82633,0.00012,16.22407]
[1780063614492,33.36,72921.42,0.0,0.82577,0.00012,16.25636]
[1780063615499,33.35,72924.87,0.0,0.82619,0.00012,16.23185]
[1780063618520,33.35,72930.4,0.0,0.82688,0.00012,16.19203]
[1780063621541,33.35,72918.7,0.0,0.82547,0.00012,16.27307]
[1780063622548,33.35,72927.72,0.0,0.82658,0.00012,16.20956]
[1780063623555,33.35,72931.53,0.0,0.82705,0.00012,16.18243]
[1780063624562,33.35,72927.24,0.0,0.82653,0.00012,16.21214]
[1780063625569,33.35,72916.53,0.0,0.82523,0.00012,16.28685]
[1780063626578,33.35,72907.32,0.0,0.82411,0.00012,16.35111]
[1780063627584,33.35,72900.62,0.0,0.82329,0.00012,16.39768]
[1780063628591,33.34,72897.23,0.0,0.82288,0.00012,16.42103]
[1780063631616,33.34,72898.94,0.0,0.82312,0.00012,16.40736]
[1780063633525,33.34,72898.94,0.0,0.82312,0.00012,16.40736]
[1780063632619,33.34,72901.96,0.0,0.82349,0.00012,16.38624]
[1780063634289,33.34,72901.96,0.0,0.82349,0.00012,16.38624]
[1780063634345,33.34,72908.49,0.0,0.82431,0.00012,16.33969]
[1780063634634,33.34,72912.63,0.0,0.82482,0.00012,16.31023]
[1780063635641,33.34,72915.54,0.0,0.82519,0.00012,16.28937]
[1780063636648,33.34,72911.93,0.0,0.82474,0.00012,16.31465]
[1780063638662,33.33,72914.96,0.0,0.82514,0.00012,16.29201]
[1780063640676,33.33,72911.85,0.0,0.82477,0.00012,16.31288]
[1780063641683,33.33,72907.03,0.0,0.82419,0.00012,16.34614]
[1780063645340,33.33,72897.97,0.0,0.8231,0.00012,16.40833]
[1780063650746,33.32,72894.98,0.0,0.82277,0.00012,16.427]
[1780063651753,33.32,72892.84,0.0,0.82254,0.00012,16.43775]
[1780063652760,33.32,72889.89,0.0,0.82218,0.00012,16.45794]
[1780063653767,33.32,72889.43,0.0,0.82213,0.00012,16.4607]
[1780063654775,33.32,72890.45,0.0,0.82227,0.00012,16.45311]
[1780063656306,33.32,72890.45,0.0,0.82227,0.00012,16.45311]
[1780063656407,33.32,72896.68,0.0,0.82305,0.00012,16.40907]
[1780063657796,33.31,72892.59,0.0,0.82255,0.00012,16.4369]
[1780063658934,33.31,72889.34,0.0,0.82216,0.00012,16.4592]
[1780063659812,33.31,72890.26,0.0,0.82228,0.00012,16.45231]
[1780063660818,33.31,72889.99,0.0,0.82225,0.00012,16.45393]
[1780063661826,33.31,72890.37,0.0,0.8223,0.00012,16.45101]
[1780063664846,33.31,72883.37,0.0,0.82145,0.00012,16.49901]
[1780063669884,33.3,72882.95,0.0,0.82143,0.00012,16.5004]
[1780063671897,33.3,72883.72,0.0,0.82153,0.00012,16.4944]
[1780063672904,33.3,72884.16,0.0,0.82159,0.00012,16.49103]
[1780063673911,33.3,72886.33,0.0,0.82187,0.00012,16.47539]
[1780063674918,33.3,72887.58,0.0,0.82203,0.00012,16.46637]
[1780063675927,33.3,72887.98,0.0,0.82209,0.00012,16.46314]
[1780063676934,33.3,72886.81,0.0,0.82195,0.00012,16.4709]
[1780063678948,33.3,72885.5,0.0,0.8218,0.00012,16.4792]
[1780063680968,33.29,72886.28,0.0,0.82191,0.00012,16.47286]
[1780063681971,33.29,72894.87,0.0,0.82299,0.00012,16.41219]
[1780063682978,33.29,72896.63,0.0,0.82321,0.00012,16.39951]
[1780063683985,33.29,72892.95,0.0,0.82276,0.00012,16.42512]
[1780063684992,33.29,72893.32,0.0,0.82281,0.00012,16.42234]
[1780063685999,33.29,72897.9,0.0,0.82338,0.00012,16.38989]
[1780063687006,33.29,72907.23,0.0,0.82453,0.00012,16.32403]
[1780063688013,33.29,72901.19,0.0,0.8238,0.00012,16.36598]
[1780063691035,33.28,72895.3,0.0,0.82309,0.00012,16.40592]
[1780063692042,33.28,72895.0,0.0,0.82307,0.00012,16.40753]
[1780063693049,33.28,72894.83,0.0,0.82305,0.00012,16.40823]
[1780063694057,33.28,72890.08,0.0,0.82247,0.00012,16.44119]
[1780063695063,33.28,72889.47,0.0,0.8224,0.00012,16.44525]
[1780063698084,33.28,72887.13,0.0,0.82212,0.00012,16.46097]
[1780063699091,33.28,72876.67,0.0,0.82083,0.00012,16.53393]
[1780063700098,33.28,72870.45,0.0,0.82006,0.00012,16.57709]
[1780063700770,33.28,72870.45,0.0,0.82006,0.00012,16.57709]
[1780063701109,33.28,72865.33,0.0,0.81942,0.00013,16.61287]
[1780063702113,33.28,72868.15,0.0,0.81978,0.00012,16.59236]
[1780063703120,33.27,72869.94,0.0,0.82002,0.00012,16.57944]
[1780063704115,33.27,72869.94,0.0,0.82002,0.00012,16.57944]
[1780063704127,33.27,72869.75,0.0,0.82,0.00012,16.58039]
[1780063705139,33.27,72868.96,0.0,0.81991,0.00012,16.58552]
[1780063706146,33.27,72860.89,0.0,0.8189,0.00013,16.64152]
[1780063707153,33.27,72858.78,0.0,0.81865,0.00013,16.6558]
[1780063710174,33.27,72855.11,0.0,0.81821,0.00013,16.67998]
[1780063711181,33.27,72849.91,0.0,0.8176,0.00013,16.71197]
[1780063715209,33.26,72846.56,0.0,0.8172,0.00013,16.73385]
[1780063717223,33.26,72845.21,0.0,0.81704,0.00013,16.74282]
[1780063718230,33.26,72847.47,0.0,0.81733,0.00013,16.72682]
[1780063719237,33.26,72849.68,0.0,0.81761,0.00013,16.71119]
[1780063721257,33.26,72847.93,0.0,0.8174,0.00013,16.72268]
[1780063726291,33.25,72847.14,0.0,0.81733,0.00013,16.7263]
[1780063727298,33.25,72842.41,0.0,0.81674,0.00013,16.75893]
[1780063728305,33.24,72838.58,0.0,0.81633,0.00013,16.78152]
[1780063729312,33.23,72836.78,0.0,0.81618,0.00013,16.78972]
[1780063730319,33.22,72808.85,0.0,0.81267,0.00013,16.98163]
[1780063731765,33.21,72796.94,0.0,0.81122,0.00013,17.05947]
[1780063731788,33.21,72796.94,0.0,0.81122,0.00013,17.05947]
[1780063732626,33.21,72796.94,0.0,0.81122,0.00013,17.05947]
[1780063732647,33.2,72792.34,0.0,0.8107,0.00013,17.08773]
[1780063734278,33.2,72790.18,0.0,0.81042,0.00013,17.10245]
[1780063734348,33.2,72794.0,0.0,0.81092,0.00013,17.07562]
[1780063735356,33.2,72806.68,0.0,0.81256,0.00013,16.98706]
[1780063736371,33.2,72810.22,0.0,0.81302,0.00013,16.96225]
[1780063737378,33.2,72803.94,0.0,0.81222,0.00013,17.00566]
[1780063738384,33.2,72800.43,0.0,0.81177,0.00013,17.02972]
[1780063740398,33.19,72795.27,0.0,0.81118,0.00013,17.06145]
[1780063742413,33.18,72820.34,0.0,0.81441,0.00013,16.88601]
[1780063743421,33.18,72834.92,0.0,0.81628,0.00013,16.78382]
[1780063744428,33.18,72827.9,0.0,0.81539,0.00013,16.83261]
[1780063745436,33.18,72823.08,0.0,0.81478,0.00013,16.86594]
[1780063747449,33.18,72819.5,0.0,0.81434,0.00013,16.8902]
[1780063748456,33.18,72815.88,0.0,0.81388,0.00013,16.91506]
[1780063750470,33.18,72827.09,0.0,0.81533,0.00013,16.836]
[1780063751521,33.18,72827.09,0.0,0.81533,0.00013,16.836]
[1780063751617,33.18,72829.16,0.0,0.8156,0.00013,16.82122]
[1780063752486,33.18,72838.59,0.0,0.8168,0.00013,16.75501]
[1780063753493,33.17,72839.91,0.0,0.81697,0.00013,16.74556]
[1780063756522,33.17,72858.05,0.0,0.81927,0.00013,16.61796]
[1780063757528,33.17,72864.13,0.0,0.82003,0.00013,16.57493]
[1780063759542,33.17,72872.14,0.0,0.82105,0.00012,16.51804]
[1780063761556,33.17,72875.07,0.0,0.82142,0.00012,16.49694]
[1780063765914,33.17,72875.7,0.0,0.82152,0.00012,16.49157]
[1780063766593,33.17,72870.13,0.0,0.82083,0.00012,16.53043]
[1780063767601,33.17,72865.17,0.0,0.82021,0.00013,16.56495]
[1780063770622,33.16,72868.25,0.0,0.82061,0.00012,16.54232]
[1780063772636,33.16,72872.74,0.0,0.82121,0.00012,16.50634]
[1780063774967,33.16,72873.66,0.0,0.82134,0.00012,16.49934]
[1780063776969,33.16,72873.62,0.0,0.82134,0.00012,16.49911]
[1780063782706,33.16,72873.95,0.0,0.82141,0.00012,16.4953]
[1780063787741,33.15,72873.25,0.0,0.82134,0.00012,16.49898]
[1780063788409,33.15,72873.25,0.0,0.82134,0.00012,16.49898]
[1780063788467,33.15,72873.25,0.0,0.82134,0.00012,16.49898]
[1780063788512,33.15,72873.25,0.0,0.82134,0.00012,16.49898]
[1780063789620,33.15,72873.32,0.0,0.82136,0.00012,16.49824]
[1780063789718,33.15,72873.32,0.0,0.82136,0.00012,16.49824]
[1780063789755,33.15,72870.1,0.0,0.82096,0.00012,16.5206]
[1780063791769,33.15,72865.69,0.0,0.82042,0.00013,16.55103]
[1780063794960,33.15,72863.72,0.0,0.82019,0.00013,16.5639]
[1780063794977,33.15,72863.72,0.0,0.82019,0.00013,16.5639]
[1780063795013,33.15,72863.72,0.0,0.82019,0.00013,16.5639]
[1780063795244,33.15,72863.72,0.0,0.82019,0.00013,16.5639]
[1780063795466,33.15,72863.72,0.0,0.82019,0.00013,16.5639]
[1780063797811,33.14,72852.38,0.0,0.81878,0.00013,16.64243]
[1780063798818,33.14,72852.14,0.0,0.81876,0.00013,16.64379]
[1780063800832,33.14,72843.35,0.0,0.81765,0.00013,16.70501]
[1780063801840,33.14,72823.7,0.0,0.81516,0.00013,16.84243]
[1780063802847,33.14,72817.5,0.0,0.81437,0.00013,16.88559]
[1780063803854,33.14,72816.03,0.0,0.8142,0.00013,16.89513]
[1780063807881,33.14,72810.89,0.0,0.81357,0.00013,16.92941]
[1780063808889,33.14,72815.45,0.0,0.81415,0.00013,16.89757]
[1780063809897,33.14,72830.92,0.0,0.81613,0.00013,16.78897]
[1780063810907,33.13,72833.4,0.0,0.81646,0.00013,16.77096]
[1780063811913,33.13,72828.98,0.0,0.8159,0.00013,16.80166]
[1780063813295,33.13,72828.98,0.0,0.8159,0.00013,16.80166]
[1780063814939,33.13,72835.42,0.0,0.81673,0.00013,16.7558]
[1780063815944,33.13,72844.46,0.0,0.81788,0.00013,16.69208]
[1780063816952,33.13,72854.65,0.0,0.81917,0.00013,16.6206]
[1780063817959,33.13,72860.78,0.0,0.81995,0.00013,16.57689]
[1780063822996,33.12,72861.02,0.0,0.82001,0.00013,16.57366]
[1780063824010,33.12,72857.16,0.0,0.81953,0.00013,16.60046]
[1780063825012,33.12,72860.56,0.0,0.81996,0.00013,16.57624]
[1780063829041,33.12,72864.56,0.0,0.82048,0.00013,16.54692]
[1780063830048,33.12,72870.0,0.0,0.82117,0.00012,16.5084]
[1780063832623,33.12,72869.53,0.0,0.82114,0.00012,16.50767]
[1780063832676,33.12,72869.53,0.0,0.82114,0.00012,16.50767]
[1780063832727,33.12,72869.53,0.0,0.82114,0.00012,16.50767]
[1780063834528,33.12,72869.55,0.0,0.82115,0.00012,16.50704]
[1780063840119,33.11,72859.91,0.0,0.81998,0.00013,16.57309]
[1780063841126,33.11,72858.23,0.0,0.81977,0.00013,16.58453]
[1780063844716,33.11,72859.92,0.0,0.82,0.00013,16.57191]
[1780063844768,33.11,72859.92,0.0,0.82,0.00013,16.57191]
[1780063844971,33.11,72859.03,0.0,0.81989,0.00013,16.5778]
[1780063850197,33.11,72854.99,0.0,0.81942,0.00013,16.60433]
[1780063854225,33.1,72850.99,0.0,0.81895,0.00013,16.63045]
[1780063855504,33.1,72850.99,0.0,0.81895,0.00013,16.63045]
[1780063855555,33.1,72850.99,0.0,0.81895,0.00013,16.63045]
[1780063855717,33.1,72850.99,0.0,0.81895,0.00013,16.63045]
[1780063857246,33.1,72847.69,0.0,0.81855,0.00013,16.65234]
[1780063858511,33.1,72847.69,0.0,0.81855,0.00013,16.65234]
[1780063859695,33.1,72847.25,0.0,0.81851,0.00013,16.65497]
[1780063859721,33.1,72847.25,0.0,0.81851,0.00013,16.65497]
[1780063859741,33.1,72847.25,0.0,0.81851,0.00013,16.65497]
[1780063859954,33.09,72846.11,0.0,0.81837,0.00013,16.66252]
[1780063859969,33.09,72846.11,0.0,0.81837,0.00013,16.66252]
[1780063862286,33.09,72857.36,0.0,0.81981,0.00013,16.58214]
[1780063863291,33.09,72874.94,0.0,0.82202,0.00012,16.45809]
[1780063864299,33.09,72856.35,0.0,0.81969,0.00013,16.58868]
[1780063865306,33.09,72851.68,0.0,0.81911,0.00013,16.62113]
[1780063866313,33.09,72856.37,0.0,0.81971,0.00013,16.58776]
[1780063867320,33.09,72853.36,0.0,0.81934,0.00013,16.60855]
[1780063868327,33.09,72858.63,0.0,0.82001,0.00013,16.5711]
[1780063871698,33.08,72856.76,0.0,0.81978,0.00013,16.58357]
[1780063871726,33.08,72856.76,0.0,0.81978,0.00013,16.58357]
[1780063871748,33.08,72856.76,0.0,0.81978,0.00013,16.58357]
[1780063872801,33.08,72857.05,0.0,0.81983,0.00013,16.58116]
[1780063872969,33.08,72855.75,0.0,0.81967,0.00013,16.58994]
[1780063876542,33.08,72858.44,0.0,0.82003,0.00013,16.56991]
[1780063876595,33.08,72858.44,0.0,0.82003,0.00013,16.56991]
[1780063876717,33.08,72858.44,0.0,0.82003,0.00013,16.56991]
[1780063879406,33.08,72854.18,0.0,0.81951,0.00013,16.59847]
[1780063881960,33.07,72852.11,0.0,0.81927,0.00013,16.61224]
[1780063881968,33.07,72852.11,0.0,0.81927,0.00013,16.61224]
[1780063882012,33.07,72852.11,0.0,0.81927,0.00013,16.61224]
[1780063884775,33.07,72852.27,0.0,0.8193,0.00013,16.61031]
[1780063884966,33.07,72852.83,0.0,0.81938,0.00013,16.60597]
[1780063885449,33.07,72856.53,0.0,0.81985,0.00013,16.57956]
[1780063887357,33.07,72856.7,0.0,0.81988,0.00013,16.578]
[1780063887408,33.07,72856.7,0.0,0.81988,0.00013,16.578]
[1780063887470,33.07,72856.7,0.0,0.81988,0.00013,16.578]
[1780063889477,33.07,72865.58,0.0,0.82101,0.00013,16.51441]
[1780063891491,33.06,72865.9,0.0,0.8211,0.00013,16.50746]
[1780063894519,33.06,72858.67,0.0,0.82021,0.00013,16.55703]
[1780063897534,33.06,72862.44,0.0,0.8207,0.00013,16.52955]
[1780063898884,33.06,72862.44,0.0,0.8207,0.00013,16.52955]
[1780063898930,33.06,72862.44,0.0,0.8207,0.00013,16.52955]
[1780063898969,33.06,72860.45,0.0,0.82046,0.00013,16.54328]
[1780063899549,33.06,72844.6,0.0,0.81847,0.00013,16.65449]
[1780063900583,33.06,72847.87,0.0,0.81889,0.00013,16.63106]
[1780063904794,33.05,72849.13,0.0,0.81907,0.00013,16.62098]
[1780063904846,33.05,72849.13,0.0,0.81907,0.00013,16.62098]
[1780063904968,33.05,72849.51,0.0,0.81912,0.00013,16.6179]
[1780063907373,33.05,72854.41,0.0,0.81975,0.00013,16.58264]
[1780063907976,33.05,72853.77,0.0,0.81968,0.00013,16.58679]
[1780063908027,33.05,72853.77,0.0,0.81968,0.00013,16.58679]
[1780063908216,33.05,72853.77,0.0,0.81968,0.00013,16.58679]
[1780063910645,33.05,72858.47,0.0,0.82029,0.00013,16.5526]
[1780063912284,33.05,72860.39,0.0,0.82054,0.00013,16.53876]
[1780063912337,33.05,72860.39,0.0,0.82054,0.00013,16.53876]
[1780063912469,33.05,72860.39,0.0,0.82054,0.00013,16.53876]
[1780063914674,33.04,72865.33,0.0,0.82117,0.00013,16.50307]
[1780063918626,33.04,72865.58,0.0,0.82121,0.00013,16.50055]
[1780063918945,33.04,72871.61,0.0,0.82197,0.00012,16.45779]
[1780063919606,33.04,72871.61,0.0,0.82197,0.00012,16.45779]
[1780063919659,33.04,72871.61,0.0,0.82197,0.00012,16.45779]
[1780063919717,33.04,72871.61,0.0,0.82197,0.00012,16.45779]
[1780063925752,33.04,72874.52,0.0,0.82236,0.00012,16.43603]
[1780063927591,33.04,72872.52,0.0,0.82211,0.00012,16.44996]
[1780063927638,33.04,72872.52,0.0,0.82211,0.00012,16.44996]
[1780063927719,33.04,72872.52,0.0,0.82211,0.00012,16.44996]
[1780063928773,33.04,72860.85,0.0,0.82066,0.00013,16.53184]
[1780063929780,33.04,72851.7,0.0,0.81951,0.00013,16.59598]
[1780063930787,33.04,72850.07,0.0,0.81931,0.00013,16.60707]
[1780063932801,33.03,72845.75,0.0,0.81878,0.00013,16.63703]
[1780063934670,33.03,72844.02,0.0,0.81856,0.00013,16.64912]
[1780063934680,33.03,72844.02,0.0,0.81856,0.00013,16.64912]
[1780063934718,33.03,72844.02,0.0,0.81856,0.00013,16.64912]
[1780063937836,33.03,72849.23,0.0,0.81923,0.00013,16.61142]
[1780063941786,33.03,72850.69,0.0,0.81943,0.00013,16.6005]
[1780063943878,33.03,72854.94,0.0,0.81998,0.00013,16.56979]
[1780063945892,33.03,72862.85,0.0,0.82098,0.00013,16.51333]
[1780063946899,33.03,72869.95,0.0,0.82188,0.00012,16.46291]
[1780063948913,33.02,72873.02,0.0,0.82227,0.00012,16.44076]
[1780063949920,33.02,72877.22,0.0,0.8228,0.00012,16.41092]
[1780063952216,33.02,72878.15,0.0,0.82295,0.00012,16.40023]
[1780063952258,33.02,72878.15,0.0,0.82295,0.00012,16.40023]
[1780063952469,33.02,72878.15,0.0,0.82295,0.00012,16.40023]
[1780063952941,33.02,72884.91,0.0,0.82379,0.00012,16.35234]
[1780063953948,33.02,72892.18,0.0,0.8247,0.00012,16.3006]
[1780063954955,33.02,72903.72,0.0,0.82613,0.00012,16.21868]
[1780063955962,33.02,72909.01,0.0,0.82678,0.00012,16.18102]
[1780063956969,33.02,72910.54,0.0,0.82697,0.00012,16.16991]
[1780063961611,33.02,72912.62,0.0,0.82724,0.00012,16.15433]
[1780063963893,33.02,72915.51,0.0,0.82761,0.00012,16.13326]
[1780063969055,33.01,72915.76,0.0,0.82765,0.00012,16.13043]
[1780063970536,33.01,72915.76,0.0,0.82765,0.00012,16.13043]
[1780063970588,33.01,72915.76,0.0,0.82765,0.00012,16.13043]
[1780063970723,33.01,72915.76,0.0,0.82765,0.00012,16.13043]
[1780063976104,33.01,72915.3,0.0,0.82762,0.00012,16.13232]
[1780063981140,33.01,72913.32,0.0,0.8274,0.00012,16.14531]
[1780063982147,33.01,72909.56,0.0,0.82694,0.00012,16.17172]
[1780063983555,33.01,72909.56,0.0,0.82694,0.00012,16.17172]
[1780063983604,33.01,72909.56,0.0,0.82694,0.00012,16.17172]
[1780063983722,33.01,72909.56,0.0,0.82694,0.00012,16.17172]
[1780063991214,33.0,72914.56,0.0,0.82759,0.00012,16.13377]
[1780063992221,33.0,72922.13,0.0,0.82852,0.00012,16.07988]
[1780063993228,33.0,72926.07,0.0,0.82901,0.00012,16.05179]
[1780063995192,33.0,72925.04,0.0,0.82888,0.00012,16.05898]
[1780063995224,33.0,72925.04,0.0,0.82888,0.00012,16.05898]
[1780063995243,33.0,72925.04,0.0,0.82888,0.00012,16.05898]
[1780063997427,33.0,72926.06,0.0,0.82901,0.00012,16.05151]
[1780063997466,33.0,72926.06,0.0,0.82901,0.00012,16.05151]
[1780063999270,33.0,72921.1,0.0,0.82841,0.00012,16.08631]
[1780064000277,33.0,72917.55,0.0,0.82798,0.00012,16.11132]
[1780064002291,33.0,72910.29,0.0,0.8271,0.00012,16.16235]
[1780064004102,33.0,72909.02,0.0,0.82695,0.00012,16.17108]
[1780064004151,33.0,72909.02,0.0,0.82695,0.00012,16.17108]
[1780064004218,33.0,72909.02,0.0,0.82695,0.00012,16.17108]
[1780064007326,32.99,72905.98,0.0,0.82659,0.00012,16.19148]
[1780064009898,32.99,72905.12,0.0,0.82649,0.00012,16.19726]
[1780064009948,32.99,72905.12,0.0,0.82649,0.00012,16.19726]
[1780064009972,32.99,72905.12,0.0,0.82649,0.00012,16.19726]
[1780064015382,32.99,72904.56,0.0,0.82649,0.00012,16.1952]
[1780064017576,32.99,72906.13,0.0,0.82669,0.00012,16.18374]
[1780064017628,32.99,72906.13,0.0,0.82669,0.00012,16.18374]
[1780064017719,32.99,72906.13,0.0,0.82669,0.00012,16.18374]
[1780064023079,32.98,72903.84,0.0,0.82644,0.00012,16.19812]
[1780064023131,32.98,72903.84,0.0,0.82644,0.00012,16.19812]
[1780064023230,32.98,72903.84,0.0,0.82644,0.00012,16.19812]
[1780064026459,32.98,72908.75,0.0,0.82706,0.00012,16.16209]
[1780064029937,32.98,72911.23,0.0,0.82738,0.00012,16.14397]
[1780064029966,32.98,72911.23,0.0,0.82738,0.00012,16.14397]
[1780064034329,32.98,72912.49,0.0,0.82755,0.00012,16.13382]
[1780064034999,32.98,72912.49,0.0,0.82755,0.00012,16.13382]
[1780064036544,32.98,72909.1,0.0,0.82715,0.00012,16.15718]
[1780064041593,32.97,72910.49,0.0,0.82734,0.00012,16.14606]
[1780064042595,32.97,72915.96,0.0,0.82801,0.00012,16.10701]
[1780064043612,32.97,72915.96,0.0,0.82801,0.00012,16.10701]
[1780064043672,32.97,72915.96,0.0,0.82801,0.00012,16.10701]
[1780064043719,32.97,72915.96,0.0,0.82801,0.00012,16.10701]
[1780064043820,32.97,72919.44,0.0,0.82844,0.00012,16.08213]
[1780064049402,32.97,72918.69,0.0,0.82836,0.00012,16.08668]
[1780064049454,32.97,72918.69,0.0,0.82836,0.00012,16.08668]
[1780064049467,32.97,72918.69,0.0,0.82836,0.00012,16.08668]
[1780064054679,32.97,72917.2,0.0,0.8282,0.00012,16.09629]
[1780064058130,32.97,72916.53,0.0,0.82812,0.00012,16.1005]
[1780064058182,32.97,72916.53,0.0,0.82812,0.00012,16.1005]
[1780064058221,32.97,72916.53,0.0,0.82812,0.00012,16.1005]
[1780064061728,32.96,72909.92,0.0,0.82733,0.00012,16.14665]
[1780064062494,32.96,72909.92,0.0,0.82733,0.00012,16.14665]
[1780064062546,32.96,72909.92,0.0,0.82733,0.00012,16.14665]
[1780064062719,32.96,72909.92,0.0,0.82733,0.00012,16.14665]
[1780064063742,32.96,72904.36,0.0,0.82665,0.00012,16.18557]
[1780064065756,32.96,72900.69,0.0,0.82621,0.00012,16.21098]
[1780064068055,32.96,72900.5,0.0,0.82619,0.00012,16.21199]
[1780064068107,32.96,72900.5,0.0,0.82619,0.00012,16.21199]
[1780064070976,32.96,72898.7,0.0,0.82599,0.00012,16.22373]
[1780064071719,32.96,72898.46,0.0,0.82596,0.00012,16.22508]
[1780064071798,32.96,72904.11,0.0,0.8267,0.00012,16.18085]
[1780064072805,32.96,72909.36,0.0,0.82735,0.00012,16.14329]
[1780064077842,32.95,72909.76,0.0,0.82742,0.00012,16.13928]
[1780064078766,32.95,72909.76,0.0,0.82742,0.00012,16.13928]
[1780064078813,32.95,72909.76,0.0,0.82742,0.00012,16.13928]
[1780064079856,32.95,72905.97,0.0,0.82696,0.00012,16.16569]
[1780064081069,32.95,72902.65,0.0,0.82655,0.00012,16.18897]
[1780064081950,32.95,72902.65,0.0,0.82655,0.00012,16.18897]
[1780064082878,32.95,72907.47,0.0,0.82716,0.00012,16.15418]
[1780064084970,32.95,72906.02,0.0,0.82698,0.00012,16.16422]
[1780064090934,32.95,72904.48,0.0,0.82682,0.00012,16.17344]
[1780064091941,32.94,72913.01,0.0,0.82787,0.00012,16.11276]
[1780064093955,32.94,72909.33,0.0,0.82743,0.00012,16.13807]
[1780064098990,32.94,72909.1,0.0,0.82744,0.00012,16.13755]
[1780064104034,32.93,72904.96,0.0,0.827,0.00012,16.16308]
[1780064107050,32.93,72901.42,0.0,0.82657,0.00012,16.18745]
[1780064110074,32.92,72904.46,0.0,0.82696,0.00012,16.16505]
[1780064111081,32.92,72913.42,0.0,0.82807,0.00012,16.10114]
[1780064112088,32.92,72927.29,0.0,0.82977,0.00012,16.00228]
[1780064113095,32.92,72934.49,0.0,0.83065,0.00012,15.9507]
[1780064114104,32.92,72948.01,0.0,0.83229,0.00012,15.8541]
[1780064115110,32.92,72953.72,0.0,0.83298,0.00012,15.81307]
[1780064116117,32.92,72956.4,0.0,0.83331,0.00012,15.79375]
[1780064118131,32.91,72961.84,0.0,0.83401,0.00012,15.75191]
[1780064121152,32.91,72967.95,0.0,0.8348,0.00012,15.70488]
[1780064123170,32.91,72958.48,0.0,0.83367,0.00012,15.77206]
[1780064124177,32.91,72939.72,0.0,0.83141,0.00012,15.90576]
[1780064125184,32.9,72936.1,0.0,0.83099,0.00012,15.9304]
[1780064126192,32.9,72936.71,0.0,0.83107,0.00012,15.92577]
[1780064130219,32.9,72933.7,0.0,0.83072,0.00012,15.94593]
[1780064132233,32.9,72929.79,0.0,0.83029,0.00012,15.9693]
[1780064133240,32.9,72924.24,0.0,0.82962,0.00012,16.00845]
[1780064134255,32.9,72915.83,0.0,0.8286,0.00012,16.06779]
[1780064135258,32.9,72919.59,0.0,0.82906,0.00012,16.04103]
[1780064136265,32.89,72924.69,0.0,0.82969,0.00012,16.00424]
[1780064137272,32.89,72928.07,0.0,0.83012,0.00012,15.97932]
[1780064138279,32.88,72931.84,0.0,0.83064,0.00012,15.94878]
[1780064140293,32.87,72928.92,0.0,0.83039,0.00012,15.96298]
[1780064143314,32.85,72933.74,0.0,0.83109,0.00012,15.9215]
[1780064144326,32.84,72942.57,0.0,0.83227,0.00012,15.85209]
[1780064146336,32.83,72945.81,0.0,0.83272,0.00012,15.8251]
[1780064151371,32.8,72944.51,0.0,0.83278,0.00012,15.82148]
[1780064153385,32.79,72941.76,0.0,0.83249,0.00012,15.83834]
[1780064158420,32.79,72939.41,0.0,0.83225,0.00012,15.85271]
[1780064161440,32.78,72943.15,0.0,0.83271,0.00012,15.82532]
[1780064163455,32.78,72939.3,0.0,0.83228,0.00012,15.85095]
[1780064165469,32.78,72936.39,0.0,0.83193,0.00012,15.87137]
[1780064167483,32.78,72931.34,0.0,0.83132,0.00012,15.90701]
[1780064172518,32.78,72923.68,0.0,0.83041,0.00012,15.96041]
[1780064174532,32.77,72920.87,0.0,0.83008,0.00012,15.9798]
[1780064175539,32.77,72916.63,0.0,0.82957,0.00012,16.00974]
[1780064176546,32.77,72913.6,0.0,0.8292,0.00012,16.03099]
[1780064181581,32.77,72910.9,0.0,0.82891,0.00012,16.0482]
[1780064184603,32.76,72905.27,0.0,0.82824,0.00012,16.08725]
[1780064189638,32.76,72908.57,0.0,0.82867,0.00012,16.06224]
[1780064191652,32.76,72903.85,0.0,0.82812,0.00012,16.09178]
[1780064193666,32.76,72901.02,0.0,0.82778,0.00012,16.11168]
[1780064198701,32.76,72898.6,0.0,0.82749,0.00012,16.12802]
[1780064203736,32.75,72900.86,0.0,0.82779,0.00012,16.11083]
[1780064204743,32.75,72904.92,0.0,0.82829,0.00012,16.08166]
[1780064205750,32.75,72908.73,0.0,0.82876,0.00012,16.0543]
[1780064206757,32.75,72904.25,0.0,0.82821,0.00012,16.08623]
[1780064211792,32.75,72900.54,0.0,0.82777,0.00012,16.11203]
[1780064215820,32.75,72896.89,0.0,0.82733,0.00012,16.1374]
[1780064220855,32.75,72885.81,0.0,0.82597,0.00012,16.21554]
[1780064221862,32.75,72876.1,0.0,0.82477,0.00012,16.2846]
[1780064222869,32.75,72863.84,0.0,0.82324,0.00013,16.37169]
[1780064223895,32.75,72855.82,0.0,0.82224,0.00013,16.42851]
[1780064224921,32.75,72841.73,0.0,0.82045,0.00013,16.52876]
[1780064225924,32.75,72830.37,0.0,0.81902,0.00013,16.60914]
[1780064226931,32.74,72829.49,0.0,0.81891,0.00013,16.61506]
[1780064227943,32.74,72828.4,0.0,0.81878,0.00013,16.62237]
[1780064229998,32.74,72819.71,0.0,0.81767,0.00013,16.68377]
[1780064231056,32.74,72824.63,0.0,0.81831,0.00013,16.64857]
[1780064232022,32.74,72827.48,0.0,0.81867,0.00013,16.62834]
[1780064233029,32.74,72824.18,0.0,0.81826,0.00013,16.65106]
[1780064233336,32.74,72824.18,0.0,0.81826,0.00013,16.65106]
[1780064234036,32.74,72827.42,0.0,0.81868,0.00013,16.62776]
[1780064235043,32.74,72829.22,0.0,0.81892,0.00013,16.61464]
[1780064236050,32.74,72826.8,0.0,0.81861,0.00013,16.63153]
[1780064236538,32.74,72826.8,0.0,0.81861,0.00013,16.63153]
[1780064237057,32.74,72824.19,0.0,0.81828,0.00013,16.64978]
[1780064240078,32.74,72827.82,0.0,0.81876,0.00013,16.62304]
[1780064241087,32.73,72846.39,0.0,0.82113,0.00013,16.49068]
[1780064242093,32.73,72853.75,0.0,0.82207,0.00013,16.43789]
[1780064243100,32.73,72853.71,0.0,0.82207,0.00013,16.43794]
[1780064244107,32.73,72859.94,0.0,0.82285,0.00013,16.3934]
[1780064245113,32.73,72867.77,0.0,0.82384,0.00013,16.33739]
[1780064246121,32.73,72871.35,0.0,0.82429,0.00013,16.31172]
[1780064248135,32.73,72870.99,0.0,0.82425,0.00013,16.31422]
[1780064249143,32.73,72881.71,0.0,0.82558,0.00012,16.23769]
[1780064250151,32.73,72888.56,0.0,0.82644,0.00012,16.18844]
[1780064251158,32.73,72887.86,0.0,0.82639,0.00012,16.18941]
[1780064252165,32.73,72881.39,0.0,0.82559,0.00012,16.23546]
[1780064253172,32.73,72870.64,0.0,0.82424,0.00013,16.31214]
[1780064254189,32.73,72866.33,0.0,0.82371,0.00013,16.34278]
[1780064255189,32.73,72855.99,0.0,0.82241,0.00013,16.41628]
[1780064256196,32.73,72853.0,0.0,0.82203,0.00013,16.43754]
[1780064257203,32.73,72855.11,0.0,0.8223,0.00013,16.42238]
[1780064259306,32.73,72849.49,0.0,0.8216,0.00013,16.46183]
[1780064260224,32.73,72840.36,0.0,0.82045,0.00013,16.52682]
[1780064261236,32.73,72829.68,0.0,0.81909,0.00013,16.6026]
[1780064262243,32.73,72821.52,0.0,0.81805,0.00013,16.66057]
[1780064263250,32.73,72819.73,0.0,0.81782,0.00013,16.67302]
[1780064265264,32.73,72821.61,0.0,0.81807,0.00013,16.65949]
[1780064266272,32.73,72819.55,0.0,0.81781,0.00013,16.67394]
[1780064267280,32.72,72817.01,0.0,0.81748,0.00013,16.69178]
[1780064268287,32.72,72818.27,0.0,0.81765,0.00013,16.68271]
[1780064269299,32.72,72815.42,0.0,0.81728,0.00013,16.70294]
[1780064269970,32.72,72815.42,0.0,0.81728,0.00013,16.70294]
[1780064272318,32.72,72807.54,0.0,0.81628,0.00013,16.75834]
[1780064273325,32.72,72803.38,0.0,0.81574,0.00013,16.78766]
[1780064274346,32.72,72802.14,0.0,0.81559,0.00013,16.79624]
[1780064275343,32.72,72805.43,0.0,0.81601,0.00013,16.77292]
[1780064276354,32.72,72812.4,0.0,0.81692,0.00013,16.7231]
[1780064277359,32.72,72807.85,0.0,0.81633,0.00013,16.75526]
[1780064279330,32.72,72796.81,0.0,0.81491,0.00013,16.83334]
[1780064279466,32.72,72796.81,0.0,0.81491,0.00013,16.83334]
[1780064279581,32.72,72796.81,0.0,0.81491,0.00013,16.83334]
[1780064279682,32.72,72791.87,0.0,0.81427,0.00013,16.86831]
[1780064280792,32.72,72791.87,0.0,0.81427,0.00013,16.86831]
[1780064280840,32.72,72791.87,0.0,0.81427,0.00013,16.86831]
[1780064280969,32.72,72791.87,0.0,0.81427,0.00013,16.86831]
[1780064280996,32.72,72792.39,0.0,0.81434,0.00013,16.8646]
[1780064283854,32.72,72792.42,0.0,0.81434,0.00013,16.86436]
[1780064285437,32.72,72797.6,0.0,0.81502,0.00013,16.82732]
[1780064287702,32.72,72794.94,0.0,0.81468,0.00013,16.84605]
[1780064288285,32.72,72785.71,0.0,0.81348,0.00013,16.91132]
[1780064288470,32.72,72773.87,0.0,0.81194,0.00013,16.99496]
[1780064289475,32.72,72770.34,0.0,0.81148,0.00013,17.01975]
[1780064291512,32.72,72769.89,0.0,0.81142,0.00013,17.02276]
[1780064292496,32.72,72776.01,0.0,0.81223,0.00013,16.97921]
[1780064293708,32.72,72776.01,0.0,0.81223,0.00013,16.97921]
[1780064295965,32.72,72775.64,0.0,0.81218,0.00013,16.9816]
[1780064296066,32.72,72769.37,0.0,0.81136,0.00013,17.02575]
[1780064299997,32.72,72772.35,0.0,0.81176,0.00013,17.00416]
[1780064302567,32.71,72786.25,0.0,0.81358,0.00013,16.90573]
[1780064303574,32.71,72797.84,0.0,0.81509,0.00013,16.82348]
[1780064304581,32.71,72799.12,0.0,0.81526,0.00013,16.81431]
[1780064309188,32.71,72799.41,0.0,0.8153,0.00013,16.81198]
[1780064310121,32.71,72790.59,0.0,0.81416,0.00013,16.87444]
[1780064311632,32.71,72787.76,0.0,0.81382,0.00013,16.89067]
[1780064314653,32.71,72792.09,0.0,0.81438,0.00013,16.86001]
[1780064317674,32.71,72788.74,0.0,0.81394,0.00013,16.88387]
[1780064318681,32.71,72776.87,0.0,0.8124,0.00013,16.96784]
[1780064319688,32.71,72773.29,0.0,0.81193,0.00013,16.99307]
[1780064320695,32.71,72776.98,0.0,0.81241,0.00013,16.9669]
[1780064321702,32.71,72783.11,0.0,0.81321,0.00013,16.9235]
[1780064322709,32.71,72787.77,0.0,0.81382,0.00013,16.89049]
[1780064323716,32.71,72790.87,0.0,0.81422,0.00013,16.86855]
[1780064325730,32.71,72786.17,0.0,0.81361,0.00013,16.90188]
[1780064327744,32.71,72780.54,0.0,0.81288,0.00013,16.94171]
[1780064329758,32.71,72777.38,0.0,0.81247,0.00013,16.96396]
[1780064334794,32.71,72773.32,0.0,0.81194,0.00013,16.99269]
[1780064335983,32.71,72773.32,0.0,0.81194,0.00013,16.99269]
[1780064338821,32.71,72779.47,0.0,0.81274,0.00013,16.94933]
[1780064339828,32.71,72775.27,0.0,0.81219,0.00013,16.97896]
[1780064340835,32.71,72769.29,0.0,0.81141,0.00013,17.02126]
[1780064341842,32.71,72763.57,0.0,0.81066,0.00013,17.06163]
[1780064342849,32.71,72757.15,0.0,0.80981,0.00013,17.10699]
[1780064343860,32.71,72747.89,0.0,0.80859,0.00013,17.17226]
[1780064344863,32.71,72741.83,0.0,0.80778,0.00013,17.21487]
[1780064345870,32.71,72739.86,0.0,0.80752,0.00013,17.2288]
[1780064346877,32.71,72741.67,0.0,0.80776,0.00013,17.216]
[1780064347884,32.71,72742.96,0.0,0.80793,0.00013,17.20687]
[1780064349900,32.71,72744.65,0.0,0.80816,0.00013,17.1949]
[1780064350907,32.71,72742.72,0.0,0.8079,0.00013,17.20853]
[1780064351802,32.71,72742.72,0.0,0.8079,0.00013,17.20853]
[1780064351933,32.71,72729.36,0.0,0.80612,0.00013,17.30241]
[1780064353321,32.71,72710.97,0.0,0.80366,0.00013,17.43116]
[1780064353944,32.71,72691.59,0.0,0.80105,0.00014,17.56648]
[1780064354808,32.71,72691.59,0.0,0.80105,0.00014,17.56648]
[1780064354959,32.71,72675.06,0.0,0.79883,0.00014,17.67994]
[1780064355965,32.7,72667.61,0.0,0.79787,0.00014,17.72876]
[1780064356973,32.7,72661.9,0.0,0.79709,0.00014,17.76791]
[1780064357980,32.7,72657.68,0.0,0.79653,0.00014,17.79621]
[1780064358987,32.7,72653.97,0.0,0.79602,0.00014,17.82178]
[1780064362816,32.7,72653.6,0.0,0.79599,0.00014,17.82366]
[1780064363040,32.7,72653.6,0.0,0.79599,0.00014,17.82366]
[1780064363183,32.7,72653.6,0.0,0.79599,0.00014,17.82366]
[1780064363462,32.7,72655.51,0.0,0.79625,0.00014,17.81043]
[1780064364372,32.7,72667.14,0.0,0.79785,0.00014,17.72979]
[1780064365034,32.7,72677.35,0.0,0.79924,0.00014,17.65879]
[1780064366041,32.7,72668.81,0.0,0.79807,0.00014,17.71821]
[1780064368065,32.7,72663.04,0.0,0.79728,0.00014,17.75821]
[1780064369072,32.69,72656.19,0.0,0.79634,0.00014,17.80563]
[1780064371087,32.69,72658.75,0.0,0.79673,0.00014,17.78403]
[1780064373103,32.69,72667.24,0.0,0.79789,0.00014,17.72522]
[1780064374117,32.7,72670.5,0.0,0.79833,0.00014,17.70269]
[1780064375120,32.7,72664.68,0.0,0.79754,0.00014,17.74307]
[1780064376128,32.69,72666.34,0.0,0.79777,0.00014,17.73148]
[1780064378332,32.69,72665.59,0.0,0.79767,0.00014,17.73663]
[1780064381195,32.69,72683.37,0.0,0.8001,0.00014,17.61278]
[1780064382196,32.69,72696.25,0.0,0.80185,0.00014,17.52276]
[1780064383203,32.69,72695.78,0.0,0.80179,0.00014,17.52595]
[1780064384303,32.69,72693.42,0.0,0.80147,0.00014,17.54232]
[1780064387232,32.69,72696.59,0.0,0.8019,0.00014,17.51984]
[1780064388305,32.69,72696.59,0.0,0.8019,0.00014,17.51984]
[1780064388398,32.69,72699.46,0.0,0.80229,0.00014,17.4997]
[1780064389246,32.69,72703.39,0.0,0.80283,0.00013,17.47217]
[1780064390255,32.69,72714.8,0.0,0.80436,0.00013,17.39229]
[1780064391264,32.69,72721.19,0.0,0.80522,0.00013,17.34754]
[1780064392270,32.69,72717.21,0.0,0.80468,0.00013,17.3754]
[1780064393890,32.69,72716.4,0.0,0.80458,0.00013,17.381]
[1780064394284,32.69,72716.59,0.0,0.8046,0.00013,17.37959]
[1780064394649,32.69,72716.59,0.0,0.8046,0.00013,17.37959]
[1780064396525,32.69,72706.97,0.0,0.80331,0.00013,17.4468]
[1780064397305,32.69,72701.42,0.0,0.80256,0.00013,17.48567]
[1780064397995,32.69,72701.42,0.0,0.80256,0.00013,17.48567]
[1780064398312,32.69,72694.79,0.0,0.80167,0.00014,17.53198]
[1780064399319,32.69,72689.81,0.0,0.80099,0.00014,17.56668]
[1780064400721,32.69,72689.28,0.0,0.80092,0.00014,17.57027]
[1780064401545,32.69,72689.28,0.0,0.80092,0.00014,17.57027]
[1780064401333,32.69,72689.5,0.0,0.80096,0.00014,17.56859]
[1780064401641,32.69,72689.5,0.0,0.80096,0.00014,17.56859]
[1780064401718,32.69,72689.5,0.0,0.80096,0.00014,17.56859]
[1780064402354,32.69,72699.98,0.0,0.80238,0.00014,17.49528]
[1780064403463,32.69,72706.67,0.0,0.80328,0.00013,17.44835]
[1780064404367,32.69,72705.39,0.0,0.80311,0.00013,17.45718]
[1780064405373,32.69,72702.11,0.0,0.80267,0.00013,17.48012]
[1780064406381,32.69,72700.64,0.0,0.80247,0.00014,17.49038]
[1780064407388,32.69,72698.11,0.0,0.80213,0.00014,17.50801]
[1780064408397,32.69,72699.11,0.0,0.80227,0.00014,17.50097]
[1780064409404,32.69,72710.59,0.0,0.80382,0.00013,17.4206]
[1780064410411,32.69,72715.81,0.0,0.80452,0.00013,17.38381]
[1780064410756,32.69,72715.81,0.0,0.80452,0.00013,17.38381]
[1780064411418,32.69,72716.0,0.0,0.80455,0.00013,17.38236]
[1780064412428,32.69,72712.28,0.0,0.80405,0.00013,17.40835]
[1780064413483,32.69,72707.4,0.0,0.8034,0.00013,17.44247]
[1780064414358,32.69,72707.4,0.0,0.8034,0.00013,17.44247]
[1780064414442,32.69,72705.62,0.0,0.80316,0.00013,17.45485]
[1780064415449,32.69,72703.74,0.0,0.80291,0.00013,17.468]
[1780064416457,32.69,72698.95,0.0,0.80226,0.00014,17.50149]
[1780064418471,32.69,72701.68,0.0,0.80263,0.00013,17.4823]
[1780064419284,32.69,72701.68,0.0,0.80263,0.00013,17.4823]
[1780064419478,32.69,72708.57,0.0,0.80356,0.00013,17.43407]
[1780064419839,32.69,72708.57,0.0,0.80356,0.00013,17.43407]
[1780064420485,32.69,72718.91,0.0,0.80495,0.00013,17.36153]
[1780064421492,32.69,72722.21,0.0,0.80539,0.00013,17.33835]
[1780064426527,32.69,72730.38,0.0,0.80648,0.00013,17.28097]
[1780064427536,32.69,72736.98,0.0,0.80736,0.00013,17.23448]
[1780064428543,32.69,72744.09,0.0,0.80831,0.00013,17.18442]
[1780064432571,32.69,72747.71,0.0,0.80882,0.00013,17.15512]
[1780064436599,32.69,72752.22,0.0,0.80941,0.00013,17.12342]
[1780064440627,32.69,72748.18,0.0,0.80887,0.00013,17.15207]
[1780064441634,32.69,72745.25,0.0,0.80849,0.00013,17.17279]
[1780064445662,32.69,72748.88,0.0,0.80896,0.00013,17.14731]
[1780064447675,32.69,72753.76,0.0,0.80961,0.00013,17.11282]
[1780064451704,32.69,72747.98,0.0,0.80884,0.00013,17.15389]
[1780064454725,32.69,72745.12,0.0,0.80846,0.00013,17.17413]
[1780064456471,32.69,72745.12,0.0,0.80846,0.00013,17.17413]
[1780064456549,32.69,72745.12,0.0,0.80846,0.00013,17.17413]
[1780064456554,32.69,72731.88,0.0,0.8067,0.00013,17.26726]
[1780064456747,32.69,72717.1,0.0,0.80473,0.00013,17.37099]
[1780064457754,32.69,72708.77,0.0,0.80361,0.00013,17.42935]
[1780064458761,32.69,72707.64,0.0,0.80345,0.00013,17.43732]
[1780064460574,32.69,72707.64,0.0,0.80345,0.00013,17.43732]
[1780064460578,32.69,72708.72,0.0,0.8036,0.00013,17.42971]
[1780064460775,32.69,72703.51,0.0,0.8029,0.00013,17.46616]
[1780064461782,32.69,72701.68,0.0,0.80265,0.00013,17.47894]
[1780064462789,32.69,72700.98,0.0,0.80256,0.00014,17.48378]
[1780064463797,32.69,72700.51,0.0,0.80249,0.00014,17.48698]
[1780064464805,32.69,72698.5,0.0,0.80222,0.00014,17.50097]
[1780064465812,32.69,72694.12,0.0,0.80164,0.00014,17.53137]
[1780064466819,32.69,72689.06,0.0,0.80095,0.00014,17.56656]
[1780064468478,32.69,72689.06,0.0,0.80095,0.00014,17.56656]
[1780064468577,32.69,72688.04,0.0,0.80082,0.00014,17.57352]
[1780064472468,32.68,72688.01,0.0,0.80082,0.00014,17.57323]
[1780064472569,32.68,72689.06,0.0,0.80097,0.00014,17.56575]
[1780064472861,32.68,72685.53,0.0,0.80049,0.00014,17.59022]
[1780064473869,32.68,72692.68,0.0,0.80146,0.00014,17.54016]
[1780064475158,32.68,72692.68,0.0,0.80146,0.00014,17.54016]
[1780064475408,32.68,72692.68,0.0,0.80146,0.00014,17.54016]
[1780064475475,32.68,72728.01,0.0,0.80622,0.00013,17.29246]
[1780064475884,32.68,72738.24,0.0,0.80758,0.00013,17.22055]
[1780064476891,32.68,72736.58,0.0,0.80737,0.00013,17.23207]
[1780064479162,32.68,72734.95,0.0,0.80715,0.00013,17.24349]
[1780064482026,32.68,72733.26,0.0,0.80693,0.00013,17.25519]
[1780064482160,32.68,72733.26,0.0,0.80693,0.00013,17.25519]
[1780064482828,32.68,72729.14,0.0,0.80638,0.00013,17.28406]
[1780064483089,32.68,72729.14,0.0,0.80638,0.00013,17.28406]
[1780064483162,32.68,72725.57,0.0,0.80591,0.00013,17.30901]
[1780064483956,32.68,72714.26,0.0,0.80439,0.00013,17.38819]
[1780064484963,32.68,72714.2,0.0,0.80439,0.00013,17.38836]
[1780064485970,32.68,72713.04,0.0,0.80424,0.00013,17.39624]
[1780064486977,32.68,72708.95,0.0,0.80369,0.00013,17.42463]
[1780064487985,32.68,72712.43,0.0,0.80417,0.00013,17.39996]
[1780064491005,32.68,72713.72,0.0,0.80438,0.00013,17.38637]
[1780064493024,32.67,72714.58,0.0,0.80451,0.00013,17.37985]
[1780064496045,32.67,72712.17,0.0,0.8042,0.00013,17.39604]
[1780064499066,32.67,72716.08,0.0,0.80474,0.00013,17.36789]
[1780064500073,32.67,72720.36,0.0,0.80531,0.00013,17.33764]
[1780064501080,32.67,72721.36,0.0,0.80545,0.00013,17.33045]
[1780064502087,32.67,72720.53,0.0,0.80534,0.00013,17.3361]
[1780064502815,32.67,72720.53,0.0,0.80534,0.00013,17.3361]
[1780064502869,32.67,72720.53,0.0,0.80534,0.00013,17.3361]
[1780064502969,32.67,72720.53,0.0,0.80534,0.00013,17.3361]
[1780064503094,32.67,72721.64,0.0,0.8055,0.00013,17.32813]
[1780064503826,32.67,72721.64,0.0,0.8055,0.00013,17.32813]
[1780064503971,32.67,72721.64,0.0,0.8055,0.00013,17.32813]
[1780064504101,32.67,72722.12,0.0,0.80556,0.00013,17.3246]
[1780064505108,32.67,72729.68,0.0,0.80658,0.00013,17.27133]
[1780064506116,32.67,72732.99,0.0,0.80702,0.00013,17.24796]
[1780064507122,32.67,72731.34,0.0,0.8068,0.00013,17.25951]
[1780064508130,32.67,72728.7,0.0,0.80645,0.00013,17.27799]
[1780064509136,32.67,72726.15,0.0,0.80611,0.00013,17.29581]
[1780064512157,32.67,72720.57,0.0,0.80537,0.00013,17.33464]
[1780064513164,32.67,72715.26,0.0,0.80466,0.00013,17.37173]
[1780064517637,32.66,72716.03,0.0,0.80478,0.00013,17.36568]
[1780064517668,32.66,72715.55,0.0,0.80472,0.00013,17.36884]
[1780064517689,32.66,72715.55,0.0,0.80472,0.00013,17.36884]
[1780064517721,32.66,72715.55,0.0,0.80472,0.00013,17.36884]
[1780064518199,32.66,72716.0,0.0,0.80478,0.00013,17.36547]
[1780064520213,32.66,72718.26,0.0,0.80509,0.00013,17.34921]
[1780064522227,32.66,72715.43,0.0,0.80472,0.00013,17.3687]
[1780064523234,32.66,72707.75,0.0,0.80369,0.00013,17.42233]
[1780064524241,32.66,72705.29,0.0,0.80336,0.00013,17.43931]
[1780064527262,32.66,72708.35,0.0,0.80379,0.00013,17.41705]
[1780064528269,32.66,72712.52,0.0,0.80436,0.00013,17.38754]
[1780064529276,32.66,72714.01,0.0,0.80456,0.00013,17.37686]
[1780064532297,32.65,72714.92,0.0,0.8047,0.00013,17.3698]
[1780064533304,32.65,72722.37,0.0,0.8057,0.00013,17.31728]
[1780064534311,32.65,72719.24,0.0,0.80528,0.00013,17.33911]
[1780064535318,32.65,72715.99,0.0,0.80485,0.00013,17.36174]
[1780064536325,32.65,72722.08,0.0,0.80567,0.00013,17.31877]
[1780064537331,32.65,72725.66,0.0,0.80615,0.00013,17.29345]
[1780064538339,32.65,72728.88,0.0,0.80658,0.00013,17.27068]
[1780064539346,32.65,72734.56,0.0,0.80734,0.00013,17.23061]
[1780064540353,32.65,72730.16,0.0,0.80676,0.00013,17.26122]
[1780064541360,32.65,72721.16,0.0,0.80556,0.00013,17.3244]
[1780064542367,32.65,72718.74,0.0,0.80524,0.00013,17.34123]
[1780064543376,32.65,72714.34,0.0,0.80465,0.00013,17.37192]
[1780064544383,32.65,72709.53,0.0,0.80401,0.00013,17.40543]
[1780064545390,32.65,72705.41,0.0,0.80346,0.00013,17.43403]
[1780064546397,32.65,72698.38,0.0,0.80252,0.00014,17.48299]
[1780064548411,32.65,72688.25,0.0,0.80116,0.00014,17.55315]
[1780064549421,32.64,72682.37,0.0,0.80037,0.00014,17.59379]
[1780064550430,32.64,72685.6,0.0,0.80081,0.00014,17.57077]
[1780064551435,32.64,72683.8,0.0,0.80061,0.00014,17.57913]
[1780064556470,32.64,72686.24,0.0,0.80098,0.00014,17.5599]
[1780064557477,32.63,72688.63,0.0,0.80131,0.00014,17.54279]
[1780064558484,32.63,72697.94,0.0,0.80258,0.00014,17.47726]
[1780064559491,32.63,72696.95,0.0,0.80245,0.00014,17.48391]
[1780064561505,32.63,72692.46,0.0,0.80185,0.00014,17.51501]
[1780064563519,32.63,72686.99,0.0,0.80112,0.00014,17.55287]
[1780064564526,32.63,72684.95,0.0,0.80084,0.00014,17.56688]
[1780064565533,32.63,72683.66,0.0,0.80067,0.00014,17.57564]
[1780064566540,32.63,72685.31,0.0,0.8009,0.00014,17.56384]
[1780064567547,32.63,72688.92,0.0,0.8014,0.00014,17.53836]
[1780064568554,32.63,72690.58,0.0,0.80163,0.00014,17.52653]
[1780064570568,32.63,72692.23,0.0,0.80186,0.00014,17.51445]
[1780064573589,32.62,72694.05,0.0,0.80213,0.00014,17.50072]
[1780064575603,32.62,72690.4,0.0,0.80164,0.00014,17.52589]
[1780064576610,32.62,72688.89,0.0,0.80144,0.00014,17.53624]
[1780064577617,32.62,72687.46,0.0,0.80125,0.00014,17.54603]
[1780064579631,32.62,72684.89,0.0,0.80091,0.00014,17.56356]
[1780064581645,32.62,72683.5,0.0,0.80072,0.00014,17.5728]
[1780064581896,32.62,72683.5,0.0,0.80072,0.00014,17.5728]
[1780064581948,32.62,72683.5,0.0,0.80072,0.00014,17.5728]
[1780064581973,32.62,72683.5,0.0,0.80072,0.00014,17.5728]
[1780064582652,32.62,72683.63,0.0,0.80075,0.00014,17.57164]
[1780064583659,32.62,72681.43,0.0,0.80046,0.00014,17.58661]
[1780064585682,32.62,72680.14,0.0,0.8003,0.00014,17.59478]
[1780064586683,32.61,72678.78,0.0,0.80012,0.00014,17.60385]
[1780064587786,32.61,72678.05,0.0,0.80003,0.00014,17.60852]
[1780064587838,32.61,72678.05,0.0,0.80003,0.00014,17.60852]
[1780064587969,32.61,72678.05,0.0,0.80003,0.00014,17.60852]
[1780064588537,32.61,72678.05,0.0,0.80003,0.00014,17.60852]
[1780064588729,32.61,72678.05,0.0,0.80003,0.00014,17.60852]
[1780064588697,32.61,72685.83,0.0,0.80109,0.00014,17.55371]
[1780064589705,32.61,72688.87,0.0,0.80151,0.00014,17.53207]
[1780064590711,32.61,72693.22,0.0,0.80211,0.00014,17.50141]
[1780064592725,32.61,72699.01,0.0,0.8029,0.00014,17.4605]
[1780064593732,32.61,72701.64,0.0,0.80326,0.00014,17.44194]
[1780064595746,32.61,72697.94,0.0,0.80276,0.00014,17.46769]
[1780064596753,32.61,72693.47,0.0,0.80216,0.00014,17.49889]
[1780064599472,32.61,72692.59,0.0,0.80204,0.00014,17.50472]
[1780064599522,32.61,72692.59,0.0,0.80204,0.00014,17.50472]
[1780064599728,32.61,72692.59,0.0,0.80204,0.00014,17.50472]
[1780064599774,32.61,72693.95,0.0,0.80223,0.00014,17.49503]
[1780064600953,32.61,72691.42,0.0,0.80189,0.00014,17.51258]
[1780064601789,32.61,72686.42,0.0,0.80122,0.00014,17.54741]
[1780064602796,32.61,72683.31,0.0,0.8008,0.00014,17.56901]
[1780064604820,32.6,72685.66,0.0,0.80112,0.00014,17.55214]
[1780064605829,32.6,72686.94,0.0,0.8013,0.00014,17.54292]
[1780064607908,32.6,72687.31,0.0,0.80136,0.00014,17.54009]
[1780064607960,32.6,72687.31,0.0,0.80136,0.00014,17.54009]
[1780064607970,32.6,72687.31,0.0,0.80136,0.00014,17.54009]
[1780064607973,32.6,72687.15,0.0,0.80134,0.00014,17.54099]
[1780064608847,32.6,72684.53,0.0,0.80099,0.00014,17.5591]
[1780064610861,32.6,72681.68,0.0,0.80061,0.00014,17.57862]
[1780064612875,32.6,72677.47,0.0,0.80007,0.00014,17.60381]
[1780064613882,32.6,72674.47,0.0,0.79967,0.00014,17.62453]
[1780064614919,32.6,72674.47,0.0,0.79967,0.00014,17.62453]
[1780064614971,32.6,72674.47,0.0,0.79967,0.00014,17.62453]
[1780064614974,32.6,72674.47,0.0,0.79967,0.00014,17.62453]
[1780064615070,32.6,72675.26,0.0,0.79978,0.00014,17.61844]
[1780064616238,32.6,72675.26,0.0,0.79978,0.00014,17.61844]
[1780064616468,32.6,72675.26,0.0,0.79978,0.00014,17.61844]
[1780064616570,32.6,72673.36,0.0,0.79953,0.00014,17.63142]
[1780064616903,32.6,72671.78,0.0,0.79931,0.00014,17.64245]
[1780064618916,32.59,72673.62,0.0,0.79958,0.00014,17.62898]
[1780064619924,32.59,72681.93,0.0,0.80072,0.00014,17.57059]
[1780064621938,32.59,72675.81,0.0,0.79989,0.00014,17.61284]
[1780064622950,32.59,72669.22,0.0,0.79899,0.00014,17.65863]
[1780064623957,32.59,72647.78,0.0,0.79605,0.00014,17.80763]
[1780064625332,32.59,72647.78,0.0,0.79605,0.00014,17.80763]
[1780064625367,32.59,72647.78,0.0,0.79605,0.00014,17.80763]
[1780064625456,32.59,72641.2,0.0,0.79515,0.00014,17.85262]
[1780064627723,32.59,72639.24,0.0,0.79488,0.00014,17.86622]
[1780064627771,32.59,72631.75,0.0,0.79385,0.00014,17.9174]
[1780064627857,32.59,72631.75,0.0,0.79385,0.00014,17.9174]
[1780064628202,32.59,72631.75,0.0,0.79385,0.00014,17.9174]
[1780064628484,32.59,72631.75,0.0,0.79385,0.00014,17.9174]
[1780064628721,32.59,72631.75,0.0,0.79385,0.00014,17.9174]
[1780064628731,32.59,72621.16,0.0,0.79238,0.00014,17.99044]
[1780064630008,32.58,72641.39,0.0,0.79521,0.00014,17.84976]
[1780064631010,32.58,72636.77,0.0,0.79457,0.00014,17.88181]
[1780064632018,32.58,72629.79,0.0,0.7936,0.00014,17.92988]
[1780064634033,32.58,72638.71,0.0,0.79485,0.00014,17.86784]
[1780064635039,32.58,72645.89,0.0,0.79585,0.00014,17.81748]
[1780064640074,32.58,72639.88,0.0,0.79503,0.00014,17.85878]
[1780064641081,32.58,72635.52,0.0,0.79442,0.00014,17.88889]
[1780064642088,32.58,72629.19,0.0,0.79355,0.00014,17.93257]
[1780064646121,32.58,72624.21,0.0,0.79287,0.00014,17.96608]
[1780064647124,32.58,72619.62,0.0,0.79223,0.00014,17.99767]
[1780064652160,32.57,72614.16,0.0,0.79148,0.00014,18.0347]
[1780064657198,32.57,72620.29,0.0,0.79235,0.00014,17.99184]
[1780064658205,32.57,72635.92,0.0,0.79453,0.00014,17.88344]
[1780064659212,32.57,72636.82,0.0,0.79466,0.00014,17.87714]
[1780064664247,32.57,72635.88,0.0,0.79454,0.00014,17.88317]
[1780064669282,32.57,72629.61,0.0,0.79368,0.00014,17.92577]
[1780064670289,32.57,72622.47,0.0,0.79269,0.00014,17.97497]
[1780064671297,32.57,72617.77,0.0,0.79206,0.00014,18.00346]
[1780064672303,32.57,72627.3,0.0,0.7934,0.00014,17.93721]
[1780064673313,32.57,72637.09,0.0,0.79477,0.00014,17.8691]
[1780064674317,32.57,72636.66,0.0,0.79471,0.00014,17.87193]
[1780064676333,32.56,72632.04,0.0,0.79408,0.00014,17.90363]
[1780064677452,32.56,72632.04,0.0,0.79408,0.00014,17.90363]
[1780064677471,32.56,72632.04,0.0,0.79408,0.00014,17.90363]
[1780064677607,32.56,72632.04,0.0,0.79408,0.00014,17.90363]
[1780064677663,32.56,72632.04,0.0,0.79408,0.00014,17.90363]
[1780064677684,32.56,72632.04,0.0,0.79408,0.00014,17.90363]
[1780064677720,32.56,72632.04,0.0,0.79408,0.00014,17.90363]
[1780064677759,32.56,72632.04,0.0,0.79408,0.00014,17.90363]
[1780064677821,32.56,72627.01,0.0,0.79338,0.00014,17.93829]
[1780064677968,32.56,72627.01,0.0,0.79338,0.00014,17.93829]
[1780064678346,32.56,72621.16,0.0,0.79257,0.00014,17.97854]
[1780064679796,32.56,72621.16,0.0,0.79257,0.00014,17.97854]
[1780064679821,32.56,72621.16,0.0,0.79257,0.00014,17.97854]
[1780064679970,32.56,72618.49,0.0,0.7922,0.00014,17.99671]
[1780064683381,32.56,72612.02,0.0,0.79131,0.00014,18.04045]
[1780064688416,32.56,72611.38,0.0,0.79124,0.00014,18.04388]
[1780064690426,32.56,72610.04,0.0,0.79106,0.00014,18.05293]
[1780064690469,32.56,72610.04,0.0,0.79106,0.00014,18.05293]
[1780064690478,32.56,72610.04,0.0,0.79106,0.00014,18.05293]
[1780064690654,32.56,72610.04,0.0,0.79106,0.00014,18.05293]
[1780064690706,32.56,72610.04,0.0,0.79106,0.00014,18.05293]
[1780064690719,32.56,72610.04,0.0,0.79106,0.00014,18.05293]
[1780064690755,32.56,72609.35,0.0,0.79096,0.00014,18.05748]
[1780064691005,32.56,72609.35,0.0,0.79096,0.00014,18.05748]
[1780064691218,32.56,72609.35,0.0,0.79096,0.00014,18.05748]
[1780064693695,32.55,72612.14,0.0,0.79136,0.00014,18.03781]
[1780064693721,32.55,72612.14,0.0,0.79136,0.00014,18.03781]
[1780064693830,32.55,72612.14,0.0,0.79136,0.00014,18.03781]
[1780064695233,32.55,72611.69,0.0,0.79131,0.00014,18.04053]
[1780064695468,32.55,72611.69,0.0,0.79131,0.00014,18.04053]
[1780064695891,32.55,72611.69,0.0,0.79131,0.00014,18.04053]
[1780064695943,32.55,72611.48,0.0,0.79128,0.00014,18.04178]
[1780064695973,32.55,72611.48,0.0,0.79128,0.00014,18.04178]
[1780064696472,32.55,72609.0,0.0,0.79094,0.00014,18.0587]
[1780064698486,32.55,72595.69,0.0,0.78907,0.00014,18.14998]
[1780064699493,32.55,72583.18,0.0,0.7873,0.00014,18.23571]
[1780064700500,32.55,72582.67,0.0,0.78724,0.00014,18.23891]
[1780064702516,32.55,72588.46,0.0,0.78807,0.00014,18.19857]
[1780064707615,32.54,72584.63,0.0,0.78755,0.00014,18.2238]
[1780064708558,32.54,72576.93,0.0,0.78646,0.00014,18.27624]
[1780064711141,32.54,72579.45,0.0,0.78683,0.00014,18.25856]
[1780064715607,32.54,72571.3,0.0,0.78568,0.00014,18.31369]
[1780064717626,32.54,72559.82,0.0,0.78404,0.00014,18.39187]
[1780064718632,32.53,72554.51,0.0,0.78332,0.00014,18.42596]
[1780064721074,32.53,72552.09,0.0,0.78299,0.00014,18.44193]
[1780064725029,32.53,72549.65,0.0,0.78266,0.00014,18.45742]
[1780064727741,32.53,72558.6,0.0,0.78396,0.00014,18.39563]
[1780064728748,32.53,72553.16,0.0,0.78318,0.00014,18.43251]
[1780064730762,32.52,72546.65,0.0,0.78226,0.00014,18.47629]
[1780064732776,32.51,72542.11,0.0,0.7817,0.00014,18.49995]
[1780064737813,32.47,72551.03,0.0,0.78327,0.00014,18.42542]
[1780064742115,32.47,72548.76,0.0,0.78296,0.00014,18.43989]
[1780064742127,32.47,72548.76,0.0,0.78296,0.00014,18.43989]
[1780064742144,32.47,72548.76,0.0,0.78296,0.00014,18.43989]
[1780064742219,32.47,72548.76,0.0,0.78296,0.00014,18.43989]
[1780064742849,32.47,72549.41,0.0,0.78306,0.00014,18.43518]
[1780064743170,32.47,72549.41,0.0,0.78306,0.00014,18.43518]
[1780064743219,32.47,72549.41,0.0,0.78306,0.00014,18.43518]
[1780064743863,32.47,72565.44,0.0,0.78537,0.00014,18.32528]
[1780064744870,32.47,72561.93,0.0,0.78487,0.00014,18.34919]
[1780064747891,32.47,72573.2,0.0,0.78649,0.00014,18.27143]
[1780064749918,32.47,72584.39,0.0,0.78809,0.00014,18.19421]
[1780064750927,32.46,72594.88,0.0,0.78958,0.00014,18.12174]
[1780064751934,32.46,72591.38,0.0,0.78909,0.00014,18.14573]
[1780064756977,32.46,72583.96,0.0,0.78805,0.00014,18.19595]
[1780064757984,32.46,72575.77,0.0,0.78689,0.00014,18.25206]
[1780064758991,32.46,72565.97,0.0,0.7855,0.00014,18.31902]
[1780064759998,32.46,72566.84,0.0,0.78563,0.00014,18.31269]
[1780064762012,32.46,72573.81,0.0,0.78664,0.00014,18.2641]
[1780064763019,32.46,72571.39,0.0,0.7863,0.00014,18.28052]
[1780064764026,32.46,72560.53,0.0,0.78475,0.00014,18.3548]
[1780064765033,32.45,72555.79,0.0,0.78407,0.00014,18.38695]
[1780064766048,32.45,72542.81,0.0,0.78221,0.00014,18.47529]
[1780064767066,32.45,72536.25,0.0,0.78127,0.00014,18.5196]
[1780064768173,32.45,72536.25,0.0,0.78127,0.00014,18.5196]
[1780064768199,32.45,72522.59,0.0,0.77929,0.00015,18.61208]
[1780064769073,32.45,72519.91,0.0,0.77891,0.00015,18.62992]
[1780064770116,32.45,72514.84,0.0,0.77817,0.00015,18.66392]
[1780064771129,32.45,72492.75,0.0,0.77494,0.00015,18.81256]
[1780064772146,32.45,72492.75,0.0,0.77494,0.00015,18.81256]
[1780064772169,32.45,72458.09,0.0,0.7698,0.00015,19.04404]
[1780064773917,32.45,72458.09,0.0,0.7698,0.00015,19.04404]
[1780064773126,32.45,72452.88,0.0,0.76902,0.00015,19.07848]
[1780064774133,32.45,72462.78,0.0,0.77051,0.00015,19.01242]
[1780064775372,32.45,72469.29,0.0,0.77149,0.00015,18.96862]
[1780064776176,32.45,72469.29,0.0,0.77149,0.00015,18.96862]
[1780064776695,32.45,72469.29,0.0,0.77149,0.00015,18.96862]
[1780064776981,32.45,72469.29,0.0,0.77149,0.00015,18.96862]
[1780064776742,32.44,72465.24,0.0,0.77089,0.00015,18.99527]
[1780064777163,32.44,72464.8,0.0,0.77083,0.00015,18.9982]
[1780064779179,32.44,72456.56,0.0,0.76961,0.00015,19.05254]
[1780064780188,32.44,72443.25,0.0,0.76762,0.00015,19.14055]
[1780064781126,32.44,72443.25,0.0,0.76762,0.00015,19.14055]
[1780064781200,32.44,72420.61,0.0,0.76421,0.00015,19.28959]
[1780064782233,32.44,72420.61,0.0,0.76421,0.00015,19.28959]
[1780064782347,32.44,72418.06,0.0,0.76383,0.00015,19.30604]
[1780064783215,32.44,72431.46,0.0,0.76586,0.00015,19.21766]
[1780064784161,32.44,72431.46,0.0,0.76586,0.00015,19.21766]
[1780064784989,32.44,72431.46,0.0,0.76586,0.00015,19.21766]
[1780064785017,32.44,72434.05,0.0,0.76627,0.00015,19.19972]
[1780064785462,32.44,72434.05,0.0,0.76627,0.00015,19.19972]
[1780064785562,32.44,72430.61,0.0,0.76575,0.00015,19.2224]
[1780064788254,32.43,72418.9,0.0,0.764,0.00015,19.29858]
[1780064789261,32.43,72429.76,0.0,0.76565,0.00015,19.22686]
[1780064790569,32.43,72434.91,0.0,0.76643,0.00015,19.19257]
[1780064792654,32.43,72434.91,0.0,0.76643,0.00015,19.19257]
[1780064791301,32.43,72449.39,0.0,0.76863,0.00015,19.09305]
[1780064794090,32.43,72490.16,0.0,0.77471,0.00015,18.82046]
[1780064795529,32.43,72490.16,0.0,0.77471,0.00015,18.82046]
[1780064794929,32.43,72495.73,0.0,0.77553,0.00015,18.78299]
[1780064796281,32.43,72487.65,0.0,0.77434,0.00015,18.83693]
[1780064797841,32.43,72481.98,0.0,0.7735,0.00015,18.87498]
[1780064798899,32.43,72469.78,0.0,0.77169,0.00015,18.95664]
[1780064799605,32.43,72467.17,0.0,0.77131,0.00015,18.97388]
[1780064800386,32.43,72471.69,0.0,0.77199,0.00015,18.94308]
[1780064801827,32.43,72463.44,0.0,0.77077,0.00015,18.99787]
[1780064802917,32.43,72463.44,0.0,0.77077,0.00015,18.99787]
[1780064802976,32.42,72464.47,0.0,0.77093,0.00015,18.99064]
[1780064803410,32.42,72473.67,0.0,0.77231,0.00015,18.92884]
[1780064806911,32.42,72471.96,0.0,0.77207,0.00015,18.9397]
[1780064806971,32.42,72471.24,0.0,0.77197,0.00015,18.94423]
[1780064807465,32.42,72466.11,0.0,0.77121,0.00015,18.9782]
[1780064809038,32.42,72466.11,0.0,0.77121,0.00015,18.9782]
[1780064809046,32.42,72448.99,0.0,0.76866,0.00015,19.09185]
[1780064809475,32.42,72453.42,0.0,0.76933,0.00015,19.06209]
[1780064810485,32.42,72458.26,0.0,0.77006,0.00015,19.02958]
[1780064813087,32.42,72456.04,0.0,0.76973,0.00015,19.04409]
[1780064813166,32.41,72450.54,0.0,0.76892,0.00015,19.08037]
[1780064813505,32.41,72446.15,0.0,0.76826,0.00015,19.10939]
[1780064817533,32.41,72452.53,0.0,0.76923,0.00015,19.06641]
[1780064820554,32.41,72454.6,0.0,0.76955,0.00015,19.05214]
[1780064822568,32.41,72441.0,0.0,0.76752,0.00015,19.14218]
[1780064823527,32.41,72441.0,0.0,0.76752,0.00015,19.14218]
[1780064823575,32.41,72428.61,0.0,0.76565,0.00015,19.2239]
[1780064824582,32.41,72433.04,0.0,0.76633,0.00015,19.19444]
[1780064827471,32.41,72434.37,0.0,0.76654,0.00015,19.18524]
[1780064827603,32.41,72433.63,0.0,0.76643,0.00015,19.18993]
[1780064829617,32.41,72441.11,0.0,0.76756,0.00015,19.14006]
[1780064830624,32.4,72449.17,0.0,0.76878,0.00015,19.08645]
[1780064832638,32.4,72442.38,0.0,0.76776,0.00015,19.13122]
[1780064836666,32.4,72430.84,0.0,0.76604,0.00015,19.20698]
[1780064838682,32.4,72428.75,0.0,0.76573,0.00015,19.22033]
[1780064840706,32.4,72436.43,0.0,0.7669,0.00015,19.16931]
[1780064841703,32.4,72441.04,0.0,0.76759,0.00015,19.13862]
[1780064842710,32.4,72454.52,0.0,0.76962,0.00015,19.04896]
[1780064843721,32.4,72459.76,0.0,0.7704,0.00015,19.01402]
[1780064844729,32.4,72476.54,0.0,0.77291,0.00015,18.9016]
[1780064845736,32.4,72484.22,0.0,0.77405,0.00015,18.84988]
[1780064847750,32.4,72492.25,0.0,0.77524,0.00015,18.79565]
[1780064848757,32.4,72498.57,0.0,0.77617,0.00015,18.75299]
[1780064851783,32.4,72492.19,0.0,0.77526,0.00015,18.7921]
[1780064856819,32.39,72488.77,0.0,0.77477,0.00015,18.81456]
[1780064857826,32.39,72494.6,0.0,0.77563,0.00015,18.77516]
[1780064858833,32.39,72502.44,0.0,0.77679,0.00015,18.72214]
[1780064860852,32.39,72504.76,0.0,0.77713,0.00015,18.70629]
[1780064861859,32.39,72499.43,0.0,0.77635,0.00015,18.74218]
[1780064862866,32.39,72507.79,0.0,0.77759,0.00015,18.68548]
[1780064864880,32.39,72513.15,0.0,0.77838,0.00015,18.6489]
[1780064869915,32.39,72507.88,0.0,0.77762,0.00015,18.68389]
[1780064870922,32.39,72502.31,0.0,0.77681,0.00015,18.7214]
[1780064871929,32.39,72497.67,0.0,0.77613,0.00015,18.7526]
[1780064872936,32.39,72502.32,0.0,0.77681,0.00015,18.721]
[1780064874949,32.39,72510.72,0.0,0.77805,0.00015,18.66382]
[1780064876965,32.39,72509.03,0.0,0.77781,0.00015,18.67488]
[1780064877972,32.39,72500.86,0.0,0.77661,0.00015,18.73012]
[1780064883010,32.38,72511.48,0.0,0.77819,0.00015,18.65765]
[1780064884023,32.38,72519.83,0.0,0.77941,0.00015,18.60076]
[1780064886033,32.38,72527.19,0.0,0.78049,0.00015,18.55042]
[1780064887040,32.38,72533.49,0.0,0.78141,0.00015,18.50727]
[1780064888048,32.38,72539.5,0.0,0.78228,0.00014,18.46607]
[1780064889054,32.38,72533.26,0.0,0.78138,0.00015,18.50844]
[1780064890061,32.38,72528.77,0.0,0.78073,0.00015,18.53891]
[1780064895108,32.38,72539.18,0.0,0.78226,0.00014,18.4674]
[1780064896111,32.38,72547.17,0.0,0.78342,0.00014,18.41253]
[1780064899132,32.38,72563.47,0.0,0.78577,0.00014,18.30026]
[1780064900139,32.38,72568.12,0.0,0.78644,0.00014,18.26807]
[1780064902153,32.38,72558.44,0.0,0.78506,0.00014,18.33432]
[1780064904167,32.37,72560.74,0.0,0.78539,0.00014,18.3184]
[1780064905174,32.37,72566.28,0.0,0.78619,0.00014,18.28021]
[1780064908197,32.37,72566.18,0.0,0.78618,0.00014,18.2807]
[1780064913232,32.37,72569.57,0.0,0.7867,0.00014,18.25304]
[1780064913603,32.37,72569.57,0.0,0.7867,0.00014,18.25304]
[1780064913731,32.37,72569.57,0.0,0.7867,0.00014,18.25304]
[1780064913733,32.37,72569.57,0.0,0.7867,0.00014,18.25304]
[1780064914078,32.37,72569.57,0.0,0.7867,0.00014,18.25304]
[1780064914241,32.37,72573.9,0.0,0.78732,0.00014,18.22304]
[1780064915248,32.37,72579.65,0.0,0.78815,0.00014,18.18309]
[1780064916255,32.37,72587.05,0.0,0.78921,0.00014,18.13169]
[1780064917477,32.37,72586.19,0.0,0.78909,0.00014,18.13747]
[1780064918269,32.37,72588.45,0.0,0.78941,0.00014,18.12172]
[1780064919277,32.37,72599.22,0.0,0.79094,0.00014,18.04693]
[1780064921292,32.37,72599.73,0.0,0.79102,0.00014,18.04296]
[1780064925320,32.37,72595.2,0.0,0.79039,0.00014,18.07373]
[1780064926327,32.37,72588.16,0.0,0.7894,0.00014,18.12233]
[1780064928341,32.36,72593.19,0.0,0.79012,0.00014,18.08704]
[1780064929348,32.36,72597.73,0.0,0.79077,0.00014,18.05532]
[1780064930809,32.36,72599.18,0.0,0.79098,0.00014,18.04507]
[1780064930932,32.36,72599.18,0.0,0.79098,0.00014,18.04507]
[1780064930978,32.36,72599.18,0.0,0.79098,0.00014,18.04507]
[1780064931362,32.36,72598.08,0.0,0.79083,0.00014,18.05256]
[1780064931532,32.36,72598.08,0.0,0.79083,0.00014,18.05256]
[1780064931583,32.36,72598.08,0.0,0.79083,0.00014,18.05256]
[1780064931720,32.36,72598.08,0.0,0.79083,0.00014,18.05256]
[1780064936395,32.36,72600.2,0.0,0.79114,0.00014,18.03729]
[1780064936398,32.36,72599.97,0.0,0.79111,0.00014,18.03854]
[1780064936474,32.36,72599.97,0.0,0.79111,0.00014,18.03854]
[1780064936963,32.36,72599.97,0.0,0.79111,0.00014,18.03854]
[1780064937405,32.36,72597.7,0.0,0.79079,0.00014,18.05412]
[1780064937940,32.36,72597.7,0.0,0.79079,0.00014,18.05412]
[1780064937973,32.36,72597.7,0.0,0.79079,0.00014,18.05412]
[1780064937997,32.36,72597.7,0.0,0.79079,0.00014,18.05412]
[1780064939246,32.36,72597.64,0.0,0.79079,0.00014,18.05434]
[1780064939472,32.36,72599.56,0.0,0.79107,0.00014,18.04066]
[1780064940426,32.36,72603.83,0.0,0.79167,0.00014,18.0108]
[1780064941417,32.36,72603.83,0.0,0.79167,0.00014,18.0108]
[1780064941476,32.36,72603.83,0.0,0.79167,0.00014,18.0108]
[1780064941720,32.36,72604.56,0.0,0.79178,0.00014,18.00557]
[1780064942440,32.36,72600.11,0.0,0.79115,0.00014,18.03635]
[1780064947341,32.35,72600.56,0.0,0.79123,0.00014,18.0325]
[1780064947447,32.35,72600.56,0.0,0.79123,0.00014,18.0325]
[1780064947463,32.35,72600.56,0.0,0.79123,0.00014,18.0325]
[1780064947471,32.35,72600.56,0.0,0.79123,0.00014,18.0325]
[1780064947443,32.35,72600.56,0.0,0.79124,0.00014,18.03232]
[1780064947648,32.35,72600.56,0.0,0.79124,0.00014,18.03232]
[1780064947671,32.35,72599.62,0.0,0.7911,0.00014,18.03885]
[1780064949469,32.35,72599.62,0.0,0.7911,0.00014,18.03885]
[1780064949489,32.35,72598.65,0.0,0.79097,0.00014,18.04522]
[1780064951503,32.35,72585.52,0.0,0.78911,0.00014,18.13602]
[1780064952511,32.35,72579.45,0.0,0.78825,0.00014,18.17787]
[1780064954531,32.35,72586.67,0.0,0.78929,0.00014,18.12752]
[1780064955915,32.35,72586.67,0.0,0.78929,0.00014,18.12752]
[1780064955968,32.35,72586.67,0.0,0.78929,0.00014,18.12752]
[1780064955970,32.35,72586.67,0.0,0.78929,0.00014,18.12752]
[1780064956016,32.35,72597.46,0.0,0.79082,0.00014,18.05255]
[1780064956872,32.35,72597.46,0.0,0.79082,0.00014,18.05255]
[1780064956924,32.35,72597.46,0.0,0.79082,0.00014,18.05255]
[1780064956975,32.35,72597.46,0.0,0.79082,0.00014,18.05255]
[1780064957070,32.35,72600.6,0.0,0.79127,0.00014,18.03068]
[1780064957548,32.35,72609.49,0.0,0.79253,0.00014,17.96858]
[1780064959673,32.35,72613.37,0.0,0.79308,0.00014,17.94137]
[1780064959768,32.35,72617.85,0.0,0.79371,0.00014,17.90998]
[1780064961576,32.35,72623.07,0.0,0.79445,0.00014,17.87335]
[1780064964597,32.35,72619.02,0.0,0.79388,0.00014,17.9014]
[1780064966261,32.35,72619.02,0.0,0.79388,0.00014,17.9014]
[1780064966275,32.35,72619.02,0.0,0.79388,0.00014,17.9014]
[1780064966478,32.35,72619.02,0.0,0.79388,0.00014,17.9014]
[1780064966362,32.35,72615.44,0.0,0.79338,0.00014,17.92627]
[1780064967259,32.35,72615.44,0.0,0.79338,0.00014,17.92627]
[1780064967344,32.35,72615.44,0.0,0.79338,0.00014,17.92627]
[1780064967478,32.35,72615.44,0.0,0.79338,0.00014,17.92627]
[1780064967445,32.35,72610.69,0.0,0.79272,0.00014,17.95908]
[1780064968625,32.35,72614.65,0.0,0.79328,0.00014,17.93132]
[1780064971405,32.35,72616.58,0.0,0.79355,0.00014,17.91773]
[1780064971472,32.35,72616.58,0.0,0.79355,0.00014,17.91773]
[1780064970639,32.35,72621.84,0.0,0.79429,0.00014,17.8809]
[1780064972469,32.35,72621.84,0.0,0.79429,0.00014,17.8809]
[1780064972489,32.35,72621.84,0.0,0.79429,0.00014,17.8809]
[1780064971646,32.35,72623.02,0.0,0.79449,0.00014,17.86883]
[1780064972723,32.35,72623.02,0.0,0.79449,0.00014,17.86883]
[1780064973272,32.35,72623.02,0.0,0.79449,0.00014,17.86883]
[1780064973470,32.35,72623.02,0.0,0.79449,0.00014,17.86883]
[1780064973662,32.34,72635.62,0.0,0.79626,0.00014,17.78037]
[1780064974667,32.34,72644.14,0.0,0.79745,0.00014,17.72032]
[1780064975674,32.34,72647.91,0.0,0.79797,0.00014,17.69361]
[1780064977688,32.34,72643.39,0.0,0.79735,0.00014,17.72492]
[1780064980813,32.34,72632.47,0.0,0.79584,0.00014,17.80098]
[1780064982728,32.34,72633.83,0.0,0.79603,0.00014,17.79145]
[1780064983615,32.34,72633.83,0.0,0.79603,0.00014,17.79145]
[1780064983667,32.34,72633.83,0.0,0.79603,0.00014,17.79145]
[1780064983732,32.34,72633.83,0.0,0.79603,0.00014,17.79145]
[1780064983827,32.34,72633.91,0.0,0.79605,0.00014,17.79083]
[1780064985613,32.34,72634.3,0.0,0.7961,0.00014,17.7881]
[1780064985723,32.34,72634.3,0.0,0.7961,0.00014,17.7881]
[1780064985839,32.34,72634.3,0.0,0.7961,0.00014,17.7881]
[1780064986307,32.34,72634.3,0.0,0.7961,0.00014,17.7881]
[1780064986471,32.34,72634.3,0.0,0.7961,0.00014,17.7881]
[1780064986758,32.34,72627.21,0.0,0.79511,0.00014,17.83763]
[1780064988698,32.34,72626.11,0.0,0.79496,0.00014,17.84524]
[1780064988704,32.34,72626.11,0.0,0.79496,0.00014,17.84524]
[1780064988719,32.34,72626.11,0.0,0.79496,0.00014,17.84524]
[1780064988772,32.34,72626.28,0.0,0.79499,0.00014,17.84397]
[1780064990984,32.34,72624.57,0.0,0.79475,0.00014,17.85583]
[1780064991067,32.34,72624.57,0.0,0.79475,0.00014,17.85583]
[1780064991221,32.34,72624.57,0.0,0.79475,0.00014,17.85583]
[1780064993071,32.34,72626.47,0.0,0.79502,0.00014,17.84245]
[1780064993222,32.34,72626.47,0.0,0.79502,0.00014,17.84245]
[1780064993251,32.34,72626.47,0.0,0.79502,0.00014,17.84245]
[1780064994571,32.34,72630.99,0.0,0.79566,0.00014,17.81039]
[1780064994678,32.34,72630.99,0.0,0.79566,0.00014,17.81039]
[1780064994722,32.34,72630.99,0.0,0.79566,0.00014,17.81039]
[1780064994813,32.34,72625.67,0.0,0.79491,0.00014,17.84757]
[1780064996292,32.34,72625.67,0.0,0.79491,0.00014,17.84757]
[1780064996336,32.34,72625.67,0.0,0.79491,0.00014,17.84757]
[1780064996471,32.34,72625.67,0.0,0.79491,0.00014,17.84757]
[1780064999850,32.34,72617.06,0.0,0.79372,0.00014,17.90717]
[1780065001868,32.34,72624.2,0.0,0.79472,0.00014,17.85714]
[1780065002886,32.33,72648.24,0.0,0.79807,0.00014,17.68843]
[1780065003882,32.33,72651.54,0.0,0.79854,0.00014,17.6648]
[1780065005896,32.33,72646.78,0.0,0.79788,0.00014,17.69806]
[1780065006903,32.33,72650.84,0.0,0.79845,0.00014,17.6694]
[1780065007910,32.33,72655.41,0.0,0.79908,0.00014,17.63717]
[1780065009926,32.33,72651.76,0.0,0.79858,0.00014,17.66272]
[1780065010930,32.33,72646.78,0.0,0.79789,0.00014,17.69763]
[1780065012945,32.33,72637.97,0.0,0.79667,0.00014,17.75933]
[1780065013956,32.33,72632.93,0.0,0.79597,0.00014,17.79439]
[1780065014963,32.33,72629.16,0.0,0.79545,0.00014,17.82064]
[1780065015938,32.33,72629.16,0.0,0.79545,0.00014,17.82064]
[1780065015941,32.33,72629.16,0.0,0.79545,0.00014,17.82064]
[1780065015968,32.33,72629.16,0.0,0.79545,0.00014,17.82064]
[1780065015970,32.33,72627.64,0.0,0.79524,0.00014,17.83111]
[1780065018337,32.33,72627.35,0.0,0.7952,0.00014,17.83296]
[1780065018386,32.33,72632.64,0.0,0.79595,0.00014,17.79574]
[1780065018991,32.33,72640.24,0.0,0.79701,0.00014,17.74218]
[1780065019998,32.33,72649.19,0.0,0.79826,0.00014,17.67908]
[1780065021426,32.33,72649.19,0.0,0.79826,0.00014,17.67908]
[1780065021471,32.33,72649.19,0.0,0.79826,0.00014,17.67908]
[1780065021527,32.33,72651.41,0.0,0.79857,0.00014,17.66331]
[1780065022878,32.33,72651.57,0.0,0.79859,0.00014,17.66204]
[1780065024098,32.33,72651.03,0.0,0.79852,0.00014,17.6657]
[1780065026073,32.33,72646.36,0.0,0.79788,0.00014,17.69821]
[1780065026125,32.33,72646.36,0.0,0.79788,0.00014,17.69821]
[1780065026219,32.33,72646.36,0.0,0.79788,0.00014,17.69821]
[1780065028057,32.32,72656.33,0.0,0.79927,0.00014,17.62756]
[1780065030331,32.32,72656.27,0.0,0.79926,0.00014,17.62787]
[1780065030469,32.32,72656.27,0.0,0.79926,0.00014,17.62787]
[1780065030696,32.32,72657.39,0.0,0.79942,0.00014,17.61988]
[1780065031519,32.32,72657.39,0.0,0.79942,0.00014,17.61988]
[1780065031720,32.32,72659.55,0.0,0.79975,0.00014,17.60079]
[1780065032087,32.32,72655.49,0.0,0.79919,0.00014,17.6293]
[1780065036115,32.32,72650.46,0.0,0.7985,0.00014,17.66418]
[1780065038129,32.32,72644.6,0.0,0.7977,0.00014,17.70502]
[1780065039138,32.32,72635.14,0.0,0.79639,0.00014,17.77121]
[1780065039640,32.32,72635.14,0.0,0.79639,0.00014,17.77121]
[1780065039701,32.32,72635.14,0.0,0.79639,0.00014,17.77121]
[1780065040226,32.32,72635.14,0.0,0.79639,0.00014,17.77121]
[1780065040327,32.32,72633.09,0.0,0.7961,0.00014,17.78544]
[1780065041318,32.32,72633.09,0.0,0.7961,0.00014,17.78544]
[1780065041440,32.32,72633.09,0.0,0.7961,0.00014,17.78544]
[1780065041459,32.32,72633.09,0.0,0.7961,0.00014,17.78544]
[1780065041502,32.32,72633.09,0.0,0.7961,0.00014,17.78544]
[1780065042159,32.32,72643.22,0.0,0.79752,0.00014,17.71391]
[1780065043166,32.32,72646.34,0.0,0.79796,0.00014,17.69179]
[1780065048201,32.32,72643.4,0.0,0.79757,0.00014,17.71161]
[1780065048855,32.32,72643.4,0.0,0.79757,0.00014,17.71161]
[1780065048907,32.32,72643.4,0.0,0.79757,0.00014,17.71161]
[1780065048969,32.32,72643.4,0.0,0.79757,0.00014,17.71161]
[1780065052229,32.31,72646.63,0.0,0.79803,0.00014,17.68813]
[1780065056494,32.31,72644.15,0.0,0.7977,0.00014,17.70501]
[1780065056518,32.31,72644.15,0.0,0.7977,0.00014,17.70501]
[1780065056723,32.31,72643.15,0.0,0.79756,0.00014,17.71185]
[1780065061291,32.31,72638.6,0.0,0.79695,0.00014,17.74283]
[1780065062299,32.31,72632.67,0.0,0.79612,0.00014,17.7843]
[1780065063306,32.31,72628.23,0.0,0.79551,0.00014,17.81524]
[1780065064570,32.31,72628.23,0.0,0.79551,0.00014,17.81524]
[1780065064625,32.31,72629.87,0.0,0.79574,0.00014,17.80353]
[1780065064721,32.31,72629.87,0.0,0.79574,0.00014,17.80353]
[1780065070358,32.3,72626.06,0.0,0.79523,0.00014,17.82908]
[1780065071997,32.3,72624.34,0.0,0.79499,0.00014,17.84091]
[1780065072104,32.3,72624.34,0.0,0.79499,0.00014,17.84091]
[1780065072219,32.3,72624.34,0.0,0.79499,0.00014,17.84091]
[1780065075393,32.3,72617.95,0.0,0.79411,0.00014,17.88479]
[1780065076624,32.3,72613.37,0.0,0.79347,0.00014,17.91668]
[1780065076658,32.3,72613.37,0.0,0.79347,0.00014,17.91668]
[1780065076720,32.3,72613.37,0.0,0.79347,0.00014,17.91668]
[1780065077407,32.3,72605.13,0.0,0.79231,0.00014,17.97402]
[1780065078413,32.3,72598.61,0.0,0.79139,0.00014,18.01942]
[1780065080429,32.3,72592.19,0.0,0.79048,0.00014,18.0639]
[1780065081436,32.3,72579.69,0.0,0.7887,0.00014,18.15063]
[1780065082443,32.3,72571.01,0.0,0.78746,0.00014,18.21072]
[1780065084456,32.3,72568.59,0.0,0.78712,0.00014,18.22729]
[1780065085464,32.3,72559.95,0.0,0.78588,0.00014,18.28685]
[1780065086471,32.3,72549.05,0.0,0.78431,0.00014,18.36176]
[1780065087478,32.3,72545.54,0.0,0.78381,0.00014,18.38577]
[1780065089492,32.3,72554.44,0.0,0.7851,0.00014,18.32424]
[1780065090499,32.3,72553.89,0.0,0.78502,0.00014,18.32796]
[1780065091506,32.3,72548.83,0.0,0.78432,0.00014,18.35898]
[1780065092512,32.3,72553.55,0.0,0.785,0.00014,18.32638]
[1780065093520,32.3,72560.62,0.0,0.78603,0.00014,18.27749]
[1780065096716,32.3,72559.96,0.0,0.78594,0.00014,18.28184]
[1780065100819,32.3,72560.76,0.0,0.78605,0.00014,18.27612]
[1780065100870,32.3,72560.76,0.0,0.78605,0.00014,18.27612]
[1780065100968,32.3,72560.76,0.0,0.78605,0.00014,18.27612]
[1780065103609,32.29,72569.28,0.0,0.78728,0.00014,18.21712]
[1780065104606,32.29,72581.36,0.0,0.78901,0.00014,18.13345]
[1780065105613,32.29,72583.99,0.0,0.78938,0.00014,18.11516]
[1780065107094,32.29,72583.57,0.0,0.78932,0.00014,18.11806]
[1780065107218,32.29,72583.57,0.0,0.78932,0.00014,18.11806]
[1780065107791,32.29,72585.62,0.0,0.78962,0.00014,18.10387]
[1780065109470,32.29,72583.3,0.0,0.78929,0.00014,18.1199]
[1780065111663,32.29,72575.53,0.0,0.78818,0.00014,18.17358]
[1780065112580,32.29,72575.53,0.0,0.78818,0.00014,18.17358]
[1780065112631,32.29,72575.53,0.0,0.78818,0.00014,18.17358]
[1780065112723,32.29,72575.53,0.0,0.78818,0.00014,18.17358]
[1780065114684,32.29,72568.06,0.0,0.78711,0.00014,18.22512]
[1780065115692,32.29,72572.0,0.0,0.78768,0.00014,18.19778]
[1780065116711,32.29,72572.0,0.0,0.78768,0.00014,18.19778]
[1780065116721,32.29,72572.0,0.0,0.78768,0.00014,18.19778]
[1780065117486,32.29,72572.0,0.0,0.78768,0.00014,18.19778]
[1780065117501,32.29,72585.08,0.0,0.78955,0.00014,18.10699]
[1780065119473,32.29,72587.43,0.0,0.78989,0.00014,18.09067]
[1780065119572,32.29,72583.89,0.0,0.78938,0.00014,18.11537]
[1780065123399,32.29,72585.92,0.0,0.78967,0.00014,18.10134]
[1780065123472,32.29,72585.92,0.0,0.78967,0.00014,18.10134]
[1780065123541,32.29,72585.92,0.0,0.78967,0.00014,18.10134]
[1780065123558,32.29,72581.2,0.0,0.78899,0.00014,18.13419]
[1780065123728,32.29,72581.2,0.0,0.78899,0.00014,18.13419]
[1780065127777,32.29,72587.86,0.0,0.78994,0.00014,18.08793]
[1780065128784,32.29,72600.65,0.0,0.79176,0.00014,17.99896]
[1780065129791,32.29,72608.31,0.0,0.79284,0.00014,17.9454]
[1780065130798,32.29,72611.43,0.0,0.79328,0.00014,17.92353]
[1780065132813,32.29,72611.27,0.0,0.79326,0.00014,17.92463]
[1780065137267,32.29,72613.65,0.0,0.79359,0.00014,17.90802]
[1780065137319,32.29,72613.65,0.0,0.79359,0.00014,17.90802]
[1780065137474,32.29,72613.65,0.0,0.79359,0.00014,17.90802]
[1780065137695,32.29,72619.3,0.0,0.79439,0.00014,17.86838]
[1780065138130,32.29,72619.3,0.0,0.79439,0.00014,17.86838]
[1780065138858,32.29,72632.07,0.0,0.79618,0.00014,17.77891]
[1780065140132,32.29,72632.07,0.0,0.79618,0.00014,17.77891]
[1780065140655,32.29,72626.2,0.0,0.79537,0.00014,17.81974]
[1780065142089,32.29,72625.84,0.0,0.79532,0.00014,17.82207]
[1780065142219,32.29,72625.84,0.0,0.79532,0.00014,17.82207]
[1780065142365,32.29,72625.84,0.0,0.79532,0.00014,17.82207]
[1780065142886,32.29,72632.92,0.0,0.79631,0.00014,17.77223]
[1780065143893,32.29,72638.41,0.0,0.79708,0.00014,17.73338]
[1780065145475,32.29,72638.41,0.0,0.79708,0.00014,17.73338]
[1780065145488,32.29,72639.34,0.0,0.79722,0.00014,17.72642]
[1780065146126,32.29,72639.34,0.0,0.79722,0.00014,17.72642]
[1780065146326,32.29,72639.34,0.0,0.79722,0.00014,17.72642]
[1780065146969,32.29,72640.95,0.0,0.79745,0.00014,17.71493]
[1780065148161,32.29,72646.58,0.0,0.79824,0.00014,17.67501]
[1780065149357,32.29,72646.58,0.0,0.79824,0.00014,17.67501]
[1780065150942,32.29,72652.11,0.0,0.79901,0.00014,17.63584]
[1780065151949,32.29,72655.66,0.0,0.79953,0.00014,17.60689]
[1780065152956,32.29,72650.09,0.0,0.79876,0.00014,17.64611]
[1780065157991,32.29,72651.12,0.0,0.79891,0.00014,17.63842]
[1780065159000,32.28,72643.0,0.0,0.79779,0.00014,17.69551]
[1780065160016,32.28,72631.19,0.0,0.79614,0.00014,17.77834]
[1780065161016,32.28,72635.91,0.0,0.79681,0.00014,17.74496]
[1780065162023,32.28,72640.0,0.0,0.79738,0.00014,17.71601]
[1780065166051,32.28,72636.2,0.0,0.79686,0.00014,17.7421]
[1780065167058,32.28,72631.3,0.0,0.79618,0.00014,17.77631]
[1780065168065,32.28,72628.21,0.0,0.79575,0.00014,17.79785]
[1780065169073,32.28,72620.57,0.0,0.79468,0.00014,17.8514]
[1780065170081,32.28,72616.52,0.0,0.79412,0.00014,17.87959]
[1780065171147,32.28,72614.0,0.0,0.79377,0.00014,17.897]
[1780065172153,32.28,72611.45,0.0,0.79341,0.00014,17.91483]
[1780065173163,32.28,72617.58,0.0,0.79427,0.00014,17.87171]
[1780065174167,32.28,72622.98,0.0,0.79504,0.00014,17.83376]
[1780065175174,32.28,72622.69,0.0,0.795,0.00014,17.8356]
[1780065176181,32.28,72624.08,0.0,0.79519,0.00014,17.82583]
[1780065177188,32.28,72624.57,0.0,0.79526,0.00014,17.82238]
[1780065178195,32.28,72623.99,0.0,0.79518,0.00014,17.82644]
[1780065181216,32.28,72621.86,0.0,0.79488,0.00014,17.84133]
[1780065183230,32.28,72620.92,0.0,0.79476,0.00014,17.84769]
[1780065185244,32.28,72623.81,0.0,0.79517,0.00014,17.82707]
[1780065186250,32.28,72626.04,0.0,0.79548,0.00014,17.81134]
[1780065187258,32.28,72622.39,0.0,0.79497,0.00014,17.83685]
[1780065188265,32.28,72621.48,0.0,0.79485,0.00014,17.843]
[1780065189272,32.27,72622.43,0.0,0.79498,0.00014,17.83623]
[1780065191286,32.27,72621.38,0.0,0.79484,0.00014,17.84338]
[1780065192293,32.27,72618.95,0.0,0.7945,0.00014,17.8603]
[1780065193300,32.27,72617.87,0.0,0.79435,0.00014,17.86773]
[1780065198335,32.27,72618.78,0.0,0.79449,0.00014,17.86072]
[1780065199343,32.27,72619.46,0.0,0.79459,0.00014,17.85583]
[1780065201357,32.27,72618.27,0.0,0.79443,0.00014,17.86381]
[1780065202365,32.27,72618.98,0.0,0.79454,0.00014,17.8586]
[1780065203372,32.27,72622.29,0.0,0.795,0.00014,17.83538]
[1780065204379,32.27,72626.64,0.0,0.79561,0.00014,17.80464]
[1780065205386,32.27,72637.6,0.0,0.79715,0.00014,17.72747]
[1780065206393,32.27,72649.7,0.0,0.79883,0.00014,17.64218]
[1780065207400,32.27,72655.72,0.0,0.79967,0.00014,17.5997]
[1780065209414,32.27,72658.74,0.0,0.80007,0.00014,17.57915]
[1780065214449,32.26,72658.53,0.0,0.80013,0.00014,17.57366]
[1780065216465,32.25,72665.54,0.0,0.80115,0.00014,17.52148]
[1780065221500,32.23,72665.94,0.0,0.80135,0.00014,17.51063]
[1780065223514,32.23,72670.05,0.0,0.80195,0.00014,17.47966]
[1780065225548,32.22,72681.91,0.0,0.80361,0.00014,17.39401]
[1780065226554,32.22,72685.66,0.0,0.80412,0.00014,17.36716]
[1780065227474,32.22,72685.66,0.0,0.80412,0.00014,17.36716]
[1780065227532,32.22,72685.66,0.0,0.80412,0.00014,17.36716]
[1780065227720,32.22,72685.66,0.0,0.80412,0.00014,17.36716]
[1780065227561,32.22,72686.48,0.0,0.80424,0.00014,17.36114]
[1780065228568,32.22,72684.98,0.0,0.80404,0.00014,17.37161]
[1780065230583,32.22,72687.8,0.0,0.80443,0.00014,17.35115]
[1780065231589,32.22,72690.78,0.0,0.80484,0.00014,17.32977]
[1780065232596,32.22,72692.68,0.0,0.80513,0.00014,17.31471]
[1780065233603,32.21,72684.27,0.0,0.80401,0.00014,17.37322]
[1780065234610,32.21,72679.89,0.0,0.80341,0.00014,17.40414]
[1780065235618,32.21,72671.58,0.0,0.80228,0.00014,17.46289]
[1780065236625,32.21,72669.49,0.0,0.80199,0.00014,17.47755]
[1780065238639,32.21,72668.13,0.0,0.80181,0.00014,17.48684]
[1780065239646,32.21,72666.89,0.0,0.80164,0.00014,17.49545]
[1780065240656,32.21,72668.82,0.0,0.80191,0.00014,17.48156]
[1780065241662,32.21,72671.15,0.0,0.80224,0.00014,17.46485]
[1780065243678,32.21,72672.5,0.0,0.80243,0.00014,17.45496]
[1780065244685,32.21,72676.26,0.0,0.80295,0.00014,17.42812]
[1780065245692,32.21,72683.95,0.0,0.804,0.00014,17.37336]
[1780065246699,32.21,72686.37,0.0,0.80433,0.00014,17.3561]
[1780065248713,32.21,72687.3,0.0,0.80446,0.00014,17.34934]
[1780065249720,32.21,72698.84,0.0,0.80604,0.00014,17.26704]
[1780065250727,32.21,72701.08,0.0,0.80634,0.00014,17.25105]
[1780065251734,32.21,72700.09,0.0,0.8062,0.00014,17.25817]
[1780065252741,32.21,72694.76,0.0,0.80548,0.00014,17.29616]
[1780065253748,32.21,72695.7,0.0,0.80561,0.00014,17.28941]
[1780065254755,32.21,72698.22,0.0,0.80595,0.00014,17.27141]
[1780065255762,32.21,72704.93,0.0,0.80686,0.00014,17.22353]
[1780065256769,32.21,72709.96,0.0,0.80755,0.00014,17.18748]
[1780065257780,32.21,72714.39,0.0,0.80815,0.00013,17.15575]
[1780065258787,32.21,72727.01,0.0,0.80984,0.00013,17.06541]
[1780065259140,32.21,72727.01,0.0,0.80984,0.00013,17.06541]
[1780065259239,32.21,72727.01,0.0,0.80984,0.00013,17.06541]
[1780065259794,32.21,72745.4,0.0,0.8123,0.00013,16.93344]
[1780065260810,32.21,72763.5,0.0,0.8147,0.00013,16.80333]
[1780065261817,32.21,72759.9,0.0,0.81422,0.00013,16.8292]
[1780065262090,32.21,72759.9,0.0,0.81422,0.00013,16.8292]
[1780065262161,32.21,72759.9,0.0,0.81422,0.00013,16.8292]
[1780065262824,32.21,72766.05,0.0,0.81504,0.00013,16.78493]
[1780065265093,32.21,72763.77,0.0,0.81474,0.00013,16.80112]
[1780065267253,32.2,72759.99,0.0,0.8143,0.00013,16.82479]
[1780065267861,32.2,72748.32,0.0,0.81277,0.00013,16.90795]
[1780065268868,32.2,72753.87,0.0,0.81351,0.00013,16.86815]
[1780065273903,32.19,72753.82,0.0,0.81359,0.00013,16.86137]
[1780065274910,32.19,72744.62,0.0,0.81238,0.00013,16.92682]
[1780065275917,32.18,72739.67,0.0,0.81174,0.00013,16.9614]
[1780065276924,32.18,72738.36,0.0,0.81159,0.00013,16.96905]
[1780065279947,32.18,72748.14,0.0,0.81291,0.00013,16.89809]
[1780065281961,32.18,72757.26,0.0,0.81412,0.00013,16.83211]
[1780065283977,32.17,72759.81,0.0,0.81448,0.00013,16.81245]
[1780065284989,32.17,72754.04,0.0,0.81372,0.00013,16.85383]
[1780065289012,32.17,72747.51,0.0,0.81288,0.00013,16.89934]
[1780065290019,32.17,72737.37,0.0,0.81153,0.00013,16.9721]
[1780065291026,32.17,72731.4,0.0,0.81074,0.00013,17.01482]
[1780065292036,32.17,72725.17,0.0,0.80991,0.00013,17.05927]
[1780065293043,32.17,72719.34,0.0,0.80913,0.00013,17.10048]
[1780065296072,32.16,72718.95,0.0,0.8091,0.00013,17.10241]
[1780065298086,32.16,72725.36,0.0,0.80997,0.00013,17.05603]
[1780065300100,32.16,72729.88,0.0,0.81059,0.00013,17.02295]
[1780065301107,32.16,72735.44,0.0,0.81133,0.00013,16.98273]
[1780065306149,32.16,72733.9,0.0,0.81115,0.00013,16.99249]
[1780065308168,32.16,72746.17,0.0,0.8128,0.00013,16.9038]
[1780065309176,32.16,72746.48,0.0,0.81284,0.00013,16.90142]
[1780065311190,32.15,72754.35,0.0,0.81389,0.00013,16.84452]
[1780065316225,32.15,72757.4,0.0,0.8143,0.00013,16.82223]
[1780065317232,32.15,72763.32,0.0,0.81509,0.00013,16.77934]
[1780065319246,32.15,72767.84,0.0,0.81571,0.00013,16.74496]
[1780065320253,32.15,72773.12,0.0,0.81641,0.00013,16.70653]
[1780065323277,32.15,72768.68,0.0,0.81584,0.00013,16.73791]
[1780065325291,32.14,72759.95,0.0,0.81472,0.00013,16.7992]
[1780065327305,32.14,72748.17,0.0,0.81316,0.00013,16.88402]
[1780065328312,32.14,72742.95,0.0,0.81247,0.00013,16.92146]
[1780065331333,32.14,72748.86,0.0,0.81329,0.00013,16.87456]
[1780065335361,32.14,72753.69,0.0,0.81394,0.00013,16.83931]
[1780065337376,32.14,72760.42,0.0,0.81484,0.00013,16.7904]
[1780065342411,32.14,72753.85,0.0,0.81398,0.00013,16.837]
[1780065344425,32.14,72748.0,0.0,0.81321,0.00013,16.87884]
[1780065346439,32.14,72753.12,0.0,0.8139,0.00013,16.8417]
[1780065349460,32.13,72745.32,0.0,0.81287,0.00013,16.89764]
[1780065352484,32.13,72737.3,0.0,0.81181,0.00013,16.95487]
[1780065355505,32.13,72742.84,0.0,0.81256,0.00013,16.91435]
[1780065358489,32.13,72744.31,0.0,0.81276,0.00013,16.90334]
[1780065358532,32.13,72744.31,0.0,0.81276,0.00013,16.90334]
[1780065358721,32.13,72744.31,0.0,0.81276,0.00013,16.90334]
[1780065360560,32.13,72736.77,0.0,0.81176,0.00013,16.95709]
[1780065361568,32.13,72727.52,0.0,0.81053,0.00013,17.02345]
[1780065362855,32.13,72712.13,0.0,0.80846,0.00014,17.13389]
[1780065364851,32.13,72710.21,0.0,0.80821,0.00014,17.14694]
[1780065369886,32.12,72709.49,0.0,0.80814,0.00014,17.15066]
[1780065370002,32.12,72709.49,0.0,0.80814,0.00014,17.15066]
[1780065370048,32.12,72709.49,0.0,0.80814,0.00014,17.15066]
[1780065370224,32.12,72709.49,0.0,0.80814,0.00014,17.15066]
[1780065373927,32.12,72687.76,0.0,0.8052,0.00014,17.30502]
[1780065374933,32.12,72687.64,0.0,0.80519,0.00014,17.30558]
[1780065377954,32.12,72697.29,0.0,0.80652,0.00014,17.23572]
[1780065378961,32.12,72703.34,0.0,0.80735,0.00014,17.19222]
[1780065384810,32.12,72707.24,0.0,0.80789,0.00014,17.16373]
[1780065384862,32.12,72707.24,0.0,0.80789,0.00014,17.16373]
[1780065384977,32.12,72707.24,0.0,0.80789,0.00014,17.16373]
[1780065387017,32.11,72713.1,0.0,0.80869,0.00014,17.12127]
[1780065390039,32.11,72705.55,0.0,0.80768,0.00014,17.17495]
[1780065392052,32.11,72690.4,0.0,0.80565,0.00014,17.27923]
[1780065393058,32.11,72689.93,0.0,0.80559,0.00014,17.28234]
[1780065394038,32.11,72689.93,0.0,0.80559,0.00014,17.28234]
[1780065394090,32.11,72689.93,0.0,0.80559,0.00014,17.28234]
[1780065394218,32.11,72689.93,0.0,0.80559,0.00014,17.28234]
[1780065396431,32.11,72690.21,0.0,0.80564,0.00014,17.27983]
[1780065396469,32.11,72690.21,0.0,0.80564,0.00014,17.27983]
[1780065396491,32.11,72690.21,0.0,0.80564,0.00014,17.27983]
[1780065396973,32.11,72688.48,0.0,0.80541,0.00014,17.29168]
[1780065399231,32.11,72688.85,0.0,0.80547,0.00014,17.28878]
[1780065399472,32.11,72688.85,0.0,0.80547,0.00014,17.28878]
[1780065399573,32.11,72688.38,0.0,0.80541,0.00014,17.29162]
[1780065402124,32.11,72706.15,0.0,0.80784,0.00014,17.1639]
[1780065404138,32.11,72707.02,0.0,0.80797,0.00014,17.15733]
[1780065405846,32.11,72707.02,0.0,0.80797,0.00014,17.15733]
[1780065405905,32.11,72707.02,0.0,0.80797,0.00014,17.15733]
[1780065405988,32.11,72707.02,0.0,0.80797,0.00014,17.15733]
[1780065406140,32.1,72702.8,0.0,0.8074,0.00014,17.18742]
[1780065406223,32.1,72702.8,0.0,0.8074,0.00014,17.18742]
[1780065407159,32.1,72694.94,0.0,0.80633,0.00014,17.24356]
[1780065408166,32.1,72687.13,0.0,0.80527,0.00014,17.29927]
[1780065410181,32.1,72686.3,0.0,0.80516,0.00014,17.30471]
[1780065411187,32.1,72694.21,0.0,0.80625,0.00014,17.24783]
[1780065413299,32.1,72694.66,0.0,0.80631,0.00014,17.24432]
[1780065413339,32.1,72694.66,0.0,0.80631,0.00014,17.24432]
[1780065413469,32.1,72694.66,0.0,0.80631,0.00014,17.24432]
[1780065415752,32.1,72695.47,0.0,0.80643,0.00014,17.23809]
[1780065415790,32.1,72695.47,0.0,0.80643,0.00014,17.23809]
[1780065415969,32.1,72695.47,0.0,0.80643,0.00014,17.23809]
[1780065415989,32.1,72695.47,0.0,0.80643,0.00014,17.23809]
[1780065415821,32.1,72698.35,0.0,0.80683,0.00014,17.21703]
[1780065416222,32.1,72698.35,0.0,0.80683,0.00014,17.21703]
[1780065416326,32.1,72697.37,0.0,0.8067,0.00014,17.22387]
[1780065419285,32.1,72695.18,0.0,0.80641,0.00014,17.23935]
[1780065419368,32.1,72695.18,0.0,0.80641,0.00014,17.23935]
[1780065419469,32.1,72695.18,0.0,0.80641,0.00014,17.23935]
[1780065420530,32.1,72697.7,0.0,0.80676,0.00014,17.22089]
[1780065420582,32.1,72697.7,0.0,0.80676,0.00014,17.22089]
[1780065420724,32.1,72697.7,0.0,0.80676,0.00014,17.22089]
[1780065423062,32.1,72698.28,0.0,0.80685,0.00014,17.21635]
[1780065423099,32.1,72698.28,0.0,0.80685,0.00014,17.21635]
[1780065423222,32.1,72698.28,0.0,0.80685,0.00014,17.21635]
[1780065423272,32.1,72698.28,0.0,0.80685,0.00014,17.21635]
[1780065423475,32.1,72698.28,0.0,0.80685,0.00014,17.21635]
[1780065423663,32.1,72698.28,0.0,0.80685,0.00014,17.21635]
[1780065423722,32.1,72698.28,0.0,0.80685,0.00014,17.21635]
[1780065423730,32.1,72698.28,0.0,0.80685,0.00014,17.21635]
[1780065423969,32.1,72698.28,0.0,0.80685,0.00014,17.21635]
[1780065423821,32.09,72699.37,0.0,0.807,0.00014,17.20814]
[1780065428306,32.09,72698.5,0.0,0.80689,0.00014,17.21384]
[1780065428350,32.09,72698.5,0.0,0.80689,0.00014,17.21384]
[1780065428470,32.09,72698.5,0.0,0.80689,0.00014,17.21384]
[1780065430030,32.09,72699.9,0.0,0.80709,0.00014,17.20343]
[1780065430083,32.09,72698.52,0.0,0.80691,0.00014,17.21314]
[1780065430219,32.09,72698.52,0.0,0.80691,0.00014,17.21314]
[1780065430332,32.09,72698.6,0.0,0.80692,0.00014,17.21238]
[1780065432119,32.09,72699.55,0.0,0.80705,0.00014,17.20539]
[1780065432171,32.09,72699.55,0.0,0.80705,0.00014,17.20539]
[1780065432223,32.09,72699.55,0.0,0.80705,0.00014,17.20539]
[1780065434799,32.09,72699.03,0.0,0.80699,0.00014,17.20876]
[1780065434851,32.09,72699.03,0.0,0.80699,0.00014,17.20876]
[1780065434972,32.09,72699.03,0.0,0.80699,0.00014,17.20876]
[1780065435372,32.09,72695.59,0.0,0.80652,0.00014,17.23322]
[1780065435416,32.09,72695.59,0.0,0.80652,0.00014,17.23322]
[1780065435468,32.09,72695.59,0.0,0.80652,0.00014,17.23322]
[1780065435518,32.09,72692.87,0.0,0.80616,0.00014,17.25249]
[1780065437381,32.09,72700.09,0.0,0.80715,0.00014,17.20033]
[1780065438388,32.09,72706.13,0.0,0.80797,0.00014,17.15687]
[1780065439125,32.09,72706.13,0.0,0.80797,0.00014,17.15687]
[1780065439178,32.09,72706.13,0.0,0.80797,0.00014,17.15687]
[1780065439223,32.09,72706.13,0.0,0.80797,0.00014,17.15687]
[1780065439589,32.09,72706.13,0.0,0.80797,0.00014,17.15687]
[1780065439613,32.09,72706.13,0.0,0.80797,0.00014,17.15687]
[1780065439720,32.09,72706.13,0.0,0.80797,0.00014,17.15687]
[1780065441061,32.09,72707.96,0.0,0.80822,0.00014,17.14354]
[1780065441109,32.09,72707.96,0.0,0.80822,0.00014,17.14354]
[1780065441220,32.09,72707.96,0.0,0.80822,0.00014,17.14354]
[1780065441409,32.09,72709.77,0.0,0.80847,0.00014,17.13046]
[1780065442165,32.09,72709.77,0.0,0.80847,0.00014,17.13046]
[1780065442173,32.09,72709.77,0.0,0.80847,0.00014,17.13046]
[1780065442220,32.09,72709.77,0.0,0.80847,0.00014,17.13046]
[1780065446655,32.09,72707.87,0.0,0.80822,0.00014,17.14376]
[1780065447301,32.09,72704.42,0.0,0.80775,0.00014,17.16842]
[1780065447450,32.09,72700.89,0.0,0.80727,0.00014,17.1936]
[1780065448967,32.09,72700.89,0.0,0.80727,0.00014,17.1936]
[1780065449219,32.08,72697.7,0.0,0.80685,0.00014,17.21621]
[1780065454500,32.08,72700.15,0.0,0.80724,0.00014,17.19324]
[1780065455507,32.08,72705.12,0.0,0.80792,0.00014,17.15736]
[1780065457521,32.08,72709.96,0.0,0.80858,0.00014,17.12226]
[1780065460670,32.08,72706.42,0.0,0.80811,0.00014,17.14734]
[1780065460720,32.08,72706.42,0.0,0.80811,0.00014,17.14734]
[1780065461446,32.08,72705.19,0.0,0.80794,0.00014,17.15598]
[1780065461471,32.08,72705.19,0.0,0.80794,0.00014,17.15598]
[1780065461658,32.08,72705.15,0.0,0.80794,0.00014,17.15607]
[1780065463563,32.08,72698.18,0.0,0.807,0.00014,17.20565]
[1780065465577,32.08,72702.8,0.0,0.80764,0.00014,17.17199]
[1780065467591,32.07,72695.81,0.0,0.8067,0.00014,17.22168]
[1780065468118,32.07,72695.81,0.0,0.8067,0.00014,17.22168]
[1780065468222,32.07,72695.81,0.0,0.8067,0.00014,17.22168]
[1780065470836,32.07,72697.16,0.0,0.80689,0.00014,17.21145]
[1780065470971,32.07,72697.16,0.0,0.80689,0.00014,17.21145]
[1780065471071,32.07,72695.21,0.0,0.80663,0.00014,17.22516]
[1780065472628,32.07,72681.19,0.0,0.80472,0.00014,17.32502]
[1780065473635,32.07,72676.75,0.0,0.80412,0.00014,17.35645]
[1780065474642,32.07,72671.5,0.0,0.8034,0.00014,17.39375]
[1780065475649,32.07,72664.11,0.0,0.80238,0.00014,17.4464]
[1780065476656,32.07,72647.59,0.0,0.8001,0.00014,17.56386]
[1780065477663,32.07,72636.72,0.0,0.79858,0.00014,17.64091]
[1780065478670,32.07,72632.13,0.0,0.79795,0.00014,17.67324]
[1780065479683,32.07,72613.53,0.0,0.79533,0.00014,17.80468]
[1780065480685,32.07,72607.27,0.0,0.79445,0.00014,17.84873]
[1780065483706,32.07,72612.91,0.0,0.79526,0.00014,17.80844]
[1780065485720,32.07,72618.31,0.0,0.79602,0.00014,17.77018]
[1780065490755,32.06,72616.87,0.0,0.79582,0.00014,17.78001]
[1780065491762,32.06,72610.53,0.0,0.79493,0.00014,17.82468]
[1780065494784,32.06,72620.33,0.0,0.79632,0.00014,17.75508]
[1780065496802,32.06,72627.25,0.0,0.7973,0.00014,17.70603]
[1780065501837,32.06,72628.4,0.0,0.79746,0.00014,17.69792]
[1780065503852,32.06,72640.99,0.0,0.79922,0.00014,17.60871]
[1780065504859,32.06,72657.51,0.0,0.80151,0.00014,17.49129]
[1780065505584,32.06,72657.51,0.0,0.80151,0.00014,17.49129]
[1780065505881,32.06,72662.11,0.0,0.80215,0.00014,17.45857]
[1780065506876,32.06,72668.21,0.0,0.80299,0.00014,17.41516]
[1780065509593,32.06,72670.71,0.0,0.80333,0.00014,17.39739]
[1780065511912,32.06,72662.69,0.0,0.80226,0.00014,17.45045]
[1780065512921,32.06,72655.36,0.0,0.80125,0.00014,17.5026]
[1780065513930,32.06,72648.35,0.0,0.80027,0.00014,17.55243]
[1780065516311,32.06,72648.25,0.0,0.80026,0.00014,17.55295]
[1780065516474,32.06,72648.25,0.0,0.80026,0.00014,17.55295]
[1780065520774,32.06,72648.07,0.0,0.80025,0.00014,17.55381]
[1780065524484,32.06,72647.29,0.0,0.80014,0.00014,17.55904]
[1780065530043,32.06,72648.15,0.0,0.80027,0.00014,17.5525]
[1780065531050,32.06,72652.55,0.0,0.80088,0.00014,17.52113]
[1780065534072,32.06,72647.06,0.0,0.80012,0.00014,17.5601]
[1780065534446,32.06,72647.06,0.0,0.80012,0.00014,17.5601]
[1780065534474,32.06,72647.06,0.0,0.80012,0.00014,17.5601]
[1780065536280,32.06,72648.9,0.0,0.80038,0.00014,17.54686]
[1780065536480,32.06,72648.9,0.0,0.80038,0.00014,17.54686]
[1780065538479,32.06,72647.04,0.0,0.80013,0.00014,17.55995]
[1780065538726,32.06,72647.04,0.0,0.80013,0.00014,17.55995]
[1780065539107,32.06,72647.19,0.0,0.80015,0.00014,17.55881]
[1780065541122,32.06,72633.78,0.0,0.79828,0.00014,17.65386]
[1780065542128,32.06,72623.19,0.0,0.7968,0.00014,17.72872]
[1780065543135,32.06,72618.32,0.0,0.79612,0.00014,17.76304]
[1780065544142,32.06,72609.24,0.0,0.79484,0.00014,17.827]
[1780065545149,32.06,72605.14,0.0,0.79426,0.00014,17.85572]
[1780065549178,32.06,72599.61,0.0,0.79348,0.00014,17.89446]
[1780065550184,32.05,72605.15,0.0,0.79427,0.00014,17.8554]
[1780065554963,32.06,72603.28,0.0,0.794,0.00014,17.86862]
[1780065554971,32.06,72603.28,0.0,0.794,0.00014,17.86862]
[1780065556228,32.06,72612.79,0.0,0.79535,0.00014,17.80152]
[1780065559636,32.05,72611.17,0.0,0.79512,0.00014,17.81293]
[1780065559719,32.05,72611.17,0.0,0.79512,0.00014,17.81293]
[1780065559792,32.06,72606.66,0.0,0.79448,0.00014,17.84485]
[1780065562841,32.06,72610.21,0.0,0.79498,0.00014,17.81985]
[1780065562975,32.06,72610.21,0.0,0.79498,0.00014,17.81985]
[1780065568667,32.06,72612.22,0.0,0.79526,0.00014,17.80607]
[1780065568720,32.06,72612.22,0.0,0.79526,0.00014,17.80607]
[1780065570326,32.06,72606.35,0.0,0.79442,0.00014,17.84774]
[1780065572340,32.06,72600.41,0.0,0.79361,0.00014,17.88594]
[1780065574141,32.06,72600.41,0.0,0.79361,0.00014,17.88594]
[1780065574223,32.06,72598.22,0.0,0.79329,0.00014,17.90136]
[1780065580134,32.06,72596.58,0.0,0.79307,0.00014,17.91271]
[1780065580220,32.06,72596.22,0.0,0.79302,0.00014,17.91519]
[1780065584424,32.06,72600.61,0.0,0.79364,0.00014,17.88404]
[1780065585549,32.06,72600.61,0.0,0.79364,0.00014,17.88404]
[1780065585720,32.06,72600.61,0.0,0.79364,0.00014,17.88404]
[1780065588452,32.06,72591.61,0.0,0.79237,0.00014,17.94729]
[1780065590623,32.06,72592.56,0.0,0.7925,0.00014,17.94058]
[1780065590725,32.06,72592.56,0.0,0.7925,0.00014,17.94058]
[1780065592290,32.06,72591.74,0.0,0.79239,0.00014,17.94618]
[1780065592475,32.06,72591.74,0.0,0.79239,0.00014,17.94618]
[1780065592517,32.05,72591.29,0.0,0.79233,0.00014,17.94918]
[1780065597743,32.05,72590.87,0.0,0.79227,0.00014,17.9518]
[1780065597973,32.05,72590.87,0.0,0.79227,0.00014,17.9518]
[1780065600536,32.05,72585.46,0.0,0.79156,0.00014,17.98696]
[1780065602947,32.04,72584.42,0.0,0.79143,0.00014,17.99306]
[1780065602976,32.04,72584.42,0.0,0.79143,0.00014,17.99306]
[1780065605573,32.04,72590.75,0.0,0.79234,0.00014,17.94845]
[1780065607587,32.04,72583.31,0.0,0.79128,0.00014,18.00064]
[1780065608296,32.04,72583.31,0.0,0.79128,0.00014,18.00064]
[1780065608472,32.04,72583.31,0.0,0.79128,0.00014,18.00064]
[1780065610609,32.04,72595.27,0.0,0.79298,0.00014,17.91652]
[1780065611616,32.04,72596.84,0.0,0.79321,0.00014,17.90528]
[1780065612924,32.04,72596.84,0.0,0.79321,0.00014,17.90528]
[1780065612969,32.04,72596.84,0.0,0.79321,0.00014,17.90528]
[1780065614637,32.04,72604.88,0.0,0.79435,0.00014,17.84859]
[1780065619463,32.04,72605.35,0.0,0.79442,0.00014,17.84539]
[1780065619468,32.04,72605.35,0.0,0.79442,0.00014,17.84539]
[1780065624331,32.04,72604.04,0.0,0.79423,0.00014,17.85477]
[1780065624481,32.04,72604.04,0.0,0.79423,0.00014,17.85477]
[1780065625159,32.04,72604.04,0.0,0.79423,0.00014,17.85477]
[1780065625221,32.04,72604.04,0.0,0.79423,0.00014,17.85477]
[1780065625197,32.04,72604.54,0.0,0.7943,0.00014,17.85127]
[1780065628739,32.04,72612.79,0.0,0.79547,0.00014,17.79307]
[1780065629746,32.04,72621.58,0.0,0.79671,0.00014,17.73085]
[1780065631187,32.04,72621.58,0.0,0.79671,0.00014,17.73085]
[1780065631221,32.04,72621.58,0.0,0.79671,0.00014,17.73085]
[1780065632771,32.04,72629.26,0.0,0.79781,0.00014,17.67278]
[1780065633901,32.04,72629.26,0.0,0.79781,0.00014,17.67278]
[1780065633970,32.04,72629.26,0.0,0.79781,0.00014,17.67278]
[1780065634003,32.04,72631.09,0.0,0.79807,0.00014,17.65989]
[1780065634789,32.04,72633.59,0.0,0.79842,0.00014,17.64224]
[1780065635800,32.04,72638.32,0.0,0.79908,0.00014,17.60863]
[1780065636764,32.04,72638.32,0.0,0.79908,0.00014,17.60863]
[1780065636807,32.04,72644.09,0.0,0.79988,0.00014,17.56755]
[1780065638821,32.04,72649.31,0.0,0.80061,0.00014,17.53036]
[1780065640835,32.04,72636.09,0.0,0.79877,0.00014,17.62437]
[1780065641842,32.04,72632.93,0.0,0.79833,0.00014,17.64679]
[1780065642849,32.04,72634.83,0.0,0.79859,0.00014,17.63318]
[1780065643856,32.04,72632.94,0.0,0.79833,0.00014,17.64648]
[1780065644863,32.04,72628.0,0.0,0.79764,0.00014,17.68147]
[1780065645870,32.04,72627.56,0.0,0.79758,0.00014,17.68451]
[1780065646877,32.04,72617.62,0.0,0.79618,0.00014,17.7548]
[1780065647884,32.04,72611.99,0.0,0.79539,0.00014,17.79457]
[1780065648890,32.04,72616.41,0.0,0.79601,0.00014,17.76326]
[1780065649899,32.04,72618.74,0.0,0.79634,0.00014,17.74674]
[1780065650905,32.04,72616.81,0.0,0.79607,0.00014,17.76038]
[1780065652019,32.04,72616.81,0.0,0.79607,0.00014,17.76038]
[1780065652492,32.04,72617.33,0.0,0.79615,0.00014,17.75667]
[1780065652919,32.04,72625.72,0.0,0.79733,0.00014,17.69725]
[1780065654933,32.04,72627.12,0.0,0.79752,0.00014,17.68745]
[1780065656968,32.04,72619.73,0.0,0.79648,0.00014,17.73988]
[1780065660997,32.04,72614.45,0.0,0.79574,0.00014,17.77717]
[1780065661360,32.04,72614.45,0.0,0.79574,0.00014,17.77717]
[1780065661469,32.04,72614.45,0.0,0.79574,0.00014,17.77717]
[1780065662017,32.04,72612.36,0.0,0.79544,0.00014,17.79188]
[1780065663020,32.04,72598.76,0.0,0.79352,0.00014,17.88787]
[1780065664033,32.04,72588.45,0.0,0.79205,0.00014,17.96034]
[1780065665040,32.04,72588.27,0.0,0.79203,0.00014,17.96145]
[1780065666047,32.04,72585.91,0.0,0.79169,0.00014,17.97786]
[1780065670076,32.04,72582.35,0.0,0.7912,0.00014,18.00231]
[1780065672766,32.04,72582.12,0.0,0.79117,0.00014,18.00358]
[1780065672969,32.04,72582.12,0.0,0.79117,0.00014,18.00358]
[1780065673097,32.04,72581.14,0.0,0.79103,0.00014,18.01029]
[1780065676484,32.04,72581.86,0.0,0.79114,0.00014,18.00487]
[1780065677125,32.03,72579.94,0.0,0.79087,0.00014,18.018]
[1780065679139,32.03,72584.77,0.0,0.79157,0.00014,17.98374]
[1780065684174,32.03,72584.1,0.0,0.79149,0.00014,17.98777]
[1780065685181,32.03,72591.65,0.0,0.79257,0.00014,17.93455]
[1780065690216,32.03,72594.43,0.0,0.79297,0.00014,17.91455]
[1780065694777,32.03,72593.91,0.0,0.79293,0.00014,17.9142]
[1780065694867,32.03,72593.91,0.0,0.79293,0.00014,17.9142]
[1780065694969,32.03,72593.91,0.0,0.79293,0.00014,17.9142]
[1780065695251,32.03,72592.32,0.0,0.79271,0.00014,17.92534]
[1780065698333,32.03,72591.58,0.0,0.79261,0.00014,17.93042]
[1780065698480,32.03,72592.99,0.0,0.79281,0.00014,17.92042]
[1780065699279,32.03,72602.13,0.0,0.79411,0.00014,17.85596]
[1780065700286,32.03,72609.14,0.0,0.7951,0.00014,17.80634]
[1780065701299,32.03,72614.63,0.0,0.79588,0.00014,17.76747]
[1780065702305,32.03,72623.49,0.0,0.79713,0.00014,17.70472]
[1780065703311,32.03,72629.58,0.0,0.79799,0.00014,17.6613]
[1780065705776,32.03,72628.87,0.0,0.7979,0.00014,17.66594]
[1780065706001,32.03,72628.87,0.0,0.7979,0.00014,17.66594]
[1780065706332,32.03,72627.14,0.0,0.79766,0.00014,17.67801]
[1780065711367,32.02,72625.99,0.0,0.79752,0.00014,17.685]
[1780065712374,32.02,72639.37,0.0,0.7994,0.00014,17.58977]
[1780065713381,32.02,72646.36,0.0,0.80038,0.00014,17.53977]
[1780065718416,32.01,72635.33,0.0,0.79893,0.00014,17.61343]
[1780065719423,32.0,72629.07,0.0,0.79811,0.00014,17.65502]
[1780065722445,31.98,72621.67,0.0,0.79724,0.00014,17.6987]
[1780065724459,31.96,72613.9,0.0,0.79624,0.00014,17.74866]
[1780065726473,31.95,72609.11,0.0,0.79568,0.00014,17.77636]
[1780065730502,31.93,72613.78,0.0,0.79648,0.00014,17.73612]
[1780065734207,31.93,72610.31,0.0,0.796,0.00014,17.76021]
[1780065734225,31.93,72610.31,0.0,0.796,0.00014,17.76021]
[1780065734254,31.93,72610.31,0.0,0.796,0.00014,17.76021]
[1780065734355,31.91,72610.9,0.0,0.7962,0.00014,17.75004]
[1780065734462,31.91,72610.9,0.0,0.7962,0.00014,17.75004]
[1780065734472,31.91,72610.9,0.0,0.7962,0.00014,17.75004]
[1780065734506,31.91,72610.9,0.0,0.7962,0.00014,17.75004]
[1780065736265,31.91,72610.41,0.0,0.79613,0.00014,17.75352]
[1780065736333,31.89,72609.34,0.0,0.79609,0.00014,17.75533]
[1780065736470,31.89,72609.34,0.0,0.79609,0.00014,17.75533]
[1780065737281,31.89,72609.34,0.0,0.79609,0.00014,17.75533]
[1780065737477,31.89,72609.33,0.0,0.79615,0.00014,17.75249]
[1780065739566,31.87,72603.58,0.0,0.79547,0.00014,17.7863]
[1780065741582,31.86,72597.16,0.0,0.79456,0.00014,17.83132]
[1780065742589,31.86,72592.35,0.0,0.79388,0.00014,17.86512]
[1780065744603,31.86,72589.21,0.0,0.79345,0.00014,17.88661]
[1780065747942,31.86,72589.5,0.0,0.79351,0.00014,17.88372]
[1780065747970,31.86,72589.5,0.0,0.79351,0.00014,17.88372]
[1780065748231,31.86,72589.5,0.0,0.79351,0.00014,17.88372]
[1780065748257,31.86,72589.11,0.0,0.79347,0.00014,17.88563]
[1780065748503,31.86,72589.11,0.0,0.79347,0.00014,17.88563]
[1780065748542,31.86,72589.11,0.0,0.79347,0.00014,17.88563]
[1780065748721,31.86,72589.11,0.0,0.79347,0.00014,17.88563]
[1780065751652,31.85,72584.11,0.0,0.79281,0.00014,17.91601]
[1780065752659,31.85,72578.92,0.0,0.79207,0.00014,17.9523]
[1780065756687,31.8,72585.55,0.0,0.79339,0.00014,17.8866]
[1780065757718,31.8,72585.55,0.0,0.79339,0.00014,17.8866]
[1780065757837,31.8,72585.55,0.0,0.79339,0.00014,17.8866]
[1780065757971,31.8,72585.55,0.0,0.79339,0.00014,17.8866]
[1780065758003,31.8,72586.31,0.0,0.79351,0.00014,17.88039]
[1780065762606,31.8,72587.53,0.0,0.79371,0.00014,17.87061]
[1780065762657,31.8,72587.53,0.0,0.79371,0.00014,17.87061]
[1780065762726,31.8,72587.53,0.0,0.79371,0.00014,17.87061]
[1780065762729,31.79,72588.55,0.0,0.79386,0.00014,17.86298]
[1780065763658,31.79,72588.55,0.0,0.79386,0.00014,17.86298]
[1780065763704,31.79,72588.55,0.0,0.79386,0.00014,17.86298]
[1780065763720,31.79,72588.55,0.0,0.79386,0.00014,17.86298]
[1780065768773,31.79,72585.71,0.0,0.7935,0.00014,17.88106]
[1780065769778,31.79,72590.88,0.0,0.79424,0.00014,17.84398]
[1780065772090,31.79,72592.41,0.0,0.79448,0.00014,17.83238]
[1780065772142,31.79,72592.41,0.0,0.79448,0.00014,17.83238]
[1780065772223,31.79,72592.41,0.0,0.79448,0.00014,17.83238]
[1780065772320,31.78,72592.41,0.0,0.79448,0.00014,17.83206]
[1780065773124,31.78,72592.41,0.0,0.79448,0.00014,17.83206]
[1780065773172,31.78,72592.41,0.0,0.79448,0.00014,17.83206]
[1780065773220,31.78,72592.41,0.0,0.79448,0.00014,17.83206]
[1780065775605,31.78,72588.38,0.0,0.79392,0.00014,17.85977]
[1780065775647,31.78,72588.38,0.0,0.79392,0.00014,17.85977]
[1780065775722,31.78,72588.38,0.0,0.79392,0.00014,17.85977]
[1780065776827,31.78,72578.81,0.0,0.79257,0.00014,17.92704]
[1780065778841,31.78,72577.17,0.0,0.79235,0.00014,17.93782]
[1780065779848,31.78,72571.17,0.0,0.79149,0.00014,17.98006]
[1780065780855,31.77,72565.7,0.0,0.79076,0.00014,18.01546]
[1780065783883,31.74,72547.17,0.0,0.78826,0.00015,18.13727]
[1780065784893,31.74,72547.17,0.0,0.78826,0.00015,18.13727]
[1780065784923,31.74,72524.13,0.0,0.78488,0.00015,18.29928]
[1780065785904,31.74,72513.27,0.0,0.7833,0.00015,18.37469]
[1780065786909,31.74,72518.92,0.0,0.78414,0.00015,18.33467]
[1780065788363,31.74,72518.92,0.0,0.78414,0.00015,18.33467]
[1780065788428,31.74,72518.99,0.0,0.78416,0.00015,18.33388]
[1780065793959,31.69,72513.11,0.0,0.78366,0.00015,18.35687]
[1780065795973,31.67,72520.03,0.0,0.7848,0.00015,18.30232]
[1780065797986,31.66,72524.75,0.0,0.78554,0.00015,18.26681]
[1780065798994,31.66,72520.48,0.0,0.78495,0.00015,18.29493]
[1780065801008,31.65,72515.89,0.0,0.78428,0.00015,18.32672]
[1780065806044,31.65,72514.22,0.0,0.78406,0.00015,18.33713]
[1780065809064,31.64,72520.9,0.0,0.78512,0.00015,18.28697]
[1780065810072,31.64,72527.2,0.0,0.78609,0.00015,18.24046]
[1780065812088,31.63,72521.04,0.0,0.78527,0.00015,18.27703]
[1780065813094,31.63,72525.47,0.0,0.78593,0.00015,18.24561]
[1780065814101,31.62,72531.22,0.0,0.78681,0.00015,18.20337]
[1780065815108,31.62,72523.88,0.0,0.78573,0.00015,18.25505]
[1780065816120,31.62,72510.54,0.0,0.78379,0.00015,18.34718]
[1780065817125,31.62,72500.68,0.0,0.78234,0.00015,18.41608]
[1780065818132,31.61,72499.15,0.0,0.78211,0.00015,18.42657]
[1780065820148,31.61,72504.29,0.0,0.78289,0.00015,18.38981]
[1780065822162,31.59,72498.23,0.0,0.78213,0.00015,18.42575]
[1780065826190,31.55,72490.96,0.0,0.78131,0.00015,18.46359]
[1780065829211,31.55,72481.41,0.0,0.77995,0.00015,18.52725]
[1780065830218,31.54,72477.26,0.0,0.77933,0.00015,18.55606]
[1780065835131,31.52,72477.55,0.0,0.77952,0.00015,18.54703]
[1780065835186,31.52,72477.55,0.0,0.77952,0.00015,18.54703]
[1780065835221,31.52,72477.55,0.0,0.77952,0.00015,18.54703]
[1780065835253,31.52,72477.24,0.0,0.77947,0.00015,18.54899]
[1780065837556,31.52,72473.35,0.0,0.7789,0.00015,18.57574]
[1780065837604,31.52,72473.35,0.0,0.7789,0.00015,18.57574]
[1780065837721,31.52,72473.35,0.0,0.7789,0.00015,18.57574]
[1780065842304,31.52,72467.29,0.0,0.778,0.00015,18.61704]
[1780065843335,31.51,72465.81,0.0,0.77784,0.00015,18.62464]
[1780065844337,31.51,72479.41,0.0,0.77989,0.00015,18.52965]
[1780065845348,31.5,72488.8,0.0,0.78139,0.00015,18.45934]
[1780065847361,31.5,72482.48,0.0,0.78046,0.00015,18.50275]
[1780065848368,31.49,72475.45,0.0,0.7794,0.00015,18.55184]
[1780065849376,31.49,72481.55,0.0,0.78033,0.00015,18.50893]
[1780065851393,31.49,72490.62,0.0,0.78169,0.00015,18.44499]
[1780065852398,31.49,72507.57,0.0,0.78423,0.00015,18.32483]
[1780065853404,31.49,72516.1,0.0,0.7855,0.00015,18.26446]
[1780065855418,31.49,72510.73,0.0,0.78471,0.00015,18.30227]
[1780065856425,31.49,72503.07,0.0,0.78357,0.00015,18.35617]
[1780065857434,31.49,72498.04,0.0,0.78283,0.00015,18.39137]
[1780065859446,31.49,72502.31,0.0,0.78348,0.00015,18.36072]
[1780065860456,31.49,72537.67,0.0,0.7887,0.00015,18.1102]
[1780065861206,31.49,72537.67,0.0,0.7887,0.00015,18.1102]
[1780065861466,31.48,72556.81,0.0,0.79155,0.00015,17.97105]
[1780065861720,31.48,72556.81,0.0,0.79155,0.00015,17.97105]
[1780065862473,31.48,72559.5,0.0,0.79194,0.00015,17.9517]
[1780065863867,31.48,72556.74,0.0,0.79154,0.00015,17.97148]
[1780065864487,31.48,72557.03,0.0,0.79159,0.00015,17.96931]
[1780065864546,31.48,72557.03,0.0,0.79159,0.00015,17.96931]
[1780065864740,31.48,72557.03,0.0,0.79159,0.00015,17.96931]
[1780065865987,31.48,72556.17,0.0,0.79146,0.00015,17.97536]
[1780065866501,31.48,72556.67,0.0,0.79154,0.00015,17.97168]
[1780065871541,31.48,72560.79,0.0,0.79218,0.00015,17.93772]
[1780065875569,31.47,72554.62,0.0,0.7913,0.00015,17.98099]
[1780065876576,31.47,72549.21,0.0,0.79052,0.00015,18.01937]
[1780065878590,31.47,72544.33,0.0,0.78982,0.00015,18.05353]
[1780065880619,31.45,72534.12,0.0,0.78846,0.00015,18.11895]
[1780065881628,31.44,72529.41,0.0,0.78783,0.00015,18.14952]
[1780065882635,31.44,72534.68,0.0,0.78861,0.00015,18.11166]
[1780065886120,31.43,72537.94,0.0,0.7892,0.00015,18.08299]
[1780065886172,31.43,72537.94,0.0,0.7892,0.00015,18.08299]
[1780065886220,31.43,72537.94,0.0,0.7892,0.00015,18.08299]
[1780065886273,31.41,72536.82,0.0,0.78913,0.00015,18.08595]
[1780065887670,31.41,72525.24,0.0,0.78743,0.00015,18.16825]
[1780065888677,31.41,72521.59,0.0,0.7869,0.00015,18.19388]
[1780065892705,31.41,72529.48,0.0,0.78808,0.00015,18.13684]
[1780065894898,31.41,72533.26,0.0,0.78864,0.00015,18.10972]
[1780065894952,31.41,72533.26,0.0,0.78864,0.00015,18.10972]
[1780065894969,31.41,72533.26,0.0,0.78864,0.00015,18.10972]
[1780065895053,31.41,72535.99,0.0,0.78905,0.00015,18.09]
[1780065895969,31.41,72535.99,0.0,0.78905,0.00015,18.09]
[1780065896028,31.41,72535.99,0.0,0.78905,0.00015,18.09]
[1780065896221,31.41,72535.99,0.0,0.78905,0.00015,18.09]
[1780065901772,31.4,72528.61,0.0,0.78803,0.00015,18.13914]
[1780065902787,31.4,72519.64,0.0,0.78671,0.00015,18.20288]
[1780065903787,31.4,72514.39,0.0,0.78594,0.00015,18.23997]
[1780065907498,31.4,72515.82,0.0,0.78616,0.00015,18.22927]
[1780065907584,31.4,72515.82,0.0,0.78616,0.00015,18.22927]
[1780065907720,31.39,72513.67,0.0,0.78585,0.00015,18.24427]
[1780065907816,31.39,72513.88,0.0,0.78588,0.00015,18.24252]
[1780065908823,31.39,72508.04,0.0,0.78502,0.00015,18.28369]
[1780065909830,31.39,72519.15,0.0,0.78668,0.00015,18.20449]
[1780065911989,31.38,72521.32,0.0,0.78706,0.00015,18.18583]
[1780065912066,31.38,72521.32,0.0,0.78706,0.00015,18.18583]
[1780065912429,31.38,72521.32,0.0,0.78706,0.00015,18.18583]
[1780065912444,31.38,72521.32,0.0,0.78706,0.00015,18.18583]
[1780065912482,31.38,72520.69,0.0,0.78698,0.00015,18.18988]
[1780065912851,31.38,72526.34,0.0,0.78781,0.00015,18.14962]
[1780065913858,31.38,72535.79,0.0,0.78921,0.00015,18.08194]
[1780065914865,31.38,72521.4,0.0,0.78709,0.00015,18.18446]
[1780065916347,31.38,72521.4,0.0,0.78709,0.00015,18.18446]
[1780065916441,31.38,72522.62,0.0,0.78727,0.00015,18.17576]
[1780065916879,31.38,72533.15,0.0,0.78882,0.00015,18.10064]
[1780065918893,31.38,72534.68,0.0,0.78906,0.00015,18.08897]
[1780065921074,31.38,72531.42,0.0,0.78859,0.00015,18.11201]
[1780065921221,31.38,72531.42,0.0,0.78859,0.00015,18.11201]
[1780065921488,31.38,72531.42,0.0,0.78859,0.00015,18.11201]
[1780065921545,31.38,72525.11,0.0,0.78767,0.00015,18.15668]
[1780065921941,31.38,72532.25,0.0,0.78872,0.00015,18.10573]
[1780065922943,31.38,72545.01,0.0,0.7906,0.00015,18.01427]
[1780065924256,31.38,72545.01,0.0,0.7906,0.00015,18.01427]
[1780065924324,31.38,72543.75,0.0,0.79042,0.00015,18.02304]
[1780065924959,31.38,72537.03,0.0,0.78943,0.00015,18.07114]
[1780065926974,31.38,72552.34,0.0,0.79167,0.00015,17.96143]
[1780065927912,31.38,72552.34,0.0,0.79167,0.00015,17.96143]
[1780065927971,31.38,72552.34,0.0,0.79167,0.00015,17.96143]
[1780065927977,31.38,72552.34,0.0,0.79167,0.00015,17.96143]
[1780065928021,31.38,72554.12,0.0,0.79193,0.00015,17.94858]
[1780065928988,31.38,72557.19,0.0,0.79238,0.00015,17.92658]
[1780065930228,31.38,72557.19,0.0,0.79238,0.00015,17.92658]
[1780065930324,31.38,72561.89,0.0,0.79306,0.00015,17.89276]
[1780065932017,31.38,72558.11,0.0,0.79254,0.00015,17.91634]
[1780065935878,31.38,72557.6,0.0,0.79247,0.00015,17.92002]
[1780065935911,31.38,72557.6,0.0,0.79247,0.00015,17.92002]
[1780065935969,31.38,72557.6,0.0,0.79247,0.00015,17.92002]
[1780065936039,31.38,72554.91,0.0,0.79207,0.00015,17.93935]
[1780065938053,31.38,72565.32,0.0,0.79359,0.00015,17.86419]
[1780065938804,31.38,72565.32,0.0,0.79359,0.00015,17.86419]
[1780065938862,31.38,72565.32,0.0,0.79359,0.00015,17.86419]
[1780065938893,31.38,72565.32,0.0,0.79359,0.00015,17.86419]
[1780065939060,31.38,72564.19,0.0,0.79343,0.00015,17.87232]
[1780065940067,31.38,72555.46,0.0,0.79216,0.00015,17.93498]
[1780065941514,31.38,72555.46,0.0,0.79216,0.00015,17.93498]
[1780065941522,31.38,72555.46,0.0,0.79216,0.00015,17.93498]
[1780065941615,31.38,72555.78,0.0,0.7922,0.00015,17.93294]
[1780065941720,31.38,72555.78,0.0,0.7922,0.00015,17.93294]
[1780065943096,31.38,72544.29,0.0,0.79052,0.00015,18.01545]
[1780065943781,31.38,72544.29,0.0,0.79052,0.00015,18.01545]
[1780065944109,31.38,72542.69,0.0,0.79029,0.00015,18.0269]
[1780065945115,31.38,72536.85,0.0,0.78943,0.00015,18.06867]
[1780065948138,31.38,72539.19,0.0,0.78978,0.00015,18.05151]
[1780065948196,31.38,72539.19,0.0,0.78978,0.00015,18.05151]
[1780065948223,31.38,72539.19,0.0,0.78978,0.00015,18.05151]
[1780065948362,31.38,72539.19,0.0,0.78978,0.00015,18.05151]
[1780065948383,31.38,72539.19,0.0,0.78978,0.00015,18.05151]
[1780065948471,31.38,72539.19,0.0,0.78978,0.00015,18.05151]
[1780065948572,31.37,72542.93,0.0,0.79034,0.00015,18.02453]
[1780065949404,31.37,72542.93,0.0,0.79034,0.00015,18.02453]
[1780065949469,31.37,72542.93,0.0,0.79034,0.00015,18.02453]
[1780065953811,31.37,72544.78,0.0,0.79063,0.00015,18.01036]
[1780065953975,31.37,72544.78,0.0,0.79063,0.00015,18.01036]
[1780065954095,31.37,72544.78,0.0,0.79063,0.00015,18.01036]
[1780065954389,31.37,72544.78,0.0,0.79063,0.00015,18.01036]
[1780065954410,31.37,72544.78,0.0,0.79063,0.00015,18.01036]
[1780065954432,31.37,72544.78,0.0,0.79063,0.00015,18.01036]
[1780065954504,31.37,72544.78,0.0,0.79063,0.00015,18.01036]
[1780065954511,31.37,72548.6,0.0,0.79119,0.00015,17.98282]
[1780065954746,31.37,72548.6,0.0,0.79119,0.00015,17.98282]
[1780065955185,31.37,72557.12,0.0,0.79243,0.00015,17.92152]
[1780065956192,31.37,72561.48,0.0,0.79307,0.00015,17.89011]
[1780065957081,31.37,72561.48,0.0,0.79307,0.00015,17.89011]
[1780065957134,31.37,72561.48,0.0,0.79307,0.00015,17.89011]
[1780065957243,31.37,72561.48,0.0,0.79307,0.00015,17.89011]
[1780065960220,31.37,72568.81,0.0,0.79414,0.00014,17.83714]
[1780065962234,31.37,72565.75,0.0,0.7937,0.00015,17.85897]
[1780065963241,31.37,72558.83,0.0,0.79269,0.00015,17.90864]
[1780065964247,31.37,72553.63,0.0,0.79194,0.00015,17.94583]
[1780065966262,31.37,72556.77,0.0,0.7924,0.00015,17.92322]
[1780065967269,31.37,72562.99,0.0,0.79331,0.00015,17.87812]
[1780065967687,31.37,72562.99,0.0,0.79331,0.00015,17.87812]
[1780065967710,31.37,72562.99,0.0,0.79331,0.00015,17.87812]
[1780065967723,31.37,72562.99,0.0,0.79331,0.00015,17.87812]
[1780065967798,31.37,72562.99,0.0,0.79331,0.00015,17.87812]
[1780065967854,31.37,72562.99,0.0,0.79331,0.00015,17.87812]
[1780065967972,31.37,72562.99,0.0,0.79331,0.00015,17.87812]
[1780065971297,31.36,72568.96,0.0,0.7942,0.00014,17.83385]
[1780065972304,31.36,72574.08,0.0,0.79495,0.00014,17.79666]
[1780065974318,31.36,72578.68,0.0,0.79562,0.00014,17.76305]
[1780065975328,31.36,72569.71,0.0,0.79433,0.00014,17.82763]
[1780065976334,31.36,72564.11,0.0,0.79352,0.00015,17.86789]
[1780065978375,31.36,72563.71,0.0,0.79346,0.00015,17.87062]
[1780065978412,31.36,72563.71,0.0,0.79346,0.00015,17.87062]
[1780065978674,31.36,72563.71,0.0,0.79346,0.00015,17.87062]
[1780065978839,31.36,72565.34,0.0,0.7937,0.00015,17.85873]
[1780065979357,31.36,72568.34,0.0,0.79414,0.00015,17.83682]
[1780065980746,31.36,72565.36,0.0,0.79371,0.00015,17.85804]
[1780065980967,31.36,72565.36,0.0,0.79371,0.00015,17.85804]
[1780065981002,31.36,72565.36,0.0,0.79371,0.00015,17.85804]
[1780065981671,31.36,72565.36,0.0,0.79371,0.00015,17.85804]
[1780065981722,31.36,72564.77,0.0,0.79363,0.00015,17.86201]
[1780065987412,31.36,72563.26,0.0,0.79343,0.00015,17.87188]
[1780065988108,31.36,72563.26,0.0,0.79343,0.00015,17.87188]
[1780065988130,31.36,72563.26,0.0,0.79343,0.00015,17.87188]
[1780065988221,31.36,72563.26,0.0,0.79343,0.00015,17.87188]
[1780065989427,31.36,72577.72,0.0,0.79554,0.00014,17.76727]
[1780065990434,31.36,72584.69,0.0,0.79654,0.00014,17.71669]
[1780065991440,31.36,72574.91,0.0,0.79516,0.00014,17.78367]
[1780065992448,31.36,72569.66,0.0,0.7944,0.00014,17.82152]
[1780065993455,31.35,72565.69,0.0,0.79383,0.00015,17.8499]
[1780065994462,31.35,72569.87,0.0,0.79444,0.00014,17.81948]
[1780065995469,31.35,72576.56,0.0,0.79542,0.00014,17.77094]
[1780065996476,31.35,72580.27,0.0,0.79595,0.00014,17.74395]
[1780065996887,31.35,72580.27,0.0,0.79595,0.00014,17.74395]
[1780065996939,31.35,72580.27,0.0,0.79595,0.00014,17.74395]
[1780065996973,31.35,72580.27,0.0,0.79595,0.00014,17.74395]
[1780066000510,31.35,72586.3,0.0,0.79684,0.00014,17.69932]
[1780066003096,31.35,72585.46,0.0,0.79673,0.00014,17.70492]
[1780066003224,31.35,72585.46,0.0,0.79673,0.00014,17.70492]
[1780066003290,31.35,72585.46,0.0,0.79673,0.00014,17.70492]
[1780066003472,31.35,72585.46,0.0,0.79673,0.00014,17.70492]
[1780066005302,31.35,72585.34,0.0,0.79672,0.00014,17.70531]
[1780066005549,31.35,72576.53,0.0,0.79546,0.00014,17.76881]
[1780066006556,31.35,72571.19,0.0,0.79469,0.00014,17.80723]
[1780066007563,31.35,72564.4,0.0,0.7937,0.00015,17.85615]
[1780066009675,31.35,72566.27,0.0,0.79398,0.00015,17.84255]
[1780066009727,31.35,72566.06,0.0,0.79395,0.00015,17.84381]
[1780066009991,31.35,72566.06,0.0,0.79395,0.00015,17.84381]
[1780066010227,31.35,72566.06,0.0,0.79395,0.00015,17.84381]
[1780066016135,31.34,72565.51,0.0,0.79389,0.00015,17.84691]
[1780066018766,31.34,72567.82,0.0,0.79423,0.00015,17.82971]
[1780066018968,31.34,72567.82,0.0,0.79423,0.00015,17.82971]
[1780066019220,31.34,72567.82,0.0,0.79423,0.00015,17.82971]
[1780066020655,31.34,72573.74,0.0,0.79509,0.00014,17.7868]
[1780066021662,31.34,72578.6,0.0,0.79583,0.00014,17.7498]
[1780066022668,31.34,72584.41,0.0,0.79668,0.00014,17.70745]
[1780066024281,31.33,72586.18,0.0,0.79694,0.00014,17.69438]
[1780066024329,31.33,72586.18,0.0,0.79694,0.00014,17.69438]
[1780066024472,31.33,72586.18,0.0,0.79694,0.00014,17.69438]
[1780066025706,31.33,72593.56,0.0,0.79801,0.00014,17.64041]
[1780066026713,31.33,72597.3,0.0,0.79855,0.00014,17.61309]
[1780066027720,31.33,72600.57,0.0,0.79902,0.00014,17.5892]
[1780066029061,31.33,72601.06,0.0,0.79909,0.00014,17.58555]
[1780066029070,31.33,72601.06,0.0,0.79909,0.00014,17.58555]
[1780066029221,31.33,72601.06,0.0,0.79909,0.00014,17.58555]
[1780066030741,31.33,72605.23,0.0,0.79969,0.00014,17.55475]
[1780066031748,31.33,72602.13,0.0,0.79925,0.00014,17.57725]
[1780066035070,31.33,72601.19,0.0,0.79912,0.00014,17.58386]
[1780066036795,31.33,72606.37,0.0,0.79987,0.00014,17.54589]
[1780066037789,31.33,72612.66,0.0,0.80077,0.00014,17.4999]
[1780066039804,31.33,72618.06,0.0,0.80154,0.00014,17.46029]
[1780066041820,31.33,72625.98,0.0,0.80266,0.00014,17.40233]
[1780066042826,31.33,72630.5,0.0,0.80331,0.00014,17.36911]
[1780066043834,31.32,72636.24,0.0,0.80416,0.00014,17.32479]
[1780066044841,31.32,72643.41,0.0,0.8052,0.00014,17.27049]
[1780066049876,31.3,72642.44,0.0,0.80521,0.00014,17.26976]
[1780066050884,31.3,72635.44,0.0,0.80423,0.00014,17.32074]
[1780066051890,31.3,72626.45,0.0,0.80299,0.00014,17.38254]
[1780066052897,31.29,72625.51,0.0,0.80292,0.00014,17.38627]
[1780066055982,31.28,72623.41,0.0,0.80269,0.00014,17.39802]
[1780066056034,31.28,72623.41,0.0,0.80269,0.00014,17.39802]
[1780066056222,31.28,72623.41,0.0,0.80269,0.00014,17.39802]
[1780066060953,31.27,72627.8,0.0,0.80336,0.00014,17.36319]
[1780066061960,31.27,72639.56,0.0,0.80503,0.00014,17.27663]
[1780066062967,31.27,72651.28,0.0,0.80668,0.00014,17.19019]
[1780066063974,31.27,72655.88,0.0,0.80733,0.00014,17.15598]
[1780066064998,31.27,72653.02,0.0,0.80693,0.00014,17.17677]
[1780066065990,31.26,72649.05,0.0,0.80642,0.00014,17.20379]
[1780066068392,31.26,72648.56,0.0,0.80636,0.00014,17.20701]
[1780066068713,31.26,72648.56,0.0,0.80636,0.00014,17.20701]
[1780066068812,31.26,72647.82,0.0,0.80626,0.00014,17.21188]
[1780066068847,31.26,72647.82,0.0,0.80626,0.00014,17.21188]
[1780066069020,31.26,72650.57,0.0,0.80665,0.00014,17.19165]
[1780066072131,31.26,72652.04,0.0,0.80686,0.00014,17.18026]
[1780066078713,31.26,72651.93,0.0,0.80688,0.00014,17.17936]
[1780066078721,31.26,72651.93,0.0,0.80688,0.00014,17.17936]
[1780066081262,31.25,72652.58,0.0,0.80699,0.00014,17.17376]
[1780066082125,31.25,72647.53,0.0,0.80629,0.00014,17.21041]
[1780066083129,31.25,72637.06,0.0,0.80482,0.00014,17.28711]
[1780066084136,31.25,72631.62,0.0,0.80406,0.00014,17.32674]
[1780066085143,31.25,72631.44,0.0,0.80404,0.00014,17.32766]
[1780066086676,31.25,72631.44,0.0,0.80404,0.00014,17.32766]
[1780066086722,31.25,72631.44,0.0,0.80404,0.00014,17.32766]
[1780066087979,31.25,72631.16,0.0,0.80403,0.00014,17.32838]
[1780066090224,31.24,72634.89,0.0,0.80457,0.00014,17.30012]
[1780066090275,31.24,72649.83,0.0,0.80668,0.00014,17.18985]
[1780066091187,31.24,72655.55,0.0,0.80748,0.00014,17.14744]
[1780066093495,31.24,72655.49,0.0,0.80748,0.00014,17.14765]
[1780066093547,31.24,72655.49,0.0,0.80748,0.00014,17.14765]
[1780066093742,31.24,72655.49,0.0,0.80748,0.00014,17.14765]
[1780066094484,31.24,72654.93,0.0,0.8074,0.00014,17.15156]
[1780066094557,31.24,72654.93,0.0,0.8074,0.00014,17.15156]
[1780066094733,31.24,72654.93,0.0,0.8074,0.00014,17.15156]
[1780066094758,31.24,72654.96,0.0,0.80741,0.00014,17.15111]
[1780066100037,31.24,72653.64,0.0,0.80725,0.00014,17.1597]
[1780066100090,31.24,72653.64,0.0,0.80725,0.00014,17.1597]
[1780066100222,31.24,72653.64,0.0,0.80725,0.00014,17.1597]
[1780066102107,31.24,72654.86,0.0,0.80743,0.00014,17.15023]
[1780066102143,31.24,72654.86,0.0,0.80743,0.00014,17.15023]
[1780066102226,31.24,72654.86,0.0,0.80743,0.00014,17.15023]
[1780066102264,31.24,72654.36,0.0,0.80737,0.00014,17.15352]
[1780066103271,31.23,72648.4,0.0,0.80654,0.00014,17.19703]
[1780066104025,31.23,72648.4,0.0,0.80654,0.00014,17.19703]
[1780066104077,31.23,72648.4,0.0,0.80654,0.00014,17.19703]
[1780066104203,31.23,72648.4,0.0,0.80654,0.00014,17.19703]
[1780066104278,31.23,72642.54,0.0,0.80572,0.00014,17.23971]
[1780066107640,31.23,72640.49,0.0,0.80546,0.00014,17.25377]
[1780066107689,31.23,72640.49,0.0,0.80546,0.00014,17.25377]
[1780066107723,31.23,72640.49,0.0,0.80546,0.00014,17.25377]
[1780066107741,31.23,72640.44,0.0,0.80546,0.00014,17.25361]
[1780066111522,31.23,72644.29,0.0,0.80603,0.00014,17.22374]
[1780066111581,31.23,72644.29,0.0,0.80603,0.00014,17.22374]
[1780066111718,31.23,72644.29,0.0,0.80603,0.00014,17.22374]
[1780066115357,31.22,72652.01,0.0,0.80717,0.00014,17.16118]
[1780066116092,31.22,72652.01,0.0,0.80717,0.00014,17.16118]
[1780066116145,31.22,72652.01,0.0,0.80717,0.00014,17.16118]
[1780066116223,31.22,72652.01,0.0,0.80717,0.00014,17.16118]
[1780066116362,31.22,72652.86,0.0,0.80731,0.00014,17.15405]
[1780066119317,31.22,72652.59,0.0,0.80729,0.00014,17.15522]
[1780066119369,31.22,72652.59,0.0,0.80729,0.00014,17.15522]
[1780066119545,31.22,72647.9,0.0,0.80664,0.00014,17.18939]
[1780066122909,31.21,72646.67,0.0,0.80649,0.00014,17.1971]
[1780066122976,31.21,72646.67,0.0,0.80649,0.00014,17.1971]
[1780066123223,31.21,72646.67,0.0,0.80649,0.00014,17.1971]
[1780066124418,31.21,72654.54,0.0,0.80761,0.00014,17.13818]
[1780066125433,31.21,72665.15,0.0,0.8091,0.00014,17.05925]
[1780066126441,31.21,72674.75,0.0,0.81044,0.00014,16.98777]
[1780066127449,31.2,72686.51,0.0,0.81213,0.00014,16.89682]
[1780066128455,31.19,72681.04,0.0,0.81143,0.00014,16.93473]
[1780066130469,31.18,72678.62,0.0,0.81115,0.00014,16.94923]
[1780066132482,31.17,72686.72,0.0,0.81236,0.00014,16.88409]
[1780066134641,31.16,72688.4,0.0,0.81267,0.00014,16.86746]
[1780066140539,31.12,72687.22,0.0,0.8128,0.00014,16.86002]
[1780066144567,31.11,72677.69,0.0,0.81159,0.00014,16.92468]
[1780066146580,31.11,72672.39,0.0,0.81087,0.00014,16.96353]
[1780066149602,31.1,72664.28,0.0,0.80976,0.00014,17.0228]
[1780066154637,31.1,72665.64,0.0,0.80998,0.00014,17.0109]
[1780066157657,31.1,72660.65,0.0,0.8093,0.00014,17.04692]
[1780066159672,31.09,72670.19,0.0,0.81064,0.00014,16.97548]
[1780066161686,31.09,72677.63,0.0,0.81168,0.00014,16.91961]
[1780066162817,31.09,72677.63,0.0,0.81168,0.00014,16.91961]
[1780066162869,31.09,72677.63,0.0,0.81168,0.00014,16.91961]
[1780066162822,31.09,72677.83,0.0,0.81172,0.00014,16.9179]
[1780066162969,31.09,72677.83,0.0,0.81172,0.00014,16.9179]
[1780066163700,31.09,72678.54,0.0,0.81182,0.00014,16.9124]
[1780066168735,31.09,72672.14,0.0,0.81095,0.00014,16.9589]
[1780066171429,31.09,72672.96,0.0,0.81107,0.00014,16.9526]
[1780066171469,31.09,72672.96,0.0,0.81107,0.00014,16.9526]
[1780066171481,31.09,72672.96,0.0,0.81107,0.00014,16.9526]
[1780066171756,31.09,72673.97,0.0,0.81124,0.00014,16.94119]
[1780066174212,31.09,72674.28,0.0,0.81129,0.00014,16.93872]
[1780066174219,31.09,72674.28,0.0,0.81129,0.00014,16.93872]
[1780066174777,31.09,72674.34,0.0,0.8113,0.00014,16.93819]
[1780066179813,31.09,72675.33,0.0,0.81145,0.00014,16.92972]
[1780066183841,31.08,72683.79,0.0,0.81264,0.00014,16.86573]
[1780066184951,31.08,72683.79,0.0,0.81264,0.00014,16.86573]
[1780066184971,31.08,72683.55,0.0,0.81261,0.00014,16.86733]
[1780066185092,31.08,72683.55,0.0,0.81261,0.00014,16.86733]
[1780066185855,31.08,72685.55,0.0,0.81289,0.00014,16.85224]
[1780066186211,31.08,72685.55,0.0,0.81289,0.00014,16.85224]
[1780066186218,31.08,72685.55,0.0,0.81289,0.00014,16.85224]
[1780066186862,31.08,72685.64,0.0,0.81291,0.00014,16.85141]
[1780066191913,31.08,72680.02,0.0,0.81214,0.00014,16.89243]
[1780066192572,31.08,72680.02,0.0,0.81214,0.00014,16.89243]
[1780066192704,31.08,72680.02,0.0,0.81214,0.00014,16.89243]
[1780066192724,31.08,72680.02,0.0,0.81214,0.00014,16.89243]
[1780066192918,31.08,72678.58,0.0,0.81195,0.00014,16.90295]
[1780066193925,31.08,72673.67,0.0,0.81127,0.00014,16.93927]
[1780066194932,31.08,72662.45,0.0,0.80972,0.00014,17.02242]
[1780066195940,31.08,72650.79,0.0,0.80809,0.00014,17.10885]
[1780066196946,31.08,72648.42,0.0,0.80776,0.00014,17.12636]
[1780066199973,31.08,72637.48,0.0,0.80623,0.00014,17.20691]
[1780066200986,31.08,72637.85,0.0,0.80628,0.00014,17.20391]
[1780066202994,31.07,72644.31,0.0,0.8072,0.00014,17.15559]
[1780066204487,31.07,72644.31,0.0,0.8072,0.00014,17.15559]
[1780066204583,31.07,72648.72,0.0,0.80783,0.00014,17.12255]
[1780066205008,31.07,72651.44,0.0,0.80821,0.00014,17.10238]
[1780066206015,31.07,72664.41,0.0,0.81003,0.00014,17.00595]
[1780066207022,31.07,72666.95,0.0,0.81038,0.00014,16.98726]
[1780066208029,31.07,72666.48,0.0,0.81031,0.00014,16.99097]
[1780066211050,31.08,72667.14,0.0,0.81039,0.00014,16.98633]
[1780066212874,31.08,72667.14,0.0,0.81039,0.00014,16.98633]
[1780066212969,31.08,72667.14,0.0,0.81039,0.00014,16.98633]
[1780066212976,31.08,72667.14,0.0,0.81039,0.00014,16.98633]
[1780066212888,31.08,72669.12,0.0,0.81067,0.00014,16.97168]
[1780066213064,31.08,72668.19,0.0,0.81054,0.00014,16.9786]
[1780066214775,31.08,72668.19,0.0,0.81054,0.00014,16.9786]
[1780066214973,31.08,72668.19,0.0,0.81054,0.00014,16.9786]
[1780066214985,31.08,72668.7,0.0,0.81061,0.00014,16.9749]
[1780066215079,31.08,72669.99,0.0,0.81079,0.00014,16.9653]
[1780066216085,31.08,72676.33,0.0,0.81167,0.00014,16.91818]
[1780066220113,31.08,72684.72,0.0,0.81283,0.00014,16.85569]
[1780066223142,31.08,72689.45,0.0,0.81348,0.00014,16.82043]
[1780066224146,31.08,72699.14,0.0,0.81481,0.00014,16.74812]
[1780066225153,31.08,72712.83,0.0,0.81668,0.00014,16.64566]
[1780066226160,31.08,72716.79,0.0,0.81722,0.00014,16.61618]
[1780066227167,31.08,72717.52,0.0,0.81731,0.00014,16.611]
[1780066230194,31.08,72723.31,0.0,0.81809,0.00014,16.56809]
[1780066232208,31.08,72736.67,0.0,0.81992,0.00013,16.46411]
[1780066234222,31.08,72736.26,0.0,0.81986,0.00013,16.46739]
[1780066236236,31.08,72741.39,0.0,0.82055,0.00013,16.42901]
[1780066241724,31.08,72743.04,0.0,0.82077,0.00013,16.41664]
[1780066241784,31.08,72743.04,0.0,0.82077,0.00013,16.41664]
[1780066241968,31.08,72743.04,0.0,0.82077,0.00013,16.41664]
[1780066242000,31.08,72742.4,0.0,0.82069,0.00013,16.42148]
[1780066243285,31.08,72741.04,0.0,0.8205,0.00013,16.43169]
[1780066245299,31.08,72741.59,0.0,0.82058,0.00013,16.42755]
[1780066247321,31.08,72727.59,0.0,0.81869,0.00014,16.53253]
[1780066248327,31.08,72716.63,0.0,0.8172,0.00014,16.61498]
[1780066249902,31.08,72717.73,0.0,0.81734,0.00014,16.60746]
[1780066250341,31.08,72716.58,0.0,0.81718,0.00014,16.61607]
[1780066253365,31.08,72720.76,0.0,0.81774,0.00014,16.58517]
[1780066254370,31.08,72734.49,0.0,0.8196,0.00013,16.48241]
[1780066255377,31.08,72739.04,0.0,0.82021,0.00013,16.44834]
[1780066256384,31.08,72740.14,0.0,0.82035,0.00013,16.44027]
[1780066257391,31.08,72742.99,0.0,0.82073,0.00013,16.41913]
[1780066258398,31.08,72745.38,0.0,0.82105,0.00013,16.40122]
[1780066259405,31.08,72747.51,0.0,0.82134,0.00013,16.38529]
[1780066260112,31.08,72747.51,0.0,0.82134,0.00013,16.38529]
[1780066260164,31.08,72747.51,0.0,0.82134,0.00013,16.38529]
[1780066260222,31.08,72747.51,0.0,0.82134,0.00013,16.38529]
[1780066260412,31.08,72748.64,0.0,0.82148,0.00013,16.37689]
[1780066265662,31.08,72749.08,0.0,0.82154,0.00013,16.37393]
[1780066265709,31.08,72749.08,0.0,0.82154,0.00013,16.37393]
[1780066265723,31.08,72749.08,0.0,0.82154,0.00013,16.37393]
[1780066265810,31.08,72750.7,0.0,0.82175,0.00013,16.36201]
[1780066268470,31.09,72746.46,0.0,0.82117,0.00013,16.39459]
[1780066269477,31.09,72745.87,0.0,0.82109,0.00013,16.39923]
[1780066270487,31.09,72745.56,0.0,0.82104,0.00013,16.40177]
[1780066271494,31.09,72737.84,0.0,0.82001,0.00013,16.45969]
[1780066272501,31.09,72729.37,0.0,0.81886,0.00014,16.52353]
[1780066273112,31.09,72729.37,0.0,0.81886,0.00014,16.52353]
[1780066273139,31.09,72729.37,0.0,0.81886,0.00014,16.52353]
[1780066273219,31.09,72729.37,0.0,0.81886,0.00014,16.52353]
[1780066273508,31.09,72728.42,0.0,0.81873,0.00014,16.5307]
[1780066274515,31.09,72725.82,0.0,0.81837,0.00014,16.5504]
[1780066276529,31.09,72717.9,0.0,0.81729,0.00014,16.60989]
[1780066277536,31.09,72710.8,0.0,0.81632,0.00014,16.66331]
[1780066278543,31.09,72708.72,0.0,0.81604,0.00014,16.67908]
[1780066281564,31.09,72706.64,0.0,0.81574,0.00014,16.69527]
[1780066282571,31.09,72707.79,0.0,0.81589,0.00014,16.68686]
[1780066284256,31.09,72708.06,0.0,0.81593,0.00014,16.68504]
[1780066284316,31.09,72708.06,0.0,0.81593,0.00014,16.68504]
[1780066284586,31.09,72717.36,0.0,0.81719,0.00014,16.61571]
[1780066285611,31.09,72785.73,0.0,0.82633,0.00013,16.10239]
[1780066286453,31.09,72785.73,0.0,0.82633,0.00013,16.10239]
[1780066286612,31.09,72859.61,0.0,0.83585,0.00013,15.54504]
[1780066287967,31.09,72859.61,0.0,0.83585,0.00013,15.54504]
[1780066287988,31.12,72924.18,0.0,0.84372,0.00012,15.06748]
[1780066288641,31.12,72954.85,0.0,0.84744,0.00012,14.83536]
[1780066289648,31.15,72965.22,0.0,0.84845,0.00012,14.77246]
[1780066290656,31.17,72962.74,0.0,0.84801,0.00012,14.80039]
[1780066291666,31.19,72938.27,0.0,0.84493,0.00012,14.99131]
[1780066292930,31.19,72938.27,0.0,0.84493,0.00012,14.99131]
[1780066292935,31.19,72912.45,0.0,0.84173,0.00012,15.18872]
[1780066293389,31.19,72912.45,0.0,0.84173,0.00012,15.18872]
[1780066293681,31.2,72904.88,0.0,0.84078,0.00012,15.24703]
[1780066295697,31.2,72892.64,0.0,0.83924,0.00012,15.34038]
[1780066296825,31.2,72892.64,0.0,0.83924,0.00012,15.34038]
[1780066296889,31.2,72888.97,0.0,0.83877,0.00012,15.36898]
[1780066297321,31.2,72888.97,0.0,0.83877,0.00012,15.36898]
[1780066297714,31.22,72874.17,0.0,0.83675,0.00013,15.4908]
[1780066299731,31.23,72865.22,0.0,0.8356,0.00013,15.55984]
[1780066301065,31.23,72865.22,0.0,0.8356,0.00013,15.55984]
[1780066300738,31.23,72847.7,0.0,0.83337,0.00013,15.69212]
[1780066301389,31.23,72847.7,0.0,0.83337,0.00013,15.69212]
[1780066301848,31.23,72847.7,0.0,0.83337,0.00013,15.69212]
[1780066301928,31.23,72839.2,0.0,0.83227,0.00013,15.75681]
[1780066302753,31.23,72827.58,0.0,0.83078,0.00013,15.84473]
[1780066305097,31.23,72824.38,0.0,0.83036,0.00013,15.86878]
[1780066304795,31.23,72823.92,0.0,0.8303,0.00013,15.87269]
[1780066305797,31.23,72823.35,0.0,0.83022,0.00013,15.87697]
[1780066307028,31.23,72823.35,0.0,0.83022,0.00013,15.87697]
[1780066307070,31.23,72829.73,0.0,0.83104,0.00013,15.82932]
[1780066307814,31.23,72842.13,0.0,0.83263,0.00013,15.73608]
[1780066309080,31.23,72842.13,0.0,0.83263,0.00013,15.73608]
[1780066309377,31.23,72842.13,0.0,0.83263,0.00013,15.73608]
[1780066309160,31.23,72847.14,0.0,0.83327,0.00013,15.69839]
[1780066309839,31.23,72860.63,0.0,0.83497,0.00013,15.59716]
[1780066310843,31.23,72867.71,0.0,0.83587,0.00013,15.54386]
[1780066311572,31.23,72867.71,0.0,0.83587,0.00013,15.54386]
[1780066311865,31.23,72892.75,0.0,0.839,0.00012,15.35522]
[1780066312866,31.23,72921.19,0.0,0.84251,0.00012,15.14114]
[1780066313878,31.23,72934.25,0.0,0.8441,0.00012,15.04347]
[1780066314895,31.24,72944.96,0.0,0.84538,0.00012,14.96357]
[1780066315307,31.24,72944.96,0.0,0.84538,0.00012,14.96357]
[1780066315902,31.24,72931.98,0.0,0.84381,0.00012,15.06143]
[1780066316509,31.24,72931.98,0.0,0.84381,0.00012,15.06143]
[1780066317042,31.24,72931.98,0.0,0.84381,0.00012,15.06143]
[1780066317050,31.24,72922.22,0.0,0.8426,0.00012,15.13618]
[1780066317916,31.24,72918.01,0.0,0.84207,0.00012,15.16843]
[1780066319939,31.24,72922.73,0.0,0.84264,0.00012,15.13356]
[1780066321971,31.24,72927.28,0.0,0.84318,0.00012,15.10024]
[1780066323996,31.25,72906.94,0.0,0.84067,0.00012,15.25449]
[1780066324996,31.25,72901.35,0.0,0.83997,0.00012,15.29697]
[1780066325737,31.25,72901.35,0.0,0.83997,0.00012,15.29697]
[1780066326003,31.25,72892.39,0.0,0.83885,0.00012,15.36469]
[1780066327010,31.25,72881.88,0.0,0.83753,0.00013,15.44451]
[1780066327287,31.25,72881.88,0.0,0.83753,0.00013,15.44451]
[1780066328023,31.25,72878.62,0.0,0.83711,0.00013,15.46963]
[1780066329028,31.25,72871.39,0.0,0.8362,0.00013,15.52451]
[1780066330035,31.25,72876.06,0.0,0.83678,0.00013,15.48977]
[1780066331545,31.25,72880.2,0.0,0.83729,0.00013,15.45874]
[1780066332051,31.25,72887.33,0.0,0.83818,0.00012,15.40524]
[1780066334063,31.26,72886.75,0.0,0.83808,0.00012,15.41121]
[1780066336081,31.26,72880.92,0.0,0.83735,0.00013,15.45567]
[1780066336251,31.26,72880.92,0.0,0.83735,0.00013,15.45567]
[1780066338166,31.26,72881.22,0.0,0.83738,0.00013,15.45366]
[1780066338215,31.26,72900.06,0.0,0.83972,0.00012,15.31204]
[1780066339102,31.26,72928.38,0.0,0.8432,0.00012,15.09896]
[1780066340124,31.26,72935.96,0.0,0.84412,0.00012,15.04218]
[1780066341136,31.26,72927.61,0.0,0.84309,0.00012,15.10571]
[1780066341999,31.26,72927.61,0.0,0.84309,0.00012,15.10571]
[1780066342143,31.26,72911.5,0.0,0.84111,0.00012,15.22774]
[1780066343149,31.26,72907.38,0.0,0.84059,0.00012,15.2594]
[1780066344048,31.26,72907.38,0.0,0.84059,0.00012,15.2594]
[1780066344163,31.26,72919.69,0.0,0.8421,0.00012,15.16717]
[1780066345165,31.26,72934.45,0.0,0.84389,0.00012,15.05643]
[1780066346216,31.26,72934.45,0.0,0.84389,0.00012,15.05643]
[1780066346177,31.27,72938.64,0.0,0.84439,0.00012,15.02544]
[1780066346834,31.27,72938.64,0.0,0.84439,0.00012,15.02544]
[1780066347180,31.27,72964.33,0.0,0.84748,0.00012,14.83264]
[1780066347481,31.27,72964.33,0.0,0.84748,0.00012,14.83264]
[1780066348194,31.27,72982.93,0.0,0.84969,0.00012,14.69323]
[1780066349201,31.27,72987.82,0.0,0.85026,0.00012,14.65723]
[1780066350208,31.27,72976.73,0.0,0.84893,0.00012,14.74132]
[1780066350545,31.27,72976.73,0.0,0.84893,0.00012,14.74132]
[1780066351215,31.27,72954.1,0.0,0.84625,0.00012,14.90828]
[1780066352222,31.27,72951.47,0.0,0.84592,0.00012,14.92863]
[1780066352265,31.27,72951.47,0.0,0.84592,0.00012,14.92863]
[1780066352478,31.27,72951.47,0.0,0.84592,0.00012,14.92863]
[1780066353229,31.27,72949.9,0.0,0.84573,0.00012,14.94076]
[1780066354236,31.28,72943.83,0.0,0.84498,0.00012,14.98697]
[1780066357058,31.28,72944.2,0.0,0.84501,0.00012,14.98509]
[1780066357257,31.28,72932.3,0.0,0.84357,0.00012,15.07488]
[1780066358265,31.28,72918.75,0.0,0.8419,0.00012,15.17731]
[1780066360250,31.28,72918.75,0.0,0.8419,0.00012,15.17731]
[1780066359271,31.28,72909.39,0.0,0.84074,0.00012,15.24867]
[1780066360278,31.28,72911.72,0.0,0.84102,0.00012,15.2312]
[1780066363143,31.28,72915.28,0.0,0.84146,0.00012,15.20451]
[1780066363246,31.28,72924.75,0.0,0.84262,0.00012,15.13337]
[1780066363298,31.28,72931.28,0.0,0.84341,0.00012,15.08446]
[1780066367330,31.28,72923.18,0.0,0.8424,0.00012,15.14671]
[1780066371358,31.29,72934.49,0.0,0.84377,0.00012,15.06258]
[1780066372366,31.29,72943.39,0.0,0.84484,0.00012,14.9962]
[1780066374253,31.29,72943.39,0.0,0.84484,0.00012,14.9962]
[1780066375387,31.29,72955.03,0.0,0.84623,0.00012,14.90943]
[1780066376394,31.29,72958.44,0.0,0.84664,0.00012,14.88392]
[1780066379416,31.29,72950.91,0.0,0.84572,0.00012,14.94108]
[1780066381440,31.29,72957.25,0.0,0.84648,0.00012,14.8936]
[1780066382447,31.29,72970.29,0.0,0.84805,0.00012,14.79565]
[1780066383454,31.29,72977.06,0.0,0.84885,0.00012,14.74513]
[1780066385471,31.29,72998.78,0.0,0.8514,0.00012,14.58278]
[1780066386475,31.29,73006.62,0.0,0.85232,0.00012,14.52392]
[1780066387968,31.29,73006.62,0.0,0.85232,0.00012,14.52392]
[1780066388026,31.3,72992.78,0.0,0.85068,0.00012,14.62862]
[1780066388492,31.3,72968.34,0.0,0.84777,0.00012,14.81293]
[1780066389499,31.3,72963.19,0.0,0.84715,0.00012,14.85191]
[1780066391992,31.3,72961.67,0.0,0.84697,0.00012,14.86353]
[1780066392022,31.3,72968.87,0.0,0.84783,0.00012,14.80953]
[1780066392523,31.3,72983.02,0.0,0.84951,0.00012,14.70334]
[1780066393996,31.3,72983.02,0.0,0.84951,0.00012,14.70334]
[1780066394012,31.3,72980.52,0.0,0.8492,0.00012,14.72253]
[1780066394789,31.3,72973.62,0.0,0.84838,0.00012,14.77479]
[1780066399572,31.3,72976.56,0.0,0.84871,0.00012,14.75411]
[1780066400579,31.3,72982.98,0.0,0.84946,0.00012,14.70616]
[1780066402593,31.31,72991.77,0.0,0.85049,0.00012,14.64129]
[1780066403600,31.31,72999.56,0.0,0.8514,0.00012,14.58321]
[1780066405987,31.31,73002.04,0.0,0.85168,0.00012,14.56514]
[1780066407977,31.31,73001.79,0.0,0.85163,0.00012,14.56817]
[1780066407997,31.31,72998.9,0.0,0.85128,0.00012,14.59047]
[1780066408636,31.31,72988.88,0.0,0.85009,0.00012,14.66632]
[1780066409644,31.31,72988.07,0.0,0.84999,0.00012,14.67285]
[1780066411657,31.32,72982.42,0.0,0.84934,0.00012,14.71208]
[1780066413671,31.32,72974.41,0.0,0.84838,0.00012,14.77305]
[1780066418706,31.32,72987.45,0.0,0.84991,0.00012,14.67636]
[1780066419713,31.32,72992.52,0.0,0.8505,0.00012,14.63885]
[1780066422442,31.32,72992.84,0.0,0.85052,0.00012,14.63772]
[1780066426762,31.33,72978.81,0.0,0.84882,0.00012,14.74549]
[1780066428776,31.33,72976.96,0.0,0.84859,0.00012,14.76007]
[1780066431797,31.33,72966.56,0.0,0.84733,0.00012,14.83914]
[1780066433814,31.33,72962.59,0.0,0.84685,0.00012,14.86939]
[1780066434494,31.33,72962.59,0.0,0.84685,0.00012,14.86939]
[1780066434693,31.33,72962.59,0.0,0.84685,0.00012,14.86939]
[1780066435092,31.33,72962.59,0.0,0.84685,0.00012,14.86939]
[1780066435114,31.33,72948.05,0.0,0.84509,0.00012,14.97884]
[1780066435579,31.33,72948.05,0.0,0.84509,0.00012,14.97884]
[1780066435828,31.33,72934.97,0.0,0.8435,0.00012,15.07744]
[1780066436835,31.33,72930.56,0.0,0.84296,0.00012,15.11094]
[1780066437842,31.33,72925.27,0.0,0.84231,0.00012,15.15079]
[1780066440863,31.33,72917.16,0.0,0.84132,0.00012,15.21181]
[1780066441870,31.33,72908.9,0.0,0.8403,0.00012,15.27405]
[1780066443884,31.33,72902.33,0.0,0.83948,0.00012,15.32357]
[1780066444891,31.34,72909.49,0.0,0.84037,0.00012,15.26981]
[1780066446910,31.34,72911.66,0.0,0.84063,0.00012,15.25375]
[1780066447917,31.34,72921.67,0.0,0.84186,0.00012,15.17867]
[1780066448926,31.34,72927.07,0.0,0.84252,0.00012,15.1381]
[1780066449933,31.34,72912.18,0.0,0.84069,0.00012,15.25026]
[1780066450940,31.34,72904.58,0.0,0.83975,0.00012,15.30748]
[1780066451947,31.34,72897.81,0.0,0.83891,0.00012,15.35837]
[1780066453961,31.34,72890.97,0.0,0.83806,0.00012,15.40966]
[1780066454478,31.34,72890.97,0.0,0.83806,0.00012,15.40966]
[1780066454968,31.34,72885.52,0.0,0.83738,0.00012,15.45049]
[1780066455975,31.34,72880.74,0.0,0.83678,0.00013,15.48654]
[1780066456480,31.34,72880.74,0.0,0.83678,0.00013,15.48654]
[1780066456982,31.34,72878.01,0.0,0.83644,0.00013,15.50687]
[1780066462018,31.34,72880.17,0.0,0.83672,0.00013,15.49024]
[1780066467053,31.33,72881.65,0.0,0.83692,0.00013,15.47838]
[1780066469056,31.33,72881.24,0.0,0.83687,0.00013,15.48131]
[1780066469108,31.33,72881.24,0.0,0.83687,0.00013,15.48131]
[1780066469218,31.33,72881.24,0.0,0.83687,0.00013,15.48131]
[1780066472087,31.33,72873.85,0.0,0.83598,0.00013,15.5322]
[1780066474355,31.33,72874.41,0.0,0.83606,0.00013,15.52777]
[1780066476116,31.33,72860.08,0.0,0.83426,0.00013,15.6348]
[1780066477123,31.33,72860.2,0.0,0.83427,0.00013,15.63394]
[1780066480144,31.33,72855.55,0.0,0.83368,0.00013,15.66894]
[1780066483167,31.33,72847.79,0.0,0.8327,0.00013,15.72712]
[1780066484174,31.33,72838.21,0.0,0.83147,0.00013,15.79885]
[1780066485181,31.33,72833.16,0.0,0.83083,0.00013,15.83673]
[1780066486198,31.33,72821.28,0.0,0.8293,0.00013,15.92569]
[1780066487200,31.33,72812.08,0.0,0.82811,0.00013,15.99462]
[1780066488207,31.33,72816.18,0.0,0.82864,0.00013,15.96393]
[1780066492235,31.33,72808.39,0.0,0.82762,0.00013,16.02258]
[1780066494254,31.33,72811.73,0.0,0.82805,0.00013,15.99794]
[1780066497278,31.33,72816.9,0.0,0.82871,0.00013,15.95976]
[1780066500305,31.33,72822.48,0.0,0.82943,0.00013,15.91803]
[1780066505341,31.33,72822.89,0.0,0.82948,0.00013,15.9153]
[1780066508366,31.33,72812.88,0.0,0.82818,0.00013,15.99038]
[1780066509372,31.33,72805.29,0.0,0.8272,0.00013,16.04719]
[1780066511386,31.33,72811.8,0.0,0.82804,0.00013,15.99837]
[1780066516427,31.33,72812.94,0.0,0.8282,0.00013,15.98956]
[1780066516785,31.33,72812.94,0.0,0.8282,0.00013,15.98956]
[1780066517433,31.33,72818.68,0.0,0.82894,0.00013,15.94656]
[1780066519447,31.33,72821.39,0.0,0.82929,0.00013,15.92637]
[1780066520473,31.33,72821.55,0.0,0.82931,0.00013,15.92524]
[1780066521461,31.33,72819.29,0.0,0.82901,0.00013,15.94222]
[1780066522471,31.33,72819.29,0.0,0.82901,0.00013,15.94222]
[1780066523475,31.33,72828.19,0.0,0.83016,0.00013,15.87565]
[1780066524482,31.33,72837.65,0.0,0.83137,0.00013,15.80477]
[1780066525489,31.33,72845.38,0.0,0.83236,0.00013,15.74687]
[1780066526496,31.33,72850.35,0.0,0.83299,0.00013,15.70972]
[1780066527503,31.33,72855.74,0.0,0.83368,0.00013,15.66926]
[1780066530959,31.33,72854.14,0.0,0.83347,0.00013,15.68127]
[1780066532538,31.33,72848.02,0.0,0.83273,0.00013,15.72324]
[1780066534474,31.33,72848.02,0.0,0.83273,0.00013,15.72324]
[1780066534552,31.33,72846.17,0.0,0.83249,0.00013,15.73693]
[1780066536473,31.33,72846.17,0.0,0.83249,0.00013,15.73693]
[1780066536565,31.33,72847.59,0.0,0.83268,0.00013,15.72609]
[1780066541601,31.33,72850.85,0.0,0.8331,0.00013,15.70134]
[1780066544622,31.33,72843.17,0.0,0.83212,0.00013,15.75892]
[1780066547643,31.33,72850.17,0.0,0.83301,0.00013,15.70632]
[1780066548650,31.33,72855.03,0.0,0.83363,0.00013,15.66981]
[1780066549657,31.33,72859.69,0.0,0.83422,0.00013,15.63484]
[1780066554692,31.33,72856.06,0.0,0.83376,0.00013,15.6622]
[1780066556706,31.33,72862.22,0.0,0.83454,0.00013,15.61599]
[1780066558720,31.33,72867.5,0.0,0.83521,0.00013,15.57631]
[1780066560734,31.33,72862.94,0.0,0.83464,0.00013,15.61029]
[1780066565769,31.33,72863.35,0.0,0.8347,0.00013,15.6065]
[1780066568790,31.33,72858.73,0.0,0.83412,0.00013,15.64072]
[1780066571811,31.33,72853.71,0.0,0.83349,0.00013,15.67836]
[1780066574832,31.33,72875.15,0.0,0.8362,0.00013,15.51725]
[1780066575838,31.33,72876.18,0.0,0.83632,0.00013,15.50981]
[1780066578108,31.33,72875.43,0.0,0.83622,0.00013,15.51574]
[1780066580289,31.33,72875.84,0.0,0.83628,0.00013,15.51258]
[1780066580336,31.33,72876.35,0.0,0.83634,0.00013,15.50872]
[1780066580874,31.33,72885.22,0.0,0.83746,0.00012,15.44187]
[1780066581881,31.33,72889.83,0.0,0.83803,0.00012,15.40708]
[1780066583075,31.33,72889.83,0.0,0.83803,0.00012,15.40708]
[1780066583222,31.33,72889.83,0.0,0.83803,0.00012,15.40708]
[1780066583895,31.33,72880.52,0.0,0.83687,0.00013,15.47718]
[1780066585909,31.33,72890.33,0.0,0.8381,0.00012,15.40329]
[1780066586916,31.33,72898.58,0.0,0.83912,0.00012,15.34121]
[1780066588930,31.33,72903.53,0.0,0.83974,0.00012,15.30399]
[1780066592963,31.33,72911.36,0.0,0.84073,0.00012,15.24148]
[1780066598005,31.33,72908.41,0.0,0.84036,0.00012,15.26423]
[1780066601031,31.33,72927.33,0.0,0.84268,0.00012,15.12206]
[1780066602030,31.33,72924.86,0.0,0.84238,0.00012,15.14068]
[1780066603037,31.33,72918.0,0.0,0.84154,0.00012,15.19226]
[1780066605052,31.33,72917.49,0.0,0.84147,0.00012,15.19642]
[1780066608810,31.33,72918.77,0.0,0.84162,0.00012,15.18733]
[1780066611649,31.33,72923.82,0.0,0.84223,0.00012,15.14976]
[1780066612102,31.33,72936.27,0.0,0.84375,0.00012,15.05598]
[1780066613110,31.33,72947.35,0.0,0.8451,0.00012,14.97262]
[1780066614116,31.33,72952.27,0.0,0.84569,0.00012,14.93586]
[1780066619152,31.33,72955.37,0.0,0.84605,0.00012,14.9132]
[1780066620159,31.33,72949.87,0.0,0.84539,0.00012,14.95464]
[1780066622175,31.33,72954.75,0.0,0.84598,0.00012,14.91805]
[1780066626205,31.34,72950.31,0.0,0.84544,0.00012,14.95171]
[1780066630255,31.34,72970.17,0.0,0.84782,0.00012,14.80266]
[1780066631152,31.34,72970.17,0.0,0.84782,0.00012,14.80266]
[1780066631266,31.34,72986.99,0.0,0.84982,0.00012,14.67637]
[1780066632102,31.34,72986.99,0.0,0.84982,0.00012,14.67637]
[1780066632271,31.34,72989.49,0.0,0.85011,0.00012,14.65796]
[1780066633272,31.34,73016.01,0.0,0.85322,0.00012,14.45904]
[1780066633668,31.34,73016.01,0.0,0.85322,0.00012,14.45904]
[1780066633938,31.34,73016.01,0.0,0.85322,0.00012,14.45904]
[1780066634592,31.34,73017.12,0.0,0.85334,0.00012,14.45118]
[1780066634864,31.34,73017.12,0.0,0.85334,0.00012,14.45118]
[1780066635285,31.34,73015.86,0.0,0.85316,0.00012,14.46301]
[1780066636292,31.34,73009.69,0.0,0.85244,0.00012,14.50952]
[1780066637605,31.34,73009.69,0.0,0.85244,0.00012,14.50952]
[1780066637303,31.34,73040.7,0.0,0.85603,0.00011,14.27709]
[1780066638311,31.35,73067.1,0.0,0.85897,0.00011,14.08394]
[1780066638716,31.35,73067.1,0.0,0.85897,0.00011,14.08394]
[1780066639556,31.35,73067.1,0.0,0.85897,0.00011,14.08394]
[1780066639318,31.37,73064.15,0.0,0.85853,0.00011,14.11321]
[1780066640142,31.37,73064.15,0.0,0.85853,0.00011,14.11321]
[1780066640325,31.37,73060.94,0.0,0.85816,0.00011,14.13765]
[1780066641007,31.37,73060.94,0.0,0.85816,0.00011,14.13765]
[1780066641332,31.37,73051.17,0.0,0.85704,0.00011,14.21115]
[1780066642339,31.37,73034.7,0.0,0.85515,0.00012,14.33477]
[1780066642812,31.37,73034.7,0.0,0.85515,0.00012,14.33477]
[1780066643349,31.37,73036.51,0.0,0.85535,0.00012,14.32157]
[1780066644186,31.37,73036.51,0.0,0.85535,0.00012,14.32157]
[1780066644353,31.37,73045.8,0.0,0.85641,0.00011,14.25239]
[1780066645360,31.37,73043.66,0.0,0.85616,0.00011,14.26863]
[1780066647101,31.37,73045.19,0.0,0.85634,0.00011,14.25738]
[1780066647375,31.37,73045.34,0.0,0.85635,0.00011,14.25641]
[1780066649271,31.37,73043.54,0.0,0.85614,0.00011,14.27005]
[1780066649389,31.37,73045.45,0.0,0.85636,0.00011,14.2559]
[1780066654427,31.37,73036.48,0.0,0.85535,0.00012,14.32004]
[1780066655433,31.37,73031.29,0.0,0.85475,0.00012,14.35898]
[1780066657448,31.37,73039.16,0.0,0.85565,0.00012,14.30032]
[1780066660469,31.38,73041.75,0.0,0.85594,0.00011,14.2815]
[1780066662289,31.38,73041.39,0.0,0.85589,0.00011,14.28441]
[1780066662318,31.38,73041.39,0.0,0.85589,0.00011,14.28441]
[1780066663231,31.38,73043.19,0.0,0.8561,0.00011,14.2711]
[1780066668529,31.38,73035.6,0.0,0.85521,0.00012,14.32896]
[1780066673565,31.38,73034.23,0.0,0.85504,0.00012,14.34001]
[1780066674257,31.38,73034.23,0.0,0.85504,0.00012,14.34001]
[1780066674307,31.38,73034.23,0.0,0.85504,0.00012,14.34001]
[1780066674469,31.38,73034.23,0.0,0.85504,0.00012,14.34001]
[1780066674572,31.38,73033.98,0.0,0.85501,0.00012,14.34199]
[1780066679602,31.38,73029.73,0.0,0.85451,0.00012,14.37469]
[1780066679956,31.38,73027.28,0.0,0.85422,0.00012,14.39332]
[1780066680151,31.38,73027.28,0.0,0.85422,0.00012,14.39332]
[1780066684046,31.38,73026.67,0.0,0.85413,0.00012,14.39876]
[1780066684669,31.38,73021.17,0.0,0.85349,0.00012,14.44025]
[1780066686672,31.39,73019.43,0.0,0.85328,0.00012,14.45373]
[1780066689610,31.39,73020.75,0.0,0.85343,0.00012,14.44438]
[1780066689662,31.39,73020.75,0.0,0.85343,0.00012,14.44438]
[1780066690701,31.39,73027.3,0.0,0.85418,0.00012,14.3957]
[1780066691708,31.39,73032.27,0.0,0.85475,0.00012,14.35874]
[1780066693722,31.39,73041.16,0.0,0.85577,0.00011,14.29259]
[1780066695301,31.39,73044.3,0.0,0.85613,0.00011,14.26924]
[1780066695348,31.39,73044.3,0.0,0.85613,0.00011,14.26924]
[1780066696219,31.39,73045.62,0.0,0.85625,0.00011,14.26113]
[1780066699342,31.4,73044.24,0.0,0.85604,0.00011,14.27532]
[1780066699791,31.4,73039.11,0.0,0.85544,0.00012,14.31404]
[1780066700920,31.4,73039.11,0.0,0.85544,0.00012,14.31404]
[1780066702809,31.4,73029.79,0.0,0.85435,0.00012,14.38482]
[1780066708150,31.4,73029.59,0.0,0.85432,0.00012,14.387]
[1780066711562,31.41,73033.78,0.0,0.8548,0.00012,14.35603]
[1780066712885,31.41,73026.03,0.0,0.85392,0.00012,14.4109]
[1780066713892,31.41,73020.26,0.0,0.85325,0.00012,14.45437]
[1780066715906,31.41,73015.82,0.0,0.85272,0.00012,14.48799]
[1780066719935,31.41,73023.34,0.0,0.85359,0.00012,14.43233]
[1780066724977,31.41,73021.87,0.0,0.8534,0.00012,14.44448]
[1780066725983,31.41,73016.02,0.0,0.85272,0.00012,14.48848]
[1780066726990,31.41,73002.75,0.0,0.85116,0.00012,14.58798]
[1780066727997,31.41,72989.79,0.0,0.84964,0.00012,14.68506]
[1780066729004,31.41,72989.33,0.0,0.84958,0.00012,14.68836]
[1780066730011,31.41,72996.02,0.0,0.85038,0.00012,14.63809]
[1780066731017,31.41,73005.15,0.0,0.85145,0.00012,14.56963]
[1780066732024,31.41,73009.05,0.0,0.85191,0.00012,14.54044]
[1780066737061,31.41,73013.24,0.0,0.85239,0.00012,14.50939]
[1780066742096,31.41,73014.49,0.0,0.85253,0.00012,14.50037]
[1780066747131,31.41,73016.38,0.0,0.85275,0.00012,14.48669]
[1780066749145,31.41,73008.95,0.0,0.85188,0.00012,14.54247]
[1780066752693,31.41,73005.61,0.0,0.85148,0.00012,14.5675]
[1780066752719,31.41,73005.61,0.0,0.85148,0.00012,14.5675]
[1780066752745,31.41,73005.61,0.0,0.85148,0.00012,14.5675]
[1780066752795,31.41,73005.83,0.0,0.85151,0.00012,14.5658]
[1780066755254,31.41,73005.13,0.0,0.85143,0.00012,14.57102]
[1780066755468,31.41,73005.13,0.0,0.85143,0.00012,14.57102]
[1780066755569,31.41,73005.78,0.0,0.85151,0.00012,14.56612]
[1780066761228,31.41,73006.67,0.0,0.85161,0.00012,14.55929]
[1780066764988,31.41,73007.28,0.0,0.85168,0.00012,14.55468]
[1780066765078,31.41,73007.28,0.0,0.85168,0.00012,14.55468]
[1780066765219,31.41,73007.28,0.0,0.85168,0.00012,14.55468]
[1780066765257,31.41,73006.96,0.0,0.85165,0.00012,14.55707]
[1780066770292,31.41,73006.97,0.0,0.85165,0.00012,14.55691]
[1780066773313,31.41,73002.81,0.0,0.85119,0.00012,14.58417]
[1780066774519,31.41,72998.31,0.0,0.85066,0.00012,14.61783]
[1780066775932,31.41,72996.28,0.0,0.85043,0.00012,14.63294]
[1780066780362,31.41,72985.15,0.0,0.84911,0.00012,14.71654]
[1780066785397,31.41,72985.93,0.0,0.8492,0.00012,14.71088]
[1780066789793,31.41,72986.14,0.0,0.84922,0.00012,14.7095]
[1780066789836,31.41,72986.14,0.0,0.84922,0.00012,14.7095]
[1780066789824,31.41,72987.61,0.0,0.84939,0.00012,14.69862]
[1780066789968,31.41,72987.61,0.0,0.84939,0.00012,14.69862]
[1780066790432,31.41,72988.13,0.0,0.84945,0.00012,14.69473]
[1780066794460,31.42,72993.5,0.0,0.85008,0.00012,14.65486]
[1780066796474,31.42,72987.74,0.0,0.8494,0.00012,14.69828]
[1780066797986,31.42,72983.63,0.0,0.84891,0.00012,14.72915]
[1780066798038,31.42,72983.63,0.0,0.84891,0.00012,14.72915]
[1780066798219,31.42,72983.63,0.0,0.84891,0.00012,14.72915]
[1780066798488,31.42,72984.54,0.0,0.84902,0.00012,14.72238]
[1780066801519,31.42,72997.95,0.0,0.8506,0.00012,14.62213]
[1780066802517,31.42,73002.79,0.0,0.85117,0.00012,14.58585]
[1780066803524,31.42,72988.79,0.0,0.84952,0.00012,14.69073]
[1780066804531,31.42,72979.18,0.0,0.84837,0.00012,14.76309]
[1780066805538,31.42,72984.08,0.0,0.84895,0.00012,14.72639]
[1780066810576,31.42,72988.67,0.0,0.84951,0.00012,14.69106]
[1780066813178,31.41,72989.87,0.0,0.84966,0.00012,14.68181]
[1780066813219,31.41,72989.87,0.0,0.84966,0.00012,14.68181]
[1780066813231,31.41,72989.87,0.0,0.84966,0.00012,14.68181]
[1780066813597,31.41,72990.4,0.0,0.84972,0.00012,14.67772]
[1780066814472,31.41,72990.4,0.0,0.84972,0.00012,14.67772]
[1780066814728,31.41,72990.4,0.0,0.84972,0.00012,14.67772]
[1780066814823,31.41,72987.84,0.0,0.84942,0.00012,14.69678]
[1780066816621,31.41,72981.39,0.0,0.84865,0.00012,14.74529]
[1780066818635,31.41,72988.19,0.0,0.84946,0.00012,14.69441]
[1780066820653,31.41,72993.16,0.0,0.85005,0.00012,14.65693]
[1780066824183,31.41,72992.19,0.0,0.84994,0.00012,14.66391]
[1780066824194,31.41,72992.19,0.0,0.84994,0.00012,14.66391]
[1780066824220,31.41,72992.19,0.0,0.84994,0.00012,14.66391]
[1780066824677,31.41,72992.9,0.0,0.85002,0.00012,14.6585]
[1780066826691,31.41,72997.58,0.0,0.85058,0.00012,14.62325]
[1780066831726,31.41,72991.17,0.0,0.84986,0.00012,14.66722]
[1780066832733,31.41,72985.06,0.0,0.84913,0.00012,14.71315]
[1780066833741,31.41,72974.51,0.0,0.84788,0.00012,14.79229]
[1780066835610,31.41,72973.82,0.0,0.84779,0.00012,14.79749]
[1780066835661,31.41,72973.82,0.0,0.84779,0.00012,14.79749]
[1780066835721,31.41,72973.82,0.0,0.84779,0.00012,14.79749]
[1780066835754,31.41,72973.73,0.0,0.84778,0.00012,14.79807]
[1780066836763,31.41,72966.71,0.0,0.84695,0.00012,14.85059]
[1780066837770,31.41,72961.66,0.0,0.84634,0.00012,14.88857]
[1780066838777,31.41,72953.94,0.0,0.84541,0.00012,14.94654]
[1780066840791,31.41,72951.65,0.0,0.84513,0.00012,14.96373]
[1780066841798,31.41,72946.63,0.0,0.84453,0.00012,15.00131]
[1780066844820,31.41,72951.05,0.0,0.84505,0.00012,14.9686]
[1780066845827,31.41,72956.46,0.0,0.8457,0.00012,14.92816]
[1780066847841,31.41,72958.15,0.0,0.84591,0.00012,14.91541]
[1780066849855,31.41,72952.57,0.0,0.84524,0.00012,14.95724]
[1780066852875,31.41,72936.93,0.0,0.84335,0.00012,15.07435]
[1780066853885,31.41,72932.73,0.0,0.84284,0.00012,15.10553]
[1780066854892,31.41,72927.3,0.0,0.84218,0.00012,15.14621]
[1780066855899,31.41,72926.46,0.0,0.84207,0.00012,15.1525]
[1780066856906,31.41,72924.54,0.0,0.84184,0.00012,15.16682]
[1780066857913,31.41,72921.82,0.0,0.84151,0.00012,15.18701]
[1780066858920,31.41,72920.11,0.0,0.8413,0.00012,15.1997]
[1780066859927,31.41,72914.77,0.0,0.84065,0.00012,15.23957]
[1780066860934,31.41,72903.53,0.0,0.83926,0.00012,15.32379]
[1780066861941,31.41,72900.14,0.0,0.83884,0.00012,15.34912]
[1780066863955,31.41,72899.23,0.0,0.83873,0.00012,15.35568]
[1780066864962,31.41,72898.33,0.0,0.83863,0.00012,15.36229]
[1780066867983,31.41,72896.44,0.0,0.8384,0.00012,15.37606]
[1780066868991,31.41,72893.24,0.0,0.838,0.00012,15.39989]
[1780066869998,31.41,72895.47,0.0,0.83828,0.00012,15.38318]
[1780066871005,31.41,72898.31,0.0,0.83863,0.00012,15.36173]
[1780066872234,31.41,72906.14,0.0,0.83961,0.00012,15.30291]
[1780066873135,31.41,72916.52,0.0,0.84089,0.00012,15.225]
[1780066875044,31.41,72920.56,0.0,0.84139,0.00012,15.19428]
[1780066876054,31.41,72921.22,0.0,0.84147,0.00012,15.18922]
[1780066877061,31.41,72919.64,0.0,0.84128,0.00012,15.20094]
[1780066878068,31.41,72921.26,0.0,0.84148,0.00012,15.18869]
[1780066879075,31.41,72925.89,0.0,0.84205,0.00012,15.15385]
[1780066880082,31.41,72925.46,0.0,0.842,0.00012,15.15673]
[1780066881088,31.41,72926.31,0.0,0.84211,0.00012,15.15007]
[1780066882096,31.41,72929.3,0.0,0.84248,0.00012,15.12735]
[1780066883103,31.4,72931.38,0.0,0.84274,0.00012,15.11147]
[1780066884110,31.4,72929.29,0.0,0.84249,0.00012,15.12689]
[1780066885118,31.4,72927.93,0.0,0.84233,0.00012,15.13685]
[1780066886125,31.4,72926.36,0.0,0.84214,0.00012,15.14837]
[1780066887132,31.4,72920.79,0.0,0.84146,0.00012,15.18986]
[1780066888142,31.4,72930.15,0.0,0.84261,0.00012,15.1194]
[1780066889148,31.4,72936.44,0.0,0.84338,0.00012,15.0719]
[1780066890155,31.4,72939.21,0.0,0.84372,0.00012,15.05089]
[1780066891783,31.4,72939.21,0.0,0.84372,0.00012,15.05089]
[1780066891840,31.4,72939.21,0.0,0.84372,0.00012,15.05089]
[1780066891967,31.4,72939.21,0.0,0.84372,0.00012,15.05089]
[1780066891990,31.4,72939.69,0.0,0.84382,0.00012,15.04311]
[1780066893178,31.4,72952.62,0.0,0.84538,0.00012,14.94601]
[1780066894185,31.4,72971.34,0.0,0.84763,0.00012,14.80552]
[1780066895192,31.4,72987.25,0.0,0.84953,0.00012,14.68599]
[1780066896199,31.4,72988.85,0.0,0.84972,0.00012,14.67383]
[1780066897208,31.4,72987.13,0.0,0.84952,0.00012,14.68672]
[1780066902243,31.4,72984.17,0.0,0.84918,0.00012,14.70808]
[1780066903250,31.4,72991.68,0.0,0.85007,0.00012,14.6516]
[1780066906271,31.4,72995.35,0.0,0.85051,0.00012,14.62387]
[1780066910299,31.4,73008.96,0.0,0.85211,0.00012,14.52164]
[1780066911306,31.4,73008.83,0.0,0.85209,0.00012,14.5227]
[1780066916344,31.4,73014.73,0.0,0.85278,0.00012,14.47838]
[1780066918358,31.4,73020.65,0.0,0.85347,0.00012,14.43384]
[1780066921379,31.39,73011.34,0.0,0.85239,0.00012,14.50339]
[1780066923393,31.39,73009.33,0.0,0.85216,0.00012,14.51812]
[1780066924400,31.39,73014.7,0.0,0.85279,0.00012,14.47772]
[1780066925407,31.39,73022.52,0.0,0.8537,0.00012,14.41903]
[1780066927421,31.39,73028.19,0.0,0.85436,0.00012,14.37645]
[1780066932747,31.4,73031.81,0.0,0.85476,0.00012,14.35079]
[1780066932799,31.4,73031.81,0.0,0.85476,0.00012,14.35079]
[1780066932969,31.4,73031.81,0.0,0.85476,0.00012,14.35079]
[1780066932975,31.4,73031.49,0.0,0.85472,0.00012,14.35325]
[1780066933459,31.4,73031.49,0.0,0.85472,0.00012,14.35325]
[1780066939505,31.4,73036.28,0.0,0.85528,0.00012,14.31715]
[1780066942526,31.39,73041.93,0.0,0.85599,0.00011,14.27113]
[1780066947560,31.38,73042.53,0.0,0.85609,0.00011,14.26421]
[1780066948784,31.38,73042.53,0.0,0.85609,0.00011,14.26421]
[1780066948937,31.38,73042.53,0.0,0.85609,0.00011,14.26421]
[1780066948968,31.38,73042.53,0.0,0.85609,0.00011,14.26421]
[1780066949067,31.38,73041.81,0.0,0.85602,0.00011,14.26891]
[1780066950583,31.38,73037.78,0.0,0.85556,0.00012,14.29892]
[1780066951590,31.38,73026.11,0.0,0.85424,0.00012,14.38235]
[1780066952597,31.38,73007.91,0.0,0.85212,0.00012,14.51876]
[1780066953607,31.38,72997.6,0.0,0.85091,0.00012,14.59589]
[1780066954614,31.38,72993.22,0.0,0.8504,0.00012,14.62846]
[1780066957635,31.38,73000.1,0.0,0.85122,0.00012,14.57647]
[1780066959367,31.38,73000.41,0.0,0.85125,0.00012,14.57415]
[1780066959649,31.38,72996.11,0.0,0.85075,0.00012,14.60639]
[1780066964684,31.38,72994.23,0.0,0.85053,0.00012,14.6202]
[1780066965309,31.38,72994.23,0.0,0.85053,0.00012,14.6202]
[1780066965356,31.38,72994.23,0.0,0.85053,0.00012,14.6202]
[1780066965471,31.38,72994.23,0.0,0.85053,0.00012,14.6202]
[1780066965514,31.38,72994.23,0.0,0.85053,0.00012,14.6202]
[1780066965722,31.38,72994.23,0.0,0.85053,0.00012,14.6202]
[1780066965794,31.38,72994.81,0.0,0.8506,0.00012,14.61579]
[1780066972018,31.38,72996.72,0.0,0.85083,0.00012,14.60122]
[1780066972201,31.38,72996.72,0.0,0.85083,0.00012,14.60122]
[1780066972097,31.38,72997.21,0.0,0.85089,0.00012,14.59752]
[1780066972220,31.38,72997.21,0.0,0.85089,0.00012,14.59752]
[1780066974479,31.38,72998.98,0.0,0.85109,0.00012,14.58423]
[1780066974718,31.38,72998.98,0.0,0.85109,0.00012,14.58423]
[1780066974754,31.38,73000.64,0.0,0.85129,0.00012,14.57179]
[1780066977451,31.38,73001.99,0.0,0.85145,0.00012,14.56175]
[1780066977471,31.38,73001.99,0.0,0.85145,0.00012,14.56175]
[1780066977502,31.38,73001.99,0.0,0.85145,0.00012,14.56175]
[1780066977703,31.38,73001.99,0.0,0.85145,0.00012,14.56175]
[1780066977723,31.38,73001.99,0.0,0.85145,0.00012,14.56175]
[1780066977775,31.38,73001.78,0.0,0.85142,0.00012,14.56337]
[1780066978792,31.38,72990.9,0.0,0.85014,0.00012,14.645]
[1780066979799,31.38,73002.06,0.0,0.85145,0.00012,14.56123]
[1780066980805,31.38,73011.53,0.0,0.85256,0.00012,14.49029]
[1780066981812,31.38,73012.02,0.0,0.85262,0.00012,14.48676]
[1780066984090,31.38,73011.48,0.0,0.85255,0.00012,14.49096]
[1780066984098,31.38,73011.48,0.0,0.85255,0.00012,14.49096]
[1780066984147,31.38,73010.37,0.0,0.85242,0.00012,14.49943]
[1780066984220,31.38,73010.37,0.0,0.85242,0.00012,14.49943]
[1780066989261,31.38,73014.27,0.0,0.85286,0.00012,14.47105]
[1780066989314,31.38,73014.27,0.0,0.85286,0.00012,14.47105]
[1780066989470,31.38,73014.27,0.0,0.85286,0.00012,14.47105]
[1780066989872,31.38,73014.61,0.0,0.8529,0.00012,14.46868]
[1780066992893,31.38,73010.42,0.0,0.8524,0.00012,14.50059]
[1780066993685,31.38,73010.42,0.0,0.8524,0.00012,14.50059]
[1780066993720,31.38,73010.42,0.0,0.8524,0.00012,14.50059]
[1780066993721,31.38,73010.42,0.0,0.8524,0.00012,14.50059]
[1780066993970,31.38,73010.42,0.0,0.8524,0.00012,14.50059]
[1780066994071,31.38,73003.48,0.0,0.85159,0.00012,14.55274]
[1780066995914,31.38,73001.47,0.0,0.85135,0.00012,14.5679]
[1780066996921,31.38,73006.68,0.0,0.85196,0.00012,14.52888]
[1780066998813,31.38,73009.79,0.0,0.85233,0.00012,14.5054]
[1780066998818,31.38,73009.79,0.0,0.85233,0.00012,14.5054]
[1780066998968,31.38,73009.79,0.0,0.85233,0.00012,14.5054]
[1780066999069,31.38,73009.67,0.0,0.85231,0.00012,14.50643]
[1780067003975,31.38,73027.65,0.0,0.8544,0.00012,14.37207]
[1780067004982,31.38,73034.36,0.0,0.85517,0.00012,14.32188]
[1780067006996,31.38,73028.65,0.0,0.85451,0.00012,14.36475]
[1780067008395,31.38,73028.86,0.0,0.85454,0.00012,14.36318]
[1780067008470,31.38,73028.86,0.0,0.85454,0.00012,14.36318]
[1780067008534,31.38,73028.86,0.0,0.85454,0.00012,14.36318]
[1780067008720,31.38,73028.86,0.0,0.85454,0.00012,14.36318]
[1780067009010,31.38,73028.5,0.0,0.8545,0.00012,14.36588]
[1780067010785,31.38,73026.25,0.0,0.85423,0.00012,14.38273]
[1780067015708,31.38,73031.5,0.0,0.85487,0.00012,14.33953]
[1780067015720,31.38,73031.5,0.0,0.85487,0.00012,14.33953]
[1780067016109,31.38,73031.5,0.0,0.85487,0.00012,14.33953]
[1780067016199,31.38,73035.33,0.0,0.85532,0.00012,14.3107]
[1780067017725,31.38,73037.84,0.0,0.85561,0.00012,14.29179]
[1780067018077,31.38,73037.76,0.0,0.8556,0.00012,14.29229]
[1780067020091,31.38,73034.01,0.0,0.85517,0.00012,14.32018]
[1780067021465,31.38,73033.4,0.0,0.8551,0.00012,14.3246]
[1780067021517,31.38,73033.4,0.0,0.8551,0.00012,14.3246]
[1780067021720,31.38,73033.4,0.0,0.8551,0.00012,14.3246]
[1780067022105,31.38,73032.78,0.0,0.85503,0.00012,14.3291]
[1780067027142,31.38,73029.64,0.0,0.85468,0.00012,14.3518]
[1780067027823,31.38,73029.64,0.0,0.85468,0.00012,14.3518]
[1780067027875,31.38,73029.64,0.0,0.85468,0.00012,14.3518]
[1780067027972,31.38,73029.64,0.0,0.85468,0.00012,14.3518]
[1780067028149,31.38,73029.05,0.0,0.85462,0.00012,14.35603]
[1780067031170,31.38,73032.52,0.0,0.85503,0.00012,14.32948]
[1780067033184,31.38,73037.33,0.0,0.85559,0.00012,14.29315]
[1780067034139,31.38,73037.33,0.0,0.85559,0.00012,14.29315]
[1780067034191,31.38,73037.33,0.0,0.85559,0.00012,14.29315]
[1780067034218,31.38,73037.33,0.0,0.85559,0.00012,14.29315]
[1780067034241,31.38,73043.41,0.0,0.85629,0.00011,14.24752]
[1780067036205,31.38,73052.15,0.0,0.85729,0.00011,14.18205]
[1780067037218,31.38,73057.35,0.0,0.85788,0.00011,14.14314]
[1780067038225,31.38,73065.77,0.0,0.85884,0.00011,14.08022]
[1780067039231,31.38,73061.18,0.0,0.85832,0.00011,14.11465]
[1780067041478,31.38,73063.3,0.0,0.85855,0.00011,14.09912]
[1780067041563,31.38,73063.3,0.0,0.85855,0.00011,14.09912]
[1780067041717,31.38,73063.3,0.0,0.85855,0.00011,14.09912]
[1780067042252,31.38,73059.52,0.0,0.85812,0.00011,14.12751]
[1780067044266,31.38,73064.71,0.0,0.85871,0.00011,14.08897]
[1780067048305,31.38,73067.82,0.0,0.85905,0.00011,14.06606]
[1780067048315,31.38,73067.82,0.0,0.85905,0.00011,14.06606]
[1780067048481,31.38,73067.82,0.0,0.85905,0.00011,14.06606]
[1780067048581,31.38,73067.82,0.0,0.85905,0.00011,14.0662]
[1780067052323,31.38,73080.0,0.0,0.86042,0.00011,13.97578]
[1780067053330,31.38,73089.16,0.0,0.86145,0.00011,13.90732]
[1780067055158,31.38,73089.16,0.0,0.86145,0.00011,13.90732]
[1780067055262,31.38,73087.06,0.0,0.86122,0.00011,13.92268]
[1780067055459,31.38,73087.06,0.0,0.86122,0.00011,13.92268]
[1780067055611,31.38,73087.06,0.0,0.86122,0.00011,13.92268]
[1780067059374,31.38,73082.94,0.0,0.86076,0.00011,13.95308]
[1780067060385,31.38,73076.93,0.0,0.86008,0.00011,13.99806]
[1780067061567,31.38,73080.05,0.0,0.86043,0.00011,13.97476]
[1780067062421,31.38,73084.14,0.0,0.86089,0.00011,13.94431]
[1780067063896,31.38,73084.14,0.0,0.86089,0.00011,13.94431]
[1780067063970,31.38,73084.14,0.0,0.86089,0.00011,13.94431]
[1780067064071,31.38,73086.1,0.0,0.86111,0.00011,13.92984]
[1780067064899,31.38,73086.1,0.0,0.86111,0.00011,13.92984]
[1780067067449,31.38,73094.02,0.0,0.86199,0.00011,13.87106]
[1780067068697,31.38,73094.02,0.0,0.86199,0.00011,13.87106]
[1780067069169,31.38,73094.02,0.0,0.86199,0.00011,13.87106]
[1780067069230,31.38,73096.17,0.0,0.86223,0.00011,13.85489]
[1780067069970,31.38,73096.17,0.0,0.86223,0.00011,13.85489]
[1780067070072,31.38,73105.74,0.0,0.8633,0.00011,13.78358]
[1780067070476,31.38,73110.98,0.0,0.86388,0.00011,13.74453]
[1780067071478,31.38,73116.45,0.0,0.86451,0.00011,13.70006]
[1780067072485,31.38,73119.86,0.0,0.86488,0.00011,13.67484]
[1780067073495,31.38,73128.0,0.0,0.86577,0.00011,13.61447]
[1780067074503,31.38,73143.86,0.0,0.86749,0.00011,13.49686]
[1780067075510,31.38,73146.66,0.0,0.8678,0.00011,13.47597]
[1780067077524,31.38,73154.17,0.0,0.86861,0.00011,13.42008]
[1780067079062,31.38,73154.17,0.0,0.86861,0.00011,13.42008]
[1780067079155,31.38,73154.17,0.0,0.86861,0.00011,13.42008]
[1780067079241,31.38,73159.22,0.0,0.86916,0.00011,13.38269]
[1780067079538,31.38,73162.45,0.0,0.8695,0.00011,13.35873]
[1780067080546,31.39,73166.6,0.0,0.86993,0.00011,13.32887]
[1780067081896,31.39,73166.6,0.0,0.86993,0.00011,13.32887]
[1780067083632,31.39,73166.13,0.0,0.86988,0.00011,13.3326]
[1780067084191,31.39,73179.25,0.0,0.87128,0.00011,13.23555]
[1780067085582,31.39,73185.9,0.0,0.87198,0.00011,13.18662]
[1780067086589,31.39,73176.89,0.0,0.87102,0.00011,13.25333]
[1780067087490,31.39,73176.89,0.0,0.87102,0.00011,13.25333]
[1780067087770,31.39,73176.89,0.0,0.87102,0.00011,13.25333]
[1780067087780,31.39,73167.75,0.0,0.87001,0.00011,13.32339]
[1780067088487,31.39,73167.75,0.0,0.87001,0.00011,13.32339]
[1780067088571,31.39,73167.75,0.0,0.87001,0.00011,13.32339]
[1780067088603,31.39,73168.22,0.0,0.87005,0.00011,13.32125]
[1780067089468,31.39,73168.22,0.0,0.87005,0.00011,13.32125]
[1780067089610,31.4,73172.27,0.0,0.87046,0.00011,13.29261]
[1780067090617,31.4,73177.58,0.0,0.871,0.00011,13.25508]
[1780067091624,31.4,73181.02,0.0,0.87137,0.00011,13.22914]
[1780067092631,31.4,73183.92,0.0,0.87168,0.00011,13.20768]
[1780067093639,31.4,73189.21,0.0,0.87224,0.00011,13.16859]
[1780067097474,31.4,73190.16,0.0,0.87234,0.00011,13.16173]
[1780067097672,31.4,73193.27,0.0,0.87267,0.00011,13.13883]
[1780067098911,31.4,73197.03,0.0,0.87306,0.00011,13.11118]
[1780067100695,31.4,73200.02,0.0,0.87337,0.0001,13.08943]
[1780067101717,31.4,73191.75,0.0,0.8725,0.00011,13.15067]
[1780067102886,31.4,73191.75,0.0,0.8725,0.00011,13.15067]
[1780067103020,31.4,73191.75,0.0,0.8725,0.00011,13.15067]
[1780067103119,31.4,73199.92,0.0,0.87335,0.0001,13.09062]
[1780067103730,31.4,73212.86,0.0,0.87471,0.0001,12.99521]
[1780067104737,31.4,73221.78,0.0,0.87563,0.0001,12.92954]
[1780067105749,31.4,73226.94,0.0,0.87617,0.0001,12.89168]
[1780067106557,31.4,73226.94,0.0,0.87617,0.0001,12.89168]
[1780067108258,31.4,73226.75,0.0,0.87615,0.0001,12.89316]
[1780067108773,31.4,73231.24,0.0,0.8766,0.0001,12.86042]
[1780067109788,31.4,73233.79,0.0,0.87687,0.0001,12.84182]
[1780067111399,31.4,73247.2,0.0,0.87824,0.0001,12.74359]
[1780067111811,31.4,73254.24,0.0,0.87896,0.0001,12.69191]
[1780067112814,31.4,73256.7,0.0,0.8792,0.0001,12.67395]
[1780067113823,31.4,73253.06,0.0,0.87883,0.0001,12.70074]
[1780067115347,31.4,73253.06,0.0,0.87883,0.0001,12.70074]
[1780067115835,31.41,73260.12,0.0,0.87951,0.0001,12.65172]
[1780067117849,31.41,73266.7,0.0,0.88017,0.0001,12.6039]
[1780067120533,31.41,73266.59,0.0,0.88018,0.0001,12.60378]
[1780067120872,31.41,73264.05,0.0,0.87992,0.0001,12.62227]
[1780067123894,31.41,73248.22,0.0,0.87832,0.0001,12.73787]
[1780067124901,31.41,73239.69,0.0,0.87744,0.0001,12.80096]
[1780067125908,31.41,73233.22,0.0,0.87677,0.0001,12.84881]
[1780067126915,31.41,73235.48,0.0,0.877,0.0001,12.83245]
[1780067128952,31.41,73239.93,0.0,0.87745,0.0001,12.80014]
[1780067129959,31.41,73233.25,0.0,0.87676,0.0001,12.84938]
[1780067130965,31.41,73226.28,0.0,0.87603,0.0001,12.90114]
[1780067132981,31.41,73227.03,0.0,0.87612,0.0001,12.89308]
[1780067133988,31.41,73230.74,0.0,0.87651,0.0001,12.86581]
[1780067134994,31.41,73233.25,0.0,0.87676,0.0001,12.84777]
[1780067136006,31.41,73218.57,0.0,0.87524,0.0001,12.95612]
[1780067137008,31.42,73208.71,0.0,0.87415,0.0001,13.0332]
[1780067138018,31.42,73201.39,0.0,0.87338,0.0001,13.08743]
[1780067138610,31.42,73201.39,0.0,0.87338,0.0001,13.08743]
[1780067139025,31.42,73213.16,0.0,0.8746,0.0001,13.00117]
[1780067140032,31.42,73218.29,0.0,0.87513,0.0001,12.96373]
[1780067141728,31.42,73216.44,0.0,0.87493,0.0001,12.97762]
[1780067143731,31.43,73219.87,0.0,0.87528,0.0001,12.95292]
[1780067145494,31.43,73217.27,0.0,0.87501,0.0001,12.97262]
[1780067147726,31.43,73217.3,0.0,0.875,0.0001,12.97293]
[1780067149095,31.43,73211.91,0.0,0.87443,0.0001,13.01311]
[1780067150102,31.43,73203.51,0.0,0.87355,0.0001,13.07519]
[1780067151109,31.43,73197.84,0.0,0.87296,0.00011,13.11711]
[1780067153123,31.43,73192.72,0.0,0.87242,0.00011,13.15498]
[1780067153753,31.43,73192.72,0.0,0.87242,0.00011,13.15498]
[1780067153791,31.43,73192.72,0.0,0.87242,0.00011,13.15498]
[1780067154130,31.43,73188.63,0.0,0.87198,0.00011,13.18574]
[1780067155721,31.43,73186.4,0.0,0.87173,0.00011,13.20273]
[1780067156144,31.43,73188.55,0.0,0.87195,0.00011,13.18735]
[1780067158158,31.43,73191.34,0.0,0.87223,0.00011,13.16784]
[1780067159720,31.43,73191.96,0.0,0.87229,0.00011,13.16382]
[1780067159969,31.43,73191.96,0.0,0.87229,0.00011,13.16382]
[1780067160172,31.43,73203.02,0.0,0.87345,0.0001,13.08226]
[1780067161179,31.44,73201.56,0.0,0.87329,0.0001,13.09342]
[1780067162186,31.44,73196.82,0.0,0.8728,0.00011,13.12837]
[1780067163193,31.44,73200.98,0.0,0.87322,0.0001,13.09839]
[1780067164200,31.44,73203.74,0.0,0.87351,0.0001,13.07842]
[1780067165207,31.44,73210.96,0.0,0.87426,0.0001,13.02537]
[1780067166214,31.44,73217.06,0.0,0.87489,0.0001,12.98069]
[1780067167221,31.44,73220.78,0.0,0.87528,0.0001,12.9536]
[1780067168228,31.44,73230.81,0.0,0.87631,0.0001,12.8799]
[1780067169235,31.44,73241.21,0.0,0.87738,0.0001,12.80403]
[1780067170242,31.44,73248.92,0.0,0.87816,0.0001,12.74776]
[1780067171249,31.44,73254.23,0.0,0.8787,0.0001,12.7092]
[1780067172256,31.44,73248.07,0.0,0.87806,0.0001,12.75497]
[1780067173263,31.44,73240.94,0.0,0.87732,0.0001,12.80782]
[1780067173720,31.44,73240.94,0.0,0.87732,0.0001,12.80782]
[1780067174270,31.44,73242.92,0.0,0.87752,0.0001,12.79382]
[1780067175243,31.44,73242.92,0.0,0.87752,0.0001,12.79382]
[1780067175277,31.44,73240.39,0.0,0.87725,0.0001,12.8129]
[1780067177729,31.45,73238.57,0.0,0.87705,0.0001,12.82723]
[1780067178542,31.45,73237.34,0.0,0.87692,0.0001,12.83672]
[1780067179305,31.46,73233.09,0.0,0.87642,0.0001,12.87243]
[1780067180312,31.46,73226.49,0.0,0.87574,0.0001,12.92127]
[1780067181320,31.46,73215.59,0.0,0.8746,0.0001,13.0017]
[1780067182327,31.46,73219.74,0.0,0.87503,0.0001,12.97139]
[1780067184341,31.46,73217.03,0.0,0.87475,0.0001,12.99123]
[1780067187362,31.46,73220.59,0.0,0.87511,0.0001,12.96575]
[1780067192397,31.46,73221.49,0.0,0.87521,0.0001,12.95671]
[1780067193404,31.46,73218.58,0.0,0.87491,0.0001,12.97838]
[1780067196426,31.46,73215.31,0.0,0.87456,0.0001,13.00316]
[1780067198439,31.46,73218.43,0.0,0.87487,0.0001,12.98093]
[1780067199447,31.47,73228.82,0.0,0.87594,0.0001,12.90513]
[1780067200454,31.47,73229.01,0.0,0.87595,0.0001,12.90436]
[1780067202470,31.47,73231.8,0.0,0.87622,0.0001,12.88513]
[1780067203479,31.47,73238.11,0.0,0.87686,0.0001,12.83951]
[1780067204486,31.47,73242.29,0.0,0.87729,0.0001,12.80903]
[1780067207507,31.47,73239.81,0.0,0.87702,0.0001,12.8283]
[1780067212541,31.48,73243.08,0.0,0.87727,0.0001,12.81047]
[1780067215566,31.5,73246.86,0.0,0.87753,0.0001,12.79225]
[1780067216572,31.5,73253.77,0.0,0.87823,0.0001,12.74221]
[1780067220600,31.54,73250.29,0.0,0.87764,0.0001,12.78497]
[1780067221607,31.54,73242.01,0.0,0.87672,0.0001,12.85062]
[1780067223622,31.55,73257.94,0.0,0.87833,0.0001,12.73511]
[1780067224629,31.55,73266.87,0.0,0.87923,0.0001,12.67059]
[1780067225636,31.55,73270.76,0.0,0.87961,0.0001,12.64293]
[1780067227650,31.55,73274.04,0.0,0.87992,0.0001,12.62049]
[1780067228657,31.55,73285.32,0.0,0.88105,0.0001,12.5389]
[1780067229664,31.55,73296.13,0.0,0.88212,0.0001,12.46098]
[1780067230671,31.55,73310.92,0.0,0.88357,0.0001,12.35422]
[1780067231800,31.55,73310.92,0.0,0.88357,0.0001,12.35422]
[1780067232508,31.55,73310.92,0.0,0.88357,0.0001,12.35422]
[1780067232528,31.56,73319.91,0.0,0.88445,0.0001,12.28985]
[1780067232975,31.56,73319.91,0.0,0.88445,0.0001,12.28985]
[1780067233062,31.56,73338.26,0.0,0.88623,0.0001,12.15751]
[1780067234345,31.56,73338.26,0.0,0.88623,0.0001,12.15751]
[1780067234441,31.56,73341.84,0.0,0.88656,0.0001,12.13276]
[1780067234716,31.56,73336.0,0.0,0.886,0.0001,12.1748]
[1780067235909,31.56,73336.0,0.0,0.886,0.0001,12.1748]
[1780067236734,31.56,73357.47,0.0,0.88805,0.0001,12.0214]
[1780067237778,31.56,73357.47,0.0,0.88805,0.0001,12.0214]
[1780067237857,31.56,73367.87,0.0,0.88904,9e-05,11.94695]
[1780067238753,31.56,73380.37,0.0,0.89022,9e-05,11.85806]
[1780067239760,31.56,73379.76,0.0,0.89015,9e-05,11.86306]
[1780067241247,31.56,73379.76,0.0,0.89015,9e-05,11.86306]
[1780067243767,31.56,73374.58,0.0,0.88964,9e-05,11.90191]
[1780067244798,31.59,73360.08,0.0,0.88808,0.0001,12.01986]
[1780067245806,31.59,73368.23,0.0,0.88885,9e-05,11.96221]
[1780067246835,31.59,73380.96,0.0,0.89005,9e-05,11.87123]
[1780067248926,31.59,73378.77,0.0,0.88983,9e-05,11.88761]
[1780067250505,31.59,73378.77,0.0,0.88983,9e-05,11.88761]
[1780067250531,31.59,73395.2,0.0,0.89138,9e-05,11.77048]
[1780067251193,31.59,73395.2,0.0,0.89138,9e-05,11.77048]
[1780067251277,31.59,73417.83,0.0,0.8935,9e-05,11.60663]
[1780067251960,31.59,73410.01,0.0,0.89277,9e-05,11.66207]
[1780067252962,31.59,73404.29,0.0,0.89224,9e-05,11.70308]
[1780067254014,31.59,73404.29,0.0,0.89224,9e-05,11.70308]
[1780067254255,31.59,73404.29,0.0,0.89224,9e-05,11.70308]
[1780067254292,31.6,73404.45,0.0,0.89224,9e-05,11.70302]
[1780067256991,31.63,73388.23,0.0,0.89051,9e-05,11.83531]
[1780067258083,31.63,73388.23,0.0,0.89051,9e-05,11.83531]
[1780067258113,31.65,73372.27,0.0,0.88882,9e-05,11.96356]
[1780067259006,31.65,73373.56,0.0,0.88893,9e-05,11.95479]
[1780067260241,31.65,73373.56,0.0,0.88893,9e-05,11.95479]
[1780067260332,31.65,73382.68,0.0,0.88979,9e-05,11.89018]
[1780067261034,31.65,73401.74,0.0,0.89157,9e-05,11.7548]
[1780067262037,31.66,73396.05,0.0,0.89104,9e-05,11.79563]
[1780067264226,31.66,73394.16,0.0,0.89085,9e-05,11.8094]
[1780067264322,31.66,73400.06,0.0,0.8914,9e-05,11.76815]
[1780067267075,31.69,73395.84,0.0,0.8908,9e-05,11.8137]
[1780067269318,31.7,73396.3,0.0,0.89076,9e-05,11.81697]
[1780067273115,31.72,73389.59,0.0,0.88995,9e-05,11.87883]
[1780067275129,31.72,73381.7,0.0,0.88919,9e-05,11.93601]
[1780067276135,31.73,73377.03,0.0,0.88875,9e-05,11.96973]
[1780067277143,31.73,73388.23,0.0,0.8898,9e-05,11.8904]
[1780067278150,31.73,73391.24,0.0,0.89007,9e-05,11.86953]
[1780067282181,31.73,73378.32,0.0,0.88883,9e-05,11.96362]
[1780067283189,31.73,73384.59,0.0,0.88942,9e-05,11.91939]
[1780067284197,31.73,73393.81,0.0,0.89028,9e-05,11.85433]
[1780067285203,31.73,73407.22,0.0,0.89152,9e-05,11.75979]
[1780067286210,31.74,73410.6,0.0,0.89182,9e-05,11.73659]
[1780067288224,31.74,73420.65,0.0,0.89273,9e-05,11.66709]
[1780067289231,31.74,73426.5,0.0,0.89326,9e-05,11.62632]
[1780067291245,31.76,73412.46,0.0,0.89184,9e-05,11.73542]
[1780067292252,31.77,73403.49,0.0,0.89091,9e-05,11.80647]
[1780067293260,31.77,73402.59,0.0,0.89082,9e-05,11.8135]
[1780067294266,31.77,73413.01,0.0,0.89178,9e-05,11.74039]
[1780067295273,31.77,73424.57,0.0,0.89284,9e-05,11.65952]
[1780067296280,31.78,73428.84,0.0,0.89322,9e-05,11.62993]
[1780067299306,31.78,73435.52,0.0,0.89381,9e-05,11.5843]
[1780067299713,31.78,73435.52,0.0,0.89381,9e-05,11.5843]
[1780067300313,31.78,73445.86,0.0,0.89475,9e-05,11.51192]
[1780067301320,31.78,73446.06,0.0,0.89476,9e-05,11.51092]
[1780067303682,31.78,73449.34,0.0,0.89505,9e-05,11.48873]
[1780067305353,31.78,73462.76,0.0,0.89625,9e-05,11.39562]
[1780067306357,31.78,73469.44,0.0,0.89684,9e-05,11.34915]
[1780067309380,31.78,73457.25,0.0,0.89574,9e-05,11.43555]
[1780067310387,31.79,73450.35,0.0,0.89505,9e-05,11.48903]
[1780067313257,31.8,73448.37,0.0,0.89489,9e-05,11.50006]
[1780067321165,31.81,73444.31,0.0,0.89443,9e-05,11.53526]
[1780067322475,31.81,73449.82,0.0,0.89493,9e-05,11.49733]
[1780067324489,31.81,73450.87,0.0,0.89501,9e-05,11.49085]
[1780067325496,31.81,73446.28,0.0,0.89459,9e-05,11.52348]
[1780067330538,31.81,73443.59,0.0,0.89432,9e-05,11.54427]
[1780067333559,31.82,73438.23,0.0,0.89382,9e-05,11.58298]
[1780067338594,31.82,73438.44,0.0,0.89382,9e-05,11.58307]
[1780067343632,31.82,73464.71,0.0,0.89617,9e-05,11.4007]
[1780067344651,31.82,73489.64,0.0,0.89838,9e-05,11.22762]
[1780067345485,31.82,73489.64,0.0,0.89838,9e-05,11.22762]
[1780067345644,31.83,73498.36,0.0,0.89914,9e-05,11.16798]
[1780067345784,31.83,73498.36,0.0,0.89914,9e-05,11.16798]
[1780067346666,31.83,73494.21,0.0,0.89876,9e-05,11.19771]
[1780067347637,31.83,73494.21,0.0,0.89876,9e-05,11.19771]
[1780067347641,31.83,73494.21,0.0,0.89876,9e-05,11.19771]
[1780067347672,31.83,73481.41,0.0,0.89763,9e-05,11.28698]
[1780067348205,31.83,73481.41,0.0,0.89763,9e-05,11.28698]
[1780067348680,31.83,73466.8,0.0,0.89632,9e-05,11.38922]
[1780067348901,31.83,73466.8,0.0,0.89632,9e-05,11.38922]
[1780067349687,31.83,73456.62,0.0,0.8954,9e-05,11.46061]
[1780067350695,31.83,73455.33,0.0,0.89528,9e-05,11.46977]
[1780067352063,31.83,73455.33,0.0,0.89528,9e-05,11.46977]
[1780067352656,31.83,73455.33,0.0,0.89528,9e-05,11.46977]
[1780067357743,31.83,73466.01,0.0,0.89621,9e-05,11.39743]
[1780067358751,31.83,73464.75,0.0,0.8961,9e-05,11.40654]
[1780067361605,31.84,73479.26,0.0,0.89738,9e-05,11.30636]
[1780067361773,31.84,73472.83,0.0,0.89681,9e-05,11.35116]
[1780067362780,31.84,73464.0,0.0,0.89601,9e-05,11.41316]
[1780067363787,31.84,73459.93,0.0,0.89564,9e-05,11.44188]
[1780067365846,31.84,73471.83,0.0,0.8967,9e-05,11.35924]
[1780067366811,31.84,73471.72,0.0,0.89669,9e-05,11.36035]
[1780067369380,31.84,73471.56,0.0,0.89667,9e-05,11.36182]
[1780067369832,31.84,73486.94,0.0,0.89803,9e-05,11.25541]
[1780067370839,31.84,73499.98,0.0,0.89917,9e-05,11.16542]
[1780067371846,31.84,73510.57,0.0,0.90012,9e-05,11.089]
[1780067373178,31.84,73510.57,0.0,0.90012,9e-05,11.089]
[1780067375245,31.84,73506.86,0.0,0.89978,9e-05,11.116]
[1780067375302,31.85,73516.94,0.0,0.90064,9e-05,11.04778]
[1780067377249,31.85,73514.37,0.0,0.90042,9e-05,11.06552]
[1780067377889,31.85,73522.77,0.0,0.90112,9e-05,11.00908]
[1780067378896,31.85,73518.47,0.0,0.90075,9e-05,11.03917]
[1780067380910,31.85,73523.85,0.0,0.9012,9e-05,11.00302]
[1780067382934,31.85,73515.06,0.0,0.90043,9e-05,11.06458]
[1780067383931,31.85,73510.59,0.0,0.90003,9e-05,11.09594]
[1780067385523,31.85,73510.59,0.0,0.90003,9e-05,11.09594]
[1780067385624,31.86,73518.49,0.0,0.90071,9e-05,11.04217]
[1780067385945,31.86,73527.66,0.0,0.9015,9e-05,10.97901]
[1780067387238,31.86,73527.66,0.0,0.9015,9e-05,10.97901]
[1780067387542,31.86,73532.75,0.0,0.90194,9e-05,10.9442]
[1780067387980,31.86,73532.75,0.0,0.90194,9e-05,10.9442]
[1780067388009,31.86,73547.44,0.0,0.90319,9e-05,10.84344]
[1780067389139,31.86,73547.44,0.0,0.90319,9e-05,10.84344]
[1780067389207,31.86,73538.31,0.0,0.90241,9e-05,10.90621]
[1780067389992,31.86,73538.31,0.0,0.90241,9e-05,10.90621]
[1780067390026,31.86,73542.91,0.0,0.9028,9e-05,10.875]
[1780067390910,31.86,73542.91,0.0,0.9028,9e-05,10.875]
[1780067391028,31.86,73545.97,0.0,0.90306,9e-05,10.85428]
[1780067393348,31.86,73548.06,0.0,0.90323,8e-05,10.84027]
[1780067394049,31.86,73563.74,0.0,0.90455,8e-05,10.73383]
[1780067394796,31.86,73563.74,0.0,0.90455,8e-05,10.73383]
[1780067395725,31.86,73563.74,0.0,0.90455,8e-05,10.73383]
[1780067395749,31.86,73569.26,0.0,0.905,8e-05,10.69704]
[1780067397446,31.86,73568.03,0.0,0.9049,8e-05,10.70541]
[1780067397495,31.86,73560.13,0.0,0.90422,8e-05,10.76037]
[1780067398084,31.86,73545.77,0.0,0.90301,9e-05,10.85854]
[1780067400095,31.86,73549.52,0.0,0.90332,8e-05,10.83365]
[1780067401102,31.86,73555.24,0.0,0.9038,8e-05,10.79486]
[1780067402109,31.87,73547.56,0.0,0.90314,9e-05,10.84774]
[1780067403116,31.87,73531.95,0.0,0.9018,9e-05,10.95522]
[1780067404167,31.87,73540.21,0.0,0.90251,9e-05,10.89885]
[1780067405154,31.87,73540.21,0.0,0.90251,9e-05,10.89885]
[1780067405159,31.87,73566.37,0.0,0.90472,8e-05,10.72022]
[1780067406166,31.87,73593.59,0.0,0.90698,8e-05,10.53574]
[1780067407184,31.87,73592.27,0.0,0.90687,8e-05,10.54521]
[1780067408191,31.87,73581.69,0.0,0.90598,8e-05,10.61769]
[1780067409307,31.87,73581.69,0.0,0.90598,8e-05,10.61769]
[1780067409342,31.87,73586.73,0.0,0.90638,8e-05,10.58542]
[1780067411212,31.89,73593.78,0.0,0.90682,8e-05,10.54903]
[1780067413226,31.9,73583.14,0.0,0.90592,8e-05,10.62296]
[1780067414233,31.91,73572.99,0.0,0.90498,8e-05,10.69982]
[1780067415033,31.91,73572.99,0.0,0.90498,8e-05,10.69982]
[1780067415240,31.92,73553.3,0.0,0.90324,8e-05,10.84044]
[1780067416248,31.92,73551.01,0.0,0.90303,8e-05,10.85702]
[1780067417256,31.92,73554.59,0.0,0.90333,8e-05,10.83329]
[1780067418263,31.93,73559.02,0.0,0.9037,8e-05,10.80375]
[1780067418880,31.93,73559.02,0.0,0.9037,8e-05,10.80375]
[1780067420277,31.93,73566.77,0.0,0.90433,8e-05,10.75245]
[1780067421287,31.93,73577.19,0.0,0.90518,8e-05,10.68327]
[1780067423301,31.94,73578.77,0.0,0.90529,8e-05,10.67449]
[1780067425315,31.94,73590.57,0.0,0.90627,8e-05,10.59514]
[1780067426322,31.94,73595.38,0.0,0.90666,8e-05,10.56286]
[1780067427329,31.94,73598.13,0.0,0.90688,8e-05,10.54502]
[1780067429343,31.94,73584.57,0.0,0.90575,8e-05,10.63712]
[1780067430350,31.95,73576.67,0.0,0.905,8e-05,10.69852]
[1780067431357,31.96,73574.74,0.0,0.90485,8e-05,10.7095]
[1780067432364,31.96,73579.36,0.0,0.90522,8e-05,10.67904]
[1780067433371,31.96,73573.05,0.0,0.90468,8e-05,10.72282]
[1780067435389,31.96,73577.7,0.0,0.90506,8e-05,10.69213]
[1780067437411,31.96,73573.45,0.0,0.90468,8e-05,10.72277]
[1780067439473,31.97,73569.37,0.0,0.90433,8e-05,10.75141]
[1780067440449,31.97,73559.9,0.0,0.90351,8e-05,10.8176]
[1780067441455,31.97,73552.89,0.0,0.90291,8e-05,10.86613]
[1780067443468,31.97,73550.37,0.0,0.90268,9e-05,10.8846]
[1780067444477,31.97,73539.8,0.0,0.90177,9e-05,10.95751]
[1780067445484,31.97,73534.24,0.0,0.90129,9e-05,10.9961]
[1780067446491,31.97,73539.49,0.0,0.90173,9e-05,10.96056]
[1780067449523,31.98,73552.32,0.0,0.90281,8e-05,10.87433]
[1780067450532,31.98,73554.12,0.0,0.90295,8e-05,10.86266]
[1780067452545,31.98,73567.23,0.0,0.90405,8e-05,10.77462]
[1780067454581,31.98,73577.4,0.0,0.90488,8e-05,10.70698]
[1780067456585,31.99,73581.54,0.0,0.90521,8e-05,10.68059]
[1780067461620,31.99,73591.85,0.0,0.90601,8e-05,10.61537]
[1780067463634,32.0,73595.0,0.0,0.90626,8e-05,10.59528]
[1780067464641,32.0,73600.0,0.0,0.90666,8e-05,10.5622]
[1780067469676,32.01,73602.82,0.0,0.90677,8e-05,10.55312]
[1780067471690,32.02,73616.52,0.0,0.90789,8e-05,10.46168]
[1780067473704,32.02,73617.56,0.0,0.90796,8e-05,10.45555]
[1780067478739,32.08,73620.16,0.0,0.90776,8e-05,10.47263]
[1780067480753,32.11,73613.83,0.0,0.90705,8e-05,10.53172]
[1780067483775,32.15,73614.66,0.0,0.90686,8e-05,10.54794]
[1780067488810,32.21,73602.27,0.0,0.90543,8e-05,10.66532]
[1780067489817,32.21,73611.43,0.0,0.90618,8e-05,10.60381]
[1780067493445,32.21,73611.18,0.0,0.90618,8e-05,10.60253]
[1780067493846,32.21,73618.99,0.0,0.90681,8e-05,10.55081]
[1780067495859,32.24,73622.5,0.0,0.90694,8e-05,10.54105]
[1780067497207,32.25,73623.97,0.0,0.90697,8e-05,10.53814]
[1780067499887,32.27,73618.16,0.0,0.90633,8e-05,10.59139]
[1780067503593,32.28,73617.09,0.0,0.90622,8e-05,10.60034]
[1780067503637,32.28,73617.09,0.0,0.90622,8e-05,10.60034]
[1780067503719,32.28,73617.09,0.0,0.90622,8e-05,10.60034]
[1780067503915,32.28,73617.22,0.0,0.90622,8e-05,10.60006]
[1780067504924,32.28,73623.31,0.0,0.90672,8e-05,10.55954]
[1780067508955,32.28,73633.31,0.0,0.90752,8e-05,10.49383]
[1780067509967,32.28,73636.51,0.0,0.90777,8e-05,10.47288]
[1780067511981,32.28,73632.05,0.0,0.9074,8e-05,10.50333]
[1780067513995,32.28,73624.03,0.0,0.90674,8e-05,10.55791]
[1780067516015,32.29,73624.86,0.0,0.90679,8e-05,10.55364]
[1780067520077,32.29,73602.1,0.0,0.90489,8e-05,10.70865]
[1780067521054,32.29,73596.23,0.0,0.90439,8e-05,10.74889]
[1780067522061,32.29,73601.76,0.0,0.90485,8e-05,10.71172]
[1780067523462,32.29,73609.57,0.0,0.90548,8e-05,10.6608]
[1780067525082,32.3,73598.64,0.0,0.90455,8e-05,10.73589]
[1780067526089,32.3,73593.67,0.0,0.90413,8e-05,10.77007]
[1780067528103,32.3,73605.04,0.0,0.90506,8e-05,10.69504]
[1780067529110,32.3,73613.19,0.0,0.90572,8e-05,10.64082]
[1780067530117,32.3,73609.09,0.0,0.90538,8e-05,10.66918]
[1780067532800,32.31,73608.65,0.0,0.90533,8e-05,10.67297]
[1780067532852,32.31,73608.65,0.0,0.90533,8e-05,10.67297]
[1780067532969,32.31,73608.65,0.0,0.90533,8e-05,10.67297]
[1780067532953,32.31,73606.69,0.0,0.90515,8e-05,10.68778]
[1780067535152,32.31,73602.42,0.0,0.90478,8e-05,10.71804]
[1780067539186,32.32,73591.56,0.0,0.90384,8e-05,10.79411]
[1780067540193,32.32,73594.92,0.0,0.90411,8e-05,10.77215]
[1780067543216,32.32,73600.28,0.0,0.90453,8e-05,10.7382]
[1780067546237,32.33,73595.23,0.0,0.90408,8e-05,10.77432]
[1780067547795,32.33,73595.23,0.0,0.90408,8e-05,10.77432]
[1780067547847,32.33,73595.23,0.0,0.90408,8e-05,10.77432]
[1780067547972,32.33,73595.23,0.0,0.90408,8e-05,10.77432]
[1780067547948,32.33,73596.62,0.0,0.90418,8e-05,10.76632]
[1780067552284,32.33,73604.49,0.0,0.90483,8e-05,10.71245]
[1780067553693,32.33,73604.49,0.0,0.90483,8e-05,10.71245]
[1780067553719,32.33,73604.49,0.0,0.90483,8e-05,10.71245]
[1780067553745,32.33,73604.49,0.0,0.90483,8e-05,10.71245]
[1780067553829,32.33,73604.49,0.0,0.90483,8e-05,10.71245]
[1780067553969,32.33,73604.49,0.0,0.90483,8e-05,10.71245]
[1780067554069,32.34,73607.31,0.0,0.90504,8e-05,10.69506]
[1780067559372,32.34,73608.28,0.0,0.90509,8e-05,10.6917]
[1780067559420,32.34,73608.28,0.0,0.90509,8e-05,10.6917]
[1780067559473,32.34,73608.28,0.0,0.90509,8e-05,10.6917]
[1780067559570,32.34,73611.22,0.0,0.90532,8e-05,10.67278]
[1780067561357,32.34,73621.41,0.0,0.90615,8e-05,10.60551]
[1780067563371,32.35,73623.67,0.0,0.90632,8e-05,10.59114]
[1780067566883,32.35,73623.85,0.0,0.90632,8e-05,10.59109]
[1780067566895,32.35,73623.85,0.0,0.90632,8e-05,10.59109]
[1780067566979,32.35,73623.85,0.0,0.90632,8e-05,10.59109]
[1780067567040,32.35,73622.63,0.0,0.90621,8e-05,10.60036]
[1780067568406,32.35,73617.34,0.0,0.90577,8e-05,10.63626]
[1780067570419,32.35,73615.7,0.0,0.90562,8e-05,10.6482]
[1780067571482,32.35,73615.7,0.0,0.90562,8e-05,10.6482]
[1780067571519,32.35,73615.7,0.0,0.90562,8e-05,10.6482]
[1780067571983,32.35,73615.7,0.0,0.90562,8e-05,10.6482]
[1780067572034,32.35,73618.79,0.0,0.90587,8e-05,10.62854]
[1780067573441,32.36,73623.81,0.0,0.90627,8e-05,10.59556]
[1780067574448,32.36,73627.79,0.0,0.90659,8e-05,10.56958]
[1780067575220,32.36,73627.79,0.0,0.90659,8e-05,10.56958]
[1780067575455,32.36,73631.42,0.0,0.90688,8e-05,10.54599]
[1780067578477,32.36,73648.79,0.0,0.90826,8e-05,10.4325]
[1780067579484,32.36,73655.64,0.0,0.9088,8e-05,10.38754]
[1780067582515,32.41,73647.97,0.0,0.90788,8e-05,10.46378]
[1780067583521,32.42,73642.65,0.0,0.90737,8e-05,10.50634]
[1780067585535,32.42,73638.12,0.0,0.90699,8e-05,10.53771]
[1780067590570,32.43,73641.48,0.0,0.90722,8e-05,10.51853]
[1780067594087,32.43,73642.27,0.0,0.90727,8e-05,10.51455]
[1780067594139,32.43,73641.22,0.0,0.90718,8e-05,10.52216]
[1780067594220,32.43,73641.22,0.0,0.90718,8e-05,10.52216]
[1780067594598,32.43,73641.35,0.0,0.90718,8e-05,10.52192]
[1780067599818,32.44,73641.58,0.0,0.90717,8e-05,10.52286]
[1780067599913,32.44,73641.58,0.0,0.90717,8e-05,10.52286]
[1780067599987,32.44,73641.99,0.0,0.90719,8e-05,10.52136]
[1780067600490,32.44,73641.99,0.0,0.90719,8e-05,10.52136]
[1780067600646,32.44,73643.47,0.0,0.90731,8e-05,10.51154]
[1780067603834,32.44,73645.05,0.0,0.90742,8e-05,10.50232]
[1780067603883,32.44,73646.19,0.0,0.9075,8e-05,10.49539]
[1780067605064,32.44,73646.19,0.0,0.9075,8e-05,10.49539]
[1780067605081,32.44,73645.73,0.0,0.90745,8e-05,10.49972]
[1780067610717,32.45,73643.56,0.0,0.90724,8e-05,10.51714]
[1780067611698,32.45,73643.56,0.0,0.90724,8e-05,10.51714]
[1780067611720,32.45,73643.56,0.0,0.90724,8e-05,10.51714]
[1780067611947,32.45,73640.64,0.0,0.90702,8e-05,10.534]
[1780067612656,32.45,73640.64,0.0,0.90702,8e-05,10.534]
[1780067613738,32.45,73634.48,0.0,0.90651,8e-05,10.57549]
[1780067614471,32.45,73634.48,0.0,0.90651,8e-05,10.57549]
[1780067614745,32.45,73629.14,0.0,0.90607,8e-05,10.61151]
[1780067616759,32.46,73624.69,0.0,0.9057,8e-05,10.64201]
[1780067617766,32.46,73619.88,0.0,0.90529,8e-05,10.67485]
[1780067620791,32.46,73628.32,0.0,0.90596,8e-05,10.62069]
[1780067621799,32.46,73635.08,0.0,0.9065,8e-05,10.57644]
[1780067623211,32.46,73635.74,0.0,0.90655,8e-05,10.57249]
[1780067623219,32.46,73635.74,0.0,0.90655,8e-05,10.57249]
[1780067623871,32.46,73635.74,0.0,0.90655,8e-05,10.57249]
[1780067623950,32.46,73631.78,0.0,0.90622,8e-05,10.59932]
[1780067625297,32.46,73631.78,0.0,0.90622,8e-05,10.59932]
[1780067624839,32.46,73627.14,0.0,0.90584,8e-05,10.63071]
[1780067627517,32.47,73627.06,0.0,0.90582,8e-05,10.63171]
[1780067627664,32.47,73627.06,0.0,0.90582,8e-05,10.63171]
[1780067627853,32.47,73629.53,0.0,0.90602,8e-05,10.61608]
[1780067629039,32.47,73629.53,0.0,0.90602,8e-05,10.61608]
[1780067629127,32.47,73633.49,0.0,0.90633,8e-05,10.59018]
[1780067633869,32.47,73630.82,0.0,0.90609,8e-05,10.60986]
[1780067633921,32.47,73630.82,0.0,0.90609,8e-05,10.60986]
[1780067633969,32.47,73630.82,0.0,0.90609,8e-05,10.60986]
[1780067634070,32.47,73629.09,0.0,0.90595,8e-05,10.62183]
[1780067636916,32.47,73623.17,0.0,0.90545,8e-05,10.66258]
[1780067638936,32.48,73618.34,0.0,0.90503,8e-05,10.69625]
[1780067639942,32.48,73605.74,0.0,0.90399,8e-05,10.78117]
[1780067640949,32.48,73605.73,0.0,0.90398,8e-05,10.78179]
[1780067643268,32.48,73606.26,0.0,0.90401,8e-05,10.77936]
[1780067643321,32.48,73606.26,0.0,0.90401,8e-05,10.77936]
[1780067643973,32.48,73605.88,0.0,0.90397,8e-05,10.78246]
[1780067645304,32.48,73604.88,0.0,0.90388,8e-05,10.78972]
[1780067645984,32.48,73600.67,0.0,0.90352,8e-05,10.81848]
[1780067646991,32.49,73588.91,0.0,0.90254,8e-05,10.89795]
[1780067647998,32.49,73577.29,0.0,0.90155,8e-05,10.97657]
[1780067649005,32.49,73565.36,0.0,0.90054,9e-05,11.05776]
[1780067650012,32.49,73559.11,0.0,0.9,9e-05,11.10019]
[1780067652026,32.49,73558.68,0.0,0.89996,9e-05,11.10321]
[1780067654040,32.49,73565.78,0.0,0.90057,9e-05,11.05529]
[1780067656055,32.49,73566.23,0.0,0.9006,9e-05,11.05254]
[1780067661093,32.49,73569.31,0.0,0.90085,8e-05,11.03249]
[1780067663124,32.49,73571.54,0.0,0.90104,8e-05,11.01761]
[1780067663190,32.49,73571.54,0.0,0.90104,8e-05,11.01761]
[1780067663178,32.49,73571.88,0.0,0.90107,8e-05,11.01553]
[1780067663221,32.49,73571.88,0.0,0.90107,8e-05,11.01553]
[1780067664124,32.49,73590.11,0.0,0.9026,8e-05,10.89294]
[1780067665125,32.49,73603.68,0.0,0.90373,8e-05,10.80229]
[1780067665224,32.49,73603.68,0.0,0.90373,8e-05,10.80229]
[1780067666132,32.49,73603.11,0.0,0.90367,8e-05,10.80666]
[1780067667139,32.49,73597.67,0.0,0.90321,8e-05,10.84367]
[1780067667273,32.49,73597.67,0.0,0.90321,8e-05,10.84367]
[1780067668146,32.49,73591.42,0.0,0.90268,8e-05,10.88611]
[1780067670760,32.5,73591.14,0.0,0.90265,8e-05,10.88882]
[1780067670837,32.5,73591.14,0.0,0.90265,8e-05,10.88882]
[1780067670968,32.5,73591.14,0.0,0.90265,8e-05,10.88882]
[1780067671169,32.5,73590.33,0.0,0.90261,8e-05,10.89097]
[1780067675200,32.5,73584.19,0.0,0.90207,8e-05,10.93388]
[1780067676207,32.5,73577.91,0.0,0.90154,8e-05,10.97653]
[1780067677214,32.5,73589.31,0.0,0.90249,8e-05,10.90009]
[1780067677880,32.5,73589.31,0.0,0.90249,8e-05,10.90009]
[1780067677929,32.5,73589.31,0.0,0.90249,8e-05,10.90009]
[1780067677968,32.5,73589.31,0.0,0.90249,8e-05,10.90009]
[1780067678221,32.5,73595.43,0.0,0.903,8e-05,10.85938]
[1780067679228,32.5,73592.39,0.0,0.90274,8e-05,10.88025]
[1780067681222,32.5,73592.39,0.0,0.90274,8e-05,10.88025]
[1780067680235,32.5,73587.35,0.0,0.90231,8e-05,10.91456]
[1780067681598,32.5,73587.35,0.0,0.90231,8e-05,10.91456]
[1780067681667,32.5,73587.35,0.0,0.90231,8e-05,10.91456]
[1780067681726,32.5,73587.35,0.0,0.90231,8e-05,10.91456]
[1780067681827,32.5,73585.7,0.0,0.90217,8e-05,10.92641]
[1780067685270,32.51,73581.33,0.0,0.90179,8e-05,10.95688]
[1780067686993,32.51,73581.33,0.0,0.90179,8e-05,10.95688]
[1780067686997,32.51,73581.33,0.0,0.90179,8e-05,10.95688]
[1780067687219,32.51,73581.33,0.0,0.90179,8e-05,10.95688]
[1780067687095,32.51,73580.34,0.0,0.90169,8e-05,10.96418]
[1780067688325,32.51,73578.56,0.0,0.90154,8e-05,10.97618]
[1780067688376,32.51,73578.56,0.0,0.90154,8e-05,10.97618]
[1780067688469,32.51,73578.56,0.0,0.90154,8e-05,10.97618]
[1780067689298,32.51,73582.1,0.0,0.90184,8e-05,10.95292]
[1780067690305,32.51,73584.67,0.0,0.90205,8e-05,10.93595]
[1780067691312,32.51,73593.72,0.0,0.9028,8e-05,10.87548]
[1780067692319,32.51,73595.23,0.0,0.90292,8e-05,10.86579]
[1780067696401,32.51,73596.84,0.0,0.90304,8e-05,10.85636]
[1780067696453,32.51,73596.84,0.0,0.90304,8e-05,10.85636]
[1780067696470,32.51,73596.84,0.0,0.90304,8e-05,10.85636]
[1780067700384,32.52,73591.15,0.0,0.90254,8e-05,10.89679]
[1780067701389,32.52,73584.45,0.0,0.90197,8e-05,10.94223]
[1780067703409,32.52,73584.53,0.0,0.90197,8e-05,10.94233]
[1780067705422,32.52,73587.13,0.0,0.90218,8e-05,10.92553]
[1780067706566,32.52,73587.13,0.0,0.90218,8e-05,10.92553]
[1780067706602,32.52,73587.13,0.0,0.90218,8e-05,10.92553]
[1780067706706,32.52,73594.57,0.0,0.9028,8e-05,10.87591]
[1780067707448,32.52,73600.11,0.0,0.90325,8e-05,10.83918]
[1780067708440,32.52,73606.22,0.0,0.90376,8e-05,10.79876]
[1780067709447,32.52,73616.42,0.0,0.9046,8e-05,10.73075]
[1780067710701,32.52,73616.42,0.0,0.9046,8e-05,10.73075]
[1780067710718,32.52,73622.32,0.0,0.90508,8e-05,10.69167]
[1780067712468,32.52,73625.21,0.0,0.90532,8e-05,10.67239]
[1780067713498,32.52,73635.55,0.0,0.90616,8e-05,10.60363]
[1780067714833,32.52,73635.55,0.0,0.90616,8e-05,10.60363]
[1780067714909,32.52,73641.86,0.0,0.90667,8e-05,10.56187]
[1780067715506,32.52,73631.48,0.0,0.90583,8e-05,10.63078]
[1780067716512,32.52,73616.17,0.0,0.90457,8e-05,10.73329]
[1780067717397,32.52,73616.17,0.0,0.90457,8e-05,10.73329]
[1780067717519,32.53,73614.14,0.0,0.90439,8e-05,10.74726]
[1780067718526,32.53,73621.24,0.0,0.90497,8e-05,10.70015]
[1780067721549,32.53,73633.59,0.0,0.90597,8e-05,10.61887]
[1780067723566,32.53,73626.82,0.0,0.90541,8e-05,10.66468]
[1780067724576,32.53,73622.14,0.0,0.90502,8e-05,10.69628]
[1780067726589,32.53,73628.05,0.0,0.9055,8e-05,10.65762]
[1780067728605,32.53,73634.91,0.0,0.90605,8e-05,10.61239]
[1780067732634,32.53,73626.49,0.0,0.90539,8e-05,10.66502]
[1780067734647,32.53,73616.73,0.0,0.90458,8e-05,10.73052]
[1780067736662,32.54,73615.21,0.0,0.90444,8e-05,10.74208]
[1780067739684,32.54,73609.2,0.0,0.90391,8e-05,10.78483]
[1780067740691,32.54,73614.22,0.0,0.90432,8e-05,10.75189]
[1780067741735,32.54,73631.04,0.0,0.9057,8e-05,10.63985]
[1780067742527,32.54,73631.04,0.0,0.9057,8e-05,10.63985]
[1780067742723,32.54,73643.71,0.0,0.90673,8e-05,10.55567]
[1780067743730,32.54,73645.04,0.0,0.90684,8e-05,10.54693]
[1780067745183,32.54,73645.04,0.0,0.90684,8e-05,10.54693]
[1780067745271,32.54,73639.6,0.0,0.90639,8e-05,10.58338]
[1780067747758,32.54,73637.19,0.0,0.90619,8e-05,10.59976]
[1780067752793,32.54,73639.13,0.0,0.90634,8e-05,10.58754]
[1780067753800,32.54,73633.0,0.0,0.90584,8e-05,10.62824]
[1780067754807,32.55,73627.34,0.0,0.90537,8e-05,10.66684]
[1780067757840,32.55,73623.27,0.0,0.90502,8e-05,10.69507]
[1780067761868,32.55,73614.55,0.0,0.90428,8e-05,10.75523]
[1780067763882,32.55,73611.65,0.0,0.90403,8e-05,10.77578]
[1780067766903,32.56,73607.09,0.0,0.90363,8e-05,10.80798]
[1780067767910,32.56,73613.87,0.0,0.90418,8e-05,10.76323]
[1780067772945,32.56,73612.35,0.0,0.90402,8e-05,10.77642]
[1780067774539,32.56,73613.08,0.0,0.90407,8e-05,10.77215]
[1780067774591,32.56,73613.08,0.0,0.90407,8e-05,10.77215]
[1780067774723,32.56,73613.08,0.0,0.90407,8e-05,10.77215]
[1780067775168,32.56,73613.08,0.0,0.90407,8e-05,10.77215]
[1780067775174,32.56,73613.08,0.0,0.90407,8e-05,10.77215]
[1780067775219,32.56,73613.08,0.0,0.90407,8e-05,10.77215]
[1780067775272,32.57,73613.18,0.0,0.90407,8e-05,10.7721]
[1780067776974,32.57,73618.94,0.0,0.90454,8e-05,10.7345]
[1780067782009,32.57,73616.85,0.0,0.90437,8e-05,10.74798]
[1780067783016,32.57,73611.53,0.0,0.90393,8e-05,10.7834]
[1780067785035,32.57,73600.27,0.0,0.90299,8e-05,10.8592]
[1780067786042,32.57,73589.82,0.0,0.90211,8e-05,10.92978]
[1780067787230,32.57,73589.82,0.0,0.90211,8e-05,10.92978]
[1780067787238,32.57,73581.55,0.0,0.90141,8e-05,10.98576]
[1780067788062,32.57,73571.69,0.0,0.90058,8e-05,11.05248]
[1780067789089,32.57,73555.34,0.0,0.89918,9e-05,11.16316]
[1780067790089,32.57,73542.15,0.0,0.89804,9e-05,11.25263]
[1780067791086,32.57,73542.15,0.0,0.89804,9e-05,11.25263]
[1780067791096,32.57,73537.24,0.0,0.89765,9e-05,11.28237]
[1780067793114,32.57,73531.54,0.0,0.89714,9e-05,11.3218]
[1780067794122,32.57,73522.25,0.0,0.89633,9e-05,11.38509]
[1780067796135,32.57,73515.81,0.0,0.89576,9e-05,11.4298]
[1780067798150,32.57,73506.66,0.0,0.89495,9e-05,11.49278]
[1780067800164,32.57,73498.95,0.0,0.89426,9e-05,11.54573]
[1780067802178,32.57,73499.18,0.0,0.89428,9e-05,11.54438]
[1780067803185,32.57,73490.84,0.0,0.89353,9e-05,11.60164]
[1780067804211,32.57,73477.68,0.0,0.89236,9e-05,11.69208]
[1780067805202,32.57,73485.84,0.0,0.89309,9e-05,11.63595]
[1780067806209,32.57,73498.47,0.0,0.89421,9e-05,11.54926]
[1780067807217,32.57,73498.39,0.0,0.89421,9e-05,11.54998]
[1780067809230,32.57,73491.31,0.0,0.89357,9e-05,11.59885]
[1780067810237,32.57,73486.57,0.0,0.89315,9e-05,11.6315]
[1780067813259,32.58,73490.93,0.0,0.89354,9e-05,11.60162]
[1780067816290,32.58,73484.94,0.0,0.893,9e-05,11.64303]
[1780067821323,32.58,73486.59,0.0,0.89314,9e-05,11.63207]
[1780067823338,32.58,73481.23,0.0,0.89266,9e-05,11.66905]
[1780067827369,32.58,73503.25,0.0,0.89462,9e-05,11.51803]
[1780067828376,32.58,73510.2,0.0,0.89523,9e-05,11.47072]
[1780067832404,32.58,73515.96,0.0,0.89572,9e-05,11.43264]
[1780067836432,32.58,73509.67,0.0,0.89515,9e-05,11.47699]
[1780067838997,32.58,73510.91,0.0,0.89525,9e-05,11.4691]
[1780067839453,32.58,73506.1,0.0,0.89482,9e-05,11.5023]
[1780067842946,32.59,73505.58,0.0,0.89477,9e-05,11.50659]
[1780067844488,32.59,73498.36,0.0,0.89412,9e-05,11.5565]
[1780067846502,32.59,73494.42,0.0,0.89377,9e-05,11.58381]
[1780067851543,32.59,73492.27,0.0,0.8936,9e-05,11.59536]
[1780067855573,32.59,73486.11,0.0,0.89304,9e-05,11.63798]
[1780067858593,32.59,73481.18,0.0,0.8926,9e-05,11.67196]
[1780067863628,32.59,73479.42,0.0,0.89244,9e-05,11.68403]
[1780067867661,32.59,73485.01,0.0,0.89294,9e-05,11.64558]
[1780067870838,32.59,73484.36,0.0,0.89289,9e-05,11.65012]
[1780067870886,32.59,73484.36,0.0,0.89289,9e-05,11.65012]
[1780067870973,32.59,73484.36,0.0,0.89289,9e-05,11.65012]
[1780067873345,32.59,73484.29,0.0,0.89288,9e-05,11.65066]
[1780067873469,32.59,73484.29,0.0,0.89288,9e-05,11.65066]
[1780067873424,32.59,73484.21,0.0,0.89287,9e-05,11.65128]
[1780067873634,32.59,73484.21,0.0,0.89287,9e-05,11.65128]
[1780067875531,32.59,73484.74,0.0,0.89292,9e-05,11.64767]
[1780067875720,32.59,73484.74,0.0,0.89292,9e-05,11.64767]
[1780067875729,32.59,73484.0,0.0,0.89285,9e-05,11.65279]
[1780067880312,32.59,73483.1,0.0,0.89277,9e-05,11.65907]
[1780067880363,32.59,73483.1,0.0,0.89277,9e-05,11.65907]
[1780067880471,32.59,73483.1,0.0,0.89277,9e-05,11.65907]
[1780067881485,32.59,73480.99,0.0,0.89258,9e-05,11.67359]
[1780067881778,32.59,73446.76,0.0,0.88947,9e-05,11.90977]
[1780067883245,32.59,73446.76,0.0,0.88947,9e-05,11.90977]
[1780067883280,32.59,73436.88,0.0,0.88857,9e-05,11.97756]
[1780067883789,32.59,73430.79,0.0,0.88801,9e-05,12.01982]
[1780067884887,32.59,73430.79,0.0,0.88801,9e-05,12.01982]
[1780067885285,32.59,73430.79,0.0,0.88801,9e-05,12.01982]
[1780067885293,32.59,73430.62,0.0,0.888,9e-05,12.02047]
[1780067887819,32.59,73426.3,0.0,0.8876,9e-05,12.05023]
[1780067889831,32.59,73420.95,0.0,0.88711,9e-05,12.08744]
[1780067890838,32.59,73426.23,0.0,0.8876,9e-05,12.05071]
[1780067892852,32.59,73432.29,0.0,0.88816,9e-05,12.0087]
[1780067893859,32.59,73437.57,0.0,0.88864,9e-05,11.97215]
[1780067898895,32.59,73436.73,0.0,0.88856,9e-05,11.97865]
[1780067900908,32.59,73429.62,0.0,0.8879,9e-05,12.02824]
[1780067905942,32.59,73435.74,0.0,0.88847,9e-05,11.98546]
[1780067906950,32.59,73440.42,0.0,0.8889,9e-05,11.95255]
[1780067910978,32.58,73449.73,0.0,0.88978,9e-05,11.88648]
[1780067911985,32.58,73461.4,0.0,0.89088,9e-05,11.80166]
[1780067914000,32.58,73464.99,0.0,0.89121,9e-05,11.77637]
[1780067919036,32.58,73465.08,0.0,0.89123,9e-05,11.77498]
[1780067921710,32.58,73464.14,0.0,0.89115,9e-05,11.78117]
[1780067921737,32.58,73464.14,0.0,0.89115,9e-05,11.78117]
[1780067921763,32.58,73464.14,0.0,0.89115,9e-05,11.78117]
[1780067924148,32.58,73461.4,0.0,0.8909,9e-05,11.79978]
[1780067924219,32.58,73461.4,0.0,0.8909,9e-05,11.79978]
[1780067927092,32.58,73454.9,0.0,0.89032,9e-05,11.84394]
[1780067928875,32.58,73452.86,0.0,0.89014,9e-05,11.85782]
[1780067928898,32.58,73452.86,0.0,0.89014,9e-05,11.85782]
[1780067928972,32.58,73452.86,0.0,0.89014,9e-05,11.85782]
[1780067930113,32.58,73460.48,0.0,0.89084,9e-05,11.80465]
[1780067933133,32.58,73460.37,0.0,0.89083,9e-05,11.80517]
[1780067938174,32.58,73455.79,0.0,0.8904,9e-05,11.83765]
[1780067938980,32.58,73455.79,0.0,0.8904,9e-05,11.83765]
[1780067939031,32.58,73455.79,0.0,0.8904,9e-05,11.83765]
[1780067939233,32.58,73455.79,0.0,0.8904,9e-05,11.83765]
[1780067945944,32.59,73458.9,0.0,0.89062,9e-05,11.8216]
[1780067945969,32.59,73458.9,0.0,0.89062,9e-05,11.8216]
[1780067946342,32.59,73458.9,0.0,0.89062,9e-05,11.8216]
[1780067947110,32.59,73456.71,0.0,0.89038,9e-05,11.83951]
[1780067947161,32.59,73456.71,0.0,0.89038,9e-05,11.83951]
[1780067947220,32.59,73456.71,0.0,0.89038,9e-05,11.83951]
[1780067947244,32.6,73457.11,0.0,0.8904,9e-05,11.83786]
[1780067949229,32.6,73457.19,0.0,0.8904,9e-05,11.83842]
[1780067954293,32.6,73457.2,0.0,0.89036,9e-05,11.84091]
[1780067955895,32.6,73459.45,0.0,0.89057,9e-05,11.82547]
[1780067955927,32.6,73459.45,0.0,0.89057,9e-05,11.82547]
[1780067955968,32.6,73459.45,0.0,0.89057,9e-05,11.82547]
[1780067959328,32.6,73450.53,0.0,0.88975,9e-05,11.88746]
[1780067961348,32.6,73460.13,0.0,0.89062,9e-05,11.82126]
[1780067962354,32.6,73467.38,0.0,0.89128,9e-05,11.77136]
[1780067963514,32.6,73467.38,0.0,0.89128,9e-05,11.77136]
[1780067963608,32.6,73467.38,0.0,0.89128,9e-05,11.77136]
[1780067963721,32.6,73467.85,0.0,0.89132,9e-05,11.76831]
[1780067965850,32.6,73468.66,0.0,0.89139,9e-05,11.76312]
[1780067965902,32.6,73468.66,0.0,0.89139,9e-05,11.76312]
[1780067965970,32.6,73468.66,0.0,0.89139,9e-05,11.76312]
[1780067966383,32.6,73467.61,0.0,0.89129,9e-05,11.77054]
[1780067971418,32.61,73473.7,0.0,0.89186,9e-05,11.7258]
[1780067972425,32.61,73480.75,0.0,0.89246,9e-05,11.6797]
[1780067973432,32.61,73486.03,0.0,0.89293,9e-05,11.64373]
[1780067975449,32.61,73464.19,0.0,0.89096,9e-05,11.79439]
[1780067976454,32.61,73465.76,0.0,0.89109,9e-05,11.78453]
[1780067978468,32.62,73480.26,0.0,0.89239,9e-05,11.68551]
[1780067979475,32.62,73484.22,0.0,0.89274,9e-05,11.65859]
[1780067982496,32.62,73490.13,0.0,0.89325,9e-05,11.61905]
[1780067982875,32.62,73490.13,0.0,0.89325,9e-05,11.61905]
[1780067982927,32.62,73490.13,0.0,0.89325,9e-05,11.61905]
[1780067982978,32.62,73490.13,0.0,0.89325,9e-05,11.61905]
[1780067985517,32.62,73495.15,0.0,0.89369,9e-05,11.58583]
[1780067987531,32.62,73501.78,0.0,0.89426,9e-05,11.54138]
[1780067990552,32.62,73491.07,0.0,0.89329,9e-05,11.61626]
[1780067991564,32.63,73486.55,0.0,0.89288,9e-05,11.64767]
[1780067992242,32.63,73486.55,0.0,0.89288,9e-05,11.64767]
[1780067992594,32.63,73500.87,0.0,0.89416,9e-05,11.54952]
[1780067993336,32.63,73500.87,0.0,0.89416,9e-05,11.54952]
[1780067993582,32.63,73523.68,0.0,0.89616,9e-05,11.39429]
[1780067994596,32.63,73531.46,0.0,0.89684,9e-05,11.34198]
[1780067995360,32.63,73531.46,0.0,0.89684,9e-05,11.34198]
[1780067996089,32.63,73532.41,0.0,0.89691,9e-05,11.33598]
[1780067996106,32.63,73532.41,0.0,0.89691,9e-05,11.33598]
[1780067996374,32.63,73532.41,0.0,0.89691,9e-05,11.33598]
[1780067996604,32.63,73532.98,0.0,0.89696,9e-05,11.33258]
[1780068000642,32.65,73528.61,0.0,0.89645,9e-05,11.37188]
[1780068003885,32.66,73519.27,0.0,0.89554,9e-05,11.44354]
[1780068005707,32.68,73512.32,0.0,0.89483,9e-05,11.4984]
[1780068006714,32.69,73510.67,0.0,0.8946,9e-05,11.51597]
[1780068007721,32.7,73510.73,0.0,0.89454,9e-05,11.52133]
[1780068010438,32.71,73511.8,0.0,0.89457,9e-05,11.51915]
[1780068010472,32.71,73511.8,0.0,0.89457,9e-05,11.51915]
[1780068011466,32.71,73509.45,0.0,0.89435,9e-05,11.53619]
[1780068014222,32.71,73505.31,0.0,0.89397,9e-05,11.5654]
[1780068020173,32.72,73500.49,0.0,0.89351,9e-05,11.60087]
[1780068020218,32.72,73500.49,0.0,0.89351,9e-05,11.60087]
[1780068020474,32.72,73500.49,0.0,0.89351,9e-05,11.60087]
[1780068022322,32.72,73500.31,0.0,0.89348,9e-05,11.60294]
[1780068022407,32.72,73477.38,0.0,0.89142,9e-05,11.76044]
[1780068022835,32.72,73465.94,0.0,0.89038,9e-05,11.83927]
[1780068023840,32.72,73467.47,0.0,0.89052,9e-05,11.82914]
[1780068025370,32.72,73467.47,0.0,0.89052,9e-05,11.82914]
[1780068026861,32.72,73456.71,0.0,0.88952,9e-05,11.90439]
[1780068027868,32.72,73451.4,0.0,0.88903,9e-05,11.94131]
[1780068029884,32.72,73446.09,0.0,0.88854,9e-05,11.97844]
[1780068030891,32.72,73440.51,0.0,0.88802,9e-05,12.01719]
[1780068032905,32.72,73439.29,0.0,0.88794,9e-05,12.02207]
[1780068037940,32.73,73442.74,0.0,0.88825,9e-05,11.99881]
[1780068039954,32.73,73457.8,0.0,0.88962,9e-05,11.89523]
[1780068040961,32.73,73459.82,0.0,0.8898,9e-05,11.88162]
[1780068043120,32.73,73459.78,0.0,0.8898,9e-05,11.88222]
[1780068043170,32.73,73459.78,0.0,0.8898,9e-05,11.88222]
[1780068043219,32.73,73459.78,0.0,0.8898,9e-05,11.88222]
[1780068048592,32.73,73456.24,0.0,0.88945,9e-05,11.90835]
[1780068048724,32.73,73454.56,0.0,0.88929,9e-05,11.92047]
[1780068051759,32.73,73452.72,0.0,0.88912,9e-05,11.93363]
[1780068052041,32.73,73447.19,0.0,0.88861,9e-05,11.97202]
[1780068053474,32.73,73447.19,0.0,0.88861,9e-05,11.97202]
[1780068055062,32.73,73437.51,0.0,0.88771,9e-05,12.03936]
[1780068057802,32.73,73435.24,0.0,0.8875,9e-05,12.0552]
[1780068057854,32.73,73435.24,0.0,0.8875,9e-05,12.0552]
[1780068057970,32.73,73435.24,0.0,0.8875,9e-05,12.0552]
[1780068062127,32.73,73424.35,0.0,0.88648,9e-05,12.1307]
[1780068063505,32.73,73424.35,0.0,0.88648,9e-05,12.1307]
[1780068063555,32.73,73424.35,0.0,0.88648,9e-05,12.1307]
[1780068063720,32.73,73424.35,0.0,0.88648,9e-05,12.1307]
[1780068067168,32.73,73429.95,0.0,0.88701,9e-05,12.09143]
[1780068068175,32.73,73435.01,0.0,0.88748,9e-05,12.05636]
[1780068069696,32.73,73435.01,0.0,0.88748,9e-05,12.05636]
[1780068069720,32.73,73435.01,0.0,0.88748,9e-05,12.05636]
[1780068069836,32.73,73435.4,0.0,0.88752,9e-05,12.05367]
[1780068074323,32.73,73433.61,0.0,0.88735,9e-05,12.06603]
[1780068074375,32.73,73433.61,0.0,0.88735,9e-05,12.06603]
[1780068074468,32.73,73433.61,0.0,0.88735,9e-05,12.06603]
[1780068074570,32.73,73433.7,0.0,0.88736,9e-05,12.06538]
[1780068078245,32.73,73441.12,0.0,0.88805,9e-05,12.01403]
[1780068079307,32.73,73441.12,0.0,0.88805,9e-05,12.01403]
[1780068079333,32.73,73441.12,0.0,0.88805,9e-05,12.01403]
[1780068079479,32.73,73441.12,0.0,0.88805,9e-05,12.01403]
[1780068084975,32.73,73446.0,0.0,0.88849,9e-05,11.9808]
[1780068085135,32.73,73446.0,0.0,0.88849,9e-05,11.9808]
[1780068085221,32.73,73446.0,0.0,0.88849,9e-05,11.9808]
[1780068085294,32.73,73447.6,0.0,0.88863,9e-05,11.96987]
[1780068087516,32.73,73447.17,0.0,0.88859,9e-05,11.97295]
[1780068087562,32.73,73447.17,0.0,0.88859,9e-05,11.97295]
[1780068087718,32.73,73447.17,0.0,0.88859,9e-05,11.97295]
[1780068092049,32.74,73453.73,0.0,0.88921,9e-05,11.92464]
[1780068095365,32.74,73466.02,0.0,0.89032,9e-05,11.84081]
[1780068096372,32.74,73477.46,0.0,0.89136,9e-05,11.76211]
[1780068097379,32.74,73488.08,0.0,0.89232,9e-05,11.6893]
[1780068098386,32.74,73482.77,0.0,0.89184,9e-05,11.72547]
[1780068099393,32.74,73479.8,0.0,0.89158,9e-05,11.74573]
[1780068102414,32.74,73480.02,0.0,0.89159,9e-05,11.74487]
[1780068105931,32.74,73479.27,0.0,0.89152,9e-05,11.75032]
[1780068105971,32.74,73479.27,0.0,0.89152,9e-05,11.75032]
[1780068106056,32.74,73479.27,0.0,0.89152,9e-05,11.75032]
[1780068106500,32.74,73479.27,0.0,0.89152,9e-05,11.75032]
[1780068106722,32.74,73479.27,0.0,0.89152,9e-05,11.75032]
[1780068106601,32.74,73481.53,0.0,0.89172,9e-05,11.73512]
[1780068108462,32.74,73486.76,0.0,0.89218,9e-05,11.69944]
[1780068109465,32.74,73480.65,0.0,0.89163,9e-05,11.74176]
[1780068110472,32.74,73471.21,0.0,0.89077,9e-05,11.80673]
[1780068111478,32.74,73466.08,0.0,0.89031,9e-05,11.84206]
[1780068116053,32.74,73463.7,0.0,0.89009,9e-05,11.8584]
[1780068116105,32.74,73463.7,0.0,0.89009,9e-05,11.8584]
[1780068116225,32.74,73463.7,0.0,0.89009,9e-05,11.8584]
[1780068116514,32.74,73463.62,0.0,0.89009,9e-05,11.85893]
[1780068119535,32.74,73469.62,0.0,0.89063,9e-05,11.81764]
[1780068124570,32.74,73470.55,0.0,0.89071,9e-05,11.81146]
[1780068125230,32.74,73470.55,0.0,0.89071,9e-05,11.81146]
[1780068125282,32.74,73470.55,0.0,0.89071,9e-05,11.81146]
[1780068125476,32.74,73470.55,0.0,0.89071,9e-05,11.81146]
[1780068125577,32.74,73470.68,0.0,0.89072,9e-05,11.81061]
[1780068130611,32.74,73468.97,0.0,0.89057,9e-05,11.82256]
[1780068132626,32.74,73452.23,0.0,0.88904,9e-05,11.93819]
[1780068133002,32.74,73452.23,0.0,0.88904,9e-05,11.93819]
[1780068133633,32.74,73442.83,0.0,0.88817,9e-05,12.00324]
[1780068134640,32.74,73442.93,0.0,0.88817,9e-05,12.00295]
[1780068136095,32.74,73442.5,0.0,0.88813,9e-05,12.00632]
[1780068138668,32.75,73437.32,0.0,0.88764,9e-05,12.04333]
[1780068139674,32.75,73431.13,0.0,0.88706,9e-05,12.0865]
[1780068142092,32.75,73433.84,0.0,0.8873,9e-05,12.06829]
[1780068147168,32.75,73438.36,0.0,0.88772,9e-05,12.0374]
[1780068147213,32.75,73438.36,0.0,0.88772,9e-05,12.0374]
[1780068147253,32.75,73438.36,0.0,0.88772,9e-05,12.0374]
[1780068147282,32.75,73438.36,0.0,0.88771,9e-05,12.03741]
[1780068151759,32.75,73447.25,0.0,0.88856,9e-05,11.9723]
[1780068152766,32.75,73451.56,0.0,0.88896,9e-05,11.94268]
[1780068154783,32.75,73456.64,0.0,0.88942,9e-05,11.90801]
[1780068156796,32.75,73461.27,0.0,0.88983,9e-05,11.87659]
[1780068158366,32.75,73461.82,0.0,0.88988,9e-05,11.87306]
[1780068158415,32.75,73461.82,0.0,0.88988,9e-05,11.87306]
[1780068158472,32.75,73461.82,0.0,0.88988,9e-05,11.87306]
[1780068158810,32.75,73461.94,0.0,0.88989,9e-05,11.8725]
[1780068161848,32.75,73474.66,0.0,0.89103,9e-05,11.78587]
[1780068162841,32.75,73484.81,0.0,0.89194,9e-05,11.71634]
[1780068163848,32.75,73486.16,0.0,0.89207,9e-05,11.70692]
[1780068166869,32.75,73477.28,0.0,0.89127,9e-05,11.76806]
[1780068168883,32.75,73474.92,0.0,0.89105,9e-05,11.78445]
[1780068170897,32.75,73479.35,0.0,0.89145,9e-05,11.75427]
[1780068172931,32.75,73479.47,0.0,0.89146,9e-05,11.75358]
[1780068172969,32.75,73479.47,0.0,0.89146,9e-05,11.75358]
[1780068172976,32.75,73479.47,0.0,0.89146,9e-05,11.75358]
[1780068173030,32.75,73478.88,0.0,0.8914,9e-05,11.75777]
[1780068174503,32.75,73478.88,0.0,0.8914,9e-05,11.75777]
[1780068174727,32.75,73478.88,0.0,0.8914,9e-05,11.75777]
[1780068174828,32.75,73478.96,0.0,0.8914,9e-05,11.75749]
[1780068175932,32.75,73475.08,0.0,0.89105,9e-05,11.78421]
[1780068180967,32.76,73469.22,0.0,0.89052,9e-05,11.82483]
[1780068184062,32.76,73465.71,0.0,0.8902,9e-05,11.849]
[1780068184076,32.76,73465.71,0.0,0.8902,9e-05,11.849]
[1780068184220,32.76,73465.71,0.0,0.8902,9e-05,11.849]
[1780068184321,32.76,73463.61,0.0,0.89001,9e-05,11.86344]
[1780068190033,32.76,73459.42,0.0,0.88963,9e-05,11.89212]
[1780068191039,32.76,73451.84,0.0,0.88893,9e-05,11.9446]
[1780068193055,32.76,73453.64,0.0,0.88909,9e-05,11.93253]
[1780068195378,32.76,73454.29,0.0,0.88915,9e-05,11.92825]
[1780068195431,32.76,73454.29,0.0,0.88915,9e-05,11.92825]
[1780068195471,32.76,73454.29,0.0,0.88915,9e-05,11.92825]
[1780068195480,32.76,73454.22,0.0,0.88914,9e-05,11.92894]
[1780068200104,32.76,73446.8,0.0,0.88845,9e-05,11.98112]
[1780068201111,32.76,73439.29,0.0,0.88775,9e-05,12.03312]
[1780068203572,32.76,73439.26,0.0,0.88775,9e-05,12.03339]
[1780068204778,32.76,73439.7,0.0,0.88779,9e-05,12.03048]
[1780068204821,32.76,73439.7,0.0,0.88779,9e-05,12.03048]
[1780068204819,32.76,73439.75,0.0,0.88779,9e-05,12.03021]
[1780068204971,32.76,73439.75,0.0,0.88779,9e-05,12.03021]
[1780068205138,32.76,73439.81,0.0,0.8878,9e-05,12.02979]
[1780068209726,32.76,73443.31,0.0,0.88812,9e-05,12.0058]
[1780068210978,32.76,73448.37,0.0,0.88858,9e-05,11.97112]
[1780068211030,32.76,73448.37,0.0,0.88858,9e-05,11.97112]
[1780068211221,32.76,73448.37,0.0,0.88858,9e-05,11.97112]
[1780068211305,32.76,73448.87,0.0,0.88865,9e-05,11.96404]
[1780068217223,32.76,73451.33,0.0,0.88886,9e-05,11.94815]
[1780068218460,32.76,73451.33,0.0,0.88886,9e-05,11.94815]
[1780068218469,32.76,73451.33,0.0,0.88886,9e-05,11.94815]
[1780068218512,32.76,73451.33,0.0,0.88886,9e-05,11.94815]
[1780068218561,32.76,73451.51,0.0,0.88888,9e-05,11.9473]
[1780068219342,32.76,73451.51,0.0,0.88888,9e-05,11.9473]
[1780068219468,32.76,73451.51,0.0,0.88888,9e-05,11.9473]
[1780068219569,32.76,73452.08,0.0,0.88893,9e-05,11.94357]
[1780068220244,32.76,73446.6,0.0,0.88842,9e-05,11.98136]
[1780068221256,32.76,73436.21,0.0,0.88746,9e-05,12.05326]
[1780068222262,32.76,73435.27,0.0,0.88738,9e-05,12.0598]
[1780068223174,32.76,73435.27,0.0,0.88738,9e-05,12.0598]
[1780068223180,32.76,73435.27,0.0,0.88738,9e-05,12.0598]
[1780068223221,32.76,73435.27,0.0,0.88738,9e-05,12.0598]
[1780068223269,32.76,73436.02,0.0,0.88744,9e-05,12.05464]
[1780068226290,32.76,73441.6,0.0,0.88796,9e-05,12.01621]
[1780068228767,32.76,73442.76,0.0,0.88806,9e-05,12.0083]
[1780068228828,32.76,73442.76,0.0,0.88806,9e-05,12.0083]
[1780068228869,32.77,73444.12,0.0,0.88819,9e-05,11.99914]
[1780068228970,32.77,73444.12,0.0,0.88819,9e-05,11.99914]
[1780068229311,32.77,73449.97,0.0,0.88872,9e-05,11.95878]
[1780068231325,32.77,73461.52,0.0,0.88977,9e-05,11.87962]
[1780068232332,32.77,73467.38,0.0,0.8903,9e-05,11.83962]
[1780068233339,32.77,73472.87,0.0,0.8908,9e-05,11.80228]
[1780068238376,32.77,73478.75,0.0,0.89131,9e-05,11.76346]
[1780068239854,32.77,73478.75,0.0,0.89131,9e-05,11.76346]
[1780068239910,32.77,73478.75,0.0,0.89131,9e-05,11.76346]
[1780068239975,32.77,73479.11,0.0,0.89134,9e-05,11.76115]
[1780068240391,32.77,73476.82,0.0,0.89113,9e-05,11.77702]
[1780068244681,32.77,73478.47,0.0,0.89127,9e-05,11.76614]
[1780068244727,32.77,73478.47,0.0,0.89127,9e-05,11.76614]
[1780068244782,32.77,73478.06,0.0,0.89123,9e-05,11.76926]
[1780068244972,32.77,73478.06,0.0,0.89123,9e-05,11.76926]
[1780068250937,32.77,73477.52,0.0,0.89118,9e-05,11.77358]
[1780068250461,32.77,73473.2,0.0,0.89078,9e-05,11.80337]
[1780068250970,32.77,73473.2,0.0,0.89078,9e-05,11.80337]
[1780068250987,32.77,73473.2,0.0,0.89078,9e-05,11.80337]
[1780068251838,32.77,73473.2,0.0,0.89078,9e-05,11.80337]
[1780068251899,32.77,73472.6,0.0,0.89073,9e-05,11.80774]
[1780068251976,32.77,73472.6,0.0,0.89073,9e-05,11.80774]
[1780068257511,32.77,73469.83,0.0,0.89047,9e-05,11.8271]
[1780068258152,32.77,73469.83,0.0,0.89047,9e-05,11.8271]
[1780068258202,32.77,73469.83,0.0,0.89047,9e-05,11.8271]
[1780068258220,32.77,73469.83,0.0,0.89047,9e-05,11.8271]
[1780068258518,32.77,73471.56,0.0,0.89063,9e-05,11.81528]
[1780068263553,32.78,73471.11,0.0,0.89058,9e-05,11.81879]
[1780068264312,32.78,73471.11,0.0,0.89058,9e-05,11.81879]
[1780068264367,32.78,73471.11,0.0,0.89058,9e-05,11.81879]
[1780068264469,32.78,73471.11,0.0,0.89058,9e-05,11.81879]
[1780068264559,32.78,73474.9,0.0,0.89092,9e-05,11.79286]
[1780068269595,32.78,73474.87,0.0,0.89091,9e-05,11.79381]
[1780068272093,32.78,73473.64,0.0,0.89083,9e-05,11.7986]
[1780068272143,32.78,73473.64,0.0,0.89083,9e-05,11.7986]
[1780068272221,32.78,73473.64,0.0,0.89083,9e-05,11.7986]
[1780068272617,32.78,73475.55,0.0,0.891,9e-05,11.78561]
[1780068277651,32.78,73473.05,0.0,0.89076,9e-05,11.80352]
[1780068278825,32.78,73473.05,0.0,0.89076,9e-05,11.80352]
[1780068278876,32.78,73473.05,0.0,0.89076,9e-05,11.80352]
[1780068278926,32.78,73473.76,0.0,0.89082,9e-05,11.79876]
[1780068279665,32.78,73475.61,0.0,0.89099,9e-05,11.78618]
[1780068282584,32.78,73474.72,0.0,0.89091,9e-05,11.79254]
[1780068282636,32.78,73474.72,0.0,0.89091,9e-05,11.79254]
[1780068282725,32.78,73474.72,0.0,0.89091,9e-05,11.79254]
[1780068282826,32.78,73479.96,0.0,0.89138,9e-05,11.75673]
[1780068283693,32.78,73484.95,0.0,0.89182,9e-05,11.72272]
[1780068285707,32.78,73489.27,0.0,0.89221,9e-05,11.69362]
[1780068286050,32.78,73489.27,0.0,0.89221,9e-05,11.69362]
[1780068286091,32.78,73489.27,0.0,0.89221,9e-05,11.69362]
[1780068286714,32.78,73493.72,0.0,0.8926,9e-05,11.66346]
[1780068287726,32.78,73493.72,0.0,0.8926,9e-05,11.66346]
[1780068292006,32.78,73492.47,0.0,0.89247,9e-05,11.6736]
[1780068292062,32.78,73492.47,0.0,0.89247,9e-05,11.6736]
[1780068293219,32.79,73492.83,0.0,0.8925,9e-05,11.67143]
[1780068295778,32.79,73487.5,0.0,0.892,9e-05,11.70905]
[1780068300813,32.79,73487.58,0.0,0.89198,9e-05,11.7112]
[1780068302829,32.79,73481.69,0.0,0.89143,9e-05,11.75258]
[1780068303836,32.8,73474.95,0.0,0.89082,9e-05,11.79926]
[1780068304843,32.8,73465.27,0.0,0.88994,9e-05,11.86612]
[1780068305850,32.8,73460.32,0.0,0.88948,9e-05,11.90046]
[1780068308871,32.8,73453.74,0.0,0.88886,9e-05,11.94748]
[1780068309878,32.8,73448.27,0.0,0.88835,9e-05,11.98568]
[1780068312899,32.8,73437.38,0.0,0.88733,9e-05,12.06215]
[1780068313907,32.8,73428.5,0.0,0.8865,9e-05,12.12386]
[1780068314913,32.8,73427.5,0.0,0.8864,9e-05,12.13103]
[1780068315920,32.8,73424.36,0.0,0.88611,9e-05,12.15299]
[1780068316927,32.81,73421.45,0.0,0.88584,9e-05,12.17334]
[1780068318942,32.81,73407.83,0.0,0.88455,9e-05,12.26839]
[1780068319172,32.81,73407.83,0.0,0.88455,9e-05,12.26839]
[1780068319728,32.81,73407.83,0.0,0.88455,9e-05,12.26839]
[1780068319949,32.81,73397.51,0.0,0.88357,9e-05,12.34041]
[1780068320955,32.81,73395.53,0.0,0.88338,9e-05,12.3544]
[1780068323977,32.81,73399.54,0.0,0.88375,9e-05,12.32713]
[1780068324984,32.81,73404.38,0.0,0.88421,9e-05,12.29376]
[1780068325991,32.81,73408.89,0.0,0.88463,9e-05,12.26275]
[1780068329723,32.81,73407.11,0.0,0.88445,9e-05,12.27611]
[1780068329767,32.81,73407.11,0.0,0.88445,9e-05,12.27611]
[1780068329968,32.81,73407.11,0.0,0.88445,9e-05,12.27611]
[1780068330024,32.81,73407.44,0.0,0.88447,9e-05,12.27415]
[1780068335059,32.82,73403.87,0.0,0.88414,9e-05,12.29679]
[1780068336066,32.82,73399.13,0.0,0.88369,9e-05,12.33001]
[1780068339094,32.82,73386.97,0.0,0.88253,0.0001,12.41533]
[1780068340100,32.82,73386.64,0.0,0.88249,0.0001,12.41774]
[1780068345135,32.82,73386.32,0.0,0.88246,0.0001,12.42054]
[1780068346797,32.82,73386.32,0.0,0.88246,0.0001,12.42054]
[1780068349522,32.82,73385.14,0.0,0.88234,0.0001,12.42909]
[1780068349641,32.82,73385.14,0.0,0.88234,0.0001,12.42909]
[1780068349724,32.82,73385.14,0.0,0.88234,0.0001,12.42909]
[1780068353191,32.82,73381.76,0.0,0.88201,0.0001,12.45317]
[1780068357219,32.82,73372.35,0.0,0.8811,0.0001,12.51913]
[1780068358227,32.82,73370.42,0.0,0.88092,0.0001,12.53259]
[1780068359234,32.82,73365.99,0.0,0.88049,0.0001,12.56348]
[1780068360241,32.82,73362.42,0.0,0.88014,0.0001,12.58851]
[1780068362255,32.82,73369.96,0.0,0.88087,0.0001,12.53596]
[1780068363262,32.82,73373.08,0.0,0.88117,0.0001,12.5143]
[1780068366283,32.82,73380.46,0.0,0.88187,0.0001,12.46314]
[1780068367290,32.82,73390.39,0.0,0.88282,0.0001,12.39406]
[1780068368297,32.82,73389.8,0.0,0.88276,0.0001,12.39833]
[1780068370311,32.82,73393.12,0.0,0.88307,9e-05,12.37558]
[1780068372813,32.82,73394.59,0.0,0.88321,9e-05,12.36556]
[1780068372864,32.82,73394.59,0.0,0.88321,9e-05,12.36556]
[1780068372979,32.82,73394.59,0.0,0.88321,9e-05,12.36556]
[1780068377363,32.83,73387.01,0.0,0.88247,0.0001,12.41932]
[1780068378372,32.83,73392.95,0.0,0.88304,9e-05,12.37799]
[1780068379380,32.83,73399.25,0.0,0.88364,9e-05,12.33423]
[1780068381270,32.83,73400.26,0.0,0.88373,9e-05,12.32722]
[1780068381692,32.83,73400.26,0.0,0.88373,9e-05,12.32722]
[1780068381795,32.83,73400.26,0.0,0.88373,9e-05,12.32722]
[1780068382074,32.83,73401.97,0.0,0.88389,9e-05,12.3159]
[1780068382459,32.83,73406.29,0.0,0.88429,9e-05,12.28591]
[1780068383466,32.83,73408.7,0.0,0.88452,9e-05,12.26919]
[1780068384515,32.83,73408.7,0.0,0.88452,9e-05,12.26919]
[1780068384567,32.83,73408.7,0.0,0.88452,9e-05,12.26919]
[1780068384723,32.83,73408.7,0.0,0.88452,9e-05,12.26919]
[1780068388501,32.83,73405.2,0.0,0.88419,9e-05,12.29362]
[1780068389511,32.83,73393.68,0.0,0.8831,9e-05,12.37365]
[1780068390518,32.83,73391.48,0.0,0.88289,0.0001,12.38916]
[1780068393269,32.83,73391.03,0.0,0.88287,0.0001,12.38885]
[1780068393539,32.83,73393.2,0.0,0.88308,9e-05,12.37362]
[1780068395097,32.83,73393.2,0.0,0.88308,9e-05,12.37362]
[1780068395151,32.83,73393.13,0.0,0.88307,9e-05,12.37433]
[1780068395226,32.83,73393.13,0.0,0.88307,9e-05,12.37433]
[1780068396561,32.83,73389.44,0.0,0.88271,0.0001,12.40042]
[1780068398576,32.83,73393.96,0.0,0.88314,9e-05,12.36904]
[1780068400590,32.83,73402.77,0.0,0.88397,9e-05,12.30827]
[1780068401598,32.83,73410.11,0.0,0.88466,9e-05,12.25731]
[1780068403612,32.83,73413.75,0.0,0.885,9e-05,12.2322]
[1780068405674,32.83,73417.3,0.0,0.88533,9e-05,12.20779]
[1780068406641,32.83,73420.8,0.0,0.88566,9e-05,12.18367]
[1780068407651,32.83,73433.09,0.0,0.8868,9e-05,12.09884]
[1780068408658,32.83,73443.16,0.0,0.88773,9e-05,12.02958]
[1780068409665,32.83,73445.34,0.0,0.88792,9e-05,12.01488]
[1780068412686,32.83,73449.59,0.0,0.8883,9e-05,11.98666]
[1780068417723,32.84,73449.89,0.0,0.88832,9e-05,11.98551]
[1780068420743,32.84,73454.25,0.0,0.88871,9e-05,11.95585]
[1780068421749,32.84,73463.53,0.0,0.88956,9e-05,11.89214]
[1780068422757,32.84,73468.76,0.0,0.89003,9e-05,11.8564]
[1780068423764,32.84,73469.44,0.0,0.89009,9e-05,11.85199]
[1780068425778,32.84,73476.76,0.0,0.89074,9e-05,11.80243]
[1780068426787,32.84,73473.72,0.0,0.89046,9e-05,11.82358]
[1780068429808,32.84,73477.23,0.0,0.89077,9e-05,11.80063]
[1780068433108,32.84,73477.38,0.0,0.89077,9e-05,11.80038]
[1780068433160,32.84,73477.45,0.0,0.89077,9e-05,11.80072]
[1780068433225,32.84,73477.45,0.0,0.89077,9e-05,11.80072]
[1780068434844,32.84,73482.03,0.0,0.89118,9e-05,11.76942]
[1780068436858,32.86,73479.34,0.0,0.89083,9e-05,11.7964]
[1780068437865,32.87,73464.29,0.0,0.88941,9e-05,11.90383]
[1780068438879,32.87,73454.45,0.0,0.8885,9e-05,11.97182]
[1780068439886,32.87,73462.4,0.0,0.8892,9e-05,11.91955]
[1780068440893,32.88,73467.63,0.0,0.88966,9e-05,11.885]
[1780068441901,32.88,73467.04,0.0,0.8896,9e-05,11.88952]
[1780068443914,32.88,73475.78,0.0,0.89038,9e-05,11.83015]
[1780068444920,32.88,73478.09,0.0,0.89059,9e-05,11.81466]
[1780068445305,32.88,73478.09,0.0,0.89059,9e-05,11.81466]
[1780068445357,32.88,73478.09,0.0,0.89059,9e-05,11.81466]
[1780068445470,32.88,73478.09,0.0,0.89059,9e-05,11.81466]
[1780068447942,32.88,73475.23,0.0,0.89032,9e-05,11.83529]
[1780068448949,32.88,73470.74,0.0,0.88991,9e-05,11.86605]
[1780068451974,32.9,73464.97,0.0,0.88927,9e-05,11.91267]
[1780068452981,32.91,73453.69,0.0,0.88822,9e-05,11.99208]
[1780068453989,32.91,73450.81,0.0,0.88795,9e-05,12.01188]
[1780068454995,32.91,73447.85,0.0,0.88768,9e-05,12.03236]
[1780068456007,32.91,73438.64,0.0,0.88683,9e-05,12.0961]
[1780068457009,32.91,73438.05,0.0,0.88677,9e-05,12.10039]
[1780068458090,32.91,73445.95,0.0,0.8875,9e-05,12.04599]
[1780068458949,32.91,73445.95,0.0,0.8875,9e-05,12.04599]
[1780068459038,32.91,73473.18,0.0,0.88999,9e-05,11.85896]
[1780068459347,32.91,73473.18,0.0,0.88999,9e-05,11.85896]
[1780068460049,32.91,73464.68,0.0,0.88918,9e-05,11.91997]
[1780068460801,32.91,73464.68,0.0,0.88918,9e-05,11.91997]
[1780068461059,32.91,73464.37,0.0,0.88914,9e-05,11.92252]
[1780068461941,32.91,73464.37,0.0,0.88914,9e-05,11.92252]
[1780068465958,32.91,73464.29,0.0,0.88913,9e-05,11.92366]
[1780068465968,32.91,73464.29,0.0,0.88913,9e-05,11.92366]
[1780068466096,32.91,73463.51,0.0,0.88906,9e-05,11.92915]
[1780068466219,32.91,73463.51,0.0,0.88906,9e-05,11.92915]
[1780068468121,32.91,73471.74,0.0,0.8898,9e-05,11.873]
[1780068470135,32.91,73468.64,0.0,0.88951,9e-05,11.89468]
[1780068471142,32.92,73462.91,0.0,0.88899,9e-05,11.93415]
[1780068472149,32.92,73456.78,0.0,0.88843,9e-05,11.97635]
[1780068475170,32.92,73453.7,0.0,0.88815,9e-05,11.99765]
[1780068478194,32.92,73458.15,0.0,0.88855,9e-05,11.96719]
[1780068480208,32.92,73463.36,0.0,0.88902,9e-05,11.93165]
[1780068481214,32.92,73468.33,0.0,0.88947,9e-05,11.89772]
[1780068484055,32.92,73470.74,0.0,0.88969,9e-05,11.8814]
[1780068484106,32.92,73470.74,0.0,0.88969,9e-05,11.8814]
[1780068484223,32.92,73474.04,0.0,0.88998,9e-05,11.85926]
[1780068487577,32.92,73473.78,0.0,0.88995,9e-05,11.86155]
[1780068488302,32.92,73508.4,0.0,0.89306,9e-05,11.6256]
[1780068489286,32.92,73559.54,0.0,0.89751,9e-05,11.28056]
[1780068490362,32.92,73559.54,0.0,0.89751,9e-05,11.28056]
[1780068490382,32.93,73583.74,0.0,0.89948,8e-05,11.12573]
[1780068491701,32.93,73583.74,0.0,0.89948,8e-05,11.12573]
[1780068491723,32.96,73595.59,0.0,0.90033,8e-05,11.05906]
[1780068492321,32.96,73589.79,0.0,0.89983,8e-05,11.09883]
[1780068493369,32.96,73589.79,0.0,0.89983,8e-05,11.09883]
[1780068494114,32.96,73589.79,0.0,0.89983,8e-05,11.09883]
[1780068494132,32.96,73586.23,0.0,0.89952,8e-05,11.12321]
[1780068494785,32.96,73586.23,0.0,0.89952,8e-05,11.12321]
[1780068494881,32.96,73577.05,0.0,0.89874,9e-05,11.18462]
[1780068495339,32.96,73572.27,0.0,0.89833,9e-05,11.21682]
[1780068496346,32.96,73560.45,0.0,0.89732,9e-05,11.29629]
[1780068497802,32.96,73560.45,0.0,0.89732,9e-05,11.29629]
[1780068497865,32.96,73549.4,0.0,0.89636,9e-05,11.37065]
[1780068498360,32.96,73545.48,0.0,0.89602,9e-05,11.39698]
[1780068500384,32.96,73551.17,0.0,0.89652,9e-05,11.35839]
[1780068501387,32.96,73565.44,0.0,0.89775,9e-05,11.26273]
[1780068502399,32.96,73570.19,0.0,0.89815,9e-05,11.2313]
[1780068503402,32.96,73574.55,0.0,0.89851,9e-05,11.20256]
[1780068506423,32.97,73585.49,0.0,0.89942,8e-05,11.13098]
[1780068507430,32.97,73601.17,0.0,0.90073,8e-05,11.02702]
[1780068508437,32.97,73607.91,0.0,0.90129,8e-05,10.98259]
[1780068509762,32.97,73607.91,0.0,0.90129,8e-05,10.98259]
[1780068509832,32.97,73613.73,0.0,0.90177,8e-05,10.94478]
[1780068511462,32.97,73603.34,0.0,0.90092,8e-05,11.0112]
[1780068513121,32.97,73603.34,0.0,0.90092,8e-05,11.0112]
[1780068513208,32.97,73599.95,0.0,0.90062,8e-05,11.03497]
[1780068513474,32.97,73607.41,0.0,0.90124,8e-05,10.98533]
[1780068515488,32.98,73606.73,0.0,0.90116,8e-05,10.99158]
[1780068520525,32.98,73607.31,0.0,0.90116,8e-05,10.99192]
[1780068523718,32.99,73607.15,0.0,0.90113,8e-05,10.99469]
[1780068527124,32.99,73604.89,0.0,0.90091,8e-05,11.01219]
[1780068532613,33.0,73608.67,0.0,0.90115,8e-05,10.99273]
[1780068534627,33.01,73603.2,0.0,0.90068,8e-05,11.03072]
[1780068536642,33.01,73598.26,0.0,0.90024,8e-05,11.0651]
[1780068538657,33.01,73608.69,0.0,0.9011,8e-05,10.99714]
[1780068539664,33.01,73614.89,0.0,0.9016,8e-05,10.95681]
[1780068542695,33.02,73627.91,0.0,0.90265,8e-05,10.87325]
[1780068543702,33.02,73627.86,0.0,0.90263,8e-05,10.87459]
[1780068544508,33.02,73627.86,0.0,0.90263,8e-05,10.87459]
[1780068544722,33.02,73634.2,0.0,0.90314,8e-05,10.83371]
[1780068548213,33.02,73633.16,0.0,0.90304,8e-05,10.84234]
[1780068550751,33.03,73627.02,0.0,0.90248,8e-05,10.887]
[1780068553884,33.04,73626.28,0.0,0.9024,8e-05,10.89382]
[1780068553974,33.04,73626.28,0.0,0.9024,8e-05,10.89382]
[1780068554223,33.04,73626.28,0.0,0.9024,8e-05,10.89382]
[1780068554526,33.04,73626.32,0.0,0.90239,8e-05,10.89451]
[1780068554574,33.04,73626.32,0.0,0.90239,8e-05,10.89451]
[1780068554722,33.04,73626.32,0.0,0.90239,8e-05,10.89451]
[1780068554780,33.04,73626.33,0.0,0.90238,8e-05,10.8954]
[1780068555787,33.04,73619.11,0.0,0.90177,8e-05,10.94412]
[1780068556794,33.04,73613.66,0.0,0.9013,8e-05,10.98112]
[1780068558815,33.05,73610.09,0.0,0.90099,8e-05,11.00639]
[1780068561614,33.05,73611.36,0.0,0.90107,8e-05,10.9995]
[1780068561666,33.05,73611.36,0.0,0.90107,8e-05,10.9995]
[1780068561726,33.05,73611.36,0.0,0.90107,8e-05,10.9995]
[1780068563850,33.05,73605.41,0.0,0.90055,8e-05,11.04129]
[1780068566982,33.06,73601.45,0.0,0.9002,8e-05,11.06902]
[1780068567089,33.06,73592.4,0.0,0.89943,8e-05,11.12992]
[1780068567879,33.06,73584.85,0.0,0.89878,8e-05,11.18083]
[1780068570416,33.06,73586.05,0.0,0.89888,8e-05,11.17343]
[1780068571910,33.06,73580.35,0.0,0.89842,9e-05,11.20798]
[1780068573928,33.06,73584.74,0.0,0.89879,8e-05,11.17885]
[1780068575939,33.06,73583.95,0.0,0.89872,8e-05,11.1845]
[1780068578960,33.06,73579.33,0.0,0.89832,9e-05,11.21579]
[1780068579900,33.06,73579.33,0.0,0.89832,9e-05,11.21579]
[1780068579970,33.06,73579.33,0.0,0.89832,9e-05,11.21579]
[1780068580438,33.06,73577.66,0.0,0.89818,9e-05,11.22706]
[1780068581998,33.06,73587.12,0.0,0.89897,8e-05,11.16472]
[1780068582488,33.06,73587.12,0.0,0.89897,8e-05,11.16472]
[1780068582994,33.06,73601.15,0.0,0.90015,8e-05,11.07179]
[1780068584001,33.08,73595.47,0.0,0.89959,8e-05,11.11601]
[1780068585027,33.08,73591.12,0.0,0.89922,8e-05,11.14556]
[1780068586023,33.08,73596.0,0.0,0.89962,8e-05,11.11362]
[1780068589044,33.08,73585.75,0.0,0.89873,8e-05,11.18371]
[1780068591058,33.08,73581.85,0.0,0.89839,9e-05,11.21077]
[1780068593065,33.08,73583.15,0.0,0.89849,8e-05,11.20253]
[1780068593146,33.08,73583.15,0.0,0.89849,8e-05,11.20253]
[1780068593219,33.08,73583.15,0.0,0.89849,8e-05,11.20253]
[1780068599123,33.09,73574.0,0.0,0.89767,9e-05,11.26693]
[1780068600142,33.09,73565.46,0.0,0.89694,9e-05,11.3245]
[1780068601137,33.09,73554.55,0.0,0.89599,9e-05,11.39803]
[1780068602145,33.09,73561.69,0.0,0.8966,9e-05,11.35072]
[1780068603151,33.09,73560.01,0.0,0.89645,9e-05,11.36213]
[1780068605165,33.09,73570.18,0.0,0.89732,9e-05,11.2944]
[1780068607180,33.09,73580.22,0.0,0.89817,9e-05,11.22779]
[1780068609197,33.1,73593.97,0.0,0.89933,8e-05,11.13687]
[1780068610204,33.1,73599.95,0.0,0.89983,8e-05,11.0975]
[1780068611211,33.1,73596.0,0.0,0.89949,8e-05,11.12432]
[1780068612222,33.1,73589.16,0.0,0.8989,8e-05,11.17049]
[1780068613229,33.1,73584.83,0.0,0.89853,8e-05,11.19993]
[1780068614236,33.1,73589.15,0.0,0.89889,8e-05,11.17162]
[1780068618288,33.1,73596.15,0.0,0.89946,8e-05,11.12699]
[1780068621931,33.11,73597.01,0.0,0.8995,8e-05,11.12352]
[1780068621972,33.11,73597.01,0.0,0.8995,8e-05,11.12352]
[1780068622856,33.11,73598.87,0.0,0.89965,8e-05,11.11172]
[1780068623326,33.11,73594.79,0.0,0.8993,8e-05,11.13945]
[1780068624333,33.11,73607.74,0.0,0.90039,8e-05,11.0534]
[1780068624729,33.11,73607.74,0.0,0.90039,8e-05,11.0534]
[1780068625341,33.11,73614.72,0.0,0.90096,8e-05,11.00767]
[1780068626348,33.14,73611.57,0.0,0.90053,8e-05,11.04269]
[1780068631383,33.19,73619.73,0.0,0.90091,8e-05,11.01148]
[1780068632389,33.21,73626.67,0.0,0.90136,8e-05,10.97591]
[1780068634405,33.21,73632.96,0.0,0.90183,8e-05,10.93857]
[1780068639439,33.22,73642.26,0.0,0.90256,8e-05,10.88017]
[1780068643497,33.22,73651.61,0.0,0.9033,8e-05,10.82098]
[1780068644488,33.22,73662.0,0.0,0.90413,8e-05,10.75356]
[1780068645483,33.23,73669.33,0.0,0.90472,8e-05,10.70639]
[1780068646490,33.23,73675.24,0.0,0.90518,8e-05,10.66864]
[1780068647497,33.23,73681.1,0.0,0.90564,8e-05,10.63132]
[1780068648504,33.23,73690.15,0.0,0.90636,8e-05,10.57306]
[1780068649511,33.23,73694.65,0.0,0.90671,8e-05,10.54413]
[1780068650730,33.23,73694.65,0.0,0.90671,8e-05,10.54413]
[1780068650763,33.23,73701.76,0.0,0.90727,8e-05,10.49838]
[1780068651525,33.23,73696.14,0.0,0.90682,8e-05,10.53517]
[1780068652532,33.23,73690.15,0.0,0.90634,8e-05,10.57475]
[1780068654547,33.24,73698.7,0.0,0.90701,8e-05,10.52024]
[1780068655554,33.24,73703.32,0.0,0.90737,8e-05,10.49068]
[1780068660592,33.24,73707.78,0.0,0.9077,8e-05,10.4638]
[1780068661604,33.24,73714.95,0.0,0.90825,8e-05,10.41794]
[1780068662686,33.24,73714.95,0.0,0.90825,8e-05,10.41794]
[1780068662700,33.24,73723.09,0.0,0.90888,8e-05,10.36599]
[1780068663616,33.24,73715.64,0.0,0.9083,8e-05,10.4142]
[1780068665392,33.24,73715.64,0.0,0.9083,8e-05,10.4142]
[1780068665463,33.24,73712.94,0.0,0.90808,8e-05,10.43259]
[1780068665630,33.24,73694.14,0.0,0.90659,8e-05,10.55421]
[1780068666636,33.24,73680.53,0.0,0.9055,8e-05,10.6433]
[1780068667648,33.25,73669.71,0.0,0.90462,8e-05,10.71435]
[1780068668655,33.25,73675.51,0.0,0.90508,8e-05,10.67696]
[1780068670670,33.25,73670.23,0.0,0.90466,8e-05,10.71157]
[1780068671676,33.25,73677.35,0.0,0.90522,8e-05,10.6656]
[1780068675062,33.25,73673.98,0.0,0.90494,8e-05,10.68854]
[1780068675708,33.25,73678.48,0.0,0.90529,8e-05,10.66015]
[1780068676723,33.25,73700.14,0.0,0.90701,8e-05,10.52005]
[1780068677730,33.25,73717.58,0.0,0.90837,8e-05,10.40814]
[1780068679427,33.25,73717.58,0.0,0.90837,8e-05,10.40814]
[1780068679475,33.26,73714.71,0.0,0.90813,8e-05,10.42843]
[1780068679750,33.26,73724.86,0.0,0.90892,8e-05,10.36306]
[1780068680757,33.26,73723.05,0.0,0.90877,8e-05,10.37569]
[1780068685792,33.27,73720.47,0.0,0.90851,8e-05,10.39697]
[1780068687806,33.27,73709.03,0.0,0.90759,8e-05,10.47256]
[1780068689091,33.27,73717.98,0.0,0.90829,8e-05,10.41564]
[1780068689820,33.27,73721.61,0.0,0.90856,8e-05,10.39317]
[1780068693849,33.28,73730.84,0.0,0.90926,8e-05,10.33398]
[1780068694859,33.3,73736.29,0.0,0.90956,8e-05,10.30923]
[1780068696873,33.34,73738.66,0.0,0.90949,8e-05,10.31528]
[1780068698889,33.38,73745.41,0.0,0.90977,8e-05,10.29268]
[1780068701911,33.43,73752.52,0.0,0.90999,8e-05,10.27486]
[1780068703925,33.45,73753.33,0.0,0.90989,8e-05,10.28411]
[1780068704940,33.47,73759.19,0.0,0.91025,8e-05,10.25379]
[1780068706952,33.49,73764.1,0.0,0.91045,8e-05,10.23763]
[1780068710749,33.54,73767.5,0.0,0.91044,8e-05,10.23871]
[1780068713002,33.58,73762.21,0.0,0.90978,8e-05,10.29442]
[1780068714003,33.58,73750.86,0.0,0.9089,8e-05,10.36725]
[1780068714651,33.58,73750.86,0.0,0.9089,8e-05,10.36725]
[1780068715010,33.58,73747.98,0.0,0.90867,8e-05,10.38649]
[1780068716020,33.58,73739.1,0.0,0.90797,8e-05,10.44401]
[1780068717027,33.58,73737.56,0.0,0.90784,8e-05,10.45462]
[1780068721055,33.59,73752.47,0.0,0.90896,8e-05,10.36247]
[1780068722062,33.59,73764.23,0.0,0.90985,8e-05,10.28861]
[1780068723068,33.59,73764.23,0.0,0.90985,8e-05,10.28861]
[1780068723147,33.59,73771.34,0.0,0.91038,8e-05,10.24454]
[1780068724089,33.59,73764.82,0.0,0.90987,8e-05,10.2869]
[1780068726700,33.6,73762.56,0.0,0.90968,8e-05,10.30323]
[1780068732162,33.61,73759.51,0.0,0.90938,8e-05,10.3276]
[1780068733170,33.61,73754.15,0.0,0.90896,8e-05,10.3626]
[1780068735184,33.61,73758.29,0.0,0.90926,8e-05,10.33801]
[1780068736191,33.61,73767.48,0.0,0.90995,8e-05,10.28059]
[1780068737198,33.62,73765.47,0.0,0.90979,8e-05,10.29397]
[1780068739216,33.62,73756.55,0.0,0.90908,8e-05,10.35254]
[1780068740224,33.62,73750.46,0.0,0.9086,8e-05,10.39216]
[1780068742238,33.62,73757.8,0.0,0.90915,8e-05,10.34712]
[1780068744053,33.63,73761.66,0.0,0.90943,8e-05,10.32349]
[1780068744253,33.63,73767.15,0.0,0.90984,8e-05,10.28959]
[1780068746981,33.63,73768.98,0.0,0.90996,8e-05,10.27995]
[1780068747804,33.63,73769.79,0.0,0.91001,8e-05,10.27582]
[1780068747855,33.63,73769.79,0.0,0.91001,8e-05,10.27582]
[1780068747971,33.63,73769.79,0.0,0.91001,8e-05,10.27582]
[1780068749210,33.63,73769.47,0.0,0.90997,8e-05,10.27884]
[1780068749226,33.63,73769.47,0.0,0.90997,8e-05,10.27884]
[1780068749262,33.63,73769.47,0.0,0.90997,8e-05,10.27884]
[1780068749608,33.63,73769.47,0.0,0.90997,8e-05,10.27884]
[1780068749291,33.64,73769.88,0.0,0.90999,8e-05,10.27723]
[1780068749722,33.64,73769.88,0.0,0.90999,8e-05,10.27723]
[1780068750298,33.64,73769.31,0.0,0.90994,8e-05,10.28184]
[1780068755341,33.64,73769.22,0.0,0.90993,8e-05,10.28165]
[1780068760379,33.65,73776.16,0.0,0.91042,8e-05,10.24071]
[1780068761102,33.65,73776.16,0.0,0.91042,8e-05,10.24071]
[1780068761157,33.65,73776.16,0.0,0.91042,8e-05,10.24071]
[1780068761223,33.65,73776.16,0.0,0.91042,8e-05,10.24071]
[1780068763343,33.68,73781.15,0.0,0.91062,8e-05,10.22389]
[1780068763396,33.68,73781.15,0.0,0.91062,8e-05,10.22389]
[1780068763475,33.68,73781.15,0.0,0.91062,8e-05,10.22389]
[1780068763571,33.69,73781.59,0.0,0.91057,8e-05,10.22832]
[1780068766082,33.72,73783.02,0.0,0.91052,8e-05,10.2334]
[1780068769818,33.75,73782.38,0.0,0.91029,8e-05,10.25296]
[1780068771796,33.75,73779.52,0.0,0.91005,8e-05,10.2723]
[1780068771848,33.75,73779.52,0.0,0.91005,8e-05,10.2723]
[1780068771976,33.75,73779.52,0.0,0.91005,8e-05,10.2723]
[1780068773267,33.75,73777.51,0.0,0.90989,8e-05,10.28562]
[1780068773318,33.75,73777.51,0.0,0.90989,8e-05,10.28562]
[1780068773470,33.75,73777.51,0.0,0.90989,8e-05,10.28562]
[1780068773472,33.75,73777.61,0.0,0.90989,8e-05,10.28561]
[1780068774485,33.75,73781.76,0.0,0.9102,8e-05,10.26004]
[1780068776763,33.75,73783.94,0.0,0.91035,8e-05,10.24763]
[1780068776815,33.75,73783.94,0.0,0.91035,8e-05,10.24763]
[1780068776970,33.75,73783.94,0.0,0.91035,8e-05,10.24763]
[1780068778836,33.76,73784.75,0.0,0.9104,8e-05,10.2439]
[1780068778894,33.76,73784.75,0.0,0.9104,8e-05,10.2439]
[1780068778974,33.76,73784.75,0.0,0.9104,8e-05,10.2439]
[1780068779520,33.76,73788.63,0.0,0.91068,8e-05,10.22015]
[1780068782525,33.78,73788.4,0.0,0.9105,8e-05,10.23591]
[1780068782613,33.78,73788.4,0.0,0.9105,8e-05,10.23591]
[1780068782632,33.78,73788.4,0.0,0.9105,8e-05,10.23591]
[1780068786130,33.82,73788.21,0.0,0.91023,8e-05,10.25827]
[1780068786223,33.82,73788.21,0.0,0.91023,8e-05,10.25827]
[1780068786571,33.84,73787.99,0.0,0.91014,8e-05,10.26628]
[1780068788585,33.84,73794.86,0.0,0.91064,8e-05,10.2244]
[1780068789639,33.85,73808.92,0.0,0.91161,7e-05,10.14342]
[1780068790621,33.87,73828.22,0.0,0.91295,7e-05,10.0314]
[1780068791624,33.89,73863.12,0.0,0.91538,7e-05,9.82547]
[1780068792250,33.89,73863.12,0.0,0.91538,7e-05,9.82547]
[1780068792638,33.92,73880.88,0.0,0.91648,7e-05,9.73218]
[1780068793641,33.94,73881.5,0.0,0.9164,7e-05,9.73898]
[1780068794678,33.94,73881.5,0.0,0.9164,7e-05,9.73898]
[1780068794715,33.94,73893.77,0.0,0.91727,7e-05,9.66461]
[1780068795584,33.94,73893.77,0.0,0.91727,7e-05,9.66461]
[1780068795657,33.94,73893.9,0.0,0.91727,7e-05,9.66457]
[1780068796050,33.94,73893.9,0.0,0.91727,7e-05,9.66457]
[1780068796664,33.94,73887.53,0.0,0.91681,7e-05,9.70426]
[1780068797671,33.95,73895.32,0.0,0.91728,7e-05,9.66393]
[1780068799685,33.97,73926.14,0.0,0.91934,7e-05,9.48551]
[1780068800660,33.97,73926.14,0.0,0.91934,7e-05,9.48551]
[1780068800709,34.0,73946.01,0.0,0.92055,7e-05,9.38017]
[1780068801233,34.0,73946.01,0.0,0.92055,7e-05,9.38017]
[1780068801710,34.0,73945.66,0.0,0.92052,7e-05,9.38299]
[1780068803722,34.0,73922.39,0.0,0.91889,7e-05,9.52467]
[1780068803895,34.0,73922.39,0.0,0.91889,7e-05,9.52467]
[1780068803988,34.0,73922.39,0.0,0.91889,7e-05,9.52467]
[1780068804739,34.0,73922.39,0.0,0.91889,7e-05,9.52467]
[1780068804734,34.0,73910.64,0.0,0.91806,7e-05,9.59682]
[1780068805741,34.0,73899.4,0.0,0.91726,7e-05,9.66601]
[1780068806748,34.01,73903.81,0.0,0.91756,7e-05,9.63993]
[1780068807611,34.01,73903.81,0.0,0.91756,7e-05,9.63993]
[1780068807755,34.01,73896.06,0.0,0.91701,7e-05,9.6879]
[1780068808762,34.01,73891.84,0.0,0.91669,7e-05,9.71473]
[1780068809769,34.01,73896.81,0.0,0.91703,7e-05,9.68547]
[1780068810776,34.03,73901.07,0.0,0.91721,7e-05,9.67035]
[1780068811825,34.05,73896.77,0.0,0.91681,7e-05,9.70395]
[1780068812352,34.05,73896.77,0.0,0.91681,7e-05,9.70395]
[1780068812794,34.07,73900.73,0.0,0.91697,7e-05,9.6903]
[1780068813797,34.07,73893.18,0.0,0.91642,7e-05,9.73736]
[1780068814813,34.07,73886.25,0.0,0.91592,7e-05,9.78066]
[1780068816094,34.07,73883.25,0.0,0.9157,7e-05,9.799]
[1780068816829,34.12,73879.1,0.0,0.91515,7e-05,9.84637]
[1780068817845,34.14,73886.17,0.0,0.91552,7e-05,9.81524]
[1780068818414,34.14,73886.17,0.0,0.91552,7e-05,9.81524]
[1780068818850,34.16,73894.4,0.0,0.91596,7e-05,9.7776]
[1780068819857,34.19,73881.89,0.0,0.91492,7e-05,9.86705]
[1780068821835,34.19,73881.89,0.0,0.91492,7e-05,9.86705]
[1780068820864,34.21,73882.89,0.0,0.91486,7e-05,9.87257]
[1780068823886,34.27,73888.82,0.0,0.91489,7e-05,9.8705]
[1780068826910,34.34,73901.41,0.0,0.9154,7e-05,9.82779]
[1780068827918,34.36,73901.59,0.0,0.91528,7e-05,9.8386]
[1780068828925,34.38,73896.37,0.0,0.91477,7e-05,9.882]
[1780068830939,34.42,73902.91,0.0,0.91499,7e-05,9.86392]
[1780068832958,34.47,73906.94,0.0,0.91502,7e-05,9.86191]
[1780068833965,34.49,73912.38,0.0,0.91528,7e-05,9.84005]
[1780068834972,34.51,73928.65,0.0,0.91629,7e-05,9.75319]
[1780068835979,34.51,73935.0,0.0,0.91673,7e-05,9.71587]
[1780068836985,34.51,73931.11,0.0,0.91645,7e-05,9.74017]
[1780068842058,34.62,73936.67,0.0,0.91618,7e-05,9.76426]
[1780068843039,34.64,73952.65,0.0,0.91716,7e-05,9.68014]
[1780068845053,34.69,73958.05,0.0,0.91725,7e-05,9.6729]
[1780068850088,34.81,73958.16,0.0,0.91654,7e-05,9.73558]
[1780068851967,34.83,73955.24,0.0,0.9162,7e-05,9.76494]
[1780068853110,34.88,73968.26,0.0,0.91684,7e-05,9.71057]
[1780068854118,34.9,73975.43,0.0,0.91721,7e-05,9.67932]
[1780068855824,34.9,73975.43,0.0,0.91721,7e-05,9.67932]
[1780068855125,34.92,73979.7,0.0,0.91736,7e-05,9.66608]
[1780068857141,34.96,73971.17,0.0,0.91658,7e-05,9.73393]
[1780068858149,34.98,73966.7,0.0,0.91612,7e-05,9.77318]
[1780068859156,35.0,73967.19,0.0,0.91603,7e-05,9.78174]
[1780068861170,35.04,73976.69,0.0,0.91644,7e-05,9.74689]
[1780068863185,35.07,73980.73,0.0,0.91659,7e-05,9.73436]
[1780068865200,35.08,73974.98,0.0,0.9161,7e-05,9.77668]
[1780068866207,35.1,73971.13,0.0,0.9157,7e-05,9.81077]
[1780068867214,35.14,73969.32,0.0,0.91534,7e-05,9.84194]
[1780068869228,35.16,73965.06,0.0,0.91493,7e-05,9.87678]
[1780068871242,35.18,73960.68,0.0,0.91454,7e-05,9.90903]
[1780068872249,35.2,73954.92,0.0,0.91404,7e-05,9.95178]
[1780068873256,35.21,73959.8,0.0,0.91429,7e-05,9.93091]
[1780068878292,35.22,73959.31,0.0,0.9142,7e-05,9.93849]
[1780068880305,35.22,73950.91,0.0,0.9136,7e-05,9.98929]
[1780068881701,35.22,73950.91,0.0,0.9136,7e-05,9.98929]
[1780068881735,35.24,73940.87,0.0,0.91279,7e-05,10.05752]
[1780068882319,35.24,73949.37,0.0,0.9134,7e-05,10.00677]
[1780068883327,35.24,73954.09,0.0,0.91372,7e-05,9.97951]
[1780068885488,35.24,73956.02,0.0,0.91385,7e-05,9.96834]
[1780068886351,35.24,73962.96,0.0,0.91433,7e-05,9.92742]
[1780068890379,35.25,73957.62,0.0,0.91393,7e-05,9.9619]
[1780068892462,35.25,73954.97,0.0,0.91372,7e-05,9.97918]
[1780068892468,35.25,73962.43,0.0,0.91425,7e-05,9.93481]
[1780068895439,35.25,73956.57,0.0,0.91382,7e-05,9.97079]
[1780068896337,35.25,73956.57,0.0,0.91382,7e-05,9.97079]
[1780068896446,35.26,73949.34,0.0,0.9133,7e-05,10.01537]
[1780068898460,35.26,73948.12,0.0,0.9132,7e-05,10.02391]
[1780068899475,35.26,73941.44,0.0,0.91271,7e-05,10.06443]
[1780068901555,35.26,73946.91,0.0,0.91309,7e-05,10.0329]
[1780068902562,35.26,73958.85,0.0,0.91393,7e-05,9.962]
[1780068903119,35.26,73958.85,0.0,0.91393,7e-05,9.962]
[1780068903559,35.26,73967.25,0.0,0.91451,7e-05,9.91244]
[1780068904570,35.26,73968.45,0.0,0.91459,7e-05,9.90575]
[1780068906479,35.26,73970.05,0.0,0.9147,7e-05,9.89669]
[1780068906590,35.27,73963.9,0.0,0.91426,7e-05,9.93362]
[1780068908602,35.27,73961.5,0.0,0.91409,7e-05,9.94862]
[1780068909609,35.27,73956.16,0.0,0.91371,7e-05,9.98073]
[1780068914644,35.27,73949.71,0.0,0.91323,7e-05,10.02099]
[1780068916663,35.27,73938.34,0.0,0.91241,7e-05,10.0901]
[1780068917722,35.27,73923.65,0.0,0.91136,7e-05,10.17863]
[1780068918685,35.28,73903.56,0.0,0.9099,7e-05,10.29994]
[1780068919692,35.28,73904.39,0.0,0.90996,7e-05,10.29511]
[1780068921710,35.28,73912.53,0.0,0.91055,7e-05,10.24624]
[1780068922281,35.28,73912.53,0.0,0.91055,7e-05,10.24624]
[1780068922760,35.28,73917.12,0.0,0.91088,7e-05,10.21867]
[1780068924727,35.28,73910.73,0.0,0.91041,7e-05,10.25737]
[1780068925354,35.28,73910.73,0.0,0.91041,7e-05,10.25737]
[1780068926110,35.28,73910.65,0.0,0.9104,7e-05,10.25811]
[1780068926749,35.28,73917.72,0.0,0.91091,7e-05,10.21543]
[1780068927748,35.28,73921.6,0.0,0.91119,7e-05,10.19205]
[1780068929454,35.28,73921.51,0.0,0.91119,7e-05,10.19257]
[1780068930770,35.28,73940.68,0.0,0.91256,7e-05,10.07767]
[1780068931777,35.28,73948.87,0.0,0.91317,7e-05,10.0253]
[1780068932784,35.28,73952.87,0.0,0.91344,7e-05,10.0017]
[1780068937820,35.28,73954.61,0.0,0.91355,7e-05,9.99269]
[1780068939837,35.28,73968.41,0.0,0.91451,7e-05,9.91124]
[1780068940844,35.28,73973.13,0.0,0.91484,7e-05,9.88367]
[1780068941197,35.28,73973.13,0.0,0.91484,7e-05,9.88367]
[1780068941855,35.28,73982.71,0.0,0.9155,7e-05,9.82745]
[1780068942860,35.28,74000.24,0.0,0.9167,7e-05,9.7247]
[1780068943881,35.28,74008.69,0.0,0.91728,7e-05,9.6751]
[1780068944896,35.29,74007.72,0.0,0.91719,7e-05,9.68224]
[1780068945299,35.29,74007.72,0.0,0.91719,7e-05,9.68224]
[1780068945902,35.29,73997.98,0.0,0.91653,7e-05,9.73944]
[1780068946820,35.29,73997.98,0.0,0.91653,7e-05,9.73944]
[1780068947924,35.29,74004.39,0.0,0.91696,7e-05,9.70253]
[1780068948930,35.29,74000.18,0.0,0.91667,7e-05,9.72726]
[1780068949942,35.29,74000.03,0.0,0.91665,7e-05,9.7288]
[1780068950688,35.29,74000.03,0.0,0.91665,7e-05,9.7288]
[1780068951956,35.29,74024.79,0.0,0.91831,7e-05,9.58587]
[1780068952849,35.29,74024.79,0.0,0.91831,7e-05,9.58587]
[1780068952967,35.29,74034.55,0.0,0.91897,7e-05,9.529]
[1780068953973,35.3,74027.81,0.0,0.91846,7e-05,9.57347]
[1780068955433,35.31,74029.65,0.0,0.91857,7e-05,9.56347]
[1780068956999,35.31,74023.79,0.0,0.91816,7e-05,9.59875]
[1780068960032,35.33,74031.45,0.0,0.91857,7e-05,9.56407]
[1780068961034,35.33,74039.73,0.0,0.91912,7e-05,9.51591]
[1780068963058,35.33,74059.93,0.0,0.92045,7e-05,9.40011]
[1780068965087,35.33,74069.62,0.0,0.92108,7e-05,9.34451]
[1780068966180,35.33,74057.83,0.0,0.9203,7e-05,9.41293]
[1780068968201,35.33,74062.14,0.0,0.92057,7e-05,9.38932]
[1780068969303,35.33,74058.56,0.0,0.92033,7e-05,9.41043]
[1780068972175,35.33,74052.41,0.0,0.91992,7e-05,9.44673]
[1780068973160,35.34,74057.1,0.0,0.92022,7e-05,9.4204]
[1780068975177,35.34,74067.4,0.0,0.92088,7e-05,9.36251]
[1780068976186,35.34,74076.75,0.0,0.92148,7e-05,9.30958]
[1780068977193,35.34,74077.72,0.0,0.92154,7e-05,9.30457]
[1780068978459,35.34,74077.72,0.0,0.92154,7e-05,9.30457]
[1780068978511,35.36,74074.79,0.0,0.92124,7e-05,9.33107]
[1780068979207,35.36,74071.05,0.0,0.92099,7e-05,9.35351]
[1780068981223,35.4,74065.39,0.0,0.92042,7e-05,9.40353]
[1780068982234,35.4,74072.33,0.0,0.92087,7e-05,9.36439]
[1780068983251,35.41,74079.47,0.0,0.92124,7e-05,9.33201]
[1780068985258,35.45,74078.27,0.0,0.92096,7e-05,9.3571]
[1780068988281,35.46,74074.07,0.0,0.92065,7e-05,9.38382]
[1780068993330,35.46,74075.63,0.0,0.92073,7e-05,9.37545]
[1780068997546,35.47,74075.92,0.0,0.92073,7e-05,9.37627]
[1780068997567,35.47,74072.67,0.0,0.9205,7e-05,9.39577]
[1780068998368,35.47,74052.02,0.0,0.91913,7e-05,9.51564]
[1780068999368,35.47,74034.93,0.0,0.91798,7e-05,9.61534]
[1780069000375,35.47,74025.72,0.0,0.91735,7e-05,9.66976]
[1780069001443,35.47,74025.72,0.0,0.91735,7e-05,9.66976]
[1780069001500,35.48,74031.02,0.0,0.9177,7e-05,9.63962]
[1780069002389,35.48,74043.47,0.0,0.91853,7e-05,9.56807]
[1780069003396,35.48,74040.28,0.0,0.91831,7e-05,9.58709]
[1780069004403,35.48,74033.86,0.0,0.91787,7e-05,9.62487]
[1780069005410,35.48,74028.35,0.0,0.91749,7e-05,9.65773]
[1780069007425,35.48,74038.59,0.0,0.91817,7e-05,9.5993]
[1780069008432,35.48,74043.44,0.0,0.91849,7e-05,9.57162]
[1780069012460,35.49,74053.38,0.0,0.91912,7e-05,9.51615]
[1780069013467,35.49,74049.67,0.0,0.91887,7e-05,9.53821]
[1780069018502,35.49,74048.54,0.0,0.91876,7e-05,9.54752]
[1780069020516,35.5,74060.59,0.0,0.91955,7e-05,9.47902]
[1780069021527,35.5,74060.25,0.0,0.91952,7e-05,9.48165]
[1780069022535,35.5,74070.53,0.0,0.92019,7e-05,9.42309]
[1780069023542,35.5,74073.58,0.0,0.92039,7e-05,9.40631]
[1780069025556,35.52,74067.42,0.0,0.91989,7e-05,9.4503]
[1780069026563,35.52,74062.55,0.0,0.91956,7e-05,9.47906]
[1780069028576,35.52,74056.9,0.0,0.91917,7e-05,9.51294]
[1780069029584,35.52,74051.87,0.0,0.91882,7e-05,9.54261]
[1780069030591,35.52,74047.75,0.0,0.91854,7e-05,9.56701]
[1780069032605,35.53,74033.51,0.0,0.91758,7e-05,9.65064]
[1780069033612,35.53,74025.0,0.0,0.917,7e-05,9.70056]
[1780069034619,35.53,74026.64,0.0,0.9171,7e-05,9.6913]
[1780069038647,35.55,74033.59,0.0,0.91746,7e-05,9.6606]
[1780069040661,35.56,74026.24,0.0,0.91689,7e-05,9.71002]
[1780069044699,35.56,74009.41,0.0,0.91573,7e-05,9.80928]
[1780069045702,35.56,74001.11,0.0,0.91516,7e-05,9.85803]
[1780069046708,35.56,73999.29,0.0,0.91504,7e-05,9.86873]
[1780069047716,35.56,73995.55,0.0,0.91478,7e-05,9.8907]
[1780069048732,35.56,73968.0,0.0,0.91286,7e-05,10.05319]
[1780069049658,35.56,73968.0,0.0,0.91286,7e-05,10.05319]
[1780069049817,35.56,73960.09,0.0,0.9123,7e-05,10.09979]
[1780069051010,35.56,73960.09,0.0,0.9123,7e-05,10.09979]
[1780069051062,35.56,73960.09,0.0,0.9123,7e-05,10.09979]
[1780069051180,35.56,73952.36,0.0,0.91178,7e-05,10.14206]
[1780069051835,35.56,73920.71,0.0,0.90951,7e-05,10.33093]
[1780069052837,35.56,73903.81,0.0,0.90829,7e-05,10.43248]
[1780069053845,35.56,73880.56,0.0,0.90658,7e-05,10.57273]
[1780069055045,35.56,73880.56,0.0,0.90658,7e-05,10.57273]
[1780069055110,35.56,73886.32,0.0,0.90701,7e-05,10.53756]
[1780069055867,35.56,73894.22,0.0,0.90759,7e-05,10.48959]
[1780069056875,35.56,73898.02,0.0,0.90787,7e-05,10.46648]
[1780069057887,35.56,73892.98,0.0,0.9075,7e-05,10.49673]
[1780069058975,35.56,73887.87,0.0,0.90713,7e-05,10.52739]
[1780069060914,35.56,73894.06,0.0,0.90759,7e-05,10.48954]
[1780069061921,35.56,73904.31,0.0,0.90834,7e-05,10.42758]
[1780069062928,35.56,73902.12,0.0,0.90819,7e-05,10.44068]
[1780069064942,35.56,73898.13,0.0,0.9079,7e-05,10.46448]
[1780069066956,35.56,73891.26,0.0,0.90739,7e-05,10.50562]
[1780069069977,35.55,73907.38,0.0,0.90858,7e-05,10.40783]
[1780069071991,35.55,73903.47,0.0,0.90831,7e-05,10.43035]
[1780069074005,35.55,73907.74,0.0,0.90863,7e-05,10.40375]
[1780069075012,35.55,73914.21,0.0,0.90911,7e-05,10.3644]
[1780069076019,35.55,73919.5,0.0,0.9095,7e-05,10.33223]
[1780069078033,35.55,73914.69,0.0,0.90916,7e-05,10.3604]
[1780069079040,35.55,73910.35,0.0,0.90885,7e-05,10.38617]
[1780069081054,35.54,73897.36,0.0,0.9079,7e-05,10.46361]
[1780069082061,35.54,73905.03,0.0,0.90847,7e-05,10.41698]
[1780069083068,35.54,73908.79,0.0,0.90875,7e-05,10.39384]
[1780069084075,35.54,73903.27,0.0,0.90835,7e-05,10.42661]
[1780069086089,35.54,73908.67,0.0,0.90876,7e-05,10.39325]
[1780069091129,35.54,73915.65,0.0,0.90929,7e-05,10.34922]
[1780069092136,35.54,73919.48,0.0,0.90957,7e-05,10.32586]
[1780069093147,35.53,73931.19,0.0,0.91042,7e-05,10.2554]
[1780069095161,35.53,73930.2,0.0,0.91036,7e-05,10.26081]
[1780069096167,35.53,73926.25,0.0,0.91007,7e-05,10.28425]
[1780069098192,35.53,73940.92,0.0,0.91113,7e-05,10.19613]
[1780069099192,35.53,73950.8,0.0,0.91184,7e-05,10.13705]
[1780069100198,35.53,73952.55,0.0,0.91196,7e-05,10.12654]
[1780069101210,35.53,73963.07,0.0,0.91271,7e-05,10.06405]
[1780069102216,35.53,73975.96,0.0,0.91361,7e-05,9.98776]
[1780069103223,35.53,73971.84,0.0,0.91332,7e-05,10.01222]
[1780069104230,35.53,73972.31,0.0,0.91335,7e-05,10.00983]
[1780069105237,35.53,73976.49,0.0,0.91364,7e-05,9.98512]
[1780069106258,35.53,73982.14,0.0,0.91403,7e-05,9.95217]
[1780069108261,35.53,73967.82,0.0,0.91303,7e-05,10.03707]
[1780069109269,35.53,73958.59,0.0,0.91237,7e-05,10.09218]
[1780069110293,35.53,73982.23,0.0,0.91403,7e-05,9.95229]
[1780069110569,35.53,73982.23,0.0,0.91403,7e-05,9.95229]
[1780069111291,35.53,74005.17,0.0,0.91564,7e-05,9.81385]
[1780069112298,35.53,74003.52,0.0,0.91553,7e-05,9.82345]
[1780069113742,35.53,74001.27,0.0,0.91538,7e-05,9.83665]
[1780069114312,35.53,73996.04,0.0,0.91502,7e-05,9.86741]
[1780069116337,35.54,73984.51,0.0,0.91422,7e-05,9.9353]
[1780069117344,35.54,73983.59,0.0,0.91414,7e-05,9.9414]
[1780069122383,35.54,73995.57,0.0,0.91496,7e-05,9.8724]
[1780069123391,35.54,73999.83,0.0,0.91525,7e-05,9.84778]
[1780069124398,35.54,74008.45,0.0,0.91583,7e-05,9.79769]
[1780069125405,35.54,74008.18,0.0,0.91581,7e-05,9.79979]
[1780069128426,35.54,74001.66,0.0,0.91535,7e-05,9.83878]
[1780069129433,35.54,73992.56,0.0,0.91472,7e-05,9.89268]
[1780069130440,35.55,73991.45,0.0,0.91464,7e-05,9.89958]
[1780069132454,35.55,73995.58,0.0,0.91492,7e-05,9.87603]
[1780069133461,35.55,73999.13,0.0,0.91516,7e-05,9.85558]
[1780069134469,35.55,74002.9,0.0,0.91542,7e-05,9.83346]
[1780069136484,35.55,74010.91,0.0,0.91596,7e-05,9.78743]
[1780069138501,35.55,74012.13,0.0,0.91603,7e-05,9.78109]
[1780069142529,35.55,74016.32,0.0,0.9163,7e-05,9.75799]
[1780069145838,35.55,74014.19,0.0,0.91615,7e-05,9.77086]
[1780069145867,35.55,74014.19,0.0,0.91615,7e-05,9.77086]
[1780069145971,35.55,74014.19,0.0,0.91615,7e-05,9.77086]
[1780069146356,35.55,74014.19,0.0,0.91615,7e-05,9.77086]
[1780069146384,35.55,74011.48,0.0,0.91596,7e-05,9.78689]
[1780069146469,35.55,74011.48,0.0,0.91596,7e-05,9.78689]
[1780069146559,35.55,74012.02,0.0,0.916,7e-05,9.78389]
[1780069147565,35.56,73998.21,0.0,0.91505,7e-05,9.86497]
[1780069148572,35.56,73993.12,0.0,0.9147,7e-05,9.89492]
[1780069152354,35.56,73992.96,0.0,0.91468,7e-05,9.89581]
[1780069151593,35.56,73997.41,0.0,0.91499,7e-05,9.86965]
[1780069152405,35.56,73997.41,0.0,0.91499,7e-05,9.86965]
[1780069152469,35.56,73997.41,0.0,0.91499,7e-05,9.86965]
[1780069152664,35.56,73997.41,0.0,0.91499,7e-05,9.86965]
[1780069152716,35.56,73997.41,0.0,0.91499,7e-05,9.86965]
[1780069152719,35.56,73997.41,0.0,0.91499,7e-05,9.86965]
[1780069152808,35.56,73999.16,0.0,0.91511,7e-05,9.85941]
[1780069153607,35.56,74002.99,0.0,0.91538,7e-05,9.83699]
[1780069155731,35.56,74005.94,0.0,0.91558,7e-05,9.81978]
[1780069155825,35.56,74007.86,0.0,0.91571,7e-05,9.80865]
[1780069156704,35.56,74007.86,0.0,0.91571,7e-05,9.80865]
[1780069156719,35.56,74007.86,0.0,0.91571,7e-05,9.80865]
[1780069156906,35.56,74007.86,0.0,0.91571,7e-05,9.80865]
[1780069159140,35.56,74009.7,0.0,0.91583,7e-05,9.79813]
[1780069159164,35.56,74009.7,0.0,0.91583,7e-05,9.79813]
[1780069159218,35.56,74009.7,0.0,0.91583,7e-05,9.79813]
[1780069159320,35.56,74006.72,0.0,0.91562,7e-05,9.81583]
[1780069161128,35.56,74005.24,0.0,0.91552,7e-05,9.8245]
[1780069161157,35.56,74005.24,0.0,0.91552,7e-05,9.8245]
[1780069161223,35.56,74005.24,0.0,0.91552,7e-05,9.8245]
[1780069164338,35.56,74001.42,0.0,0.91526,7e-05,9.84717]
[1780069164388,35.56,73999.69,0.0,0.91514,7e-05,9.85738]
[1780069164468,35.56,73999.69,0.0,0.91514,7e-05,9.85738]
[1780069164684,35.56,73998.98,0.0,0.91509,7e-05,9.8616]
[1780069165667,35.56,73998.98,0.0,0.91509,7e-05,9.8616]
[1780069165725,35.56,73998.98,0.0,0.91509,7e-05,9.8616]
[1780069167354,35.56,73997.08,0.0,0.91496,7e-05,9.87279]
[1780069169726,35.56,73997.56,0.0,0.91499,7e-05,9.87005]
[1780069170550,35.56,73999.03,0.0,0.91509,7e-05,9.86145]
[1780069170598,35.56,73999.03,0.0,0.91509,7e-05,9.86145]
[1780069170720,35.56,73999.03,0.0,0.91509,7e-05,9.86145]
[1780069170728,35.56,74001.14,0.0,0.91523,7e-05,9.84912]
[1780069171940,35.56,74001.14,0.0,0.91523,7e-05,9.84912]
[1780069171968,35.56,74001.14,0.0,0.91523,7e-05,9.84912]
[1780069172042,35.56,74007.46,0.0,0.91569,7e-05,9.80852]
[1780069172742,35.56,74010.56,0.0,0.91591,7e-05,9.79051]
[1780069173829,35.56,74010.56,0.0,0.91591,7e-05,9.79051]
[1780069175726,35.56,74013.08,0.0,0.91607,7e-05,9.77612]
[1780069177031,35.56,74013.71,0.0,0.91611,7e-05,9.77262]
[1780069177088,35.56,74013.71,0.0,0.91611,7e-05,9.77262]
[1780069177220,35.56,74013.71,0.0,0.91611,7e-05,9.77262]
[1780069177234,35.56,74010.67,0.0,0.9159,7e-05,9.79058]
[1780069178243,35.56,74010.67,0.0,0.9159,7e-05,9.79058]
[1780069178295,35.56,74010.67,0.0,0.9159,7e-05,9.79058]
[1780069178471,35.56,74009.32,0.0,0.91581,7e-05,9.79879]
[1780069181950,35.56,74011.01,0.0,0.91592,7e-05,9.78916]
[1780069181971,35.56,74011.01,0.0,0.91592,7e-05,9.78916]
[1780069182071,35.56,74013.14,0.0,0.91607,7e-05,9.77687]
[1780069182488,35.56,74013.14,0.0,0.91607,7e-05,9.77687]
[1780069182593,35.56,74013.14,0.0,0.91607,7e-05,9.77687]
[1780069182719,35.56,74013.14,0.0,0.91607,7e-05,9.77687]
[1780069182816,35.56,74013.14,0.0,0.91607,7e-05,9.77687]
[1780069183198,35.56,74013.14,0.0,0.91607,7e-05,9.77687]
[1780069183220,35.56,74013.14,0.0,0.91607,7e-05,9.77687]
[1780069183321,35.56,74010.31,0.0,0.91587,7e-05,9.79375]
[1780069185723,35.56,74009.25,0.0,0.91579,7e-05,9.80008]
[1780069185833,35.56,74007.97,0.0,0.9157,7e-05,9.80771]
[1780069187352,35.56,74007.97,0.0,0.9157,7e-05,9.80771]
[1780069187404,35.56,74007.28,0.0,0.91566,7e-05,9.81187]
[1780069187468,35.56,74007.28,0.0,0.91566,7e-05,9.81187]
[1780069190373,35.56,74008.34,0.0,0.91573,7e-05,9.8059]
[1780069190425,35.56,74009.01,0.0,0.91577,7e-05,9.8021]
[1780069190469,35.56,74009.01,0.0,0.91577,7e-05,9.8021]
[1780069191191,35.56,74009.01,0.0,0.91577,7e-05,9.8021]
[1780069191215,35.56,74008.81,0.0,0.91576,7e-05,9.80339]
[1780069195355,35.56,74009.74,0.0,0.91581,7e-05,9.79834]
[1780069195427,35.56,74008.74,0.0,0.91574,7e-05,9.80432]
[1780069195730,35.56,74008.74,0.0,0.91574,7e-05,9.80432]
[1780069195903,35.56,74008.78,0.0,0.91575,7e-05,9.8042]
[1780069200582,35.57,74009.14,0.0,0.91577,7e-05,9.80254]
[1780069200641,35.57,74009.14,0.0,0.91577,7e-05,9.80254]
[1780069200937,35.57,74000.38,0.0,0.91516,7e-05,9.85397]
[1780069201575,35.57,74000.38,0.0,0.91516,7e-05,9.85397]
[1780069201945,35.57,73983.52,0.0,0.91399,7e-05,9.95314]
[1780069202952,35.57,73985.57,0.0,0.91414,7e-05,9.94094]
[1780069204070,35.57,73985.57,0.0,0.91414,7e-05,9.94094]
[1780069204166,35.57,73992.44,0.0,0.91462,7e-05,9.9004]
[1780069205973,35.57,73993.1,0.0,0.91466,7e-05,9.89646]
[1780069206980,35.57,73990.08,0.0,0.91445,7e-05,9.9142]
[1780069208994,35.56,73993.75,0.0,0.91471,7e-05,9.89252]
[1780069210002,35.56,73989.45,0.0,0.91441,7e-05,9.91779]
[1780069215042,35.56,73990.71,0.0,0.9145,7e-05,9.91014]
[1780069218063,35.56,73988.13,0.0,0.91432,7e-05,9.92518]
[1780069220079,35.56,73996.79,0.0,0.91493,7e-05,9.87414]
[1780069221085,35.56,74005.0,0.0,0.91549,7e-05,9.82599]
[1780069222092,35.56,74006.31,0.0,0.91558,7e-05,9.81841]
[1780069223099,35.56,74003.48,0.0,0.91538,7e-05,9.83509]
[1780069223593,35.56,74003.48,0.0,0.91538,7e-05,9.83509]
[1780069227593,35.56,74001.65,0.0,0.91525,7e-05,9.8461]
[1780069229143,35.57,73978.56,0.0,0.91365,7e-05,9.98209]
[1780069230153,35.56,73977.82,0.0,0.9136,7e-05,9.98632]
[1780069231158,35.56,73988.06,0.0,0.91434,7e-05,9.92217]
[1780069232164,35.56,73999.11,0.0,0.91511,7e-05,9.85718]
[1780069233172,35.56,73990.3,0.0,0.9145,7e-05,9.90859]
[1780069234179,35.56,73988.3,0.0,0.91437,7e-05,9.91993]
[1780069235187,35.56,73992.07,0.0,0.91463,7e-05,9.89771]
[1780069238208,35.56,74000.47,0.0,0.91521,7e-05,9.84834]
[1780069239217,35.56,74011.16,0.0,0.91594,7e-05,9.7861]
[1780069240224,35.56,74015.97,0.0,0.91627,7e-05,9.75806]
[1780069241231,35.56,74013.64,0.0,0.91611,7e-05,9.77184]
[1780069242230,35.56,74013.64,0.0,0.91611,7e-05,9.77184]
[1780069242238,35.56,74013.62,0.0,0.91611,7e-05,9.77217]
[1780069245263,35.57,74016.08,0.0,0.91626,7e-05,9.75871]
[1780069247273,35.57,74012.7,0.0,0.91602,7e-05,9.77958]
[1780069248232,35.57,74012.7,0.0,0.91602,7e-05,9.77958]
[1780069248325,35.57,74013.83,0.0,0.91609,7e-05,9.77351]
[1780069250294,35.57,74022.83,0.0,0.91669,7e-05,9.72206]
[1780069251309,35.57,74042.29,0.0,0.918,7e-05,9.60913]
[1780069251523,35.57,74042.29,0.0,0.918,7e-05,9.60913]
[1780069251684,35.57,74042.29,0.0,0.918,7e-05,9.60913]
[1780069252315,35.57,74047.97,0.0,0.91839,7e-05,9.57608]
[1780069253322,35.57,74051.12,0.0,0.9186,7e-05,9.55787]
[1780069255270,35.57,74049.54,0.0,0.91849,7e-05,9.56707]
[1780069256199,35.57,74047.69,0.0,0.91836,7e-05,9.57786]
[1780069256242,35.57,74047.69,0.0,0.91836,7e-05,9.57786]
[1780069256469,35.57,74047.69,0.0,0.91836,7e-05,9.57786]
[1780069258358,35.57,74055.93,0.0,0.91891,7e-05,9.53041]
[1780069261381,35.57,74052.2,0.0,0.91866,7e-05,9.55226]
[1780069262387,35.57,74046.65,0.0,0.91829,7e-05,9.58451]
[1780069264401,35.57,74050.62,0.0,0.91854,7e-05,9.56247]
[1780069265408,35.58,74056.75,0.0,0.91895,7e-05,9.52749]
[1780069266415,35.58,74062.87,0.0,0.91935,7e-05,9.49279]
[1780069267422,35.58,74063.75,0.0,0.9194,7e-05,9.48801]
[1780069270444,35.58,74070.36,0.0,0.91983,7e-05,9.45036]
[1780069271450,35.58,74083.28,0.0,0.92068,7e-05,9.37645]
[1780069272457,35.58,74087.91,0.0,0.92098,7e-05,9.35019]
[1780069273464,35.58,74090.09,0.0,0.92111,7e-05,9.33849]
[1780069278515,35.58,74086.88,0.0,0.92088,7e-05,9.35856]
[1780069280512,35.59,74080.13,0.0,0.92043,7e-05,9.39832]
[1780069282527,35.59,74074.06,0.0,0.92002,7e-05,9.43378]
[1780069286737,35.59,74073.18,0.0,0.91996,7e-05,9.43962]
[1780069286799,35.59,74060.41,0.0,0.91911,7e-05,9.5131]
[1780069287570,35.59,74047.7,0.0,0.91826,7e-05,9.58727]
[1780069288575,35.59,74049.51,0.0,0.91837,7e-05,9.5772]
[1780069290238,35.59,74049.51,0.0,0.91837,7e-05,9.5772]
[1780069290265,35.59,74041.97,0.0,0.91786,7e-05,9.62167]
[1780069291604,35.59,74037.27,0.0,0.91757,7e-05,9.64568]
[1780069294628,35.6,74028.08,0.0,0.91693,7e-05,9.7001]
[1780069296398,35.6,74028.08,0.0,0.91693,7e-05,9.7001]
[1780069296460,35.6,74014.1,0.0,0.91598,7e-05,9.78223]
[1780069296931,35.6,74011.92,0.0,0.91582,7e-05,9.79546]
[1780069297653,35.6,74006.64,0.0,0.91545,7e-05,9.82682]
[1780069300443,35.6,74003.23,0.0,0.91521,7e-05,9.84722]
[1780069300681,35.6,73994.24,0.0,0.91459,7e-05,9.90074]
[1780069301686,35.6,73983.78,0.0,0.91386,7e-05,9.96259]
[1780069302731,35.6,73983.78,0.0,0.91386,7e-05,9.96259]
[1780069302753,35.6,73980.53,0.0,0.91363,7e-05,9.98197]
[1780069303700,35.6,73985.85,0.0,0.914,7e-05,9.95082]
[1780069304707,35.6,73990.18,0.0,0.91429,7e-05,9.92558]
[1780069308736,35.61,73991.92,0.0,0.9144,7e-05,9.91655]
[1780069309743,35.61,73986.28,0.0,0.914,7e-05,9.95004]
[1780069310769,35.61,73972.89,0.0,0.91307,7e-05,10.02927]
[1780069311707,35.61,73972.89,0.0,0.91307,7e-05,10.02927]
[1780069312115,35.61,73972.89,0.0,0.91307,7e-05,10.02927]
[1780069312168,35.61,73951.87,0.0,0.91158,7e-05,10.15396]
[1780069312759,35.61,73951.87,0.0,0.91158,7e-05,10.15396]
[1780069312779,35.61,73930.74,0.0,0.91007,7e-05,10.2798]
[1780069313786,35.61,73930.84,0.0,0.91008,7e-05,10.27896]
[1780069315494,35.61,73930.84,0.0,0.91008,7e-05,10.27896]
[1780069315563,35.6,73923.28,0.0,0.90954,7e-05,10.32363]
[1780069315800,35.6,73917.12,0.0,0.9091,7e-05,10.36053]
[1780069316808,35.6,73903.91,0.0,0.90814,7e-05,10.43949]
[1780069317814,35.6,73899.82,0.0,0.90784,7e-05,10.46363]
[1780069319828,35.6,73894.12,0.0,0.90744,7e-05,10.49691]
[1780069320628,35.6,73894.12,0.0,0.90744,7e-05,10.49691]
[1780069320834,35.6,73890.67,0.0,0.90719,7e-05,10.51715]
[1780069322370,35.6,73890.67,0.0,0.90719,7e-05,10.51715]
[1780069322487,35.6,73892.85,0.0,0.90736,7e-05,10.50339]
[1780069322852,35.6,73907.77,0.0,0.90845,7e-05,10.41357]
[1780069323856,35.6,73914.9,0.0,0.90898,7e-05,10.37017]
[1780069324866,35.6,73914.36,0.0,0.90894,7e-05,10.37296]
[1780069327894,35.6,73896.31,0.0,0.90763,7e-05,10.4815]
[1780069328901,35.6,73888.24,0.0,0.90704,7e-05,10.5298]
[1780069329910,35.59,73888.9,0.0,0.9071,7e-05,10.52463]
[1780069335226,35.59,73890.22,0.0,0.90723,7e-05,10.51418]
[1780069335241,35.59,73881.62,0.0,0.9066,7e-05,10.56554]
[1780069335973,35.59,73881.62,0.0,0.9066,7e-05,10.56554]
[1780069336044,35.59,73877.05,0.0,0.90627,7e-05,10.59252]
[1780069336965,35.58,73889.84,0.0,0.90722,7e-05,10.51448]
[1780069337972,35.58,73891.01,0.0,0.90731,7e-05,10.50682]
[1780069339989,35.58,73872.54,0.0,0.90596,7e-05,10.61737]
[1780069340997,35.58,73864.85,0.0,0.9054,7e-05,10.66328]
[1780069343018,35.58,73853.14,0.0,0.90454,8e-05,10.73283]
[1780069344027,35.57,73858.7,0.0,0.90497,8e-05,10.69807]
[1780069345034,35.57,73852.11,0.0,0.90448,8e-05,10.73731]
[1780069347209,35.57,73849.19,0.0,0.90427,8e-05,10.75419]
[1780069347300,35.57,73849.19,0.0,0.90427,8e-05,10.75419]
[1780069347323,35.57,73842.52,0.0,0.90378,8e-05,10.79393]
[1780069348066,35.57,73828.41,0.0,0.90272,8e-05,10.87922]
[1780069349065,35.57,73826.63,0.0,0.90259,8e-05,10.88933]
[1780069350073,35.56,73833.86,0.0,0.90315,8e-05,10.84424]
[1780069351429,35.56,73833.86,0.0,0.90315,8e-05,10.84424]
[1780069353093,35.56,73828.3,0.0,0.90278,8e-05,10.87231]
[1780069354100,35.56,73823.67,0.0,0.90244,8e-05,10.8999]
[1780069356118,35.55,73815.85,0.0,0.90186,8e-05,10.94587]
[1780069357132,35.55,73803.97,0.0,0.90095,8e-05,11.01841]
[1780069358139,35.55,73814.74,0.0,0.90179,8e-05,10.95151]
[1780069359144,35.55,73820.99,0.0,0.90228,8e-05,10.91225]
[1780069360160,35.55,73812.27,0.0,0.90162,8e-05,10.96499]
[1780069361164,35.55,73801.27,0.0,0.90078,8e-05,11.03181]
[1780069362171,35.55,73800.77,0.0,0.90075,8e-05,11.03423]
[1780069364185,35.54,73791.85,0.0,0.90007,8e-05,11.08794]
[1780069365192,35.54,73781.2,0.0,0.89925,8e-05,11.15313]
[1780069367222,35.52,73786.17,0.0,0.89979,8e-05,11.1101]
[1780069368218,35.49,73798.84,0.0,0.90091,8e-05,11.02068]
[1780069369313,35.49,73798.84,0.0,0.90091,8e-05,11.02068]
[1780069369333,35.47,73806.83,0.0,0.90166,8e-05,10.96077]
[1780069370244,35.45,73803.31,0.0,0.9015,8e-05,10.97318]
[1780069371250,35.45,73789.77,0.0,0.90046,8e-05,11.05596]
[1780069373254,35.45,73792.46,0.0,0.90068,8e-05,11.03845]
[1780069373280,35.43,73791.48,0.0,0.90073,8e-05,11.03461]
[1780069375299,35.39,73780.82,0.0,0.90013,8e-05,11.08182]
[1780069376307,35.38,73771.55,0.0,0.89951,8e-05,11.13001]
[1780069378322,35.37,73775.45,0.0,0.89984,8e-05,11.10437]
[1780069380339,35.34,73759.57,0.0,0.8988,8e-05,11.18595]
[1780069381350,35.32,73742.25,0.0,0.8975,8e-05,11.28721]
[1780069382357,35.32,73737.0,0.0,0.89709,8e-05,11.31928]
[1780069383379,35.32,73744.04,0.0,0.89767,8e-05,11.27424]
[1780069387403,35.31,73736.47,0.0,0.89711,8e-05,11.31782]
[1780069389417,35.31,73735.8,0.0,0.89708,8e-05,11.32003]
[1780069392438,35.28,73725.34,0.0,0.89639,8e-05,11.3733]
[1780069393446,35.26,73716.7,0.0,0.89582,8e-05,11.41763]
[1780069395469,35.22,73705.41,0.0,0.89517,8e-05,11.46725]
[1780069395818,35.22,73705.41,0.0,0.89517,8e-05,11.46725]
[1780069396474,35.2,73701.79,0.0,0.89502,8e-05,11.4791]
[1780069397481,35.18,73688.31,0.0,0.89406,8e-05,11.55273]
[1780069398488,35.15,73675.64,0.0,0.89316,8e-05,11.62138]
[1780069399560,35.15,73675.64,0.0,0.89316,8e-05,11.62138]
[1780069399647,35.1,73672.11,0.0,0.8932,8e-05,11.61733]
[1780069401524,35.1,73669.5,0.0,0.89299,8e-05,11.63395]
[1780069401626,35.04,73670.49,0.0,0.89342,8e-05,11.60004]
[1780069403530,35.02,73675.22,0.0,0.89398,8e-05,11.55645]
[1780069404538,34.97,73669.77,0.0,0.89386,8e-05,11.56542]
[1780069406575,34.94,73685.43,0.0,0.89532,8e-05,11.45282]
[1780069407565,34.92,73695.21,0.0,0.89628,8e-05,11.37811]
[1780069408573,34.89,73700.57,0.0,0.89685,8e-05,11.33315]
[1780069409580,34.89,73706.15,0.0,0.89733,8e-05,11.29583]
[1780069410719,34.89,73711.9,0.0,0.8978,8e-05,11.2585]
[1780069411605,34.89,73718.67,0.0,0.89838,8e-05,11.21191]
[1780069412612,34.85,73743.31,0.0,0.90063,8e-05,11.0343]
[1780069413637,34.84,73745.1,0.0,0.90078,8e-05,11.02222]
[1780069414642,34.84,73737.92,0.0,0.90022,8e-05,11.06661]
[1780069415662,34.84,73730.65,0.0,0.89964,8e-05,11.11193]
[1780069416669,34.84,73714.83,0.0,0.89838,8e-05,11.21167]
[1780069417676,34.84,73708.84,0.0,0.8979,8e-05,11.24888]
[1780069419690,34.82,73714.3,0.0,0.89849,8e-05,11.20229]
[1780069423718,34.77,73719.95,0.0,0.89923,8e-05,11.14387]
[1780069425732,34.75,73729.91,0.0,0.90015,8e-05,11.07095]
[1780069427746,34.73,73732.02,0.0,0.90043,8e-05,11.04847]
[1780069431774,34.73,73723.39,0.0,0.89978,8e-05,11.09978]
[1780069432781,34.71,73716.12,0.0,0.8993,8e-05,11.13722]
[1780069433788,34.69,73709.74,0.0,0.8989,8e-05,11.16862]
[1780069436810,34.69,73705.38,0.0,0.89857,8e-05,11.19445]
[1780069437817,34.69,73689.86,0.0,0.89732,8e-05,11.29263]
[1780069438839,34.69,73680.41,0.0,0.89655,8e-05,11.35217]
[1780069439302,34.69,73680.41,0.0,0.89655,8e-05,11.35217]
[1780069439847,34.69,73670.44,0.0,0.89573,8e-05,11.41595]
[1780069440855,34.68,73670.3,0.0,0.89573,8e-05,11.41596]
[1780069441862,34.68,73658.75,0.0,0.8948,8e-05,11.48806]
[1780069443465,34.68,73658.75,0.0,0.8948,8e-05,11.48806]
[1780069443526,34.66,73641.42,0.0,0.89349,8e-05,11.58876]
[1780069443896,34.66,73639.02,0.0,0.8933,8e-05,11.60332]
[1780069447919,34.65,73634.13,0.0,0.89293,8e-05,11.63119]
[1780069452957,34.62,73637.35,0.0,0.89342,8e-05,11.59353]
[1780069453963,34.59,73642.31,0.0,0.89399,8e-05,11.54959]
[1780069456984,34.53,73653.3,0.0,0.89533,8e-05,11.44518]
[1780069457991,34.53,73659.68,0.0,0.89587,8e-05,11.40316]
[1780069458998,34.52,73668.14,0.0,0.89658,8e-05,11.34789]
[1780069460014,34.52,73674.62,0.0,0.89713,8e-05,11.30549]
[1780069463034,34.52,73660.24,0.0,0.89597,8e-05,11.39553]
[1780069464041,34.52,73659.63,0.0,0.89593,8e-05,11.39855]
[1780069469076,34.51,73666.94,0.0,0.89659,8e-05,11.34709]
[1780069472096,34.47,73674.18,0.0,0.89743,8e-05,11.28016]
[1780069475128,34.47,73684.07,0.0,0.89826,8e-05,11.21461]
[1780069476137,34.47,73678.47,0.0,0.89781,8e-05,11.24986]
[1780069480165,34.46,73673.32,0.0,0.89742,8e-05,11.28014]
[1780069482179,34.46,73665.16,0.0,0.89677,8e-05,11.33108]
[1780069483186,34.46,73659.25,0.0,0.89629,8e-05,11.3683]
[1780069486905,34.45,73664.18,0.0,0.89674,8e-05,11.33315]
[1780069491893,34.45,73666.8,0.0,0.89699,8e-05,11.31394]
[1780069492883,34.45,73669.24,0.0,0.8972,8e-05,11.29748]
[1780069492928,34.44,73699.14,0.0,0.89966,8e-05,11.10471]
[1780069493260,34.44,73711.06,0.0,0.90062,8e-05,11.02869]
[1780069494268,34.44,73711.06,0.0,0.90062,8e-05,11.02869]
[1780069494287,34.44,73718.89,0.0,0.90125,8e-05,10.97851]
[1780069495587,34.44,73718.89,0.0,0.90125,8e-05,10.97851]
[1780069495597,34.44,73721.34,0.0,0.90145,8e-05,10.96266]
[1780069497730,34.44,73720.55,0.0,0.90139,8e-05,10.96742]
[1780069497812,34.44,73717.85,0.0,0.90118,8e-05,10.98403]
[1780069501324,34.44,73710.58,0.0,0.90061,8e-05,11.0295]
[1780069502329,34.44,73706.08,0.0,0.90025,8e-05,11.05782]
[1780069504343,34.44,73712.79,0.0,0.9008,8e-05,11.01427]
[1780069507367,34.44,73718.87,0.0,0.9013,8e-05,10.97462]
[1780069508383,34.44,73733.81,0.0,0.90249,8e-05,10.87953]
[1780069509382,34.43,73738.6,0.0,0.90288,8e-05,10.84869]
[1780069512414,34.43,73729.03,0.0,0.90213,8e-05,10.9079]
[1780069514428,34.43,73728.0,0.0,0.90207,8e-05,10.91331]
[1780069516446,34.43,73733.48,0.0,0.90251,8e-05,10.87748]
[1780069518459,34.43,73710.81,0.0,0.90071,8e-05,11.02125]
[1780069519469,34.43,73698.27,0.0,0.8997,8e-05,11.10091]
[1780069520478,34.43,73697.12,0.0,0.89961,8e-05,11.10781]
[1780069522492,34.42,73689.79,0.0,0.89903,8e-05,11.15376]
[1780069525515,34.42,73679.33,0.0,0.8982,8e-05,11.21924]
[1780069527530,34.42,73681.0,0.0,0.89835,8e-05,11.20735]
[1780069529544,34.42,73687.95,0.0,0.89893,8e-05,11.16156]
[1780069533580,34.41,73678.02,0.0,0.89818,8e-05,11.21923]
[1780069534587,34.41,73667.7,0.0,0.89733,8e-05,11.28496]
[1780069536601,34.41,73672.27,0.0,0.89773,8e-05,11.25419]
[1780069537608,34.41,73666.24,0.0,0.89724,8e-05,11.29224]
[1780069539622,34.4,73656.54,0.0,0.89646,8e-05,11.35325]
[1780069541637,34.4,73658.02,0.0,0.8966,8e-05,11.34208]
[1780069545666,34.39,73667.74,0.0,0.89745,8e-05,11.27615]
[1780069546702,34.38,73724.92,0.0,0.90217,8e-05,10.90265]
[1780069547819,34.38,73724.92,0.0,0.90217,8e-05,10.90265]
[1780069547925,34.38,73730.94,0.0,0.90267,8e-05,10.86315]
[1780069548216,34.38,73730.94,0.0,0.90267,8e-05,10.86315]
[1780069548705,34.38,73734.63,0.0,0.90296,8e-05,10.83975]
[1780069550039,34.38,73734.63,0.0,0.90296,8e-05,10.83975]
[1780069549712,34.37,73724.01,0.0,0.90212,8e-05,10.90665]
[1780069550264,34.37,73724.01,0.0,0.90212,8e-05,10.90665]
[1780069550597,34.37,73724.01,0.0,0.90212,8e-05,10.90665]
[1780069550727,34.37,73722.21,0.0,0.90199,8e-05,10.91761]
[1780069551734,34.37,73721.2,0.0,0.90191,8e-05,10.92346]
[1780069554407,34.37,73720.43,0.0,0.90188,8e-05,10.92589]
[1780069554652,34.37,73720.43,0.0,0.90188,8e-05,10.92589]
[1780069556768,34.36,73726.85,0.0,0.90243,8e-05,10.88234]
[1780069558449,34.36,73729.43,0.0,0.90264,8e-05,10.86509]
[1780069558783,34.36,73728.5,0.0,0.90258,8e-05,10.87015]
[1780069561807,34.36,73733.87,0.0,0.90302,8e-05,10.83467]
[1780069562819,34.36,73746.85,0.0,0.90405,8e-05,10.75169]
[1780069563826,34.35,73747.77,0.0,0.90413,8e-05,10.74558]
[1780069566848,34.35,73743.43,0.0,0.9038,8e-05,10.77216]
[1780069568860,34.35,73735.35,0.0,0.90318,8e-05,10.82188]
[1780069569867,34.35,73727.98,0.0,0.9026,8e-05,10.86824]
[1780069571885,34.35,73726.81,0.0,0.90252,8e-05,10.8747]
[1780069573899,34.35,73731.09,0.0,0.90287,8e-05,10.84656]
[1780069578936,34.34,73727.31,0.0,0.9026,8e-05,10.8684]
[1780069581963,34.34,73732.11,0.0,0.90298,8e-05,10.83761]
[1780069582970,34.34,73719.6,0.0,0.90199,8e-05,10.91703]
[1780069583977,34.34,73720.5,0.0,0.90206,8e-05,10.91113]
[1780069586998,34.34,73727.33,0.0,0.90261,8e-05,10.86722]
[1780069592041,34.34,73704.93,0.0,0.90086,8e-05,11.00566]
[1780069592697,34.34,73704.93,0.0,0.90086,8e-05,11.00566]
[1780069593047,34.34,73688.3,0.0,0.89951,8e-05,11.11174]
[1780069595067,34.34,73686.1,0.0,0.89935,8e-05,11.12495]
[1780069595738,34.34,73686.1,0.0,0.89935,8e-05,11.12495]
[1780069596075,34.34,73687.63,0.0,0.89948,8e-05,11.11468]
[1780069597081,34.33,73680.99,0.0,0.89894,8e-05,11.15682]
[1780069597747,34.33,73680.99,0.0,0.89894,8e-05,11.15682]
[1780069598088,34.33,73680.95,0.0,0.89894,8e-05,11.15657]
[1780069601109,34.33,73674.85,0.0,0.89846,8e-05,11.19425]
[1780069606147,34.33,73681.74,0.0,0.89906,8e-05,11.14725]
[1780069607154,34.32,73686.6,0.0,0.89946,8e-05,11.11558]
[1780069608161,34.32,73691.34,0.0,0.89985,8e-05,11.08475]
[1780069611182,34.32,73695.68,0.0,0.90022,8e-05,11.05579]
[1780069613196,34.32,73687.34,0.0,0.89955,8e-05,11.10847]
[1780069618235,34.32,73691.2,0.0,0.89989,8e-05,11.08158]
[1780069619245,34.31,73696.29,0.0,0.90031,8e-05,11.0486]
[1780069621256,34.31,73688.12,0.0,0.89966,8e-05,11.1002]
[1780069622260,34.31,73683.94,0.0,0.89932,8e-05,11.12657]
[1780069624275,34.31,73676.32,0.0,0.89871,8e-05,11.17455]
[1780069626289,34.31,73687.05,0.0,0.8996,8e-05,11.10461]
[1780069628306,34.31,73692.05,0.0,0.90002,8e-05,11.07171]
[1780069631329,34.3,73684.04,0.0,0.89938,8e-05,11.1219]
[1780069632338,34.3,73676.16,0.0,0.89874,8e-05,11.17205]
[1780069633351,34.3,73668.04,0.0,0.89808,8e-05,11.22375]
[1780069635364,34.3,73665.47,0.0,0.89789,8e-05,11.23903]
[1780069637378,34.3,73647.1,0.0,0.89638,8e-05,11.35635]
[1780069638394,34.3,73645.34,0.0,0.89624,8e-05,11.36692]
[1780069639396,34.29,73651.53,0.0,0.89677,8e-05,11.32607]
[1780069641409,34.29,73644.64,0.0,0.89622,8e-05,11.3691]
[1780069643423,34.29,73640.64,0.0,0.89589,8e-05,11.39405]
[1780069649466,34.28,73638.68,0.0,0.8958,8e-05,11.40159]
[1780069652486,34.28,73635.03,0.0,0.89555,8e-05,11.41893]
[1780069654499,34.27,73630.48,0.0,0.89519,8e-05,11.44668]
[1780069657033,34.27,73639.6,0.0,0.89599,8e-05,11.38489]
[1780069658529,34.26,73646.16,0.0,0.89655,8e-05,11.34162]
[1780069659536,34.26,73651.38,0.0,0.89699,8e-05,11.30709]
[1780069660558,34.26,73659.05,0.0,0.89763,8e-05,11.25684]
[1780069661554,34.26,73664.77,0.0,0.89811,8e-05,11.21932]
[1780069662562,34.26,73660.11,0.0,0.89774,8e-05,11.24881]
[1780069664579,34.26,73666.41,0.0,0.89827,8e-05,11.20694]
[1780069669614,34.25,73656.72,0.0,0.89751,8e-05,11.2666]
[1780069674648,34.25,73656.59,0.0,0.89754,8e-05,11.26429]
[1780069676275,34.24,73657.17,0.0,0.89759,8e-05,11.2599]
[1780069676281,34.24,73657.17,0.0,0.89759,8e-05,11.2599]
[1780069676471,34.24,73657.17,0.0,0.89759,8e-05,11.2599]
[1780069677737,34.24,73658.84,0.0,0.89774,8e-05,11.24848]
[1780069677833,34.24,73659.63,0.0,0.89781,8e-05,11.24277]
[1780069682705,34.24,73670.99,0.0,0.89878,8e-05,11.16648]
[1780069683713,34.24,73678.3,0.0,0.89939,8e-05,11.11895]
[1780069684721,34.23,73689.28,0.0,0.90029,8e-05,11.04801]
[1780069685727,34.23,73692.31,0.0,0.90054,8e-05,11.02827]
[1780069688748,34.23,73697.84,0.0,0.90099,8e-05,10.992]
[1780069690772,34.23,73702.82,0.0,0.9014,8e-05,10.9597]
[1780069691779,34.23,73710.5,0.0,0.90202,8e-05,10.91045]
[1780069692786,34.23,73702.2,0.0,0.90136,8e-05,10.963]
[1780069693793,34.23,73696.72,0.0,0.90092,8e-05,10.99789]
[1780069696821,34.23,73675.54,0.0,0.89921,8e-05,11.13312]
[1780069697825,34.23,73669.12,0.0,0.89868,8e-05,11.17422]
[1780069698832,34.23,73672.05,0.0,0.89893,8e-05,11.15488]
[1780069699839,34.23,73676.65,0.0,0.89931,8e-05,11.12477]
[1780069700648,34.23,73676.65,0.0,0.89931,8e-05,11.12477]
[1780069700846,34.23,73677.72,0.0,0.89941,8e-05,11.11741]
[1780069703867,34.22,73682.15,0.0,0.89978,8e-05,11.08766]
[1780069704724,34.22,73682.15,0.0,0.89978,8e-05,11.08766]
[1780069704776,34.22,73682.15,0.0,0.89978,8e-05,11.08766]
[1780069704974,34.22,73682.15,0.0,0.89978,8e-05,11.08766]
[1780069707896,34.22,73691.79,0.0,0.90058,8e-05,11.02422]
[1780069709910,34.22,73695.65,0.0,0.9009,8e-05,10.99885]
[1780069710919,34.22,73708.9,0.0,0.90197,8e-05,10.91382]
[1780069711926,34.22,73718.43,0.0,0.90277,8e-05,10.84905]
[1780069712933,34.22,73717.09,0.0,0.90266,8e-05,10.85748]
[1780069713941,34.22,73717.02,0.0,0.90265,8e-05,10.85791]
[1780069718976,34.22,73721.19,0.0,0.90299,8e-05,10.83118]
[1780069719983,34.22,73726.08,0.0,0.90338,8e-05,10.80004]
[1780069723004,34.22,73726.53,0.0,0.90341,8e-05,10.79733]
[1780069725060,34.22,73725.72,0.0,0.90335,8e-05,10.80256]
[1780069725112,34.22,73725.72,0.0,0.90335,8e-05,10.80256]
[1780069725221,34.22,73725.72,0.0,0.90335,8e-05,10.80256]
[1780069726726,34.22,73727.77,0.0,0.90351,8e-05,10.78963]
[1780069727034,34.22,73728.73,0.0,0.90358,8e-05,10.78357]
[1780069730055,34.22,73722.7,0.0,0.9031,8e-05,10.82214]
[1780069730862,34.22,73722.7,0.0,0.9031,8e-05,10.82214]
[1780069730911,34.22,73722.7,0.0,0.9031,8e-05,10.82214]
[1780069730972,34.22,73722.7,0.0,0.9031,8e-05,10.82214]
[1780069735094,34.22,73727.81,0.0,0.90351,8e-05,10.78977]
[1780069736486,34.22,73724.63,0.0,0.90325,8e-05,10.8101]
[1780069736537,34.22,73724.63,0.0,0.90325,8e-05,10.8101]
[1780069736732,34.22,73724.63,0.0,0.90325,8e-05,10.8101]
[1780069739644,34.22,73726.23,0.0,0.90338,8e-05,10.8001]
[1780069739719,34.22,73726.23,0.0,0.90338,8e-05,10.8001]
[1780069740130,34.22,73725.78,0.0,0.90334,8e-05,10.80303]
[1780069742722,34.22,73726.3,0.0,0.90338,8e-05,10.79984]
[1780069742774,34.22,73726.3,0.0,0.90338,8e-05,10.79984]
[1780069742972,34.22,73726.3,0.0,0.90338,8e-05,10.79984]
[1780069745879,34.22,73729.18,0.0,0.90361,8e-05,10.78172]
[1780069745893,34.22,73729.18,0.0,0.90361,8e-05,10.78172]
[1780069745968,34.22,73729.18,0.0,0.90361,8e-05,10.78172]
[1780069746171,34.22,73728.36,0.0,0.90354,8e-05,10.78703]
[1780069749922,34.22,73727.08,0.0,0.90344,8e-05,10.7954]
[1780069749970,34.22,73727.08,0.0,0.90344,8e-05,10.7954]
[1780069749973,34.22,73727.08,0.0,0.90344,8e-05,10.7954]
[1780069750449,34.22,73725.59,0.0,0.90332,8e-05,10.80494]
[1780069753014,34.22,73728.2,0.0,0.90352,8e-05,10.78844]
[1780069753066,34.22,73728.2,0.0,0.90352,8e-05,10.78844]
[1780069753218,34.22,73728.2,0.0,0.90352,8e-05,10.78844]
[1780069753219,34.22,73730.62,0.0,0.90371,8e-05,10.77313]
[1780069755241,34.22,73735.09,0.0,0.90406,8e-05,10.74485]
[1780069756248,34.22,73740.99,0.0,0.90453,8e-05,10.70767]
[1780069759270,34.22,73745.73,0.0,0.90489,8e-05,10.67825]
[1780069761283,34.22,73741.26,0.0,0.90453,8e-05,10.707]
[1780069761655,34.22,73741.26,0.0,0.90453,8e-05,10.707]
[1780069761719,34.22,73741.26,0.0,0.90453,8e-05,10.707]
[1780069766607,34.22,73743.7,0.0,0.90472,8e-05,10.69235]
[1780069766659,34.22,73743.7,0.0,0.90472,8e-05,10.69235]
[1780069766725,34.22,73743.7,0.0,0.90472,8e-05,10.69235]
[1780069766821,34.23,73744.4,0.0,0.90477,8e-05,10.68813]
[1780069772360,34.23,73746.74,0.0,0.90496,8e-05,10.67095]
[1780069774149,34.23,73746.74,0.0,0.90496,8e-05,10.67095]
[1780069774196,34.23,73746.74,0.0,0.90496,8e-05,10.67095]
[1780069774219,34.23,73746.74,0.0,0.90496,8e-05,10.67095]
[1780069774613,34.23,73747.0,0.0,0.90498,8e-05,10.66976]
[1780069774665,34.23,73747.0,0.0,0.90498,8e-05,10.66976]
[1780069774722,34.23,73747.0,0.0,0.90498,8e-05,10.66976]
[1780069774823,34.23,73747.06,0.0,0.90498,8e-05,10.66938]
[1780069780416,34.23,73740.69,0.0,0.90447,8e-05,10.71097]
[1780069781423,34.23,73740.69,0.0,0.90447,8e-05,10.71097]
[1780069781471,34.23,73740.69,0.0,0.90447,8e-05,10.71097]
[1780069781478,34.23,73740.69,0.0,0.90447,8e-05,10.71097]
[1780069781809,34.23,73740.69,0.0,0.90447,8e-05,10.71097]
[1780069781977,34.23,73740.69,0.0,0.90447,8e-05,10.71097]
[1780069782031,34.23,73731.62,0.0,0.90375,8e-05,10.76865]
[1780069782430,34.23,73731.06,0.0,0.90371,8e-05,10.77227]
[1780069783822,34.23,73731.06,0.0,0.90371,8e-05,10.77227]
[1780069783874,34.23,73731.06,0.0,0.90371,8e-05,10.77227]
[1780069783968,34.23,73731.06,0.0,0.90371,8e-05,10.77227]
[1780069784006,34.23,73731.0,0.0,0.90371,8e-05,10.77236]
[1780069786810,34.23,73734.52,0.0,0.90399,8e-05,10.74944]
[1780069786890,34.23,73734.52,0.0,0.90399,8e-05,10.74944]
[1780069786971,34.23,73734.52,0.0,0.90399,8e-05,10.74944]
[1780069787465,34.23,73742.45,0.0,0.90462,8e-05,10.69869]
[1780069788472,34.23,73751.43,0.0,0.90532,8e-05,10.6417]
[1780069789479,34.23,73755.66,0.0,0.90566,8e-05,10.61489]
[1780069791026,34.23,73755.66,0.0,0.90566,8e-05,10.61489]
[1780069791082,34.23,73755.66,0.0,0.90566,8e-05,10.61489]
[1780069791227,34.23,73755.66,0.0,0.90566,8e-05,10.61489]
[1780069792583,34.23,73753.7,0.0,0.9055,8e-05,10.62716]
[1780069792632,34.23,73753.7,0.0,0.9055,8e-05,10.62716]
[1780069792727,34.23,73753.7,0.0,0.9055,8e-05,10.62716]
[1780069792826,34.23,73753.77,0.0,0.90551,8e-05,10.62665]
[1780069794514,34.23,73760.59,0.0,0.90604,8e-05,10.58347]
[1780069796529,34.23,73764.84,0.0,0.90637,8e-05,10.55669]
[1780069799886,34.23,73763.72,0.0,0.90628,8e-05,10.56382]
[1780069799938,34.23,73763.72,0.0,0.90628,8e-05,10.56382]
[1780069799971,34.23,73763.72,0.0,0.90628,8e-05,10.56382]
[1780069802145,34.23,73764.64,0.0,0.90635,8e-05,10.55806]
[1780069802197,34.23,73764.64,0.0,0.90635,8e-05,10.55806]
[1780069802224,34.23,73764.64,0.0,0.90635,8e-05,10.55806]
[1780069802298,34.23,73764.11,0.0,0.90631,8e-05,10.56143]
[1780069804615,34.23,73761.69,0.0,0.90613,8e-05,10.57671]
[1780069804653,34.23,73761.69,0.0,0.90613,8e-05,10.57671]
[1780069804722,34.23,73761.69,0.0,0.90613,8e-05,10.57671]
[1780069809151,34.23,73762.83,0.0,0.90621,8e-05,10.56949]
[1780069809194,34.23,73762.83,0.0,0.90621,8e-05,10.56949]
[1780069809220,34.23,73762.83,0.0,0.90621,8e-05,10.56949]
[1780069809243,34.23,73763.47,0.0,0.90626,8e-05,10.56546]
[1780069810310,34.23,73763.47,0.0,0.90626,8e-05,10.56546]
[1780069810362,34.23,73762.91,0.0,0.90622,8e-05,10.56899]
[1780069810470,34.23,73762.91,0.0,0.90622,8e-05,10.56899]
[1780069815663,34.23,73771.81,0.0,0.90691,8e-05,10.51297]
[1780069816986,34.23,73771.81,0.0,0.90691,8e-05,10.51297]
[1780069816996,34.23,73771.81,0.0,0.90691,8e-05,10.51297]
[1780069817159,34.23,73771.81,0.0,0.90691,8e-05,10.51297]
[1780069817188,34.23,73776.86,0.0,0.90729,8e-05,10.48146]
[1780069819703,34.23,73770.61,0.0,0.90681,8e-05,10.52105]
[1780069820798,34.23,73763.54,0.0,0.90626,8e-05,10.56556]
[1780069821569,34.23,73763.54,0.0,0.90626,8e-05,10.56556]
[1780069821618,34.23,73763.54,0.0,0.90626,8e-05,10.56556]
[1780069821722,34.23,73763.54,0.0,0.90626,8e-05,10.56556]
[1780069821785,34.23,73761.55,0.0,0.90611,8e-05,10.5782]
[1780069823731,34.23,73757.12,0.0,0.90576,8e-05,10.60612]
[1780069824737,34.23,73745.44,0.0,0.90485,8e-05,10.6799]
[1780069825747,34.23,73735.7,0.0,0.90409,8e-05,10.74146]
[1780069826754,34.23,73732.29,0.0,0.90382,8e-05,10.76284]
[1780069828768,34.23,73721.47,0.0,0.90297,8e-05,10.83103]
[1780069830782,34.23,73713.06,0.0,0.90231,8e-05,10.88451]
[1780069832797,34.23,73705.85,0.0,0.90176,8e-05,10.92654]
[1780069834824,34.23,73703.59,0.0,0.90158,8e-05,10.94092]
[1780069839860,34.23,73711.7,0.0,0.90222,8e-05,10.8899]
[1780069841059,34.23,73711.7,0.0,0.90222,8e-05,10.8899]
[1780069841111,34.23,73711.7,0.0,0.90222,8e-05,10.8899]
[1780069841220,34.23,73711.7,0.0,0.90222,8e-05,10.8899]
[1780069841321,34.23,73713.36,0.0,0.90235,8e-05,10.87955]
[1780069842881,34.23,73719.24,0.0,0.90281,8e-05,10.84261]
[1780069845313,34.23,73721.88,0.0,0.90302,8e-05,10.82612]
[1780069845316,34.23,73721.88,0.0,0.90302,8e-05,10.82612]
[1780069845470,34.23,73725.57,0.0,0.90331,8e-05,10.80297]
[1780069847288,34.23,73726.12,0.0,0.90335,8e-05,10.79985]
[1780069849931,34.23,73715.8,0.0,0.90251,8e-05,10.86702]
[1780069850938,34.23,73714.03,0.0,0.90236,8e-05,10.87858]
[1780069853035,34.24,73714.75,0.0,0.90242,8e-05,10.87424]
[1780069853040,34.24,73714.75,0.0,0.90242,8e-05,10.87424]
[1780069853223,34.24,73714.75,0.0,0.90242,8e-05,10.87424]
[1780069853319,34.24,73714.59,0.0,0.9024,8e-05,10.87553]
[1780069858994,34.24,73715.02,0.0,0.90242,8e-05,10.87428]
[1780069863619,34.24,73716.92,0.0,0.90257,8e-05,10.86215]
[1780069863722,34.24,73716.92,0.0,0.90257,8e-05,10.86215]
[1780069863882,34.24,73716.92,0.0,0.90257,8e-05,10.86215]
[1780069864036,34.24,73718.09,0.0,0.90266,8e-05,10.8546]
[1780069864806,34.24,73718.09,0.0,0.90266,8e-05,10.8546]
[1780069864970,34.24,73718.09,0.0,0.90266,8e-05,10.8546]
[1780069865043,34.24,73721.15,0.0,0.90291,8e-05,10.83503]
[1780069868414,34.24,73720.01,0.0,0.90282,8e-05,10.8422]
[1780069868433,34.24,73718.02,0.0,0.90266,8e-05,10.85481]
[1780069868462,34.24,73718.02,0.0,0.90266,8e-05,10.85481]
[1780069868473,34.24,73718.02,0.0,0.90266,8e-05,10.85481]
[1780069869073,34.24,73717.71,0.0,0.90264,8e-05,10.8567]
[1780069870079,34.24,73701.78,0.0,0.90136,8e-05,10.95829]
[1780069871085,34.24,73700.66,0.0,0.90127,8e-05,10.96521]
[1780069874107,34.24,73705.61,0.0,0.90168,8e-05,10.93284]
[1780069875117,34.24,73711.92,0.0,0.90219,8e-05,10.89235]
[1780069876113,34.24,73711.92,0.0,0.90219,8e-05,10.89235]
[1780069876165,34.24,73711.92,0.0,0.90219,8e-05,10.89235]
[1780069876222,34.24,73711.92,0.0,0.90219,8e-05,10.89235]
[1780069876314,34.23,73717.9,0.0,0.90267,8e-05,10.85408]
[1780069881159,34.23,73712.8,0.0,0.90227,8e-05,10.88616]
[1780069882166,34.23,73706.21,0.0,0.90174,8e-05,10.92809]
[1780069884180,34.23,73700.72,0.0,0.9013,8e-05,10.96278]
[1780069885863,34.23,73702.05,0.0,0.90141,8e-05,10.95403]
[1780069885915,34.23,73702.05,0.0,0.90141,8e-05,10.95403]
[1780069885968,34.23,73702.05,0.0,0.90141,8e-05,10.95403]
[1780069886194,34.23,73702.95,0.0,0.90149,8e-05,10.94805]
[1780069890934,34.23,73705.31,0.0,0.90169,8e-05,10.93217]
[1780069894073,34.23,73703.72,0.0,0.9016,8e-05,10.93802]
[1780069894082,34.23,73703.72,0.0,0.9016,8e-05,10.93802]
[1780069894221,34.23,73703.72,0.0,0.9016,8e-05,10.93802]
[1780069894250,34.23,73702.72,0.0,0.90152,8e-05,10.94421]
[1780069899295,34.23,73704.1,0.0,0.90164,8e-05,10.93442]
[1780069901307,34.23,73696.7,0.0,0.90105,8e-05,10.98138]
[1780069902962,34.23,73693.96,0.0,0.90083,8e-05,10.99867]
[1780069902975,34.23,73693.96,0.0,0.90083,8e-05,10.99867]
[1780069903014,34.23,73693.96,0.0,0.90083,8e-05,10.99867]
[1780069903321,34.23,73693.87,0.0,0.90083,8e-05,10.99896]
[1780069906800,34.22,73694.97,0.0,0.90093,8e-05,10.99106]
[1780069906967,34.22,73694.97,0.0,0.90093,8e-05,10.99106]
[1780069907349,34.22,73695.1,0.0,0.90094,8e-05,10.98995]
[1780069909181,34.22,73693.57,0.0,0.90082,8e-05,10.99948]
[1780069909219,34.22,73693.57,0.0,0.90082,8e-05,10.99948]
[1780069909421,34.22,73693.57,0.0,0.90082,8e-05,10.99948]
[1780069909472,34.22,73693.57,0.0,0.90082,8e-05,10.99948]
[1780069909363,34.22,73696.05,0.0,0.90103,8e-05,10.98331]
[1780069910370,34.22,73697.18,0.0,0.90112,8e-05,10.97581]
[1780069912389,34.22,73684.21,0.0,0.90008,8e-05,11.05848]
[1780069913395,34.22,73674.59,0.0,0.8993,8e-05,11.11995]
[1780069914401,34.22,73670.72,0.0,0.89898,8e-05,11.14509]
[1780069915408,34.22,73666.83,0.0,0.89866,8e-05,11.16998]
[1780069920443,34.22,73667.34,0.0,0.89871,8e-05,11.16573]
[1780069923464,34.22,73662.17,0.0,0.8983,8e-05,11.1981]
[1780069924471,34.22,73656.41,0.0,0.89783,8e-05,11.23475]
[1780069926485,34.21,73655.57,0.0,0.89778,8e-05,11.23894]
[1780069927492,34.21,73667.97,0.0,0.89881,8e-05,11.15826]
[1780069928499,34.21,73672.49,0.0,0.89919,8e-05,11.1285]
[1780069929505,34.21,73673.06,0.0,0.89924,8e-05,11.12431]
[1780069930960,34.21,73673.06,0.0,0.89924,8e-05,11.12431]
[1780069930972,34.21,73673.06,0.0,0.89924,8e-05,11.12431]
[1780069931049,34.21,73673.06,0.0,0.89924,8e-05,11.12431]
[1780069931186,34.21,73673.06,0.0,0.89924,8e-05,11.12431]
[1780069931221,34.21,73673.06,0.0,0.89924,8e-05,11.12431]
[1780069931243,34.21,73673.91,0.0,0.89932,8e-05,11.11787]
[1780069935550,34.2,73690.34,0.0,0.90068,8e-05,11.01041]
[1780069937569,34.2,73694.92,0.0,0.90106,8e-05,10.9803]
[1780069938575,34.2,73687.95,0.0,0.9005,8e-05,11.02471]
[1780069940989,34.2,73684.95,0.0,0.90026,8e-05,11.04369]
[1780069941047,34.2,73684.95,0.0,0.90026,8e-05,11.04369]
[1780069941120,34.2,73684.95,0.0,0.90026,8e-05,11.04369]
[1780069941219,34.2,73684.95,0.0,0.90026,8e-05,11.04369]
[1780069941277,34.2,73683.72,0.0,0.90017,8e-05,11.05089]
[1780069945624,34.2,73677.17,0.0,0.89965,8e-05,11.09154]
[1780069946647,34.2,73677.17,0.0,0.89965,8e-05,11.09154]
[1780069946699,34.2,73677.17,0.0,0.89965,8e-05,11.09154]
[1780069946722,34.2,73677.17,0.0,0.89965,8e-05,11.09154]
[1780069946800,34.2,73674.98,0.0,0.89949,8e-05,11.10481]
[1780069948645,34.19,73669.34,0.0,0.89904,8e-05,11.14019]
[1780069951619,34.19,73668.3,0.0,0.89896,8e-05,11.14637]
[1780069951636,34.19,73668.3,0.0,0.89896,8e-05,11.14637]
[1780069951720,34.19,73668.3,0.0,0.89896,8e-05,11.14637]
[1780069951820,34.19,73668.05,0.0,0.89898,8e-05,11.14316]
[1780069958528,34.19,73667.02,0.0,0.89893,8e-05,11.1472]
[1780069957709,34.18,73660.77,0.0,0.89842,8e-05,11.18699]
[1780069958570,34.18,73660.77,0.0,0.89842,8e-05,11.18699]
[1780069958726,34.18,73660.77,0.0,0.89842,8e-05,11.18699]
[1780069958823,34.18,73659.7,0.0,0.89834,8e-05,11.19331]
[1780069963153,34.18,73662.27,0.0,0.89857,8e-05,11.17493]
[1780069963205,34.18,73662.27,0.0,0.89857,8e-05,11.17493]
[1780069963220,34.18,73662.27,0.0,0.89857,8e-05,11.17493]
[1780069963255,34.18,73671.0,0.0,0.8993,8e-05,11.11807]
[1780069963755,34.18,73674.4,0.0,0.89958,8e-05,11.09569]
[1780069964759,34.18,73679.21,0.0,0.89998,8e-05,11.06429]
[1780069968745,34.17,73676.5,0.0,0.89977,8e-05,11.0805]
[1780069968797,34.17,73676.5,0.0,0.89977,8e-05,11.0805]
[1780069968971,34.17,73676.5,0.0,0.89977,8e-05,11.0805]
[1780069969071,34.17,73674.46,0.0,0.89961,8e-05,11.0932]
[1780069974829,34.17,73660.9,0.0,0.89853,8e-05,11.17787]
[1780069975836,34.17,73651.42,0.0,0.89775,8e-05,11.23893]
[1780069977140,34.17,73651.42,0.0,0.89775,8e-05,11.23893]
[1780069977228,34.17,73651.42,0.0,0.89775,8e-05,11.23893]
[1780069977329,34.17,73651.06,0.0,0.89773,8e-05,11.24059]
[1780069978289,34.17,73651.06,0.0,0.89773,8e-05,11.24059]
[1780069978320,34.17,73654.92,0.0,0.89806,8e-05,11.21495]
[1780069980176,34.16,73653.91,0.0,0.89798,8e-05,11.22084]
[1780069980256,34.16,73651.27,0.0,0.89777,8e-05,11.23728]
[1780069980872,34.16,73646.23,0.0,0.89736,8e-05,11.26925]
[1780069981879,34.16,73631.02,0.0,0.8961,8e-05,11.3676]
[1780069982885,34.16,73630.06,0.0,0.89603,8e-05,11.37299]
[1780069984899,34.16,73626.76,0.0,0.89576,8e-05,11.39343]
[1780069989935,34.15,73630.21,0.0,0.89609,8e-05,11.36841]
[1780069990929,34.15,73630.21,0.0,0.89609,8e-05,11.36841]
[1780069990968,34.15,73630.21,0.0,0.89609,8e-05,11.36841]
[1780069991061,34.15,73630.21,0.0,0.89609,8e-05,11.36841]
[1780069991162,34.15,73631.66,0.0,0.89621,8e-05,11.35851]
[1780069991949,34.15,73628.75,0.0,0.89597,8e-05,11.37697]
[1780069993963,34.15,73631.28,0.0,0.8962,8e-05,11.35958]
[1780069994808,34.15,73631.28,0.0,0.8962,8e-05,11.35958]
[1780069994819,34.15,73631.28,0.0,0.8962,8e-05,11.35958]
[1780069995748,34.15,73631.28,0.0,0.8962,8e-05,11.35958]
[1780069994969,34.15,73631.94,0.0,0.89626,8e-05,11.35484]
[1780069995977,34.15,73621.32,0.0,0.89537,8e-05,11.4235]
[1780069996833,34.15,73621.32,0.0,0.89537,8e-05,11.4235]
[1780069996984,34.15,73614.42,0.0,0.8948,8e-05,11.46794]
[1780069997991,34.15,73611.39,0.0,0.89455,8e-05,11.48711]
[1780070002020,34.14,73623.81,0.0,0.89563,8e-05,11.40367]
[1780070003027,34.14,73625.28,0.0,0.89576,8e-05,11.39361]
[1780070005042,34.14,73629.05,0.0,0.89609,8e-05,11.3681]
[1780070006082,34.14,73644.99,0.0,0.89743,8e-05,11.2638]
[1780070007067,34.13,73641.01,0.0,0.8971,8e-05,11.28897]
[1780070009081,34.13,73635.68,0.0,0.89668,8e-05,11.32222]
[1780070010088,34.13,73632.91,0.0,0.89645,8e-05,11.3395]
[1780070011095,34.13,73630.65,0.0,0.8963,8e-05,11.34968]
[1780070014116,34.12,73634.57,0.0,0.89666,8e-05,11.3219]
[1780070016132,34.12,73631.59,0.0,0.89642,8e-05,11.34018]
[1780070021166,34.12,73631.41,0.0,0.89644,8e-05,11.33907]
[1780070025197,34.11,73626.99,0.0,0.89609,8e-05,11.36592]
[1780070026204,34.11,73630.24,0.0,0.89637,8e-05,11.34399]
[1780070031239,34.11,73629.57,0.0,0.89634,8e-05,11.3464]
[1780070035267,34.11,73626.79,0.0,0.89613,8e-05,11.36289]
[1780070038287,34.1,73623.4,0.0,0.89586,8e-05,11.38372]
[1780070042317,34.1,73626.49,0.0,0.89614,8e-05,11.36177]
[1780070044330,34.1,73628.93,0.0,0.89636,8e-05,11.34508]
[1780070046345,34.1,73634.36,0.0,0.89682,8e-05,11.30898]
[1780070047352,34.1,73649.42,0.0,0.89808,8e-05,11.21091]
[1780070048359,34.1,73653.44,0.0,0.89842,8e-05,11.18432]
[1780070050373,34.09,73659.99,0.0,0.89897,8e-05,11.14094]
[1780070051380,34.09,73662.91,0.0,0.89922,8e-05,11.12163]
[1780070056415,34.09,73664.17,0.0,0.89935,8e-05,11.11147]
[1780070057309,34.09,73664.17,0.0,0.89935,8e-05,11.11147]
[1780070058429,34.09,73660.43,0.0,0.89905,8e-05,11.13483]
[1780070063470,34.08,73663.6,0.0,0.89934,8e-05,11.11224]
[1780070067502,34.08,73667.07,0.0,0.89964,8e-05,11.08826]
[1780070069516,34.08,73670.69,0.0,0.89995,8e-05,11.06417]
[1780070071530,34.08,73677.81,0.0,0.90056,8e-05,11.01387]
[1780070072537,34.08,73680.08,0.0,0.90075,8e-05,10.99899]
[1780070074555,34.08,73685.74,0.0,0.90122,8e-05,10.9621]
[1780070075562,34.08,73688.0,0.0,0.9014,8e-05,10.94739]
[1780070078583,34.07,73681.33,0.0,0.90087,8e-05,10.98977]
[1780070081609,34.07,73676.55,0.0,0.90049,8e-05,11.01984]
[1780070082617,34.07,73674.0,0.0,0.90028,8e-05,11.03601]
[1780070087653,34.07,73673.94,0.0,0.9003,8e-05,11.0349]
[1780070089667,34.07,73676.62,0.0,0.90052,8e-05,11.01701]
[1780070093695,34.07,73673.7,0.0,0.9003,8e-05,11.03463]
[1780070097723,34.06,73670.19,0.0,0.90003,8e-05,11.05595]
[1780070099737,34.06,73665.09,0.0,0.89962,8e-05,11.08817]
[1780070102758,34.06,73667.41,0.0,0.89982,8e-05,11.072]
[1780070104772,34.06,73660.48,0.0,0.89927,8e-05,11.11598]
[1780070108800,34.06,73658.54,0.0,0.89913,8e-05,11.12676]
[1780070110815,34.05,73653.95,0.0,0.89876,8e-05,11.15556]
[1780070111822,34.05,73649.71,0.0,0.89842,8e-05,11.18256]
[1780070112829,34.05,73646.94,0.0,0.89819,8e-05,11.20021]
[1780070117863,34.05,73650.06,0.0,0.89848,8e-05,11.17753]
[1780070119878,34.05,73652.72,0.0,0.89871,8e-05,11.15927]
[1780070122899,34.04,73650.41,0.0,0.89854,8e-05,11.17273]
[1780070124913,34.04,73653.89,0.0,0.89884,8e-05,11.14917]
[1780070127934,34.04,73650.65,0.0,0.89859,8e-05,11.16876]
[1780070129948,34.04,73654.12,0.0,0.89889,8e-05,11.14528]
[1780070135518,34.03,73655.63,0.0,0.89907,8e-05,11.12989]
[1780070139012,34.03,73650.43,0.0,0.89866,8e-05,11.16131]
[1780070141033,34.03,73645.5,0.0,0.89827,8e-05,11.19229]
[1780070145061,34.02,73649.0,0.0,0.89859,8e-05,11.16745]
[1780070146068,34.02,73653.36,0.0,0.89895,8e-05,11.13869]
[1780070147075,34.02,73651.0,0.0,0.89876,8e-05,11.15354]
[1780070152111,34.02,73654.22,0.0,0.89906,8e-05,11.13036]
[1780070153117,34.02,73661.5,0.0,0.89966,8e-05,11.0828]
[1780070154125,34.01,73671.95,0.0,0.90052,8e-05,11.01492]
[1780070155132,34.01,73669.99,0.0,0.90036,8e-05,11.02731]
[1780070160167,34.01,73671.49,0.0,0.9005,8e-05,11.01622]
[1780070165202,34.01,73673.29,0.0,0.90067,8e-05,11.00322]
[1780070166209,34.01,73677.2,0.0,0.90099,8e-05,10.97775]
[1780070167216,34.01,73691.95,0.0,0.90219,8e-05,10.88262]
[1780070168223,34.01,73694.68,0.0,0.90241,8e-05,10.86501]
[1780070169230,34.01,73701.1,0.0,0.90292,8e-05,10.82378]
[1780070170237,34.01,73704.58,0.0,0.9032,8e-05,10.80149]
[1780070171250,34.01,73708.77,0.0,0.90354,8e-05,10.77471]
[1780070172255,34.01,73718.1,0.0,0.90428,8e-05,10.71517]
[1780070173262,34.01,73719.37,0.0,0.90437,8e-05,10.70724]
[1780070175276,34.01,73729.22,0.0,0.90515,8e-05,10.64486]
[1780070176283,34.01,73733.93,0.0,0.90551,8e-05,10.61518]
[1780070179305,34.01,73737.56,0.0,0.90579,8e-05,10.59309]
[1780070181318,34.01,73741.57,0.0,0.90609,8e-05,10.56839]
[1780070182325,34.01,73737.53,0.0,0.90577,8e-05,10.59445]
[1780070184966,34.01,73735.61,0.0,0.90561,8e-05,10.60737]
[1780070189239,34.02,73738.78,0.0,0.90584,8e-05,10.58862]
[1780070197431,34.02,73738.57,0.0,0.90582,8e-05,10.58923]
[1780070200452,34.02,73740.67,0.0,0.90598,8e-05,10.57597]
[1780070205487,34.02,73741.15,0.0,0.90602,8e-05,10.57313]
[1780070208509,34.02,73738.95,0.0,0.90584,8e-05,10.58719]
[1780070213542,34.02,73736.94,0.0,0.90569,8e-05,10.60007]
[1780070215557,34.02,73740.73,0.0,0.90598,8e-05,10.57601]
[1780070218580,34.02,73743.64,0.0,0.90621,8e-05,10.55769]
[1780070221601,34.02,73740.19,0.0,0.90594,8e-05,10.57977]
[1780070222608,34.02,73743.0,0.0,0.90616,8e-05,10.56197]
[1780070223615,34.02,73747.14,0.0,0.90648,8e-05,10.53578]
[1780070224622,34.02,73757.52,0.0,0.90728,8e-05,10.47019]
[1780070225629,34.03,73759.58,0.0,0.90744,8e-05,10.45737]
[1780070227643,34.03,73750.72,0.0,0.90675,8e-05,10.51361]
[1780070228650,34.03,73746.85,0.0,0.90645,8e-05,10.53802]
[1780070230664,34.02,73740.38,0.0,0.90595,8e-05,10.57879]
[1780070235699,34.02,73740.53,0.0,0.90596,8e-05,10.57776]
[1780070237713,34.02,73732.74,0.0,0.90535,8e-05,10.62729]
[1780070241749,34.02,73717.66,0.0,0.90416,8e-05,10.72314]
[1780070242755,34.02,73707.14,0.0,0.90333,8e-05,10.79031]
[1780070243762,34.02,73703.04,0.0,0.903,8e-05,10.81641]
[1780070248798,34.02,73701.05,0.0,0.90285,8e-05,10.82819]
[1780070249805,34.02,73695.98,0.0,0.90245,8e-05,10.8605]
[1780070252826,34.02,73701.23,0.0,0.90291,8e-05,10.82238]
[1780070253315,34.02,73701.23,0.0,0.90291,8e-05,10.82238]
[1780070253832,34.02,73703.65,0.0,0.9031,8e-05,10.80662]
[1780070258868,34.02,73704.76,0.0,0.9032,8e-05,10.79861]
[1780070260882,34.02,73707.9,0.0,0.90346,8e-05,10.77817]
[1780070262901,34.02,73698.14,0.0,0.90268,8e-05,10.84039]
[1780070263905,34.02,73694.3,0.0,0.90237,8e-05,10.86487]
[1780070264911,34.02,73697.55,0.0,0.90264,8e-05,10.84378]
[1780070265919,34.02,73702.37,0.0,0.90303,8e-05,10.81262]
[1780070266927,34.02,73705.93,0.0,0.90331,8e-05,10.78959]
[1780070271982,34.01,73706.03,0.0,0.90333,8e-05,10.7881]
[1780070277016,34.01,73705.92,0.0,0.90334,8e-05,10.78785]
[1780070280049,34.01,73708.35,0.0,0.90353,8e-05,10.77198]
[1780070281050,34.01,73712.04,0.0,0.90383,8e-05,10.7481]
[1780070282057,34.01,73715.27,0.0,0.90409,8e-05,10.72736]
[1780070283066,34.01,73723.3,0.0,0.90473,8e-05,10.67607]
[1780070284071,34.01,73731.33,0.0,0.90536,8e-05,10.62495]
[1780070286085,34.01,73735.07,0.0,0.90565,8e-05,10.60138]
[1780070289346,34.01,73735.26,0.0,0.90566,8e-05,10.60045]
[1780070290533,34.01,73731.2,0.0,0.90534,8e-05,10.62653]
[1780070296155,34.01,73729.24,0.0,0.90518,8e-05,10.63956]
[1780070297161,34.01,73726.9,0.0,0.90499,8e-05,10.65453]
[1780070299177,34.01,73720.47,0.0,0.90448,8e-05,10.69562]
[1780070300184,34.01,73718.06,0.0,0.90429,8e-05,10.71099]
[1780070305219,34.01,73717.68,0.0,0.90427,8e-05,10.71319]
[1780070307233,34.01,73713.56,0.0,0.90394,8e-05,10.73941]
[1780070308240,34.01,73710.89,0.0,0.90373,8e-05,10.75639]
[1780070313274,34.01,73708.96,0.0,0.90361,8e-05,10.76442]
[1780070315289,34.01,73711.16,0.0,0.90379,8e-05,10.75013]
[1780070320325,34.01,73713.01,0.0,0.90394,8e-05,10.73786]
[1780070325360,34.01,73711.15,0.0,0.9038,8e-05,10.74937]
[1780070330398,34.01,73710.69,0.0,0.90377,8e-05,10.75185]
[1780070333419,34.01,73706.35,0.0,0.90342,8e-05,10.77931]
[1780070337505,34.01,73705.45,0.0,0.90336,8e-05,10.78464]
[1780070339461,34.01,73708.31,0.0,0.90359,8e-05,10.76595]
[1780070344496,34.01,73716.12,0.0,0.90422,8e-05,10.71549]
[1780070346510,34.01,73720.12,0.0,0.90454,8e-05,10.68992]
[1780070347517,34.01,73715.87,0.0,0.9042,8e-05,10.71705]
[1780070348524,34.01,73706.75,0.0,0.90347,8e-05,10.77532]
[1780070349531,34.0,73706.07,0.0,0.90342,8e-05,10.77954]
[1780070351545,34.0,73702.73,0.0,0.90316,8e-05,10.80066]
[1780070356580,34.0,73702.31,0.0,0.90313,8e-05,10.80253]
[1780070358594,34.0,73696.02,0.0,0.90263,8e-05,10.84253]
[1780070359601,34.0,73693.33,0.0,0.90242,8e-05,10.85958]
[1780070361615,34.0,73690.45,0.0,0.90219,8e-05,10.87757]
[1780070365643,34.0,73688.16,0.0,0.90202,8e-05,10.8911]
[1780070367657,34.0,73691.36,0.0,0.90229,8e-05,10.86992]
[1780070372693,33.99,73695.51,0.0,0.90267,8e-05,10.83814]
[1780070374707,33.99,73698.72,0.0,0.90293,8e-05,10.81709]
[1780070376068,33.99,73702.89,0.0,0.90327,8e-05,10.79015]
[1780070378736,33.99,73706.04,0.0,0.90353,8e-05,10.76952]
[1780070383770,33.99,73705.58,0.0,0.9035,8e-05,10.77184]
[1780070387799,33.99,73707.95,0.0,0.90369,8e-05,10.75615]
[1780070392834,33.99,73708.55,0.0,0.90375,8e-05,10.75184]
[1780070397869,33.99,73707.2,0.0,0.90364,8e-05,10.76001]
[1780070400890,33.99,73716.76,0.0,0.90441,8e-05,10.69858]
[1780070401902,33.99,73730.87,0.0,0.90553,8e-05,10.60825]
[1780070402908,33.99,73733.86,0.0,0.90577,8e-05,10.58883]
[1780070406938,33.98,73729.23,0.0,0.90542,8e-05,10.61679]
[1780070407945,33.98,73717.73,0.0,0.90452,8e-05,10.68968]
[1780070408847,33.98,73717.73,0.0,0.90452,8e-05,10.68968]
[1780070408952,33.98,73713.73,0.0,0.9042,8e-05,10.71523]
[1780070411973,33.98,73710.56,0.0,0.90395,8e-05,10.73536]
[1780070417008,33.98,73708.75,0.0,0.90382,8e-05,10.74614]
[1780070422044,33.98,73709.65,0.0,0.90391,8e-05,10.73881]
[1780070423353,33.98,73709.57,0.0,0.90391,8e-05,10.7387]
[1780070427079,33.97,73694.42,0.0,0.90273,8e-05,10.83324]
[1780070428086,33.97,73691.44,0.0,0.90249,8e-05,10.85187]
[1780070429093,33.97,73691.48,0.0,0.9025,8e-05,10.85097]
[1780070432119,33.97,73687.83,0.0,0.90226,8e-05,10.86867]
[1780070438160,33.96,73689.48,0.0,0.90245,8e-05,10.8535]
[1780070439675,33.96,73689.48,0.0,0.90245,8e-05,10.8535]
[1780070439860,33.96,73689.48,0.0,0.90245,8e-05,10.8535]
[1780070439892,33.95,73708.58,0.0,0.904,8e-05,10.7293]
[1780070440262,33.95,73723.47,0.0,0.90518,8e-05,10.63419]
[1780070441229,33.95,73723.47,0.0,0.90518,8e-05,10.63419]
[1780070441247,33.95,73719.34,0.0,0.90486,8e-05,10.65986]
[1780070443018,33.95,73719.34,0.0,0.90486,8e-05,10.65986]
[1780070443065,33.95,73718.35,0.0,0.9048,8e-05,10.66509]
[1780070443214,33.95,73713.68,0.0,0.90443,8e-05,10.69492]
[1780070444221,33.95,73703.87,0.0,0.90366,8e-05,10.75712]
[1780070446241,33.95,73700.45,0.0,0.9034,8e-05,10.7777]
[1780070451276,33.94,73701.43,0.0,0.90352,8e-05,10.76764]
[1780070455930,33.93,73702.22,0.0,0.90362,8e-05,10.75966]
[1780070455969,33.93,73702.22,0.0,0.90362,8e-05,10.75966]
[1780070455976,33.93,73702.22,0.0,0.90362,8e-05,10.75966]
[1780070456733,33.93,73702.34,0.0,0.90364,8e-05,10.75817]
[1780070456738,33.93,73702.34,0.0,0.90364,8e-05,10.75817]
[1780070456968,33.93,73702.34,0.0,0.90364,8e-05,10.75817]
[1780070457069,33.93,73702.18,0.0,0.90364,8e-05,10.75848]
[1780070459814,33.93,73705.7,0.0,0.90393,8e-05,10.73521]
[1780070459971,33.93,73705.7,0.0,0.90393,8e-05,10.73521]
[1780070461347,33.93,73697.31,0.0,0.90328,8e-05,10.78692]
[1780070463601,33.93,73693.78,0.0,0.903,8e-05,10.80959]
[1780070463715,33.93,73693.78,0.0,0.903,8e-05,10.80959]
[1780070463969,33.93,73693.78,0.0,0.903,8e-05,10.80959]
[1780070464054,33.92,73693.57,0.0,0.90301,8e-05,10.80865]
[1780070464466,33.92,73693.57,0.0,0.90301,8e-05,10.80865]
[1780070464704,33.92,73693.57,0.0,0.90301,8e-05,10.80865]
[1780070464719,33.92,73693.57,0.0,0.90301,8e-05,10.80865]
[1780070464780,33.92,73694.09,0.0,0.90306,8e-05,10.80454]
[1780070465375,33.92,73703.1,0.0,0.90378,8e-05,10.74672]
[1780070466382,33.92,73705.4,0.0,0.90397,8e-05,10.7313]
[1780070468397,33.92,73725.95,0.0,0.90562,8e-05,10.5987]
[1780070469404,33.92,73730.77,0.0,0.906,8e-05,10.56736]
[1780070470411,33.91,73730.44,0.0,0.90598,8e-05,10.56902]
[1780070472427,33.91,73734.84,0.0,0.90634,8e-05,10.54022]
[1780070475448,33.91,73743.73,0.0,0.90704,8e-05,10.48268]
[1780070477462,33.91,73749.47,0.0,0.9075,8e-05,10.4453]
[1780070478469,33.91,73755.08,0.0,0.90794,8e-05,10.40934]
[1780070480483,33.91,73759.23,0.0,0.90828,8e-05,10.38122]
[1780070485518,33.9,73759.9,0.0,0.90838,8e-05,10.37295]
[1780070487532,33.9,73753.71,0.0,0.90792,8e-05,10.4111]
[1780070489546,33.9,73748.21,0.0,0.90749,8e-05,10.44569]
[1780070490368,33.9,73748.21,0.0,0.90749,8e-05,10.44569]
[1780070490383,33.9,73748.21,0.0,0.90749,8e-05,10.44569]
[1780070490470,33.9,73748.21,0.0,0.90749,8e-05,10.44569]
[1780070490643,33.9,73748.21,0.0,0.90749,8e-05,10.44569]
[1780070490689,33.9,73748.21,0.0,0.90749,8e-05,10.44569]
[1780070490719,33.9,73748.21,0.0,0.90749,8e-05,10.44569]
[1780070490745,33.89,73749.78,0.0,0.90762,8e-05,10.43534]
[1780070492568,33.89,73742.1,0.0,0.90705,8e-05,10.48016]
[1780070494778,33.89,73740.3,0.0,0.90692,8e-05,10.4914]
[1780070494830,33.89,73740.3,0.0,0.90692,8e-05,10.4914]
[1780070494970,33.89,73740.3,0.0,0.90692,8e-05,10.4914]
[1780070495086,33.89,73740.3,0.0,0.90692,8e-05,10.4914]
[1780070495138,33.89,73740.3,0.0,0.90692,8e-05,10.4914]
[1780070495219,33.89,73740.3,0.0,0.90692,8e-05,10.4914]
[1780070495114,33.89,73741.4,0.0,0.90701,8e-05,10.48387]
[1780070495588,33.89,73742.29,0.0,0.90708,8e-05,10.47822]
[1780070497602,33.89,73735.56,0.0,0.90656,8e-05,10.52046]
[1780070499207,33.89,73735.56,0.0,0.90656,8e-05,10.52046]
[1780070499219,33.89,73735.56,0.0,0.90656,8e-05,10.52046]
[1780070499259,33.89,73735.96,0.0,0.9066,8e-05,10.51734]
[1780070499277,33.89,73735.96,0.0,0.9066,8e-05,10.51734]
[1780070499313,33.89,73735.96,0.0,0.9066,8e-05,10.51734]
[1780070499446,33.89,73735.96,0.0,0.9066,8e-05,10.51734]
[1780070499469,33.89,73735.96,0.0,0.9066,8e-05,10.51734]
[1780070499616,33.89,73736.33,0.0,0.90663,8e-05,10.51499]
[1780070504871,33.89,73737.7,0.0,0.90675,8e-05,10.50469]
[1780070504922,33.89,73737.7,0.0,0.90675,8e-05,10.50469]
[1780070504968,33.89,73737.7,0.0,0.90675,8e-05,10.50469]
[1780070505046,33.89,73739.17,0.0,0.90687,8e-05,10.49505]
[1780070506884,33.89,73740.18,0.0,0.90695,8e-05,10.48835]
[1780070506934,33.89,73740.18,0.0,0.90695,8e-05,10.48835]
[1780070506969,33.89,73740.18,0.0,0.90695,8e-05,10.48835]
[1780070511043,33.88,73744.05,0.0,0.90727,8e-05,10.46281]
[1780070511095,33.88,73744.05,0.0,0.90727,8e-05,10.46281]
[1780070511219,33.88,73744.05,0.0,0.90727,8e-05,10.46281]
[1780070511196,33.88,73743.88,0.0,0.90726,8e-05,10.46365]
[1780070513389,33.88,73743.24,0.0,0.90722,8e-05,10.46686]
[1780070513396,33.88,73743.24,0.0,0.90722,8e-05,10.46686]
[1780070513470,33.88,73743.24,0.0,0.90722,8e-05,10.46686]
[1780070516840,33.88,73742.12,0.0,0.90715,8e-05,10.47211]
[1780070516895,33.88,73742.12,0.0,0.90715,8e-05,10.47211]
[1780070516977,33.88,73742.12,0.0,0.90715,8e-05,10.47211]
[1780070516990,33.88,73741.87,0.0,0.90714,8e-05,10.47307]
[1780070517719,33.88,73741.87,0.0,0.90714,8e-05,10.47307]
[1780070517771,33.88,73741.87,0.0,0.90714,8e-05,10.47307]
[1780070517986,33.88,73741.87,0.0,0.90714,8e-05,10.47307]
[1780070518750,33.88,73731.5,0.0,0.90634,8e-05,10.53775]
[1780070519758,33.87,73729.53,0.0,0.9062,8e-05,10.54958]
[1780070524987,33.87,73731.44,0.0,0.90638,8e-05,10.53446]
[1780070525036,33.87,73731.44,0.0,0.90638,8e-05,10.53446]
[1780070525222,33.87,73731.44,0.0,0.90638,8e-05,10.53446]
[1780070525606,33.87,73730.89,0.0,0.90635,8e-05,10.53725]
[1780070525660,33.87,73730.89,0.0,0.90635,8e-05,10.53725]
[1780070525721,33.87,73730.89,0.0,0.90635,8e-05,10.53725]
[1780070525801,33.87,73731.09,0.0,0.90637,8e-05,10.53526]
[1780070527815,33.86,73737.6,0.0,0.9069,8e-05,10.49241]
[1780070529403,33.86,73739.24,0.0,0.90704,8e-05,10.48133]
[1780070529460,33.86,73739.24,0.0,0.90704,8e-05,10.48133]
[1780070529471,33.86,73739.24,0.0,0.90704,8e-05,10.48133]
[1780070529829,33.86,73743.16,0.0,0.90735,8e-05,10.45539]
[1780070530504,33.86,73743.16,0.0,0.90735,8e-05,10.45539]
[1780070530612,33.86,73743.16,0.0,0.90735,8e-05,10.45539]
[1780070530725,33.86,73743.16,0.0,0.90735,8e-05,10.45539]
[1780070530836,33.86,73744.02,0.0,0.90743,8e-05,10.44893]
[1780070533857,33.85,73748.38,0.0,0.9078,8e-05,10.41875]
[1780070535871,33.85,73757.74,0.0,0.90854,8e-05,10.35798]
[1780070536878,33.85,73759.89,0.0,0.90872,8e-05,10.34353]
[1780070538892,33.85,73766.21,0.0,0.90921,8e-05,10.30277]
[1780070543203,33.82,73764.23,0.0,0.90926,8e-05,10.29883]
[1780070543221,33.82,73764.23,0.0,0.90926,8e-05,10.29883]
[1780070543529,33.81,73764.14,0.0,0.90932,8e-05,10.29365]
[1780070543581,33.81,73764.14,0.0,0.90932,8e-05,10.29365]
[1780070543721,33.81,73764.14,0.0,0.90932,8e-05,10.29365]
[1780070543929,33.79,73764.5,0.0,0.90941,8e-05,10.28572]
[1780070547577,33.78,73764.59,0.0,0.9095,8e-05,10.27855]
[1780070548969,33.78,73765.23,0.0,0.90955,8e-05,10.27396]
[1780070550588,33.78,73764.54,0.0,0.90951,8e-05,10.27724]
[1780070550637,33.78,73764.54,0.0,0.90951,8e-05,10.27724]
[1780070550723,33.78,73764.54,0.0,0.90951,8e-05,10.27724]
[1780070550978,33.78,73764.0,0.0,0.90948,8e-05,10.28011]
[1780070554572,33.77,73765.81,0.0,0.90972,8e-05,10.25852]
[1780070554623,33.77,73765.81,0.0,0.90972,8e-05,10.25852]
[1780070554724,33.77,73765.81,0.0,0.90972,8e-05,10.25852]
[1780070555011,33.77,73761.92,0.0,0.90943,8e-05,10.28259]
[1780070556738,33.76,73758.54,0.0,0.90923,8e-05,10.29853]
[1780070556821,33.76,73758.54,0.0,0.90923,8e-05,10.29853]
[1780070556972,33.76,73758.54,0.0,0.90923,8e-05,10.29853]
[1780070557023,33.74,73757.05,0.0,0.90919,8e-05,10.3023]
[1780070561424,33.71,73756.43,0.0,0.90934,8e-05,10.28892]
[1780070561469,33.71,73756.43,0.0,0.90934,8e-05,10.28892]
[1780070562165,33.71,73756.43,0.0,0.90934,8e-05,10.28892]
[1780070562259,33.7,73751.78,0.0,0.90905,8e-05,10.31297]
[1780070564969,33.68,73751.71,0.0,0.90918,8e-05,10.30199]
[1780070567093,33.65,73746.19,0.0,0.90895,8e-05,10.32041]
[1780070568100,33.64,73742.5,0.0,0.90874,8e-05,10.33817]
[1780070569458,33.63,73741.72,0.0,0.90875,8e-05,10.33721]
[1780070569470,33.63,73741.72,0.0,0.90875,8e-05,10.33721]
[1780070570114,33.62,73742.29,0.0,0.90886,8e-05,10.32772]
[1780070571037,33.62,73742.29,0.0,0.90886,8e-05,10.32772]
[1780070571089,33.62,73742.29,0.0,0.90886,8e-05,10.32772]
[1780070571200,33.62,73742.29,0.0,0.90886,8e-05,10.32772]
[1780070571219,33.62,73742.29,0.0,0.90886,8e-05,10.32772]
[1780070572975,33.6,73738.02,0.0,0.90866,8e-05,10.3435]
[1780070573135,33.58,73735.54,0.0,0.90854,8e-05,10.35346]
[1780070578172,33.53,73729.75,0.0,0.90845,8e-05,10.36065]
[1780070579179,33.52,73724.01,0.0,0.90807,8e-05,10.39138]
[1780070581796,33.49,73724.7,0.0,0.90828,8e-05,10.37422]
[1780070581843,33.49,73724.7,0.0,0.90828,8e-05,10.37422]
[1780070581970,33.49,73724.7,0.0,0.90828,8e-05,10.37422]
[1780070582832,33.48,73725.47,0.0,0.90841,8e-05,10.36314]
[1780070582876,33.48,73725.47,0.0,0.90841,8e-05,10.36314]
[1780070582972,33.48,73725.47,0.0,0.90841,8e-05,10.36314]
[1780070583207,33.47,73726.1,0.0,0.90853,8e-05,10.35314]
[1780070586228,33.44,73716.04,0.0,0.90795,8e-05,10.40047]
[1780070587235,33.43,73711.24,0.0,0.90765,8e-05,10.42486]
[1780070588752,33.41,73709.45,0.0,0.90759,8e-05,10.42959]
[1780070588844,33.41,73709.45,0.0,0.90759,8e-05,10.42959]
[1780070588974,33.41,73709.45,0.0,0.90759,8e-05,10.42959]
[1780070591264,33.38,73700.39,0.0,0.90711,8e-05,10.46794]
[1780070592271,33.38,73697.09,0.0,0.90686,8e-05,10.48872]
[1780070593085,33.38,73697.09,0.0,0.90686,8e-05,10.48872]
[1780070593137,33.38,73697.09,0.0,0.90686,8e-05,10.48872]
[1780070593216,33.38,73697.09,0.0,0.90686,8e-05,10.48872]
[1780070597639,33.37,73695.4,0.0,0.90676,8e-05,10.49698]
[1780070597703,33.37,73695.4,0.0,0.90676,8e-05,10.49698]
[1780070597722,33.37,73695.4,0.0,0.90676,8e-05,10.49698]
[1780070598540,33.37,73695.05,0.0,0.90673,8e-05,10.49871]
[1780070598590,33.37,73695.05,0.0,0.90673,8e-05,10.49871]
[1780070598722,33.37,73695.05,0.0,0.90673,8e-05,10.49871]
[1780070599320,33.37,73695.74,0.0,0.9068,8e-05,10.49371]
[1780070604355,33.36,73698.9,0.0,0.90708,8e-05,10.47081]
[1780070607768,33.36,73698.93,0.0,0.90709,8e-05,10.46964]
[1780070607824,33.36,73698.93,0.0,0.90709,8e-05,10.46964]
[1780070607971,33.36,73698.93,0.0,0.90709,8e-05,10.46964]
[1780070607990,33.36,73703.37,0.0,0.90746,8e-05,10.43968]
[1780070609082,33.36,73703.37,0.0,0.90746,8e-05,10.43968]
[1780070609130,33.36,73703.37,0.0,0.90746,8e-05,10.43968]
[1780070609222,33.36,73703.37,0.0,0.90746,8e-05,10.43968]
[1780070609291,33.36,73705.87,0.0,0.90766,8e-05,10.42275]
[1780070610396,33.36,73710.62,0.0,0.90805,8e-05,10.39138]
[1780070612294,33.36,73710.62,0.0,0.90805,8e-05,10.39138]
[1780070611404,33.36,73718.34,0.0,0.90869,8e-05,10.33731]
[1780070612439,33.36,73718.34,0.0,0.90869,8e-05,10.33731]
[1780070612467,33.36,73718.34,0.0,0.90869,8e-05,10.33731]
[1780070614029,33.35,73720.93,0.0,0.9089,8e-05,10.31978]
[1780070614076,33.35,73720.93,0.0,0.9089,8e-05,10.31978]
[1780070614219,33.35,73720.93,0.0,0.9089,8e-05,10.31978]
[1780070614310,33.35,73720.87,0.0,0.90892,8e-05,10.31837]
[1780070619460,33.34,73722.95,0.0,0.90913,8e-05,10.3007]
[1780070623488,33.34,73729.54,0.0,0.90969,8e-05,10.25508]
[1780070625730,33.34,73731.35,0.0,0.90984,8e-05,10.24271]
[1780070625781,33.34,73731.35,0.0,0.90984,8e-05,10.24271]
[1780070625966,33.34,73731.35,0.0,0.90984,8e-05,10.24271]
[1780070628351,33.33,73734.83,0.0,0.91012,8e-05,10.21894]
[1780070627515,33.33,73740.08,0.0,0.91054,8e-05,10.18467]
[1780070628716,33.33,73740.08,0.0,0.91054,8e-05,10.18467]
[1780070628764,33.33,73740.08,0.0,0.91054,8e-05,10.18467]
[1780070628893,33.33,73740.08,0.0,0.91054,8e-05,10.18467]
[1780070628908,33.33,73741.42,0.0,0.91066,8e-05,10.17475]
[1780070634565,33.32,73733.79,0.0,0.91011,8e-05,10.22008]
[1780070636129,33.32,73733.79,0.0,0.91011,8e-05,10.22008]
[1780070636155,33.32,73733.79,0.0,0.91011,8e-05,10.22008]
[1780070636221,33.32,73733.79,0.0,0.91011,8e-05,10.22008]
[1780070636294,33.32,73731.81,0.0,0.90997,8e-05,10.23122]
[1780070636585,33.32,73728.74,0.0,0.90973,8e-05,10.25087]
[1780070638599,33.32,73733.1,0.0,0.91009,8e-05,10.2214]
[1780070639613,33.32,73738.66,0.0,0.91053,8e-05,10.18507]
[1780070640846,33.32,73738.66,0.0,0.91053,8e-05,10.18507]
[1780070640864,33.32,73738.66,0.0,0.91053,8e-05,10.18507]
[1780070640968,33.32,73738.66,0.0,0.91053,8e-05,10.18507]
[1780070641068,33.31,73743.96,0.0,0.91095,8e-05,10.14978]
[1780070646659,33.31,73745.81,0.0,0.91113,8e-05,10.1348]
[1780070651699,33.3,73743.31,0.0,0.91098,8e-05,10.14756]
[1780070654307,33.3,73741.11,0.0,0.91082,8e-05,10.16095]
[1780070654306,33.3,73734.81,0.0,0.91035,8e-05,10.19989]
[1780070654469,33.3,73734.81,0.0,0.91035,8e-05,10.19989]
[1780070654716,33.3,73735.97,0.0,0.91044,8e-05,10.19247]
[1780070659751,33.29,73736.2,0.0,0.9105,8e-05,10.18745]
[1780070661717,33.29,73736.41,0.0,0.91052,8e-05,10.1854]
[1780070661761,33.29,73736.41,0.0,0.91052,8e-05,10.1854]
[1780070661971,33.29,73736.41,0.0,0.91052,8e-05,10.1854]
[1780070662069,33.29,73736.13,0.0,0.91052,8e-05,10.1858]
[1780070667987,33.28,73735.83,0.0,0.91053,8e-05,10.1843]
[1780070668038,33.28,73735.83,0.0,0.91053,8e-05,10.1843]
[1780070668144,33.28,73738.34,0.0,0.91074,8e-05,10.16757]
[1780070668969,33.28,73738.34,0.0,0.91074,8e-05,10.16757]
[1780070671840,33.27,73746.03,0.0,0.91138,8e-05,10.1122]
[1780070672847,33.27,73751.1,0.0,0.91178,8e-05,10.07934]
[1780070673854,33.27,73756.82,0.0,0.91222,8e-05,10.04245]
[1780070675868,33.27,73759.74,0.0,0.91245,8e-05,10.02299]
[1780070678889,33.27,73762.99,0.0,0.91271,8e-05,10.00111]
[1780070680903,33.27,73766.98,0.0,0.91303,8e-05,9.97503]
[1780070681910,33.27,73772.25,0.0,0.91343,8e-05,9.94132]
[1780070683861,33.27,73773.4,0.0,0.91352,8e-05,9.93375]
[1780070683913,33.27,73773.4,0.0,0.91352,8e-05,9.93375]
[1780070686945,33.26,73775.98,0.0,0.91372,8e-05,9.91629]
[1780070689966,33.26,73772.4,0.0,0.91346,8e-05,9.93812]
[1780070695008,33.26,73775.54,0.0,0.91372,8e-05,9.9168]
[1780070696012,33.26,73771.76,0.0,0.91344,8e-05,9.94044]
[1780070701053,33.26,73769.76,0.0,0.9133,8e-05,9.95153]
[1780070706402,33.25,73769.87,0.0,0.91333,8e-05,9.94961]
[1780070707095,33.25,73764.28,0.0,0.91291,8e-05,9.98439]
[1780070712130,33.25,73760.84,0.0,0.91265,8e-05,10.00649]
[1780070713137,33.25,73749.71,0.0,0.9118,8e-05,10.07727]
[1780070714144,33.25,73742.51,0.0,0.91125,8e-05,10.12307]
[1780070715151,33.25,73737.56,0.0,0.91087,8e-05,10.15451]
[1780070720186,33.25,73738.46,0.0,0.91095,8e-05,10.14775]
[1780070725221,33.25,73737.49,0.0,0.9109,8e-05,10.15205]
[1780070729256,33.24,73740.2,0.0,0.91114,8e-05,10.13223]
[1780070730262,33.24,73747.18,0.0,0.91168,8e-05,10.0871]
[1780070731270,33.24,73752.2,0.0,0.9121,8e-05,10.05093]
[1780070734291,33.24,73748.61,0.0,0.91184,8e-05,10.07237]
[1780070738319,33.23,73745.61,0.0,0.91163,8e-05,10.08987]
[1780070742347,33.23,73748.84,0.0,0.9119,8e-05,10.06758]
[1780070743353,33.23,73756.22,0.0,0.91247,8e-05,10.02013]
[1780070744362,33.23,73758.61,0.0,0.91265,8e-05,10.00451]
[1780070745368,33.23,73763.2,0.0,0.913,8e-05,9.97498]
[1780070746375,33.23,73765.9,0.0,0.91321,8e-05,9.9575]
[1780070747382,33.23,73763.5,0.0,0.91304,8e-05,9.97239]
[1780070748389,33.23,73759.91,0.0,0.91277,8e-05,9.99481]
[1780070749396,33.23,73746.33,0.0,0.91174,8e-05,10.08081]
[1780070750403,33.23,73744.85,0.0,0.91163,8e-05,10.08973]
[1780070751410,33.22,73742.24,0.0,0.91144,8e-05,10.10585]
[1780070754431,33.22,73746.94,0.0,0.91182,8e-05,10.07426]
[1780070757452,33.22,73740.85,0.0,0.91137,8e-05,10.11162]
[1780070760476,33.22,73737.62,0.0,0.91114,8e-05,10.13058]
[1780070762500,33.21,73731.19,0.0,0.91066,8e-05,10.17059]
[1780070763499,33.21,73730.9,0.0,0.91064,8e-05,10.17223]
[1780070765514,33.21,73736.69,0.0,0.91109,8e-05,10.13478]
[1780070766521,33.21,73743.62,0.0,0.91163,8e-05,10.08996]
[1780070769542,33.21,73737.01,0.0,0.91114,8e-05,10.13066]
[1780070772564,33.21,73739.51,0.0,0.91133,8e-05,10.11428]
[1780070773571,33.21,73741.93,0.0,0.91152,8e-05,10.09871]
[1780070777599,33.21,73748.51,0.0,0.91203,8e-05,10.05645]
[1780070778606,33.21,73751.4,0.0,0.91225,8e-05,10.03761]
[1780070782634,33.2,73748.62,0.0,0.91206,8e-05,10.05369]
[1780070786662,33.2,73742.27,0.0,0.91158,8e-05,10.09413]
[1780070787669,33.2,73739.9,0.0,0.91139,8e-05,10.10919]
[1780070792704,33.2,73738.82,0.0,0.91134,8e-05,10.11195]
[1780070796732,33.2,73744.18,0.0,0.91176,8e-05,10.07738]
[1780070797739,33.2,73741.83,0.0,0.91158,8e-05,10.09233]
[1780070801767,33.2,73737.62,0.0,0.91126,8e-05,10.119]
[1780070803784,33.2,73740.95,0.0,0.91152,8e-05,10.09756]
[1780070806805,33.2,73743.39,0.0,0.91171,8e-05,10.08185]
[1780070811840,33.2,73742.06,0.0,0.91161,8e-05,10.09013]
[1780070817882,33.2,73742.63,0.0,0.91165,8e-05,10.08616]
[1780070818889,33.2,73745.49,0.0,0.91187,8e-05,10.06787]
[1780070819896,33.2,73749.21,0.0,0.91216,8e-05,10.04411]
[1780070820903,33.2,73755.32,0.0,0.91262,8e-05,10.00522]
[1780070822917,33.2,73757.97,0.0,0.91282,8e-05,9.98848]
[1780070827953,33.2,73760.24,0.0,0.913,8e-05,9.9737]
[1780070830973,33.2,73764.49,0.0,0.91333,8e-05,9.94584]
[1780070832070,33.2,73768.36,0.0,0.91362,8e-05,9.9212]
[1780070832987,33.2,73773.96,0.0,0.91405,8e-05,9.88576]
[1780070834070,33.2,73768.34,0.0,0.91362,8e-05,9.92177]
[1780070836023,33.2,73765.92,0.0,0.91343,8e-05,9.93729]
[1780070837028,33.2,73770.22,0.0,0.91376,8e-05,9.91022]
[1780070838047,33.2,73773.54,0.0,0.914,8e-05,9.88938]
[1780070840070,33.2,73768.61,0.0,0.91363,8e-05,9.92101]
[1780070845105,33.2,73769.54,0.0,0.91368,8e-05,9.91628]
[1780070848127,33.2,73762.08,0.0,0.91312,8e-05,9.96409]
[1780070849133,33.2,73759.73,0.0,0.91294,8e-05,9.97911]
[1780070854169,33.2,73751.52,0.0,0.91233,8e-05,10.02808]
[1780070855176,33.2,73749.32,0.0,0.91217,8e-05,10.04209]
[1780070860212,33.2,73750.12,0.0,0.91223,8e-05,10.03692]
[1780070861219,33.2,73747.87,0.0,0.91206,8e-05,10.05124]
[1780070862662,33.2,73742.47,0.0,0.91164,8e-05,10.08564]
[1780070864240,33.2,73738.4,0.0,0.91133,8e-05,10.11145]
[1780070865247,33.2,73725.31,0.0,0.91033,8e-05,10.1951]
[1780070866254,33.2,73720.79,0.0,0.90998,8e-05,10.22385]
[1780070867260,33.2,73723.29,0.0,0.91018,8e-05,10.20751]
[1780070872296,33.2,73722.56,0.0,0.91014,8e-05,10.21081]
[1780070877331,33.2,73719.29,0.0,0.9099,8e-05,10.23042]
[1780070878338,33.2,73716.51,0.0,0.90968,8e-05,10.24799]
[1780070883376,33.18,73730.28,0.0,0.91085,8e-05,10.15114]
[1780070884384,33.18,73742.05,0.0,0.91177,8e-05,10.07532]
[1780070885390,33.18,73741.74,0.0,0.91175,8e-05,10.07684]
[1780070887405,33.18,73744.42,0.0,0.91196,8e-05,10.05883]
[1780070888411,33.18,73749.34,0.0,0.91234,8e-05,10.02704]
[1780070889419,33.18,73752.38,0.0,0.91258,8e-05,10.00731]
[1780070891462,33.17,73763.22,0.0,0.91341,8e-05,9.93775]
[1780070892461,33.17,73769.76,0.0,0.9139,8e-05,9.89606]
[1780070896488,33.17,73772.63,0.0,0.91413,8e-05,9.8772]
[1780070901546,33.17,73774.66,0.0,0.91429,7e-05,9.86352]
[1780070905572,33.17,73771.38,0.0,0.91405,8e-05,9.88367]
[1780070909600,33.17,73761.2,0.0,0.91329,8e-05,9.94789]
[1780070910607,33.17,73754.08,0.0,0.91275,8e-05,9.99327]
[1780070912621,33.17,73752.6,0.0,0.91266,8e-05,9.99917]
[1780070915643,33.17,73756.27,0.0,0.91294,8e-05,9.97603]
[1780070916650,33.17,73762.25,0.0,0.91339,8e-05,9.93774]
[1780070917657,33.17,73767.61,0.0,0.9138,8e-05,9.90351]
[1780070918664,33.17,73773.06,0.0,0.91421,8e-05,9.86882]
[1780070919671,33.17,73781.29,0.0,0.91482,7e-05,9.8171]
[1780070921685,33.17,73784.31,0.0,0.91505,7e-05,9.79794]
[1780070922692,33.17,73789.77,0.0,0.91546,7e-05,9.76351]
[1780070923698,33.17,73792.13,0.0,0.91563,7e-05,9.74867]
[1780070924706,33.17,73794.34,0.0,0.91579,7e-05,9.73481]
[1780070929741,33.17,73792.09,0.0,0.91562,7e-05,9.74924]
[1780070934776,33.17,73793.19,0.0,0.9157,7e-05,9.74257]
[1780070935783,33.17,73790.61,0.0,0.91551,7e-05,9.75885]
[1780070938804,33.17,73795.28,0.0,0.91586,7e-05,9.72961]
[1780070939811,33.17,73789.01,0.0,0.91539,7e-05,9.76913]
[1780070944846,33.17,73791.28,0.0,0.91556,7e-05,9.75504]
[1780070946860,33.17,73797.44,0.0,0.91601,7e-05,9.71646]
[1780070949883,33.17,73802.29,0.0,0.91636,7e-05,9.68642]
[1780070952909,33.17,73812.83,0.0,0.91713,7e-05,9.62097]
[1780070953916,33.17,73814.12,0.0,0.91722,7e-05,9.61319]
[1780070955768,33.17,73814.12,0.0,0.91722,7e-05,9.61319]
[1780070957468,33.17,73815.93,0.0,0.91735,7e-05,9.60246]
[1780070957946,33.18,73819.38,0.0,0.91759,7e-05,9.58154]
[1780070961977,33.18,73814.07,0.0,0.91719,7e-05,9.61606]
[1780070969026,33.18,73813.37,0.0,0.91711,7e-05,9.62242]
[1780070971040,33.18,73808.7,0.0,0.91679,7e-05,9.64852]
[1780070974062,33.18,73806.18,0.0,0.9166,7e-05,9.66499]
[1780070975069,33.18,73795.52,0.0,0.91581,7e-05,9.73207]
[1780070977085,33.18,73787.24,0.0,0.9152,7e-05,9.78442]
[1780070978093,33.19,73781.35,0.0,0.91476,7e-05,9.82163]
[1780070979100,33.19,73779.99,0.0,0.91465,7e-05,9.83022]
[1780070981438,33.18,73780.32,0.0,0.91468,7e-05,9.82795]
[1780070983332,33.18,73780.98,0.0,0.91473,7e-05,9.82379]
[1780070983410,33.18,73783.12,0.0,0.91489,7e-05,9.81017]
[1780070984216,33.18,73783.12,0.0,0.91489,7e-05,9.81017]
[1780070985145,33.18,73792.25,0.0,0.91557,7e-05,9.75265]
[1780070986151,33.18,73794.71,0.0,0.91575,7e-05,9.73723]
[1780070989174,33.18,73798.27,0.0,0.91601,7e-05,9.71504]
[1780070990181,33.19,73794.16,0.0,0.91571,7e-05,9.74107]
[1780070992195,33.19,73791.52,0.0,0.91551,7e-05,9.7578]
[1780070993305,33.19,73796.47,0.0,0.91588,7e-05,9.72675]
[1780070997230,33.19,73792.47,0.0,0.91558,7e-05,9.75225]
[1780070999244,33.19,73795.79,0.0,0.91582,7e-05,9.73152]
[1780071002267,33.19,73798.94,0.0,0.91605,7e-05,9.71193]
[1780071003272,33.19,73796.53,0.0,0.91587,7e-05,9.72724]
[1780071008307,33.19,73801.28,0.0,0.91622,7e-05,9.69788]
[1780071010221,33.19,73803.21,0.0,0.91636,7e-05,9.68592]
[1780071011397,33.19,73805.15,0.0,0.9165,7e-05,9.67392]
[1780071011420,33.19,73809.44,0.0,0.91681,7e-05,9.64725]
[1780071012335,33.19,73814.73,0.0,0.91719,7e-05,9.61441]
[1780071014349,33.19,73819.1,0.0,0.91751,7e-05,9.58769]
[1780071016363,33.19,73823.94,0.0,0.91785,7e-05,9.55817]
[1780071017370,33.19,73827.05,0.0,0.91807,7e-05,9.53918]
[1780071018404,33.19,73829.34,0.0,0.91823,7e-05,9.52533]
[1780071019396,33.19,73844.67,0.0,0.91933,7e-05,9.4307]
[1780071020403,33.19,73855.1,0.0,0.92007,7e-05,9.3663]
[1780071021410,33.19,73855.05,0.0,0.92007,7e-05,9.36693]
[1780071023424,33.19,73861.79,0.0,0.92054,7e-05,9.32569]
[1780071025439,33.19,73868.09,0.0,0.92098,7e-05,9.2871]
[1780071027746,33.2,73868.39,0.0,0.921,7e-05,9.28539]
[1780071028462,33.2,73877.33,0.0,0.92162,7e-05,9.23098]
[1780071030476,33.2,73875.39,0.0,0.92149,7e-05,9.24305]
[1780071031682,33.2,73875.39,0.0,0.92149,7e-05,9.24305]
[1780071031752,33.2,73873.25,0.0,0.92136,7e-05,9.25312]
[1780071032490,33.2,73878.12,0.0,0.9217,7e-05,9.22354]
[1780071035000,33.2,73881.39,0.0,0.92192,7e-05,9.20413]
[1780071035048,33.2,73881.39,0.0,0.92192,7e-05,9.20413]
[1780071035218,33.2,73881.39,0.0,0.92192,7e-05,9.20413]
[1780071040546,33.2,73877.79,0.0,0.92168,7e-05,9.22503]
[1780071044574,33.2,73873.59,0.0,0.92139,7e-05,9.25044]
[1780071048602,33.2,73878.47,0.0,0.92173,7e-05,9.22028]
[1780071049159,33.2,73878.47,0.0,0.92173,7e-05,9.22028]
[1780071049214,33.2,73878.47,0.0,0.92173,7e-05,9.22028]
[1780071049473,33.2,73878.47,0.0,0.92173,7e-05,9.22028]
[1780071049609,33.2,73881.3,0.0,0.92193,7e-05,9.203]
[1780071053637,33.2,73873.46,0.0,0.92138,7e-05,9.25071]
[1780071058835,33.19,73877.22,0.0,0.92165,7e-05,9.22723]
[1780071058844,33.19,73877.22,0.0,0.92165,7e-05,9.22723]
[1780071058673,33.19,73881.33,0.0,0.92194,7e-05,9.20211]
[1780071058969,33.19,73881.33,0.0,0.92194,7e-05,9.20211]
[1780071059680,33.19,73882.45,0.0,0.92202,7e-05,9.1953]
[1780071061694,33.19,73878.09,0.0,0.92171,7e-05,9.22185]
[1780071064844,33.2,73877.97,0.0,0.92169,7e-05,9.2241]
[1780071065009,33.2,73877.49,0.0,0.92165,7e-05,9.22776]
[1780071065223,33.2,73877.49,0.0,0.92165,7e-05,9.22776]
[1780071065297,33.2,73877.49,0.0,0.92165,7e-05,9.22776]
[1780071065722,33.2,73868.22,0.0,0.92099,7e-05,9.28529]
[1780071066730,33.2,73858.63,0.0,0.9203,7e-05,9.34496]
[1780071067736,33.2,73856.22,0.0,0.92013,7e-05,9.36043]
[1780071068743,33.2,73856.85,0.0,0.92016,7e-05,9.35709]
[1780071072770,33.21,73857.28,0.0,0.92017,7e-05,9.35651]
[1780071072823,33.21,73857.28,0.0,0.92017,7e-05,9.35651]
[1780071072871,33.21,73857.28,0.0,0.92017,7e-05,9.35703]
[1780071072981,33.21,73857.28,0.0,0.92017,7e-05,9.35703]
[1780071073083,33.21,73857.28,0.0,0.92017,7e-05,9.35703]
[1780071073216,33.21,73857.28,0.0,0.92017,7e-05,9.35703]
[1780071073778,33.21,73864.43,0.0,0.92067,7e-05,9.31356]
[1780071078813,33.21,73876.55,0.0,0.92149,7e-05,9.2421]
[1780071080827,33.23,73877.69,0.0,0.92149,7e-05,9.24202]
[1780071081750,33.23,73877.69,0.0,0.92149,7e-05,9.24202]
[1780071081802,33.23,73877.69,0.0,0.92149,7e-05,9.24202]
[1780071081834,33.25,73877.82,0.0,0.92135,7e-05,9.25478]
[1780071081969,33.25,73877.82,0.0,0.92135,7e-05,9.25478]
[1780071084883,33.28,73886.15,0.0,0.92178,7e-05,9.2174]
[1780071085881,33.3,73890.16,0.0,0.9219,7e-05,9.20694]
[1780071086888,33.32,73878.5,0.0,0.921,7e-05,9.28542]
[1780071087895,33.33,73875.01,0.0,0.92069,7e-05,9.31284]
[1780071089909,33.33,73866.41,0.0,0.92007,7e-05,9.36667]
[1780071091295,33.33,73868.36,0.0,0.9202,7e-05,9.35518]
[1780071091348,33.33,73868.36,0.0,0.9202,7e-05,9.35518]
[1780071091472,33.33,73868.36,0.0,0.9202,7e-05,9.35518]
[1780071091923,33.33,73868.09,0.0,0.9202,7e-05,9.35374]
[1780071094946,33.33,73873.78,0.0,0.92058,7e-05,9.32109]
[1780071095952,33.34,73879.26,0.0,0.92091,7e-05,9.29291]
[1780071097814,33.35,73880.64,0.0,0.92094,7e-05,9.29022]
[1780071097865,33.35,73880.64,0.0,0.92094,7e-05,9.29022]
[1780071097969,33.35,73880.64,0.0,0.92094,7e-05,9.29022]
[1780071097966,33.36,73880.27,0.0,0.92091,7e-05,9.29307]
[1780071102200,33.37,73885.53,0.0,0.92119,7e-05,9.26848]
[1780071104540,33.38,73888.3,0.0,0.92131,7e-05,9.25763]
[1780071104635,33.38,73888.3,0.0,0.92131,7e-05,9.25763]
[1780071104722,33.38,73888.3,0.0,0.92131,7e-05,9.25763]
[1780071104823,33.38,73889.94,0.0,0.92141,7e-05,9.2489]
[1780071107035,33.4,73894.77,0.0,0.92167,7e-05,9.22645]
[1780071109048,33.42,73898.83,0.0,0.92181,7e-05,9.21493]
[1780071111507,33.43,73898.62,0.0,0.92172,7e-05,9.22292]
[1780071111762,33.43,73898.62,0.0,0.92172,7e-05,9.22292]
[1780071111808,33.43,73898.62,0.0,0.92172,7e-05,9.22292]
[1780071111972,33.43,73898.62,0.0,0.92172,7e-05,9.22292]
[1780071111819,33.45,73899.21,0.0,0.92168,7e-05,9.22656]
[1780071117399,33.45,73897.2,0.0,0.92151,7e-05,9.24131]
[1780071117439,33.45,73897.2,0.0,0.92151,7e-05,9.24131]
[1780071117475,33.45,73897.2,0.0,0.92151,7e-05,9.24131]
[1780071117541,33.45,73897.05,0.0,0.92149,7e-05,9.24285]
[1780071118112,33.45,73890.4,0.0,0.92102,7e-05,9.28392]
[1780071120129,33.45,73887.56,0.0,0.92081,7e-05,9.30231]
[1780071121469,33.45,73887.56,0.0,0.92081,7e-05,9.30231]
[1780071121520,33.45,73887.56,0.0,0.92081,7e-05,9.30231]
[1780071121721,33.45,73887.56,0.0,0.92081,7e-05,9.30231]
[1780071121751,33.46,73886.86,0.0,0.92076,7e-05,9.30711]
[1780071124157,33.46,73897.06,0.0,0.92145,7e-05,9.24664]
[1780071126171,33.47,73900.67,0.0,0.92162,7e-05,9.23178]
[1780071127605,33.47,73900.67,0.0,0.92162,7e-05,9.23178]
[1780071127654,33.47,73900.67,0.0,0.92162,7e-05,9.23178]
[1780071127722,33.47,73900.67,0.0,0.92162,7e-05,9.23178]
[1780071127756,33.47,73900.3,0.0,0.92159,7e-05,9.23466]
[1780071130199,33.48,73904.43,0.0,0.92185,7e-05,9.21149]
[1780071131206,33.49,73908.89,0.0,0.92209,7e-05,9.19106]
[1780071133562,33.5,73907.56,0.0,0.92192,7e-05,9.20599]
[1780071133614,33.5,73907.56,0.0,0.92192,7e-05,9.20599]
[1780071133721,33.5,73907.56,0.0,0.92192,7e-05,9.20599]
[1780071133820,33.5,73909.78,0.0,0.92206,7e-05,9.19392]
[1780071135410,33.5,73910.25,0.0,0.92209,7e-05,9.19107]
[1780071135508,33.5,73916.45,0.0,0.92251,7e-05,9.15431]
[1780071137252,33.51,73907.25,0.0,0.92186,7e-05,9.21144]
[1780071138299,33.51,73907.25,0.0,0.92186,7e-05,9.21144]
[1780071138380,33.51,73897.16,0.0,0.92115,7e-05,9.27328]
[1780071139266,33.51,73891.75,0.0,0.92077,7e-05,9.30673]
[1780071141280,33.51,73887.84,0.0,0.92048,7e-05,9.33153]
[1780071142777,33.51,73887.84,0.0,0.92048,7e-05,9.33153]
[1780071142828,33.51,73887.84,0.0,0.92048,7e-05,9.33153]
[1780071142967,33.51,73887.84,0.0,0.92048,7e-05,9.33153]
[1780071142878,33.51,73886.77,0.0,0.9204,7e-05,9.33897]
[1780071144303,33.51,73881.55,0.0,0.92003,7e-05,9.37127]
[1780071145308,33.52,73875.68,0.0,0.91961,7e-05,9.40753]
[1780071146318,33.52,73871.9,0.0,0.91934,7e-05,9.43101]
[1780071149343,33.52,73866.21,0.0,0.91892,7e-05,9.4668]
[1780071152366,33.52,73862.92,0.0,0.91871,7e-05,9.48413]
[1780071153600,33.52,73873.52,0.0,0.91946,7e-05,9.41938]
[1780071154868,33.52,73873.16,0.0,0.91942,7e-05,9.42224]
[1780071156007,33.52,73873.16,0.0,0.91942,7e-05,9.42224]
[1780071156817,33.52,73872.27,0.0,0.91936,7e-05,9.42801]
[1780071156867,33.52,73872.27,0.0,0.91936,7e-05,9.42801]
[1780071156968,33.52,73872.27,0.0,0.91936,7e-05,9.42801]
[1780071156901,33.52,73870.45,0.0,0.91923,7e-05,9.43946]
[1780071162089,33.52,73868.41,0.0,0.91907,7e-05,9.45314]
[1780071162219,33.52,73868.41,0.0,0.91907,7e-05,9.45314]
[1780071162321,33.52,73868.41,0.0,0.91907,7e-05,9.45314]
[1780071162741,33.52,73868.41,0.0,0.91907,7e-05,9.45314]
[1780071162968,33.52,73868.41,0.0,0.91907,7e-05,9.45314]
[1780071162783,33.52,73871.71,0.0,0.9193,7e-05,9.43321]
[1780071165459,33.53,73876.53,0.0,0.91963,7e-05,9.40467]
[1780071166466,33.53,73880.41,0.0,0.9199,7e-05,9.38132]
[1780071167084,33.53,73880.41,0.0,0.9199,7e-05,9.38132]
[1780071167098,33.53,73880.41,0.0,0.9199,7e-05,9.38132]
[1780071167217,33.53,73880.41,0.0,0.9199,7e-05,9.38132]
[1780071167473,33.53,73886.78,0.0,0.92035,7e-05,9.34241]
[1780071169487,33.53,73880.98,0.0,0.91993,7e-05,9.37871]
[1780071171346,33.53,73880.27,0.0,0.91987,7e-05,9.38344]
[1780071171397,33.53,73880.27,0.0,0.91987,7e-05,9.38344]
[1780071171466,33.53,73880.27,0.0,0.91987,7e-05,9.38344]
[1780071171501,33.53,73879.67,0.0,0.91983,7e-05,9.3875]
[1780071174522,33.53,73874.92,0.0,0.91948,7e-05,9.41765]
[1780071178552,33.53,73869.26,0.0,0.91906,7e-05,9.45361]
[1780071179516,33.53,73869.26,0.0,0.91906,7e-05,9.45361]
[1780071179723,33.53,73869.26,0.0,0.91906,7e-05,9.45361]
[1780071179822,33.53,73868.46,0.0,0.919,7e-05,9.45879]
[1780071181573,33.54,73862.13,0.0,0.91855,7e-05,9.49819]
[1780071183587,33.54,73858.3,0.0,0.91827,7e-05,9.52214]
[1780071184595,33.54,73831.65,0.0,0.91634,7e-05,9.68686]
[1780071185933,33.54,73831.65,0.0,0.91634,7e-05,9.68686]
[1780071186094,33.54,73831.65,0.0,0.91634,7e-05,9.68686]
[1780071186030,33.54,73820.5,0.0,0.91553,7e-05,9.75607]
[1780071188573,33.54,73821.17,0.0,0.91558,7e-05,9.75193]
[1780071188623,33.54,73836.86,0.0,0.91672,7e-05,9.65463]
[1780071189630,33.54,73838.8,0.0,0.91686,7e-05,9.64283]
[1780071193658,33.54,73843.6,0.0,0.9172,7e-05,9.61411]
[1780071197918,33.54,73845.17,0.0,0.9173,7e-05,9.60526]
[1780071197968,33.54,73845.17,0.0,0.9173,7e-05,9.60526]
[1780071197970,33.54,73845.17,0.0,0.9173,7e-05,9.60526]
[1780071198019,33.54,73845.79,0.0,0.91734,7e-05,9.60202]
[1780071199707,33.54,73850.15,0.0,0.91765,7e-05,9.57544]
[1780071200470,33.54,73850.15,0.0,0.91765,7e-05,9.57544]
[1780071200714,33.54,73854.11,0.0,0.91793,7e-05,9.55136]
[1780071203735,33.55,73850.36,0.0,0.91765,7e-05,9.57557]
[1780071204742,33.55,73842.58,0.0,0.91708,7e-05,9.62394]
[1780071205369,33.55,73842.58,0.0,0.91708,7e-05,9.62394]
[1780071205387,33.55,73842.58,0.0,0.91708,7e-05,9.62394]
[1780071205470,33.55,73842.58,0.0,0.91708,7e-05,9.62394]
[1780071205749,33.55,73839.67,0.0,0.91687,7e-05,9.64227]
[1780071208004,33.55,73837.33,0.0,0.9167,7e-05,9.65701]
[1780071208047,33.55,73837.33,0.0,0.9167,7e-05,9.65701]
[1780071208220,33.55,73837.05,0.0,0.91667,7e-05,9.6592]
[1780071209353,33.55,73838.38,0.0,0.91677,7e-05,9.65097]
[1780071209404,33.55,73838.38,0.0,0.91677,7e-05,9.65097]
[1780071209466,33.55,73838.38,0.0,0.91677,7e-05,9.65097]
[1780071209777,33.55,73837.75,0.0,0.91672,7e-05,9.65508]
[1780071213805,33.55,73843.6,0.0,0.91716,7e-05,9.61621]
[1780071215023,33.55,73843.6,0.0,0.91716,7e-05,9.61621]
[1780071215079,33.55,73843.6,0.0,0.91716,7e-05,9.61621]
[1780071215220,33.55,73843.32,0.0,0.91713,7e-05,9.61846]
[1780071215737,33.55,73843.32,0.0,0.91713,7e-05,9.61846]
[1780071215789,33.55,73843.32,0.0,0.91713,7e-05,9.61846]
[1780071215969,33.55,73843.32,0.0,0.91713,7e-05,9.61846]
[1780071216070,33.55,73845.75,0.0,0.9173,7e-05,9.60373]
[1780071219847,33.55,73849.52,0.0,0.91757,7e-05,9.58141]
[1780071221268,33.55,73849.47,0.0,0.91756,7e-05,9.58204]
[1780071221310,33.55,73849.47,0.0,0.91756,7e-05,9.58204]
[1780071221471,33.55,73849.47,0.0,0.91756,7e-05,9.58204]
[1780071221861,33.55,73850.58,0.0,0.91763,7e-05,9.57554]
[1780071222868,33.55,73854.9,0.0,0.91794,7e-05,9.54927]
[1780071223875,33.56,73858.37,0.0,0.91818,7e-05,9.52828]
[1780071225091,33.56,73858.37,0.0,0.91818,7e-05,9.52828]
[1780071225158,33.56,73859.47,0.0,0.91826,7e-05,9.52168]
[1780071225218,33.56,73859.47,0.0,0.91826,7e-05,9.52168]
[1780071225889,33.56,73852.97,0.0,0.91779,7e-05,9.56185]
[1780071230924,33.56,73846.61,0.0,0.91731,7e-05,9.60329]
[1780071231930,33.56,73841.86,0.0,0.91696,7e-05,9.63291]
[1780071232938,33.56,73845.54,0.0,0.91723,7e-05,9.61044]
[1780071233945,33.56,73847.78,0.0,0.91739,7e-05,9.5969]
[1780071235705,33.56,73847.43,0.0,0.91736,7e-05,9.59936]
[1780071235720,33.56,73847.43,0.0,0.91736,7e-05,9.59936]
[1780071235756,33.56,73847.43,0.0,0.91736,7e-05,9.59936]
[1780071236325,33.56,73847.0,0.0,0.91732,7e-05,9.60232]
[1780071236473,33.56,73847.0,0.0,0.91732,7e-05,9.60232]
[1780071240993,33.57,73851.01,0.0,0.91759,7e-05,9.57912]
[1780071242001,33.57,73853.66,0.0,0.91778,7e-05,9.56312]
[1780071247049,33.57,73855.84,0.0,0.91792,7e-05,9.55113]
[1780071247101,33.57,73855.84,0.0,0.91792,7e-05,9.55113]
[1780071247220,33.57,73857.56,0.0,0.91804,7e-05,9.54092]
[1780071248048,33.57,73865.17,0.0,0.91858,7e-05,9.49432]
[1780071249054,33.57,73868.83,0.0,0.91884,7e-05,9.47165]
[1780071254089,33.57,73869.4,0.0,0.91886,7e-05,9.4699]
[1780071259126,33.58,73869.38,0.0,0.91884,7e-05,9.47241]
[1780071261500,33.58,73870.07,0.0,0.91887,7e-05,9.46913]
[1780071261551,33.58,73870.07,0.0,0.91887,7e-05,9.46913]
[1780071261722,33.58,73870.07,0.0,0.91887,7e-05,9.46913]
[1780071267919,33.58,73870.5,0.0,0.91888,7e-05,9.46889]
[1780071267967,33.58,73870.5,0.0,0.91888,7e-05,9.46889]
[1780071268075,33.58,73870.5,0.0,0.91888,7e-05,9.46889]
[1780071268192,33.59,73864.67,0.0,0.91845,7e-05,9.50556]
[1780071269441,33.59,73864.67,0.0,0.91845,7e-05,9.50556]
[1780071269470,33.59,73864.67,0.0,0.91845,7e-05,9.50556]
[1780071274235,33.59,73860.56,0.0,0.91816,7e-05,9.52968]
[1780071276516,33.59,73862.1,0.0,0.91826,7e-05,9.5206]
[1780071276568,33.59,73862.1,0.0,0.91826,7e-05,9.5206]
[1780071276721,33.59,73862.1,0.0,0.91826,7e-05,9.5206]
[1780071280276,33.59,73866.52,0.0,0.91856,7e-05,9.49538]
[1780071281778,33.59,73866.52,0.0,0.91856,7e-05,9.49538]
[1780071281830,33.59,73866.52,0.0,0.91856,7e-05,9.49538]
[1780071281970,33.59,73866.52,0.0,0.91856,7e-05,9.49538]
[1780071284305,33.6,73862.14,0.0,0.91823,7e-05,9.52394]
[1780071285396,33.6,73862.14,0.0,0.91823,7e-05,9.52394]
[1780071285448,33.6,73862.14,0.0,0.91823,7e-05,9.52394]
[1780071285469,33.6,73862.14,0.0,0.91823,7e-05,9.52394]
[1780071285497,33.6,73859.16,0.0,0.91801,7e-05,9.54262]
[1780071291354,33.6,73860.19,0.0,0.91806,7e-05,9.53835]
[1780071294375,33.6,73863.15,0.0,0.91826,7e-05,9.52119]
[1780071295382,33.6,73866.97,0.0,0.91853,7e-05,9.49812]
[1780071296439,33.6,73866.97,0.0,0.91853,7e-05,9.49812]
[1780071296469,33.6,73866.97,0.0,0.91853,7e-05,9.49812]
[1780071296522,33.6,73866.97,0.0,0.91853,7e-05,9.49812]
[1780071296916,33.6,73866.97,0.0,0.91853,7e-05,9.49812]
[1780071297004,33.6,73866.97,0.0,0.91853,7e-05,9.49812]
[1780071297396,33.61,73856.74,0.0,0.91779,7e-05,9.56173]
[1780071298403,33.61,73855.76,0.0,0.91771,7e-05,9.56805]
[1780071301424,33.61,73863.3,0.0,0.91824,7e-05,9.5226]
[1780071302431,33.61,73868.14,0.0,0.91858,7e-05,9.49329]
[1780071303438,33.61,73862.54,0.0,0.91818,7e-05,9.52803]
[1780071305167,33.61,73862.54,0.0,0.91818,7e-05,9.52803]
[1780071305214,33.61,73862.54,0.0,0.91818,7e-05,9.52803]
[1780071304445,33.61,73857.79,0.0,0.91784,7e-05,9.55756]
[1780071305472,33.61,73857.79,0.0,0.91784,7e-05,9.55756]
[1780071306459,33.61,73852.82,0.0,0.91747,7e-05,9.58873]
[1780071307466,33.61,73849.3,0.0,0.91722,7e-05,9.61067]
[1780071308473,33.61,73852.77,0.0,0.91746,7e-05,9.58951]
[1780071310469,33.61,73853.7,0.0,0.91753,7e-05,9.58403]
[1780071310489,33.61,73853.7,0.0,0.91753,7e-05,9.58403]
[1780071310723,33.61,73853.7,0.0,0.91753,7e-05,9.58403]
[1780071312501,33.61,73858.16,0.0,0.91784,7e-05,9.55738]
[1780071313508,33.61,73851.23,0.0,0.91734,7e-05,9.60032]
[1780071314847,33.61,73851.23,0.0,0.91734,7e-05,9.60032]
[1780071314862,33.61,73851.23,0.0,0.91734,7e-05,9.60032]
[1780071314969,33.61,73851.23,0.0,0.91734,7e-05,9.60032]
[1780071315069,33.62,73848.58,0.0,0.91714,7e-05,9.6171]
[1780071319563,33.62,73856.68,0.0,0.91771,7e-05,9.56806]
[1780071320564,33.62,73868.94,0.0,0.91859,7e-05,9.49311]
[1780071321693,33.62,73868.94,0.0,0.91859,7e-05,9.49311]
[1780071321724,33.62,73868.94,0.0,0.91859,7e-05,9.49311]
[1780071321747,33.62,73868.94,0.0,0.91859,7e-05,9.49311]
[1780071321848,33.62,73871.83,0.0,0.91879,7e-05,9.4756]
[1780071322698,33.62,73871.83,0.0,0.91879,7e-05,9.4756]
[1780071322720,33.62,73871.83,0.0,0.91879,7e-05,9.4756]
[1780071325599,33.62,73868.4,0.0,0.91854,7e-05,9.4974]
[1780071327060,33.62,73868.4,0.0,0.91854,7e-05,9.4974]
[1780071327117,33.62,73868.4,0.0,0.91854,7e-05,9.4974]
[1780071327228,33.62,73868.4,0.0,0.91854,7e-05,9.4974]
[1780071327159,33.62,73862.01,0.0,0.91808,7e-05,9.53686]
[1780071329627,33.62,73858.25,0.0,0.9178,7e-05,9.56039]
[1780071331880,33.62,73857.32,0.0,0.91773,7e-05,9.56641]
[1780071331928,33.62,73857.32,0.0,0.91773,7e-05,9.56641]
[1780071331969,33.62,73857.32,0.0,0.91773,7e-05,9.56641]
[1780071332530,33.62,73856.24,0.0,0.91768,7e-05,9.56973]
[1780071332648,33.62,73853.87,0.0,0.91751,7e-05,9.58459]
[1780071336871,33.62,73856.04,0.0,0.91765,7e-05,9.57202]
[1780071336923,33.62,73856.04,0.0,0.91765,7e-05,9.57202]
[1780071336968,33.62,73856.04,0.0,0.91765,7e-05,9.57202]
[1780071340704,33.62,73852.79,0.0,0.91742,7e-05,9.59234]
[1780071341404,33.62,73852.79,0.0,0.91742,7e-05,9.59234]
[1780071341452,33.62,73852.79,0.0,0.91742,7e-05,9.59234]
[1780071341469,33.62,73852.79,0.0,0.91742,7e-05,9.59234]
[1780071341711,33.62,73850.5,0.0,0.91725,7e-05,9.60669]
[1780071345739,33.63,73847.9,0.0,0.91705,7e-05,9.62357]
[1780071348096,33.63,73847.97,0.0,0.91705,7e-05,9.62334]
[1780071348143,33.63,73847.97,0.0,0.91705,7e-05,9.62334]
[1780071348217,33.63,73847.97,0.0,0.91705,7e-05,9.62334]
[1780071348193,33.63,73851.41,0.0,0.9173,7e-05,9.60257]
[1780071351781,33.63,73847.79,0.0,0.91703,7e-05,9.62557]
[1780071352788,33.63,73837.44,0.0,0.91628,7e-05,9.68966]
[1780071353795,33.63,73830.73,0.0,0.91579,7e-05,9.73129]
[1780071354658,33.63,73830.73,0.0,0.91579,7e-05,9.73129]
[1780071354716,33.63,73830.73,0.0,0.91579,7e-05,9.73129]
[1780071354722,33.63,73830.73,0.0,0.91579,7e-05,9.73129]
[1780071358466,33.63,73832.5,0.0,0.91591,7e-05,9.72051]
[1780071363930,33.63,73831.14,0.0,0.91581,7e-05,9.72919]
[1780071365088,33.63,73831.76,0.0,0.91586,7e-05,9.7254]
[1780071365140,33.63,73831.76,0.0,0.91586,7e-05,9.7254]
[1780071365220,33.63,73831.76,0.0,0.91586,7e-05,9.7254]
[1780071366476,33.63,73831.17,0.0,0.91581,7e-05,9.72916]
[1780071366885,33.63,73831.61,0.0,0.91584,7e-05,9.72648]
[1780071371921,33.63,73831.73,0.0,0.91585,7e-05,9.72602]
[1780071373937,33.63,73846.88,0.0,0.91695,7e-05,9.63249]
[1780071374943,33.63,73858.18,0.0,0.91776,7e-05,9.56255]
[1780071375951,33.63,73859.83,0.0,0.91788,7e-05,9.55238]
[1780071377274,33.63,73859.83,0.0,0.91788,7e-05,9.55238]
[1780071376958,33.63,73856.0,0.0,0.91761,7e-05,9.576]
[1780071377326,33.63,73856.0,0.0,0.91761,7e-05,9.576]
[1780071377474,33.63,73856.0,0.0,0.91761,7e-05,9.576]
[1780071377965,33.63,73844.57,0.0,0.91678,7e-05,9.6465]
[1780071378973,33.63,73846.84,0.0,0.91694,7e-05,9.63278]
[1780071379979,33.63,73849.69,0.0,0.91715,7e-05,9.61539]
[1780071381483,33.63,73848.76,0.0,0.91708,7e-05,9.62132]
[1780071381504,33.63,73848.76,0.0,0.91708,7e-05,9.62132]
[1780071384126,33.63,73843.28,0.0,0.91668,7e-05,9.65577]
[1780071384397,33.63,73843.28,0.0,0.91668,7e-05,9.65577]
[1780071384473,33.63,73843.28,0.0,0.91668,7e-05,9.65577]
[1780071384633,33.63,73843.28,0.0,0.91668,7e-05,9.65577]
[1780071385023,33.63,73835.35,0.0,0.9161,7e-05,9.70498]
[1780071387038,33.63,73835.51,0.0,0.91611,7e-05,9.70423]
[1780071392073,33.63,73833.93,0.0,0.91601,7e-05,9.71079]
[1780071397108,33.64,73833.64,0.0,0.91599,7e-05,9.71307]
[1780071398627,33.64,73833.54,0.0,0.91598,7e-05,9.71377]
[1780071400471,33.64,73831.41,0.0,0.91582,7e-05,9.7271]
[1780071401135,33.64,73831.42,0.0,0.91582,7e-05,9.7271]
[1780071404159,33.64,73818.08,0.0,0.91484,7e-05,9.81001]
[1780071405166,33.64,73810.7,0.0,0.9143,7e-05,9.85602]
[1780071406174,33.64,73809.59,0.0,0.91422,7e-05,9.86286]
[1780071407190,33.64,73806.51,0.0,0.91399,7e-05,9.88193]
[1780071408196,33.64,73804.25,0.0,0.91383,7e-05,9.89572]
[1780071413231,33.63,73802.35,0.0,0.9137,7e-05,9.90661]
[1780071415245,33.63,73805.17,0.0,0.91391,7e-05,9.8886]
[1780071418267,33.63,73801.25,0.0,0.91363,7e-05,9.91256]
[1780071420281,33.63,73798.56,0.0,0.91343,7e-05,9.92925]
[1780071422295,33.63,73795.74,0.0,0.91322,7e-05,9.94671]
[1780071424310,33.63,73798.37,0.0,0.91342,7e-05,9.93003]
[1780071425317,33.63,73800.85,0.0,0.91361,7e-05,9.91404]
[1780071427331,33.61,73797.75,0.0,0.91348,7e-05,9.92447]
[1780071428338,33.6,73795.3,0.0,0.91335,7e-05,9.93521]
[1780071429345,33.6,73790.45,0.0,0.913,7e-05,9.96512]
[1780071433377,33.59,73787.65,0.0,0.91286,7e-05,9.97667]
[1780071434383,33.59,73783.66,0.0,0.91256,8e-05,10.00157]
[1780071436184,33.59,73783.09,0.0,0.91254,8e-05,10.00322]
[1780071436191,33.59,73783.09,0.0,0.91254,8e-05,10.00322]
[1780071436217,33.59,73783.09,0.0,0.91254,8e-05,10.00322]
[1780071436292,33.59,73783.09,0.0,0.91254,8e-05,10.00303]
[1780071441437,33.59,73784.39,0.0,0.91265,8e-05,9.99351]
[1780071446180,33.58,73772.54,0.0,0.91181,8e-05,10.06405]
[1780071447206,33.58,73768.79,0.0,0.91153,8e-05,10.08737]
[1780071448487,33.58,73766.5,0.0,0.91136,8e-05,10.10149]
[1780071453522,33.57,73766.48,0.0,0.91141,8e-05,10.09587]
[1780071457550,33.57,73762.83,0.0,0.91115,8e-05,10.11757]
[1780071458557,33.57,73758.17,0.0,0.91079,8e-05,10.14668]
[1780071459564,33.56,73752.05,0.0,0.91038,8e-05,10.18134]
[1780071460808,33.56,73752.05,0.0,0.91038,8e-05,10.18134]
[1780071460968,33.56,73752.05,0.0,0.91038,8e-05,10.18134]
[1780071461041,33.55,73742.66,0.0,0.90971,8e-05,10.2363]
[1780071461579,33.54,73738.72,0.0,0.90947,8e-05,10.2559]
[1780071463593,33.53,73753.33,0.0,0.91067,8e-05,10.15678]
[1780071464553,33.53,73753.33,0.0,0.91067,8e-05,10.15678]
[1780071465006,33.53,73755.82,0.0,0.91086,8e-05,10.14058]
[1780071469635,33.53,73744.67,0.0,0.91003,8e-05,10.20928]
[1780071470642,33.53,73742.85,0.0,0.9099,8e-05,10.22035]
[1780071473665,33.52,73748.0,0.0,0.91031,8e-05,10.18609]
[1780071476686,33.51,73741.79,0.0,0.90995,8e-05,10.21611]
[1780071479198,33.49,73741.15,0.0,0.91,8e-05,10.2115]
[1780071479250,33.49,73741.15,0.0,0.91,8e-05,10.2115]
[1780071479481,33.49,73741.52,0.0,0.91004,8e-05,10.20819]
[1780071479533,33.49,73741.52,0.0,0.91004,8e-05,10.20819]
[1780071480420,33.49,73741.52,0.0,0.91004,8e-05,10.20819]
[1780071480133,33.49,73740.2,0.0,0.90994,8e-05,10.21659]
[1780071482738,33.48,73745.75,0.0,0.91038,8e-05,10.17986]
[1780071485757,33.47,73735.41,0.0,0.90969,8e-05,10.23672]
[1780071487771,33.47,73733.22,0.0,0.90953,8e-05,10.24964]
[1780071488778,33.47,73727.76,0.0,0.90912,8e-05,10.28395]
[1780071489785,33.46,73722.62,0.0,0.90872,8e-05,10.31621]
[1780071491799,33.46,73714.56,0.0,0.90811,8e-05,10.36652]
[1780071492809,33.46,73703.82,0.0,0.90727,8e-05,10.43474]
[1780071493815,33.46,73696.79,0.0,0.90673,8e-05,10.47915]
[1780071496839,33.45,73707.97,0.0,0.90764,8e-05,10.40462]
[1780071497847,33.45,73714.71,0.0,0.90818,8e-05,10.3606]
[1780071502882,33.45,73714.69,0.0,0.90822,8e-05,10.35715]
[1780071507090,33.43,73710.82,0.0,0.90802,8e-05,10.37346]
[1780071507142,33.43,73710.82,0.0,0.90802,8e-05,10.37346]
[1780071507254,33.43,73710.82,0.0,0.90802,8e-05,10.37346]
[1780071507917,33.4,73705.58,0.0,0.90778,8e-05,10.39294]
[1780071508924,33.39,73698.14,0.0,0.90728,8e-05,10.43342]
[1780071513745,33.36,73699.62,0.0,0.90763,8e-05,10.40286]
[1780071513794,33.36,73699.62,0.0,0.90763,8e-05,10.40286]
[1780071514966,33.34,73711.24,0.0,0.90864,8e-05,10.32028]
[1780071515973,33.34,73711.67,0.0,0.90868,8e-05,10.3169]
[1780071517955,33.34,73710.39,0.0,0.90859,8e-05,10.3245]
[1780071518994,33.34,73702.98,0.0,0.90802,8e-05,10.3709]
[1780071519680,33.34,73702.98,0.0,0.90802,8e-05,10.3709]
[1780071519722,33.34,73702.98,0.0,0.90802,8e-05,10.3709]
[1780071519725,33.34,73702.98,0.0,0.90802,8e-05,10.3709]
[1780071519888,33.34,73702.98,0.0,0.90802,8e-05,10.3709]
[1780071519967,33.34,73702.98,0.0,0.90802,8e-05,10.3709]
[1780071522742,33.33,73696.18,0.0,0.90751,8e-05,10.41254]
[1780071522793,33.33,73696.18,0.0,0.90751,8e-05,10.41254]
[1780071522965,33.33,73696.18,0.0,0.90751,8e-05,10.41254]
[1780071523023,33.33,73695.72,0.0,0.90748,8e-05,10.41475]
[1780071528057,33.31,73689.0,0.0,0.90712,8e-05,10.44377]
[1780071530072,33.29,73670.38,0.0,0.90574,8e-05,10.55572]
[1780071530694,33.29,73670.38,0.0,0.90574,8e-05,10.55572]
[1780071532085,33.29,73669.51,0.0,0.90569,8e-05,10.55963]
[1780071533369,33.29,73669.51,0.0,0.90569,8e-05,10.55963]
[1780071533405,33.29,73669.51,0.0,0.90569,8e-05,10.55963]
[1780071533546,33.28,73670.87,0.0,0.90582,8e-05,10.54886]
[1780071533601,33.28,73670.87,0.0,0.90582,8e-05,10.54886]
[1780071533858,33.28,73670.87,0.0,0.90582,8e-05,10.54886]
[1780071535112,33.28,73677.1,0.0,0.90633,8e-05,10.50749]
[1780071537859,33.28,73673.97,0.0,0.9061,8e-05,10.52599]
[1780071537945,33.28,73673.97,0.0,0.9061,8e-05,10.52599]
[1780071538530,33.28,73673.34,0.0,0.90607,8e-05,10.52919]
[1780071540147,33.26,73666.09,0.0,0.9056,8e-05,10.56637]
[1780071541154,33.24,73671.02,0.0,0.90611,8e-05,10.52531]
[1780071542161,33.22,73677.24,0.0,0.90672,8e-05,10.47553]
[1780071544175,33.21,73677.39,0.0,0.90685,8e-05,10.46501]
[1780071546341,33.2,73676.61,0.0,0.90679,8e-05,10.46929]
[1780071546363,33.2,73676.61,0.0,0.90679,8e-05,10.46929]
[1780071546471,33.2,73676.61,0.0,0.90679,8e-05,10.46929]
[1780071549162,33.2,73680.04,0.0,0.9071,8e-05,10.44467]
[1780071549218,33.2,73680.04,0.0,0.9071,8e-05,10.44467]
[1780071549420,33.2,73680.04,0.0,0.9071,8e-05,10.44467]
[1780071549522,33.2,73680.04,0.0,0.9071,8e-05,10.44467]
[1780071549421,33.2,73679.9,0.0,0.9071,8e-05,10.44405]
[1780071550219,33.2,73679.9,0.0,0.9071,8e-05,10.44405]
[1780071551224,33.2,73692.78,0.0,0.90813,8e-05,10.35991]
[1780071553238,33.17,73695.3,0.0,0.90847,8e-05,10.33209]
[1780071555252,33.17,73685.22,0.0,0.90769,8e-05,10.39612]
[1780071557266,33.17,73680.97,0.0,0.90737,8e-05,10.42242]
[1780071557922,33.17,73680.97,0.0,0.90737,8e-05,10.42242]
[1780071557973,33.17,73680.97,0.0,0.90737,8e-05,10.42242]
[1780071558009,33.17,73680.97,0.0,0.90737,8e-05,10.42242]
[1780071560839,33.17,73679.45,0.0,0.90727,8e-05,10.43015]
[1780071560983,33.17,73679.45,0.0,0.90727,8e-05,10.43015]
[1780071561942,33.16,73678.97,0.0,0.90724,8e-05,10.43255]
[1780071561971,33.16,73678.97,0.0,0.90724,8e-05,10.43255]
[1780071561988,33.16,73678.97,0.0,0.90724,8e-05,10.43255]
[1780071562045,33.16,73678.97,0.0,0.90724,8e-05,10.43255]
[1780071562226,33.16,73678.97,0.0,0.90724,8e-05,10.43255]
[1780071562301,33.16,73679.59,0.0,0.90731,8e-05,10.42708]
[1780071565325,33.16,73674.79,0.0,0.90695,8e-05,10.45602]
[1780071566331,33.16,73664.98,0.0,0.90616,8e-05,10.51982]
[1780071567338,33.15,73660.04,0.0,0.90579,8e-05,10.55041]
[1780071569352,33.15,73649.78,0.0,0.90498,8e-05,10.61563]
[1780071570359,33.13,73648.47,0.0,0.90499,8e-05,10.6144]
[1780071572373,33.1,73643.25,0.0,0.90483,8e-05,10.62573]
[1780071576411,33.09,73647.79,0.0,0.90524,8e-05,10.59209]
[1780071578799,33.09,73651.07,0.0,0.90553,8e-05,10.56878]
[1780071578849,33.09,73651.07,0.0,0.90553,8e-05,10.56878]
[1780071578978,33.09,73651.07,0.0,0.90553,8e-05,10.56878]
[1780071584467,33.08,73653.34,0.0,0.90578,8e-05,10.54875]
[1780071584872,33.08,73653.34,0.0,0.90578,8e-05,10.54875]
[1780071584913,33.08,73653.34,0.0,0.90578,8e-05,10.54875]
[1780071584967,33.08,73653.34,0.0,0.90578,8e-05,10.54875]
[1780071586971,33.07,73650.83,0.0,0.90559,8e-05,10.56347]
[1780071587218,33.07,73650.83,0.0,0.90559,8e-05,10.56347]
[1780071587265,33.07,73650.83,0.0,0.90559,8e-05,10.56347]
[1780071587491,33.07,73648.46,0.0,0.90541,8e-05,10.57811]
[1780071587574,33.07,73648.46,0.0,0.90541,8e-05,10.57811]
[1780071587723,33.07,73648.46,0.0,0.90541,8e-05,10.57811]
[1780071588498,33.07,73653.86,0.0,0.90586,8e-05,10.54189]
[1780071590521,33.07,73660.93,0.0,0.90645,8e-05,10.49407]
[1780071592583,33.07,73660.84,0.0,0.90646,8e-05,10.49313]
[1780071592630,33.07,73660.84,0.0,0.90646,8e-05,10.49313]
[1780071592721,33.07,73660.84,0.0,0.90646,8e-05,10.49313]
[1780071593016,33.07,73660.84,0.0,0.90646,8e-05,10.49313]
[1780071593068,33.07,73660.84,0.0,0.90646,8e-05,10.49313]
[1780071593218,33.07,73660.84,0.0,0.90646,8e-05,10.49313]
[1780071593548,33.06,73658.45,0.0,0.90628,8e-05,10.50797]
[1780071595555,33.06,73650.94,0.0,0.90569,8e-05,10.55548]
[1780071598212,33.06,73649.56,0.0,0.9056,8e-05,10.56281]
[1780071598220,33.06,73649.56,0.0,0.9056,8e-05,10.56281]
[1780071598507,33.06,73649.56,0.0,0.9056,8e-05,10.56281]
[1780071598715,33.06,73649.42,0.0,0.9056,8e-05,10.56288]
[1780071598762,33.06,73649.42,0.0,0.9056,8e-05,10.56288]
[1780071598969,33.06,73649.42,0.0,0.9056,8e-05,10.56288]
[1780071599585,33.05,73646.8,0.0,0.9054,8e-05,10.57917]
[1780071601841,33.05,73644.88,0.0,0.90525,8e-05,10.59087]
[1780071601977,33.05,73644.88,0.0,0.90525,8e-05,10.59087]
[1780071602662,33.05,73645.86,0.0,0.90534,8e-05,10.58355]
[1780071605737,33.05,73643.84,0.0,0.90521,8e-05,10.5941]
[1780071607642,33.04,73636.93,0.0,0.90468,8e-05,10.63707]
[1780071609813,33.04,73636.02,0.0,0.90461,8e-05,10.64248]
[1780071609864,33.04,73636.02,0.0,0.90461,8e-05,10.64248]
[1780071609970,33.04,73636.02,0.0,0.90461,8e-05,10.64248]
[1780071610023,33.04,73636.63,0.0,0.90467,8e-05,10.63789]
[1780071612056,33.04,73636.59,0.0,0.90467,8e-05,10.63758]
[1780071612108,33.04,73636.59,0.0,0.90467,8e-05,10.63758]
[1780071612217,33.04,73636.59,0.0,0.90467,8e-05,10.63758]
[1780071616816,33.03,73638.92,0.0,0.90489,8e-05,10.61937]
[1780071616869,33.03,73638.92,0.0,0.90489,8e-05,10.61937]
[1780071616968,33.03,73638.92,0.0,0.90489,8e-05,10.61937]
[1780071617332,33.03,73638.92,0.0,0.90489,8e-05,10.61937]
[1780071617427,33.03,73644.57,0.0,0.90537,8e-05,10.58127]
[1780071618722,33.03,73651.63,0.0,0.90595,8e-05,10.53411]
[1780071619729,33.03,73649.68,0.0,0.9058,8e-05,10.54604]
[1780071621372,33.03,73649.68,0.0,0.9058,8e-05,10.54604]
[1780071621502,33.03,73649.68,0.0,0.9058,8e-05,10.54604]
[1780071622116,33.02,73651.22,0.0,0.90595,8e-05,10.53428]
[1780071622420,33.02,73651.22,0.0,0.90595,8e-05,10.53428]
[1780071622491,33.02,73651.22,0.0,0.90595,8e-05,10.53428]
[1780071622504,33.02,73651.22,0.0,0.90595,8e-05,10.53428]
[1780071622592,33.02,73654.18,0.0,0.9062,8e-05,10.51412]
[1780071622717,33.02,73654.18,0.0,0.9062,8e-05,10.51412]
[1780071626252,33.02,73654.62,0.0,0.90625,8e-05,10.50967]
[1780071626304,33.02,73654.62,0.0,0.90625,8e-05,10.50967]
[1780071626468,33.02,73654.62,0.0,0.90625,8e-05,10.50967]
[1780071626532,33.02,73646.96,0.0,0.90565,8e-05,10.55814]
[1780071626781,33.02,73642.45,0.0,0.90529,8e-05,10.5877]
[1780071627964,33.02,73642.45,0.0,0.90529,8e-05,10.5877]
[1780071628015,33.02,73642.45,0.0,0.90529,8e-05,10.5877]
[1780071628249,33.02,73642.45,0.0,0.90529,8e-05,10.5877]
[1780071628264,33.02,73641.79,0.0,0.90524,8e-05,10.59112]
[1780071631796,33.01,73640.49,0.0,0.90517,8e-05,10.59686]
[1780071631884,33.01,73640.49,0.0,0.90517,8e-05,10.59686]
[1780071631967,33.01,73640.49,0.0,0.90517,8e-05,10.59686]
[1780071632019,33.01,73636.49,0.0,0.90488,8e-05,10.61846]
[1780071633830,33.01,73626.41,0.0,0.90408,8e-05,10.68323]
[1780071634840,33.0,73625.59,0.0,0.90402,8e-05,10.68797]
[1780071636398,33.0,73625.59,0.0,0.90402,8e-05,10.68797]
[1780071636447,33.0,73625.59,0.0,0.90402,8e-05,10.68797]
[1780071636472,33.0,73625.59,0.0,0.90402,8e-05,10.68797]
[1780071636497,33.0,73624.43,0.0,0.90394,8e-05,10.69427]
[1780071639694,33.0,73623.15,0.0,0.90385,8e-05,10.70135]
[1780071639720,33.0,73623.15,0.0,0.90385,8e-05,10.70135]
[1780071640044,33.0,73623.15,0.0,0.90385,8e-05,10.70135]
[1780071642217,33.0,73624.12,0.0,0.90395,8e-05,10.69358]
[1780071643683,32.99,73624.02,0.0,0.90396,8e-05,10.69289]
[1780071643724,32.99,73624.02,0.0,0.90396,8e-05,10.69289]
[1780071643734,32.99,73624.02,0.0,0.90396,8e-05,10.69289]
[1780071643911,32.99,73624.64,0.0,0.90401,8e-05,10.68813]
[1780071646327,32.99,73624.35,0.0,0.904,8e-05,10.68937]
[1780071646466,32.99,73624.35,0.0,0.904,8e-05,10.68937]
[1780071646537,32.99,73624.86,0.0,0.90406,8e-05,10.68468]
[1780071647306,32.99,73624.86,0.0,0.90406,8e-05,10.68468]
[1780071647356,32.99,73624.86,0.0,0.90406,8e-05,10.68468]
[1780071647469,32.99,73624.86,0.0,0.90406,8e-05,10.68468]
[1780071651612,32.99,73625.67,0.0,0.90415,8e-05,10.67737]
[1780071651657,32.98,73624.36,0.0,0.90405,8e-05,10.68535]
[1780071651721,32.98,73624.36,0.0,0.90405,8e-05,10.68535]
[1780071652977,32.98,73630.99,0.0,0.90461,8e-05,10.64037]
[1780071653720,32.98,73630.99,0.0,0.90461,8e-05,10.64037]
[1780071655514,32.98,73633.22,0.0,0.9048,8e-05,10.62511]
[1780071655561,32.98,73633.22,0.0,0.9048,8e-05,10.62511]
[1780071655616,32.98,73634.9,0.0,0.90495,8e-05,10.61294]
[1780071655734,32.98,73634.9,0.0,0.90495,8e-05,10.61294]
[1780071661033,32.97,73630.75,0.0,0.90465,8e-05,10.63729]
[1780071663049,32.97,73636.33,0.0,0.90512,8e-05,10.59944]
[1780071665905,32.97,73638.35,0.0,0.90529,8e-05,10.5851]
[1780071665951,32.97,73638.35,0.0,0.90529,8e-05,10.5851]
[1780071665979,32.97,73638.35,0.0,0.90529,8e-05,10.5851]
[1780071666074,32.97,73641.62,0.0,0.90557,8e-05,10.56313]
[1780071666882,32.97,73641.62,0.0,0.90557,8e-05,10.56313]
[1780071666956,32.97,73641.62,0.0,0.90557,8e-05,10.56313]
[1780071667727,32.97,73645.03,0.0,0.90585,8e-05,10.54029]
[1780071671704,32.96,73646.88,0.0,0.90602,8e-05,10.52644]
[1780071671724,32.96,73646.88,0.0,0.90602,8e-05,10.52644]
[1780071671730,32.96,73646.88,0.0,0.90602,8e-05,10.52644]
[1780071672113,32.96,73647.62,0.0,0.90608,8e-05,10.52118]
[1780071672910,32.96,73647.62,0.0,0.90608,8e-05,10.52118]
[1780071672971,32.96,73647.62,0.0,0.90608,8e-05,10.52118]
[1780071673120,32.96,73647.76,0.0,0.9061,8e-05,10.51986]
[1780071678401,32.96,73647.66,0.0,0.90611,8e-05,10.5189]
[1780071680182,32.96,73651.8,0.0,0.90646,8e-05,10.49101]
[1780071680235,32.96,73651.8,0.0,0.90646,8e-05,10.49101]
[1780071680471,32.96,73651.8,0.0,0.90646,8e-05,10.49101]
[1780071680555,32.96,73650.92,0.0,0.90639,8e-05,10.49604]
[1780071686213,32.95,73651.24,0.0,0.90644,8e-05,10.49205]
[1780071688340,32.95,73649.62,0.0,0.90632,8e-05,10.50188]
[1780071688392,32.95,73649.62,0.0,0.90632,8e-05,10.50188]
[1780071688469,32.95,73649.62,0.0,0.90632,8e-05,10.50188]
[1780071688499,32.95,73648.83,0.0,0.90628,8e-05,10.50545]
[1780071694271,32.94,73645.18,0.0,0.90606,8e-05,10.52158]
[1780071699306,32.93,73645.67,0.0,0.90615,8e-05,10.5142]
[1780071703842,32.93,73643.72,0.0,0.90603,8e-05,10.5237]
[1780071703894,32.93,73643.72,0.0,0.90603,8e-05,10.5237]
[1780071704648,32.93,73643.72,0.0,0.90603,8e-05,10.5237]
[1780071704345,32.93,73641.52,0.0,0.90586,8e-05,10.53731]
[1780071709379,32.92,73636.94,0.0,0.90554,8e-05,10.56312]
[1780071711395,32.92,73645.22,0.0,0.90624,8e-05,10.50698]
[1780071712310,32.92,73645.22,0.0,0.90624,8e-05,10.50698]
[1780071712362,32.92,73645.22,0.0,0.90624,8e-05,10.50698]
[1780071712409,32.92,73645.22,0.0,0.90624,8e-05,10.50698]
[1780071712411,32.91,73647.06,0.0,0.90639,8e-05,10.49403]
[1780071713408,32.91,73659.39,0.0,0.9074,8e-05,10.4125]
[1780071715422,32.91,73662.19,0.0,0.90764,8e-05,10.39274]
[1780071716429,32.91,73655.75,0.0,0.90713,8e-05,10.43419]
[1780071718443,32.91,73647.8,0.0,0.90651,8e-05,10.48491]
[1780071719507,32.91,73647.8,0.0,0.90651,8e-05,10.48491]
[1780071719559,32.91,73647.8,0.0,0.90651,8e-05,10.48491]
[1780071719720,32.91,73647.8,0.0,0.90651,8e-05,10.48491]
[1780071719696,32.9,73646.9,0.0,0.90645,8e-05,10.48929]
[1780071720456,32.9,73647.93,0.0,0.90654,8e-05,10.48254]
[1780071725491,32.89,73647.55,0.0,0.90656,8e-05,10.48036]
[1780071728714,32.89,73648.36,0.0,0.90664,8e-05,10.47352]
[1780071728766,32.89,73648.98,0.0,0.9067,8e-05,10.4687]
[1780071728980,32.89,73648.98,0.0,0.9067,8e-05,10.4687]
[1780071729520,32.89,73649.32,0.0,0.90674,8e-05,10.46572]
[1780071734554,32.88,73647.35,0.0,0.90663,8e-05,10.4749]
[1780071739591,32.88,73648.77,0.0,0.90679,8e-05,10.46188]
[1780071741191,32.87,73649.1,0.0,0.90682,8e-05,10.45898]
[1780071741225,32.87,73649.1,0.0,0.90682,8e-05,10.45898]
[1780071741605,32.87,73649.57,0.0,0.90687,8e-05,10.45517]
[1780071741803,32.87,73649.57,0.0,0.90687,8e-05,10.45517]
[1780071741842,32.87,73649.57,0.0,0.90687,8e-05,10.45517]
[1780071742612,32.87,73655.33,0.0,0.90734,8e-05,10.41671]
[1780071743619,32.87,73659.35,0.0,0.90767,8e-05,10.38975]
[1780071747647,32.87,73664.7,0.0,0.90813,8e-05,10.35234]
[1780071748654,32.86,73668.17,0.0,0.90841,8e-05,10.32914]
[1780071749661,32.86,73673.16,0.0,0.90882,8e-05,10.29609]
[1780071751096,32.86,73674.88,0.0,0.90896,8e-05,10.28442]
[1780071751216,32.86,73674.88,0.0,0.90896,8e-05,10.28442]
[1780071751684,32.86,73679.42,0.0,0.90935,8e-05,10.25073]
[1780071753956,32.86,73679.79,0.0,0.90939,8e-05,10.24754]
[1780071754971,32.86,73680.04,0.0,0.90942,8e-05,10.24551]
[1780071755712,32.86,73680.75,0.0,0.90948,8e-05,10.24051]
[1780071759740,32.86,73677.64,0.0,0.90925,8e-05,10.25919]
[1780071763769,32.85,73668.19,0.0,0.90852,8e-05,10.31908]
[1780071764778,32.85,73663.95,0.0,0.90818,8e-05,10.34625]
[1780071765591,32.85,73663.95,0.0,0.90818,8e-05,10.34625]
[1780071765642,32.85,73663.95,0.0,0.90818,8e-05,10.34625]
[1780071765720,32.85,73663.95,0.0,0.90818,8e-05,10.34625]
[1780071765672,32.85,73663.95,0.0,0.90819,8e-05,10.3457]
[1780071765786,32.85,73663.08,0.0,0.90812,8e-05,10.35139]
[1780071770582,32.85,73664.3,0.0,0.90824,8e-05,10.34175]
[1780071770633,32.85,73664.3,0.0,0.90824,8e-05,10.34175]
[1780071770720,32.85,73664.3,0.0,0.90824,8e-05,10.34175]
[1780071770675,32.85,73665.52,0.0,0.90835,8e-05,10.33272]
[1780071770820,32.85,73664.47,0.0,0.90827,8e-05,10.33957]
[1780071773842,32.84,73658.01,0.0,0.90777,8e-05,10.38019]
[1780071774848,32.84,73648.16,0.0,0.90698,8e-05,10.44411]
[1780071776270,32.84,73648.16,0.0,0.90698,8e-05,10.44411]
[1780071776322,32.84,73648.16,0.0,0.90698,8e-05,10.44411]
[1780071776466,32.84,73648.16,0.0,0.90698,8e-05,10.44411]
[1780071776478,32.84,73647.84,0.0,0.90696,8e-05,10.44552]
[1780071776862,32.84,73644.91,0.0,0.90674,8e-05,10.46406]
[1780071777869,32.84,73631.77,0.0,0.90568,8e-05,10.54974]
[1780071778876,32.84,73632.73,0.0,0.90577,8e-05,10.54257]
[1780071782545,32.83,73631.49,0.0,0.90569,8e-05,10.54907]
[1780071782597,32.83,73631.49,0.0,0.90569,8e-05,10.54907]
[1780071782717,32.83,73631.49,0.0,0.90569,8e-05,10.54907]
[1780071782760,32.83,73632.52,0.0,0.90579,8e-05,10.54062]
[1780071784924,32.83,73625.03,0.0,0.9052,8e-05,10.58835]
[1780071785930,32.83,73620.4,0.0,0.90482,8e-05,10.61844]
[1780071787467,32.83,73620.4,0.0,0.90482,8e-05,10.61844]
[1780071789958,32.82,73609.55,0.0,0.90395,8e-05,10.6881]
[1780071790966,32.82,73608.21,0.0,0.90385,8e-05,10.69635]
[1780071791973,32.82,73611.99,0.0,0.90417,8e-05,10.67103]
[1780071793987,32.82,73615.34,0.0,0.90445,8e-05,10.64804]
[1780071797038,32.82,73622.12,0.0,0.90503,8e-05,10.60156]
[1780071798045,32.82,73629.32,0.0,0.90563,8e-05,10.55355]
[1780071803080,32.81,73628.25,0.0,0.90557,8e-05,10.55849]
[1780071805096,32.81,73631.79,0.0,0.90587,8e-05,10.53388]
[1780071810132,32.8,73641.15,0.0,0.90668,8e-05,10.46836]
[1780071812149,32.8,73645.87,0.0,0.9071,8e-05,10.43225]
[1780071813156,32.8,73637.41,0.0,0.90643,8e-05,10.4872]
[1780071814163,32.8,73636.71,0.0,0.90638,8e-05,10.49107]
[1780071815170,32.8,73629.62,0.0,0.90581,8e-05,10.53703]
[1780071816177,32.79,73627.25,0.0,0.90563,8e-05,10.55185]
[1780071818191,32.79,73622.88,0.0,0.90529,8e-05,10.579]
[1780071823226,32.79,73625.44,0.0,0.90553,8e-05,10.55975]
[1780071828261,32.78,73623.76,0.0,0.90542,8e-05,10.56858]
[1780071831282,32.78,73619.53,0.0,0.90509,8e-05,10.59513]
[1780071832289,32.78,73616.3,0.0,0.90483,8e-05,10.61599]
[1780071836317,32.78,73612.06,0.0,0.9045,8e-05,10.64261]
[1780071840345,32.77,73615.8,0.0,0.90483,8e-05,10.61594]
[1780071842360,32.77,73618.28,0.0,0.90504,8e-05,10.59883]
[1780071845381,32.77,73615.43,0.0,0.90483,8e-05,10.61616]
[1780071847396,32.77,73606.07,0.0,0.90407,8e-05,10.67713]
[1780071848402,32.77,73601.11,0.0,0.90366,8e-05,10.7098]
[1780071853438,32.76,73598.18,0.0,0.90344,8e-05,10.72742]
[1780071855452,32.76,73594.71,0.0,0.90315,8e-05,10.74985]
[1780071858473,32.76,73591.09,0.0,0.90287,8e-05,10.77251]
[1780071859480,32.76,73588.6,0.0,0.90267,8e-05,10.78875]
[1780071862494,32.76,73587.61,0.0,0.90259,8e-05,10.79453]
[1780071863319,32.76,73587.51,0.0,0.90259,8e-05,10.79477]
[1780071863515,32.76,73568.78,0.0,0.90102,8e-05,10.9195]
[1780071864504,32.76,73568.78,0.0,0.90102,8e-05,10.9195]
[1780071864526,32.75,73554.23,0.0,0.89978,9e-05,11.0167]
[1780071865532,32.75,73543.62,0.0,0.89888,9e-05,11.08748]
[1780071866548,32.75,73537.72,0.0,0.89838,9e-05,11.1265]
[1780071867549,32.75,73534.41,0.0,0.8981,9e-05,11.14799]
[1780071868358,32.75,73534.41,0.0,0.8981,9e-05,11.14799]
[1780071868556,32.75,73534.56,0.0,0.89813,9e-05,11.14606]
[1780071870570,32.75,73537.65,0.0,0.89842,9e-05,11.12333]
[1780071874598,32.74,73540.75,0.0,0.89876,9e-05,11.09505]
[1780071876895,32.74,73540.05,0.0,0.89871,9e-05,11.09892]
[1780071876947,32.74,73540.54,0.0,0.89876,9e-05,11.09476]
[1780071876972,32.74,73540.54,0.0,0.89876,9e-05,11.09476]
[1780071877620,32.73,73540.12,0.0,0.89874,9e-05,11.09674]
[1780071879634,32.73,73537.2,0.0,0.8985,9e-05,11.11475]
[1780071880641,32.73,73534.42,0.0,0.89827,9e-05,11.13267]
[1780071885676,32.66,73531.85,0.0,0.89851,9e-05,11.11341]
[1780071890516,32.66,73533.5,0.0,0.8987,9e-05,11.09893]
[1780071890567,32.66,73533.5,0.0,0.8987,9e-05,11.09893]
[1780071890720,32.66,73533.5,0.0,0.8987,9e-05,11.09893]
[1780071895746,32.63,73533.45,0.0,0.89884,9e-05,11.0873]
[1780071896902,32.63,73533.45,0.0,0.89884,9e-05,11.0873]
[1780071896955,32.63,73532.94,0.0,0.89881,9e-05,11.08997]
[1780071896978,32.63,73532.94,0.0,0.89881,9e-05,11.08997]
[1780071900781,32.63,73539.74,0.0,0.89943,9e-05,11.04095]
[1780071902795,32.62,73542.83,0.0,0.89972,9e-05,11.01872]
[1780071903813,32.62,73538.46,0.0,0.89935,9e-05,11.04758]
[1780071904819,32.62,73542.51,0.0,0.89971,9e-05,11.01952]
[1780071906833,32.62,73537.54,0.0,0.89929,9e-05,11.05177]
[1780071907227,32.62,73537.54,0.0,0.89929,9e-05,11.05177]
[1780071907258,32.62,73537.54,0.0,0.89929,9e-05,11.05177]
[1780071907477,32.62,73537.54,0.0,0.89929,9e-05,11.05177]
[1780071908847,32.62,73532.33,0.0,0.89886,9e-05,11.08558]
[1780071911868,32.61,73528.37,0.0,0.89855,9e-05,11.11011]
[1780071914021,32.61,73529.56,0.0,0.89867,9e-05,11.10048]
[1780071914161,32.61,73529.56,0.0,0.89867,9e-05,11.10048]
[1780071914224,32.61,73529.56,0.0,0.89867,9e-05,11.10048]
[1780071918917,32.6,73526.79,0.0,0.89848,9e-05,11.11536]
[1780071919925,32.6,73519.86,0.0,0.89788,9e-05,11.16157]
[1780071920932,32.6,73516.99,0.0,0.89764,9e-05,11.1802]
[1780071922947,32.6,73509.76,0.0,0.89703,9e-05,11.22756]
[1780071927248,32.59,73507.83,0.0,0.8969,9e-05,11.23779]
[1780071927305,32.59,73507.83,0.0,0.8969,9e-05,11.23779]
[1780071927471,32.59,73507.83,0.0,0.8969,9e-05,11.23779]
[1780071930786,32.58,73506.66,0.0,0.89683,9e-05,11.24286]
[1780071931715,32.58,73512.79,0.0,0.89744,9e-05,11.19453]
[1780071933048,32.58,73521.39,0.0,0.8982,9e-05,11.13523]
[1780071934059,32.58,73515.2,0.0,0.89767,9e-05,11.17646]
[1780071935063,32.56,73511.69,0.0,0.89747,9e-05,11.19173]
[1780071936070,32.56,73507.13,0.0,0.89708,9e-05,11.22188]
[1780071939092,32.55,73497.62,0.0,0.89628,9e-05,11.28395]
[1780071940000,32.55,73497.62,0.0,0.89628,9e-05,11.28395]
[1780071940042,32.55,73497.62,0.0,0.89628,9e-05,11.28395]
[1780071940227,32.55,73497.62,0.0,0.89628,9e-05,11.28395]
[1780071940238,32.54,73495.76,0.0,0.89619,9e-05,11.29036]
[1780071941106,32.53,73491.99,0.0,0.89594,9e-05,11.30978]
[1780071946595,32.48,73492.13,0.0,0.89628,9e-05,11.28313]
[1780071946647,32.48,73492.13,0.0,0.89628,9e-05,11.28313]
[1780071946729,32.48,73492.13,0.0,0.89628,9e-05,11.28313]
[1780071952183,32.46,73489.92,0.0,0.89623,9e-05,11.28685]
[1780071953775,32.43,73493.89,0.0,0.89682,9e-05,11.24083]
[1780071954828,32.43,73493.89,0.0,0.89682,9e-05,11.24083]
[1780071954906,32.43,73493.89,0.0,0.89682,9e-05,11.24083]
[1780071954974,32.43,73493.89,0.0,0.89682,9e-05,11.24083]
[1780071958379,32.38,73493.2,0.0,0.89708,9e-05,11.21957]
[1780071958431,32.38,73493.2,0.0,0.89708,9e-05,11.21957]
[1780071958477,32.38,73493.2,0.0,0.89708,9e-05,11.21957]
[1780071958576,32.36,73488.86,0.0,0.89681,9e-05,11.24086]
[1780071960244,32.34,73483.01,0.0,0.89641,9e-05,11.27124]
[1780071961252,32.33,73479.79,0.0,0.89619,9e-05,11.28802]
[1780071963266,32.31,73473.83,0.0,0.8958,9e-05,11.31819]
[1780071964274,32.3,73467.69,0.0,0.89532,9e-05,11.35456]
[1780071965281,32.29,73464.08,0.0,0.89508,9e-05,11.37303]
[1780071966444,32.29,73464.08,0.0,0.89508,9e-05,11.37303]
[1780071966460,32.29,73464.08,0.0,0.89508,9e-05,11.37303]
[1780071966468,32.29,73464.08,0.0,0.89508,9e-05,11.37303]
[1780071966545,32.28,73464.08,0.0,0.89516,9e-05,11.36639]
[1780071972336,32.27,73464.29,0.0,0.89523,9e-05,11.36105]
[1780071973071,32.27,73464.29,0.0,0.89523,9e-05,11.36105]
[1780071973124,32.27,73464.29,0.0,0.89523,9e-05,11.36105]
[1780071973225,32.27,73464.29,0.0,0.89523,9e-05,11.36105]
[1780071974351,32.27,73467.8,0.0,0.89556,9e-05,11.33556]
[1780071976365,32.27,73471.18,0.0,0.89588,9e-05,11.31108]
[1780071978379,32.27,73476.31,0.0,0.89635,9e-05,11.27462]
[1780071979524,32.27,73476.31,0.0,0.89635,9e-05,11.27462]
[1780071979697,32.27,73476.31,0.0,0.89635,9e-05,11.27462]
[1780071979750,32.27,73480.8,0.0,0.89676,9e-05,11.24322]
[1780071981790,32.26,73479.97,0.0,0.89669,9e-05,11.24848]
[1780071981903,32.26,73479.97,0.0,0.89669,9e-05,11.24848]
[1780071983092,32.26,73482.92,0.0,0.89697,9e-05,11.22692]
[1780071983414,32.26,73486.97,0.0,0.89734,9e-05,11.19828]
[1780071986218,32.26,73486.61,0.0,0.89733,9e-05,11.19925]
[1780071986271,32.26,73486.61,0.0,0.89733,9e-05,11.19925]
[1780071986474,32.26,73486.61,0.0,0.89733,9e-05,11.19925]
[1780071988450,32.25,73468.57,0.0,0.89575,9e-05,11.32118]
[1780071989457,32.25,73466.43,0.0,0.89556,9e-05,11.3354]
[1780071991439,32.25,73467.99,0.0,0.89571,9e-05,11.32407]
[1780071991492,32.25,73467.99,0.0,0.89571,9e-05,11.32407]
[1780071991663,32.25,73467.99,0.0,0.89571,9e-05,11.32407]
[1780071991715,32.25,73467.99,0.0,0.89571,9e-05,11.32407]
[1780071991832,32.25,73467.99,0.0,0.89571,9e-05,11.32407]
[1780071991924,32.25,73467.9,0.0,0.89575,9e-05,11.31982]
[1780071993485,32.25,73464.91,0.0,0.89548,9e-05,11.33991]
[1780071996641,32.25,73464.43,0.0,0.89545,9e-05,11.34231]
[1780071996653,32.25,73464.43,0.0,0.89545,9e-05,11.34231]
[1780071996719,32.25,73464.43,0.0,0.89545,9e-05,11.34231]
[1780071999527,32.24,73473.66,0.0,0.8963,9e-05,11.2771]
[1780072000672,32.24,73473.66,0.0,0.8963,9e-05,11.2771]
[1780072000693,32.24,73473.66,0.0,0.8963,9e-05,11.2771]
[1780072000720,32.24,73473.66,0.0,0.8963,9e-05,11.2771]
[1780072000775,32.24,73477.07,0.0,0.89661,9e-05,11.25313]
[1780072001541,32.24,73479.59,0.0,0.89684,9e-05,11.23534]
[1780072003569,32.24,73491.65,0.0,0.89792,9e-05,11.1516]
[1780072004570,32.24,73498.52,0.0,0.89853,9e-05,11.10381]
[1780072005577,32.24,73500.98,0.0,0.89876,9e-05,11.08635]
[1780072006584,32.24,73504.07,0.0,0.89903,9e-05,11.06462]
[1780072008978,32.23,73500.17,0.0,0.89871,9e-05,11.08965]
[1780072011480,32.23,73500.37,0.0,0.89874,9e-05,11.08771]
[1780072011531,32.23,73500.37,0.0,0.89874,9e-05,11.08771]
[1780072011727,32.23,73500.37,0.0,0.89874,9e-05,11.08771]
[1780072014640,32.23,73503.18,0.0,0.89901,9e-05,11.06619]
[1780072015649,32.23,73507.21,0.0,0.89937,9e-05,11.03804]
[1780072017664,32.23,73510.06,0.0,0.89963,9e-05,11.01753]
[1780072021696,32.22,73512.82,0.0,0.8999,9e-05,10.99682]
[1780072023198,32.22,73514.86,0.0,0.90008,9e-05,10.98245]
[1780072023219,32.22,73514.86,0.0,0.90008,9e-05,10.98245]
[1780072023955,32.22,73514.86,0.0,0.90008,9e-05,10.98245]
[1780072024020,32.22,73518.84,0.0,0.90044,9e-05,10.95445]
[1780072024584,32.22,73518.84,0.0,0.90044,9e-05,10.95445]
[1780072028741,32.22,73523.08,0.0,0.90082,9e-05,10.9241]
[1780072029257,32.22,73523.08,0.0,0.90082,9e-05,10.9241]
[1780072029388,32.22,73523.08,0.0,0.90082,9e-05,10.9241]
[1780072029470,32.22,73523.08,0.0,0.90082,9e-05,10.9241]
[1780072034783,32.21,73521.11,0.0,0.90068,9e-05,10.93557]
[1780072037804,32.21,73515.22,0.0,0.90018,9e-05,10.97479]
[1780072038937,32.21,73515.22,0.0,0.90018,9e-05,10.97479]
[1780072038967,32.21,73515.22,0.0,0.90018,9e-05,10.97479]
[1780072038989,32.21,73515.22,0.0,0.90018,9e-05,10.97479]
[1780072039031,32.21,73512.89,0.0,0.89998,9e-05,10.98999]
[1780072039818,32.21,73510.45,0.0,0.89977,9e-05,11.00667]
[1780072040161,32.21,73510.45,0.0,0.89977,9e-05,11.00667]
[1780072040231,32.21,73510.45,0.0,0.89977,9e-05,11.00667]
[1780072043529,32.21,73512.33,0.0,0.89996,9e-05,10.99212]
[1780072043536,32.21,73512.33,0.0,0.89996,9e-05,10.99212]
[1780072043722,32.21,73512.33,0.0,0.89996,9e-05,10.99212]
[1780072043846,32.21,73518.57,0.0,0.9005,9e-05,10.9491]
[1780072044853,32.21,73521.9,0.0,0.90079,9e-05,10.92604]
[1780072045860,32.21,73530.01,0.0,0.90149,9e-05,10.87079]
[1780072046867,32.21,73537.7,0.0,0.90216,9e-05,10.8182]
[1780072047874,32.21,73535.77,0.0,0.902,9e-05,10.83094]
[1780072048888,32.21,73535.77,0.0,0.902,9e-05,10.83094]
[1780072048941,32.21,73535.77,0.0,0.902,9e-05,10.83094]
[1780072048967,32.21,73535.77,0.0,0.902,9e-05,10.83094]
[1780072053916,32.2,73533.09,0.0,0.90181,9e-05,10.84444]
[1780072055185,32.2,73533.15,0.0,0.90182,9e-05,10.84385]
[1780072055219,32.2,73533.15,0.0,0.90182,9e-05,10.84385]
[1780072056567,32.2,73533.09,0.0,0.90181,9e-05,10.84407]
[1780072057978,32.2,73532.38,0.0,0.90175,9e-05,10.84871]
[1780072061346,32.2,73534.96,0.0,0.90199,9e-05,10.83042]
[1780072061398,32.2,73534.96,0.0,0.90199,9e-05,10.83042]
[1780072061977,32.2,73534.96,0.0,0.90199,9e-05,10.83042]
[1780072063986,32.2,73537.68,0.0,0.90222,9e-05,10.81147]
[1780072065723,32.2,73537.58,0.0,0.90222,9e-05,10.81201]
[1780072067008,32.2,73532.64,0.0,0.9018,9e-05,10.8453]
[1780072068017,32.2,73528.4,0.0,0.90143,9e-05,10.87397]
[1780072073051,32.2,73527.18,0.0,0.90134,9e-05,10.8811]
[1780072078086,32.2,73526.84,0.0,0.90133,9e-05,10.8822]
[1780072083121,32.19,73525.27,0.0,0.90121,9e-05,10.89164]
[1780072088157,32.19,73508.72,0.0,0.89979,9e-05,11.00331]
[1780072089163,32.19,73506.0,0.0,0.89956,9e-05,11.02149]
[1780072090170,32.19,73509.45,0.0,0.89987,9e-05,10.99742]
[1780072092183,32.19,73511.82,0.0,0.90008,9e-05,10.98037]
[1780072096212,32.18,73506.6,0.0,0.89965,9e-05,11.0145]
[1780072097219,32.18,73503.54,0.0,0.89939,9e-05,11.03501]
[1780072099246,32.18,73515.46,0.0,0.90044,9e-05,10.95253]
[1780072100253,32.18,73519.51,0.0,0.90079,9e-05,10.92452]
[1780072101260,32.18,73516.26,0.0,0.90051,9e-05,10.94639]
[1780072102267,32.18,73512.35,0.0,0.90018,9e-05,10.97276]
[1780072104281,32.18,73509.69,0.0,0.89996,9e-05,10.99017]
[1780072109316,32.17,73510.6,0.0,0.90006,9e-05,10.9819]
[1780072111330,32.17,73513.01,0.0,0.90031,9e-05,10.96088]
[1780072112337,32.17,73516.07,0.0,0.90058,9e-05,10.93961]
[1780072114351,32.17,73519.94,0.0,0.90092,9e-05,10.91256]
[1780072117372,32.17,73530.71,0.0,0.90186,9e-05,10.83835]
[1780072118379,32.17,73533.12,0.0,0.90207,9e-05,10.82178]
[1780072120392,32.17,73536.38,0.0,0.90235,9e-05,10.79934]
[1780072123435,32.17,73538.71,0.0,0.90256,9e-05,10.78315]
[1780072124441,32.17,73544.91,0.0,0.90309,9e-05,10.74099]
[1780072125449,32.17,73547.44,0.0,0.9033,8e-05,10.72381]
[1780072126456,32.17,73554.21,0.0,0.90388,8e-05,10.67798]
[1780072127463,32.17,73557.91,0.0,0.90419,8e-05,10.65303]
[1780072131491,32.17,73551.82,0.0,0.90369,8e-05,10.69316]
[1780072132498,32.17,73547.25,0.0,0.9033,9e-05,10.72417]
[1780072136526,32.17,73549.68,0.0,0.90351,8e-05,10.70767]
[1780072141561,32.17,73550.31,0.0,0.90356,8e-05,10.70348]
[1780072143577,32.17,73558.51,0.0,0.90425,8e-05,10.64805]
[1780072144582,32.17,73561.3,0.0,0.90449,8e-05,10.62894]
[1780072146596,32.17,73567.11,0.0,0.90498,8e-05,10.58929]
[1780072151631,32.16,73562.35,0.0,0.90459,8e-05,10.62059]
[1780072153645,32.16,73560.11,0.0,0.90441,8e-05,10.63527]
[1780072154652,32.16,73557.9,0.0,0.90423,8e-05,10.64997]
[1780072157685,32.16,73554.89,0.0,0.90398,8e-05,10.66989]
[1780072160707,32.16,73551.24,0.0,0.90367,8e-05,10.69481]
[1780072161714,32.16,73545.77,0.0,0.9032,9e-05,10.73191]
[1780072162722,32.16,73541.94,0.0,0.90287,9e-05,10.75787]
[1780072164736,32.16,73544.72,0.0,0.90311,9e-05,10.73888]
[1780072165743,32.16,73548.0,0.0,0.90339,8e-05,10.7166]
[1780072170777,32.16,73551.46,0.0,0.90369,8e-05,10.69316]
[1780072175812,32.16,73551.7,0.0,0.90373,8e-05,10.68799]
[1780072180848,32.16,73553.82,0.0,0.90391,8e-05,10.67378]
[1780072185883,32.16,73555.7,0.0,0.90407,8e-05,10.66129]
[1780072193939,32.16,73555.61,0.0,0.90405,8e-05,10.6624]
[1780072194945,32.16,73553.12,0.0,0.90384,8e-05,10.67931]
[1780072196959,32.16,73550.03,0.0,0.90358,8e-05,10.70032]
[1780072200989,32.16,73545.82,0.0,0.90322,9e-05,10.72888]
[1780072205023,32.16,73543.66,0.0,0.90304,9e-05,10.74334]
[1780072210059,32.16,73544.13,0.0,0.90309,9e-05,10.73967]
[1780072211073,32.16,73547.14,0.0,0.90334,8e-05,10.71926]
[1780072212080,32.16,73555.02,0.0,0.90401,8e-05,10.66578]
[1780072214562,32.16,73555.42,0.0,0.90404,8e-05,10.66314]
[1780072214717,32.16,73555.42,0.0,0.90404,8e-05,10.66314]
[1780072215101,32.16,73564.37,0.0,0.9048,8e-05,10.6023]
[1780072216108,32.16,73567.29,0.0,0.90505,8e-05,10.58233]
[1780072217115,32.16,73573.31,0.0,0.90556,8e-05,10.54115]
[1780072218425,32.16,73573.45,0.0,0.90558,8e-05,10.53964]
[1780072218430,32.16,73573.45,0.0,0.90558,8e-05,10.53964]
[1780072222010,32.16,73575.01,0.0,0.90573,8e-05,10.52784]
[1780072222150,32.16,73579.43,0.0,0.9061,8e-05,10.49811]
[1780072223157,32.16,73573.48,0.0,0.90561,8e-05,10.53709]
[1780072224164,32.15,73576.34,0.0,0.90586,8e-05,10.51729]
[1780072225171,32.15,73580.55,0.0,0.90621,8e-05,10.48846]
[1780072230206,32.15,73581.58,0.0,0.90633,8e-05,10.47919]
[1780072232901,32.15,73582.55,0.0,0.90645,8e-05,10.46805]
[1780072233227,32.15,73591.0,0.0,0.90715,8e-05,10.41093]
[1780072234235,32.15,73594.4,0.0,0.90744,8e-05,10.3878]
[1780072235879,32.15,73595.1,0.0,0.9075,8e-05,10.3828]
[1780072236248,32.15,73601.84,0.0,0.90806,8e-05,10.33742]
[1780072239269,32.14,73607.59,0.0,0.90853,8e-05,10.29833]
[1780072241287,32.14,73617.57,0.0,0.90935,8e-05,10.2315]
[1780072242290,32.14,73619.28,0.0,0.90949,8e-05,10.22005]
[1780072244687,32.14,73616.6,0.0,0.90927,8e-05,10.23775]
[1780072250361,32.15,73606.81,0.0,0.90845,8e-05,10.30503]
[1780072254389,32.15,73604.84,0.0,0.90828,8e-05,10.31916]
[1780072257410,32.15,73609.84,0.0,0.90868,8e-05,10.28651]
[1780072258405,32.15,73609.84,0.0,0.90868,8e-05,10.28651]
[1780072258456,32.15,73609.84,0.0,0.90868,8e-05,10.28651]
[1780072258466,32.15,73609.84,0.0,0.90868,8e-05,10.28651]
[1780072258559,32.15,73609.64,0.0,0.90866,8e-05,10.28812]
[1780072264459,32.15,73605.91,0.0,0.90834,8e-05,10.31459]
[1780072265649,32.15,73605.91,0.0,0.90834,8e-05,10.31459]
[1780072265698,32.15,73605.91,0.0,0.90834,8e-05,10.31459]
[1780072265716,32.15,73605.91,0.0,0.90834,8e-05,10.31459]
[1780072265750,32.15,73603.15,0.0,0.90811,8e-05,10.33324]
[1780072269494,32.15,73621.41,0.0,0.90958,8e-05,10.21249]
[1780072270501,32.15,73627.15,0.0,0.91005,8e-05,10.17436]
[1780072273089,32.15,73625.57,0.0,0.90992,8e-05,10.18488]
[1780072273137,32.15,73625.57,0.0,0.90992,8e-05,10.18488]
[1780072273217,32.15,73625.57,0.0,0.90992,8e-05,10.18488]
[1780072273318,32.15,73626.41,0.0,0.90999,8e-05,10.17936]
[1780072275536,32.16,73632.34,0.0,0.91046,8e-05,10.14015]
[1780072276567,32.16,73617.56,0.0,0.90927,8e-05,10.23833]
[1780072277553,32.16,73603.2,0.0,0.90809,8e-05,10.33438]
[1780072278560,32.16,73600.58,0.0,0.90788,8e-05,10.35209]
[1780072279567,32.16,73606.42,0.0,0.90835,8e-05,10.31329]
[1780072283970,32.16,73608.91,0.0,0.90855,8e-05,10.29744]
[1780072284023,32.16,73608.91,0.0,0.90855,8e-05,10.29744]
[1780072284218,32.16,73608.91,0.0,0.90855,8e-05,10.29744]
[1780072284319,32.16,73609.32,0.0,0.90857,8e-05,10.29524]
[1780072286741,32.16,73608.46,0.0,0.9085,8e-05,10.30124]
[1780072289233,32.16,73604.74,0.0,0.90819,8e-05,10.32654]
[1780072289285,32.16,73604.74,0.0,0.90819,8e-05,10.32654]
[1780072289255,32.16,73604.05,0.0,0.90813,8e-05,10.33158]
[1780072289467,32.16,73604.05,0.0,0.90813,8e-05,10.33158]
[1780072289645,32.16,73606.09,0.0,0.9083,8e-05,10.31797]
[1780072290660,32.16,73611.24,0.0,0.90872,8e-05,10.28345]
[1780072292687,32.16,73658.97,0.0,0.91256,8e-05,9.96459]
[1780072293699,32.17,73703.99,0.0,0.91602,8e-05,9.67444]
[1780072294929,32.17,73703.99,0.0,0.91602,8e-05,9.67444]
[1780072295030,32.18,73720.62,0.0,0.91723,8e-05,9.57122]
[1780072295879,32.18,73720.62,0.0,0.91723,8e-05,9.57122]
[1780072295892,32.19,73707.94,0.0,0.9162,8e-05,9.65877]
[1780072296745,32.19,73712.5,0.0,0.91655,8e-05,9.62927]
[1780072297509,32.19,73712.5,0.0,0.91655,8e-05,9.62927]
[1780072297738,32.19,73716.02,0.0,0.91681,8e-05,9.60696]
[1780072299758,32.19,73687.35,0.0,0.9146,8e-05,9.79414]
[1780072300767,32.19,73678.38,0.0,0.9139,8e-05,9.85324]
[1780072301774,32.19,73681.85,0.0,0.91416,8e-05,9.83111]
[1780072303020,32.19,73681.85,0.0,0.91416,8e-05,9.83111]
[1780072304798,32.19,73690.39,0.0,0.91481,8e-05,9.77675]
[1780072305805,32.19,73696.87,0.0,0.91531,8e-05,9.73486]
[1780072308838,32.2,73702.91,0.0,0.91576,8e-05,9.69654]
[1780072309845,32.2,73712.76,0.0,0.91651,8e-05,9.63316]
[1780072310852,32.2,73711.25,0.0,0.91639,8e-05,9.64335]
[1780072312868,32.2,73719.41,0.0,0.917,8e-05,9.59151]
[1780072317901,32.2,73717.27,0.0,0.91681,8e-05,9.60759]
[1780072320926,32.2,73728.24,0.0,0.91762,8e-05,9.53829]
[1780072321934,32.21,73752.56,0.0,0.91943,7e-05,9.38315]
[1780072322941,32.21,73775.11,0.0,0.92108,7e-05,9.24027]
[1780072323910,32.21,73775.11,0.0,0.92108,7e-05,9.24027]
[1780072323956,32.21,73783.96,0.0,0.92171,7e-05,9.18494]
[1780072325143,32.21,73783.96,0.0,0.92171,7e-05,9.18494]
[1780072325185,32.21,73791.51,0.0,0.92225,7e-05,9.13804]
[1780072325976,32.21,73800.9,0.0,0.92291,7e-05,9.07979]
[1780072326848,32.21,73800.9,0.0,0.92291,7e-05,9.07979]
[1780072326982,32.21,73790.44,0.0,0.92216,7e-05,9.14635]
[1780072327989,32.21,73787.05,0.0,0.9219,7e-05,9.16843]
[1780072328622,32.21,73787.05,0.0,0.9219,7e-05,9.16843]
[1780072328996,32.21,73783.08,0.0,0.92161,7e-05,9.19416]
[1780072331190,32.21,73782.98,0.0,0.92159,7e-05,9.19545]
[1780072331203,32.22,73776.35,0.0,0.92111,7e-05,9.23799]
[1780072332023,32.23,73769.66,0.0,0.9205,7e-05,9.29069]
[1780072333028,32.24,73773.96,0.0,0.9208,7e-05,9.2644]
[1780072337056,32.27,73787.11,0.0,0.92152,7e-05,9.20258]
[1780072338063,32.27,73794.05,0.0,0.92201,7e-05,9.1594]
[1780072339070,32.29,73794.24,0.0,0.92191,7e-05,9.16872]
[1780072341084,32.33,73787.83,0.0,0.9212,7e-05,9.23076]
[1780072343108,32.37,73799.84,0.0,0.92184,7e-05,9.17534]
[1780072344113,32.38,73810.73,0.0,0.92256,7e-05,9.11281]
[1780072344729,32.38,73810.73,0.0,0.92256,7e-05,9.11281]
[1780072345130,32.38,73806.27,0.0,0.92224,7e-05,9.14089]
[1780072346136,32.38,73795.87,0.0,0.92149,7e-05,9.20609]
[1780072347207,32.38,73795.87,0.0,0.92149,7e-05,9.20609]
[1780072347261,32.4,73801.33,0.0,0.92175,7e-05,9.18338]
[1780072349178,32.42,73792.98,0.0,0.92104,7e-05,9.24563]
[1780072352226,32.46,73786.88,0.0,0.92036,7e-05,9.30373]
[1780072354239,32.48,73794.89,0.0,0.92079,7e-05,9.26749]
[1780072356253,32.49,73796.49,0.0,0.92088,7e-05,9.25911]
[1780072361288,32.54,73796.64,0.0,0.92057,7e-05,9.28672]
[1780072365316,32.54,73791.27,0.0,0.92015,7e-05,9.32296]
[1780072365700,32.54,73791.27,0.0,0.92015,7e-05,9.32296]
[1780072366323,32.55,73786.24,0.0,0.91977,7e-05,9.35621]
[1780072368338,32.55,73781.97,0.0,0.91944,7e-05,9.38454]
[1780072368715,32.55,73781.97,0.0,0.91944,7e-05,9.38454]
[1780072368770,32.55,73781.97,0.0,0.91944,7e-05,9.38454]
[1780072368968,32.55,73781.97,0.0,0.91944,7e-05,9.38454]
[1780072372561,32.55,73785.23,0.0,0.91965,7e-05,9.36657]
[1780072374406,32.56,73794.61,0.0,0.92032,7e-05,9.30898]
[1780072375397,32.56,73799.9,0.0,0.92069,7e-05,9.27611]
[1780072377411,32.56,73806.65,0.0,0.92117,7e-05,9.23462]
[1780072382447,32.56,73811.31,0.0,0.9215,7e-05,9.20648]
[1780072385469,32.6,73815.94,0.0,0.9216,7e-05,9.19744]
[1780072390508,32.68,73805.57,0.0,0.92035,7e-05,9.30726]
[1780072391515,32.68,73801.11,0.0,0.92002,7e-05,9.33595]
[1780072392522,32.68,73792.32,0.0,0.91937,7e-05,9.39182]
[1780072393529,32.68,73792.75,0.0,0.9194,7e-05,9.38975]
[1780072394958,32.68,73792.75,0.0,0.9194,7e-05,9.38975]
[1780072394969,32.68,73792.75,0.0,0.9194,7e-05,9.38975]
[1780072395011,32.68,73792.75,0.0,0.9194,7e-05,9.38975]
[1780072395112,32.68,73790.66,0.0,0.91924,7e-05,9.40352]
[1780072395783,32.68,73790.66,0.0,0.91924,7e-05,9.40352]
[1780072395971,32.68,73790.66,0.0,0.91924,7e-05,9.40352]
[1780072396020,32.68,73791.71,0.0,0.91931,7e-05,9.39753]
[1780072398978,32.69,73793.16,0.0,0.9194,7e-05,9.38967]
[1780072401589,32.69,73808.0,0.0,0.92045,7e-05,9.29922]
[1780072402596,32.69,73817.21,0.0,0.9211,7e-05,9.24205]
[1780072403603,32.69,73824.63,0.0,0.92163,7e-05,9.19628]
[1780072405618,32.69,73831.13,0.0,0.92208,7e-05,9.15649]
[1780072407633,32.69,73840.92,0.0,0.92277,7e-05,9.09656]
[1780072408641,32.69,73844.66,0.0,0.92303,7e-05,9.07368]
[1780072409647,32.69,73853.74,0.0,0.92366,7e-05,9.01798]
[1780072410655,32.7,73859.05,0.0,0.92399,7e-05,8.98878]
[1780072412671,32.72,73863.94,0.0,0.92427,7e-05,8.96334]
[1780072413678,32.72,73860.0,0.0,0.92395,7e-05,8.99178]
[1780072414685,32.74,73854.8,0.0,0.92349,7e-05,9.03206]
[1780072418712,32.78,73860.77,0.0,0.92365,7e-05,9.01879]
[1780072422036,32.81,73859.9,0.0,0.92342,7e-05,9.03937]
[1780072422082,32.81,73859.9,0.0,0.92342,7e-05,9.03937]
[1780072423749,32.82,73855.83,0.0,0.92304,7e-05,9.07334]
[1780072425348,32.82,73855.83,0.0,0.92304,7e-05,9.07334]
[1780072425762,32.83,73859.74,0.0,0.92329,7e-05,9.05068]
[1780072430215,32.83,73859.22,0.0,0.92323,7e-05,9.05601]
[1780072430302,32.83,73859.22,0.0,0.92323,7e-05,9.05601]
[1780072430388,32.83,73859.88,0.0,0.92326,7e-05,9.05338]
[1780072431744,32.83,73859.27,0.0,0.92322,7e-05,9.05712]
[1780072435850,32.87,73868.89,0.0,0.92366,7e-05,9.01925]
[1780072437086,32.88,73870.02,0.0,0.9237,7e-05,9.01524]
[1780072439872,32.92,73874.57,0.0,0.92377,7e-05,9.00944]
[1780072440876,32.93,73888.2,0.0,0.92463,7e-05,8.93386]
[1780072441893,32.94,73890.42,0.0,0.92474,7e-05,8.92449]
[1780072442891,32.95,73895.95,0.0,0.92507,7e-05,8.89519]
[1780072443898,32.95,73902.97,0.0,0.92554,7e-05,8.85315]
[1780072445912,32.97,73929.87,0.0,0.92723,7e-05,8.70214]
[1780072447293,32.97,73929.87,0.0,0.92723,7e-05,8.70214]
[1780072447309,32.98,73936.49,0.0,0.92759,7e-05,8.6702]
[1780072447843,32.98,73936.49,0.0,0.92759,7e-05,8.6702]
[1780072447930,33.0,73950.61,0.0,0.92843,7e-05,8.59417]
[1780072449400,33.0,73950.61,0.0,0.92843,7e-05,8.59417]
[1780072449431,33.0,73953.84,0.0,0.92864,7e-05,8.57592]
[1780072450955,33.01,73947.27,0.0,0.9281,7e-05,8.62455]
[1780072451959,33.03,73940.76,0.0,0.92757,7e-05,8.6722]
[1780072453973,33.06,73954.9,0.0,0.92833,7e-05,8.60413]
[1780072454980,33.08,73956.25,0.0,0.92832,7e-05,8.60526]
[1780072457296,33.11,73961.67,0.0,0.92848,7e-05,8.59151]
[1780072460023,33.16,73951.01,0.0,0.92748,7e-05,8.68217]
[1780072461026,33.17,73946.72,0.0,0.92711,7e-05,8.7155]
[1780072463043,33.2,73956.15,0.0,0.92757,7e-05,8.6741]
[1780072464050,33.22,73962.24,0.0,0.92789,7e-05,8.64592]
[1780072466207,33.23,73962.42,0.0,0.92781,7e-05,8.65321]
[1780072467071,33.26,73967.11,0.0,0.92794,7e-05,8.64172]
[1780072469085,33.29,73969.37,0.0,0.9279,7e-05,8.64519]
[1780072470092,33.31,73961.16,0.0,0.92727,7e-05,8.702]
[1780072471099,33.32,73948.28,0.0,0.92637,7e-05,8.78224]
[1780072472106,33.33,73943.57,0.0,0.92599,7e-05,8.81621]
[1780072473221,33.33,73943.57,0.0,0.92599,7e-05,8.81621]
[1780072476134,33.34,73932.78,0.0,0.92524,7e-05,8.88275]
[1780072477141,33.34,73928.45,0.0,0.92494,7e-05,8.90912]
[1780072478148,33.34,73924.5,0.0,0.92467,7e-05,8.9332]
[1780072479155,33.34,73917.79,0.0,0.92421,7e-05,8.97387]
[1780072480162,33.34,73909.51,0.0,0.92364,7e-05,9.0245]
[1780072481169,33.34,73908.17,0.0,0.92354,7e-05,9.03325]
[1780072482180,33.34,73915.39,0.0,0.92403,7e-05,8.99037]
[1780072483187,33.34,73921.32,0.0,0.92442,7e-05,8.95541]
[1780072483844,33.34,73921.32,0.0,0.92442,7e-05,8.95541]
[1780072483906,33.34,73921.32,0.0,0.92442,7e-05,8.95541]
[1780072484717,33.34,73920.67,0.0,0.92437,7e-05,8.96009]
[1780072488222,33.35,73927.22,0.0,0.9248,7e-05,8.92202]
[1780072489229,33.35,73936.88,0.0,0.92545,7e-05,8.86457]
[1780072490239,33.36,73937.21,0.0,0.92542,7e-05,8.8672]
[1780072492267,33.37,73958.75,0.0,0.92675,7e-05,8.74822]
[1780072494277,33.39,73962.17,0.0,0.9269,7e-05,8.73479]
[1780072496912,33.41,73965.5,0.0,0.92698,7e-05,8.72809]
[1780072501329,33.47,73952.24,0.0,0.92575,7e-05,8.83848]
[1780072502379,33.47,73946.54,0.0,0.92537,7e-05,8.87298]
[1780072503369,33.47,73953.54,0.0,0.92583,7e-05,8.83181]
[1780072505382,33.47,73959.52,0.0,0.92622,7e-05,8.79721]
[1780072507396,33.47,73952.75,0.0,0.92576,7e-05,8.83845]
[1780072508407,33.48,73942.78,0.0,0.92508,7e-05,8.89834]
[1780072509414,33.48,73953.65,0.0,0.9258,7e-05,8.8341]
[1780072510424,33.48,73960.28,0.0,0.92624,7e-05,8.79512]
[1780072511432,33.48,73955.9,0.0,0.92594,7e-05,8.82158]
[1780072512461,33.48,73961.7,0.0,0.92632,7e-05,8.78772]
[1780072513571,33.48,73961.7,0.0,0.92632,7e-05,8.78772]
[1780072513619,33.48,73965.33,0.0,0.92655,7e-05,8.76727]
[1780072515475,33.48,73961.61,0.0,0.9263,7e-05,8.78988]
[1780072516254,33.48,73961.61,0.0,0.9263,7e-05,8.78988]
[1780072516306,33.48,73961.61,0.0,0.9263,7e-05,8.78988]
[1780072516482,33.49,73960.06,0.0,0.92613,7e-05,8.80558]
[1780072517602,33.49,73960.06,0.0,0.92613,7e-05,8.80558]
[1780072519503,33.5,73952.82,0.0,0.92563,7e-05,8.85009]
[1780072520511,33.5,73948.97,0.0,0.92536,7e-05,8.87344]
[1780072521517,33.5,73944.31,0.0,0.92505,7e-05,8.90161]
[1780072522524,33.5,73936.77,0.0,0.92454,7e-05,8.94698]
[1780072523531,33.5,73932.87,0.0,0.92427,7e-05,8.97059]
[1780072525545,33.5,73938.1,0.0,0.92462,7e-05,8.93982]
[1780072526960,33.5,73939.58,0.0,0.92471,7e-05,8.93128]
[1780072526969,33.5,73939.58,0.0,0.92471,7e-05,8.93128]
[1780072527009,33.5,73939.58,0.0,0.92471,7e-05,8.93128]
[1780072527560,33.5,73939.85,0.0,0.92473,7e-05,8.92998]
[1780072528102,33.5,73939.85,0.0,0.92473,7e-05,8.92998]
[1780072528190,33.5,73939.85,0.0,0.92473,7e-05,8.92998]
[1780072528566,33.5,73951.31,0.0,0.92549,7e-05,8.86201]
[1780072529580,33.5,73956.44,0.0,0.92583,7e-05,8.83194]
[1780072530584,33.5,73962.84,0.0,0.92625,7e-05,8.79445]
[1780072531591,33.5,73970.39,0.0,0.92677,7e-05,8.74679]
[1780072533607,33.53,73972.9,0.0,0.92681,7e-05,8.74378]
[1780072535623,33.54,73977.06,0.0,0.92701,7e-05,8.72587]
[1780072538649,33.55,73972.34,0.0,0.92662,7e-05,8.76092]
[1780072538849,33.55,73972.34,0.0,0.92662,7e-05,8.76092]
[1780072538892,33.55,73972.34,0.0,0.92662,7e-05,8.76092]
[1780072538969,33.55,73972.34,0.0,0.92662,7e-05,8.76092]
[1780072539656,33.55,73972.66,0.0,0.92663,7e-05,8.75958]
[1780072541670,33.55,73968.47,0.0,0.92635,7e-05,8.78542]
[1780072542677,33.56,73972.19,0.0,0.92659,7e-05,8.76396]
[1780072545702,33.56,73968.35,0.0,0.92631,7e-05,8.78827]
[1780072546030,33.56,73968.35,0.0,0.92631,7e-05,8.78827]
[1780072546153,33.56,73968.35,0.0,0.92631,7e-05,8.78827]
[1780072546220,33.56,73968.35,0.0,0.92631,7e-05,8.78827]
[1780072546707,33.56,73968.95,0.0,0.92635,7e-05,8.78522]
[1780072549728,33.56,73975.4,0.0,0.92676,7e-05,8.74868]
[1780072549890,33.56,73975.4,0.0,0.92676,7e-05,8.74868]
[1780072549942,33.56,73975.4,0.0,0.92676,7e-05,8.74868]
[1780072549970,33.56,73975.4,0.0,0.92676,7e-05,8.74868]
[1780072550741,33.56,73972.89,0.0,0.92659,7e-05,8.76349]
[1780072551225,33.56,73972.89,0.0,0.92659,7e-05,8.76349]
[1780072553964,33.57,73974.01,0.0,0.92665,7e-05,8.75852]
[1780072554027,33.57,73974.01,0.0,0.92665,7e-05,8.75852]
[1780072554469,33.57,73974.01,0.0,0.92665,7e-05,8.75852]
[1780072554527,33.57,73975.86,0.0,0.92676,7e-05,8.74871]
[1780072555777,33.57,73971.83,0.0,0.92649,7e-05,8.77305]
[1780072557706,33.57,73971.83,0.0,0.92649,7e-05,8.77305]
[1780072557719,33.57,73971.83,0.0,0.92649,7e-05,8.77305]
[1780072557758,33.57,73970.47,0.0,0.92639,7e-05,8.78159]
[1780072558088,33.57,73970.47,0.0,0.92639,7e-05,8.78159]
[1780072558218,33.57,73970.47,0.0,0.92639,7e-05,8.78159]
[1780072558238,33.57,73965.87,0.0,0.92608,7e-05,8.80929]
[1780072558798,33.57,73961.58,0.0,0.92579,7e-05,8.83515]
[1780072560494,33.57,73961.58,0.0,0.92579,7e-05,8.83515]
[1780072562852,33.57,73967.85,0.0,0.92619,7e-05,8.79966]
[1780072564046,33.57,73967.85,0.0,0.92619,7e-05,8.79966]
[1780072564124,33.57,73967.85,0.0,0.92619,7e-05,8.79966]
[1780072564223,33.57,73967.85,0.0,0.92619,7e-05,8.79966]
[1780072564313,33.58,73968.49,0.0,0.92623,7e-05,8.79635]
[1780072565868,33.58,73976.02,0.0,0.92671,7e-05,8.75289]
[1780072568889,33.58,73980.33,0.0,0.92698,7e-05,8.7292]
[1780072569895,33.58,73986.59,0.0,0.92737,7e-05,8.69389]
[1780072571089,33.58,73986.59,0.0,0.92737,7e-05,8.69389]
[1780072571134,33.58,73986.59,0.0,0.92737,7e-05,8.69389]
[1780072571721,33.58,73986.59,0.0,0.92737,7e-05,8.69389]
[1780072571765,33.6,73988.9,0.0,0.92743,7e-05,8.6889]
[1780072572255,33.6,73988.9,0.0,0.92743,7e-05,8.6889]
[1780072572265,33.6,73988.9,0.0,0.92743,7e-05,8.6889]
[1780072572485,33.6,73988.9,0.0,0.92743,7e-05,8.6889]
[1780072572560,33.61,73990.49,0.0,0.92746,7e-05,8.6861]
[1780072575211,33.62,73990.18,0.0,0.92742,7e-05,8.68997]
[1780072575221,33.62,73990.18,0.0,0.92742,7e-05,8.68997]
[1780072575312,33.63,73988.26,0.0,0.92722,7e-05,8.7075]
[1780072579549,33.64,73987.86,0.0,0.92712,7e-05,8.71697]
[1780072579602,33.64,73987.86,0.0,0.92712,7e-05,8.71697]
[1780072579720,33.64,73987.86,0.0,0.92712,7e-05,8.71697]
[1780072579650,33.64,73980.87,0.0,0.92665,7e-05,8.75914]
[1780072580692,33.64,73977.39,0.0,0.92642,7e-05,8.7801]
[1780072581990,33.64,73954.25,0.0,0.92487,7e-05,8.91746]
[1780072583001,33.64,73959.31,0.0,0.92521,7e-05,8.88768]
[1780072585159,33.65,73956.19,0.0,0.92499,7e-05,8.90678]
[1780072586024,33.65,73952.58,0.0,0.92475,7e-05,8.92849]
[1780072587485,33.65,73952.58,0.0,0.92475,7e-05,8.92849]
[1780072587529,33.65,73952.58,0.0,0.92475,7e-05,8.92849]
[1780072587746,33.65,73952.58,0.0,0.92475,7e-05,8.92849]
[1780072587755,33.65,73951.26,0.0,0.92466,7e-05,8.9368]
[1780072587869,33.65,73951.26,0.0,0.92466,7e-05,8.9368]
[1780072590052,33.65,73947.83,0.0,0.92442,7e-05,8.95764]
[1780072591223,33.65,73947.83,0.0,0.92442,7e-05,8.95764]
[1780072591245,33.65,73947.32,0.0,0.92441,7e-05,8.95731]
[1780072597102,33.65,73943.62,0.0,0.92415,7e-05,8.98051]
[1780072599116,33.65,73940.43,0.0,0.92393,7e-05,8.99986]
[1780072600123,33.65,73930.89,0.0,0.92328,7e-05,9.05746]
[1780072601279,33.65,73930.89,0.0,0.92328,7e-05,9.05746]
[1780072601331,33.65,73930.89,0.0,0.92328,7e-05,9.05746]
[1780072601468,33.65,73930.89,0.0,0.92328,7e-05,9.05746]
[1780072601568,33.65,73929.0,0.0,0.92314,7e-05,9.06925]
[1780072605158,33.65,73925.22,0.0,0.92288,7e-05,9.09238]
[1780072606597,33.65,73925.22,0.0,0.92288,7e-05,9.09238]
[1780072606649,33.65,73925.22,0.0,0.92288,7e-05,9.09238]
[1780072606719,33.65,73925.22,0.0,0.92288,7e-05,9.09238]
[1780072606820,33.65,73924.02,0.0,0.9228,7e-05,9.09953]
[1780072608181,33.65,73930.91,0.0,0.92327,7e-05,9.0582]
[1780072609188,33.65,73933.76,0.0,0.92346,7e-05,9.04118]
[1780072611182,33.65,73934.05,0.0,0.92348,7e-05,9.03951]
[1780072611237,33.65,73934.05,0.0,0.92348,7e-05,9.03951]
[1780072611284,33.65,73934.19,0.0,0.92349,7e-05,9.03873]
[1780072612218,33.65,73934.19,0.0,0.92349,7e-05,9.03873]
[1780072616234,33.65,73932.59,0.0,0.92338,7e-05,9.04854]
[1780072622279,33.65,73933.34,0.0,0.92342,7e-05,9.0444]
[1780072623286,33.65,73941.48,0.0,0.92398,7e-05,8.99583]
[1780072624293,33.65,73946.5,0.0,0.92431,7e-05,8.96603]
[1780072626307,33.66,73949.98,0.0,0.92454,7e-05,8.94568]
[1780072628322,33.66,73945.86,0.0,0.92426,7e-05,8.97061]
[1780072629329,33.66,73935.74,0.0,0.92357,7e-05,9.03116]
[1780072630336,33.66,73929.96,0.0,0.92318,7e-05,9.0658]
[1780072633357,33.66,73932.37,0.0,0.92335,7e-05,9.0514]
[1780072634364,33.66,73928.89,0.0,0.92311,7e-05,9.07228]
[1780072637385,33.66,73924.0,0.0,0.92277,7e-05,9.10158]
[1780072639399,33.66,73919.6,0.0,0.92247,7e-05,9.12793]
[1780072641435,33.66,73932.19,0.0,0.92334,7e-05,9.05227]
[1780072642836,33.66,73932.19,0.0,0.92334,7e-05,9.05227]
[1780072642427,33.66,73958.26,0.0,0.92509,7e-05,8.89699]
[1780072643305,33.66,73958.26,0.0,0.92509,7e-05,8.89699]
[1780072643435,33.66,73962.96,0.0,0.9254,7e-05,8.86942]
[1780072644061,33.66,73962.96,0.0,0.9254,7e-05,8.86942]
[1780072644244,33.66,73962.96,0.0,0.9254,7e-05,8.86942]
[1780072644488,33.66,73957.11,0.0,0.92501,7e-05,8.90443]
[1780072645017,33.66,73957.11,0.0,0.92501,7e-05,8.90443]
[1780072645601,33.66,73957.11,0.0,0.92501,7e-05,8.90443]
[1780072645623,33.66,73958.82,0.0,0.92512,7e-05,8.89414]
[1780072646746,33.66,73958.82,0.0,0.92512,7e-05,8.89414]
[1780072646857,33.66,73958.82,0.0,0.92512,7e-05,8.89414]
[1780072646782,33.66,73955.35,0.0,0.92489,7e-05,8.91528]
[1780072646978,33.66,73955.35,0.0,0.92489,7e-05,8.91528]
[1780072647495,33.66,73948.8,0.0,0.92445,7e-05,8.95421]
[1780072648347,33.66,73948.8,0.0,0.92445,7e-05,8.95421]
[1780072648510,33.66,73927.81,0.0,0.92302,7e-05,9.07976]
[1780072649523,33.66,73921.43,0.0,0.92258,7e-05,9.11824]
[1780072650528,33.66,73925.8,0.0,0.92288,7e-05,9.09202]
[1780072651535,33.66,73923.27,0.0,0.92274,7e-05,9.10356]
[1780072652190,33.66,73923.27,0.0,0.92274,7e-05,9.10356]
[1780072654559,33.66,73915.59,0.0,0.92221,7e-05,9.14963]
[1780072655566,33.66,73910.32,0.0,0.92185,7e-05,9.18131]
[1780072657586,33.66,73912.29,0.0,0.92199,7e-05,9.16917]
[1780072658597,33.66,73909.08,0.0,0.92177,7e-05,9.18836]
[1780072661618,33.66,73902.47,0.0,0.92132,7e-05,9.22778]
[1780072662101,33.66,73902.47,0.0,0.92132,7e-05,9.22778]
[1780072667661,33.65,73896.85,0.0,0.92094,7e-05,9.26046]
[1780072668668,33.65,73894.44,0.0,0.92077,7e-05,9.27482]
[1780072670682,33.65,73900.75,0.0,0.92122,7e-05,9.23608]
[1780072674710,33.65,73897.91,0.0,0.92103,7e-05,9.25235]
[1780072676724,33.65,73902.02,0.0,0.92132,7e-05,9.22701]
[1780072679579,33.65,73901.25,0.0,0.92128,7e-05,9.231]
[1780072679667,33.65,73901.25,0.0,0.92128,7e-05,9.231]
[1780072679720,33.65,73901.25,0.0,0.92128,7e-05,9.231]
[1780072680753,33.65,73894.76,0.0,0.92083,7e-05,9.27005]
[1780072681785,33.65,73885.71,0.0,0.9202,7e-05,9.32475]
[1780072682770,33.65,73870.09,0.0,0.9191,7e-05,9.41962]
[1780072683777,33.65,73867.89,0.0,0.91895,7e-05,9.43218]
[1780072688421,33.64,73866.22,0.0,0.91886,7e-05,9.44032]
[1780072688466,33.64,73866.22,0.0,0.91886,7e-05,9.44032]
[1780072688812,33.64,73864.58,0.0,0.91875,7e-05,9.44982]
[1780072689835,33.64,73864.58,0.0,0.91875,7e-05,9.44982]
[1780072690826,33.64,73856.54,0.0,0.91819,7e-05,9.49796]
[1780072691833,33.64,73852.66,0.0,0.91792,7e-05,9.52115]
[1780072696868,33.63,73851.87,0.0,0.9179,7e-05,9.52274]
[1780072701903,33.63,73852.3,0.0,0.91796,7e-05,9.51682]
[1780072706939,33.62,73850.15,0.0,0.91785,7e-05,9.52679]
[1780072707948,33.62,73839.73,0.0,0.9171,7e-05,9.59025]
[1780072708955,33.62,73836.42,0.0,0.91687,7e-05,9.6099]
[1780072709962,33.6,73839.97,0.0,0.91722,7e-05,9.58009]
[1780072715276,33.6,73839.51,0.0,0.91725,7e-05,9.57629]
[1780072715323,33.6,73839.51,0.0,0.91725,7e-05,9.57629]
[1780072715468,33.6,73839.51,0.0,0.91725,7e-05,9.57629]
[1780072718594,33.59,73839.59,0.0,0.91728,7e-05,9.57354]
[1780072720089,33.59,73838.27,0.0,0.9172,7e-05,9.5802]
[1780072720155,33.59,73836.29,0.0,0.91707,7e-05,9.59167]
[1780072721041,33.59,73822.97,0.0,0.9161,7e-05,9.67369]
[1780072722048,33.59,73819.77,0.0,0.91587,7e-05,9.69304]
[1780072726076,33.58,73828.88,0.0,0.91656,7e-05,9.63506]
[1780072727083,33.55,73829.31,0.0,0.91678,7e-05,9.61554]
[1780072729100,33.55,73832.02,0.0,0.917,7e-05,9.59724]
[1780072730108,33.55,73835.94,0.0,0.91729,7e-05,9.57227]
[1780072731115,33.55,73840.57,0.0,0.91763,7e-05,9.543]
[1780072733129,33.54,73842.9,0.0,0.91782,7e-05,9.52729]
[1780072734136,33.54,73849.38,0.0,0.91829,7e-05,9.48676]
[1780072735143,33.54,73855.23,0.0,0.91871,7e-05,9.45024]
[1780072737159,33.54,73857.68,0.0,0.9189,7e-05,9.43414]
[1780072739174,33.54,73860.69,0.0,0.91913,7e-05,9.41468]
[1780072742213,33.54,73863.87,0.0,0.91937,7e-05,9.39376]
[1780072744689,33.53,73868.44,0.0,0.9197,7e-05,9.36493]
[1780072745660,33.53,73868.44,0.0,0.9197,7e-05,9.36493]
[1780072745698,33.53,73868.98,0.0,0.91975,7e-05,9.36122]
[1780072746228,33.53,73858.67,0.0,0.91902,7e-05,9.42392]
[1780072747235,33.53,73854.54,0.0,0.91873,7e-05,9.44875]
[1780072750397,33.53,73855.06,0.0,0.91878,7e-05,9.44448]
[1780072750433,33.53,73855.06,0.0,0.91878,7e-05,9.44448]
[1780072750468,33.53,73855.06,0.0,0.91878,7e-05,9.44448]
[1780072752271,33.53,73848.9,0.0,0.91836,7e-05,9.48069]
[1780072753277,33.53,73845.24,0.0,0.9181,7e-05,9.50262]
[1780072755292,33.52,73840.5,0.0,0.91777,7e-05,9.53059]
[1780072757306,33.52,73835.72,0.0,0.91744,7e-05,9.55875]
[1780072758313,33.52,73831.46,0.0,0.91714,7e-05,9.58437]
[1780072759320,33.52,73836.02,0.0,0.91748,7e-05,9.55545]
[1780072762341,33.51,73838.37,0.0,0.91768,7e-05,9.53886]
[1780072763101,33.51,73838.37,0.0,0.91768,7e-05,9.53886]
[1780072763348,33.51,73834.25,0.0,0.91739,7e-05,9.56362]
[1780072765362,33.51,73830.33,0.0,0.91712,7e-05,9.58642]
[1780072766978,33.51,73830.33,0.0,0.91712,7e-05,9.58642]
[1780072767376,33.51,73834.68,0.0,0.91745,7e-05,9.55806]
[1780072768419,33.51,73834.68,0.0,0.91745,7e-05,9.55806]
[1780072768470,33.51,73834.68,0.0,0.91745,7e-05,9.55806]
[1780072768721,33.51,73834.68,0.0,0.91745,7e-05,9.55806]
[1780072772411,33.5,73838.11,0.0,0.91777,7e-05,9.52985]
[1780072773419,33.5,73841.14,0.0,0.91799,7e-05,9.51051]
[1780072774426,33.5,73845.95,0.0,0.91834,7e-05,9.48026]
[1780072776440,33.5,73856.33,0.0,0.9191,7e-05,9.41532]
[1780072777447,33.5,73859.74,0.0,0.91935,7e-05,9.39394]
[1780072778454,33.5,73863.63,0.0,0.91963,7e-05,9.36967]
[1780072781335,33.49,73865.49,0.0,0.91977,7e-05,9.35748]
[1780072781387,33.49,73865.49,0.0,0.91977,7e-05,9.35748]
[1780072781472,33.49,73865.49,0.0,0.91977,7e-05,9.35748]
[1780072786510,33.49,73865.79,0.0,0.91982,7e-05,9.35337]
[1780072790173,33.49,73866.99,0.0,0.91991,7e-05,9.34494]
[1780072790540,33.49,73878.5,0.0,0.92073,7e-05,9.27434]
[1780072791548,33.49,73882.73,0.0,0.92103,7e-05,9.24835]
[1780072792554,33.49,73885.31,0.0,0.92121,7e-05,9.23245]
[1780072795898,33.48,73888.11,0.0,0.92142,7e-05,9.21475]
[1780072798597,33.48,73885.43,0.0,0.92123,7e-05,9.23072]
[1780072800629,33.48,73888.1,0.0,0.92142,7e-05,9.21413]
[1780072801622,33.48,73892.83,0.0,0.92175,7e-05,9.18528]
[1780072802631,33.48,73899.27,0.0,0.9222,7e-05,9.14617]
[1780072803637,33.48,73911.01,0.0,0.92301,7e-05,9.07524]
[1780072804644,33.48,73912.12,0.0,0.92309,7e-05,9.06861]
[1780072806663,33.48,73909.93,0.0,0.92293,7e-05,9.08194]
[1780072808674,33.48,73906.81,0.0,0.92272,7e-05,9.10084]
[1780072812067,33.48,73907.05,0.0,0.92273,7e-05,9.09944]
[1780072812118,33.48,73907.05,0.0,0.92273,7e-05,9.09944]
[1780072812222,33.48,73907.05,0.0,0.92273,7e-05,9.09944]
[1780072814258,33.48,73907.43,0.0,0.92276,7e-05,9.09718]
[1780072814467,33.48,73907.43,0.0,0.92276,7e-05,9.09718]
[1780072814716,33.48,73915.33,0.0,0.9233,7e-05,9.04961]
[1780072815723,33.48,73920.0,0.0,0.92362,7e-05,9.02156]
[1780072817736,33.48,73913.6,0.0,0.92318,7e-05,9.0603]
[1780072819751,33.48,73909.47,0.0,0.92289,7e-05,9.0854]
[1780072823797,33.48,73911.23,0.0,0.92301,7e-05,9.07496]
[1780072823847,33.48,73911.23,0.0,0.92301,7e-05,9.07496]
[1780072823969,33.48,73911.23,0.0,0.92301,7e-05,9.07496]
[1780072823949,33.49,73914.62,0.0,0.92324,7e-05,9.05467]
[1780072824796,33.49,73934.17,0.0,0.92457,7e-05,8.9374]
[1780072825804,33.49,73937.33,0.0,0.92479,7e-05,8.91862]
[1780072826811,33.48,73940.47,0.0,0.925,7e-05,8.89969]
[1780072829832,33.48,73943.51,0.0,0.92521,7e-05,8.88071]
[1780072832892,33.48,73944.74,0.0,0.92533,7e-05,8.86917]
[1780072832914,33.48,73944.74,0.0,0.92533,7e-05,8.86917]
[1780072832986,33.48,73944.74,0.0,0.92533,7e-05,8.86917]
[1780072833860,33.48,73940.87,0.0,0.92507,7e-05,8.89204]
[1780072835877,33.48,73944.6,0.0,0.92533,7e-05,8.86922]
[1780072837891,33.48,73951.38,0.0,0.92578,7e-05,8.82922]
[1780072838898,33.48,73960.45,0.0,0.92638,7e-05,8.7754]
[1780072839905,33.48,73965.3,0.0,0.9267,7e-05,8.74673]
[1780072840912,33.48,73967.46,0.0,0.92685,7e-05,8.7336]
[1780072844940,33.48,73968.54,0.0,0.92691,7e-05,8.72809]
[1780072846953,33.48,73971.54,0.0,0.9271,7e-05,8.7108]
[1780072847961,33.48,73967.6,0.0,0.92684,7e-05,8.73406]
[1780072851150,33.48,73969.2,0.0,0.92694,7e-05,8.72542]
[1780072851162,33.48,73969.2,0.0,0.92694,7e-05,8.72542]
[1780072851226,33.48,73969.2,0.0,0.92694,7e-05,8.72542]
[1780072856024,33.49,73972.28,0.0,0.92713,7e-05,8.70836]
[1780072859043,33.49,73975.14,0.0,0.9273,7e-05,8.69309]
[1780072861497,33.49,73974.6,0.0,0.92726,7e-05,8.69723]
[1780072861512,33.49,73974.6,0.0,0.92726,7e-05,8.69723]
[1780072861725,33.49,73974.6,0.0,0.92726,7e-05,8.69723]
[1780072863079,33.49,73978.83,0.0,0.92752,7e-05,8.67328]
[1780072864578,33.49,73980.2,0.0,0.92761,7e-05,8.66552]
[1780072865091,33.49,73984.62,0.0,0.92789,7e-05,8.63985]
[1780072866098,33.49,73987.78,0.0,0.9281,7e-05,8.62165]
[1780072867105,33.5,73989.71,0.0,0.92822,6e-05,8.61071]
[1780072868490,33.5,73991.26,0.0,0.92831,6e-05,8.60202]
[1780072868667,33.5,73991.26,0.0,0.92831,6e-05,8.60202]
[1780072868717,33.5,73991.26,0.0,0.92831,6e-05,8.60202]
[1780072868975,33.5,73991.26,0.0,0.92831,6e-05,8.60202]
[1780072869067,33.5,73991.26,0.0,0.92831,6e-05,8.60243]
[1780072874154,33.5,73990.16,0.0,0.92822,6e-05,8.61087]
[1780072876168,33.5,73994.34,0.0,0.92848,6e-05,8.58717]
[1780072877367,33.5,73994.34,0.0,0.92848,6e-05,8.58717]
[1780072877421,33.5,73994.34,0.0,0.92848,6e-05,8.58717]
[1780072877467,33.5,73994.34,0.0,0.92848,6e-05,8.58717]
[1780072880196,33.51,73987.51,0.0,0.92802,7e-05,8.62885]
[1780072882889,33.51,73985.95,0.0,0.92791,7e-05,8.63834]
[1780072882941,33.51,73985.95,0.0,0.92791,7e-05,8.63834]
[1780072882970,33.51,73985.95,0.0,0.92791,7e-05,8.63834]
[1780072883043,33.51,73992.13,0.0,0.92831,6e-05,8.60281]
[1780072885231,33.51,73998.51,0.0,0.92871,6e-05,8.56631]
[1780072887097,33.51,73998.51,0.0,0.92871,6e-05,8.56631]
[1780072887147,33.51,73997.47,0.0,0.92864,6e-05,8.57282]
[1780072887242,33.51,73997.47,0.0,0.92864,6e-05,8.57282]
[1780072887245,33.51,73997.29,0.0,0.92862,6e-05,8.57429]
[1780072889321,33.51,73997.71,0.0,0.92865,6e-05,8.57225]
[1780072889371,33.51,73997.71,0.0,0.92865,6e-05,8.57225]
[1780072889470,33.51,73997.71,0.0,0.92865,6e-05,8.57225]
[1780072895303,33.52,73997.91,0.0,0.92865,6e-05,8.57047]
[1780072897396,33.52,73998.64,0.0,0.9287,6e-05,8.56661]
[1780072897448,33.52,73998.64,0.0,0.9287,6e-05,8.56661]
[1780072897470,33.52,73998.64,0.0,0.9287,6e-05,8.56661]
[1780072902036,33.52,73998.74,0.0,0.92868,6e-05,8.56767]
[1780072902084,33.52,73998.74,0.0,0.92868,6e-05,8.56767]
[1780072902056,33.52,73999.57,0.0,0.92873,6e-05,8.56363]
[1780072902217,33.52,73999.57,0.0,0.92873,6e-05,8.56363]
[1780072902352,33.52,73998.97,0.0,0.92869,6e-05,8.56713]
[1780072904262,33.52,73997.5,0.0,0.92859,6e-05,8.57612]
[1780072904370,33.52,73997.5,0.0,0.92859,6e-05,8.57612]
[1780072904476,33.52,73997.5,0.0,0.92859,6e-05,8.57612]
[1780072904576,33.52,73992.75,0.0,0.92827,6e-05,8.60472]
[1780072905373,33.53,73985.84,0.0,0.92782,7e-05,8.646]
[1780072907763,33.54,73983.31,0.0,0.92758,7e-05,8.66783]
[1780072907766,33.54,73983.31,0.0,0.92758,7e-05,8.66783]
[1780072907967,33.54,73983.31,0.0,0.92758,7e-05,8.66783]
[1780072908027,33.56,73983.53,0.0,0.92745,7e-05,8.67966]
[1780072910482,33.58,73979.07,0.0,0.92708,7e-05,8.71277]
[1780072912022,33.58,73979.07,0.0,0.92708,7e-05,8.71277]
[1780072912072,33.58,73979.07,0.0,0.92708,7e-05,8.71277]
[1780072912220,33.59,73976.6,0.0,0.92685,7e-05,8.73371]
[1780072914772,33.59,73976.72,0.0,0.92685,7e-05,8.73355]
[1780072914820,33.59,73976.72,0.0,0.92685,7e-05,8.73355]
[1780072914967,33.59,73976.72,0.0,0.92685,7e-05,8.73355]
[1780072915070,33.59,73976.81,0.0,0.92684,7e-05,8.73413]
[1780072918547,33.59,73970.62,0.0,0.92642,7e-05,8.77226]
[1780072919554,33.59,73966.06,0.0,0.92611,7e-05,8.79968]
[1780072922575,33.6,73955.36,0.0,0.92538,7e-05,8.86438]
[1780072923582,33.6,73949.46,0.0,0.92498,7e-05,8.89977]
[1780072925596,33.6,73946.86,0.0,0.9248,7e-05,8.9158]
[1780072928617,33.6,73939.69,0.0,0.92431,7e-05,8.95927]
[1780072931638,33.6,73943.75,0.0,0.92458,7e-05,8.93567]
[1780072933566,33.6,73943.06,0.0,0.92453,7e-05,8.94002]
[1780072933614,33.6,73943.06,0.0,0.92453,7e-05,8.94002]
[1780072933719,33.6,73943.06,0.0,0.92453,7e-05,8.94002]
[1780072936507,33.6,73943.26,0.0,0.92454,7e-05,8.93949]
[1780072936559,33.6,73943.26,0.0,0.92454,7e-05,8.93949]
[1780072936718,33.6,73943.26,0.0,0.92454,7e-05,8.93949]
[1780072936771,33.6,73943.26,0.0,0.92454,7e-05,8.93949]
[1780072936970,33.6,73943.26,0.0,0.92454,7e-05,8.93949]
[1780072937069,33.6,73943.98,0.0,0.92458,7e-05,8.93566]
[1780072940101,33.6,73943.05,0.0,0.92452,7e-05,8.94142]
[1780072940153,33.6,73943.05,0.0,0.92452,7e-05,8.94142]
[1780072940218,33.6,73939.58,0.0,0.92428,7e-05,8.96233]
[1780072942717,33.61,73931.79,0.0,0.92375,7e-05,9.00938]
[1780072944730,33.61,73937.26,0.0,0.92411,7e-05,8.97692]
[1780072945361,33.61,73937.26,0.0,0.92411,7e-05,8.97692]
[1780072945408,33.61,73937.26,0.0,0.92411,7e-05,8.97692]
[1780072945468,33.61,73937.26,0.0,0.92411,7e-05,8.97692]
[1780072949981,33.61,73936.36,0.0,0.92404,7e-05,8.98302]
[1780072950042,33.61,73936.36,0.0,0.92404,7e-05,8.98302]
[1780072950222,33.61,73940.12,0.0,0.9243,7e-05,8.96094]
[1780072950773,33.61,73947.27,0.0,0.92478,7e-05,8.91834]
[1780072952790,33.61,73946.88,0.0,0.92477,7e-05,8.91766]
[1780072953575,33.61,73946.88,0.0,0.92477,7e-05,8.91766]
[1780072953628,33.61,73946.88,0.0,0.92477,7e-05,8.91766]
[1780072953719,33.61,73946.88,0.0,0.92477,7e-05,8.91766]
[1780072957116,33.61,73941.46,0.0,0.9244,7e-05,8.95064]
[1780072957194,33.61,73937.52,0.0,0.92413,7e-05,8.97451]
[1780072957219,33.61,73937.52,0.0,0.92413,7e-05,8.97451]
[1780072957380,33.61,73937.52,0.0,0.92413,7e-05,8.97451]
[1780072957993,33.61,73937.52,0.0,0.92413,7e-05,8.97451]
[1780072958040,33.61,73937.52,0.0,0.92413,7e-05,8.97451]
[1780072958068,33.61,73935.45,0.0,0.92399,7e-05,8.98702]
[1780072958221,33.61,73935.45,0.0,0.92399,7e-05,8.98702]
[1780072958346,33.61,73935.45,0.0,0.92399,7e-05,8.98702]
[1780072958469,33.61,73935.45,0.0,0.92399,7e-05,8.98702]
[1780072961694,33.61,73931.91,0.0,0.92374,7e-05,9.00842]
[1780072966889,33.61,73943.06,0.0,0.92449,7e-05,8.94269]
[1780072968207,33.61,73943.06,0.0,0.92449,7e-05,8.94269]
[1780072968259,33.61,73946.94,0.0,0.92475,7e-05,8.91976]
[1780072968465,33.61,73946.94,0.0,0.92475,7e-05,8.91976]
[1780072968476,33.61,73946.94,0.0,0.92475,7e-05,8.91976]
[1780072968512,33.61,73946.94,0.0,0.92475,7e-05,8.91976]
[1780072968724,33.61,73946.94,0.0,0.92475,7e-05,8.91976]
[1780072968903,33.61,73947.75,0.0,0.9248,7e-05,8.91516]
[1780072969568,33.61,73947.75,0.0,0.9248,7e-05,8.91516]
[1780072969723,33.61,73947.75,0.0,0.9248,7e-05,8.91516]
[1780072969910,33.61,73945.26,0.0,0.92463,7e-05,8.93024]
[1780072974945,33.62,73942.28,0.0,0.92442,7e-05,8.94916]
[1780072979980,33.62,73942.48,0.0,0.92442,7e-05,8.94902]
[1780072980341,33.62,73942.48,0.0,0.92442,7e-05,8.94902]
[1780072980390,33.62,73942.48,0.0,0.92442,7e-05,8.94902]
[1780072980474,33.62,73942.48,0.0,0.92442,7e-05,8.94902]
[1780072980987,33.62,73941.88,0.0,0.92437,7e-05,8.9528]
[1780072985016,33.62,73946.57,0.0,0.92468,7e-05,8.9257]
[1780072986785,33.62,73947.36,0.0,0.92473,7e-05,8.92123]
[1780072986968,33.62,73947.36,0.0,0.92473,7e-05,8.92123]
[1780072986993,33.62,73947.36,0.0,0.92473,7e-05,8.92123]
[1780072987208,33.62,73947.36,0.0,0.92473,7e-05,8.92123]
[1780072987218,33.62,73947.36,0.0,0.92473,7e-05,8.92123]
[1780072987030,33.62,73945.17,0.0,0.92458,7e-05,8.9345]
[1780072988037,33.62,73943.79,0.0,0.92449,7e-05,8.94297]
[1780072993072,33.62,73940.26,0.0,0.92424,7e-05,8.96504]
[1780072997190,33.62,73940.22,0.0,0.92423,7e-05,8.96581]
[1780072997219,33.62,73940.22,0.0,0.92423,7e-05,8.96581]
[1780072997240,33.62,73940.22,0.0,0.92423,7e-05,8.96581]
[1780072997194,33.63,73941.09,0.0,0.92428,7e-05,8.96097]
[1780073002918,33.63,73939.98,0.0,0.9242,7e-05,8.96849]
[1780073002967,33.63,73939.98,0.0,0.9242,7e-05,8.96849]
[1780073003146,33.63,73940.04,0.0,0.9242,7e-05,8.9683]
[1780073007174,33.63,73943.79,0.0,0.92445,7e-05,8.94662]
[1780073008238,33.63,73943.79,0.0,0.92445,7e-05,8.94662]
[1780073008288,33.63,73946.77,0.0,0.92464,7e-05,8.92908]
[1780073008472,33.63,73946.77,0.0,0.92464,7e-05,8.92908]
[1780073009188,33.63,73947.11,0.0,0.92466,7e-05,8.92729]
[1780073014222,33.63,73945.41,0.0,0.92456,7e-05,8.93492]
[1780073016082,33.63,73945.17,0.0,0.92455,7e-05,8.93655]
[1780073016088,33.63,73945.17,0.0,0.92455,7e-05,8.93655]
[1780073016220,33.63,73945.17,0.0,0.92455,7e-05,8.93655]
[1780073016236,33.63,73944.53,0.0,0.9245,7e-05,8.94057]
[1780073022279,33.63,73944.39,0.0,0.92448,7e-05,8.94259]
[1780073027314,33.64,73944.58,0.0,0.92448,7e-05,8.94242]
[1780073032349,33.64,73944.89,0.0,0.92449,7e-05,8.94151]
[1780073034026,33.64,73944.89,0.0,0.92449,7e-05,8.94151]
[1780073034076,33.64,73944.89,0.0,0.92449,7e-05,8.94151]
[1780073034218,33.64,73944.89,0.0,0.92449,7e-05,8.94151]
[1780073034127,33.64,73945.55,0.0,0.92453,7e-05,8.93797]
[1780073037384,33.64,73941.1,0.0,0.92422,7e-05,8.96502]
[1780073038391,33.64,73925.9,0.0,0.92319,7e-05,9.05601]
[1780073040168,33.64,73925.9,0.0,0.92319,7e-05,9.05601]
[1780073040220,33.64,73925.9,0.0,0.92319,7e-05,9.05601]
[1780073040205,33.64,73922.74,0.0,0.92298,7e-05,9.07494]
[1780073040472,33.64,73922.74,0.0,0.92298,7e-05,9.07494]
[1780073040563,33.64,73921.93,0.0,0.92292,7e-05,9.0798]
[1780073042419,33.64,73930.84,0.0,0.92353,7e-05,9.02639]
[1780073044433,33.64,73932.96,0.0,0.92367,7e-05,9.01387]
[1780073048030,33.64,73932.47,0.0,0.92364,7e-05,9.01695]
[1780073048079,33.64,73932.47,0.0,0.92364,7e-05,9.01695]
[1780073048218,33.64,73932.47,0.0,0.92364,7e-05,9.01695]
[1780073048114,33.64,73932.36,0.0,0.92363,7e-05,9.01769]
[1780073053496,33.64,73929.5,0.0,0.92343,7e-05,9.03528]
[1780073058531,33.64,73931.42,0.0,0.92355,7e-05,9.02417]
[1780073063565,33.64,73931.15,0.0,0.92353,7e-05,9.02621]
[1780073064796,33.64,73931.15,0.0,0.92353,7e-05,9.02621]
[1780073064848,33.64,73931.15,0.0,0.92353,7e-05,9.02621]
[1780073064969,33.64,73931.15,0.0,0.92353,7e-05,9.02621]
[1780073065044,33.64,73931.14,0.0,0.92353,7e-05,9.02636]
[1780073069608,33.64,73935.16,0.0,0.9238,7e-05,9.00282]
[1780073070616,33.64,73939.46,0.0,0.92409,7e-05,8.97728]
[1780073071378,33.64,73939.46,0.0,0.92409,7e-05,8.97728]
[1780073071428,33.64,73939.46,0.0,0.92409,7e-05,8.97728]
[1780073071469,33.64,73939.46,0.0,0.92409,7e-05,8.97728]
[1780073071623,33.64,73940.64,0.0,0.92419,7e-05,8.96685]
[1780073076373,33.65,73943.31,0.0,0.92436,7e-05,8.95174]
[1780073076424,33.65,73943.31,0.0,0.92436,7e-05,8.95174]
[1780073076466,33.65,73943.31,0.0,0.92436,7e-05,8.95174]
[1780073076658,33.65,73943.39,0.0,0.92437,7e-05,8.95147]
[1780073081693,33.65,73942.83,0.0,0.92432,7e-05,8.95581]
[1780073086835,33.65,73942.59,0.0,0.92429,7e-05,8.95803]
[1780073086887,33.65,73942.59,0.0,0.92429,7e-05,8.95803]
[1780073086968,33.65,73942.59,0.0,0.92429,7e-05,8.95803]
[1780073086982,33.65,73944.88,0.0,0.92444,7e-05,8.94459]
[1780073091762,33.65,73950.63,0.0,0.92482,7e-05,8.9115]
[1780073093915,33.65,73953.71,0.0,0.92502,7e-05,8.89347]
[1780073093966,33.65,73953.71,0.0,0.92502,7e-05,8.89347]
[1780073093968,33.65,73953.71,0.0,0.92502,7e-05,8.89347]
[1780073094068,33.65,73958.63,0.0,0.92535,7e-05,8.86459]
[1780073095148,33.65,73958.63,0.0,0.92535,7e-05,8.86459]
[1780073095249,33.65,73960.8,0.0,0.92548,7e-05,8.85244]
[1780073095791,33.65,73965.04,0.0,0.92577,7e-05,8.82736]
[1780073097805,33.66,73969.31,0.0,0.92604,7e-05,8.80296]
[1780073100828,33.66,73965.57,0.0,0.92578,7e-05,8.82639]
[1780073102844,33.66,73955.74,0.0,0.92511,7e-05,8.8854]
[1780073103856,33.66,73947.65,0.0,0.92457,7e-05,8.93376]
[1780073105869,33.66,73953.09,0.0,0.92493,7e-05,8.90173]
[1780073106875,33.66,73956.63,0.0,0.92516,7e-05,8.88127]
[1780073107995,33.66,73956.63,0.0,0.92516,7e-05,8.88127]
[1780073107997,33.66,73956.63,0.0,0.92516,7e-05,8.88127]
[1780073108216,33.66,73956.63,0.0,0.92516,7e-05,8.88127]
[1780073108318,33.66,73953.37,0.0,0.92494,7e-05,8.90094]
[1780073109896,33.66,73946.79,0.0,0.92449,7e-05,8.94063]
[1780073111910,33.66,73951.13,0.0,0.92478,7e-05,8.9153]
[1780073113046,33.66,73951.13,0.0,0.92478,7e-05,8.9153]
[1780073113098,33.66,73951.13,0.0,0.92478,7e-05,8.9153]
[1780073113219,33.66,73951.13,0.0,0.92478,7e-05,8.9153]
[1780073113320,33.67,73949.92,0.0,0.92469,7e-05,8.92276]
[1780073114931,33.67,73946.68,0.0,0.92447,7e-05,8.94253]
[1780073115938,33.67,73951.24,0.0,0.92477,7e-05,8.91565]
[1780073119668,33.67,73948.68,0.0,0.92459,7e-05,8.93166]
[1780073119720,33.67,73948.68,0.0,0.92459,7e-05,8.93166]
[1780073119721,33.67,73948.68,0.0,0.92459,7e-05,8.93166]
[1780073119966,33.67,73948.07,0.0,0.92455,7e-05,8.93552]
[1780073122469,33.67,73947.24,0.0,0.92449,7e-05,8.94092]
[1780073122987,33.67,73935.9,0.0,0.92372,7e-05,9.00871]
[1780073123994,33.67,73938.47,0.0,0.92389,7e-05,8.99348]
[1780073124511,33.67,73938.47,0.0,0.92389,7e-05,8.99348]
[1780073124553,33.67,73938.47,0.0,0.92389,7e-05,8.99348]
[1780073124719,33.67,73938.47,0.0,0.92389,7e-05,8.99348]
[1780073125001,33.67,73940.98,0.0,0.92406,7e-05,8.97864]
[1780073130036,33.67,73940.67,0.0,0.92403,7e-05,8.98126]
[1780073130680,33.67,73940.67,0.0,0.92403,7e-05,8.98126]
[1780073130716,33.67,73940.67,0.0,0.92403,7e-05,8.98126]
[1780073130719,33.67,73940.67,0.0,0.92403,7e-05,8.98126]
[1780073131045,33.67,73939.51,0.0,0.92398,7e-05,8.98476]
[1780073132316,33.67,73939.51,0.0,0.92398,7e-05,8.98476]
[1780073133058,33.67,73932.67,0.0,0.92351,7e-05,9.02586]
[1780073134065,33.67,73929.2,0.0,0.92327,7e-05,9.04669]
[1780073135072,33.67,73924.72,0.0,0.92297,7e-05,9.07356]
[1780073136079,33.67,73921.17,0.0,0.92272,7e-05,9.09485]
[1780073137086,33.67,73914.55,0.0,0.92227,7e-05,9.13458]
[1780073139104,33.67,73902.56,0.0,0.92145,7e-05,9.20661]
[1780073140111,33.67,73901.12,0.0,0.92135,7e-05,9.2151]
[1780073144029,33.67,73899.58,0.0,0.92125,7e-05,9.22373]
[1780073144061,33.67,73899.58,0.0,0.92125,7e-05,9.22373]
[1780073144206,33.67,73899.58,0.0,0.92125,7e-05,9.22373]
[1780073144285,33.67,73899.48,0.0,0.92124,7e-05,9.2241]
[1780073145146,33.67,73888.46,0.0,0.92048,7e-05,9.29058]
[1780073146154,33.67,73884.71,0.0,0.92022,7e-05,9.31299]
[1780073148375,33.67,73888.47,0.0,0.92049,7e-05,9.28943]
[1780073149175,33.67,73892.9,0.0,0.9208,7e-05,9.26266]
[1780073154233,33.67,73892.28,0.0,0.92077,7e-05,9.26528]
[1780073156230,33.66,73887.77,0.0,0.92046,7e-05,9.29169]
[1780073159252,33.66,73893.29,0.0,0.92086,7e-05,9.2572]
[1780073160259,33.66,73896.49,0.0,0.92109,7e-05,9.23754]
[1780073163280,33.66,73902.85,0.0,0.92154,7e-05,9.19835]
[1780073164287,33.66,73908.65,0.0,0.92194,7e-05,9.16318]
[1780073168315,33.66,73913.1,0.0,0.92225,7e-05,9.13583]
[1780073169322,33.66,73918.93,0.0,0.92266,7e-05,9.10067]
[1780073171336,33.66,73921.65,0.0,0.92284,7e-05,9.08421]
[1780073173350,33.66,73926.5,0.0,0.92318,7e-05,9.05511]
[1780073174357,33.66,73930.51,0.0,0.92345,7e-05,9.03111]
[1780073175364,33.66,73933.35,0.0,0.92364,7e-05,9.01417]
[1780073177378,33.66,73935.55,0.0,0.92379,7e-05,9.00122]
[1780073180399,33.66,73940.95,0.0,0.92415,7e-05,8.96942]
[1780073181406,33.66,73947.08,0.0,0.92456,7e-05,8.93308]
[1780073183420,33.66,73949.07,0.0,0.92469,7e-05,8.92167]
[1780073186441,33.66,73946.27,0.0,0.92449,7e-05,8.93911]
[1780073189464,33.66,73944.03,0.0,0.92433,7e-05,8.95316]
[1780073194496,33.67,73944.15,0.0,0.92435,7e-05,8.95015]
[1780073199532,33.67,73943.09,0.0,0.92427,7e-05,8.9575]
[1780073202553,33.67,73945.94,0.0,0.92446,7e-05,8.94114]
[1780073204567,33.67,73948.5,0.0,0.92462,7e-05,8.92634]
[1780073209601,33.67,73947.09,0.0,0.92452,7e-05,8.93587]
[1780073211616,33.67,73941.65,0.0,0.92415,7e-05,8.96868]
[1780073217658,33.67,73942.95,0.0,0.92422,7e-05,8.96194]
[1780073219672,33.67,73940.63,0.0,0.92406,7e-05,8.97609]
[1780073220679,33.68,73930.4,0.0,0.92337,7e-05,9.03731]
[1780073221686,33.68,73925.63,0.0,0.92304,7e-05,9.06591]
[1780073222693,33.68,73928.26,0.0,0.92322,7e-05,9.05017]
[1780073223700,33.68,73932.12,0.0,0.92348,7e-05,9.02711]
[1780073224706,33.68,73935.43,0.0,0.92371,7e-05,9.00741]
[1780073228735,33.68,73939.08,0.0,0.92395,7e-05,8.98603]
[1780073233770,33.68,73940.73,0.0,0.92405,7e-05,8.97683]
[1780073237799,33.68,73942.88,0.0,0.92419,7e-05,8.96455]
[1780073240823,33.68,73939.72,0.0,0.92397,7e-05,8.98383]
[1780073242837,33.68,73942.85,0.0,0.92418,7e-05,8.96541]
[1780073243844,33.68,73945.01,0.0,0.92433,7e-05,8.9527]
[1780073244851,33.68,73939.75,0.0,0.92397,7e-05,8.98419]
[1780073245858,33.68,73946.03,0.0,0.92439,7e-05,8.9469]
[1780073247872,33.68,73940.91,0.0,0.92404,7e-05,8.97772]
[1780073248879,33.68,73943.95,0.0,0.92425,7e-05,8.95973]
[1780073249886,33.68,73953.63,0.0,0.9249,7e-05,8.90235]
[1780073250893,33.68,73958.52,0.0,0.92522,7e-05,8.8736]
[1780073252907,33.68,73962.62,0.0,0.92551,7e-05,8.84636]
[1780073253913,33.68,73965.07,0.0,0.92567,7e-05,8.8322]
[1780073259201,33.69,73965.09,0.0,0.92566,7e-05,8.83348]
[1780073260963,33.69,73963.03,0.0,0.92551,7e-05,8.84674]
[1780073262977,33.69,73966.2,0.0,0.92571,7e-05,8.82871]
[1780073265998,33.69,73970.76,0.0,0.926,7e-05,8.80295]
[1780073267005,33.69,73973.9,0.0,0.92621,7e-05,8.78486]
[1780073268012,33.69,73969.15,0.0,0.92589,7e-05,8.81332]
[1780073269019,33.69,73965.58,0.0,0.92565,7e-05,8.8348]
[1780073274054,33.7,73962.83,0.0,0.92544,7e-05,8.85286]
[1780073279089,33.7,73962.84,0.0,0.92542,7e-05,8.85452]
[1780073283117,33.7,73965.04,0.0,0.92556,7e-05,8.84289]
[1780073288152,33.71,73965.2,0.0,0.92555,7e-05,8.84374]
[1780073289159,33.71,73954.9,0.0,0.92486,7e-05,8.90507]
[1780073290166,33.71,73952.12,0.0,0.92467,7e-05,8.92182]
[1780073295201,33.71,73953.29,0.0,0.92473,7e-05,8.91606]
[1780073299229,33.71,73949.78,0.0,0.92449,7e-05,8.93782]
[1780073304264,33.71,73950.04,0.0,0.92449,7e-05,8.93725]
[1780073306278,33.71,73952.44,0.0,0.92465,7e-05,8.92338]
[1780073308292,33.72,73957.32,0.0,0.92497,7e-05,8.89488]
[1780073313327,33.72,73956.39,0.0,0.92492,7e-05,8.89809]
[1780073314334,33.72,73952.78,0.0,0.92468,7e-05,8.91975]
[1780073315340,33.72,73950.55,0.0,0.92452,7e-05,8.93322]
[1780073318362,33.72,73944.66,0.0,0.92412,7e-05,8.96883]
[1780073319368,33.72,73942.54,0.0,0.92398,7e-05,8.98159]
[1780073320375,33.72,73946.28,0.0,0.92423,7e-05,8.95946]
[1780073321382,33.72,73942.21,0.0,0.92395,7e-05,8.98384]
[1780073322393,33.72,73939.77,0.0,0.92379,7e-05,8.9985]
[1780073324406,33.72,73937.01,0.0,0.9236,7e-05,9.01515]
[1780073329442,33.72,73936.13,0.0,0.92353,7e-05,9.02074]
[1780073330449,33.72,73938.85,0.0,0.92372,7e-05,9.00459]
[1780073335485,33.72,73941.17,0.0,0.92387,7e-05,8.99124]
[1780073336491,33.72,73943.36,0.0,0.92401,7e-05,8.97829]
[1780073341526,33.72,73944.63,0.0,0.92409,7e-05,8.97139]
[1780073344548,33.72,73946.86,0.0,0.92424,7e-05,8.95856]
[1780073345553,33.72,73934.2,0.0,0.92338,7e-05,9.03414]
[1780073346561,33.73,73931.62,0.0,0.9232,7e-05,9.04972]
[1780073347568,33.73,73924.63,0.0,0.92273,7e-05,9.09159]
[1780073349582,33.73,73922.69,0.0,0.92259,7e-05,9.10319]
[1780073351595,33.73,73920.51,0.0,0.92245,7e-05,9.11615]
[1780073352603,33.73,73923.65,0.0,0.92266,7e-05,9.09727]
[1780073353610,33.72,73926.89,0.0,0.92288,7e-05,9.07779]
[1780073356630,33.72,73924.26,0.0,0.9227,7e-05,9.09346]
[1780073361666,33.72,73924.4,0.0,0.92272,7e-05,9.09247]
[1780073363680,33.72,73937.83,0.0,0.92363,7e-05,9.01214]
[1780073364687,33.72,73941.46,0.0,0.92388,7e-05,8.99057]
[1780073366701,33.72,73948.81,0.0,0.92437,7e-05,8.94711]
[1780073368715,33.73,73952.05,0.0,0.92458,7e-05,8.92827]
[1780073373749,33.73,73952.7,0.0,0.92464,7e-05,8.92194]
[1780073376771,33.73,73956.84,0.0,0.92491,7e-05,8.89805]
[1780073377777,33.73,73953.79,0.0,0.9247,7e-05,8.91638]
[1780073382813,33.73,73951.7,0.0,0.92455,7e-05,8.92983]
[1780073387849,33.73,73948.66,0.0,0.92434,7e-05,8.94888]
[1780073388856,33.73,73946.33,0.0,0.92418,7e-05,8.9629]
[1780073389863,33.73,73948.52,0.0,0.92432,7e-05,8.95003]
[1780073390870,33.73,73951.74,0.0,0.92454,7e-05,8.93108]
[1780073394898,33.74,73949.21,0.0,0.92436,7e-05,8.94687]
[1780073396912,33.74,73946.65,0.0,0.92418,7e-05,8.9624]
[1780073400940,33.74,73926.19,0.0,0.92279,7e-05,9.08503]
[1780073401957,33.74,73912.51,0.0,0.92185,7e-05,9.16705]
[1780073402959,33.74,73912.68,0.0,0.92186,7e-05,9.16586]
[1780073405982,33.74,73915.24,0.0,0.92204,7e-05,9.14998]
[1780073406990,33.74,73912.79,0.0,0.92188,7e-05,9.16456]
[1780073410023,33.73,73910.09,0.0,0.9217,7e-05,9.18031]
[1780073411022,33.73,73895.44,0.0,0.92068,7e-05,9.2685]
[1780073412029,33.73,73895.84,0.0,0.92071,7e-05,9.26576]
[1780073414043,33.73,73898.4,0.0,0.9209,7e-05,9.24966]
[1780073416057,33.73,73895.23,0.0,0.92068,7e-05,9.26824]
[1780073419078,33.73,73892.44,0.0,0.9205,7e-05,9.28413]
[1780073423106,33.73,73894.89,0.0,0.92069,7e-05,9.26797]
[1780073427134,33.72,73890.72,0.0,0.92041,7e-05,9.29197]
[1780073432168,33.72,73887.16,0.0,0.92021,7e-05,9.30824]
[1780073437204,33.72,73880.45,0.0,0.91976,7e-05,9.34711]
[1780073438211,33.72,73874.12,0.0,0.91931,7e-05,9.38558]
[1780073440225,33.72,73878.84,0.0,0.91965,7e-05,9.3559]
[1780073445261,33.71,73878.56,0.0,0.91966,7e-05,9.35541]
[1780073446268,33.71,73881.7,0.0,0.91988,7e-05,9.3359]
[1780073446871,33.71,73881.7,0.0,0.91988,7e-05,9.3359]
[1780073447274,33.71,73885.46,0.0,0.92015,7e-05,9.31268]
[1780073448282,33.71,73888.6,0.0,0.92038,7e-05,9.29328]
[1780073453317,33.71,73887.04,0.0,0.92029,7e-05,9.30108]
[1780073458353,33.7,73888.68,0.0,0.92042,7e-05,9.28943]
[1780073462391,33.7,73893.97,0.0,0.92081,7e-05,9.25606]
[1780073463397,33.7,73902.11,0.0,0.92138,7e-05,9.2066]
[1780073465411,33.7,73903.07,0.0,0.92145,7e-05,9.20043]
[1780073466418,33.7,73900.3,0.0,0.92126,7e-05,9.21695]
[1780073467424,33.7,73897.96,0.0,0.9211,7e-05,9.23086]
[1780073470283,33.7,73897.89,0.0,0.9211,7e-05,9.2308]
[1780073475481,33.7,73898.47,0.0,0.92115,7e-05,9.22582]
[1780073476488,33.7,73900.86,0.0,0.92132,7e-05,9.21115]
[1780073477495,33.69,73903.95,0.0,0.92154,7e-05,9.19229]
[1780073478502,33.69,73906.66,0.0,0.92173,7e-05,9.17577]
[1780073480517,33.69,73909.65,0.0,0.92194,7e-05,9.15746]
[1780073485558,33.69,73908.62,0.0,0.92188,7e-05,9.16302]
[1780073490589,33.69,73907.74,0.0,0.92182,7e-05,9.16762]
[1780073495624,33.69,73909.75,0.0,0.922,7e-05,9.15083]
[1780073500659,33.69,73909.85,0.0,0.92202,7e-05,9.14919]
[1780073505694,33.68,73909.63,0.0,0.92202,7e-05,9.14902]
[1780073507708,33.68,73915.45,0.0,0.92243,7e-05,9.11288]
[1780073508715,33.68,73919.34,0.0,0.92271,7e-05,9.08901]
[1780073513750,33.68,73920.12,0.0,0.92279,7e-05,9.08191]
[1780073514757,33.68,73885.89,0.0,0.92042,7e-05,9.28788]
[1780073515530,33.68,73885.89,0.0,0.92042,7e-05,9.28788]
[1780073515806,33.68,73885.89,0.0,0.92042,7e-05,9.28788]
[1780073515764,33.67,73880.92,0.0,0.92008,7e-05,9.31726]
[1780073516771,33.67,73876.2,0.0,0.91975,7e-05,9.34559]
[1780073518158,33.67,73875.72,0.0,0.91972,7e-05,9.3481]
[1780073518209,33.67,73875.72,0.0,0.91972,7e-05,9.3481]
[1780073519132,33.67,73875.2,0.0,0.91969,7e-05,9.35086]
[1780073519218,33.67,73875.2,0.0,0.91969,7e-05,9.35086]
[1780073519793,33.67,73877.75,0.0,0.91988,7e-05,9.33493]
[1780073520799,33.67,73882.61,0.0,0.92022,7e-05,9.30502]
[1780073523827,33.67,73887.57,0.0,0.92058,7e-05,9.27398]
[1780073525843,33.67,73896.82,0.0,0.92123,7e-05,9.21742]
[1780073526850,33.67,73897.28,0.0,0.92127,7e-05,9.21445]
[1780073527857,33.67,73881.95,0.0,0.9202,7e-05,9.30713]
[1780073529871,33.67,73880.25,0.0,0.92008,7e-05,9.31694]
[1780073530878,33.67,73873.79,0.0,0.91963,7e-05,9.3559]
[1780073531886,33.67,73869.24,0.0,0.91931,7e-05,9.38329]
[1780073533900,33.66,73865.59,0.0,0.91906,7e-05,9.40471]
[1780073534914,33.66,73854.51,0.0,0.91828,7e-05,9.47201]
[1780073535919,33.66,73839.54,0.0,0.91721,7e-05,9.56346]
[1780073536926,33.65,73833.57,0.0,0.91684,7e-05,9.59444]
[1780073537933,33.64,73820.95,0.0,0.916,7e-05,9.66532]
[1780073538940,33.64,73825.08,0.0,0.91632,7e-05,9.63901]
[1780073539947,33.63,73829.09,0.0,0.91662,7e-05,9.61336]
[1780073541961,33.63,73836.74,0.0,0.91719,7e-05,9.56455]
[1780073545458,33.63,73842.39,0.0,0.91763,7e-05,9.52688]
[1780073550018,33.62,73849.28,0.0,0.91816,7e-05,9.48195]
[1780073554058,33.62,73860.49,0.0,0.91901,7e-05,9.40733]
[1780073556072,33.61,73854.91,0.0,0.91863,7e-05,9.43996]
[1780073557079,33.61,73850.57,0.0,0.91833,7e-05,9.46602]
[1780073561108,33.61,73855.48,0.0,0.91871,7e-05,9.43364]
[1780073566154,33.61,73851.73,0.0,0.91846,7e-05,9.45502]
[1780073566195,33.61,73851.73,0.0,0.91846,7e-05,9.45502]
[1780073566226,33.61,73851.73,0.0,0.91846,7e-05,9.45502]
[1780073566690,33.61,73851.73,0.0,0.91846,7e-05,9.45502]
[1780073566718,33.61,73851.73,0.0,0.91846,7e-05,9.45502]
[1780073566741,33.61,73851.73,0.0,0.91846,7e-05,9.45502]
[1780073566791,33.6,73851.52,0.0,0.91845,7e-05,9.45517]
[1780073570458,33.6,73852.81,0.0,0.91857,7e-05,9.44553]
[1780073570470,33.6,73852.81,0.0,0.91857,7e-05,9.44553]
[1780073570559,33.6,73853.7,0.0,0.91864,7e-05,9.43952]
[1780073572187,33.6,73857.83,0.0,0.91894,7e-05,9.41313]
[1780073576226,33.59,73863.76,0.0,0.91939,7e-05,9.3749]
[1780073578003,33.59,73863.7,0.0,0.91939,7e-05,9.37481]
[1780073578055,33.59,73863.7,0.0,0.91939,7e-05,9.37481]
[1780073578217,33.59,73863.7,0.0,0.91939,7e-05,9.37481]
[1780073578241,33.59,73863.7,0.0,0.91939,7e-05,9.37481]
[1780073578293,33.59,73863.7,0.0,0.91939,7e-05,9.37481]
[1780073578468,33.59,73863.7,0.0,0.91939,7e-05,9.37481]
[1780073578569,33.59,73863.82,0.0,0.9194,7e-05,9.37363]
[1780073583287,33.59,73882.08,0.0,0.92072,7e-05,9.26021]
[1780073584294,33.59,73887.29,0.0,0.92108,7e-05,9.22832]
[1780073586308,33.59,73892.08,0.0,0.92143,7e-05,9.19841]
[1780073588321,33.58,73899.73,0.0,0.92197,7e-05,9.15089]
[1780073590336,33.58,73904.8,0.0,0.92234,7e-05,9.1192]
[1780073594364,33.58,73908.97,0.0,0.92265,7e-05,9.09203]
[1780073596399,33.58,73895.56,0.0,0.92172,7e-05,9.17246]
[1780073597401,33.57,73893.75,0.0,0.92161,7e-05,9.18234]
[1780073601429,33.57,73889.3,0.0,0.92133,7e-05,9.20682]
[1780073603948,33.57,73888.84,0.0,0.92131,7e-05,9.20829]
[1780073603969,33.57,73888.84,0.0,0.92131,7e-05,9.20829]
[1780073604004,33.57,73888.84,0.0,0.92131,7e-05,9.20829]
[1780073605178,33.57,73888.82,0.0,0.92132,7e-05,9.20777]
[1780073605218,33.57,73888.82,0.0,0.92132,7e-05,9.20777]
[1780073605454,33.57,73888.82,0.0,0.92132,7e-05,9.20777]
[1780073605467,33.57,73888.82,0.0,0.92132,7e-05,9.20777]
[1780073605507,33.57,73888.82,0.0,0.92132,7e-05,9.20777]
[1780073605787,33.57,73888.82,0.0,0.92132,7e-05,9.20777]
[1780073605888,33.57,73889.39,0.0,0.92136,7e-05,9.20366]
[1780073605968,33.57,73889.39,0.0,0.92136,7e-05,9.20366]
[1780073609485,33.56,73879.61,0.0,0.92071,7e-05,9.26054]
[1780073610492,33.56,73871.41,0.0,0.92014,7e-05,9.30973]
[1780073611499,33.56,73865.86,0.0,0.91978,7e-05,9.33965]
[1780073616534,33.56,73870.08,0.0,0.9201,7e-05,9.31209]
[1780073621569,33.55,73867.24,0.0,0.91991,7e-05,9.32783]
[1780073624164,33.55,73867.81,0.0,0.91996,7e-05,9.3237]
[1780073624209,33.55,73867.81,0.0,0.91996,7e-05,9.3237]
[1780073624219,33.55,73867.81,0.0,0.91996,7e-05,9.3237]
[1780073624722,33.55,73867.81,0.0,0.91996,7e-05,9.3237]
[1780073624726,33.55,73867.81,0.0,0.91996,7e-05,9.3237]
[1780073624823,33.55,73867.76,0.0,0.91996,7e-05,9.32369]
[1780073624967,33.55,73867.76,0.0,0.91996,7e-05,9.32369]
[1780073628618,33.55,73877.42,0.0,0.92066,7e-05,9.26358]
[1780073629625,33.55,73878.77,0.0,0.92075,7e-05,9.25515]
[1780073630633,33.55,73884.05,0.0,0.92113,7e-05,9.22286]
[1780073633740,33.55,73887.38,0.0,0.92137,7e-05,9.20141]
[1780073633792,33.55,73887.38,0.0,0.92137,7e-05,9.20141]
[1780073633968,33.54,73887.88,0.0,0.92141,7e-05,9.19777]
[1780073634799,33.54,73887.88,0.0,0.92141,7e-05,9.19777]
[1780073634821,33.54,73888.34,0.0,0.92145,7e-05,9.19438]
[1780073634973,33.54,73888.34,0.0,0.92145,7e-05,9.19438]
[1780073640702,33.54,73886.79,0.0,0.92139,7e-05,9.20014]
[1780073643940,33.53,73888.72,0.0,0.92153,7e-05,9.18724]
[1780073643969,33.53,73889.16,0.0,0.92157,7e-05,9.18399]
[1780073643992,33.53,73889.16,0.0,0.92157,7e-05,9.18399]
[1780073644000,33.53,73889.16,0.0,0.92157,7e-05,9.18399]
[1780073644051,33.53,73889.16,0.0,0.92157,7e-05,9.18399]
[1780073644219,33.53,73889.16,0.0,0.92157,7e-05,9.18399]
[1780073644730,33.53,73889.98,0.0,0.92164,7e-05,9.17845]
[1780073649774,33.53,73892.44,0.0,0.92184,7e-05,9.16073]
[1780073650773,33.53,73897.67,0.0,0.92221,7e-05,9.12856]
[1780073653533,33.52,73899.06,0.0,0.92231,7e-05,9.11919]
[1780073653581,33.52,73899.06,0.0,0.92231,7e-05,9.11919]
[1780073653683,33.52,73899.06,0.0,0.92231,7e-05,9.11919]
[1780073653729,33.52,73899.06,0.0,0.92231,7e-05,9.11919]
[1780073653732,33.52,73899.06,0.0,0.92231,7e-05,9.11919]
[1780073653971,33.52,73899.06,0.0,0.92231,7e-05,9.11919]
[1780073653795,33.52,73899.75,0.0,0.92237,7e-05,9.11454]
[1780073658830,33.52,73900.73,0.0,0.92246,7e-05,9.10629]
[1780073663887,33.51,73913.09,0.0,0.92334,7e-05,9.02958]
[1780073664899,33.51,73921.43,0.0,0.92391,7e-05,8.97918]
[1780073665904,33.51,73929.37,0.0,0.92445,7e-05,8.9314]
[1780073666911,33.51,73935.84,0.0,0.92489,7e-05,8.89258]
[1780073670940,33.51,73942.91,0.0,0.92537,7e-05,8.84998]
[1780073674971,33.51,73944.72,0.0,0.92552,7e-05,8.83548]
[1780073678000,33.51,73957.8,0.0,0.92639,7e-05,8.75777]
[1780073680043,33.51,73962.23,0.0,0.92669,7e-05,8.73161]
[1780073685044,33.51,73963.33,0.0,0.92675,7e-05,8.72572]
[1780073687796,33.51,73963.05,0.0,0.92673,7e-05,8.7275]
[1780073687972,33.51,73963.05,0.0,0.92673,7e-05,8.7275]
[1780073687813,33.51,73963.19,0.0,0.92674,7e-05,8.72692]
[1780073688320,33.51,73961.04,0.0,0.9266,7e-05,8.73975]
[1780073689910,33.51,73961.04,0.0,0.9266,7e-05,8.73975]
[1780073689956,33.51,73961.04,0.0,0.9266,7e-05,8.73975]
[1780073689971,33.51,73961.04,0.0,0.9266,7e-05,8.73975]
[1780073690145,33.51,73958.18,0.0,0.92641,7e-05,8.75676]
[1780073690724,33.51,73958.18,0.0,0.92641,7e-05,8.75676]
[1780073690785,33.51,73958.12,0.0,0.9264,7e-05,8.75718]
[1780073692718,33.51,73958.42,0.0,0.92642,7e-05,8.75541]
[1780073696124,33.51,73951.75,0.0,0.92597,7e-05,8.79519]
[1780073698473,33.51,73950.1,0.0,0.92586,7e-05,8.80502]
[1780073698526,33.51,73950.1,0.0,0.92586,7e-05,8.80502]
[1780073698577,33.51,73950.1,0.0,0.92586,7e-05,8.80502]
[1780073698735,33.51,73950.1,0.0,0.92586,7e-05,8.80502]
[1780073698834,33.51,73951.05,0.0,0.92593,7e-05,8.79936]
[1780073704199,33.51,73946.0,0.0,0.92559,7e-05,8.82923]
[1780073705206,33.51,73940.69,0.0,0.92524,7e-05,8.86078]
[1780073706213,33.51,73933.76,0.0,0.92477,7e-05,8.90203]
[1780073708226,33.52,73932.19,0.0,0.92466,7e-05,8.91208]
[1780073709683,33.52,73932.19,0.0,0.92466,7e-05,8.91208]
[1780073709730,33.52,73932.19,0.0,0.92466,7e-05,8.91208]
[1780073709734,33.52,73932.19,0.0,0.92466,7e-05,8.91208]
[1780073709739,33.52,73932.19,0.0,0.92466,7e-05,8.91208]
[1780073709789,33.52,73932.19,0.0,0.92466,7e-05,8.91208]
[1780073709974,33.52,73932.19,0.0,0.92466,7e-05,8.91208]
[1780073709890,33.51,73932.81,0.0,0.9247,7e-05,8.908]
[1780073710347,33.51,73932.81,0.0,0.9247,7e-05,8.908]
[1780073710479,33.51,73932.81,0.0,0.9247,7e-05,8.908]
[1780073716284,33.51,73934.5,0.0,0.92483,7e-05,8.89668]
[1780073720312,33.51,73924.73,0.0,0.92418,7e-05,8.9543]
[1780073721319,33.51,73916.18,0.0,0.92359,7e-05,9.00575]
[1780073722326,33.51,73914.68,0.0,0.92349,7e-05,9.01488]
[1780073724340,33.51,73903.19,0.0,0.9227,7e-05,9.08372]
[1780073725346,33.51,73901.37,0.0,0.92258,7e-05,9.09422]
[1780073727361,33.51,73906.08,0.0,0.92292,7e-05,9.06486]
[1780073730382,33.51,73901.49,0.0,0.92261,7e-05,9.09164]
[1780073732396,33.51,73896.16,0.0,0.92228,7e-05,9.1197]
[1780073735893,33.5,73895.44,0.0,0.92224,7e-05,9.12298]
[1780073735945,33.5,73895.44,0.0,0.92224,7e-05,9.12298]
[1780073735967,33.5,73895.44,0.0,0.92224,7e-05,9.12298]
[1780073736879,33.5,73895.68,0.0,0.92226,7e-05,9.12099]
[1780073736909,33.5,73895.68,0.0,0.92226,7e-05,9.12099]
[1780073737010,33.5,73896.59,0.0,0.92233,7e-05,9.11496]
[1780073737731,33.5,73896.59,0.0,0.92233,7e-05,9.11496]
[1780073740717,33.5,73893.38,0.0,0.92213,7e-05,9.13275]
[1780073740818,33.5,73892.31,0.0,0.92206,7e-05,9.13867]
[1780073746494,33.49,73890.96,0.0,0.922,7e-05,9.14351]
[1780073747501,33.49,73885.91,0.0,0.92166,7e-05,9.17355]
[1780073750993,33.49,73883.79,0.0,0.92152,7e-05,9.18519]
[1780073751046,33.49,73883.79,0.0,0.92152,7e-05,9.18519]
[1780073751224,33.49,73883.97,0.0,0.92154,7e-05,9.18347]
[1780073751494,33.49,73883.97,0.0,0.92154,7e-05,9.18347]
[1780073751547,33.49,73883.97,0.0,0.92154,7e-05,9.18347]
[1780073751722,33.49,73883.97,0.0,0.92154,7e-05,9.18347]
[1780073751822,33.49,73883.83,0.0,0.92154,7e-05,9.1837]
[1780073757573,33.48,73881.69,0.0,0.92143,7e-05,9.19295]
[1780073759481,33.48,73881.68,0.0,0.92144,7e-05,9.19239]
[1780073759535,33.48,73881.68,0.0,0.92144,7e-05,9.19239]
[1780073759580,33.48,73881.68,0.0,0.92144,7e-05,9.19239]
[1780073759610,33.48,73881.68,0.0,0.92144,7e-05,9.19239]
[1780073760601,33.48,73870.99,0.0,0.9207,7e-05,9.25664]
[1780073761608,33.48,73866.08,0.0,0.92035,7e-05,9.28634]
[1780073762736,33.48,73866.08,0.0,0.92035,7e-05,9.28634]
[1780073766426,33.47,73860.58,0.0,0.91998,7e-05,9.31864]
[1780073766432,33.47,73860.58,0.0,0.91998,7e-05,9.31864]
[1780073766471,33.47,73860.58,0.0,0.91998,7e-05,9.31864]
[1780073766643,33.47,73861.43,0.0,0.92004,7e-05,9.3131]
[1780073768668,33.47,73861.25,0.0,0.92004,7e-05,9.31387]
[1780073768721,33.47,73861.25,0.0,0.92004,7e-05,9.31387]
[1780073768721,33.47,73861.25,0.0,0.92004,7e-05,9.31387]
[1780073773692,33.47,73869.04,0.0,0.92061,7e-05,9.26423]
[1780073774698,33.47,73871.15,0.0,0.92076,7e-05,9.25111]
[1780073775296,33.47,73871.15,0.0,0.92076,7e-05,9.25111]
[1780073775348,33.47,73871.15,0.0,0.92076,7e-05,9.25111]
[1780073775469,33.47,73871.15,0.0,0.92076,7e-05,9.25111]
[1780073775841,33.47,73871.15,0.0,0.92076,7e-05,9.25111]
[1780073775918,33.47,73871.15,0.0,0.92076,7e-05,9.25111]
[1780073775974,33.47,73871.15,0.0,0.92076,7e-05,9.25111]
[1780073776076,33.47,73871.89,0.0,0.92082,7e-05,9.24636]
[1780073777720,33.47,73875.98,0.0,0.92111,7e-05,9.22101]
[1780073779733,33.47,73879.7,0.0,0.92137,7e-05,9.19804]
[1780073780741,33.47,73885.88,0.0,0.92181,7e-05,9.16038]
[1780073781748,33.47,73895.4,0.0,0.92247,7e-05,9.10265]
[1780073782755,33.46,73898.86,0.0,0.92271,7e-05,9.08128]
[1780073785009,33.46,73898.04,0.0,0.92266,7e-05,9.0858]
[1780073785061,33.46,73898.04,0.0,0.92266,7e-05,9.0858]
[1780073785219,33.46,73897.52,0.0,0.92263,7e-05,9.0885]
[1780073785634,33.46,73897.52,0.0,0.92263,7e-05,9.0885]
[1780073785685,33.46,73897.52,0.0,0.92263,7e-05,9.0885]
[1780073785730,33.46,73897.52,0.0,0.92263,7e-05,9.0885]
[1780073785776,33.46,73895.99,0.0,0.92253,7e-05,9.0973]
[1780073787795,33.46,73900.03,0.0,0.92282,7e-05,9.072]
[1780073790814,33.46,73904.37,0.0,0.92313,7e-05,9.04456]
[1780073792279,33.46,73904.42,0.0,0.92316,7e-05,9.0403]
[1780073792331,33.46,73904.42,0.0,0.92316,7e-05,9.0403]
[1780073792417,33.46,73904.42,0.0,0.92316,7e-05,9.0403]
[1780073792468,33.46,73904.42,0.0,0.92316,7e-05,9.0403]
[1780073792469,33.46,73904.42,0.0,0.92316,7e-05,9.0403]
[1780073792828,33.46,73904.44,0.0,0.92317,7e-05,9.03981]
[1780073794727,33.46,73903.18,0.0,0.92309,7e-05,9.04703]
[1780073794841,33.46,73908.05,0.0,0.92343,7e-05,9.01731]
[1780073800011,33.45,73908.54,0.0,0.92347,7e-05,9.01305]
[1780073800070,33.45,73908.54,0.0,0.92347,7e-05,9.01305]
[1780073800177,33.45,73907.56,0.0,0.92341,7e-05,9.01862]
[1780073800219,33.45,73907.56,0.0,0.92341,7e-05,9.01862]
[1780073800908,33.45,73907.56,0.0,0.92341,7e-05,9.01862]
[1780073801009,33.45,73907.14,0.0,0.92339,7e-05,9.02081]
[1780073801891,33.45,73898.87,0.0,0.92282,7e-05,9.07033]
[1780073802724,33.45,73898.87,0.0,0.92282,7e-05,9.07033]
[1780073802898,33.45,73896.02,0.0,0.92262,7e-05,9.0876]
[1780073806459,33.45,73894.79,0.0,0.92254,7e-05,9.0951]
[1780073806470,33.45,73894.79,0.0,0.92254,7e-05,9.0951]
[1780073811961,33.45,73895.23,0.0,0.92257,7e-05,9.09209]
[1780073813287,33.45,73893.75,0.0,0.92247,7e-05,9.10059]
[1780073813355,33.45,73893.75,0.0,0.92247,7e-05,9.10059]
[1780073813467,33.45,73893.75,0.0,0.92247,7e-05,9.10059]
[1780073813975,33.45,73893.59,0.0,0.92247,7e-05,9.10109]
[1780073814704,33.45,73893.59,0.0,0.92247,7e-05,9.10109]
[1780073814722,33.45,73893.59,0.0,0.92247,7e-05,9.10109]
[1780073818003,33.45,73899.95,0.0,0.92293,7e-05,9.0609]
[1780073818682,33.45,73899.95,0.0,0.92293,7e-05,9.0609]
[1780073818691,33.45,73899.95,0.0,0.92293,7e-05,9.0609]
[1780073818728,33.45,73899.95,0.0,0.92293,7e-05,9.0609]
[1780073818728,33.45,73899.95,0.0,0.92293,7e-05,9.0609]
[1780073819010,33.44,73903.5,0.0,0.92318,7e-05,9.03909]
[1780073820184,33.44,73904.7,0.0,0.92326,7e-05,9.03149]
[1780073822733,33.44,73905.18,0.0,0.9233,7e-05,9.02789]
[1780073823040,33.44,73904.55,0.0,0.92326,7e-05,9.03134]
[1780073828075,33.44,73907.21,0.0,0.92347,7e-05,9.01362]
[1780073830089,33.44,73900.13,0.0,0.92299,7e-05,9.05563]
[1780073830747,33.44,73900.13,0.0,0.92299,7e-05,9.05563]
[1780073830797,33.44,73900.13,0.0,0.92299,7e-05,9.05563]
[1780073830974,33.44,73900.13,0.0,0.92299,7e-05,9.05563]
[1780073831058,33.44,73900.13,0.0,0.92299,7e-05,9.05563]
[1780073831148,33.44,73900.13,0.0,0.92299,7e-05,9.05563]
[1780073831096,33.44,73897.48,0.0,0.92281,7e-05,9.07122]
[1780073831217,33.44,73897.48,0.0,0.92281,7e-05,9.07122]
[1780073832103,33.44,73897.29,0.0,0.9228,7e-05,9.07194]
[1780073835124,33.43,73894.28,0.0,0.92261,7e-05,9.08885]
[1780073836454,33.43,73894.0,0.0,0.92259,7e-05,9.09009]
[1780073836468,33.43,73894.0,0.0,0.92259,7e-05,9.09009]
[1780073836506,33.43,73894.0,0.0,0.92259,7e-05,9.09009]
[1780073836755,33.43,73894.0,0.0,0.92259,7e-05,9.09009]
[1780073836815,33.43,73894.0,0.0,0.92259,7e-05,9.09009]
[1780073836968,33.43,73894.0,0.0,0.92259,7e-05,9.09009]
[1780073837166,33.43,73894.0,0.0,0.92259,7e-05,9.09009]
[1780073837138,33.43,73893.06,0.0,0.92253,7e-05,9.09532]
[1780073837223,33.43,73893.06,0.0,0.92253,7e-05,9.09532]
[1780073839152,33.43,73886.03,0.0,0.92206,7e-05,9.13697]
[1780073840159,33.43,73882.14,0.0,0.92179,7e-05,9.16052]
[1780073841516,33.43,73881.77,0.0,0.92176,7e-05,9.16269]
[1780073841568,33.43,73881.77,0.0,0.92176,7e-05,9.16269]
[1780073841725,33.43,73881.77,0.0,0.92176,7e-05,9.16269]
[1780073842174,33.43,73879.44,0.0,0.9216,7e-05,9.17676]
[1780073847209,33.43,73878.48,0.0,0.92154,7e-05,9.18211]
[1780073848901,33.43,73878.48,0.0,0.92154,7e-05,9.18211]
[1780073848953,33.43,73878.48,0.0,0.92154,7e-05,9.18211]
[1780073848969,33.43,73878.48,0.0,0.92154,7e-05,9.18211]
[1780073848987,33.43,73877.78,0.0,0.9215,7e-05,9.18572]
[1780073853068,33.42,73881.51,0.0,0.92181,7e-05,9.15726]
[1780073854183,33.42,73881.51,0.0,0.92181,7e-05,9.15726]
[1780073856272,33.42,73884.91,0.0,0.92206,7e-05,9.13514]
[1780073859294,33.42,73887.54,0.0,0.92226,7e-05,9.11779]
[1780073864330,33.41,73889.69,0.0,0.92243,7e-05,9.1026]
[1780073869365,33.41,73888.02,0.0,0.92234,7e-05,9.11067]
[1780073871925,33.41,73888.38,0.0,0.92237,7e-05,9.10808]
[1780073877421,33.4,73889.86,0.0,0.92251,7e-05,9.0958]
[1780073882456,33.4,73889.86,0.0,0.92253,7e-05,9.09377]
[1780073885477,33.4,73898.63,0.0,0.92315,7e-05,9.03993]
[1780073886484,33.4,73904.52,0.0,0.92356,7e-05,9.00369]
[1780073890515,33.4,73912.25,0.0,0.9241,7e-05,8.95617]
[1780073891520,33.39,73917.73,0.0,0.92448,7e-05,8.92307]
[1780073892527,33.39,73920.87,0.0,0.92469,7e-05,8.90411]
[1780073894541,33.39,73926.15,0.0,0.92505,7e-05,8.87228]
[1780073897113,33.39,73928.11,0.0,0.92518,7e-05,8.86049]
[1780073902597,33.39,73926.07,0.0,0.92505,7e-05,8.87223]
[1780073907632,33.39,73926.1,0.0,0.92506,7e-05,8.87162]
[1780073912667,33.39,73927.51,0.0,0.92518,7e-05,8.85919]
[1780073917702,33.39,73926.1,0.0,0.92509,7e-05,8.86716]
[1780073921730,33.39,73921.22,0.0,0.92477,7e-05,8.89591]
[1780073926765,33.39,73918.29,0.0,0.92458,7e-05,8.91258]
[1780073927772,33.39,73915.92,0.0,0.92442,7e-05,8.92708]
[1780073932807,33.39,73991.31,0.0,0.92942,6e-05,8.47957]
[1780073933619,33.39,73991.31,0.0,0.92942,6e-05,8.47957]
[1780073933818,33.39,74011.34,0.0,0.9307,6e-05,8.36307]
[1780073934848,33.39,74011.34,0.0,0.9307,6e-05,8.36307]
[1780073935042,33.39,74011.34,0.0,0.9307,6e-05,8.36307]
[1780073935096,33.38,74006.78,0.0,0.93045,6e-05,8.38662]
[1780073936203,33.38,74006.78,0.0,0.93045,6e-05,8.38662]
[1780073936275,33.38,73997.02,0.0,0.92982,6e-05,8.44307]
[1780073936843,33.38,73996.78,0.0,0.92981,6e-05,8.44404]
[1780073937998,33.38,73996.78,0.0,0.92981,6e-05,8.44404]
[1780073938234,33.38,73996.78,0.0,0.92981,6e-05,8.44404]
[1780073938083,33.38,73997.21,0.0,0.92985,6e-05,8.44111]
[1780073938857,33.38,73998.45,0.0,0.92993,6e-05,8.43346]
[1780073941987,33.38,73999.79,0.0,0.93001,6e-05,8.42589]
[1780073943998,33.38,73996.72,0.0,0.92981,6e-05,8.44404]
[1780073944064,33.38,73988.43,0.0,0.92928,6e-05,8.49252]
[1780073944904,33.38,73984.09,0.0,0.929,6e-05,8.51794]
[1780073949939,33.38,73982.78,0.0,0.92891,6e-05,8.52605]
[1780073954974,33.38,73975.0,0.0,0.92838,7e-05,8.57361]
[1780073955978,33.38,73975.0,0.0,0.92838,7e-05,8.57361]
[1780073957972,33.39,73975.1,0.0,0.92838,7e-05,8.57367]
[1780073957995,33.39,73974.96,0.0,0.92837,7e-05,8.57482]
[1780073961020,33.39,73963.44,0.0,0.9276,7e-05,8.64359]
[1780073962027,33.39,73962.88,0.0,0.92756,7e-05,8.64711]
[1780073965048,33.39,73969.2,0.0,0.92797,7e-05,8.61051]
[1780073970084,33.39,73967.43,0.0,0.92784,7e-05,8.62225]
[1780073975119,33.39,73970.57,0.0,0.92806,7e-05,8.60156]
[1780073980158,33.4,73966.79,0.0,0.9278,7e-05,8.62519]
[1780073985193,33.4,73957.66,0.0,0.92718,7e-05,8.68016]
[1780073990228,33.4,73955.61,0.0,0.92704,7e-05,8.69301]
[1780073995263,33.4,73955.95,0.0,0.92705,7e-05,8.69166]
[1780074000299,33.4,73953.52,0.0,0.92689,7e-05,8.70666]
[1780074003320,33.4,73962.32,0.0,0.92746,7e-05,8.65499]
[1780074006341,33.4,73969.27,0.0,0.92791,7e-05,8.61459]
[1780074006749,33.4,73969.27,0.0,0.92791,7e-05,8.61459]
[1780074007348,33.4,73976.57,0.0,0.92839,7e-05,8.57193]
[1780074008355,33.41,73985.28,0.0,0.92895,6e-05,8.52118]
[1780074009364,33.41,73987.1,0.0,0.92906,6e-05,8.51094]
[1780074014400,33.41,73983.67,0.0,0.92882,6e-05,8.5331]
[1780074018428,33.41,73975.68,0.0,0.92828,7e-05,8.58146]
[1780074021448,33.41,73972.02,0.0,0.92803,7e-05,8.60386]
[1780074022457,33.41,73977.27,0.0,0.92838,7e-05,8.57326]
[1780074023463,33.41,73981.65,0.0,0.92866,6e-05,8.54781]
[1780074025477,33.42,73989.26,0.0,0.92914,6e-05,8.50391]
[1780074027976,33.42,73992.94,0.0,0.92938,6e-05,8.48279]
[1780074028025,33.42,73998.87,0.0,0.92975,6e-05,8.44907]
[1780074029975,33.42,73998.66,0.0,0.92974,6e-05,8.4503]
[1780074030069,33.42,73998.29,0.0,0.9297,6e-05,8.45343]
[1780074036347,33.42,73997.4,0.0,0.92965,6e-05,8.45706]
[1780074036401,33.42,73998.74,0.0,0.92973,6e-05,8.44973]
[1780074036469,33.42,73998.74,0.0,0.92973,6e-05,8.44973]
[1780074041592,33.43,73999.12,0.0,0.92972,6e-05,8.45035]
[1780074043606,33.43,73992.88,0.0,0.92931,6e-05,8.48765]
[1780074046096,33.43,73991.94,0.0,0.92924,6e-05,8.49398]
[1780074046114,33.43,73991.94,0.0,0.92924,6e-05,8.49398]
[1780074046219,33.43,73991.94,0.0,0.92924,6e-05,8.49398]
[1780074047967,33.43,73991.53,0.0,0.92921,6e-05,8.49677]
[1780074047994,33.43,73991.53,0.0,0.92921,6e-05,8.49677]
[1780074048047,33.43,73991.53,0.0,0.92921,6e-05,8.49677]
[1780074048218,33.43,73991.53,0.0,0.92921,6e-05,8.49677]
[1780074048309,33.44,73991.65,0.0,0.92921,6e-05,8.49683]
[1780074054689,33.44,73993.81,0.0,0.92932,6e-05,8.48694]
[1780074056704,33.44,73999.86,0.0,0.92971,6e-05,8.45207]
[1780074058727,33.44,74002.56,0.0,0.92987,6e-05,8.4372]
[1780074058780,33.44,74002.56,0.0,0.92987,6e-05,8.4372]
[1780074058969,33.44,74002.56,0.0,0.92987,6e-05,8.4372]
[1780074060593,33.44,74005.22,0.0,0.93003,6e-05,8.4227]
[1780074060645,33.44,74005.22,0.0,0.93003,6e-05,8.4227]
[1780074060720,33.44,74005.22,0.0,0.93003,6e-05,8.4227]
[1780074060732,33.45,74006.4,0.0,0.9301,6e-05,8.41634]
[1780074061749,33.45,74011.08,0.0,0.93039,6e-05,8.38968]
[1780074062753,33.45,74018.48,0.0,0.93086,6e-05,8.34738]
[1780074063761,33.45,74022.83,0.0,0.93113,6e-05,8.32243]
[1780074066782,33.45,74028.54,0.0,0.93148,6e-05,8.29019]
[1780074071796,33.45,74026.32,0.0,0.93133,6e-05,8.30405]
[1780074071868,33.45,74026.32,0.0,0.93133,6e-05,8.30405]
[1780074071977,33.45,74026.32,0.0,0.93133,6e-05,8.30405]
[1780074073644,33.45,74026.18,0.0,0.93132,6e-05,8.30534]
[1780074073652,33.45,74026.18,0.0,0.93132,6e-05,8.30534]
[1780074073721,33.45,74026.18,0.0,0.93132,6e-05,8.30534]
[1780074073831,33.45,74026.12,0.0,0.93131,6e-05,8.30592]
[1780074079362,33.46,74023.73,0.0,0.93113,6e-05,8.32235]
[1780074079375,33.46,74023.73,0.0,0.93113,6e-05,8.32235]
[1780074079468,33.46,74024.6,0.0,0.93118,6e-05,8.31798]
[1780074082019,33.46,74027.01,0.0,0.93132,6e-05,8.30538]
[1780074082071,33.46,74027.01,0.0,0.93132,6e-05,8.30538]
[1780074082220,33.46,74027.01,0.0,0.93132,6e-05,8.30538]
[1780074082260,33.46,74027.93,0.0,0.93137,6e-05,8.30074]
[1780074084787,33.46,74028.96,0.0,0.93143,6e-05,8.29529]
[1780074084832,33.46,74028.96,0.0,0.93143,6e-05,8.29529]
[1780074084968,33.46,74028.96,0.0,0.93143,6e-05,8.29529]
[1780074087853,33.47,74030.85,0.0,0.93154,6e-05,8.28557]
[1780074087883,33.47,74030.85,0.0,0.93154,6e-05,8.28557]
[1780074087972,33.47,74030.85,0.0,0.93154,6e-05,8.28557]
[1780074088023,33.47,74030.81,0.0,0.93153,6e-05,8.28649]
[1780074089945,33.47,74036.54,0.0,0.93187,6e-05,8.25453]
[1780074091959,33.47,74041.89,0.0,0.93223,6e-05,8.22102]
[1780074092918,33.47,74041.89,0.0,0.93223,6e-05,8.22102]
[1780074092969,33.47,74041.89,0.0,0.93223,6e-05,8.22102]
[1780074094908,33.47,74042.21,0.0,0.93224,6e-05,8.21992]
[1780074097674,33.47,74037.55,0.0,0.93194,6e-05,8.24768]
[1780074097719,33.47,74037.55,0.0,0.93194,6e-05,8.24768]
[1780074097728,33.47,74037.55,0.0,0.93194,6e-05,8.24768]
[1780074098001,33.47,74037.4,0.0,0.93192,6e-05,8.24886]
[1780074098532,33.47,74037.4,0.0,0.93192,6e-05,8.24886]
[1780074098718,33.47,74037.4,0.0,0.93192,6e-05,8.24886]
[1780074099008,33.47,74038.75,0.0,0.93201,6e-05,8.24144]
[1780074099838,33.47,74038.75,0.0,0.93201,6e-05,8.24144]
[1780074099890,33.47,74038.75,0.0,0.93201,6e-05,8.24144]
[1780074099976,33.47,74038.75,0.0,0.93201,6e-05,8.24144]
[1780074102030,33.48,74034.54,0.0,0.93173,6e-05,8.26661]
[1780074103268,33.48,74034.54,0.0,0.93173,6e-05,8.26661]
[1780074103320,33.48,74034.54,0.0,0.93173,6e-05,8.26661]
[1780074103435,33.48,74032.15,0.0,0.93158,6e-05,8.28064]
[1780074103468,33.48,74032.15,0.0,0.93158,6e-05,8.28064]
[1780074108750,33.48,74035.72,0.0,0.93179,6e-05,8.26147]
[1780074108801,33.48,74035.72,0.0,0.93179,6e-05,8.26147]
[1780074108969,33.48,74035.72,0.0,0.93179,6e-05,8.26147]
[1780074110565,33.48,74037.67,0.0,0.9319,6e-05,8.25089]
[1780074110617,33.48,74037.67,0.0,0.9319,6e-05,8.25089]
[1780074110724,33.48,74037.67,0.0,0.9319,6e-05,8.25089]
[1780074111095,33.48,74038.19,0.0,0.93193,6e-05,8.24823]
[1780074114371,33.48,74034.42,0.0,0.93169,6e-05,8.2705]
[1780074114421,33.48,74034.42,0.0,0.93169,6e-05,8.2705]
[1780074114468,33.48,74036.36,0.0,0.93181,6e-05,8.25964]
[1780074120158,33.49,74032.18,0.0,0.93153,6e-05,8.28549]
[1780074121165,33.49,74023.49,0.0,0.93098,6e-05,8.33581]
[1780074122172,33.49,74005.67,0.0,0.92984,6e-05,8.43959]
[1780074123193,33.5,74007.23,0.0,0.92984,6e-05,8.43976]
[1780074126507,33.51,74010.49,0.0,0.93003,6e-05,8.42224]
[1780074126546,33.51,74010.49,0.0,0.93003,6e-05,8.42224]
[1780074126721,33.51,74010.49,0.0,0.93003,6e-05,8.42224]
[1780074129233,33.53,74003.65,0.0,0.92948,6e-05,8.4724]
[1780074131721,33.53,74001.53,0.0,0.92933,6e-05,8.4856]
[1780074131792,33.53,74001.53,0.0,0.92933,6e-05,8.4856]
[1780074131882,33.53,74001.53,0.0,0.92933,6e-05,8.4856]
[1780074131978,33.53,74001.53,0.0,0.92933,6e-05,8.4856]
[1780074132255,33.53,73997.25,0.0,0.92905,6e-05,8.51125]
[1780074133262,33.53,73991.43,0.0,0.92867,6e-05,8.54552]
[1780074137695,33.53,73991.51,0.0,0.92866,6e-05,8.54614]
[1780074137718,33.53,73991.51,0.0,0.92866,6e-05,8.54614]
[1780074139116,33.53,73991.97,0.0,0.92869,6e-05,8.54372]
[1780074139984,33.53,73988.85,0.0,0.92849,6e-05,8.56221]
[1780074144340,33.53,73980.41,0.0,0.92792,7e-05,8.61263]
[1780074145347,33.54,73972.61,0.0,0.92741,7e-05,8.65859]
[1780074145723,33.54,73972.61,0.0,0.92741,7e-05,8.65859]
[1780074145769,33.54,73972.61,0.0,0.92741,7e-05,8.65859]
[1780074145977,33.54,73972.61,0.0,0.92741,7e-05,8.65859]
[1780074147400,33.54,73971.66,0.0,0.92735,7e-05,8.66426]
[1780074147451,33.54,73971.66,0.0,0.92735,7e-05,8.66426]
[1780074147467,33.54,73971.66,0.0,0.92735,7e-05,8.66426]
[1780074147404,33.54,73971.4,0.0,0.92733,7e-05,8.66586]
[1780074148368,33.54,73960.68,0.0,0.92662,7e-05,8.72912]
[1780074149375,33.54,73955.05,0.0,0.92625,7e-05,8.76285]
[1780074151389,33.54,73949.17,0.0,0.92588,7e-05,8.79442]
[1780074156424,33.54,73950.09,0.0,0.92595,7e-05,8.78827]
[1780074158477,33.54,73950.56,0.0,0.92598,7e-05,8.78536]
[1780074158529,33.54,73951.1,0.0,0.92602,7e-05,8.78203]
[1780074158720,33.54,73951.1,0.0,0.92602,7e-05,8.78203]
[1780074160935,33.53,73949.37,0.0,0.9259,7e-05,8.79202]
[1780074160967,33.53,73949.37,0.0,0.9259,7e-05,8.79202]
[1780074160987,33.53,73949.37,0.0,0.9259,7e-05,8.79202]
[1780074161459,33.53,73950.31,0.0,0.92597,7e-05,8.78631]
[1780074161979,33.53,73950.31,0.0,0.92597,7e-05,8.78631]
[1780074162218,33.53,73950.31,0.0,0.92597,7e-05,8.78631]
[1780074162466,33.53,73951.75,0.0,0.92607,7e-05,8.77764]
[1780074162561,33.53,73951.75,0.0,0.92607,7e-05,8.77764]
[1780074162612,33.53,73951.75,0.0,0.92607,7e-05,8.77764]
[1780074162719,33.53,73951.75,0.0,0.92607,7e-05,8.77764]
[1780074162959,33.53,73951.75,0.0,0.92607,7e-05,8.77764]
[1780074163473,33.53,73942.97,0.0,0.92548,7e-05,8.82961]
[1780074164480,33.53,73939.05,0.0,0.92522,7e-05,8.85271]
[1780074166494,33.53,73932.9,0.0,0.92481,7e-05,8.88888]
[1780074167756,33.53,73931.03,0.0,0.92469,7e-05,8.89973]
[1780074167797,33.53,73931.03,0.0,0.92469,7e-05,8.89973]
[1780074167979,33.53,73931.03,0.0,0.92469,7e-05,8.89973]
[1780074170506,33.53,73934.03,0.0,0.9249,7e-05,8.88124]
[1780074170522,33.53,73934.08,0.0,0.9249,7e-05,8.88066]
[1780074170557,33.53,73934.08,0.0,0.9249,7e-05,8.88066]
[1780074170718,33.53,73934.08,0.0,0.9249,7e-05,8.88066]
[1780074171529,33.53,73933.33,0.0,0.92486,7e-05,8.88485]
[1780074173550,33.53,73928.2,0.0,0.92452,7e-05,8.91489]
[1780074174556,33.53,73924.48,0.0,0.92427,7e-05,8.93679]
[1780074178585,33.53,73929.92,0.0,0.92465,7e-05,8.90282]
[1780074183622,33.52,73922.35,0.0,0.92416,7e-05,8.94655]
[1780074185652,33.52,73910.53,0.0,0.92336,7e-05,9.01673]
[1780074187666,33.52,73906.93,0.0,0.92312,7e-05,9.0375]
[1780074191694,33.52,73914.5,0.0,0.92366,7e-05,8.99]
[1780074192701,33.52,73918.59,0.0,0.92394,7e-05,8.96501]
[1780074193944,33.52,73918.59,0.0,0.92394,7e-05,8.96501]
[1780074193967,33.52,73918.59,0.0,0.92394,7e-05,8.96501]
[1780074193995,33.52,73918.59,0.0,0.92394,7e-05,8.96501]
[1780074194045,33.51,73918.85,0.0,0.92397,7e-05,8.96264]
[1780074194951,33.51,73918.85,0.0,0.92397,7e-05,8.96264]
[1780074194969,33.51,73918.85,0.0,0.92397,7e-05,8.96264]
[1780074195052,33.51,73918.71,0.0,0.92397,7e-05,8.96309]
[1780074195722,33.51,73912.61,0.0,0.92355,7e-05,8.99968]
[1780074200027,33.51,73909.63,0.0,0.92336,7e-05,9.0163]
[1780074200080,33.51,73909.63,0.0,0.92336,7e-05,9.0163]
[1780074200221,33.51,73909.63,0.0,0.92336,7e-05,9.0163]
[1780074200286,33.51,73905.75,0.0,0.9231,7e-05,9.03872]
[1780074202778,33.51,73896.19,0.0,0.92246,7e-05,9.09536]
[1780074204792,33.5,73893.71,0.0,0.9223,7e-05,9.10865]
[1780074208564,33.5,73896.01,0.0,0.92248,7e-05,9.09357]
[1780074208617,33.5,73896.58,0.0,0.92252,7e-05,9.08956]
[1780074208720,33.5,73896.58,0.0,0.92252,7e-05,9.08956]
[1780074208820,33.5,73897.0,0.0,0.92256,7e-05,9.08646]
[1780074210834,33.5,73893.08,0.0,0.9223,7e-05,9.10902]
[1780074211841,33.5,73883.28,0.0,0.92165,7e-05,9.16417]
[1780074212848,33.5,73883.99,0.0,0.92171,7e-05,9.15919]
[1780074216342,33.49,73883.66,0.0,0.9217,7e-05,9.15985]
[1780074216394,33.49,73883.66,0.0,0.9217,7e-05,9.15985]
[1780074216471,33.49,73883.66,0.0,0.9217,7e-05,9.15985]
[1780074216561,33.49,73883.79,0.0,0.92172,7e-05,9.15839]
[1780074217883,33.49,73874.57,0.0,0.92109,7e-05,9.21303]
[1780074219898,33.49,73871.56,0.0,0.92089,7e-05,9.22983]
[1780074221881,33.48,73873.21,0.0,0.92102,7e-05,9.21902]
[1780074221890,33.48,73873.21,0.0,0.92102,7e-05,9.21902]
[1780074221967,33.48,73873.21,0.0,0.92102,7e-05,9.21902]
[1780074222062,33.48,73873.53,0.0,0.92105,7e-05,9.21632]
[1780074227954,33.48,73869.17,0.0,0.92079,7e-05,9.23833]
[1780074228961,33.47,73860.73,0.0,0.92021,7e-05,9.28904]
[1780074229968,33.47,73859.58,0.0,0.92013,7e-05,9.29522]
[1780074231156,33.47,73859.58,0.0,0.92013,7e-05,9.29522]
[1780074231208,33.47,73859.58,0.0,0.92013,7e-05,9.29522]
[1780074231217,33.47,73859.58,0.0,0.92013,7e-05,9.29522]
[1780074231310,33.47,73858.55,0.0,0.92007,7e-05,9.30065]
[1780074236135,33.46,73859.33,0.0,0.92016,7e-05,9.29242]
[1780074236185,33.46,73859.33,0.0,0.92016,7e-05,9.29242]
[1780074236218,33.46,73859.33,0.0,0.92016,7e-05,9.29242]
[1780074236234,33.46,73858.28,0.0,0.9201,7e-05,9.29798]
[1780074242063,33.45,73860.57,0.0,0.92032,7e-05,9.27884]
[1780074243037,33.45,73860.57,0.0,0.92032,7e-05,9.27884]
[1780074243090,33.45,73860.57,0.0,0.92032,7e-05,9.27884]
[1780074243223,33.45,73860.57,0.0,0.92032,7e-05,9.27884]
[1780074243323,33.45,73862.26,0.0,0.92045,7e-05,9.26768]
[1780074244076,33.45,73866.62,0.0,0.92077,7e-05,9.24026]
[1780074249043,33.44,73866.48,0.0,0.92079,7e-05,9.23803]
[1780074249095,33.44,73866.48,0.0,0.92079,7e-05,9.23803]
[1780074249218,33.44,73866.48,0.0,0.92079,7e-05,9.23803]
[1780074249282,33.44,73865.31,0.0,0.92072,7e-05,9.24439]
[1780074252985,33.44,73867.46,0.0,0.9209,7e-05,9.22894]
[1780074253037,33.44,73867.46,0.0,0.9209,7e-05,9.22894]
[1780074253217,33.44,73867.46,0.0,0.9209,7e-05,9.22894]
[1780074253318,33.44,73870.59,0.0,0.92112,7e-05,9.2091]
[1780074259182,33.43,73873.13,0.0,0.92135,7e-05,9.18938]
[1780074260860,33.43,73872.06,0.0,0.92128,7e-05,9.19521]
[1780074260912,33.43,73872.06,0.0,0.92128,7e-05,9.19521]
[1780074260968,33.43,73872.06,0.0,0.92128,7e-05,9.19521]
[1780074261196,33.43,73870.87,0.0,0.92121,7e-05,9.20176]
[1780074264217,33.42,73866.33,0.0,0.92091,7e-05,9.22732]
[1780074265224,33.42,73860.97,0.0,0.92054,7e-05,9.25929]
[1780074266448,33.42,73860.97,0.0,0.92054,7e-05,9.25929]
[1780074266472,33.42,73860.97,0.0,0.92054,7e-05,9.25929]
[1780074266549,33.42,73861.29,0.0,0.92057,7e-05,9.25655]
[1780074267003,33.42,73861.29,0.0,0.92057,7e-05,9.25655]
[1780074267238,33.42,73865.02,0.0,0.92085,7e-05,9.23299]
[1780074268535,33.42,73865.02,0.0,0.92085,7e-05,9.23299]
[1780074268568,33.42,73868.31,0.0,0.92109,7e-05,9.21218]
[1780074269252,33.42,73863.53,0.0,0.92076,7e-05,9.24061]
[1780074270245,33.42,73863.53,0.0,0.92076,7e-05,9.24061]
[1780074270296,33.42,73863.53,0.0,0.92076,7e-05,9.24061]
[1780074270469,33.42,73863.53,0.0,0.92076,7e-05,9.24061]
[1780074270556,33.41,73859.2,0.0,0.92046,7e-05,9.2663]
[1780074273280,33.41,73863.8,0.0,0.92084,7e-05,9.2322]
[1780074274523,33.41,73863.8,0.0,0.92084,7e-05,9.2322]
[1780074274575,33.41,73863.8,0.0,0.92084,7e-05,9.2322]
[1780074274568,33.41,73863.71,0.0,0.92084,7e-05,9.232]
[1780074274719,33.41,73863.71,0.0,0.92084,7e-05,9.232]
[1780074275295,33.41,73860.72,0.0,0.92064,7e-05,9.24951]
[1780074281337,33.4,73862.03,0.0,0.92078,7e-05,9.23696]
[1780074284409,33.4,73862.75,0.0,0.92085,7e-05,9.23106]
[1780074284461,33.4,73862.75,0.0,0.92085,7e-05,9.23106]
[1780074284471,33.4,73862.75,0.0,0.92085,7e-05,9.23106]
[1780074284511,33.39,73863.87,0.0,0.92094,7e-05,9.22348]
[1780074285365,33.39,73866.78,0.0,0.92115,7e-05,9.205]
[1780074289319,33.39,73868.02,0.0,0.92125,7e-05,9.1963]
[1780074289338,33.39,73868.02,0.0,0.92125,7e-05,9.1963]
[1780074289503,33.39,73865.65,0.0,0.92109,7e-05,9.21053]
[1780074289857,33.39,73865.65,0.0,0.92109,7e-05,9.21053]
[1780074290400,33.39,73859.34,0.0,0.92065,7e-05,9.24881]
[1780074291406,33.39,73855.47,0.0,0.92038,7e-05,9.27218]
[1780074292414,33.39,73850.45,0.0,0.92002,7e-05,9.30258]
[1780074292802,33.39,73850.45,0.0,0.92002,7e-05,9.30258]
[1780074292851,33.39,73850.45,0.0,0.92002,7e-05,9.30258]
[1780074296058,33.39,73850.16,0.0,0.92002,7e-05,9.3032]
[1780074301477,33.38,73853.94,0.0,0.92031,7e-05,9.27781]
[1780074302576,33.38,73853.94,0.0,0.92031,7e-05,9.27781]
[1780074302580,33.38,73853.94,0.0,0.92031,7e-05,9.27781]
[1780074302720,33.38,73853.75,0.0,0.9203,7e-05,9.27864]
[1780074304500,33.38,73846.93,0.0,0.91982,7e-05,9.31977]
[1780074306514,33.38,73849.8,0.0,0.92004,7e-05,9.30139]
[1780074310397,33.38,73850.12,0.0,0.92007,7e-05,9.29833]
[1780074310449,33.38,73850.12,0.0,0.92007,7e-05,9.29833]
[1780074310467,33.38,73850.12,0.0,0.92007,7e-05,9.29833]
[1780074312573,33.37,73855.19,0.0,0.92044,7e-05,9.26618]
[1780074313565,33.37,73861.54,0.0,0.9209,7e-05,9.22704]
[1780074314572,33.37,73866.46,0.0,0.92124,7e-05,9.19677]
[1780074316587,33.37,73863.64,0.0,0.92105,7e-05,9.21355]
[1780074317594,33.37,73853.58,0.0,0.92034,7e-05,9.27483]
[1780074318601,33.37,73848.63,0.0,0.91999,7e-05,9.30484]
[1780074320458,33.37,73847.92,0.0,0.91995,7e-05,9.30882]
[1780074320470,33.37,73847.92,0.0,0.91995,7e-05,9.30882]
[1780074320506,33.37,73847.92,0.0,0.91995,7e-05,9.30882]
[1780074320725,33.37,73847.98,0.0,0.91996,7e-05,9.30807]
[1780074320967,33.37,73847.98,0.0,0.91996,7e-05,9.30807]
[1780074321622,33.37,73851.6,0.0,0.92022,7e-05,9.28551]
[1780074324644,33.37,73839.48,0.0,0.91937,7e-05,9.35891]
[1780074325650,33.37,73834.0,0.0,0.91898,7e-05,9.39219]
[1780074327664,33.37,73830.88,0.0,0.91876,7e-05,9.41041]
[1780074329362,33.36,73830.95,0.0,0.91878,7e-05,9.40945]
[1780074329414,33.36,73830.95,0.0,0.91878,7e-05,9.40945]
[1780074329470,33.36,73830.95,0.0,0.91878,7e-05,9.40945]
[1780074333705,33.36,73834.2,0.0,0.91907,7e-05,9.3832]
[1780074334389,33.36,73834.2,0.0,0.91907,7e-05,9.3832]
[1780074338225,33.36,73833.59,0.0,0.91904,7e-05,9.38554]
[1780074338319,33.36,73832.62,0.0,0.91898,7e-05,9.39056]
[1780074339746,33.36,73833.11,0.0,0.91901,7e-05,9.38754]
[1780074339798,33.36,73833.11,0.0,0.91901,7e-05,9.38754]
[1780074339966,33.36,73833.11,0.0,0.91901,7e-05,9.38754]
[1780074345791,33.35,73833.41,0.0,0.91907,7e-05,9.38237]
[1780074348756,33.35,73833.97,0.0,0.91913,7e-05,9.37799]
[1780074348803,33.35,73833.97,0.0,0.91913,7e-05,9.37799]
[1780074348968,33.35,73833.97,0.0,0.91913,7e-05,9.37799]
[1780074349818,33.35,73839.82,0.0,0.91956,7e-05,9.34107]
[1780074353848,33.34,73842.02,0.0,0.91973,7e-05,9.32595]
[1780074358713,33.34,73841.84,0.0,0.91973,7e-05,9.32598]
[1780074358762,33.34,73841.58,0.0,0.91972,7e-05,9.32687]
[1780074358966,33.34,73841.58,0.0,0.91972,7e-05,9.32687]
[1780074359890,33.34,73844.66,0.0,0.91994,7e-05,9.30759]
[1780074360897,33.34,73848.78,0.0,0.92024,7e-05,9.28196]
[1780074361908,33.34,73851.85,0.0,0.92046,7e-05,9.26282]
[1780074364587,33.34,73852.93,0.0,0.92054,7e-05,9.25593]
[1780074364632,33.34,73852.93,0.0,0.92054,7e-05,9.25593]
[1780074364726,33.34,73852.93,0.0,0.92054,7e-05,9.25593]
[1780074370993,33.33,73854.5,0.0,0.92067,7e-05,9.24443]
[1780074372678,33.33,73868.54,0.0,0.92167,7e-05,9.15773]
[1780074373571,33.33,73871.1,0.0,0.92186,7e-05,9.14156]
[1780074374218,33.33,73871.1,0.0,0.92186,7e-05,9.14156]
[1780074374283,33.33,73871.67,0.0,0.92191,7e-05,9.13755]
[1780074376405,33.33,73870.62,0.0,0.92184,7e-05,9.1434]
[1780074376452,33.33,73870.62,0.0,0.92184,7e-05,9.1434]
[1780074376468,33.33,73870.62,0.0,0.92184,7e-05,9.1434]
[1780074382062,33.32,73874.54,0.0,0.92216,7e-05,9.11576]
[1780074385084,33.32,73864.05,0.0,0.92144,7e-05,9.17816]
[1780074386090,33.32,73853.37,0.0,0.92069,7e-05,9.24332]
[1780074387098,33.32,73851.34,0.0,0.92054,7e-05,9.25552]
[1780074387778,33.32,73851.34,0.0,0.92054,7e-05,9.25552]
[1780074387828,33.32,73851.34,0.0,0.92054,7e-05,9.25552]
[1780074387969,33.32,73851.34,0.0,0.92054,7e-05,9.25552]
[1780074390118,33.32,73845.72,0.0,0.92015,7e-05,9.28925]
[1780074391125,33.32,73841.07,0.0,0.91985,7e-05,9.3139]
[1780074392760,33.32,73841.07,0.0,0.91985,7e-05,9.3139]
[1780074392812,33.32,73841.62,0.0,0.9199,7e-05,9.31017]
[1780074392967,33.32,73841.62,0.0,0.9199,7e-05,9.31017]
[1780074397693,33.31,73844.09,0.0,0.92009,7e-05,9.29367]
[1780074397722,33.31,73844.09,0.0,0.92009,7e-05,9.29367]
[1780074397167,33.31,73847.75,0.0,0.92035,7e-05,9.2709]
[1780074397837,33.31,73847.75,0.0,0.92035,7e-05,9.2709]
[1780074397970,33.31,73847.75,0.0,0.92035,7e-05,9.2709]
[1780074398174,33.31,73851.05,0.0,0.92059,7e-05,9.2504]
[1780074400188,33.31,73853.5,0.0,0.92077,7e-05,9.23491]
[1780074405224,33.31,73860.01,0.0,0.92125,7e-05,9.1935]
[1780074406705,33.31,73860.01,0.0,0.92125,7e-05,9.1935]
[1780074406723,33.31,73860.01,0.0,0.92125,7e-05,9.1935]
[1780074406757,33.31,73860.01,0.0,0.92125,7e-05,9.1935]
[1780074406733,33.31,73864.92,0.0,0.92159,7e-05,9.16336]
[1780074409053,33.31,73865.19,0.0,0.92161,7e-05,9.16148]
[1780074409217,33.31,73865.19,0.0,0.92161,7e-05,9.16148]
[1780074413537,33.3,73866.72,0.0,0.92174,7e-05,9.15075]
[1780074413607,33.3,73866.72,0.0,0.92174,7e-05,9.15075]
[1780074413720,33.3,73866.72,0.0,0.92174,7e-05,9.15075]
[1780074417308,33.3,73864.39,0.0,0.92161,7e-05,9.16212]
[1780074420372,33.3,73864.38,0.0,0.92162,7e-05,9.16098]
[1780074420427,33.3,73864.38,0.0,0.92162,7e-05,9.16098]
[1780074420472,33.3,73864.38,0.0,0.92162,7e-05,9.16098]
[1780074420573,33.3,73861.06,0.0,0.92139,7e-05,9.18066]
[1780074421337,33.3,73843.76,0.0,0.92017,7e-05,9.28648]
[1780074422345,33.3,73840.0,0.0,0.9199,7e-05,9.30927]
[1780074424364,33.29,73835.69,0.0,0.9196,7e-05,9.33545]
[1780074426381,33.29,73831.14,0.0,0.91928,7e-05,9.36274]
[1780074428354,33.29,73830.21,0.0,0.91922,7e-05,9.36808]
[1780074428367,33.29,73830.21,0.0,0.91922,7e-05,9.36808]
[1780074428470,33.29,73830.21,0.0,0.91922,7e-05,9.36808]
[1780074431415,33.29,73834.7,0.0,0.91957,7e-05,9.33823]
[1780074432955,33.29,73836.53,0.0,0.9197,7e-05,9.32658]
[1780074433321,33.29,73836.53,0.0,0.9197,7e-05,9.32658]
[1780074433429,33.29,73840.1,0.0,0.91996,7e-05,9.30424]
[1780074434722,33.29,73844.13,0.0,0.92025,7e-05,9.27913]
[1780074436267,33.29,73844.77,0.0,0.9203,7e-05,9.27491]
[1780074436319,33.29,73844.77,0.0,0.9203,7e-05,9.27491]
[1780074436469,33.29,73844.77,0.0,0.9203,7e-05,9.27491]
[1780074440478,33.28,73847.75,0.0,0.92053,7e-05,9.25521]
[1780074445220,33.28,73846.62,0.0,0.92046,7e-05,9.26108]
[1780074445265,33.28,73846.62,0.0,0.92046,7e-05,9.26108]
[1780074445467,33.28,73846.62,0.0,0.92046,7e-05,9.26108]
[1780074446520,33.28,73851.44,0.0,0.92081,7e-05,9.23052]
[1780074447527,33.28,73856.0,0.0,0.92114,7e-05,9.20238]
[1780074451556,33.28,73851.76,0.0,0.92087,7e-05,9.22405]
[1780074452339,33.28,73851.76,0.0,0.92087,7e-05,9.22405]
[1780074452391,33.28,73851.76,0.0,0.92087,7e-05,9.22405]
[1780074452467,33.28,73851.76,0.0,0.92087,7e-05,9.22405]
[1780074457598,33.28,73851.34,0.0,0.92086,7e-05,9.22537]
[1780074459968,33.27,73850.32,0.0,0.92079,7e-05,9.2312]
[1780074460058,33.27,73850.32,0.0,0.92079,7e-05,9.2312]
[1780074460225,33.27,73850.32,0.0,0.92079,7e-05,9.2312]
[1780074460619,33.27,73856.29,0.0,0.92122,7e-05,9.19396]
[1780074461626,33.27,73861.58,0.0,0.9216,7e-05,9.161]
[1780074465654,33.27,73864.0,0.0,0.9218,7e-05,9.14395]
[1780074466753,33.27,73864.0,0.0,0.9218,7e-05,9.14395]
[1780074466802,33.27,73864.0,0.0,0.9218,7e-05,9.14395]
[1780074466967,33.27,73864.98,0.0,0.92187,7e-05,9.13742]
[1780074469682,33.26,73867.93,0.0,0.9221,7e-05,9.11783]
[1780074472725,33.26,73867.9,0.0,0.92211,7e-05,9.11698]
[1780074472775,33.26,73867.9,0.0,0.92211,7e-05,9.11698]
[1780074472968,33.26,73868.03,0.0,0.92212,7e-05,9.11568]
[1780074478745,33.26,73868.99,0.0,0.92222,7e-05,9.10679]
[1780074479657,33.26,73868.99,0.0,0.92222,7e-05,9.10679]
[1780074479720,33.26,73868.99,0.0,0.92222,7e-05,9.10679]
[1780074482098,33.25,73868.68,0.0,0.92222,7e-05,9.10715]
[1780074482222,33.25,73868.68,0.0,0.92222,7e-05,9.10715]
[1780074483780,33.25,73874.05,0.0,0.9226,7e-05,9.07346]
[1780074484787,33.25,73881.03,0.0,0.92309,7e-05,9.03061]
[1780074485795,33.25,73886.06,0.0,0.92345,7e-05,8.99973]
[1780074487708,33.25,73887.49,0.0,0.92355,7e-05,8.99074]
[1780074487720,33.25,73887.49,0.0,0.92355,7e-05,8.99074]
[1780074491837,33.25,73890.82,0.0,0.9238,7e-05,8.96906]
[1780074493339,33.25,73891.14,0.0,0.92382,7e-05,8.96684]
[1780074493851,33.25,73893.29,0.0,0.92397,7e-05,8.95356]
[1780074494224,33.25,73893.29,0.0,0.92397,7e-05,8.95356]
[1780074494860,33.24,73904.36,0.0,0.92473,7e-05,8.88655]
[1780074495867,33.24,73905.07,0.0,0.92478,7e-05,8.88212]
[1780074501202,33.24,73903.35,0.0,0.92467,7e-05,8.89188]
[1780074501217,33.24,73903.35,0.0,0.92467,7e-05,8.89188]
[1780074501303,33.24,73906.3,0.0,0.92488,7e-05,8.87383]
[1780074502133,33.24,73906.3,0.0,0.92488,7e-05,8.87383]
[1780074502923,33.24,73912.89,0.0,0.92533,7e-05,8.83411]
[1780074503930,33.24,73917.01,0.0,0.92561,7e-05,8.80933]
[1780074506760,33.24,73918.71,0.0,0.92572,7e-05,8.79912]
[1780074506795,33.24,73922.03,0.0,0.92594,7e-05,8.77924]
[1780074506955,33.24,73922.03,0.0,0.92594,7e-05,8.77924]
[1780074509972,33.24,73918.5,0.0,0.92571,7e-05,8.80041]
[1780074511458,33.24,73918.5,0.0,0.92571,7e-05,8.80041]
[1780074511509,33.24,73918.5,0.0,0.92571,7e-05,8.80041]
[1780074512993,33.24,73921.1,0.0,0.92591,7e-05,8.78122]
[1780074514223,33.24,73921.1,0.0,0.92591,7e-05,8.78122]
[1780074516042,33.24,73926.55,0.0,0.92627,7e-05,8.74869]
[1780074517041,33.24,73929.56,0.0,0.92648,7e-05,8.73078]
[1780074520057,33.24,73931.59,0.0,0.92661,7e-05,8.71892]
[1780074525099,33.24,73941.97,0.0,0.9273,7e-05,8.65765]
[1780074527111,33.24,73941.43,0.0,0.92726,7e-05,8.66115]
[1780074532147,33.25,73955.51,0.0,0.92818,7e-05,8.57869]
[1780074533154,33.25,73963.74,0.0,0.92871,7e-05,8.53034]
[1780074534693,33.25,73963.74,0.0,0.92871,7e-05,8.53034]
[1780074534730,33.25,73962.23,0.0,0.92862,7e-05,8.5391]
[1780074536176,33.25,73965.5,0.0,0.92883,7e-05,8.52023]
[1780074541211,33.25,73965.21,0.0,0.92879,7e-05,8.52399]
[1780074543225,33.25,73968.11,0.0,0.92897,7e-05,8.50777]
[1780074548260,33.26,73968.05,0.0,0.92894,7e-05,8.51031]
[1780074549267,33.26,73964.96,0.0,0.92873,7e-05,8.52892]
[1780074551281,33.26,73969.32,0.0,0.92901,7e-05,8.5041]
[1780074552288,33.26,73972.87,0.0,0.92923,6e-05,8.48408]
[1780074555309,33.28,73981.95,0.0,0.92972,6e-05,8.44005]
[1780074556316,33.28,73988.02,0.0,0.93011,6e-05,8.40469]
[1780074558330,33.28,73990.16,0.0,0.93024,6e-05,8.39251]
[1780074559337,33.28,73995.23,0.0,0.93056,6e-05,8.36314]
[1780074561936,33.28,73996.86,0.0,0.93067,6e-05,8.35365]
[1780074561966,33.28,73996.86,0.0,0.93067,6e-05,8.35365]
[1780074561351,33.28,73999.69,0.0,0.93084,6e-05,8.33765]
[1780074562238,33.28,73999.69,0.0,0.93084,6e-05,8.33765]
[1780074562325,33.28,73999.69,0.0,0.93084,6e-05,8.33765]
[1780074562358,33.28,74001.47,0.0,0.93096,6e-05,8.32731]
[1780074563365,33.28,74006.3,0.0,0.93126,6e-05,8.29982]
[1780074566221,33.28,74007.34,0.0,0.93132,6e-05,8.29444]
[1780074566275,33.28,74007.34,0.0,0.93132,6e-05,8.29444]
[1780074566466,33.28,74007.34,0.0,0.93132,6e-05,8.29444]
[1780074566567,33.28,74007.63,0.0,0.93133,6e-05,8.29309]
[1780074572430,33.29,74017.27,0.0,0.93195,6e-05,8.23584]
[1780074573437,33.29,74025.46,0.0,0.93246,6e-05,8.18906]
[1780074575457,33.29,74031.32,0.0,0.93281,6e-05,8.15637]
[1780074577488,33.29,74038.73,0.0,0.93326,6e-05,8.115]
[1780074578487,33.29,74043.34,0.0,0.93354,6e-05,8.08924]
[1780074583500,33.3,74044.74,0.0,0.9336,6e-05,8.08387]
[1780074584529,33.3,74034.94,0.0,0.93298,6e-05,8.14121]
[1780074586544,33.3,74031.33,0.0,0.93274,6e-05,8.16299]
[1780074591578,33.31,74033.91,0.0,0.93287,6e-05,8.15081]
[1780074593593,33.31,74038.34,0.0,0.93314,6e-05,8.1265]
[1780074594229,33.31,74038.34,0.0,0.93314,6e-05,8.1265]
[1780074595607,33.31,74030.2,0.0,0.93262,6e-05,8.17426]
[1780074600642,33.31,74028.54,0.0,0.93249,6e-05,8.18616]
[1780074603026,33.31,74028.29,0.0,0.93247,6e-05,8.18806]
[1780074603078,33.32,74029.46,0.0,0.93254,6e-05,8.1818]
[1780074603224,33.32,74029.46,0.0,0.93254,6e-05,8.1818]
[1780074603664,33.32,74029.36,0.0,0.93253,6e-05,8.18284]
[1780074608699,33.32,74027.84,0.0,0.93241,6e-05,8.19386]
[1780074614049,33.32,74028.61,0.0,0.93243,6e-05,8.19167]
[1780074614100,33.32,74028.61,0.0,0.93243,6e-05,8.19167]
[1780074614227,33.32,74028.61,0.0,0.93243,6e-05,8.19167]
[1780074614750,33.33,74029.1,0.0,0.93246,6e-05,8.1893]
[1780074619785,33.33,74028.3,0.0,0.93238,6e-05,8.19612]
[1780074621150,33.33,74028.75,0.0,0.93241,6e-05,8.19398]
[1780074621202,33.33,74028.75,0.0,0.93241,6e-05,8.19398]
[1780074621220,33.33,74028.75,0.0,0.93241,6e-05,8.19398]
[1780074622806,33.33,74028.47,0.0,0.93238,6e-05,8.19648]
[1780074627805,33.34,74031.93,0.0,0.93258,6e-05,8.17836]
[1780074627854,33.34,74031.93,0.0,0.93258,6e-05,8.17836]
[1780074627974,33.34,74031.93,0.0,0.93258,6e-05,8.17836]
[1780074628023,33.34,74037.04,0.0,0.93289,6e-05,8.14953]
[1780074628206,33.34,74037.04,0.0,0.93289,6e-05,8.14953]
[1780074628229,33.34,74037.04,0.0,0.93289,6e-05,8.14953]
[1780074628849,33.34,74036.52,0.0,0.93285,6e-05,8.15303]
[1780074633999,33.34,74041.05,0.0,0.93314,6e-05,8.12573]
[1780074634050,33.34,74041.05,0.0,0.93314,6e-05,8.12573]
[1780074634220,33.34,74041.4,0.0,0.93315,6e-05,8.12428]
[1780074634893,33.34,74041.67,0.0,0.93316,6e-05,8.1233]
[1780074637914,33.35,74046.18,0.0,0.93343,6e-05,8.0992]
[1780074641942,33.35,74053.79,0.0,0.93387,6e-05,8.05824]
[1780074642949,33.35,74063.18,0.0,0.93444,6e-05,8.00557]
[1780074643956,33.35,74070.04,0.0,0.93485,6e-05,7.96748]
[1780074644963,33.35,74070.95,0.0,0.93489,6e-05,7.96316]
[1780074646977,33.37,74058.39,0.0,0.93403,6e-05,8.0434]
[1780074647983,33.38,74055.87,0.0,0.9338,6e-05,8.06471]
[1780074653529,33.39,74054.38,0.0,0.93368,6e-05,8.07584]
[1780074653533,33.39,74054.38,0.0,0.93368,6e-05,8.07584]
[1780074653725,33.39,74054.38,0.0,0.93368,6e-05,8.07584]
[1780074653812,33.39,74054.38,0.0,0.93367,6e-05,8.07713]
[1780074659061,33.4,74054.34,0.0,0.93363,6e-05,8.08062]
[1780074662082,33.4,74038.53,0.0,0.93263,6e-05,8.17278]
[1780074663089,33.4,74031.72,0.0,0.9322,6e-05,8.21233]
[1780074666113,33.41,74059.63,0.0,0.93392,6e-05,8.05431]
[1780074667120,33.41,74066.38,0.0,0.93432,6e-05,8.0167]
[1780074669134,33.41,74059.95,0.0,0.93391,6e-05,8.05464]
[1780074670142,33.42,74051.55,0.0,0.93333,6e-05,8.10916]
[1780074671148,33.42,74049.83,0.0,0.93321,6e-05,8.11955]
[1780074673119,33.42,74049.83,0.0,0.93321,6e-05,8.11955]
[1780074673220,33.42,74049.42,0.0,0.93318,6e-05,8.12246]
[1780074673290,33.42,74049.42,0.0,0.93318,6e-05,8.12246]
[1780074673737,33.42,74049.42,0.0,0.93318,6e-05,8.12246]
[1780074673967,33.42,74049.42,0.0,0.93318,6e-05,8.12246]
[1780074674067,33.43,74050.01,0.0,0.93321,6e-05,8.12023]
[1780074676184,33.43,74044.64,0.0,0.93286,6e-05,8.15202]
[1780074679205,33.43,74041.8,0.0,0.93267,6e-05,8.16975]
[1780074680266,33.43,74056.16,0.0,0.93355,6e-05,8.08831]
[1780074681219,33.43,74063.05,0.0,0.93397,6e-05,8.04972]
[1780074682226,33.45,74061.82,0.0,0.93382,6e-05,8.06339]
[1780074684588,33.45,74062.81,0.0,0.93387,6e-05,8.05908]
[1780074684640,33.45,74062.81,0.0,0.93387,6e-05,8.05908]
[1780074684724,33.45,74062.81,0.0,0.93387,6e-05,8.05908]
[1780074684742,33.45,74062.18,0.0,0.93383,6e-05,8.06329]
[1780074687261,33.45,74057.06,0.0,0.9335,6e-05,8.09367]
[1780074690283,33.45,74061.27,0.0,0.93374,6e-05,8.07152]
[1780074691166,33.45,74061.27,0.0,0.93374,6e-05,8.07152]
[1780074691218,33.45,74061.27,0.0,0.93374,6e-05,8.07152]
[1780074691483,33.45,74061.27,0.0,0.93374,6e-05,8.07152]
[1780074691575,33.46,74061.05,0.0,0.93374,6e-05,8.07058]
[1780074696714,33.46,74061.04,0.0,0.93371,6e-05,8.07256]
[1780074696721,33.46,74061.04,0.0,0.93371,6e-05,8.07256]
[1780074696976,33.46,74061.04,0.0,0.93371,6e-05,8.07256]
[1780074696994,33.46,74060.02,0.0,0.93364,6e-05,8.07961]
[1780074702368,33.47,74057.91,0.0,0.93348,6e-05,8.09465]
[1780074705127,33.47,74056.95,0.0,0.93341,6e-05,8.10071]
[1780074705179,33.47,74057.28,0.0,0.93343,6e-05,8.09942]
[1780074705218,33.47,74057.28,0.0,0.93343,6e-05,8.09942]
[1780074705389,33.47,74056.56,0.0,0.93337,6e-05,8.1041]
[1780074710926,33.48,74057.95,0.0,0.93344,6e-05,8.09852]
[1780074710973,33.48,74057.95,0.0,0.93344,6e-05,8.09852]
[1780074711027,33.48,74057.95,0.0,0.93344,6e-05,8.09852]
[1780074711128,33.48,74057.09,0.0,0.93337,6e-05,8.10459]
[1780074716905,33.48,74057.92,0.0,0.9334,6e-05,8.10219]
[1780074716966,33.48,74057.92,0.0,0.9334,6e-05,8.10219]
[1780074717007,33.49,74057.83,0.0,0.93338,6e-05,8.10388]
[1780074721524,33.49,74070.8,0.0,0.93415,6e-05,8.03271]
[1780074722513,33.49,74077.69,0.0,0.93456,6e-05,7.9944]
[1780074723585,33.49,74077.69,0.0,0.93456,6e-05,7.9944]
[1780074723606,33.49,74087.05,0.0,0.93512,6e-05,7.9419]
[1780074724527,33.49,74092.37,0.0,0.93544,6e-05,7.91282]
[1780074725534,33.49,74092.31,0.0,0.93542,6e-05,7.91403]
[1780074727557,33.53,74092.96,0.0,0.93527,6e-05,7.92846]
[1780074727708,33.53,74092.96,0.0,0.93527,6e-05,7.92846]
[1780074727756,33.53,74092.96,0.0,0.93527,6e-05,7.92846]
[1780074728003,33.53,74092.96,0.0,0.93527,6e-05,7.92846]
[1780074729782,33.56,74096.37,0.0,0.93529,6e-05,7.92681]
[1780074729831,33.56,74096.37,0.0,0.93529,6e-05,7.92681]
[1780074729972,33.56,74096.37,0.0,0.93529,6e-05,7.92681]
[1780074730008,33.58,74096.15,0.0,0.93519,6e-05,7.93682]
[1780074733609,33.61,74119.87,0.0,0.93641,6e-05,7.82307]
[1780074734608,33.63,74132.36,0.0,0.93703,6e-05,7.76415]
[1780074735358,33.63,74132.36,0.0,0.93703,6e-05,7.76415]
[1780074735480,33.63,74132.36,0.0,0.93703,6e-05,7.76415]
[1780074735618,33.63,74137.21,0.0,0.93732,6e-05,7.73739]
[1780074736984,33.63,74137.21,0.0,0.93732,6e-05,7.73739]
[1780074736992,33.64,74132.55,0.0,0.93697,6e-05,7.77025]
[1780074737472,33.64,74132.55,0.0,0.93697,6e-05,7.77025]
[1780074739525,33.69,74128.25,0.0,0.93649,6e-05,7.8155]
[1780074741660,33.74,74137.66,0.0,0.93674,6e-05,7.79344]
[1780074742905,33.74,74137.66,0.0,0.93674,6e-05,7.79344]
[1780074742944,33.74,74152.59,0.0,0.9376,6e-05,7.71184]
[1780074743674,33.74,74165.63,0.0,0.93835,6e-05,7.64118]
[1780074744681,33.74,74167.63,0.0,0.93846,6e-05,7.63058]
[1780074745688,33.75,74163.56,0.0,0.93822,6e-05,7.65356]
[1780074746805,33.75,74163.56,0.0,0.93822,6e-05,7.65356]
[1780074747702,33.77,74175.97,0.0,0.9388,6e-05,7.59848]
[1780074748442,33.77,74175.97,0.0,0.9388,6e-05,7.59848]
[1780074748709,33.77,74180.55,0.0,0.93905,6e-05,7.57427]
[1780074752211,33.79,74180.88,0.0,0.93899,6e-05,7.58059]
[1780074752240,33.79,74184.83,0.0,0.93923,6e-05,7.55623]
[1780074757773,33.81,74182.19,0.0,0.93894,6e-05,7.58467]
[1780074760012,33.81,74179.31,0.0,0.93877,6e-05,7.60067]
[1780074760040,33.82,74165.41,0.0,0.93796,6e-05,7.67712]
[1780074760795,33.82,74160.1,0.0,0.93765,6e-05,7.70682]
[1780074761802,33.82,74155.13,0.0,0.93736,6e-05,7.73466]
[1780074763892,33.82,74156.33,0.0,0.93742,6e-05,7.72868]
[1780074765213,33.82,74155.39,0.0,0.93736,6e-05,7.73444]
[1780074764831,33.82,74135.7,0.0,0.9362,6e-05,7.84336]
[1780074765837,33.82,74097.9,0.0,0.93394,6e-05,8.05375]
[1780074766912,33.82,74097.9,0.0,0.93394,6e-05,8.05375]
[1780074766974,33.82,74107.0,0.0,0.93449,6e-05,8.00331]
[1780074767851,33.82,74112.33,0.0,0.93481,6e-05,7.97373]
[1780074768534,33.82,74112.33,0.0,0.93481,6e-05,7.97373]
[1780074768712,33.82,74112.33,0.0,0.93481,6e-05,7.97373]
[1780074768859,33.82,74113.1,0.0,0.93485,6e-05,7.96965]
[1780074773894,33.83,74115.62,0.0,0.93496,6e-05,7.95933]
[1780074776915,33.83,74136.07,0.0,0.93616,6e-05,7.84715]
[1780074777922,33.83,74137.46,0.0,0.93624,6e-05,7.8399]
[1780074780724,33.84,74137.12,0.0,0.93621,6e-05,7.84263]
[1780074785979,33.84,74137.43,0.0,0.93623,6e-05,7.84108]
[1780074790007,33.84,74148.74,0.0,0.93688,6e-05,7.78002]
[1780074791014,33.84,74147.79,0.0,0.93682,6e-05,7.78575]
[1780074794036,33.84,74154.84,0.0,0.93722,6e-05,7.74765]
[1780074797057,33.84,74158.36,0.0,0.93741,6e-05,7.72965]
[1780074799071,33.84,74153.72,0.0,0.93713,6e-05,7.75583]
[1780074803100,33.85,74148.41,0.0,0.93682,6e-05,7.78587]
[1780074806121,33.85,74143.34,0.0,0.9365,6e-05,7.81535]
[1780074811156,33.85,74146.04,0.0,0.93666,6e-05,7.79903]
[1780074816192,33.85,74145.63,0.0,0.93664,6e-05,7.8016]
[1780074820220,33.86,74151.57,0.0,0.93696,6e-05,7.77097]
[1780074821227,33.86,74155.96,0.0,0.93722,6e-05,7.74698]
[1780074825822,33.86,74155.31,0.0,0.93716,6e-05,7.75288]
[1780074826272,33.86,74162.32,0.0,0.93756,6e-05,7.7151]
[1780074827268,33.86,74172.53,0.0,0.93814,6e-05,7.66005]
[1780074828276,33.87,74173.08,0.0,0.93816,6e-05,7.65778]
[1780074829282,33.87,74164.81,0.0,0.93768,6e-05,7.70359]
[1780074830290,33.87,74165.77,0.0,0.93773,6e-05,7.69901]
[1780074834318,33.87,74156.45,0.0,0.93716,6e-05,7.75261]
[1780074835325,33.87,74152.97,0.0,0.93695,6e-05,7.77226]
[1780074840545,33.88,74143.64,0.0,0.93638,6e-05,7.82623]
[1780074841374,33.88,74138.1,0.0,0.93605,6e-05,7.85723]
[1780074843387,33.88,74145.74,0.0,0.93649,6e-05,7.81592]
[1780074845401,33.88,74151.34,0.0,0.93681,6e-05,7.78609]
[1780074850436,33.89,74153.33,0.0,0.93689,6e-05,7.77776]
[1780074852450,33.89,74146.59,0.0,0.93649,6e-05,7.81582]
[1780074854464,33.89,74143.95,0.0,0.93633,6e-05,7.83123]
[1780074857559,33.89,74171.69,0.0,0.93792,6e-05,7.68057]
[1780074858565,33.9,74182.53,0.0,0.93854,6e-05,7.62212]
[1780074859572,33.9,74180.22,0.0,0.9384,6e-05,7.63531]
[1780074860485,33.9,74180.22,0.0,0.9384,6e-05,7.63531]
[1780074860579,33.9,74176.46,0.0,0.93818,6e-05,7.65649]
[1780074861586,33.9,74167.34,0.0,0.93765,6e-05,7.70643]
[1780074862494,33.9,74167.34,0.0,0.93765,6e-05,7.70643]
[1780074862718,33.9,74167.34,0.0,0.93765,6e-05,7.70643]
[1780074862784,33.9,74162.36,0.0,0.93735,6e-05,7.73495]
[1780074868636,33.91,74165.7,0.0,0.93751,6e-05,7.71958]
[1780074873678,33.91,74169.06,0.0,0.9377,6e-05,7.70079]
[1780074874684,33.91,74179.33,0.0,0.93828,6e-05,7.6455]
[1780074876699,33.91,74182.64,0.0,0.93846,6e-05,7.62839]
[1780074877703,33.92,74177.28,0.0,0.93815,6e-05,7.65821]
[1780074878710,33.92,74172.35,0.0,0.93786,6e-05,7.68575]
[1780074880724,33.92,74170.72,0.0,0.93776,6e-05,7.69548]
[1780074885761,33.92,74170.08,0.0,0.9377,6e-05,7.70082]
[1780074890796,33.93,74169.94,0.0,0.93766,6e-05,7.70462]
[1780074895840,33.93,74163.9,0.0,0.93728,6e-05,7.74062]
[1780074896844,33.94,74154.22,0.0,0.93671,6e-05,7.79418]
[1780074897850,33.94,74153.84,0.0,0.93669,6e-05,7.79673]
[1780074900871,33.94,74166.16,0.0,0.93739,6e-05,7.73021]
[1780074901937,33.94,74166.16,0.0,0.93739,6e-05,7.73021]
[1780074901966,33.94,74169.86,0.0,0.93761,6e-05,7.71003]
[1780074902886,33.94,74170.92,0.0,0.93766,6e-05,7.7053]
[1780074905020,33.94,74172.33,0.0,0.93774,6e-05,7.69778]
[1780074905034,33.94,74172.12,0.0,0.93772,6e-05,7.6991]
[1780074906972,33.94,74172.75,0.0,0.93776,6e-05,7.69583]
[1780074907026,33.94,74171.81,0.0,0.9377,6e-05,7.70113]
[1780074909936,33.94,74162.7,0.0,0.93717,6e-05,7.75134]
[1780074910943,33.94,74161.59,0.0,0.9371,6e-05,7.75795]
[1780074913964,33.95,74150.4,0.0,0.93643,6e-05,7.82085]
[1780074914976,33.95,74150.4,0.0,0.93643,6e-05,7.82085]
[1780074914995,33.95,74146.32,0.0,0.93618,6e-05,7.84423]
[1780074916968,33.95,74145.74,0.0,0.93614,6e-05,7.84781]
[1780074916985,33.95,74144.9,0.0,0.93609,6e-05,7.85281]
[1780074920820,33.95,74144.88,0.0,0.93608,6e-05,7.85365]
[1780074921020,33.95,74172.5,0.0,0.93768,6e-05,7.70275]
[1780074922027,33.95,74168.56,0.0,0.93745,6e-05,7.72517]
[1780074924154,33.95,74166.0,0.0,0.93729,6e-05,7.73971]
[1780074924228,33.96,74164.88,0.0,0.93722,6e-05,7.74637]
[1780074926226,33.96,74163.28,0.0,0.93712,6e-05,7.75564]
[1780074926314,33.96,74163.78,0.0,0.93715,6e-05,7.75342]
[1780074929079,33.96,74152.66,0.0,0.93649,6e-05,7.81589]
[1780074930228,33.96,74152.66,0.0,0.93649,6e-05,7.81589]
[1780074930321,33.96,74145.77,0.0,0.93608,6e-05,7.85419]
[1780074932101,33.96,74144.04,0.0,0.93599,6e-05,7.86099]
[1780074934115,33.96,74121.9,0.0,0.93467,6e-05,7.98415]
[1780074935122,33.96,74117.88,0.0,0.93443,6e-05,8.00665]
[1780074937500,33.96,74116.4,0.0,0.93434,6e-05,8.01509]
[1780074939468,33.96,74118.26,0.0,0.93445,6e-05,8.00483]
[1780074940157,33.97,74119.41,0.0,0.93452,6e-05,7.99867]
[1780074942171,33.97,74113.91,0.0,0.93419,6e-05,8.02952]
[1780074943177,33.97,74109.13,0.0,0.9339,6e-05,8.05627]
[1780074944185,33.97,74102.91,0.0,0.93352,6e-05,8.09108]
[1780074946199,33.97,74100.38,0.0,0.93337,6e-05,8.10517]
[1780074950135,33.97,74098.73,0.0,0.93327,6e-05,8.11426]
[1780074950227,33.97,74080.33,0.0,0.93215,6e-05,8.21775]
[1780074951234,33.96,74078.9,0.0,0.93206,6e-05,8.2256]
[1780074953248,33.96,74098.28,0.0,0.93325,6e-05,8.116]
[1780074953593,33.96,74098.28,0.0,0.93325,6e-05,8.116]
[1780074954255,33.96,74106.86,0.0,0.93377,6e-05,8.06789]
[1780074955262,33.96,74107.79,0.0,0.93383,6e-05,8.0627]
[1780074958286,33.96,74096.82,0.0,0.93316,6e-05,8.12416]
[1780074959293,33.96,74085.9,0.0,0.9325,6e-05,8.18549]
[1780074960300,33.96,74084.11,0.0,0.93239,6e-05,8.19541]
[1780074961594,33.96,74084.41,0.0,0.93241,6e-05,8.19353]
[1780074967371,33.96,74111.27,0.0,0.93405,6e-05,8.04187]
[1780074968375,33.96,74118.96,0.0,0.93452,6e-05,7.99887]
[1780074969382,33.96,74118.37,0.0,0.93448,6e-05,8.00229]
[1780074970409,33.96,74118.37,0.0,0.93448,6e-05,8.00229]
[1780074972468,33.96,74117.61,0.0,0.93443,6e-05,8.00678]
[1780074972483,33.96,74116.66,0.0,0.93437,6e-05,8.0122]
[1780074977438,33.96,74104.37,0.0,0.93362,6e-05,8.08146]
[1780074978445,33.96,74101.24,0.0,0.93344,6e-05,8.09854]
[1780074980459,33.96,74095.82,0.0,0.93312,6e-05,8.12845]
[1780074985494,33.96,74092.47,0.0,0.93292,6e-05,8.14688]
[1780074990529,33.96,74092.86,0.0,0.93294,6e-05,8.1442]
[1780074994561,33.96,74101.09,0.0,0.93347,6e-05,8.09426]
[1780074995568,33.96,74082.83,0.0,0.93236,6e-05,8.19684]
[1780074995801,33.96,74082.83,0.0,0.93236,6e-05,8.19684]
[1780074996576,33.96,74080.27,0.0,0.9322,6e-05,8.21127]
[1780074997582,33.96,74080.17,0.0,0.9322,6e-05,8.21165]
[1780074999780,33.96,74079.68,0.0,0.93217,6e-05,8.21422]
[1780074999867,33.96,74111.25,0.0,0.93409,6e-05,8.0368]
[1780075000619,33.96,74105.79,0.0,0.93377,6e-05,8.06709]
[1780075001625,33.96,74102.56,0.0,0.93357,6e-05,8.08523]
[1780075002632,33.96,74096.9,0.0,0.93323,6e-05,8.11698]
[1780075005653,33.96,74078.5,0.0,0.9321,6e-05,8.22051]
[1780075006660,33.96,74073.48,0.0,0.93179,6e-05,8.24889]
[1780075007668,33.96,74074.11,0.0,0.93183,6e-05,8.24512]
[1780075009216,33.96,74074.11,0.0,0.93183,6e-05,8.24512]
[1780075011219,33.96,74073.79,0.0,0.93182,6e-05,8.24643]
[1780075011318,33.96,74074.04,0.0,0.93184,6e-05,8.24453]
[1780075015218,33.95,74073.31,0.0,0.9318,6e-05,8.24792]
[1780075015319,33.95,74073.09,0.0,0.93179,6e-05,8.24891]
[1780075018746,33.95,74065.87,0.0,0.93135,6e-05,8.28909]
[1780075021220,33.95,74065.35,0.0,0.93133,6e-05,8.29147]
[1780075023787,33.95,74091.09,0.0,0.93292,6e-05,8.14507]
[1780075024795,33.95,74098.58,0.0,0.93338,6e-05,8.10261]
[1780075025801,33.95,74106.83,0.0,0.93389,6e-05,8.05598]
[1780075026991,33.95,74106.83,0.0,0.93389,6e-05,8.05598]
[1780075027035,33.95,74108.21,0.0,0.93397,6e-05,8.04789]
[1780075028969,33.95,74108.6,0.0,0.934,6e-05,8.04535]
[1780075029069,33.95,74108.64,0.0,0.93401,6e-05,8.04476]
[1780075030836,33.94,74092.89,0.0,0.93306,6e-05,8.13225]
[1780075031843,33.94,74092.63,0.0,0.93305,6e-05,8.13321]
[1780075036878,33.94,74092.45,0.0,0.93307,6e-05,8.13175]
[1780075037885,33.94,74088.36,0.0,0.93282,6e-05,8.15425]
[1780075042921,33.93,74087.96,0.0,0.93281,6e-05,8.1551]
[1780075043928,33.93,74097.58,0.0,0.9334,6e-05,8.10051]
[1780075044935,33.93,74098.81,0.0,0.93348,6e-05,8.09317]
[1780075047956,33.93,74103.26,0.0,0.93376,6e-05,8.06743]
[1780075050977,33.93,74109.99,0.0,0.93418,6e-05,8.02864]
[1780075051984,33.93,74115.41,0.0,0.93453,6e-05,7.99465]
[1780075053630,33.93,74115.41,0.0,0.93453,6e-05,7.99465]
[1780075053652,33.93,74138.79,0.0,0.93593,6e-05,7.86478]
[1780075054003,33.93,74146.83,0.0,0.9364,6e-05,7.82042]
[1780075056615,33.93,74148.3,0.0,0.93648,6e-05,7.81234]
[1780075056617,33.93,74151.79,0.0,0.93669,6e-05,7.79318]
[1780075058031,33.93,74155.97,0.0,0.93693,6e-05,7.77034]
[1780075060452,33.93,74157.79,0.0,0.93704,6e-05,7.76043]
[1780075060454,33.93,74157.79,0.0,0.93704,6e-05,7.76043]
[1780075060736,33.93,74160.85,0.0,0.93721,6e-05,7.74376]
[1780075062718,33.93,74162.73,0.0,0.93732,6e-05,7.73369]
[1780075063066,33.93,74163.61,0.0,0.93737,6e-05,7.72899]
[1780075064073,33.93,74168.95,0.0,0.93768,6e-05,7.69998]
[1780075066087,33.93,74164.7,0.0,0.93743,6e-05,7.72351]
[1780075067094,33.93,74159.78,0.0,0.93714,6e-05,7.75052]
[1780075068101,33.93,74168.46,0.0,0.93764,6e-05,7.70321]
[1780075069164,33.93,74171.05,0.0,0.93779,6e-05,7.68926]
[1780075070123,33.93,74209.89,0.0,0.93999,6e-05,7.47964]
[1780075070873,33.93,74209.89,0.0,0.93999,6e-05,7.47964]
[1780075071130,33.93,74211.04,0.0,0.94005,6e-05,7.474]
[1780075071970,33.93,74211.04,0.0,0.94005,6e-05,7.474]
[1780075072137,33.93,74215.36,0.0,0.94029,6e-05,7.45085]
[1780075073239,33.93,74215.36,0.0,0.94029,6e-05,7.45085]
[1780075073320,33.93,74210.43,0.0,0.94002,6e-05,7.47722]
[1780075074276,33.93,74210.43,0.0,0.94002,6e-05,7.47722]
[1780075074359,33.93,74208.59,0.0,0.93992,6e-05,7.48664]
[1780075076165,33.93,74202.15,0.0,0.93957,6e-05,7.51985]
[1780075081200,33.92,74195.98,0.0,0.93924,6e-05,7.55141]
[1780075083227,33.92,74192.5,0.0,0.93905,6e-05,7.57]
[1780075085226,33.92,74190.83,0.0,0.93896,6e-05,7.5786]
[1780075085229,33.92,74189.83,0.0,0.9389,6e-05,7.58378]
[1780075090265,33.92,74187.02,0.0,0.93875,6e-05,7.59784]
[1780075091272,33.92,74181.57,0.0,0.93845,6e-05,7.62709]
[1780075096307,33.92,74179.17,0.0,0.93832,6e-05,7.63853]
[1780075101343,33.91,74167.16,0.0,0.93765,6e-05,7.70226]
[1780075102350,33.91,74155.66,0.0,0.93699,6e-05,7.7647]
[1780075103357,33.91,74151.72,0.0,0.93677,6e-05,7.78579]
[1780075105426,33.91,74151.61,0.0,0.93677,6e-05,7.78584]
[1780075106378,33.91,74141.52,0.0,0.93618,6e-05,7.84077]
[1780075107485,33.91,74141.52,0.0,0.93618,6e-05,7.84077]
[1780075107571,33.91,74137.65,0.0,0.93595,6e-05,7.86203]
[1780075111478,33.91,74136.27,0.0,0.93588,6e-05,7.86928]
[1780075112420,33.91,74132.42,0.0,0.93568,6e-05,7.88687]
[1780075115441,33.91,74123.63,0.0,0.93516,6e-05,7.93504]
[1780075116448,33.91,74119.35,0.0,0.93491,6e-05,7.95857]
[1780075118462,33.91,74113.12,0.0,0.93454,6e-05,7.99268]
[1780075123577,33.9,74114.48,0.0,0.93464,6e-05,7.98384]
[1780075123590,33.9,74147.28,0.0,0.93658,6e-05,7.80208]
[1780075124522,33.9,74162.84,0.0,0.93749,6e-05,7.71682]
[1780075125530,33.9,74161.05,0.0,0.93738,6e-05,7.72673]
[1780075127142,33.9,74161.48,0.0,0.93741,6e-05,7.72393]
[1780075127543,33.9,74160.71,0.0,0.93737,6e-05,7.7277]
[1780075129255,33.9,74161.53,0.0,0.93742,6e-05,7.72278]
[1780075129557,33.9,74159.82,0.0,0.93733,6e-05,7.73169]
[1780075132578,33.9,74149.43,0.0,0.93673,6e-05,7.78782]
[1780075135599,33.9,74148.01,0.0,0.93665,6e-05,7.79566]
[1780075140634,33.9,74145.61,0.0,0.93651,6e-05,7.80892]
[1780075145669,33.9,74144.71,0.0,0.93645,6e-05,7.81384]
[1780075148753,33.9,74144.44,0.0,0.93644,6e-05,7.81531]
[1780075148690,33.9,74136.09,0.0,0.93595,6e-05,7.86132]
[1780075149234,33.9,74136.09,0.0,0.93595,6e-05,7.86132]
[1780075149697,33.9,74135.03,0.0,0.93589,6e-05,7.86709]
[1780075153725,33.9,74129.54,0.0,0.93557,6e-05,7.89703]
[1780075158760,33.9,74123.66,0.0,0.93522,6e-05,7.92892]
[1780075161781,33.9,74118.17,0.0,0.9349,6e-05,7.95886]
[1780075166816,33.89,74113.92,0.0,0.93466,6e-05,7.98127]
[1780075171851,33.89,74114.98,0.0,0.93476,6e-05,7.97057]
[1780075176889,33.89,74117.11,0.0,0.93491,6e-05,7.95745]
[1780075179908,33.89,74112.59,0.0,0.93464,6e-05,7.9819]
[1780075180915,33.89,74116.94,0.0,0.93491,6e-05,7.95744]
[1780075182945,33.89,74130.55,0.0,0.93572,6e-05,7.88147]
[1780075183942,33.89,74137.27,0.0,0.93612,6e-05,7.84413]
[1780075184948,33.89,74138.77,0.0,0.93621,6e-05,7.83575]
[1780075189983,33.88,74139.67,0.0,0.93626,6e-05,7.83058]
[1780075193225,33.88,74139.46,0.0,0.93625,6e-05,7.8317]
[1780075199057,33.88,74125.83,0.0,0.93545,6e-05,7.90667]
[1780075200065,33.88,74124.4,0.0,0.93537,6e-05,7.91442]
[1780075201231,33.88,74124.4,0.0,0.93537,6e-05,7.91442]
[1780075203218,33.88,74126.76,0.0,0.93551,6e-05,7.90098]
[1780075203293,33.88,74128.2,0.0,0.9356,6e-05,7.89284]
[1780075205220,33.88,74128.01,0.0,0.93559,6e-05,7.89375]
[1780075205307,33.88,74128.11,0.0,0.9356,6e-05,7.89304]
[1780075206107,33.88,74132.91,0.0,0.93588,6e-05,7.86635]
[1780075208121,33.88,74137.71,0.0,0.93617,6e-05,7.83965]
[1780075209142,33.88,74158.93,0.0,0.9374,6e-05,7.72312]
[1780075210495,33.88,74158.93,0.0,0.9374,6e-05,7.72312]
[1780075210556,33.88,74176.48,0.0,0.93841,6e-05,7.62755]
[1780075212160,33.88,74175.76,0.0,0.93837,6e-05,7.63173]
[1780075213035,33.88,74175.76,0.0,0.93837,6e-05,7.63173]
[1780075213167,33.88,74177.06,0.0,0.93844,6e-05,7.6252]
[1780075214174,33.88,74168.91,0.0,0.93797,6e-05,7.66979]
[1780075214981,33.88,74168.91,0.0,0.93797,6e-05,7.66979]
[1780075215220,33.88,74168.91,0.0,0.93797,6e-05,7.66979]
[1780075215255,33.88,74163.62,0.0,0.93766,6e-05,7.69884]
[1780075216188,33.88,74150.23,0.0,0.93688,6e-05,7.77229]
[1780075217195,33.88,74148.38,0.0,0.93678,6e-05,7.78249]
[1780075219209,33.88,74143.91,0.0,0.93651,6e-05,7.80712]
[1780075224244,33.88,74139.62,0.0,0.93626,6e-05,7.83057]
[1780075229279,33.88,74143.58,0.0,0.9365,6e-05,7.80849]
[1780075234314,33.88,74145.15,0.0,0.93662,6e-05,7.79635]
[1780075239353,33.88,74146.17,0.0,0.93668,6e-05,7.79068]
[1780075244704,33.88,74145.07,0.0,0.93661,6e-05,7.79661]
[1780075244755,33.88,74169.39,0.0,0.93803,6e-05,7.66297]
[1780075245402,33.88,74173.7,0.0,0.93828,6e-05,7.63915]
[1780075247525,33.88,74169.77,0.0,0.93805,6e-05,7.66075]
[1780075247606,33.88,74170.24,0.0,0.93808,6e-05,7.65838]
[1780075249492,33.88,74169.3,0.0,0.93803,6e-05,7.66314]
[1780075249541,33.88,74168.58,0.0,0.93799,6e-05,7.66669]
[1780075255472,33.88,74167.79,0.0,0.93796,6e-05,7.6694]
[1780075260507,33.87,74167.99,0.0,0.93799,6e-05,7.66655]
[1780075261514,33.87,74162.93,0.0,0.9377,6e-05,7.69379]
[1780075266598,33.88,74157.66,0.0,0.93739,6e-05,7.72338]
[1780075267127,33.88,74157.66,0.0,0.93739,6e-05,7.72338]
[1780075267606,33.88,74135.05,0.0,0.93607,6e-05,7.84775]
[1780075269704,33.88,74133.1,0.0,0.93595,6e-05,7.85852]
[1780075269779,33.88,74135.72,0.0,0.93611,6e-05,7.84388]
[1780075270724,33.88,74135.72,0.0,0.93611,6e-05,7.84388]
[1780075270753,33.88,74119.96,0.0,0.93517,6e-05,7.93113]
[1780075271353,33.88,74119.96,0.0,0.93517,6e-05,7.93113]
[1780075271624,33.87,74124.39,0.0,0.93544,6e-05,7.90626]
[1780075274645,33.87,74119.59,0.0,0.93516,6e-05,7.93236]
[1780075275652,33.87,74114.73,0.0,0.93487,6e-05,7.95917]
[1780075278673,33.87,74110.76,0.0,0.93464,6e-05,7.98046]
[1780075283708,33.87,74112.04,0.0,0.93474,6e-05,7.9719]
[1780075284714,33.87,74117.67,0.0,0.93508,6e-05,7.94031]
[1780075288743,33.87,74121.68,0.0,0.93532,6e-05,7.91723]
[1780075291764,33.87,74116.26,0.0,0.93503,6e-05,7.94337]
[1780075293761,33.87,74115.44,0.0,0.93498,6e-05,7.94771]
[1780075293781,33.87,74136.82,0.0,0.93625,6e-05,7.82908]
[1780075294786,33.87,74141.22,0.0,0.93651,6e-05,7.8048]
[1780075296884,33.87,74141.59,0.0,0.93653,6e-05,7.80278]
[1780075296988,33.87,74142.5,0.0,0.93659,6e-05,7.79779]
[1780075298972,33.87,74140.06,0.0,0.93644,6e-05,7.81126]
[1780075299821,33.86,74141.02,0.0,0.93651,6e-05,7.80488]
[1780075303851,33.86,74133.72,0.0,0.93611,6e-05,7.84291]
[1780075307879,33.86,74130.12,0.0,0.9359,6e-05,7.86255]
[1780075312914,33.86,74130.6,0.0,0.93593,6e-05,7.85945]
[1780075317949,33.86,74130.33,0.0,0.93592,6e-05,7.8605]
[1780075322984,33.86,74128.74,0.0,0.93583,6e-05,7.86884]
[1780075329025,33.85,74130.34,0.0,0.93593,6e-05,7.85939]
[1780075332047,33.85,74119.14,0.0,0.93527,6e-05,7.92116]
[1780075334061,33.85,74116.1,0.0,0.93509,6e-05,7.93777]
[1780075336075,33.85,74110.38,0.0,0.93475,6e-05,7.96919]
[1780075339097,33.85,74135.53,0.0,0.93625,6e-05,7.82898]
[1780075340105,33.85,74147.07,0.0,0.93693,6e-05,7.7652]
[1780075341111,33.85,74148.03,0.0,0.93699,6e-05,7.75989]
[1780075342118,33.85,74148.81,0.0,0.93703,6e-05,7.75568]
[1780075346146,33.85,74142.97,0.0,0.93669,6e-05,7.78804]
[1780075349167,33.85,74138.86,0.0,0.93645,6e-05,7.81076]
[1780075354202,33.85,74138.43,0.0,0.93645,6e-05,7.80963]
[1780075359238,33.85,74137.99,0.0,0.93642,6e-05,7.81192]
[1780075364279,33.85,74134.02,0.0,0.93619,6e-05,7.83366]
[1780075365282,33.85,74126.2,0.0,0.93573,6e-05,7.87689]
[1780075366289,33.85,74121.91,0.0,0.93548,6e-05,7.90046]
[1780075371324,33.85,74120.99,0.0,0.93543,6e-05,7.90469]
[1780075375352,33.85,74133.19,0.0,0.93616,6e-05,7.83647]
[1780075376359,33.85,74136.47,0.0,0.93636,6e-05,7.81831]
[1780075381395,33.85,74140.42,0.0,0.93659,6e-05,7.7964]
[1780075383409,33.85,74144.94,0.0,0.93685,6e-05,7.77154]
[1780075388423,33.85,74143.59,0.0,0.93677,6e-05,7.77906]
[1780075388469,33.85,74143.59,0.0,0.93677,6e-05,7.77906]
[1780075388474,33.85,74143.59,0.0,0.93677,6e-05,7.77906]
[1780075389472,33.85,74143.49,0.0,0.93677,6e-05,7.77962]
[1780075389723,33.85,74143.49,0.0,0.93677,6e-05,7.77962]
[1780075395740,33.85,74149.73,0.0,0.93713,6e-05,7.74529]
[1780075395786,33.85,74149.73,0.0,0.93713,6e-05,7.74529]
[1780075395972,33.85,74149.73,0.0,0.93713,6e-05,7.74529]
[1780075398238,33.85,74150.01,0.0,0.93715,6e-05,7.74392]
[1780075398270,33.85,74150.01,0.0,0.93715,6e-05,7.74392]
[1780075398467,33.85,74150.01,0.0,0.93715,6e-05,7.74392]
[1780075398514,33.85,74148.84,0.0,0.93708,6e-05,7.75039]
[1780075402532,33.85,74146.7,0.0,0.93695,6e-05,7.76221]
[1780075402714,33.85,74146.7,0.0,0.93695,6e-05,7.76221]
[1780075402726,33.85,74146.7,0.0,0.93695,6e-05,7.76221]
[1780075406570,33.85,74141.54,0.0,0.93665,6e-05,7.79063]
[1780075407413,33.85,74141.54,0.0,0.93665,6e-05,7.79063]
[1780075407460,33.85,74141.54,0.0,0.93665,6e-05,7.79063]
[1780075407468,33.85,74141.54,0.0,0.93665,6e-05,7.79063]
[1780075409592,33.85,74131.46,0.0,0.93606,6e-05,7.84604]
[1780075410598,33.85,74124.88,0.0,0.93567,6e-05,7.88231]
[1780075412030,33.85,74124.88,0.0,0.93567,6e-05,7.88231]
[1780075412092,33.85,74124.88,0.0,0.93567,6e-05,7.88231]
[1780075412216,33.85,74123.83,0.0,0.93564,6e-05,7.88452]
[1780075415633,33.85,74119.21,0.0,0.93537,6e-05,7.90938]
[1780075417032,33.85,74119.21,0.0,0.93537,6e-05,7.90938]
[1780075417038,33.85,74119.21,0.0,0.93537,6e-05,7.90938]
[1780075417226,33.85,74116.9,0.0,0.93523,6e-05,7.92199]
[1780075419666,33.84,74116.98,0.0,0.93524,6e-05,7.92108]
[1780075419719,33.84,74116.98,0.0,0.93524,6e-05,7.92108]
[1780075419768,33.84,74117.2,0.0,0.93526,6e-05,7.91963]
[1780075420677,33.84,74117.2,0.0,0.93526,6e-05,7.91963]
[1780075420722,33.84,74117.2,0.0,0.93526,6e-05,7.91963]
[1780075420782,33.84,74111.64,0.0,0.93493,6e-05,7.95033]
[1780075422682,33.84,74104.87,0.0,0.93453,6e-05,7.98752]
[1780075423833,33.84,74104.87,0.0,0.93453,6e-05,7.98752]
[1780075423919,33.84,74104.87,0.0,0.93453,6e-05,7.98752]
[1780075423969,33.84,74104.87,0.0,0.93453,6e-05,7.98752]
[1780075426710,33.84,74114.78,0.0,0.93514,6e-05,7.93102]
[1780075427717,33.84,74115.38,0.0,0.93517,6e-05,7.92746]
[1780075429798,33.84,74113.32,0.0,0.93505,6e-05,7.9387]
[1780075429850,33.84,74113.32,0.0,0.93505,6e-05,7.9387]
[1780075430254,33.84,74113.58,0.0,0.93507,6e-05,7.93702]
[1780075431745,33.84,74121.02,0.0,0.93552,6e-05,7.89524]
[1780075433759,33.84,74125.66,0.0,0.9358,6e-05,7.86921]
[1780075435773,33.84,74133.15,0.0,0.93624,6e-05,7.82758]
[1780075436739,33.84,74133.15,0.0,0.93624,6e-05,7.82758]
[1780075436778,33.84,74133.15,0.0,0.93624,6e-05,7.82758]
[1780075436968,33.84,74133.15,0.0,0.93624,6e-05,7.82758]
[1780075439277,33.84,74134.44,0.0,0.93632,6e-05,7.82031]
[1780075439455,33.84,74134.44,0.0,0.93632,6e-05,7.82031]
[1780075439467,33.84,74134.44,0.0,0.93632,6e-05,7.82031]
[1780075439803,33.84,74134.35,0.0,0.93632,6e-05,7.82077]
[1780075441834,33.84,74122.73,0.0,0.93563,6e-05,7.88494]
[1780075443073,33.84,74122.73,0.0,0.93563,6e-05,7.88494]
[1780075443125,33.84,74122.73,0.0,0.93563,6e-05,7.88494]
[1780075442838,33.84,74122.31,0.0,0.93561,6e-05,7.88713]
[1780075443221,33.84,74122.31,0.0,0.93561,6e-05,7.88713]
[1780075444852,33.84,74126.79,0.0,0.93588,6e-05,7.86202]
[1780075447873,33.84,74141.86,0.0,0.93677,6e-05,7.77859]
[1780075449046,33.84,74141.86,0.0,0.93677,6e-05,7.77859]
[1780075449135,33.84,74144.91,0.0,0.93694,6e-05,7.76185]
[1780075449217,33.84,74144.91,0.0,0.93694,6e-05,7.76185]
[1780075449262,33.84,74144.91,0.0,0.93694,6e-05,7.76185]
[1780075452403,33.84,74145.79,0.0,0.93699,6e-05,7.75718]
[1780075452452,33.84,74145.79,0.0,0.93699,6e-05,7.75718]
[1780075452468,33.84,74145.79,0.0,0.93699,6e-05,7.75718]
[1780075452907,33.84,74145.8,0.0,0.93699,6e-05,7.75719]
[1780075455554,33.84,74145.91,0.0,0.937,6e-05,7.75669]
[1780075455716,33.84,74145.91,0.0,0.937,6e-05,7.75669]
[1780075460964,33.84,74144.77,0.0,0.93693,6e-05,7.76321]
[1780075462710,33.84,74144.57,0.0,0.93692,6e-05,7.76434]
[1780075462717,33.84,74144.57,0.0,0.93692,6e-05,7.76434]
[1780075463471,33.84,74147.06,0.0,0.93706,6e-05,7.75069]
[1780075465389,33.84,74147.84,0.0,0.93711,6e-05,7.7465]
[1780075465440,33.84,74147.84,0.0,0.93711,6e-05,7.7465]
[1780075465466,33.84,74147.84,0.0,0.93711,6e-05,7.7465]
[1780075465999,33.84,74147.95,0.0,0.93711,6e-05,7.74595]
[1780075466233,33.84,74147.95,0.0,0.93711,6e-05,7.74595]
[1780075468340,33.84,74150.36,0.0,0.93725,6e-05,7.73282]
[1780075468399,33.84,74150.36,0.0,0.93725,6e-05,7.73282]
[1780075468467,33.84,74150.36,0.0,0.93725,6e-05,7.73282]
[1780075469020,33.84,74155.0,0.0,0.93752,6e-05,7.70747]
[1780075471034,33.84,74160.92,0.0,0.93789,6e-05,7.67195]
[1780075472041,33.84,74171.29,0.0,0.93848,6e-05,7.61564]
[1780075472838,33.84,74171.29,0.0,0.93848,6e-05,7.61564]
[1780075473048,33.84,74172.33,0.0,0.93854,6e-05,7.61024]
[1780075474055,33.84,74191.13,0.0,0.9396,6e-05,7.50879]
[1780075475071,33.84,74221.43,0.0,0.94129,6e-05,7.34656]
[1780075476079,33.84,74218.08,0.0,0.94111,6e-05,7.36426]
[1780075476595,33.84,74218.08,0.0,0.94111,6e-05,7.36426]
[1780075476687,33.84,74218.08,0.0,0.94111,6e-05,7.36426]
[1780075477086,33.84,74216.07,0.0,0.941,6e-05,7.37518]
[1780075478093,33.84,74210.02,0.0,0.94066,6e-05,7.40756]
[1780075478809,33.84,74210.02,0.0,0.94066,6e-05,7.40756]
[1780075478938,33.84,74210.02,0.0,0.94066,6e-05,7.40756]
[1780075479105,33.84,74218.5,0.0,0.94113,6e-05,7.36234]
[1780075479707,33.84,74218.5,0.0,0.94113,6e-05,7.36234]
[1780075480110,33.84,74218.07,0.0,0.94111,6e-05,7.36463]
[1780075480270,33.84,74218.07,0.0,0.94111,6e-05,7.36463]
[1780075480598,33.84,74218.07,0.0,0.94111,6e-05,7.36463]
[1780075481116,33.84,74214.24,0.0,0.94089,6e-05,7.38525]
[1780075483071,33.84,74215.03,0.0,0.94093,6e-05,7.38111]
[1780075483531,33.84,74213.77,0.0,0.94086,6e-05,7.38791]
[1780075485144,33.84,74208.22,0.0,0.94055,6e-05,7.41825]
[1780075488166,33.84,74204.6,0.0,0.94033,6e-05,7.4393]
[1780075493200,33.85,74194.57,0.0,0.93974,6e-05,7.49576]
[1780075494012,33.85,74194.57,0.0,0.93974,6e-05,7.49576]
[1780075494207,33.85,74190.0,0.0,0.93948,6e-05,7.52081]
[1780075499242,33.85,74190.99,0.0,0.93951,6e-05,7.51736]
[1780075502587,33.86,74189.5,0.0,0.93942,6e-05,7.52618]
[1780075502639,33.86,74189.5,0.0,0.93942,6e-05,7.52618]
[1780075502717,33.86,74189.5,0.0,0.93942,6e-05,7.52618]
[1780075502741,33.86,74190.29,0.0,0.93946,6e-05,7.5223]
[1780075505284,33.86,74184.31,0.0,0.93911,6e-05,7.55572]
[1780075510319,33.86,74185.39,0.0,0.93916,6e-05,7.55155]
[1780075514232,33.86,74186.32,0.0,0.9392,6e-05,7.54721]
[1780075514466,33.86,74187.34,0.0,0.93926,6e-05,7.54205]
[1780075514530,33.86,74187.34,0.0,0.93926,6e-05,7.54205]
[1780075514718,33.86,74187.34,0.0,0.93926,6e-05,7.54205]
[1780075514763,33.86,74186.77,0.0,0.93922,6e-05,7.54548]
[1780075520389,33.87,74185.37,0.0,0.93912,6e-05,7.55508]
[1780075522403,33.87,74176.09,0.0,0.93858,6e-05,7.60598]
[1780075523410,33.87,74173.42,0.0,0.93843,6e-05,7.62072]
[1780075527399,33.87,74173.55,0.0,0.93843,6e-05,7.62068]
[1780075527452,33.87,74173.55,0.0,0.93843,6e-05,7.62068]
[1780075527470,33.87,74173.55,0.0,0.93843,6e-05,7.62068]
[1780075527501,33.87,74173.43,0.0,0.93842,6e-05,7.62155]
[1780075530459,33.87,74158.73,0.0,0.93757,6e-05,7.70229]
[1780075532205,33.87,74158.73,0.0,0.93757,6e-05,7.70229]
[1780075531466,33.87,74156.45,0.0,0.93746,6e-05,7.71145]
[1780075535494,33.87,74147.19,0.0,0.93692,6e-05,7.76246]
[1780075536505,33.87,74142.22,0.0,0.93663,6e-05,7.78977]
[1780075537509,33.87,74130.63,0.0,0.93595,6e-05,7.85362]
[1780075538520,33.87,74121.97,0.0,0.93543,6e-05,7.90141]
[1780075539531,33.87,74116.73,0.0,0.93512,6e-05,7.93027]
[1780075540538,33.87,74111.86,0.0,0.93484,6e-05,7.95709]
[1780075543559,33.87,74105.57,0.0,0.93447,6e-05,7.99124]
[1780075547587,33.87,74101.06,0.0,0.93421,6e-05,8.01499]
[1780075552621,33.86,74098.83,0.0,0.9341,6e-05,8.02558]
[1780075557657,33.86,74096.44,0.0,0.93397,6e-05,8.03696]
[1780075559173,33.86,74096.44,0.0,0.93397,6e-05,8.03696]
[1780075559222,33.86,74096.44,0.0,0.93397,6e-05,8.03696]
[1780075559223,33.86,74096.44,0.0,0.93397,6e-05,8.03696]
[1780075559274,33.86,74095.96,0.0,0.93395,6e-05,8.03883]
[1780075559474,33.86,74095.96,0.0,0.93395,6e-05,8.03883]
[1780075566723,33.85,74091.19,0.0,0.9337,6e-05,8.06261]
[1780075567730,33.85,74086.95,0.0,0.93344,6e-05,8.08598]
[1780075569121,33.85,74086.95,0.0,0.93344,6e-05,8.08598]
[1780075569210,33.85,74086.95,0.0,0.93344,6e-05,8.08598]
[1780075569225,33.85,74086.95,0.0,0.93344,6e-05,8.08598]
[1780075569222,33.85,74088.98,0.0,0.93358,6e-05,8.07361]
[1780075574779,33.85,74086.63,0.0,0.93346,6e-05,8.08444]
[1780075578866,33.84,74083.7,0.0,0.9333,6e-05,8.09942]
[1780075578970,33.84,74083.7,0.0,0.9333,6e-05,8.09942]
[1780075579020,33.84,74083.7,0.0,0.9333,6e-05,8.09942]
[1780075579070,33.84,74083.35,0.0,0.93329,6e-05,8.10036]
[1780075580649,33.84,74083.11,0.0,0.93327,6e-05,8.10171]
[1780075580718,33.84,74083.11,0.0,0.93327,6e-05,8.10171]
[1780075580821,33.84,74082.88,0.0,0.93326,6e-05,8.10249]
[1780075585856,33.84,74086.5,0.0,0.93351,6e-05,8.07957]
[1780075588099,33.83,74087.33,0.0,0.93357,6e-05,8.07443]
[1780075588165,33.83,74087.33,0.0,0.93357,6e-05,8.07443]
[1780075588221,33.83,74087.33,0.0,0.93357,6e-05,8.07443]
[1780075588200,33.83,74086.46,0.0,0.93352,6e-05,8.07839]
[1780075591898,33.83,74094.07,0.0,0.93402,6e-05,8.03081]
[1780075593912,33.83,74095.98,0.0,0.93415,6e-05,8.01926]
[1780075595517,33.83,74095.98,0.0,0.93415,6e-05,8.01926]
[1780075595569,33.83,74095.98,0.0,0.93415,6e-05,8.01926]
[1780075595720,33.83,74095.98,0.0,0.93415,6e-05,8.01926]
[1780075595926,33.83,74096.87,0.0,0.93421,6e-05,8.01353]
[1780075600964,33.82,74097.67,0.0,0.93428,6e-05,8.00725]
[1780075606167,33.82,74097.66,0.0,0.93429,6e-05,8.00592]
[1780075606216,33.82,74097.66,0.0,0.93429,6e-05,8.00592]
[1780075606323,33.82,74097.75,0.0,0.93431,6e-05,8.00473]
[1780075606474,33.82,74097.75,0.0,0.93431,6e-05,8.00473]
[1780075609020,33.82,74093.66,0.0,0.93407,6e-05,8.02694]
[1780075610835,33.82,74092.03,0.0,0.93397,6e-05,8.03574]
[1780075610879,33.82,74092.03,0.0,0.93397,6e-05,8.03574]
[1780075610978,33.82,74092.03,0.0,0.93397,6e-05,8.03574]
[1780075611034,33.82,74091.82,0.0,0.93396,6e-05,8.03654]
[1780075616069,33.81,74089.39,0.0,0.93384,6e-05,8.04819]
[1780075620098,33.81,74088.94,0.0,0.93382,6e-05,8.04989]
[1780075620228,33.81,74088.94,0.0,0.93382,6e-05,8.04989]
[1780075620329,33.81,74088.86,0.0,0.93383,6e-05,8.04908]
[1780075620435,33.81,74088.86,0.0,0.93383,6e-05,8.04908]
[1780075624673,33.81,74088.7,0.0,0.93383,6e-05,8.04826]
[1780075624711,33.81,74088.7,0.0,0.93383,6e-05,8.04826]
[1780075624719,33.81,74088.7,0.0,0.93383,6e-05,8.04826]
[1780075625133,33.8,74088.17,0.0,0.93381,6e-05,8.05082]
[1780075630168,33.8,74088.04,0.0,0.93382,6e-05,8.04945]
[1780075635204,33.8,74088.77,0.0,0.93389,6e-05,8.04328]
[1780075637497,33.8,74088.86,0.0,0.9339,6e-05,8.04196]
[1780075637544,33.8,74088.86,0.0,0.9339,6e-05,8.04196]
[1780075637719,33.8,74088.86,0.0,0.9339,6e-05,8.04196]
[1780075638225,33.79,74088.28,0.0,0.93387,6e-05,8.0448]
[1780075643260,33.79,74088.68,0.0,0.93392,6e-05,8.04047]
[1780075648294,33.79,74088.87,0.0,0.93395,6e-05,8.0373]
[1780075653330,33.78,74088.31,0.0,0.93396,6e-05,8.03489]
[1780075657358,33.78,74096.5,0.0,0.93448,6e-05,7.98731]
[1780075659021,33.78,74097.2,0.0,0.93452,6e-05,7.98304]
[1780075659074,33.78,74097.2,0.0,0.93452,6e-05,7.98304]
[1780075659223,33.78,74097.2,0.0,0.93452,6e-05,7.98304]
[1780075659372,33.78,74097.37,0.0,0.93454,6e-05,7.98174]
[1780075664406,33.78,74099.25,0.0,0.93467,6e-05,7.96955]
[1780075665414,33.77,74106.2,0.0,0.93509,6e-05,7.93044]
[1780075667428,33.77,74111.3,0.0,0.9354,6e-05,7.90157]
[1780075668933,33.77,74111.3,0.0,0.9354,6e-05,7.90157]
[1780075668973,33.77,74111.3,0.0,0.9354,6e-05,7.90157]
[1780075668979,33.77,74111.3,0.0,0.9354,6e-05,7.90157]
[1780075669068,33.77,74111.85,0.0,0.93543,6e-05,7.89831]
[1780075670707,33.77,74113.05,0.0,0.93551,6e-05,7.89145]
[1780075670720,33.77,74113.05,0.0,0.93551,6e-05,7.89145]
[1780075670739,33.77,74120.16,0.0,0.93593,6e-05,7.85181]
[1780075673470,33.77,74121.24,0.0,0.936,6e-05,7.84553]
[1780075676317,33.77,74121.23,0.0,0.936,6e-05,7.84549]
[1780075676332,33.77,74121.23,0.0,0.936,6e-05,7.84549]
[1780075676468,33.77,74121.42,0.0,0.93601,6e-05,7.84435]
[1780075676491,33.77,74121.26,0.0,0.936,6e-05,7.84515]
[1780075681527,33.77,74120.86,0.0,0.93598,6e-05,7.84696]
[1780075684055,33.77,74120.87,0.0,0.93598,6e-05,7.84683]
[1780075684065,33.77,74120.87,0.0,0.93598,6e-05,7.84683]
[1780075684224,33.77,74120.87,0.0,0.93598,6e-05,7.84683]
[1780075684260,33.77,74120.86,0.0,0.93599,6e-05,7.84675]
[1780075684547,33.77,74125.65,0.0,0.93627,6e-05,7.82023]
[1780075685554,33.77,74137.31,0.0,0.93695,6e-05,7.75588]
[1780075686561,33.77,74139.69,0.0,0.93709,6e-05,7.74286]
[1780075688381,33.77,74139.69,0.0,0.93709,6e-05,7.74286]
[1780075688451,33.77,74141.62,0.0,0.9372,6e-05,7.73235]
[1780075688472,33.77,74141.62,0.0,0.9372,6e-05,7.73235]
[1780075688575,33.77,74142.43,0.0,0.93725,6e-05,7.72801]
[1780075693615,33.77,74143.71,0.0,0.93732,6e-05,7.72156]
[1780075694622,33.77,74150.61,0.0,0.93772,6e-05,7.68385]
[1780075697645,33.77,74151.26,0.0,0.93775,6e-05,7.68084]
[1780075699119,33.77,74151.26,0.0,0.93775,6e-05,7.68084]
[1780075699169,33.77,74151.26,0.0,0.93775,6e-05,7.68084]
[1780075699221,33.77,74151.26,0.0,0.93775,6e-05,7.68084]
[1780075699222,33.77,74147.19,0.0,0.93751,6e-05,7.70347]
[1780075704694,33.78,74147.23,0.0,0.93751,6e-05,7.70395]
[1780075705700,33.78,74141.31,0.0,0.93716,6e-05,7.73658]
[1780075707513,33.78,74140.12,0.0,0.93709,6e-05,7.7432]
[1780075707521,33.78,74140.12,0.0,0.93709,6e-05,7.7432]
[1780075707717,33.78,74140.12,0.0,0.93709,6e-05,7.7432]
[1780075707818,33.78,74137.57,0.0,0.93694,6e-05,7.75729]
[1780075708721,33.78,74134.95,0.0,0.93679,6e-05,7.77176]
[1780075709728,33.78,74129.46,0.0,0.93646,6e-05,7.80206]
[1780075712749,33.78,74137.08,0.0,0.93694,6e-05,7.75655]
[1780075713757,33.78,74141.16,0.0,0.93717,6e-05,7.73416]
[1780075714596,33.78,74141.16,0.0,0.93717,6e-05,7.73416]
[1780075714639,33.78,74141.16,0.0,0.93717,6e-05,7.73416]
[1780075714720,33.78,74141.16,0.0,0.93717,6e-05,7.73416]
[1780075714763,33.78,74144.84,0.0,0.93739,6e-05,7.71404]
[1780075720805,33.78,74145.49,0.0,0.93742,6e-05,7.7112]
[1780075724084,33.78,74145.54,0.0,0.93742,6e-05,7.71115]
[1780075724127,33.78,74145.54,0.0,0.93742,6e-05,7.71115]
[1780075724131,33.78,74145.58,0.0,0.93742,6e-05,7.71105]
[1780075725220,33.78,74145.58,0.0,0.93742,6e-05,7.71105]
[1780075730875,33.78,74144.74,0.0,0.93736,6e-05,7.71642]
[1780075734458,33.78,74144.9,0.0,0.93737,6e-05,7.71575]
[1780075734465,33.78,74144.9,0.0,0.93737,6e-05,7.71575]
[1780075734903,33.78,74148.13,0.0,0.93756,6e-05,7.69824]
[1780075737242,33.78,74148.59,0.0,0.93758,6e-05,7.69585]
[1780075742959,33.78,74148.92,0.0,0.93759,6e-05,7.69495]
[1780075743967,33.78,74151.12,0.0,0.93772,6e-05,7.68303]
[1780075749004,33.78,74151.44,0.0,0.93773,6e-05,7.68207]
[1780075754038,33.79,74150.99,0.0,0.93769,6e-05,7.68529]
[1780075755046,33.79,74148.29,0.0,0.93754,6e-05,7.70022]
[1780075761089,33.79,74145.49,0.0,0.93737,6e-05,7.71616]
[1780075765116,33.79,74142.86,0.0,0.93721,6e-05,7.73093]
[1780075770153,33.79,74142.26,0.0,0.93717,6e-05,7.7345]
[1780075774179,33.79,74138.58,0.0,0.93698,6e-05,7.75152]
[1780075775186,33.79,74136.45,0.0,0.93685,6e-05,7.76329]
[1780075780221,33.79,74135.71,0.0,0.93681,6e-05,7.76736]
[1780075782235,33.79,74132.59,0.0,0.93663,6e-05,7.78454]
[1780075783242,33.79,74129.31,0.0,0.93644,6e-05,7.80263]
[1780075788277,33.79,74128.84,0.0,0.93641,6e-05,7.80495]
[1780075793313,33.79,74129.27,0.0,0.93644,6e-05,7.80226]
[1780075797341,33.79,74131.61,0.0,0.93658,6e-05,7.78916]
[1780075802376,33.79,74132.52,0.0,0.93663,6e-05,7.78405]
[1780075804390,33.79,74129.72,0.0,0.93647,6e-05,7.79947]
[1780075809425,33.79,74128.63,0.0,0.93641,6e-05,7.80525]
[1780075812446,33.79,74140.19,0.0,0.93709,6e-05,7.74142]
[1780075813453,33.79,74142.55,0.0,0.93722,6e-05,7.7285]
[1780075814460,33.79,74146.13,0.0,0.93743,6e-05,7.70893]
[1780075815469,33.79,74154.06,0.0,0.93789,6e-05,7.66563]
[1780075816477,33.79,74159.5,0.0,0.9382,6e-05,7.63611]
[1780075821511,33.79,74159.43,0.0,0.93819,6e-05,7.63763]
[1780075823525,33.79,74165.4,0.0,0.93853,6e-05,7.60559]
[1780075824532,33.79,74157.89,0.0,0.93809,6e-05,7.6468]
[1780075827553,33.79,74160.0,0.0,0.9382,6e-05,7.63598]
[1780075830573,33.79,74156.03,0.0,0.93797,6e-05,7.65838]
[1780075831581,33.79,74148.88,0.0,0.93758,6e-05,7.6943]
[1780075833595,33.79,74145.45,0.0,0.93737,6e-05,7.7134]
[1780075837623,33.79,74141.69,0.0,0.93715,6e-05,7.73449]
[1780075840645,33.8,74139.42,0.0,0.93701,6e-05,7.7472]
[1780075842660,33.8,74141.97,0.0,0.93716,6e-05,7.73332]
[1780075847697,33.8,74140.22,0.0,0.93706,6e-05,7.74328]
[1780075852732,33.8,74139.38,0.0,0.937,6e-05,7.74814]
[1780075853740,33.8,74152.61,0.0,0.93777,6e-05,7.67565]
[1780075854747,33.8,74156.23,0.0,0.93798,6e-05,7.65603]
[1780075855754,33.8,74159.45,0.0,0.93817,6e-05,7.63866]
[1780075860790,33.8,74161.02,0.0,0.93824,6e-05,7.63126]
[1780075861799,33.8,74163.34,0.0,0.93838,6e-05,7.61886]
[1780075862805,33.8,74173.8,0.0,0.93897,6e-05,7.56231]
[1780075863812,33.8,74178.63,0.0,0.93924,6e-05,7.53651]
[1780075868847,33.81,74173.46,0.0,0.93893,6e-05,7.56654]
[1780075871868,33.81,74179.65,0.0,0.93927,6e-05,7.53406]
[1780075873882,33.81,74180.23,0.0,0.93929,6e-05,7.53174]
[1780075878917,33.81,74178.2,0.0,0.93916,6e-05,7.54473]
[1780075881938,33.81,74181.92,0.0,0.93936,6e-05,7.52579]
[1780075883952,33.82,74179.87,0.0,0.93923,6e-05,7.53771]
[1780075886973,33.82,74182.38,0.0,0.93936,6e-05,7.52533]
[1780075892010,33.82,74179.75,0.0,0.93922,6e-05,7.53822]
[1780075897044,33.83,74178.63,0.0,0.93913,6e-05,7.54622]
[1780075898051,33.83,74175.62,0.0,0.93896,6e-05,7.56289]
[1780075903086,33.83,74176.18,0.0,0.93897,6e-05,7.56155]
[1780075908121,33.83,74175.39,0.0,0.93891,6e-05,7.56763]
[1780075912154,33.84,74168.79,0.0,0.93852,6e-05,7.60481]
[1780075915174,33.84,74165.77,0.0,0.93833,6e-05,7.62207]
[1780075918195,33.84,74168.33,0.0,0.93847,6e-05,7.60894]
[1780075919203,33.84,74170.85,0.0,0.93861,6e-05,7.59554]
[1780075920210,33.84,74176.48,0.0,0.93893,6e-05,7.56533]
[1780075921217,33.84,74179.24,0.0,0.93909,6e-05,7.55075]
[1780075922224,33.84,74187.34,0.0,0.93954,6e-05,7.5074]
[1780075923231,33.84,74190.18,0.0,0.9397,6e-05,7.49255]
[1780075925245,33.84,74195.03,0.0,0.93996,6e-05,7.46742]
[1780075926252,33.85,74198.64,0.0,0.94016,6e-05,7.44855]
[1780075931287,33.85,74197.65,0.0,0.94007,6e-05,7.45654]
[1780075934304,33.85,74197.7,0.0,0.94007,6e-05,7.45731]
[1780075935422,33.85,74194.61,0.0,0.93988,6e-05,7.47493]
[1780075937358,33.86,74187.62,0.0,0.93948,6e-05,7.51354]
[1780075938360,33.86,74174.94,0.0,0.93875,6e-05,7.58254]
[1780075939370,33.86,74172.91,0.0,0.93863,6e-05,7.59397]
[1780075940377,33.86,74172.79,0.0,0.93862,6e-05,7.59492]
[1780075942391,33.86,74174.88,0.0,0.93874,6e-05,7.58416]
[1780075947426,33.86,74174.4,0.0,0.93869,6e-05,7.5883]
[1780075950018,33.86,74175.81,0.0,0.93877,6e-05,7.58126]
[1780075954476,33.87,74181.5,0.0,0.9391,6e-05,7.54868]
[1780075955483,33.87,74183.78,0.0,0.93923,6e-05,7.53668]
[1780075957497,33.87,74181.51,0.0,0.93908,6e-05,7.55008]
[1780075963539,33.87,74179.47,0.0,0.93895,6e-05,7.56319]
[1780075964546,33.87,74175.33,0.0,0.93871,6e-05,7.58594]
[1780075969581,33.88,74175.31,0.0,0.93869,6e-05,7.58754]
[1780075972603,33.88,74179.8,0.0,0.93894,6e-05,7.56413]
[1780075974616,33.88,74183.02,0.0,0.93911,6e-05,7.54742]
[1780075975623,33.88,74189.53,0.0,0.93948,6e-05,7.51267]
[1780075976630,33.88,74194.31,0.0,0.93974,6e-05,7.48736]
[1780075981665,33.89,74194.62,0.0,0.93974,6e-05,7.48798]
[1780075987707,33.89,74198.03,0.0,0.9399,6e-05,7.47242]
[1780075988301,33.89,74198.03,0.0,0.9399,6e-05,7.47242]
[1780075993749,33.9,74199.09,0.0,0.93993,6e-05,7.46956]
[1780075998784,33.9,74200.01,0.0,0.93996,6e-05,7.46691]
[1780076001805,33.9,74203.79,0.0,0.94016,6e-05,7.44801]
[1780076002812,33.9,74206.53,0.0,0.94031,6e-05,7.43383]
[1780076007848,33.91,74206.92,0.0,0.9403,6e-05,7.43427]
[1780076011876,33.91,74209.94,0.0,0.94047,6e-05,7.41681]
[1780076012900,33.91,74213.06,0.0,0.94064,6e-05,7.40069]
[1780076013895,33.92,74215.68,0.0,0.94078,6e-05,7.38727]
[1780076018933,33.92,74215.07,0.0,0.94072,6e-05,7.3934]
[1780076022961,33.93,74207.82,0.0,0.94029,6e-05,7.4344]
[1780076023968,33.93,74198.45,0.0,0.93976,6e-05,7.48512]
[1780076024975,33.93,74186.25,0.0,0.93907,6e-05,7.55121]
[1780076025982,33.93,74175.01,0.0,0.93842,6e-05,7.61232]
[1780076026989,33.93,74171.11,0.0,0.9382,6e-05,7.63371]
[1780076027996,33.93,74168.49,0.0,0.93805,6e-05,7.64813]
[1780076032024,33.93,74166.09,0.0,0.9379,6e-05,7.66186]
[1780076034038,33.93,74168.79,0.0,0.93805,6e-05,7.64748]
[1780076035493,33.93,74168.79,0.0,0.93805,6e-05,7.64748]
[1780076039471,33.93,74167.48,0.0,0.93797,6e-05,7.65549]
[1780076042097,33.93,74173.94,0.0,0.93833,6e-05,7.62094]
[1780076043103,33.93,74178.19,0.0,0.93857,6e-05,7.59815]
[1780076048141,33.94,74176.72,0.0,0.93848,6e-05,7.60747]
[1780076050156,33.94,74173.39,0.0,0.93828,6e-05,7.62604]
[1780076055191,33.94,74169.93,0.0,0.93807,6e-05,7.64597]
[1780076057683,33.94,74172.38,0.0,0.9382,6e-05,7.63331]
[1780076063247,33.94,74172.2,0.0,0.93818,6e-05,7.63542]
[1780076067274,33.94,74169.68,0.0,0.93803,6e-05,7.64998]
[1780076072310,33.95,74168.54,0.0,0.93798,6e-05,7.6538]
[1780076074324,33.95,74164.04,0.0,0.93771,6e-05,7.67868]
[1780076078352,33.95,74168.59,0.0,0.93797,6e-05,7.65457]
[1780076083388,33.95,74169.77,0.0,0.93803,6e-05,7.64917]
[1780076088425,33.95,74181.92,0.0,0.93871,6e-05,7.58443]
[1780076089431,33.95,74187.37,0.0,0.93902,6e-05,7.55532]
[1780076090438,33.95,74190.85,0.0,0.93921,6e-05,7.53693]
[1780076091445,33.95,74194.1,0.0,0.93939,6e-05,7.51984]
[1780076094466,33.96,74187.54,0.0,0.939,6e-05,7.55642]
[1780076096480,33.96,74187.04,0.0,0.93897,6e-05,7.55987]
[1780076097487,33.96,74184.58,0.0,0.93883,6e-05,7.57349]
[1780076098494,33.96,74176.93,0.0,0.93839,6e-05,7.61522]
[1780076099501,33.96,74174.7,0.0,0.93825,6e-05,7.62762]
[1780076101515,33.96,74174.44,0.0,0.93823,6e-05,7.62952]
[1780076104536,33.96,74164.44,0.0,0.93765,6e-05,7.68455]
[1780076106551,33.96,74166.32,0.0,0.93776,6e-05,7.67468]
[1780076108564,33.96,74162.32,0.0,0.93752,6e-05,7.69675]
[1780076109571,33.96,74149.82,0.0,0.93679,6e-05,7.76523]
[1780076111587,33.96,74153.17,0.0,0.93699,6e-05,7.74702]
[1780076112594,33.96,74150.67,0.0,0.93684,6e-05,7.76071]
[1780076114608,33.96,74153.7,0.0,0.93702,6e-05,7.74418]
[1780076115615,33.96,74157.0,0.0,0.93721,6e-05,7.72616]
[1780076117629,33.96,74160.49,0.0,0.93741,6e-05,7.70723]
[1780076121659,33.97,74156.55,0.0,0.93718,6e-05,7.72916]
[1780076122671,33.97,74154.47,0.0,0.93706,6e-05,7.74064]
[1780076123742,33.97,74163.06,0.0,0.93755,6e-05,7.69383]
[1780076124747,33.97,74151.48,0.0,0.93688,6e-05,7.75708]
[1780076126762,33.97,74145.42,0.0,0.93653,6e-05,7.79039]
[1780076127769,33.97,74148.29,0.0,0.93669,6e-05,7.77462]
[1780076128776,33.97,74151.34,0.0,0.93687,6e-05,7.7579]
[1780076129783,33.97,74156.75,0.0,0.93719,6e-05,7.72834]
[1780076130790,33.97,74158.89,0.0,0.93731,6e-05,7.71672]
[1780076131797,33.97,74162.09,0.0,0.93752,6e-05,7.69596]
[1780076136832,33.97,74160.12,0.0,0.9374,6e-05,7.70735]
[1780076137839,33.97,74153.53,0.0,0.93702,6e-05,7.74346]
[1780076139854,33.97,74150.03,0.0,0.93681,6e-05,7.76272]
[1780076142874,33.97,74142.68,0.0,0.93638,6e-05,7.80307]
[1780076146902,33.97,74139.36,0.0,0.93619,6e-05,7.82111]
[1780076149923,33.97,74128.81,0.0,0.93557,6e-05,7.87897]
[1780076150929,33.97,74125.09,0.0,0.93534,6e-05,7.89981]
[1780076154958,33.97,74122.61,0.0,0.93519,6e-05,7.9145]
[1780076160693,33.97,74121.46,0.0,0.93513,6e-05,7.91991]
[1780076166036,33.96,74122.94,0.0,0.93523,6e-05,7.91003]
[1780076171071,33.96,74126.35,0.0,0.93545,6e-05,7.89006]
[1780076176109,33.96,74125.52,0.0,0.93541,6e-05,7.89367]
[1780076178129,33.96,74121.9,0.0,0.9352,6e-05,7.9133]
[1780076179136,33.96,74118.2,0.0,0.93498,6e-05,7.93359]
[1780076182157,33.96,74121.99,0.0,0.93521,6e-05,7.91183]
[1780076185184,33.96,74118.76,0.0,0.93503,6e-05,7.92902]
[1780076190219,33.95,74119.7,0.0,0.9351,6e-05,7.92258]
[1780076195254,33.95,74120.85,0.0,0.9352,6e-05,7.91166]
[1780076200289,33.95,74121.26,0.0,0.93524,6e-05,7.9084]
[1780076206334,33.95,74121.12,0.0,0.93524,6e-05,7.90788]
[1780076207343,33.95,74126.19,0.0,0.93555,6e-05,7.87964]
[1780076211372,33.95,74131.23,0.0,0.93585,6e-05,7.85129]
[1780076212379,33.95,74133.71,0.0,0.936,6e-05,7.83752]
[1780076213386,33.95,74143.22,0.0,0.93656,6e-05,7.78513]
[1780076214393,33.95,74148.06,0.0,0.93684,6e-05,7.75858]
[1780076219428,33.95,74149.97,0.0,0.93695,6e-05,7.74838]
[1780076220435,33.95,74154.1,0.0,0.93719,6e-05,7.72584]
[1780076222003,33.95,74154.1,0.0,0.93719,6e-05,7.72584]
[1780076224468,33.95,74150.06,0.0,0.93695,6e-05,7.74827]
[1780076229503,33.95,74149.98,0.0,0.93694,6e-05,7.74889]
[1780076234538,33.95,74150.86,0.0,0.93699,6e-05,7.74428]
[1780076235545,33.95,74155.29,0.0,0.93725,6e-05,7.7201]
[1780076238566,33.95,74157.37,0.0,0.93737,6e-05,7.70901]
[1780076239573,33.95,74154.08,0.0,0.93718,6e-05,7.72709]
[1780076241591,33.95,74143.48,0.0,0.93656,6e-05,7.7853]
[1780076242598,33.95,74140.03,0.0,0.93635,6e-05,7.80423]
[1780076247633,33.95,74147.38,0.0,0.93678,6e-05,7.76406]
[1780076248640,33.95,74153.58,0.0,0.93714,6e-05,7.73012]
[1780076249647,33.95,74156.69,0.0,0.93732,6e-05,7.71319]
[1780076251661,33.95,74160.16,0.0,0.93755,6e-05,7.69103]
[1780076254682,33.95,74170.08,0.0,0.93812,6e-05,7.63744]
[1780076255689,33.95,74176.87,0.0,0.9385,6e-05,7.60084]
[1780076256698,33.95,74182.79,0.0,0.93884,6e-05,7.56909]
[1780076258711,33.95,74188.28,0.0,0.93914,6e-05,7.54013]
[1780076259718,33.95,74193.8,0.0,0.93945,6e-05,7.51078]
[1780076264753,33.96,74194.08,0.0,0.93945,6e-05,7.51132]
[1780076265760,33.96,74198.05,0.0,0.93967,6e-05,7.49039]
[1780076266767,33.96,74209.68,0.0,0.94031,6e-05,7.42856]
[1780076267774,33.96,74213.17,0.0,0.9405,6e-05,7.41048]
[1780076268376,33.96,74213.17,0.0,0.9405,6e-05,7.41048]
[1780076269789,33.96,74217.59,0.0,0.94073,6e-05,7.38809]
[1780076270795,33.96,74223.07,0.0,0.94103,6e-05,7.35957]
[1780076274823,33.97,74217.94,0.0,0.94072,6e-05,7.38953]
[1780076279858,33.97,74219.24,0.0,0.94076,6e-05,7.38577]
[1780076280865,33.98,74217.13,0.0,0.94064,6e-05,7.39764]
[1780076281872,33.98,74219.91,0.0,0.94078,6e-05,7.38347]
[1780076285901,33.98,74224.6,0.0,0.94102,6e-05,7.3611]
[1780076286906,33.98,74226.62,0.0,0.94112,6e-05,7.35107]
[1780076287914,33.98,74221.13,0.0,0.94081,6e-05,7.38093]
[1780076288921,33.99,74218.09,0.0,0.94064,6e-05,7.39775]
[1780076291942,33.99,74213.33,0.0,0.94035,6e-05,7.42499]
[1780076293956,33.99,74217.75,0.0,0.94059,6e-05,7.4026]
[1780076294963,33.99,74223.35,0.0,0.94089,6e-05,7.37343]
[1780076296977,34.0,74225.32,0.0,0.94099,6e-05,7.36431]
[1780076302012,34.0,74225.32,0.0,0.94095,6e-05,7.36767]
[1780076304026,34.0,74227.41,0.0,0.94105,6e-05,7.35793]
[1780076309062,34.01,74227.11,0.0,0.941,6e-05,7.36295]
[1780076314097,34.02,74226.13,0.0,0.94094,6e-05,7.36815]
[1780076320139,34.03,74226.46,0.0,0.94091,6e-05,7.37038]
[1780076325174,34.03,74226.61,0.0,0.94089,6e-05,7.3729]
[1780076328196,34.04,74224.12,0.0,0.94073,6e-05,7.38808]
[1780076331217,34.04,74227.53,0.0,0.9409,6e-05,7.3719]
[1780076336252,34.05,74227.49,0.0,0.94086,6e-05,7.3754]
[1780076343301,34.05,74226.12,0.0,0.94074,6e-05,7.38718]
[1780076348336,34.06,74220.14,0.0,0.94038,6e-05,7.42209]
[1780076353371,34.07,74224.94,0.0,0.94062,6e-05,7.39938]
[1780076355386,34.07,74222.5,0.0,0.94047,6e-05,7.41348]
[1780076360420,34.07,74221.0,0.0,0.94036,6e-05,7.42427]
[1780076365456,34.08,74220.95,0.0,0.94033,6e-05,7.42728]
[1780076366463,34.08,74224.4,0.0,0.94051,6e-05,7.40949]
[1780076369485,34.08,74222.03,0.0,0.94036,6e-05,7.4238]
[1780076371499,34.09,74219.04,0.0,0.9402,6e-05,7.43804]
[1780076376535,34.09,74220.52,0.0,0.94026,6e-05,7.43289]
[1780076377542,34.09,74223.01,0.0,0.94039,6e-05,7.4202]
[1780076382577,34.1,74225.61,0.0,0.94051,6e-05,7.40925]
[1780076385599,34.1,74219.0,0.0,0.94012,6e-05,7.44616]
[1780076386605,34.1,74216.33,0.0,0.93997,6e-05,7.46091]
[1780076391640,34.11,74216.43,0.0,0.93995,6e-05,7.46289]
[1780076393654,34.11,74208.87,0.0,0.93951,6e-05,7.50426]
[1780076394661,34.11,74206.19,0.0,0.93936,6e-05,7.51903]
[1780076401710,34.12,74207.31,0.0,0.93939,6e-05,7.51589]
[1780076403724,34.12,74209.43,0.0,0.9395,6e-05,7.50538]
[1780076404733,34.12,74213.3,0.0,0.93971,6e-05,7.48513]
[1780076405740,34.12,74208.35,0.0,0.93943,6e-05,7.51204]
[1780076408761,34.12,74203.8,0.0,0.93916,6e-05,7.53762]
[1780076413796,34.12,74201.76,0.0,0.93903,6e-05,7.55033]
[1780076417824,34.13,74205.42,0.0,0.93922,6e-05,7.53209]
[1780076418831,34.13,74211.21,0.0,0.93954,6e-05,7.50148]
[1780076420845,34.13,74213.32,0.0,0.93965,6e-05,7.49107]
[1780076425882,34.13,74213.81,0.0,0.93966,6e-05,7.49062]
[1780076430917,34.14,74212.3,0.0,0.93955,6e-05,7.5008]
[1780076433938,34.14,74210.42,0.0,0.93946,6e-05,7.50865]
[1780076437966,34.14,74207.57,0.0,0.93928,6e-05,7.52542]
[1780076439980,34.14,74198.39,0.0,0.93876,6e-05,7.57535]
[1780076440988,34.14,74193.21,0.0,0.93846,6e-05,7.60349]
[1780076441994,34.15,74181.65,0.0,0.9378,6e-05,7.66611]
[1780076443001,34.15,74180.67,0.0,0.93774,6e-05,7.67153]
[1780076448038,34.15,74180.61,0.0,0.93773,6e-05,7.67239]
[1780076450052,34.15,74174.59,0.0,0.93738,6e-05,7.70522]
[1780076451059,34.15,74171.62,0.0,0.93721,6e-05,7.7214]
[1780076453449,34.15,74170.67,0.0,0.93716,6e-05,7.72659]
[1780076456094,34.15,74177.68,0.0,0.93756,6e-05,7.68857]
[1780076457101,34.15,74178.97,0.0,0.93763,6e-05,7.68165]
[1780076462136,34.15,74184.42,0.0,0.93794,6e-05,7.65258]
[1780076463143,34.15,74187.53,0.0,0.93812,6e-05,7.63536]
[1780076465157,34.15,74181.59,0.0,0.93778,6e-05,7.66776]
[1780076466164,34.15,74178.7,0.0,0.93761,6e-05,7.6835]
[1780076471199,34.15,74178.98,0.0,0.93763,6e-05,7.68234]
[1780076473213,34.15,74182.94,0.0,0.93785,6e-05,7.66106]
[1780076478248,34.15,74184.46,0.0,0.93793,6e-05,7.65342]
[1780076483283,34.15,74185.1,0.0,0.93796,6e-05,7.65055]
[1780076488318,34.15,74183.91,0.0,0.93789,6e-05,7.65758]
[1780076490341,34.15,74178.39,0.0,0.93757,6e-05,7.68767]
[1780076491345,34.15,74169.0,0.0,0.93705,6e-05,7.73528]
[1780076492351,34.15,74165.16,0.0,0.93683,6e-05,7.75616]
[1780076494366,34.15,74157.88,0.0,0.93641,6e-05,7.79577]
[1780076495372,34.15,74155.35,0.0,0.93626,6e-05,7.80949]
[1780076499402,34.15,74163.43,0.0,0.93674,6e-05,7.7649]
[1780076500409,34.15,74166.94,0.0,0.93694,6e-05,7.74574]
[1780076503431,34.15,74169.7,0.0,0.9371,6e-05,7.73071]
[1780076508466,34.15,74169.59,0.0,0.93709,6e-05,7.73146]
[1780076513500,34.15,74170.21,0.0,0.93713,6e-05,7.72821]
[1780076518538,34.15,74170.72,0.0,0.93716,6e-05,7.7256]
[1780076522566,34.15,74168.66,0.0,0.93704,6e-05,7.73695]
[1780076526594,34.15,74170.94,0.0,0.93717,6e-05,7.72466]
[1780076527601,34.15,74179.42,0.0,0.93765,6e-05,7.67868]
[1780076528608,34.15,74181.99,0.0,0.93781,6e-05,7.66426]
[1780076529615,34.15,74183.12,0.0,0.93788,6e-05,7.65772]
[1780076533643,34.15,74185.65,0.0,0.93802,6e-05,7.6441]
[1780076535659,34.15,74188.33,0.0,0.93818,6e-05,7.6294]
[1780076536667,34.15,74193.75,0.0,0.93849,6e-05,7.59981]
[1780076539688,34.15,74189.65,0.0,0.93827,6e-05,7.6209]
[1780076542711,34.15,74187.54,0.0,0.93816,6e-05,7.63086]
[1780076544723,34.15,74182.64,0.0,0.93788,6e-05,7.65769]
[1780076547744,34.15,74185.21,0.0,0.93802,6e-05,7.64422]
[1780076549759,34.15,74187.63,0.0,0.93815,6e-05,7.6315]
[1780076554794,34.15,74188.04,0.0,0.93819,6e-05,7.62682]
[1780076559829,34.15,74189.79,0.0,0.93828,6e-05,7.61833]
[1780076564842,34.15,74189.42,0.0,0.93825,6e-05,7.62104]
[1780076565241,34.15,74185.86,0.0,0.93805,6e-05,7.64042]
[1780076570906,34.15,74183.9,0.0,0.93793,6e-05,7.65179]
[1780076572920,34.15,74181.44,0.0,0.93778,6e-05,7.66533]
[1780076576229,34.16,74182.44,0.0,0.93784,6e-05,7.66011]
[1780076576948,34.16,74185.89,0.0,0.93804,6e-05,7.64168]
[1780076581983,34.16,74184.8,0.0,0.93797,6e-05,7.64819]
[1780076588025,34.16,74185.23,0.0,0.93798,6e-05,7.64657]
[1780076590042,34.16,74178.97,0.0,0.93762,6e-05,7.68065]
[1780076591049,34.16,74181.81,0.0,0.93778,6e-05,7.66535]
[1780076596086,34.16,74180.55,0.0,0.93771,6e-05,7.6726]
[1780076601121,34.16,74175.15,0.0,0.93739,6e-05,7.70223]
[1780076602128,34.16,74169.94,0.0,0.93709,6e-05,7.73054]
[1780076603135,34.16,74165.25,0.0,0.93682,6e-05,7.75604]
[1780076604142,34.16,74161.78,0.0,0.93662,6e-05,7.77489]
[1780076606156,34.16,74164.45,0.0,0.93678,6e-05,7.76018]
[1780076608170,34.16,74162.28,0.0,0.93665,6e-05,7.77188]
[1780076610184,34.16,74159.7,0.0,0.9365,6e-05,7.7858]
[1780076615219,34.16,74159.61,0.0,0.93653,6e-05,7.78239]
[1780076617233,34.16,74156.74,0.0,0.93636,6e-05,7.79788]
[1780076618240,34.16,74153.78,0.0,0.93619,6e-05,7.81395]
[1780076625289,34.16,74160.62,0.0,0.9366,6e-05,7.77571]
[1780076626295,34.16,74163.23,0.0,0.93675,6e-05,7.76143]
[1780076631331,34.16,74161.34,0.0,0.93664,6e-05,7.77155]
[1780076633345,34.16,74163.86,0.0,0.93679,6e-05,7.75773]
[1780076634352,34.16,74166.57,0.0,0.93695,6e-05,7.74295]
[1780076639388,34.16,74164.05,0.0,0.9368,6e-05,7.75671]
[1780076640394,34.16,74161.28,0.0,0.93664,6e-05,7.77179]
[1780076641401,34.16,74158.51,0.0,0.93648,6e-05,7.78687]
[1780076643415,34.16,74160.69,0.0,0.93661,6e-05,7.77485]
[1780076648450,34.15,74161.06,0.0,0.93663,6e-05,7.77267]
[1780076654492,34.15,74161.27,0.0,0.93664,6e-05,7.77139]
[1780076658520,34.15,74165.4,0.0,0.93689,6e-05,7.74882]
[1780076660534,34.15,74162.25,0.0,0.9367,6e-05,7.76602]
[1780076662548,34.15,74158.78,0.0,0.9365,6e-05,7.78492]
[1780076667583,34.15,74156.87,0.0,0.93639,6e-05,7.79518]
[1780076668591,34.15,74154.35,0.0,0.93624,6e-05,7.8089]
[1780076671615,34.15,74147.2,0.0,0.93585,6e-05,7.84439]
[1780076672622,34.15,74141.06,0.0,0.93549,6e-05,7.87796]
[1780076675643,34.15,74138.78,0.0,0.93536,6e-05,7.88994]
[1780076676650,34.15,74134.39,0.0,0.93511,6e-05,7.9139]
[1780076680685,34.15,74127.45,0.0,0.9347,6e-05,7.95126]
[1780076682699,34.15,74130.95,0.0,0.93492,6e-05,7.93136]
[1780076683706,34.15,74133.12,0.0,0.93505,6e-05,7.91908]
[1780076684713,34.15,74128.6,0.0,0.93478,6e-05,7.94375]
[1780076686727,34.15,74124.81,0.0,0.93456,6e-05,7.96414]
[1780076687737,34.15,74119.03,0.0,0.93422,6e-05,7.99585]
[1780076688742,34.15,74113.79,0.0,0.93391,6e-05,8.0246]
[1780076689773,34.14,74111.58,0.0,0.93378,6e-05,8.0365]
[1780076693801,34.14,74115.37,0.0,0.93403,6e-05,8.0137]
[1780076695333,34.14,74115.37,0.0,0.93403,6e-05,8.0137]
[1780076697829,34.14,74112.4,0.0,0.93386,6e-05,8.02856]
[1780076699842,34.14,74114.88,0.0,0.93402,6e-05,8.01395]
[1780076700850,34.14,74111.16,0.0,0.9338,6e-05,8.03421]
[1780076705885,34.13,74110.47,0.0,0.93379,6e-05,8.03551]
[1780076710920,34.13,74111.79,0.0,0.93389,6e-05,8.02612]
[1780076711927,34.13,74108.26,0.0,0.93368,6e-05,8.04536]
[1780076712934,34.13,74103.7,0.0,0.93341,6e-05,8.07033]
[1780076715955,34.12,74101.33,0.0,0.93328,6e-05,8.08215]
[1780076717969,34.12,74098.09,0.0,0.93309,6e-05,8.09927]
[1780076718976,34.12,74089.28,0.0,0.93256,6e-05,8.14806]
[1780076719983,34.12,74085.02,0.0,0.93231,6e-05,8.17138]
[1780076725019,34.11,74082.27,0.0,0.93217,6e-05,8.18367]
[1780076726026,34.11,74078.63,0.0,0.93196,6e-05,8.20349]
[1780076727033,34.11,74072.97,0.0,0.93161,6e-05,8.23471]
[1780076728042,34.11,74059.16,0.0,0.93075,6e-05,8.31282]
[1780076728670,34.11,74059.16,0.0,0.93075,6e-05,8.31282]
[1780076728916,34.11,74059.16,0.0,0.93075,6e-05,8.31282]
[1780076729048,34.11,74056.29,0.0,0.93059,6e-05,8.32797]
[1780076731062,34.11,74053.92,0.0,0.93047,6e-05,8.33706]
[1780076731984,34.11,74053.92,0.0,0.93047,6e-05,8.33706]
[1780076732366,34.11,74053.92,0.0,0.93047,6e-05,8.33706]
[1780076732443,34.11,74053.92,0.0,0.93047,6e-05,8.33706]
[1780076732468,34.11,74055.59,0.0,0.93058,6e-05,8.32713]
[1780076733219,34.11,74055.59,0.0,0.93058,6e-05,8.32713]
[1780076735090,34.1,74051.28,0.0,0.93033,6e-05,8.35034]
[1780076736097,34.1,74048.63,0.0,0.93016,6e-05,8.36495]
[1780076737104,34.1,74043.01,0.0,0.92982,6e-05,8.39604]
[1780076739118,34.08,74035.81,0.0,0.92948,6e-05,8.42691]
[1780076740125,34.08,74031.39,0.0,0.9292,6e-05,8.45163]
[1780076742381,34.08,74026.83,0.0,0.92892,6e-05,8.47653]
[1780076743148,34.08,74016.86,0.0,0.92829,6e-05,8.53318]
[1780076744153,34.08,74014.88,0.0,0.92817,6e-05,8.54384]
[1780076745160,34.07,74018.23,0.0,0.9284,6e-05,8.52335]
[1780076746167,34.07,74020.98,0.0,0.92859,6e-05,8.50637]
[1780076749188,34.05,74030.22,0.0,0.92933,6e-05,8.44005]
[1780076749722,34.05,74030.22,0.0,0.92933,6e-05,8.44005]
[1780076751201,34.01,74038.97,0.0,0.9301,6e-05,8.37003]
[1780076752209,34.01,74041.76,0.0,0.93028,6e-05,8.3532]
[1780076753216,34.0,74045.94,0.0,0.93056,6e-05,8.32849]
[1780076754231,34.0,74034.97,0.0,0.92987,6e-05,8.39026]
[1780076755451,34.0,74034.97,0.0,0.92987,6e-05,8.39026]
[1780076755463,34.0,74034.95,0.0,0.92988,6e-05,8.38943]
[1780076757881,33.98,74032.94,0.0,0.92987,6e-05,8.39072]
[1780076758255,33.96,74032.38,0.0,0.92993,6e-05,8.38463]
[1780076761277,33.96,74036.11,0.0,0.9302,6e-05,8.36054]
[1780076762284,33.96,74039.3,0.0,0.93041,6e-05,8.34143]
[1780076763291,33.96,74043.57,0.0,0.93069,6e-05,8.31622]
[1780076765773,33.95,74044.22,0.0,0.93074,6e-05,8.31087]
[1780076765824,33.95,74044.22,0.0,0.93074,6e-05,8.31087]
[1780076765968,33.95,74044.22,0.0,0.93074,6e-05,8.31087]
[1780076768326,33.95,74046.59,0.0,0.93092,6e-05,8.29493]
[1780076770580,33.94,74049.36,0.0,0.93111,6e-05,8.27758]
[1780076771347,33.94,74051.87,0.0,0.93128,6e-05,8.26254]
[1780076772355,33.94,74048.17,0.0,0.93105,6e-05,8.28283]
[1780076774368,33.94,74045.67,0.0,0.93091,6e-05,8.29547]
[1780076776308,33.94,74045.67,0.0,0.93091,6e-05,8.29547]
[1780076776350,33.94,74045.67,0.0,0.93091,6e-05,8.29547]
[1780076776475,33.94,74045.67,0.0,0.93091,6e-05,8.29547]
[1780076778399,33.93,74032.18,0.0,0.9301,6e-05,8.36925]
[1780076779406,33.93,74032.3,0.0,0.93011,6e-05,8.36808]
[1780076780413,33.93,74039.05,0.0,0.93054,6e-05,8.32903]
[1780076781420,33.93,74041.54,0.0,0.93071,6e-05,8.31396]
[1780076782427,33.93,74043.79,0.0,0.93086,6e-05,8.3003]
[1780076784421,33.93,74044.47,0.0,0.93091,6e-05,8.2956]
[1780076784473,33.93,74044.47,0.0,0.93091,6e-05,8.2956]
[1780076784479,33.93,74044.47,0.0,0.93091,6e-05,8.2956]
[1780076784726,33.92,74044.3,0.0,0.93091,6e-05,8.29576]
[1780076787462,33.92,74046.75,0.0,0.93109,6e-05,8.27938]
[1780076788469,33.92,74050.32,0.0,0.93132,6e-05,8.25828]
[1780076789476,33.92,74052.83,0.0,0.93148,6e-05,8.24327]
[1780076791490,33.91,74061.32,0.0,0.93205,6e-05,8.19018]
[1780076793517,33.91,74056.4,0.0,0.93176,6e-05,8.21674]
[1780076797094,33.91,74055.14,0.0,0.93171,6e-05,8.22177]
[1780076797144,33.91,74055.14,0.0,0.93171,6e-05,8.22177]
[1780076797222,33.91,74055.14,0.0,0.93171,6e-05,8.22177]
[1780076801573,33.9,74050.79,0.0,0.93147,6e-05,8.24289]
[1780076802473,33.9,74050.79,0.0,0.93147,6e-05,8.24289]
[1780076802580,33.9,74049.56,0.0,0.93141,6e-05,8.24913]
[1780076805954,33.89,74048.72,0.0,0.93138,6e-05,8.25162]
[1780076805971,33.89,74048.72,0.0,0.93138,6e-05,8.25162]
[1780076806006,33.89,74048.72,0.0,0.93138,6e-05,8.25162]
[1780076806608,33.89,74045.89,0.0,0.93121,6e-05,8.26695]
[1780076806883,33.89,74045.89,0.0,0.93121,6e-05,8.26695]
[1780076806968,33.89,74045.89,0.0,0.93121,6e-05,8.26695]
[1780076812650,33.89,74041.78,0.0,0.931,6e-05,8.28612]
[1780076813065,33.89,74041.78,0.0,0.931,6e-05,8.28612]
[1780076815671,33.88,74036.82,0.0,0.9307,6e-05,8.31284]
[1780076816125,33.88,74036.82,0.0,0.9307,6e-05,8.31284]
[1780076816173,33.88,74036.82,0.0,0.9307,6e-05,8.31284]
[1780076816224,33.88,74036.82,0.0,0.9307,6e-05,8.31284]
[1780076820706,33.88,74034.58,0.0,0.9306,6e-05,8.32229]
[1780076821713,33.88,74031.36,0.0,0.9304,6e-05,8.34029]
[1780076823376,33.88,74031.36,0.0,0.9304,6e-05,8.34029]
[1780076823428,33.88,74031.36,0.0,0.9304,6e-05,8.34029]
[1780076823552,33.88,74031.36,0.0,0.9304,6e-05,8.34029]
[1780076827756,33.86,74034.11,0.0,0.93063,6e-05,8.31916]
[1780076828762,33.86,74036.96,0.0,0.93082,6e-05,8.30202]
[1780076830404,33.86,74036.96,0.0,0.93082,6e-05,8.30202]
[1780076830459,33.86,74036.96,0.0,0.93082,6e-05,8.30202]
[1780076830477,33.86,74036.96,0.0,0.93082,6e-05,8.30202]
[1780076835811,33.85,74037.31,0.0,0.9309,6e-05,8.2943]
[1780076837479,33.85,74037.31,0.0,0.9309,6e-05,8.2943]
[1780076837523,33.85,74037.31,0.0,0.9309,6e-05,8.2943]
[1780076837771,33.85,74037.08,0.0,0.93091,6e-05,8.294]
[1780076838832,33.85,74029.74,0.0,0.93045,6e-05,8.33515]
[1780076841852,33.84,74021.9,0.0,0.92998,6e-05,8.3775]
[1780076843571,33.84,74021.9,0.0,0.92998,6e-05,8.3775]
[1780076843612,33.84,74021.9,0.0,0.92998,6e-05,8.3775]
[1780076843724,33.84,74021.85,0.0,0.93,6e-05,8.37592]
[1780076844874,33.84,74016.93,0.0,0.9297,6e-05,8.40326]
[1780076846888,33.83,74014.16,0.0,0.92954,6e-05,8.41776]
[1780076847895,33.83,74011.56,0.0,0.92938,6e-05,8.4322]
[1780076849914,33.83,74010.5,0.0,0.92931,6e-05,8.43777]
[1780076849964,33.83,74010.5,0.0,0.92931,6e-05,8.43777]
[1780076850225,33.83,74010.5,0.0,0.92931,6e-05,8.43777]
[1780076855951,33.83,74009.91,0.0,0.92935,6e-05,8.43364]
[1780076856958,33.82,74013.66,0.0,0.92959,6e-05,8.41146]
[1780076860988,33.82,74017.97,0.0,0.92991,6e-05,8.38267]
[1780076862269,33.82,74017.97,0.0,0.92991,6e-05,8.38267]
[1780076862318,33.82,74017.97,0.0,0.92991,6e-05,8.38267]
[1780076862474,33.82,74017.97,0.0,0.92991,6e-05,8.38267]
[1780076863002,33.81,74023.35,0.0,0.93027,6e-05,8.34986]
[1780076864014,33.81,74026.44,0.0,0.93048,6e-05,8.33122]
[1780076867848,33.8,74026.05,0.0,0.93049,6e-05,8.33001]
[1780076867900,33.8,74026.05,0.0,0.93049,6e-05,8.33001]
[1780076867988,33.8,74026.05,0.0,0.93049,6e-05,8.33001]
[1780076873486,33.8,74023.99,0.0,0.93041,6e-05,8.33752]
[1780076873560,33.8,74023.68,0.0,0.9304,6e-05,8.33845]
[1780076878114,33.79,74026.12,0.0,0.93059,6e-05,8.32105]
[1780076880023,33.79,74026.3,0.0,0.93062,6e-05,8.31836]
[1780076880049,33.79,74026.3,0.0,0.93062,6e-05,8.31836]
[1780076880222,33.79,74026.3,0.0,0.93062,6e-05,8.31836]
[1780076883149,33.78,74019.54,0.0,0.93022,6e-05,8.35391]
[1780076885855,33.78,74018.24,0.0,0.93016,6e-05,8.35965]
[1780076885903,33.78,74018.24,0.0,0.93016,6e-05,8.35965]
[1780076885971,33.78,74018.24,0.0,0.93016,6e-05,8.35965]
[1780076891205,33.77,74014.23,0.0,0.92996,6e-05,8.37739]
[1780076894518,33.76,74014.91,0.0,0.93003,6e-05,8.37169]
[1780076894568,33.76,74014.91,0.0,0.93003,6e-05,8.37169]
[1780076894721,33.76,74014.91,0.0,0.93003,6e-05,8.37169]
[1780076899261,33.69,74008.83,0.0,0.93003,6e-05,8.37048]
[1780076900017,33.69,74008.83,0.0,0.93003,6e-05,8.37048]
[1780076900106,33.69,74008.83,0.0,0.93003,6e-05,8.37048]
[1780076900243,33.69,74008.83,0.0,0.93003,6e-05,8.37048]
[1780076900900,33.68,74007.19,0.0,0.93002,6e-05,8.3713]
[1780076900967,33.68,74007.19,0.0,0.93002,6e-05,8.3713]
[1780076901275,33.68,74001.47,0.0,0.92966,6e-05,8.40346]
[1780076906310,33.62,73999.34,0.0,0.92984,6e-05,8.38693]
[1780076908324,33.6,73993.97,0.0,0.9296,6e-05,8.4084]
[1780076909514,33.6,73993.97,0.0,0.9296,6e-05,8.4084]
[1780076909566,33.6,73993.97,0.0,0.9296,6e-05,8.4084]
[1780076909719,33.6,73993.97,0.0,0.9296,6e-05,8.4084]
[1780076909570,33.6,73993.27,0.0,0.92957,6e-05,8.41154]
[1780076911037,33.6,73993.16,0.0,0.92957,6e-05,8.41126]
[1780076911089,33.6,73993.16,0.0,0.92957,6e-05,8.41126]
[1780076911223,33.6,73993.16,0.0,0.92957,6e-05,8.41126]
[1780076916380,33.59,73992.43,0.0,0.92961,6e-05,8.40647]
[1780076918394,33.59,73988.68,0.0,0.92939,6e-05,8.42639]
[1780076919347,33.59,73988.68,0.0,0.92939,6e-05,8.42639]
[1780076919392,33.59,73988.68,0.0,0.92939,6e-05,8.42639]
[1780076919478,33.59,73988.68,0.0,0.92939,6e-05,8.42639]
[1780076925762,33.58,73987.11,0.0,0.92935,6e-05,8.42977]
[1780076925814,33.57,73988.98,0.0,0.92948,6e-05,8.41794]
[1780076925969,33.57,73988.98,0.0,0.92948,6e-05,8.41794]
[1780076928464,33.57,73983.69,0.0,0.92917,6e-05,8.44585]
[1780076930888,33.53,73984.45,0.0,0.92943,6e-05,8.42196]
[1780076930936,33.53,73984.45,0.0,0.92943,6e-05,8.42196]
[1780076930972,33.53,73984.45,0.0,0.92943,6e-05,8.42196]
[1780076932493,33.51,73989.94,0.0,0.92989,6e-05,8.37978]
[1780076933500,33.5,73998.07,0.0,0.93051,6e-05,8.32399]
[1780076934506,33.5,73998.11,0.0,0.93052,6e-05,8.32297]
[1780076936315,33.49,73996.75,0.0,0.93044,6e-05,8.33006]
[1780076936336,33.49,73996.75,0.0,0.93044,6e-05,8.33006]
[1780076936521,33.49,73993.36,0.0,0.93023,6e-05,8.3489]
[1780076936929,33.49,73993.36,0.0,0.93023,6e-05,8.3489]
[1780076942569,33.48,73992.79,0.0,0.93025,6e-05,8.34726]
[1780076944583,33.48,73990.43,0.0,0.93012,6e-05,8.35931]
[1780076945590,33.48,73987.57,0.0,0.92994,6e-05,8.37507]
[1780076946598,33.48,73979.71,0.0,0.92944,6e-05,8.41992]
[1780076947472,33.48,73979.71,0.0,0.92944,6e-05,8.41992]
[1780076947518,33.48,73979.71,0.0,0.92944,6e-05,8.41992]
[1780076947723,33.48,73979.71,0.0,0.92944,6e-05,8.41992]
[1780076948612,33.44,73975.49,0.0,0.92937,6e-05,8.42615]
[1780076952640,33.38,73970.52,0.0,0.92944,6e-05,8.41912]
[1780076953690,33.38,73970.52,0.0,0.92944,6e-05,8.41912]
[1780076953718,33.38,73970.52,0.0,0.92944,6e-05,8.41912]
[1780076953742,33.38,73970.52,0.0,0.92944,6e-05,8.41912]
[1780076955660,33.33,73965.41,0.0,0.9294,7e-05,8.42243]
[1780076956970,33.31,73964.72,0.0,0.92945,7e-05,8.41759]
[1780076959499,33.28,73964.74,0.0,0.92964,7e-05,8.40024]
[1780076959547,33.28,73964.74,0.0,0.92964,7e-05,8.40024]
[1780076960696,33.26,73960.95,0.0,0.92949,7e-05,8.41329]
[1780076962459,33.24,73960.42,0.0,0.92955,7e-05,8.40793]
[1780076962974,33.23,73959.2,0.0,0.92956,7e-05,8.40675]
[1780076968752,33.19,73958.61,0.0,0.92974,7e-05,8.39064]
[1780076970766,33.18,73954.08,0.0,0.92954,7e-05,8.40843]
[1780076971773,33.17,73950.97,0.0,0.92937,7e-05,8.42237]
[1780076972782,33.17,73947.53,0.0,0.92915,7e-05,8.44177]
[1780076973789,33.17,73942.86,0.0,0.92886,7e-05,8.46842]
[1780076974796,33.17,73940.53,0.0,0.92871,7e-05,8.48127]
[1780076976809,33.15,73948.28,0.0,0.92933,7e-05,8.42549]
[1780076978824,33.15,73947.66,0.0,0.92931,7e-05,8.42748]
[1780076980838,33.14,73945.33,0.0,0.92918,7e-05,8.43952]
[1780076985873,33.14,73942.36,0.0,0.92903,7e-05,8.45277]
[1780076986880,33.14,73939.57,0.0,0.92885,7e-05,8.46836]
[1780076991915,33.11,73939.85,0.0,0.92901,7e-05,8.45422]
[1780076994936,33.11,73947.46,0.0,0.92954,7e-05,8.40679]
[1780076995944,33.11,73950.04,0.0,0.92971,7e-05,8.39083]
[1780076999972,33.1,73946.33,0.0,0.9295,7e-05,8.40965]
[1780077000979,33.1,73950.82,0.0,0.92981,7e-05,8.38245]
[1780077004000,33.09,73947.23,0.0,0.92959,7e-05,8.40139]
[1780077007021,33.09,73938.41,0.0,0.92903,7e-05,8.45202]
[1780077008028,33.09,73934.86,0.0,0.9288,7e-05,8.47262]
[1780077010670,33.09,73934.99,0.0,0.92881,7e-05,8.47144]
[1780077010839,33.09,73934.99,0.0,0.92881,7e-05,8.47144]
[1780077011408,33.09,73935.55,0.0,0.92886,7e-05,8.46729]
[1780077011465,33.09,73932.1,0.0,0.92864,7e-05,8.48726]
[1780077012072,33.09,73929.83,0.0,0.92849,7e-05,8.50071]
[1780077013647,33.09,73936.39,0.0,0.92893,7e-05,8.46101]
[1780077014550,33.09,73936.39,0.0,0.92893,7e-05,8.46101]
[1780077014602,33.09,73934.16,0.0,0.92879,7e-05,8.47377]
[1780077015088,33.09,73925.72,0.0,0.92823,7e-05,8.52379]
[1780077016095,33.09,73920.63,0.0,0.92789,7e-05,8.55356]
[1780077017102,33.08,73917.2,0.0,0.92767,7e-05,8.57345]
[1780077018109,33.08,73911.1,0.0,0.92727,7e-05,8.60926]
[1780077019818,33.08,73911.1,0.0,0.92727,7e-05,8.60926]
[1780077019875,33.08,73904.56,0.0,0.92684,7e-05,8.64712]
[1780077020126,33.08,73891.79,0.0,0.92598,7e-05,8.72369]
[1780077021133,33.08,73887.43,0.0,0.92569,7e-05,8.74922]
[1780077022140,33.08,73899.47,0.0,0.92652,7e-05,8.67609]
[1780077023244,33.08,73899.47,0.0,0.92652,7e-05,8.67609]
[1780077023283,33.08,73895.03,0.0,0.92622,7e-05,8.70187]
[1780077024156,33.08,73890.42,0.0,0.92592,7e-05,8.72884]
[1780077025163,33.07,73885.37,0.0,0.92558,7e-05,8.75846]
[1780077027177,33.07,73884.74,0.0,0.92555,7e-05,8.7616]
[1780077029201,33.07,73888.17,0.0,0.92579,7e-05,8.74026]
[1780077030208,33.07,73896.11,0.0,0.92633,7e-05,8.69219]
[1780077032222,33.07,73896.1,0.0,0.92636,7e-05,8.68815]
[1780077033229,33.07,73891.18,0.0,0.92603,7e-05,8.71747]
[1780077034240,33.07,73884.09,0.0,0.92555,7e-05,8.75991]
[1780077035243,33.07,73879.62,0.0,0.92525,7e-05,8.7866]
[1780077036250,33.07,73876.96,0.0,0.92507,7e-05,8.80232]
[1780077037865,33.07,73876.96,0.0,0.92507,7e-05,8.80232]
[1780077037913,33.07,73876.96,0.0,0.92507,7e-05,8.80232]
[1780077037910,33.07,73877.51,0.0,0.92512,7e-05,8.79822]
[1780077038468,33.07,73877.51,0.0,0.92512,7e-05,8.79822]
[1780077038524,33.07,73878.88,0.0,0.92521,7e-05,8.78955]
[1780077039271,33.07,73886.28,0.0,0.92572,7e-05,8.74493]
[1780077041285,33.06,73887.93,0.0,0.92584,7e-05,8.73431]
[1780077046913,33.06,73888.19,0.0,0.92587,7e-05,8.73156]
[1780077046966,33.06,73888.5,0.0,0.9259,7e-05,8.72941]
[1780077047219,33.06,73888.5,0.0,0.9259,7e-05,8.72941]
[1780077049569,33.06,73884.12,0.0,0.92561,7e-05,8.75465]
[1780077050787,33.06,73888.49,0.0,0.92591,7e-05,8.72802]
[1780077052748,33.06,73887.06,0.0,0.92581,7e-05,8.73663]
[1780077052800,33.06,73887.06,0.0,0.92581,7e-05,8.73663]
[1780077052968,33.06,73886.26,0.0,0.92577,7e-05,8.74088]
[1780077058404,33.05,73886.04,0.0,0.92577,7e-05,8.74046]
[1780077059635,33.05,73886.04,0.0,0.92577,7e-05,8.74046]
[1780077059667,33.05,73886.04,0.0,0.92577,7e-05,8.74046]
[1780077059718,33.05,73886.04,0.0,0.92577,7e-05,8.74046]
[1780077059737,33.05,73891.5,0.0,0.92615,7e-05,8.70733]
[1780077060419,33.05,73893.73,0.0,0.9263,7e-05,8.69393]
[1780077061426,33.05,73903.91,0.0,0.92699,7e-05,8.63268]
[1780077063440,33.05,73903.97,0.0,0.92701,7e-05,8.63084]
[1780077064966,33.05,73904.03,0.0,0.92701,7e-05,8.63048]
[1780077065018,33.05,73904.03,0.0,0.92701,7e-05,8.63048]
[1780077065233,33.05,73904.03,0.0,0.92701,7e-05,8.63048]
[1780077066461,33.05,73911.6,0.0,0.92754,7e-05,8.584]
[1780077067469,33.05,73918.92,0.0,0.92802,7e-05,8.54039]
[1780077068484,33.05,73927.57,0.0,0.9286,7e-05,8.48901]
[1780077069495,33.05,73930.06,0.0,0.92877,7e-05,8.47363]
[1780077070510,33.05,73931.06,0.0,0.92884,7e-05,8.4673]
[1780077071518,33.05,73937.56,0.0,0.92927,7e-05,8.42885]
[1780077072524,33.04,73941.08,0.0,0.92951,7e-05,8.40691]
[1780077073532,33.04,73955.17,0.0,0.93044,6e-05,8.32372]
[1780077074539,33.04,73954.71,0.0,0.93041,6e-05,8.32626]
[1780077075546,33.04,73950.68,0.0,0.93015,7e-05,8.34978]
[1780077077560,33.04,73960.56,0.0,0.93079,6e-05,8.29141]
[1780077078567,33.04,73961.77,0.0,0.93088,6e-05,8.28377]
[1780077079574,33.04,73956.38,0.0,0.93053,6e-05,8.3148]
[1780077081588,33.04,73954.04,0.0,0.93039,6e-05,8.32825]
[1780077086624,33.04,73951.78,0.0,0.93025,7e-05,8.34069]
[1780077089646,33.04,73954.1,0.0,0.9304,6e-05,8.32655]
[1780077094592,33.04,73955.44,0.0,0.93052,6e-05,8.3146]
[1780077094601,33.04,73955.44,0.0,0.93052,6e-05,8.3146]
[1780077094717,33.04,73955.44,0.0,0.93052,6e-05,8.3146]
[1780077095691,33.03,73951.73,0.0,0.9303,7e-05,8.33516]
[1780077096698,33.03,73954.81,0.0,0.9305,6e-05,8.3169]
[1780077097843,33.03,73954.81,0.0,0.9305,6e-05,8.3169]
[1780077097851,33.03,73954.81,0.0,0.9305,6e-05,8.3169]
[1780077097968,33.03,73954.81,0.0,0.9305,6e-05,8.3169]
[1780077099719,33.03,73950.31,0.0,0.93023,7e-05,8.34154]
[1780077101791,33.03,73948.82,0.0,0.93013,7e-05,8.35011]
[1780077101967,33.03,73948.82,0.0,0.93013,7e-05,8.35011]
[1780077102074,33.03,73949.69,0.0,0.93019,7e-05,8.34479]
[1780077103747,33.03,73952.54,0.0,0.93039,6e-05,8.32675]
[1780077104321,33.03,73952.54,0.0,0.93039,6e-05,8.32675]
[1780077104467,33.03,73952.54,0.0,0.93039,6e-05,8.32675]
[1780077105761,33.03,73954.57,0.0,0.93053,6e-05,8.31359]
[1780077107775,33.02,73959.36,0.0,0.93086,6e-05,8.28432]
[1780077109142,33.02,73959.64,0.0,0.93088,6e-05,8.28213]
[1780077109190,33.02,73959.64,0.0,0.93088,6e-05,8.28213]
[1780077109230,33.02,73959.64,0.0,0.93088,6e-05,8.28213]
[1780077116838,33.01,73960.6,0.0,0.93099,6e-05,8.27215]
[1780077118854,33.01,73967.81,0.0,0.93147,6e-05,8.22894]
[1780077120884,33.01,73952.48,0.0,0.93048,6e-05,8.31823]
[1780077121724,33.01,73952.48,0.0,0.93048,6e-05,8.31823]
[1780077121797,33.01,73952.48,0.0,0.93048,6e-05,8.31823]
[1780077121881,33.01,73948.83,0.0,0.93024,7e-05,8.33954]
[1780077123845,33.01,73950.73,0.0,0.93037,7e-05,8.32819]
[1780077126226,33.01,73951.09,0.0,0.9304,7e-05,8.32564]
[1780077126278,33.01,73951.09,0.0,0.9304,7e-05,8.32564]
[1780077126469,33.01,73951.09,0.0,0.9304,7e-05,8.32564]
[1780077130125,33.01,73948.39,0.0,0.93023,7e-05,8.34089]
[1780077131367,33.01,73947.48,0.0,0.93017,7e-05,8.34606]
[1780077131470,33.01,73947.48,0.0,0.93017,7e-05,8.34606]
[1780077131986,33.01,73947.48,0.0,0.93017,7e-05,8.34606]
[1780077132964,33.01,73950.48,0.0,0.93037,7e-05,8.32805]
[1780077136756,33.0,73952.22,0.0,0.9305,6e-05,8.31602]
[1780077136971,33.0,73952.22,0.0,0.9305,6e-05,8.31602]
[1780077142027,33.0,73952.33,0.0,0.93055,6e-05,8.31181]
[1780077143579,33.0,73952.52,0.0,0.93057,6e-05,8.31011]
[1780077150128,32.99,73957.42,0.0,0.93092,6e-05,8.27787]
[1780077150222,32.99,73957.42,0.0,0.93092,6e-05,8.27787]
[1780077150549,32.99,73957.42,0.0,0.93092,6e-05,8.27787]
[1780077150720,32.99,73957.42,0.0,0.93092,6e-05,8.27787]
[1780077150803,32.99,73957.53,0.0,0.93094,6e-05,8.27618]
[1780077153874,32.99,73957.41,0.0,0.93097,6e-05,8.27287]
[1780077153970,32.99,73957.41,0.0,0.93097,6e-05,8.27287]
[1780077153956,32.99,73963.32,0.0,0.93136,6e-05,8.23724]
[1780077155123,32.98,73974.43,0.0,0.93208,6e-05,8.17197]
[1780077157137,32.98,73972.14,0.0,0.93194,6e-05,8.18451]
[1780077158382,32.98,73972.14,0.0,0.93194,6e-05,8.18451]
[1780077158468,32.98,73972.14,0.0,0.93194,6e-05,8.18451]
[1780077158569,32.98,73972.66,0.0,0.93198,6e-05,8.18074]
[1780077159884,32.98,73972.66,0.0,0.93198,6e-05,8.18074]
[1780077159970,32.98,73972.66,0.0,0.93198,6e-05,8.18074]
[1780077163179,32.98,73977.31,0.0,0.93229,6e-05,8.1522]
[1780077166341,32.98,73974.37,0.0,0.93211,6e-05,8.16862]
[1780077166471,32.98,73974.37,0.0,0.93211,6e-05,8.16862]
[1780077167657,32.98,73971.69,0.0,0.93195,6e-05,8.18353]
[1780077167729,32.98,73971.69,0.0,0.93195,6e-05,8.18353]
[1780077167758,32.98,73971.16,0.0,0.93192,6e-05,8.18623]
[1780077171830,32.97,73967.46,0.0,0.93169,6e-05,8.2066]
[1780077171971,32.97,73967.46,0.0,0.93169,6e-05,8.2066]
[1780077177831,32.97,73966.97,0.0,0.93169,6e-05,8.20688]
[1780077178712,32.97,73966.97,0.0,0.9317,6e-05,8.20645]
[1780077178721,32.97,73966.97,0.0,0.9317,6e-05,8.20645]
[1780077179297,32.97,73966.17,0.0,0.93165,6e-05,8.21069]
[1780077179474,32.97,73966.17,0.0,0.93165,6e-05,8.21069]
[1780077179571,32.97,73965.33,0.0,0.9316,6e-05,8.21517]
[1780077181313,32.96,73958.04,0.0,0.93114,6e-05,8.25692]
[1780077182688,32.96,73958.04,0.0,0.93114,6e-05,8.25692]
[1780077182730,32.96,73958.04,0.0,0.93114,6e-05,8.25692]
[1780077183327,32.96,73962.63,0.0,0.93144,6e-05,8.2295]
[1780077188354,32.96,73963.19,0.0,0.9315,6e-05,8.22437]
[1780077193705,32.96,73961.36,0.0,0.93141,6e-05,8.23276]
[1780077193721,32.96,73961.36,0.0,0.93141,6e-05,8.23276]
[1780077194407,32.95,73952.14,0.0,0.93082,6e-05,8.28584]
[1780077195414,32.95,73943.09,0.0,0.93024,7e-05,8.3385]
[1780077196421,32.95,73936.98,0.0,0.92984,7e-05,8.37435]
[1780077198992,32.95,73934.34,0.0,0.92967,7e-05,8.3897]
[1780077199219,32.95,73930.64,0.0,0.92943,7e-05,8.41132]
[1780077200068,32.95,73930.64,0.0,0.92943,7e-05,8.41132]
[1780077200265,32.95,73930.31,0.0,0.92942,7e-05,8.41251]
[1780077200450,32.95,73928.44,0.0,0.9293,7e-05,8.42282]
[1780077202463,32.95,73920.99,0.0,0.92881,7e-05,8.46637]
[1780077203587,32.95,73920.99,0.0,0.92881,7e-05,8.46637]
[1780077203727,32.95,73920.99,0.0,0.92881,7e-05,8.46637]
[1780077207814,32.94,73918.01,0.0,0.92865,7e-05,8.48065]
[1780077207968,32.94,73918.01,0.0,0.92865,7e-05,8.48065]
[1780077208069,32.94,73918.68,0.0,0.92871,7e-05,8.4758]
[1780077212916,32.93,73916.03,0.0,0.9286,7e-05,8.48462]
[1780077212968,32.93,73916.03,0.0,0.9286,7e-05,8.48462]
[1780077218575,32.89,73914.58,0.0,0.92873,7e-05,8.47182]
[1780077224029,32.89,73913.84,0.0,0.92872,7e-05,8.47332]
[1780077224219,32.89,73914.13,0.0,0.92875,7e-05,8.47075]
[1780077224509,32.89,73914.13,0.0,0.92875,7e-05,8.47075]
[1780077224717,32.89,73914.13,0.0,0.92875,7e-05,8.47075]
[1780077224818,32.89,73914.21,0.0,0.92876,7e-05,8.46944]
[1780077230659,32.88,73914.19,0.0,0.92881,7e-05,8.46457]
[1780077234773,32.87,73917.09,0.0,0.92903,7e-05,8.44484]
[1780077234861,32.87,73917.09,0.0,0.92903,7e-05,8.44484]
[1780077236371,32.87,73919.94,0.0,0.92924,7e-05,8.42632]
[1780077236469,32.87,73919.94,0.0,0.92924,7e-05,8.42632]
[1780077236703,32.87,73916.93,0.0,0.92905,7e-05,8.44345]
[1780077241738,32.86,73914.01,0.0,0.9289,7e-05,8.45679]
[1780077242395,32.86,73914.01,0.0,0.9289,7e-05,8.45679]
[1780077242468,32.86,73914.01,0.0,0.9289,7e-05,8.45679]
[1780077243530,32.86,73915.58,0.0,0.92901,7e-05,8.44663]
[1780077243723,32.86,73915.58,0.0,0.92901,7e-05,8.44663]
[1780077243751,32.86,73912.68,0.0,0.92883,7e-05,8.4631]
[1780077247780,32.85,73905.13,0.0,0.92836,7e-05,8.50528]
[1780077248863,32.85,73905.13,0.0,0.92836,7e-05,8.50528]
[1780077248967,32.85,73905.13,0.0,0.92836,7e-05,8.50528]
[1780077250085,32.85,73901.39,0.0,0.92811,7e-05,8.52722]
[1780077250224,32.85,73903.42,0.0,0.92825,7e-05,8.51461]
[1780077250801,32.85,73903.27,0.0,0.92825,7e-05,8.51507]
[1780077254831,32.85,73917.72,0.0,0.92923,7e-05,8.42716]
[1780077255842,32.85,73925.07,0.0,0.92971,7e-05,8.38352]
[1780077256518,32.85,73925.07,0.0,0.92971,7e-05,8.38352]
[1780077256725,32.85,73925.07,0.0,0.92971,7e-05,8.38352]
[1780077256849,32.84,73923.7,0.0,0.92963,7e-05,8.39089]
[1780077258863,32.84,73925.81,0.0,0.92979,7e-05,8.37634]
[1780077263898,32.84,73927.57,0.0,0.92993,7e-05,8.36355]
[1780077265729,32.84,73925.78,0.0,0.92982,7e-05,8.37398]
[1780077265968,32.84,73925.78,0.0,0.92982,7e-05,8.37398]
[1780077268781,32.84,73927.76,0.0,0.92995,7e-05,8.3617]
[1780077268970,32.84,73927.76,0.0,0.92995,7e-05,8.3617]
[1780077269046,32.84,73925.61,0.0,0.92981,7e-05,8.37427]
[1780077270788,32.83,73925.72,0.0,0.92982,7e-05,8.37343]
[1780077270967,32.83,73925.72,0.0,0.92982,7e-05,8.37343]
[1780077277997,32.83,73924.04,0.0,0.92975,7e-05,8.37847]
[1780077279095,32.83,73912.49,0.0,0.92899,7e-05,8.44694]
[1780077279609,32.83,73912.49,0.0,0.92899,7e-05,8.44694]
[1780077280019,32.83,73896.73,0.0,0.92794,7e-05,8.5408]
[1780077281021,32.83,73889.85,0.0,0.92748,7e-05,8.58164]
[1780077285050,32.83,73886.82,0.0,0.9273,7e-05,8.59783]
[1780077286057,32.83,73881.77,0.0,0.92696,7e-05,8.6277]
[1780077289735,32.82,73880.14,0.0,0.92687,7e-05,8.63578]
[1780077289969,32.82,73880.14,0.0,0.92687,7e-05,8.63578]
[1780077290085,32.82,73880.12,0.0,0.92688,7e-05,8.63531]
[1780077293434,32.82,73880.5,0.0,0.92692,7e-05,8.63125]
[1780077293467,32.82,73880.5,0.0,0.92692,7e-05,8.63125]
[1780077298918,32.81,73877.01,0.0,0.92673,7e-05,8.64843]
[1780077301481,32.81,73877.41,0.0,0.92679,7e-05,8.64282]
[1780077301720,32.81,73877.41,0.0,0.92679,7e-05,8.64282]
[1780077302196,32.81,73877.41,0.0,0.92679,7e-05,8.64282]
[1780077302170,32.8,73878.0,0.0,0.92684,7e-05,8.6382]
[1780077304187,32.8,73872.72,0.0,0.9265,7e-05,8.66845]
[1780077306740,32.8,73873.59,0.0,0.92657,7e-05,8.66191]
[1780077306976,32.8,73873.59,0.0,0.92657,7e-05,8.66191]
[1780077307205,32.8,73872.14,0.0,0.92648,7e-05,8.67004]
[1780077307271,32.8,73872.14,0.0,0.92648,7e-05,8.67004]
[1780077307467,32.8,73872.14,0.0,0.92648,7e-05,8.67004]
[1780077313249,32.79,73864.18,0.0,0.92599,7e-05,8.7139]
[1780077315263,32.77,73863.96,0.0,0.9261,7e-05,8.7031]
[1780077316270,32.75,73858.76,0.0,0.92587,7e-05,8.72326]
[1780077319167,32.74,73857.28,0.0,0.92578,7e-05,8.73154]
[1780077319220,32.74,73857.28,0.0,0.92578,7e-05,8.73154]
[1780077319291,32.74,73857.7,0.0,0.92583,7e-05,8.72752]
[1780077321060,32.74,73857.7,0.0,0.92583,7e-05,8.72752]
[1780077321217,32.74,73857.7,0.0,0.92583,7e-05,8.72752]
[1780077324326,32.74,73852.82,0.0,0.92552,7e-05,8.75456]
[1780077326442,32.74,73852.87,0.0,0.92552,7e-05,8.75401]
[1780077326472,32.74,73852.87,0.0,0.92552,7e-05,8.75401]
[1780077329036,32.74,73852.16,0.0,0.92548,7e-05,8.75759]
[1780077329219,32.74,73852.16,0.0,0.92548,7e-05,8.75759]
[1780077329070,32.73,73852.47,0.0,0.92551,7e-05,8.75546]
[1780077331375,32.73,73863.77,0.0,0.92632,7e-05,8.68274]
[1780077332382,32.73,73870.84,0.0,0.92681,7e-05,8.63928]
[1780077333517,32.73,73870.84,0.0,0.92681,7e-05,8.63928]
[1780077333718,32.73,73870.84,0.0,0.92681,7e-05,8.63928]
[1780077335405,32.73,73880.02,0.0,0.92745,7e-05,8.58218]
[1780077336412,32.73,73871.8,0.0,0.9269,7e-05,8.63132]
[1780077338039,32.73,73871.8,0.0,0.9269,7e-05,8.63132]
[1780077338204,32.73,73871.8,0.0,0.9269,7e-05,8.63132]
[1780077338230,32.73,73871.8,0.0,0.9269,7e-05,8.63132]
[1780077338065,32.73,73868.05,0.0,0.92665,7e-05,8.65285]
[1780077343461,32.72,73867.18,0.0,0.92663,7e-05,8.65511]
[1780077345475,32.72,73860.93,0.0,0.92621,7e-05,8.69177]
[1780077346699,32.72,73860.93,0.0,0.92621,7e-05,8.69177]
[1780077346726,32.72,73860.93,0.0,0.92621,7e-05,8.69177]
[1780077346937,32.72,73860.93,0.0,0.92621,7e-05,8.69177]
[1780077346980,32.72,73860.93,0.0,0.92621,7e-05,8.69177]
[1780077347073,32.72,73860.2,0.0,0.92618,7e-05,8.69487]
[1780077349507,32.71,73854.01,0.0,0.92577,7e-05,8.73109]
[1780077351516,32.71,73846.72,0.0,0.92527,7e-05,8.7751]
[1780077353530,32.71,73844.52,0.0,0.92512,7e-05,8.78796]
[1780077354537,32.71,73835.62,0.0,0.9245,7e-05,8.8421]
[1780077355545,32.71,73834.9,0.0,0.92446,7e-05,8.84613]
[1780077357033,32.71,73834.9,0.0,0.92446,7e-05,8.84613]
[1780077357055,32.71,73833.28,0.0,0.92435,7e-05,8.85527]
[1780077357559,32.71,73825.66,0.0,0.92382,7e-05,8.90206]
[1780077359573,32.71,73821.0,0.0,0.9235,7e-05,8.92975]
[1780077360688,32.71,73821.0,0.0,0.9235,7e-05,8.92975]
[1780077361587,32.71,73827.39,0.0,0.92396,7e-05,8.88943]
[1780077363604,32.7,73831.64,0.0,0.92427,7e-05,8.86247]
[1780077364611,32.7,73826.89,0.0,0.92394,7e-05,8.89123]
[1780077367632,32.7,73831.41,0.0,0.92427,7e-05,8.86213]
[1780077368374,32.7,73831.41,0.0,0.92427,7e-05,8.86213]
[1780077368467,32.7,73831.41,0.0,0.92427,7e-05,8.86213]
[1780077372848,32.7,73828.54,0.0,0.92409,7e-05,8.8781]
[1780077372853,32.7,73828.54,0.0,0.92409,7e-05,8.8781]
[1780077372970,32.7,73828.54,0.0,0.92409,7e-05,8.8781]
[1780077373005,32.7,73828.59,0.0,0.9241,7e-05,8.87695]
[1780077379081,32.69,73829.69,0.0,0.9242,7e-05,8.86854]
[1780077379132,32.69,73829.69,0.0,0.9242,7e-05,8.86854]
[1780077379220,32.69,73829.69,0.0,0.9242,7e-05,8.86854]
[1780077379284,32.69,73829.94,0.0,0.92423,7e-05,8.86619]
[1780077382793,32.69,73828.04,0.0,0.9241,7e-05,8.87706]
[1780077382926,32.69,73828.04,0.0,0.9241,7e-05,8.87706]
[1780077382973,32.69,73828.04,0.0,0.9241,7e-05,8.87706]
[1780077383053,32.69,73829.05,0.0,0.92418,7e-05,8.87004]
[1780077388340,32.69,73832.2,0.0,0.92442,7e-05,8.84921]
[1780077388626,32.69,73832.2,0.0,0.92442,7e-05,8.84921]
[1780077388782,32.69,73830.81,0.0,0.92433,7e-05,8.85737]
[1780077391073,32.68,73830.48,0.0,0.92431,7e-05,8.85904]
[1780077391130,32.68,73832.97,0.0,0.92452,7e-05,8.83943]
[1780077393817,32.68,73836.9,0.0,0.9248,7e-05,8.81468]
[1780077394863,32.68,73836.9,0.0,0.9248,7e-05,8.81468]
[1780077394970,32.68,73836.9,0.0,0.9248,7e-05,8.81468]
[1780077395092,32.68,73836.9,0.0,0.9248,7e-05,8.81468]
[1780077395223,32.68,73836.9,0.0,0.9248,7e-05,8.81468]
[1780077395193,32.68,73839.77,0.0,0.92501,7e-05,8.79647]
[1780077397846,32.68,73830.9,0.0,0.92439,7e-05,8.85024]
[1780077398667,32.68,73830.9,0.0,0.92439,7e-05,8.85024]
[1780077398721,32.68,73830.9,0.0,0.92439,7e-05,8.85024]
[1780077398889,32.68,73830.9,0.0,0.92439,7e-05,8.85024]
[1780077398968,32.68,73830.9,0.0,0.92439,7e-05,8.85024]
[1780077398990,32.68,73829.61,0.0,0.92431,7e-05,8.85748]
[1780077400871,32.68,73836.06,0.0,0.92477,7e-05,8.81755]
[1780077403586,32.68,73836.31,0.0,0.92479,7e-05,8.81536]
[1780077403721,32.68,73836.31,0.0,0.92479,7e-05,8.81536]
[1780077404804,32.68,73835.73,0.0,0.92475,7e-05,8.81861]
[1780077404968,32.68,73835.73,0.0,0.92475,7e-05,8.81861]
[1780077405069,32.68,73833.96,0.0,0.92464,7e-05,8.82883]
[1780077410207,32.67,73836.07,0.0,0.9248,7e-05,8.81459]
[1780077410222,32.67,73836.07,0.0,0.9248,7e-05,8.81459]
[1780077410250,32.67,73837.41,0.0,0.9249,7e-05,8.80609]
[1780077410454,32.67,73837.41,0.0,0.9249,7e-05,8.80609]
[1780077410473,32.67,73837.41,0.0,0.9249,7e-05,8.80609]
[1780077414613,32.67,73834.89,0.0,0.92473,7e-05,8.82033]
[1780077414725,32.67,73834.89,0.0,0.92473,7e-05,8.82033]
[1780077414834,32.67,73834.89,0.0,0.92473,7e-05,8.82033]
[1780077414975,32.67,73834.89,0.0,0.92473,7e-05,8.82033]
[1780077414988,32.67,73836.37,0.0,0.92484,7e-05,8.81097]
[1780077420022,32.67,73836.4,0.0,0.92486,7e-05,8.80931]
[1780077420663,32.67,73836.4,0.0,0.92486,7e-05,8.80931]
[1780077420725,32.67,73836.4,0.0,0.92486,7e-05,8.80931]
[1780077426257,32.66,73836.82,0.0,0.9249,7e-05,8.80535]
[1780077426273,32.66,73836.14,0.0,0.92486,7e-05,8.80923]
[1780077426472,32.66,73836.14,0.0,0.92486,7e-05,8.80923]
[1780077427159,32.66,73836.14,0.0,0.92486,7e-05,8.80923]
[1780077427224,32.66,73836.14,0.0,0.92486,7e-05,8.80923]
[1780077427315,32.66,73835.2,0.0,0.9248,7e-05,8.81471]
[1780077433100,32.66,73835.95,0.0,0.92487,7e-05,8.80839]
[1780077434670,32.66,73835.77,0.0,0.92486,7e-05,8.80921]
[1780077434725,32.66,73835.77,0.0,0.92486,7e-05,8.80921]
[1780077435319,32.66,73835.77,0.0,0.92486,7e-05,8.80921]
[1780077435320,32.66,73834.16,0.0,0.92475,7e-05,8.81879]
[1780077435470,32.66,73834.16,0.0,0.92475,7e-05,8.81879]
[1780077436122,32.66,73833.3,0.0,0.92469,7e-05,8.82376]
[1780077441157,32.66,73835.78,0.0,0.92488,7e-05,8.80708]
[1780077441988,32.66,73835.78,0.0,0.92488,7e-05,8.80708]
[1780077442220,32.66,73835.78,0.0,0.92488,7e-05,8.80708]
[1780077443177,32.65,73841.3,0.0,0.92527,7e-05,8.77275]
[1780077444182,32.65,73844.75,0.0,0.92552,7e-05,8.75145]
[1780077444423,32.65,73844.75,0.0,0.92552,7e-05,8.75145]
[1780077444473,32.65,73844.75,0.0,0.92552,7e-05,8.75145]
[1780077447355,32.65,73845.22,0.0,0.92555,7e-05,8.74819]
[1780077447471,32.65,73845.77,0.0,0.92559,7e-05,8.74465]
[1780077448210,32.65,73845.48,0.0,0.92557,7e-05,8.74623]
[1780077448974,32.65,73845.48,0.0,0.92557,7e-05,8.74623]
[1780077449220,32.65,73845.48,0.0,0.92557,7e-05,8.74623]
[1780077449321,32.65,73849.36,0.0,0.92585,7e-05,8.72239]
[1780077451232,32.65,73855.25,0.0,0.92628,7e-05,8.68269]
[1780077453246,32.65,73858.76,0.0,0.92652,7e-05,8.66123]
[1780077454253,32.65,73865.08,0.0,0.92696,7e-05,8.62285]
[1780077455260,32.65,73870.58,0.0,0.92733,7e-05,8.58957]
[1780077455884,32.65,73870.58,0.0,0.92733,7e-05,8.58957]
[1780077455969,32.65,73870.58,0.0,0.92733,7e-05,8.58957]
[1780077456267,32.65,73871.21,0.0,0.92737,7e-05,8.58583]
[1780077456994,32.65,73871.21,0.0,0.92737,7e-05,8.58583]
[1780077457220,32.65,73871.21,0.0,0.92737,7e-05,8.58583]
[1780077462315,32.65,73868.88,0.0,0.92724,7e-05,8.59775]
[1780077463607,32.65,73869.05,0.0,0.92726,7e-05,8.59624]
[1780077463731,32.65,73869.05,0.0,0.92726,7e-05,8.59624]
[1780077464151,32.65,73869.05,0.0,0.92726,7e-05,8.59624]
[1780077464220,32.65,73869.05,0.0,0.92726,7e-05,8.59624]
[1780077464329,32.65,73868.57,0.0,0.92723,7e-05,8.59867]
[1780077468357,32.64,73864.77,0.0,0.92699,7e-05,8.61977]
[1780077468614,32.64,73864.77,0.0,0.92699,7e-05,8.61977]
[1780077468722,32.64,73864.77,0.0,0.92699,7e-05,8.61977]
[1780077469217,32.64,73864.77,0.0,0.92699,7e-05,8.61977]
[1780077469364,32.64,73862.53,0.0,0.92684,7e-05,8.63284]
[1780077469473,32.64,73862.53,0.0,0.92684,7e-05,8.63284]
[1780077471385,32.64,73878.95,0.0,0.92797,7e-05,8.53251]
[1780077472392,32.64,73880.95,0.0,0.92811,7e-05,8.52009]
[1780077473151,32.64,73880.95,0.0,0.92811,7e-05,8.52009]
[1780077473223,32.64,73880.95,0.0,0.92811,7e-05,8.52009]
[1780077473298,32.64,73880.95,0.0,0.92812,7e-05,8.51974]
[1780077473827,32.64,73880.95,0.0,0.92812,7e-05,8.51974]
[1780077473971,32.64,73880.95,0.0,0.92812,7e-05,8.51974]
[1780077479441,32.63,73878.66,0.0,0.92799,7e-05,8.53128]
[1780077483726,32.63,73878.84,0.0,0.92801,7e-05,8.52906]
[1780077483971,32.63,73878.84,0.0,0.92801,7e-05,8.52906]
[1780077484068,32.63,73879.22,0.0,0.92804,7e-05,8.52603]
[1780077484551,32.63,73879.22,0.0,0.92804,7e-05,8.52603]
[1780077484722,32.63,73879.22,0.0,0.92804,7e-05,8.52603]
[1780077486492,32.63,73882.86,0.0,0.9283,7e-05,8.50335]
[1780077489513,32.63,73886.55,0.0,0.92856,7e-05,8.48016]
[1780077490822,32.63,73886.55,0.0,0.92856,7e-05,8.48016]
[1780077490897,32.63,73886.55,0.0,0.92856,7e-05,8.48016]
[1780077490968,32.63,73886.55,0.0,0.92856,7e-05,8.48016]
[1780077491064,32.63,73886.53,0.0,0.92856,7e-05,8.47967]
[1780077491472,32.63,73886.53,0.0,0.92856,7e-05,8.47967]
[1780077491726,32.63,73886.53,0.0,0.92856,7e-05,8.47967]
[1780077496576,32.62,73886.99,0.0,0.92861,7e-05,8.47567]
[1780077496718,32.62,73886.99,0.0,0.92861,7e-05,8.47567]
[1780077498720,32.62,73885.29,0.0,0.9285,7e-05,8.48524]
[1780077498969,32.62,73885.29,0.0,0.9285,7e-05,8.48524]
[1780077498991,32.62,73885.18,0.0,0.9285,7e-05,8.48524]
[1780077504033,32.62,73885.94,0.0,0.92856,7e-05,8.47968]
[1780077504222,32.62,73885.94,0.0,0.92856,7e-05,8.47968]
[1780077505170,32.62,73884.17,0.0,0.92845,7e-05,8.48965]
[1780077505224,32.62,73884.17,0.0,0.92845,7e-05,8.48965]
[1780077505271,32.62,73882.8,0.0,0.92836,7e-05,8.49753]
[1780077508178,32.62,73883.3,0.0,0.9284,7e-05,8.49452]
[1780077508223,32.62,73883.3,0.0,0.9284,7e-05,8.49452]
[1780077508648,32.62,73879.74,0.0,0.92817,7e-05,8.5149]
[1780077509655,32.62,73872.32,0.0,0.92767,7e-05,8.55928]
[1780077511669,32.61,73871.77,0.0,0.92767,7e-05,8.55814]
[1780077512711,32.61,73871.77,0.0,0.92767,7e-05,8.55814]
[1780077512718,32.61,73871.77,0.0,0.92767,7e-05,8.55814]
[1780077513129,32.61,73871.77,0.0,0.92767,7e-05,8.55814]
[1780077513222,32.61,73871.77,0.0,0.92767,7e-05,8.55814]
[1780077513228,32.61,73876.73,0.0,0.92801,7e-05,8.52735]
[1780077518922,32.61,73877.28,0.0,0.92807,7e-05,8.52243]
[1780077521429,32.61,73877.54,0.0,0.9281,7e-05,8.52006]
[1780077522188,32.61,73878.1,0.0,0.92814,7e-05,8.51629]
[1780077522221,32.61,73878.1,0.0,0.92814,7e-05,8.51629]
[1780077524760,32.6,73883.82,0.0,0.92854,7e-05,8.48032]
[1780077526363,32.6,73883.82,0.0,0.92854,7e-05,8.48032]
[1780077525768,32.6,73894.47,0.0,0.92926,7e-05,8.41605]
[1780077526471,32.6,73894.47,0.0,0.92926,7e-05,8.41605]
[1780077526775,32.6,73896.03,0.0,0.92936,7e-05,8.40648]
[1780077529796,32.6,73900.77,0.0,0.92969,7e-05,8.3775]
[1780077530803,32.6,73905.13,0.0,0.92998,7e-05,8.35131]
[1780077531810,32.6,73909.93,0.0,0.9303,7e-05,8.32258]
[1780077533824,32.6,73907.53,0.0,0.93014,7e-05,8.33674]
[1780077534883,32.6,73907.53,0.0,0.93014,7e-05,8.33674]
[1780077536801,32.6,73906.08,0.0,0.93005,7e-05,8.34507]
[1780077536975,32.6,73906.08,0.0,0.93005,7e-05,8.34507]
[1780077537242,32.6,73906.08,0.0,0.93005,7e-05,8.34507]
[1780077537298,32.6,73906.15,0.0,0.93005,7e-05,8.34454]
[1780077542419,32.6,73903.83,0.0,0.9299,7e-05,8.35805]
[1780077542468,32.6,73904.44,0.0,0.92995,7e-05,8.35415]
[1780077547922,32.6,73904.28,0.0,0.92994,7e-05,8.35445]
[1780077548842,32.6,73904.28,0.0,0.92994,7e-05,8.35445]
[1780077548967,32.6,73904.28,0.0,0.92994,7e-05,8.35445]
[1780077549409,32.6,73904.28,0.0,0.92994,7e-05,8.35445]
[1780077549475,32.6,73904.66,0.0,0.92997,7e-05,8.35204]
[1780077554639,32.6,73905.12,0.0,0.93001,7e-05,8.34864]
[1780077554718,32.6,73905.12,0.0,0.93001,7e-05,8.34864]
[1780077555724,32.6,73906.38,0.0,0.93009,7e-05,8.34099]
[1780077555967,32.6,73906.38,0.0,0.93009,7e-05,8.34099]
[1780077556069,32.6,73905.44,0.0,0.93003,7e-05,8.34633]
[1780077562021,32.6,73905.6,0.0,0.93005,7e-05,8.34467]
[1780077562830,32.6,73905.6,0.0,0.93005,7e-05,8.34467]
[1780077562969,32.6,73905.6,0.0,0.93005,7e-05,8.34467]
[1780077568063,32.59,73905.42,0.0,0.93005,7e-05,8.34485]
[1780077569139,32.59,73905.42,0.0,0.93005,7e-05,8.34485]
[1780077569218,32.59,73905.42,0.0,0.93005,7e-05,8.34485]
[1780077569978,32.59,73904.91,0.0,0.93002,7e-05,8.34758]
[1780077570218,32.59,73904.91,0.0,0.93002,7e-05,8.34758]
[1780077570284,32.59,73903.68,0.0,0.92994,7e-05,8.35476]
[1780077575570,32.59,73902.8,0.0,0.92992,7e-05,8.35568]
[1780077575718,32.59,73902.8,0.0,0.92992,7e-05,8.35568]
[1780077578133,32.59,73892.28,0.0,0.92922,7e-05,8.41849]
[1780077579850,32.59,73891.16,0.0,0.92914,7e-05,8.42545]
[1780077579973,32.59,73891.16,0.0,0.92914,7e-05,8.42545]
[1780077580147,32.59,73891.34,0.0,0.92915,7e-05,8.4246]
[1780077580567,32.59,73891.34,0.0,0.92915,7e-05,8.4246]
[1780077580719,32.59,73891.34,0.0,0.92915,7e-05,8.4246]
[1780077584677,32.59,73887.25,0.0,0.92886,7e-05,8.45006]
[1780077584720,32.59,73887.25,0.0,0.92886,7e-05,8.45006]
[1780077586838,32.59,73884.39,0.0,0.92868,7e-05,8.46661]
[1780077586968,32.59,73884.39,0.0,0.92868,7e-05,8.46661]
[1780077587196,32.59,73883.36,0.0,0.92861,7e-05,8.47247]
[1780077592231,32.59,73875.07,0.0,0.92807,7e-05,8.52123]
[1780077597441,32.59,73871.63,0.0,0.92783,7e-05,8.54235]
[1780077600288,32.59,73880.12,0.0,0.9284,7e-05,8.49136]
[1780077601310,32.59,73894.66,0.0,0.92938,7e-05,8.40361]
[1780077602309,32.59,73898.65,0.0,0.92965,7e-05,8.37915]
[1780077605337,32.59,73907.16,0.0,0.93022,7e-05,8.32782]
[1780077607350,32.59,73895.55,0.0,0.92946,7e-05,8.39697]
[1780077608357,32.59,73890.24,0.0,0.9291,7e-05,8.42859]
[1780077610374,32.59,73895.41,0.0,0.92945,7e-05,8.3971]
[1780077612266,32.59,73894.73,0.0,0.92941,7e-05,8.40097]
[1780077612468,32.59,73894.73,0.0,0.92941,7e-05,8.40097]
[1780077612388,32.59,73891.71,0.0,0.92921,7e-05,8.41885]
[1780077614402,32.58,73897.89,0.0,0.92963,7e-05,8.38138]
[1780077619437,32.58,73899.02,0.0,0.92971,7e-05,8.37375]
[1780077621452,32.58,73905.46,0.0,0.93014,7e-05,8.335]
[1780077623465,32.58,73894.77,0.0,0.92944,7e-05,8.39866]
[1780077624472,32.58,73891.64,0.0,0.92922,7e-05,8.41773]
[1780077625479,32.58,73886.18,0.0,0.92885,7e-05,8.45078]
[1780077627493,32.58,73881.75,0.0,0.92856,7e-05,8.47733]
[1780077629507,32.58,73876.59,0.0,0.92821,7e-05,8.50878]
[1780077630514,32.58,73871.9,0.0,0.92789,7e-05,8.5367]
[1780077635636,32.58,73865.29,0.0,0.92747,7e-05,8.57343]
[1780077639125,32.58,73861.85,0.0,0.92724,7e-05,8.59333]
[1780077639228,32.58,73861.85,0.0,0.92724,7e-05,8.59333]
[1780077640671,32.58,73868.82,0.0,0.92773,7e-05,8.54964]
[1780077642884,32.58,73872.76,0.0,0.92801,7e-05,8.52537]
[1780077642973,32.58,73872.76,0.0,0.92801,7e-05,8.52537]
[1780077642983,32.58,73874.83,0.0,0.92815,7e-05,8.51245]
[1780077646713,32.57,73879.55,0.0,0.92849,7e-05,8.48239]
[1780077648727,32.57,73873.51,0.0,0.92809,7e-05,8.51805]
[1780077650882,32.57,73865.29,0.0,0.92754,7e-05,8.56688]
[1780077651748,32.57,73859.35,0.0,0.92714,7e-05,8.60239]
[1780077654702,32.57,73856.94,0.0,0.92699,7e-05,8.61589]
[1780077654724,32.57,73856.94,0.0,0.92699,7e-05,8.61589]
[1780077654803,32.57,73856.94,0.0,0.92699,7e-05,8.61531]
[1780077656784,32.57,73861.38,0.0,0.92731,7e-05,8.5872]
[1780077657791,32.56,73866.51,0.0,0.92766,7e-05,8.55559]
[1780077662827,32.56,73868.12,0.0,0.9278,7e-05,8.54337]
[1780077665848,32.56,73876.81,0.0,0.92841,7e-05,8.48952]
[1780077669278,32.56,73877.02,0.0,0.92843,7e-05,8.4875]
[1780077669311,32.56,73877.02,0.0,0.92843,7e-05,8.4875]
[1780077672308,32.55,73879.85,0.0,0.92863,7e-05,8.46934]
[1780077672467,32.55,73879.85,0.0,0.92863,7e-05,8.46934]
[1780077672568,32.55,73871.8,0.0,0.9281,7e-05,8.5171]
[1780077677932,32.55,73875.82,0.0,0.92839,7e-05,8.49079]
[1780077682968,32.55,73875.68,0.0,0.9284,7e-05,8.48976]
[1780077684981,32.54,73881.69,0.0,0.92881,7e-05,8.45282]
[1780077686994,32.54,73888.79,0.0,0.9293,7e-05,8.40957]
[1780077692030,32.54,73883.08,0.0,0.92895,7e-05,8.43917]
[1780077694044,32.54,73881.21,0.0,0.92883,7e-05,8.4498]
[1780077699079,32.54,73880.93,0.0,0.92883,7e-05,8.44988]
[1780077702100,32.54,73890.33,0.0,0.92947,7e-05,8.39244]
[1780077704114,32.53,73893.43,0.0,0.92969,7e-05,8.3733]
[1780077709149,32.53,73889.82,0.0,0.92946,7e-05,8.39387]
[1780077712170,32.53,73883.92,0.0,0.92907,7e-05,8.42856]
[1780077717205,32.53,73877.61,0.0,0.92866,7e-05,8.46497]
[1780077718213,32.53,73870.81,0.0,0.92821,7e-05,8.50566]
[1780077719220,32.53,73860.27,0.0,0.92749,7e-05,8.56909]
[1780077721242,32.52,73853.6,0.0,0.92705,7e-05,8.60863]
[1780077722248,32.52,73847.76,0.0,0.92665,7e-05,8.64364]
[1780077724262,32.52,73848.25,0.0,0.92669,7e-05,8.64046]
[1780077727979,32.52,73847.85,0.0,0.92667,7e-05,8.64188]
[1780077729217,32.52,73848.32,0.0,0.92671,7e-05,8.63838]
[1780077732318,32.52,73855.11,0.0,0.9272,7e-05,8.5947]
[1780077733325,32.52,73860.61,0.0,0.92759,7e-05,8.56076]
[1780077733707,32.52,73860.61,0.0,0.92759,7e-05,8.56076]
[1780077733725,32.52,73860.61,0.0,0.92759,7e-05,8.56076]
[1780077734332,32.51,73861.41,0.0,0.92765,7e-05,8.55542]
[1780077737714,32.51,73864.92,0.0,0.9279,7e-05,8.53275]
[1780077740376,32.51,73875.8,0.0,0.92865,7e-05,8.46575]
[1780077741334,32.51,73875.8,0.0,0.92865,7e-05,8.46575]
[1780077741467,32.51,73875.8,0.0,0.92865,7e-05,8.46575]
[1780077742394,32.51,73882.75,0.0,0.92913,7e-05,8.42327]
[1780077743401,32.51,73890.63,0.0,0.92966,7e-05,8.3757]
[1780077745415,32.51,73896.23,0.0,0.93003,7e-05,8.34182]
[1780077748089,32.51,73897.34,0.0,0.93011,7e-05,8.33491]
[1780077748221,32.51,73897.34,0.0,0.93011,7e-05,8.33491]
[1780077748437,32.51,73899.58,0.0,0.93026,7e-05,8.3214]
[1780077753473,32.51,73899.23,0.0,0.93027,7e-05,8.31946]
[1780077755487,32.51,73904.29,0.0,0.93061,7e-05,8.28906]
[1780077760522,32.5,73903.83,0.0,0.93058,7e-05,8.29151]
[1780077765557,32.5,73901.87,0.0,0.93045,7e-05,8.30279]
[1780077770592,32.5,73901.52,0.0,0.93043,7e-05,8.30446]
[1780077775627,32.5,73902.21,0.0,0.93048,7e-05,8.29995]
[1780077780663,32.5,73900.45,0.0,0.93037,7e-05,8.31016]
[1780077783684,32.5,73897.78,0.0,0.9302,7e-05,8.32576]
[1780077788719,32.5,73897.18,0.0,0.93017,7e-05,8.32875]
[1780077791741,32.5,73884.41,0.0,0.92931,7e-05,8.40542]
[1780077792749,32.5,73878.77,0.0,0.92893,7e-05,8.43963]
[1780077793755,32.5,73874.3,0.0,0.92863,7e-05,8.46628]
[1780077797788,32.5,73880.03,0.0,0.92903,7e-05,8.43053]
[1780077802823,32.5,73882.12,0.0,0.92919,7e-05,8.41668]
[1780077805844,32.49,73873.62,0.0,0.92862,7e-05,8.46714]
[1780077809872,32.49,73865.12,0.0,0.92806,7e-05,8.51727]
[1780077812970,32.49,73867.6,0.0,0.92826,7e-05,8.49795]
[1780077817294,32.49,73865.84,0.0,0.92816,7e-05,8.5071]
[1780077817469,32.49,73865.84,0.0,0.92816,7e-05,8.5071]
[1780077817473,32.49,73867.18,0.0,0.92826,7e-05,8.49829]
[1780077818967,32.49,73866.86,0.0,0.92824,7e-05,8.50023]
[1780077819068,32.49,73872.42,0.0,0.92862,7e-05,8.46629]
[1780077820950,32.49,73865.69,0.0,0.92817,7e-05,8.50634]
[1780077822235,32.49,73865.69,0.0,0.92817,7e-05,8.50634]
[1780077822467,32.49,73865.69,0.0,0.92817,7e-05,8.50634]
[1780077822568,32.48,73866.32,0.0,0.92822,7e-05,8.50182]
[1780077824978,32.48,73872.91,0.0,0.92867,7e-05,8.46134]
[1780077830013,32.48,73879.1,0.0,0.9291,7e-05,8.42272]
[1780077832031,32.48,73885.2,0.0,0.92952,7e-05,8.38561]
[1780077837066,32.48,73885.54,0.0,0.92955,7e-05,8.38272]
[1780077842102,32.48,73886.67,0.0,0.92963,7e-05,8.37512]
[1780077846129,32.48,73882.42,0.0,0.92936,7e-05,8.39998]
[1780077847138,32.47,73878.09,0.0,0.92907,7e-05,8.42582]
[1780077852173,32.47,73888.23,0.0,0.92976,7e-05,8.36369]
[1780077854187,32.47,73890.7,0.0,0.92993,7e-05,8.34861]
[1780077859222,32.47,73891.94,0.0,0.93002,7e-05,8.34057]
[1780077861240,32.47,73907.04,0.0,0.93102,7e-05,8.25016]
[1780077862244,32.47,73918.76,0.0,0.93179,7e-05,8.18044]
[1780077863251,32.47,73922.93,0.0,0.93206,7e-05,8.15577]
[1780077864258,32.47,73925.87,0.0,0.93225,6e-05,8.13853]
[1780077866568,32.47,73925.74,0.0,0.93224,6e-05,8.13948]
[1780077866969,32.47,73926.51,0.0,0.93229,6e-05,8.13442]
[1780077869294,32.47,73931.39,0.0,0.93261,6e-05,8.10513]
[1780077873819,32.47,73931.32,0.0,0.93264,6e-05,8.10129]
[1780077873968,32.47,73931.32,0.0,0.93264,6e-05,8.10129]
[1780077874329,32.47,73930.71,0.0,0.93261,6e-05,8.10471]
[1780077876343,32.47,73917.28,0.0,0.93174,7e-05,8.18375]
[1780077877618,32.47,73911.58,0.0,0.93137,7e-05,8.21752]
[1780077878970,32.47,73911.23,0.0,0.93134,7e-05,8.2196]
[1780077881378,32.47,73905.98,0.0,0.931,7e-05,8.25114]
[1780077883608,32.47,73904.01,0.0,0.93086,7e-05,8.26298]
[1780077883723,32.47,73904.01,0.0,0.93086,7e-05,8.26298]
[1780077883778,32.47,73901.56,0.0,0.9307,7e-05,8.27768]
[1780077884399,32.47,73897.56,0.0,0.93044,7e-05,8.30156]
[1780077888095,32.47,73897.85,0.0,0.93046,7e-05,8.29976]
[1780077888217,32.47,73897.85,0.0,0.93046,7e-05,8.29976]
[1780077889433,32.47,73907.03,0.0,0.93106,7e-05,8.245]
[1780077890441,32.47,73910.96,0.0,0.93132,7e-05,8.22167]
[1780077895476,32.47,73916.7,0.0,0.93169,7e-05,8.18815]
[1780077897594,32.47,73918.76,0.0,0.93183,7e-05,8.17564]
[1780077897726,32.47,73918.76,0.0,0.93183,7e-05,8.17564]
[1780077897813,32.47,73919.03,0.0,0.93185,7e-05,8.17376]
[1780077898499,32.47,73901.03,0.0,0.93067,7e-05,8.28078]
[1780077899504,32.47,73891.7,0.0,0.93005,7e-05,8.33675]
[1780077901520,32.47,73902.8,0.0,0.93078,7e-05,8.27036]
[1780077902527,32.47,73907.05,0.0,0.93106,7e-05,8.24504]
[1780077904687,32.47,73906.61,0.0,0.93103,7e-05,8.24773]
[1780077904719,32.47,73906.61,0.0,0.93103,7e-05,8.24773]
[1780077909651,32.47,73905.13,0.0,0.93093,7e-05,8.25691]
[1780077909719,32.47,73905.13,0.0,0.93093,7e-05,8.25691]
[1780077909820,32.47,73906.98,0.0,0.93105,7e-05,8.24595]
[1780077909946,32.47,73906.98,0.0,0.93105,7e-05,8.24595]
[1780077909968,32.47,73906.98,0.0,0.93105,7e-05,8.24595]
[1780077914611,32.47,73901.54,0.0,0.93069,7e-05,8.27877]
[1780077915763,32.47,73901.54,0.0,0.93069,7e-05,8.27877]
[1780077915824,32.47,73894.69,0.0,0.93024,7e-05,8.31972]
[1780077915980,32.47,73894.69,0.0,0.93024,7e-05,8.31972]
[1780077917123,32.47,73894.26,0.0,0.93021,7e-05,8.32225]
[1780077917218,32.47,73894.26,0.0,0.93021,7e-05,8.32225]
[1780077921531,32.47,73890.03,0.0,0.92993,7e-05,8.34735]
[1780077921718,32.47,73890.03,0.0,0.92993,7e-05,8.34735]
[1780077921821,32.47,73886.85,0.0,0.92972,7e-05,8.36633]
[1780077922689,32.47,73859.77,0.0,0.92789,7e-05,8.52953]
[1780077923693,32.47,73853.4,0.0,0.92746,7e-05,8.56833]
[1780077926714,32.47,73851.76,0.0,0.92735,7e-05,8.57749]
[1780077929737,32.46,73846.46,0.0,0.927,7e-05,8.60842]
[1780077933766,32.46,73851.32,0.0,0.92739,7e-05,8.57335]
[1780077934773,32.46,73860.07,0.0,0.92799,7e-05,8.51978]
[1780077935780,32.46,73859.93,0.0,0.92798,7e-05,8.52026]
[1780077936318,32.46,73859.93,0.0,0.92798,7e-05,8.52026]
[1780077936467,32.46,73859.93,0.0,0.92798,7e-05,8.52026]
[1780077941822,32.46,73860.56,0.0,0.92805,7e-05,8.51431]
[1780077942239,32.46,73860.56,0.0,0.92805,7e-05,8.51431]
[1780077942367,32.46,73860.56,0.0,0.92805,7e-05,8.51431]
[1780077942475,32.46,73860.56,0.0,0.92805,7e-05,8.51431]
[1780077942829,32.46,73860.63,0.0,0.92806,7e-05,8.51354]
[1780077945850,32.45,73855.54,0.0,0.92772,7e-05,8.54334]
[1780077946857,32.45,73846.52,0.0,0.92711,7e-05,8.59779]
[1780077947186,32.45,73846.52,0.0,0.92711,7e-05,8.59779]
[1780077947224,32.45,73846.52,0.0,0.92711,7e-05,8.59779]
[1780077947331,32.45,73846.52,0.0,0.92711,7e-05,8.59779]
[1780077947473,32.45,73846.52,0.0,0.92711,7e-05,8.59779]
[1780077947863,32.45,73848.05,0.0,0.92722,7e-05,8.58798]
[1780077952380,32.45,73846.39,0.0,0.92712,7e-05,8.59668]
[1780077952472,32.45,73846.39,0.0,0.92712,7e-05,8.59668]
[1780077952725,32.45,73846.39,0.0,0.92712,7e-05,8.59668]
[1780077952735,32.45,73843.04,0.0,0.9269,7e-05,8.61611]
[1780077955920,32.44,73848.42,0.0,0.92729,7e-05,8.58185]
[1780077958616,32.44,73849.54,0.0,0.92737,7e-05,8.57458]
[1780077958724,32.44,73849.54,0.0,0.92737,7e-05,8.57458]
[1780077958747,32.44,73849.54,0.0,0.92737,7e-05,8.57458]
[1780077958767,32.44,73853.05,0.0,0.92762,7e-05,8.55239]
[1780077958971,32.44,73853.05,0.0,0.92762,7e-05,8.55239]
[1780077964985,32.44,73855.56,0.0,0.92782,7e-05,8.5348]
[1780077967914,32.44,73856.67,0.0,0.9279,7e-05,8.5273]
[1780077967970,32.44,73856.67,0.0,0.9279,7e-05,8.5273]
[1780077968025,32.44,73856.67,0.0,0.9279,7e-05,8.5273]
[1780077968225,32.44,73856.67,0.0,0.9279,7e-05,8.5273]
[1780077968316,32.44,73856.61,0.0,0.9279,7e-05,8.52729]
[1780077972398,32.43,73856.31,0.0,0.92789,7e-05,8.528]
[1780077972469,32.43,73856.31,0.0,0.92789,7e-05,8.528]
[1780077972616,32.43,73856.31,0.0,0.92789,7e-05,8.528]
[1780077972722,32.43,73856.31,0.0,0.92789,7e-05,8.528]
[1780077972821,32.43,73847.2,0.0,0.92731,7e-05,8.57928]
[1780077974050,32.43,73854.72,0.0,0.92783,7e-05,8.53312]
[1780077979085,32.42,73856.2,0.0,0.92799,7e-05,8.51902]
[1780077982070,32.42,73856.59,0.0,0.92803,7e-05,8.51595]
[1780077982192,32.42,73856.59,0.0,0.92803,7e-05,8.51595]
[1780077982223,32.42,73856.59,0.0,0.92803,7e-05,8.51595]
[1780077982289,32.41,73856.53,0.0,0.92803,7e-05,8.51596]
[1780077988875,32.41,73857.06,0.0,0.92808,7e-05,8.51134]
[1780077988971,32.41,73856.77,0.0,0.92806,7e-05,8.51241]
[1780077988987,32.41,73856.77,0.0,0.92806,7e-05,8.51241]
[1780077989222,32.41,73856.77,0.0,0.92806,7e-05,8.51241]
[1780077989319,32.41,73856.48,0.0,0.92805,7e-05,8.51382]
[1780077994329,32.41,73856.24,0.0,0.92807,7e-05,8.51032]
[1780077994470,32.41,73856.24,0.0,0.92807,7e-05,8.51032]
[1780077994555,32.41,73856.24,0.0,0.92807,7e-05,8.51032]
[1780077994725,32.41,73856.24,0.0,0.92807,7e-05,8.51032]
[1780077994824,32.41,73853.76,0.0,0.92791,7e-05,8.52465]
[1780077996204,32.41,73870.99,0.0,0.92909,7e-05,8.41997]
[1780077997211,32.39,73885.73,0.0,0.93015,7e-05,8.32469]
[1780077998218,32.38,73885.62,0.0,0.93019,7e-05,8.32026]
[1780078000232,32.38,73880.85,0.0,0.92988,7e-05,8.34832]
[1780078001113,32.38,73880.85,0.0,0.92988,7e-05,8.34832]
[1780078001220,32.38,73880.85,0.0,0.92988,7e-05,8.34832]
[1780078001911,32.38,73880.85,0.0,0.92988,7e-05,8.34832]
[1780078001239,32.38,73880.63,0.0,0.92987,7e-05,8.3491]
[1780078001971,32.38,73880.63,0.0,0.92987,7e-05,8.3491]
[1780078004260,32.38,73884.6,0.0,0.93016,7e-05,8.32364]
[1780078006087,32.38,73885.79,0.0,0.93024,7e-05,8.31599]
[1780078006224,32.38,73885.79,0.0,0.93024,7e-05,8.31599]
[1780078009295,32.37,73881.76,0.0,0.92999,7e-05,8.33816]
[1780078010237,32.37,73881.76,0.0,0.92999,7e-05,8.33816]
[1780078010469,32.37,73881.76,0.0,0.92999,7e-05,8.33816]
[1780078010569,32.37,73881.93,0.0,0.93001,7e-05,8.33662]
[1780078011659,32.37,73881.93,0.0,0.93001,7e-05,8.33662]
[1780078011725,32.37,73881.93,0.0,0.93001,7e-05,8.33662]
[1780078014744,32.37,73880.87,0.0,0.92996,7e-05,8.34144]
[1780078014793,32.37,73875.44,0.0,0.92961,7e-05,8.373]
[1780078014972,32.37,73875.44,0.0,0.92961,7e-05,8.373]
[1780078017405,32.37,73876.75,0.0,0.9297,7e-05,8.36452]
[1780078017470,32.37,73876.75,0.0,0.9297,7e-05,8.36452]
[1780078017753,32.37,73876.75,0.0,0.9297,7e-05,8.36452]
[1780078017834,32.37,73883.24,0.0,0.93015,7e-05,8.32444]
[1780078017970,32.37,73883.24,0.0,0.93015,7e-05,8.32444]
[1780078018368,32.37,73887.73,0.0,0.93045,7e-05,8.2975]
[1780078023403,32.36,73887.88,0.0,0.93048,7e-05,8.29435]
[1780078028722,32.36,73890.87,0.0,0.9307,7e-05,8.27466]
[1780078028886,32.36,73890.87,0.0,0.9307,7e-05,8.27466]
[1780078028973,32.36,73891.02,0.0,0.93072,7e-05,8.27292]
[1780078029446,32.36,73890.66,0.0,0.93069,7e-05,8.27507]
[1780078032467,32.35,73897.46,0.0,0.93116,7e-05,8.23317]
[1780078033123,32.35,73897.46,0.0,0.93116,7e-05,8.23317]
[1780078033220,32.35,73897.46,0.0,0.93116,7e-05,8.23317]
[1780078033465,32.35,73897.46,0.0,0.93116,7e-05,8.23317]
[1780078033724,32.35,73897.46,0.0,0.93116,7e-05,8.23317]
[1780078033786,32.35,73899.19,0.0,0.93128,7e-05,8.22209]
[1780078035488,32.35,73903.03,0.0,0.93153,7e-05,8.19886]
[1780078036495,32.35,73907.26,0.0,0.93182,7e-05,8.17337]
[1780078037502,32.35,73910.74,0.0,0.93205,7e-05,8.15239]
[1780078038841,32.35,73910.74,0.0,0.93205,7e-05,8.15239]
[1780078038971,32.35,73910.74,0.0,0.93205,7e-05,8.15239]
[1780078038942,32.35,73912.6,0.0,0.93217,7e-05,8.14086]
[1780078039104,32.35,73912.6,0.0,0.93217,7e-05,8.14086]
[1780078039222,32.35,73912.6,0.0,0.93217,7e-05,8.14086]
[1780078039516,32.35,73913.01,0.0,0.9322,7e-05,8.13843]
[1780078041530,32.35,73916.31,0.0,0.93242,7e-05,8.11844]
[1780078042537,32.35,73929.79,0.0,0.93329,6e-05,8.03859]
[1780078044551,32.35,73933.93,0.0,0.93356,6e-05,8.01399]
[1780078046827,32.35,73935.12,0.0,0.93364,6e-05,8.00696]
[1780078046968,32.35,73935.12,0.0,0.93364,6e-05,8.00696]
[1780078046890,32.35,73934.71,0.0,0.93361,6e-05,8.00935]
[1780078047106,32.35,73934.71,0.0,0.93361,6e-05,8.00935]
[1780078047238,32.35,73934.71,0.0,0.93361,6e-05,8.00935]
[1780078047572,32.35,73935.48,0.0,0.93366,6e-05,8.00482]
[1780078051600,32.35,73947.48,0.0,0.93445,6e-05,7.93096]
[1780078052607,32.35,73946.79,0.0,0.93441,6e-05,7.93512]
[1780078055097,32.35,73944.93,0.0,0.93429,6e-05,7.9462]
[1780078055220,32.35,73944.93,0.0,0.93429,6e-05,7.9462]
[1780078055628,32.35,73951.31,0.0,0.93469,6e-05,7.90897]
[1780078056635,32.35,73953.95,0.0,0.93486,6e-05,7.89356]
[1780078057513,32.35,73953.95,0.0,0.93486,6e-05,7.89356]
[1780078057731,32.35,73953.95,0.0,0.93486,6e-05,7.89356]
[1780078057793,32.35,73955.58,0.0,0.93496,6e-05,7.88437]
[1780078062678,32.36,73958.83,0.0,0.93514,6e-05,7.86798]
[1780078064417,32.36,73959.82,0.0,0.93518,6e-05,7.86432]
[1780078064469,32.36,73959.82,0.0,0.93518,6e-05,7.86432]
[1780078064955,32.36,73959.82,0.0,0.93518,6e-05,7.86432]
[1780078064972,32.36,73959.82,0.0,0.93518,6e-05,7.86432]
[1780078064962,32.36,73960.67,0.0,0.93521,6e-05,7.86155]
[1780078066706,32.37,73963.21,0.0,0.93534,6e-05,7.84925]
[1780078070733,32.38,73959.88,0.0,0.93508,6e-05,7.87376]
[1780078071384,32.38,73959.88,0.0,0.93508,6e-05,7.87376]
[1780078071468,32.38,73959.88,0.0,0.93508,6e-05,7.87376]
[1780078071741,32.38,73956.7,0.0,0.93485,6e-05,7.89429]
[1780078072229,32.38,73956.7,0.0,0.93485,6e-05,7.89429]
[1780078072241,32.38,73956.7,0.0,0.93485,6e-05,7.89429]
[1780078072469,32.38,73956.7,0.0,0.93485,6e-05,7.89429]
[1780078072748,32.38,73951.74,0.0,0.93454,6e-05,7.92339]
[1780078075277,32.38,73950.82,0.0,0.93448,6e-05,7.929]
[1780078075409,32.38,73950.82,0.0,0.93448,6e-05,7.929]
[1780078075469,32.38,73950.82,0.0,0.93448,6e-05,7.929]
[1780078075769,32.38,73951.54,0.0,0.93452,6e-05,7.9249]
[1780078080805,32.38,73951.27,0.0,0.9345,6e-05,7.92703]
[1780078082998,32.38,73951.77,0.0,0.93453,6e-05,7.92422]
[1780078082819,32.38,73945.24,0.0,0.93411,6e-05,7.96252]
[1780078084339,32.38,73943.74,0.0,0.93402,6e-05,7.97135]
[1780078084471,32.38,73943.74,0.0,0.93402,6e-05,7.97135]
[1780078084833,32.38,73940.53,0.0,0.93381,6e-05,7.9905]
[1780078085840,32.38,73937.89,0.0,0.93364,6e-05,8.006]
[1780078086847,32.38,73930.12,0.0,0.93314,6e-05,8.05169]
[1780078087853,32.38,73917.48,0.0,0.93233,7e-05,8.12535]
[1780078088861,32.38,73916.3,0.0,0.93226,7e-05,8.13213]
[1780078089482,32.38,73916.3,0.0,0.93226,7e-05,8.13213]
[1780078089730,32.38,73916.3,0.0,0.93226,7e-05,8.13213]
[1780078089868,32.38,73915.59,0.0,0.93222,7e-05,8.13611]
[1780078090061,32.38,73915.59,0.0,0.93222,7e-05,8.13611]
[1780078090222,32.38,73915.59,0.0,0.93222,7e-05,8.13611]
[1780078095910,32.38,73915.73,0.0,0.93224,7e-05,8.13394]
[1780078098459,32.38,73916.24,0.0,0.93228,7e-05,8.13047]
[1780078099905,32.38,73914.15,0.0,0.93214,7e-05,8.14264]
[1780078099939,32.38,73896.69,0.0,0.931,7e-05,8.24631]
[1780078100945,32.38,73899.16,0.0,0.93117,7e-05,8.23117]
[1780078101952,32.37,73901.67,0.0,0.93137,7e-05,8.21251]
[1780078102959,32.36,73905.09,0.0,0.93163,7e-05,8.18878]
[1780078103253,32.36,73905.09,0.0,0.93163,7e-05,8.18878]
[1780078103966,32.36,73906.08,0.0,0.93173,7e-05,8.17995]
[1780078104975,32.35,73909.85,0.0,0.93201,7e-05,8.15477]
[1780078106525,32.35,73908.83,0.0,0.93197,7e-05,8.15848]
[1780078106731,32.35,73908.83,0.0,0.93197,7e-05,8.15848]
[1780078106988,32.35,73911.2,0.0,0.93212,7e-05,8.14417]
[1780078107237,32.35,73911.2,0.0,0.93212,7e-05,8.14417]
[1780078107995,32.34,73910.59,0.0,0.93211,7e-05,8.14564]
[1780078110041,32.34,73907.71,0.0,0.93194,7e-05,8.1606]
[1780078110133,32.34,73909.6,0.0,0.93207,7e-05,8.14913]
[1780078114971,32.33,73914.37,0.0,0.93246,7e-05,8.11208]
[1780078115222,32.33,73910.93,0.0,0.93225,7e-05,8.13087]
[1780078116449,32.32,73908.56,0.0,0.93212,7e-05,8.14303]
[1780078116467,32.32,73908.56,0.0,0.93212,7e-05,8.14303]
[1780078117063,32.32,73906.87,0.0,0.93201,7e-05,8.15286]
[1780078118070,32.32,73901.7,0.0,0.93168,7e-05,8.1834]
[1780078118341,32.32,73901.7,0.0,0.93168,7e-05,8.1834]
[1780078118468,32.32,73901.7,0.0,0.93168,7e-05,8.1834]
[1780078123054,32.32,73898.94,0.0,0.93151,7e-05,8.19869]
[1780078123105,32.32,73903.28,0.0,0.9318,7e-05,8.17253]
[1780078123220,32.32,73903.28,0.0,0.9318,7e-05,8.17253]
[1780078124112,32.32,73908.79,0.0,0.93216,7e-05,8.1395]
[1780078124288,32.32,73908.79,0.0,0.93216,7e-05,8.1395]
[1780078124467,32.32,73908.79,0.0,0.93216,7e-05,8.1395]
[1780078125119,32.32,73909.15,0.0,0.93218,7e-05,8.13715]
[1780078126499,32.32,73909.15,0.0,0.93218,7e-05,8.13715]
[1780078126723,32.32,73909.15,0.0,0.93218,7e-05,8.13715]
[1780078131449,32.32,73907.66,0.0,0.9321,7e-05,8.14487]
[1780078131469,32.32,73907.66,0.0,0.9321,7e-05,8.14487]
[1780078132999,32.32,73910.16,0.0,0.93227,7e-05,8.1298]
[1780078133101,32.31,73911.99,0.0,0.93242,7e-05,8.11529]
[1780078133217,32.31,73911.99,0.0,0.93242,7e-05,8.11529]
[1780078138780,32.31,73908.81,0.0,0.93222,7e-05,8.13339]
[1780078138972,32.31,73908.81,0.0,0.93222,7e-05,8.13339]
[1780078142238,32.31,73918.14,0.0,0.93284,6e-05,8.07718]
[1780078143567,32.31,73918.14,0.0,0.93284,6e-05,8.07718]
[1780078143720,32.31,73918.14,0.0,0.93284,6e-05,8.07718]
[1780078143737,32.3,73920.07,0.0,0.93299,6e-05,8.06374]
[1780078145057,32.3,73920.07,0.0,0.93299,6e-05,8.06374]
[1780078145222,32.3,73920.21,0.0,0.933,6e-05,8.06291]
[1780078145259,32.3,73918.99,0.0,0.93293,6e-05,8.06925]
[1780078150987,32.3,73918.73,0.0,0.93293,6e-05,8.06872]
[1780078151218,32.3,73915.02,0.0,0.9327,6e-05,8.08963]
[1780078156429,32.3,73914.77,0.0,0.93269,6e-05,8.0906]
[1780078156471,32.3,73914.77,0.0,0.93269,6e-05,8.0906]
[1780078156832,32.3,73914.77,0.0,0.93269,6e-05,8.0906]
[1780078156971,32.3,73914.77,0.0,0.93269,6e-05,8.0906]
[1780078157047,32.3,73917.58,0.0,0.93288,6e-05,8.07373]
[1780078158351,32.29,73913.37,0.0,0.93261,7e-05,8.09855]
[1780078161172,32.29,73913.14,0.0,0.93259,7e-05,8.09964]
[1780078161225,32.29,73913.14,0.0,0.93259,7e-05,8.09964]
[1780078161372,32.29,73912.97,0.0,0.93258,7e-05,8.10051]
[1780078162534,32.29,73912.97,0.0,0.93258,7e-05,8.10051]
[1780078162720,32.29,73912.97,0.0,0.93258,7e-05,8.10051]
[1780078164393,32.29,73922.72,0.0,0.93322,6e-05,8.0424]
[1780078165348,32.29,73922.72,0.0,0.93322,6e-05,8.0424]
[1780078165468,32.29,73922.72,0.0,0.93322,6e-05,8.0424]
[1780078165532,32.29,73925.48,0.0,0.9334,6e-05,8.02605]
[1780078169562,32.29,73926.0,0.0,0.93343,6e-05,8.02289]
[1780078169720,32.29,73926.0,0.0,0.93343,6e-05,8.02289]
[1780078172866,32.29,73926.5,0.0,0.93349,6e-05,8.01633]
[1780078172973,32.29,73926.5,0.0,0.93349,6e-05,8.01633]
[1780078173072,32.29,73929.98,0.0,0.93372,6e-05,7.99577]
[1780078175890,32.29,73932.51,0.0,0.93388,6e-05,7.98088]
[1780078175968,32.29,73932.51,0.0,0.93388,6e-05,7.98088]
[1780078176058,32.29,73936.5,0.0,0.93413,6e-05,7.95748]
[1780078181514,32.29,73945.22,0.0,0.93469,6e-05,7.90652]
[1780078182521,32.29,73946.41,0.0,0.93476,6e-05,7.89967]
[1780078183188,32.29,73946.41,0.0,0.93476,6e-05,7.89967]
[1780078183221,32.29,73946.41,0.0,0.93476,6e-05,7.89967]
[1780078185723,32.29,73943.5,0.0,0.93457,6e-05,7.91694]
[1780078185970,32.29,73943.5,0.0,0.93457,6e-05,7.91694]
[1780078186069,32.29,73942.09,0.0,0.93448,6e-05,7.92537]
[1780078191584,32.29,73942.71,0.0,0.93452,6e-05,7.92218]
[1780078196300,32.3,73944.67,0.0,0.93464,6e-05,7.91105]
[1780078196466,32.3,73944.67,0.0,0.93464,6e-05,7.91105]
[1780078201007,32.3,73947.09,0.0,0.93479,6e-05,7.89732]
[1780078201221,32.3,73947.64,0.0,0.93482,6e-05,7.89424]
[1780078201873,32.3,73947.64,0.0,0.93482,6e-05,7.89424]
[1780078201977,32.3,73947.64,0.0,0.93482,6e-05,7.89424]
[1780078202077,32.3,73947.38,0.0,0.9348,6e-05,7.89588]
[1780078205686,32.3,73951.91,0.0,0.93508,6e-05,7.86996]
[1780078207701,32.3,73945.21,0.0,0.93466,6e-05,7.90942]
[1780078212889,32.3,73943.97,0.0,0.93458,6e-05,7.91681]
[1780078213218,32.3,73944.31,0.0,0.93459,6e-05,7.91527]
[1780078215382,32.3,73942.27,0.0,0.93446,6e-05,7.92731]
[1780078215468,32.3,73942.27,0.0,0.93446,6e-05,7.92731]
[1780078215757,32.3,73939.72,0.0,0.9343,6e-05,7.94236]
[1780078216228,32.3,73939.72,0.0,0.9343,6e-05,7.94236]
[1780078216467,32.3,73939.72,0.0,0.9343,6e-05,7.94236]
[1780078218707,32.3,73937.63,0.0,0.93416,6e-05,7.95474]
[1780078218723,32.3,73937.63,0.0,0.93416,6e-05,7.95474]
[1780078218865,32.3,73937.63,0.0,0.93416,6e-05,7.95474]
[1780078218967,32.3,73937.63,0.0,0.93416,6e-05,7.95474]
[1780078219068,32.3,73932.15,0.0,0.93381,6e-05,7.98701]
[1780078224821,32.3,73932.14,0.0,0.93381,6e-05,7.98696]
[1780078229856,32.3,73933.41,0.0,0.9339,6e-05,7.97941]
[1780078230923,32.3,73933.41,0.0,0.9339,6e-05,7.97941]
[1780078230972,32.3,73933.41,0.0,0.9339,6e-05,7.97941]
[1780078231158,32.3,73933.41,0.0,0.9339,6e-05,7.97941]
[1780078231224,32.3,73933.41,0.0,0.9339,6e-05,7.97941]
[1780078231019,32.3,73941.37,0.0,0.93443,6e-05,7.92921]
[1780078232877,32.3,73943.75,0.0,0.93458,6e-05,7.91542]
[1780078235900,32.3,73927.72,0.0,0.93355,6e-05,8.0098]
[1780078236907,32.3,73928.09,0.0,0.93358,6e-05,8.00755]
[1780078237671,32.3,73928.09,0.0,0.93358,6e-05,8.00755]
[1780078237720,32.3,73928.09,0.0,0.93358,6e-05,8.00755]
[1780078237899,32.3,73928.09,0.0,0.93358,6e-05,8.00755]
[1780078237971,32.3,73928.09,0.0,0.93358,6e-05,8.00755]
[1780078238000,32.3,73931.04,0.0,0.93377,6e-05,7.99013]
[1780078243915,32.3,73933.0,0.0,0.93389,6e-05,7.97849]
[1780078243969,32.3,73933.0,0.0,0.93389,6e-05,7.97849]
[1780078244018,32.3,73933.0,0.0,0.93389,6e-05,7.97848]
[1780078245969,32.3,73938.19,0.0,0.93423,6e-05,7.94798]
[1780078248354,32.3,73939.05,0.0,0.93428,6e-05,7.94304]
[1780078248468,32.3,73939.05,0.0,0.93428,6e-05,7.94304]
[1780078254121,32.3,73941.46,0.0,0.93443,6e-05,7.92923]
[1780078254223,32.3,73941.46,0.0,0.93443,6e-05,7.92923]
[1780078254215,32.3,73940.43,0.0,0.93436,6e-05,7.93533]
[1780078254756,32.3,73940.43,0.0,0.93436,6e-05,7.93533]
[1780078254970,32.3,73940.43,0.0,0.93436,6e-05,7.93533]
[1780078258056,32.3,73934.49,0.0,0.93398,6e-05,7.97042]
[1780078258724,32.3,73934.49,0.0,0.93398,6e-05,7.97042]
[1780078258973,32.3,73934.49,0.0,0.93398,6e-05,7.97042]
[1780078259194,32.3,73934.49,0.0,0.93398,6e-05,7.97042]
[1780078259218,32.3,73934.49,0.0,0.93398,6e-05,7.97042]
[1780078259063,32.3,73933.13,0.0,0.93389,6e-05,7.97841]
[1780078262881,32.3,73934.87,0.0,0.93401,6e-05,7.96816]
[1780078262975,32.3,73934.87,0.0,0.93401,6e-05,7.96816]
[1780078263092,32.3,73933.27,0.0,0.9339,6e-05,7.97757]
[1780078263273,32.3,73933.27,0.0,0.9339,6e-05,7.97757]
[1780078263467,32.3,73933.27,0.0,0.9339,6e-05,7.97757]
[1780078269134,32.3,73933.58,0.0,0.93392,6e-05,7.97573]
[1780078272610,32.3,73936.61,0.0,0.93412,6e-05,7.958]
[1780078272723,32.3,73936.61,0.0,0.93412,6e-05,7.958]
[1780078272872,32.3,73936.61,0.0,0.93412,6e-05,7.958]
[1780078272971,32.3,73936.61,0.0,0.93412,6e-05,7.958]
[1780078273162,32.3,73936.71,0.0,0.93412,6e-05,7.95745]
[1780078278197,32.3,73936.7,0.0,0.93412,6e-05,7.95774]
[1780078279046,32.3,73936.7,0.0,0.93412,6e-05,7.95774]
[1780078279234,32.3,73936.7,0.0,0.93412,6e-05,7.95774]
[1780078279268,32.3,73936.7,0.0,0.93412,6e-05,7.95774]
[1780078279204,32.3,73936.79,0.0,0.93413,6e-05,7.95725]
[1780078279471,32.3,73936.79,0.0,0.93413,6e-05,7.95725]
[1780078280211,32.3,73934.24,0.0,0.93396,6e-05,7.97227]
[1780078285124,32.3,73933.68,0.0,0.93393,6e-05,7.97564]
[1780078285226,32.3,73933.68,0.0,0.93393,6e-05,7.97564]
[1780078289274,32.3,73928.08,0.0,0.93357,6e-05,8.00868]
[1780078289570,32.3,73928.08,0.0,0.93357,6e-05,8.00868]
[1780078289726,32.3,73928.08,0.0,0.93357,6e-05,8.00868]
[1780078289814,32.3,73928.08,0.0,0.93357,6e-05,8.00868]
[1780078289972,32.3,73928.08,0.0,0.93357,6e-05,8.00868]
[1780078290281,32.3,73925.65,0.0,0.93341,6e-05,8.02297]
[1780078295019,32.3,73925.2,0.0,0.93341,6e-05,8.02197]
[1780078295219,32.3,73925.2,0.0,0.93341,6e-05,8.02197]
[1780078295240,32.3,73924.54,0.0,0.93337,6e-05,8.02573]
[1780078295485,32.3,73924.54,0.0,0.93337,6e-05,8.02573]
[1780078295722,32.3,73924.54,0.0,0.93337,6e-05,8.02573]
[1780078301358,32.3,73921.43,0.0,0.93317,6e-05,8.04355]
[1780078305604,32.3,73922.65,0.0,0.93325,6e-05,8.0361]
[1780078305723,32.3,73922.65,0.0,0.93325,6e-05,8.0361]
[1780078305855,32.3,73922.65,0.0,0.93325,6e-05,8.0361]
[1780078305973,32.3,73922.65,0.0,0.93325,6e-05,8.0361]
[1780078306065,32.3,73923.25,0.0,0.93329,6e-05,8.03241]
[1780078307403,32.3,73928.27,0.0,0.93362,6e-05,8.00277]
[1780078310423,32.3,73932.15,0.0,0.93387,6e-05,7.97992]
[1780078313093,32.3,73929.49,0.0,0.9337,6e-05,7.99559]
[1780078313221,32.3,73929.49,0.0,0.9337,6e-05,7.99559]
[1780078313297,32.3,73930.53,0.0,0.93376,6e-05,7.98947]
[1780078315037,32.3,73933.04,0.0,0.93392,6e-05,7.97471]
[1780078315218,32.3,73933.04,0.0,0.93392,6e-05,7.97471]
[1780078315295,32.3,73939.12,0.0,0.93431,6e-05,7.93913]
[1780078315459,32.3,73944.13,0.0,0.93463,6e-05,7.90978]
[1780078316466,32.3,73951.02,0.0,0.93506,6e-05,7.86965]
[1780078317665,32.3,73951.02,0.0,0.93506,6e-05,7.86965]
[1780078317729,32.3,73951.02,0.0,0.93506,6e-05,7.86965]
[1780078318998,32.3,73951.97,0.0,0.93512,6e-05,7.86431]
[1780078319220,32.3,73951.97,0.0,0.93512,6e-05,7.86431]
[1780078319082,32.3,73948.86,0.0,0.93492,6e-05,7.88284]
[1780078319487,32.3,73945.9,0.0,0.93473,6e-05,7.90013]
[1780078321501,32.3,73938.1,0.0,0.93423,6e-05,7.9461]
[1780078322538,32.3,73938.1,0.0,0.93423,6e-05,7.9461]
[1780078322725,32.3,73938.1,0.0,0.93423,6e-05,7.9461]
[1780078322819,32.3,73934.68,0.0,0.93402,6e-05,7.96624]
[1780078328860,32.3,73935.26,0.0,0.93405,6e-05,7.96311]
[1780078328969,32.3,73935.26,0.0,0.93405,6e-05,7.96311]
[1780078329079,32.3,73935.26,0.0,0.93405,6e-05,7.96311]
[1780078329225,32.3,73935.26,0.0,0.93405,6e-05,7.96311]
[1780078329305,32.3,73935.24,0.0,0.93405,6e-05,7.9633]
[1780078334592,32.3,73936.1,0.0,0.9341,6e-05,7.95846]
[1780078338825,32.3,73936.21,0.0,0.93411,6e-05,7.95796]
[1780078338974,32.3,73936.21,0.0,0.93411,6e-05,7.95796]
[1780078339154,32.3,73936.21,0.0,0.93411,6e-05,7.95796]
[1780078339223,32.3,73936.21,0.0,0.93411,6e-05,7.95796]
[1780078339307,32.3,73936.94,0.0,0.93415,6e-05,7.95378]
[1780078344662,32.3,73937.35,0.0,0.93417,6e-05,7.95166]
[1780078347305,32.3,73937.35,0.0,0.93417,6e-05,7.95166]
[1780078347343,32.3,73938.89,0.0,0.93427,6e-05,7.94281]
[1780078347471,32.3,73938.89,0.0,0.93427,6e-05,7.94281]
[1780078347831,32.3,73938.89,0.0,0.93427,6e-05,7.94281]
[1780078347980,32.3,73938.89,0.0,0.93427,6e-05,7.94281]
[1780078348054,32.3,73945.92,0.0,0.93472,6e-05,7.90178]
[1780078350793,32.3,73948.95,0.0,0.93491,6e-05,7.88422]
[1780078350979,32.3,73948.95,0.0,0.93491,6e-05,7.88422]
[1780078351561,32.31,73950.23,0.0,0.93501,6e-05,7.87362]
[1780078351634,32.31,73950.23,0.0,0.93501,6e-05,7.87362]
[1780078351711,32.31,73954.22,0.0,0.93526,6e-05,7.85036]
[1780078354732,32.31,73958.32,0.0,0.93552,6e-05,7.82659]
[1780078355851,32.31,73958.32,0.0,0.93552,6e-05,7.82659]
[1780078355975,32.31,73958.32,0.0,0.93552,6e-05,7.82659]
[1780078359062,32.31,73959.57,0.0,0.93559,6e-05,7.82006]
[1780078359226,32.31,73959.57,0.0,0.93559,6e-05,7.82006]
[1780078360867,32.31,73957.98,0.0,0.93548,6e-05,7.82982]
[1780078360968,32.31,73957.98,0.0,0.93548,6e-05,7.82982]
[1780078361015,32.31,73957.73,0.0,0.93546,6e-05,7.83178]
[1780078361563,32.31,73957.73,0.0,0.93546,6e-05,7.83178]
[1780078361726,32.31,73957.73,0.0,0.93546,6e-05,7.83178]
[1780078361781,32.31,73952.22,0.0,0.93512,6e-05,7.86388]
[1780078364803,32.31,73957.4,0.0,0.93543,6e-05,7.8343]
[1780078365451,32.31,73957.4,0.0,0.93543,6e-05,7.8343]
[1780078365468,32.31,73957.4,0.0,0.93543,6e-05,7.8343]
[1780078365657,32.31,73957.4,0.0,0.93543,6e-05,7.8343]
[1780078365722,32.31,73957.4,0.0,0.93543,6e-05,7.8343]
[1780078365810,32.31,73959.71,0.0,0.93558,6e-05,7.82104]
[1780078366817,32.31,73962.96,0.0,0.93578,6e-05,7.80239]
[1780078371852,32.31,73962.81,0.0,0.93576,6e-05,7.80463]
[1780078373324,32.31,73962.81,0.0,0.93576,6e-05,7.80463]
[1780078373469,32.31,73961.98,0.0,0.9357,6e-05,7.80973]
[1780078374102,32.31,73961.98,0.0,0.9357,6e-05,7.80973]
[1780078374223,32.31,73961.98,0.0,0.9357,6e-05,7.80973]
[1780078374260,32.31,73962.3,0.0,0.93571,6e-05,7.80844]
[1780078379601,32.32,73962.93,0.0,0.93574,6e-05,7.80592]
[1780078387378,32.32,73962.82,0.0,0.93572,6e-05,7.80828]
[1780078387470,32.32,73962.64,0.0,0.9357,6e-05,7.8102]
[1780078387846,32.32,73962.64,0.0,0.9357,6e-05,7.8102]
[1780078387971,32.32,73962.64,0.0,0.9357,6e-05,7.8102]
[1780078388070,32.32,73962.53,0.0,0.93569,6e-05,7.81113]
[1780078394035,32.32,73961.19,0.0,0.93559,6e-05,7.82036]
[1780078394223,32.32,73961.19,0.0,0.93559,6e-05,7.82036]
[1780078394324,32.33,73960.59,0.0,0.93555,6e-05,7.82412]
[1780078394597,32.33,73960.59,0.0,0.93555,6e-05,7.82412]
[1780078394721,32.33,73960.59,0.0,0.93555,6e-05,7.82412]
[1780078397029,32.33,73964.13,0.0,0.93576,6e-05,7.8044]
[1780078397438,32.33,73964.13,0.0,0.93576,6e-05,7.8044]
[1780078397473,32.33,73964.13,0.0,0.93576,6e-05,7.8044]
[1780078398168,32.33,73964.13,0.0,0.93576,6e-05,7.8044]
[1780078398219,32.33,73964.13,0.0,0.93576,6e-05,7.8044]
[1780078398269,32.33,73960.69,0.0,0.93554,6e-05,7.82468]
[1780078404077,32.33,73959.05,0.0,0.93542,6e-05,7.83575]
[1780078409112,32.33,73959.49,0.0,0.93544,6e-05,7.8344]
[1780078411515,32.33,73959.46,0.0,0.93545,6e-05,7.83159]
[1780078411724,32.33,73959.46,0.0,0.93545,6e-05,7.83159]
[1780078419570,32.34,73958.25,0.0,0.93536,6e-05,7.84016]
[1780078422423,32.34,73958.43,0.0,0.93537,6e-05,7.83951]
[1780078422469,32.34,73958.67,0.0,0.93538,6e-05,7.83851]
[1780078422892,32.34,73958.67,0.0,0.93538,6e-05,7.83851]
[1780078422972,32.34,73958.67,0.0,0.93538,6e-05,7.83851]
[1780078423212,32.34,73959.32,0.0,0.93542,6e-05,7.83492]
[1780078428245,32.34,73958.85,0.0,0.93538,6e-05,7.83866]
[1780078429145,32.34,73958.85,0.0,0.93538,6e-05,7.83866]
[1780078429219,32.34,73958.85,0.0,0.93538,6e-05,7.83866]
[1780078429252,32.34,73958.55,0.0,0.93536,6e-05,7.84061]
[1780078429660,32.34,73958.55,0.0,0.93536,6e-05,7.84061]
[1780078429728,32.34,73958.55,0.0,0.93536,6e-05,7.84061]
[1780078431266,32.34,73962.39,0.0,0.93559,6e-05,7.8187]
[1780078432273,32.34,73965.03,0.0,0.93576,6e-05,7.80361]
[1780078433002,32.34,73965.03,0.0,0.93576,6e-05,7.80361]
[1780078433229,32.34,73965.03,0.0,0.93576,6e-05,7.80361]
[1780078440329,32.34,73962.7,0.0,0.93559,6e-05,7.81925]
[1780078440547,32.34,73962.7,0.0,0.93559,6e-05,7.81925]
[1780078440641,32.34,73962.7,0.0,0.93559,6e-05,7.81925]
[1780078441337,32.35,73949.83,0.0,0.93478,6e-05,7.89443]
[1780078442344,32.35,73942.05,0.0,0.93428,6e-05,7.94006]
[1780078444058,32.35,73942.41,0.0,0.9343,6e-05,7.93801]
[1780078444221,32.35,73942.41,0.0,0.9343,6e-05,7.93801]
[1780078445365,32.35,73936.39,0.0,0.93392,6e-05,7.97343]
[1780078446372,32.35,73930.52,0.0,0.93354,6e-05,8.00793]
[1780078446667,32.35,73930.52,0.0,0.93354,6e-05,8.00793]
[1780078446743,32.35,73930.52,0.0,0.93354,6e-05,8.00793]
[1780078447379,32.35,73922.53,0.0,0.93303,6e-05,8.05498]
[1780078449393,32.35,73921.5,0.0,0.93296,6e-05,8.06079]
[1780078451646,32.34,73922.22,0.0,0.93301,6e-05,8.05628]
[1780078451721,32.34,73922.22,0.0,0.93301,6e-05,8.05628]
[1780078457449,32.34,73920.82,0.0,0.93293,6e-05,8.06379]
[1780078462263,32.34,73921.15,0.0,0.93295,6e-05,8.06158]
[1780078463863,32.34,73920.95,0.0,0.93295,6e-05,8.06239]
[1780078463971,32.34,73920.95,0.0,0.93295,6e-05,8.06239]
[1780078469305,32.34,73921.03,0.0,0.93296,6e-05,8.0613]
[1780078469474,32.34,73921.03,0.0,0.93296,6e-05,8.0613]
[1780078469450,32.34,73913.01,0.0,0.93244,7e-05,8.10844]
[1780078474568,32.34,73911.9,0.0,0.9324,7e-05,8.11054]
[1780078476416,32.34,73911.9,0.0,0.9324,7e-05,8.11054]
[1780078476467,32.34,73911.9,0.0,0.9324,7e-05,8.11054]
[1780078482343,32.34,73911.91,0.0,0.93242,7e-05,8.10933]
[1780078482470,32.34,73911.91,0.0,0.93242,7e-05,8.10933]
[1780078484638,32.34,73922.71,0.0,0.93312,6e-05,8.04478]
[1780078485645,32.34,73924.28,0.0,0.93323,6e-05,8.03545]
[1780078489670,32.34,73924.88,0.0,0.93327,6e-05,8.03176]
[1780078489721,32.34,73924.88,0.0,0.93327,6e-05,8.03176]
[1780078494711,32.33,73927.25,0.0,0.93342,6e-05,8.01753]
[1780078496027,32.33,73927.25,0.0,0.93342,6e-05,8.01753]
[1780078496222,32.33,73927.25,0.0,0.93342,6e-05,8.01753]
[1780078496725,32.33,73933.45,0.0,0.93382,6e-05,7.98101]
[1780078499746,32.33,73943.55,0.0,0.93446,6e-05,7.92187]
[1780078500753,32.33,73948.5,0.0,0.93478,6e-05,7.89249]
[1780078501760,32.33,73951.43,0.0,0.93497,6e-05,7.87555]
[1780078502767,32.33,73922.78,0.0,0.93314,6e-05,8.04382]
[1780078503862,32.33,73918.14,0.0,0.93284,6e-05,8.07115]
[1780078505181,32.33,73918.14,0.0,0.93284,6e-05,8.07115]
[1780078506085,32.33,73915.97,0.0,0.9327,6e-05,8.08372]
[1780078506436,32.33,73915.97,0.0,0.9327,6e-05,8.08372]
[1780078506795,32.33,73916.42,0.0,0.93273,6e-05,8.08092]
[1780078511830,32.33,73905.25,0.0,0.93201,7e-05,8.14652]
[1780078512837,32.33,73904.99,0.0,0.93199,7e-05,8.14784]
[1780078514353,32.33,73904.99,0.0,0.93199,7e-05,8.14784]
[1780078514487,32.33,73904.99,0.0,0.93199,7e-05,8.14784]
[1780078514454,32.33,73908.66,0.0,0.93224,7e-05,8.12563]
[1780078517477,32.33,73908.31,0.0,0.93222,7e-05,8.12751]
[1780078517513,32.33,73911.7,0.0,0.93244,7e-05,8.10705]
[1780078517718,32.33,73911.7,0.0,0.93244,7e-05,8.10705]
[1780078518445,32.33,73909.2,0.0,0.93228,7e-05,8.1217]
[1780078518879,32.33,73906.81,0.0,0.93212,7e-05,8.13589]
[1780078522219,32.33,73908.59,0.0,0.93224,7e-05,8.12494]
[1780078522347,32.33,73908.59,0.0,0.93224,7e-05,8.12494]
[1780078522472,32.33,73908.59,0.0,0.93224,7e-05,8.12494]
[1780078522426,32.33,73908.17,0.0,0.93222,7e-05,8.12707]
[1780078527942,32.33,73909.84,0.0,0.93234,7e-05,8.11626]
[1780078529116,32.33,73909.84,0.0,0.93234,7e-05,8.11626]
[1780078529218,32.33,73909.84,0.0,0.93234,7e-05,8.11626]
[1780078529528,32.33,73909.84,0.0,0.93234,7e-05,8.11626]
[1780078529718,32.33,73909.68,0.0,0.93233,7e-05,8.11689]
[1780078529956,32.33,73909.64,0.0,0.93233,7e-05,8.11713]
[1780078534991,32.33,73909.55,0.0,0.93236,7e-05,8.11339]
[1780078538200,32.32,73909.67,0.0,0.93237,7e-05,8.11238]
[1780078538218,32.32,73909.67,0.0,0.93237,7e-05,8.11238]
[1780078541039,32.32,73903.61,0.0,0.93198,7e-05,8.14777]
[1780078541763,32.32,73903.61,0.0,0.93198,7e-05,8.14777]
[1780078541967,32.32,73903.61,0.0,0.93198,7e-05,8.14777]
[1780078542046,32.32,73900.74,0.0,0.93179,7e-05,8.16466]
[1780078547081,32.32,73900.9,0.0,0.93182,7e-05,8.16256]
[1780078552116,32.32,73904.44,0.0,0.93206,7e-05,8.14045]
[1780078557152,32.32,73904.13,0.0,0.93205,7e-05,8.14118]
[1780078562186,32.32,73909.37,0.0,0.93241,7e-05,8.10901]
[1780078567221,32.31,73909.76,0.0,0.93244,7e-05,8.10598]
[1780078568228,32.31,73902.65,0.0,0.93198,7e-05,8.14806]
[1780078570242,32.31,73900.52,0.0,0.93184,7e-05,8.16027]
[1780078575277,32.31,73903.18,0.0,0.93203,7e-05,8.14332]
[1780078580312,32.31,73902.75,0.0,0.93201,7e-05,8.14479]
[1780078585347,32.31,73899.13,0.0,0.93179,7e-05,8.16525]
[1780078589375,32.31,73888.67,0.0,0.93111,7e-05,8.2267]
[1780078590382,32.3,73881.52,0.0,0.93064,7e-05,8.26921]
[1780078592396,32.3,73879.56,0.0,0.93054,7e-05,8.27665]
[1780078595417,32.3,73874.19,0.0,0.9302,7e-05,8.30767]
[1780078599831,32.3,73874.19,0.0,0.93022,7e-05,8.30582]
[1780078600217,32.3,73874.19,0.0,0.93022,7e-05,8.30582]
[1780078605487,32.29,73875.71,0.0,0.93035,7e-05,8.29399]
[1780078610522,32.29,73875.6,0.0,0.93036,7e-05,8.29241]
[1780078613543,32.29,73879.98,0.0,0.93067,7e-05,8.26477]
[1780078614168,32.29,73879.98,0.0,0.93067,7e-05,8.26477]
[1780078614218,32.29,73879.98,0.0,0.93067,7e-05,8.26477]
[1780078614550,32.29,73879.86,0.0,0.93067,7e-05,8.26508]
[1780078618578,32.28,73885.14,0.0,0.93104,7e-05,8.23181]
[1780078623613,32.28,73889.54,0.0,0.93135,7e-05,8.20369]
[1780078624179,32.28,73889.54,0.0,0.93135,7e-05,8.20369]
[1780078629671,32.28,73908.28,0.0,0.93259,7e-05,8.09029]
[1780078630665,32.28,73905.89,0.0,0.93244,7e-05,8.10435]
[1780078633612,32.28,73903.88,0.0,0.93231,7e-05,8.11615]
[1780078633621,32.27,73902.21,0.0,0.93221,7e-05,8.12573]
[1780078633728,32.27,73902.21,0.0,0.93221,7e-05,8.12573]
[1780078633980,32.27,73902.21,0.0,0.93221,7e-05,8.12573]
[1780078639726,32.27,73906.23,0.0,0.93248,7e-05,8.10089]
[1780078644357,32.27,73906.89,0.0,0.93253,7e-05,8.09657]
[1780078644380,32.27,73906.8,0.0,0.93252,7e-05,8.09685]
[1780078645164,32.27,73906.8,0.0,0.93252,7e-05,8.09685]
[1780078645215,32.27,73896.8,0.0,0.93187,7e-05,8.15634]
[1780078645768,32.27,73899.12,0.0,0.93202,7e-05,8.1423]
[1780078648489,32.27,73896.88,0.0,0.93188,7e-05,8.15544]
[1780078648591,32.27,73880.19,0.0,0.93078,7e-05,8.25465]
[1780078648789,32.27,73873.59,0.0,0.93034,7e-05,8.2943]
[1780078650802,32.27,73843.19,0.0,0.92829,7e-05,8.47737]
[1780078651813,32.27,73835.11,0.0,0.92777,7e-05,8.52281]
[1780078652821,32.27,73834.55,0.0,0.92774,7e-05,8.52589]
[1780078657815,32.26,73834.14,0.0,0.92774,7e-05,8.52562]
[1780078657973,32.26,73834.14,0.0,0.92774,7e-05,8.52562]
[1780078658063,32.26,73834.41,0.0,0.92777,7e-05,8.52316]
[1780078660471,32.26,73834.48,0.0,0.92778,7e-05,8.52193]
[1780078662715,32.25,73834.11,0.0,0.92778,7e-05,8.52179]
[1780078664484,32.25,73833.89,0.0,0.92777,7e-05,8.52233]
[1780078665106,32.25,73832.89,0.0,0.92772,7e-05,8.52684]
[1780078666492,32.25,73831.19,0.0,0.92761,7e-05,8.53723]
[1780078666919,32.25,73822.77,0.0,0.92704,7e-05,8.58717]
[1780078667926,32.23,73819.52,0.0,0.92691,7e-05,8.59832]
[1780078671959,32.21,73814.82,0.0,0.92672,7e-05,8.61559]
[1780078672966,32.21,73810.69,0.0,0.92644,7e-05,8.64009]
[1780078674329,32.17,73803.93,0.0,0.92618,7e-05,8.66208]
[1780078674980,32.17,73794.93,0.0,0.92555,7e-05,8.71776]
[1780078675987,32.15,73793.51,0.0,0.92557,7e-05,8.71586]
[1780078678002,32.12,73801.54,0.0,0.92637,7e-05,8.64543]
[1780078680023,32.08,73804.9,0.0,0.9268,7e-05,8.60643]
[1780078682035,32.05,73809.91,0.0,0.92734,7e-05,8.55851]
[1780078683042,32.04,73805.74,0.0,0.92714,7e-05,8.57636]
[1780078686486,32.04,73804.58,0.0,0.92708,7e-05,8.58187]
[1780078689084,32.03,73795.46,0.0,0.92648,7e-05,8.6349]
[1780078690091,32.03,73779.19,0.0,0.92534,7e-05,8.73508]
[1780078691098,32.03,73779.94,0.0,0.9254,7e-05,8.7298]
[1780078693713,32.01,73787.68,0.0,0.92608,7e-05,8.66954]
[1780078697423,32.0,73788.08,0.0,0.92613,7e-05,8.66512]
[1780078697479,32.0,73788.08,0.0,0.92613,7e-05,8.66512]
[1780078697526,32.0,73788.38,0.0,0.92617,7e-05,8.66135]
[1780078698679,32.0,73794.9,0.0,0.92664,7e-05,8.61996]
[1780078699737,32.0,73794.9,0.0,0.92664,7e-05,8.61996]
[1780078699154,32.0,73799.44,0.0,0.92696,7e-05,8.59185]
[1780078700161,31.98,73810.33,0.0,0.92781,7e-05,8.51592]
[1780078701168,31.97,73815.13,0.0,0.92824,7e-05,8.47834]
[1780078702102,31.97,73815.13,0.0,0.92824,7e-05,8.47834]
[1780078702175,31.97,73821.8,0.0,0.9287,7e-05,8.4367]
[1780078704189,31.96,73822.38,0.0,0.92876,7e-05,8.43192]
[1780078708001,31.96,73822.53,0.0,0.92879,7e-05,8.42932]
[1780078708222,31.96,73822.53,0.0,0.92879,7e-05,8.42932]
[1780078708324,31.96,73822.87,0.0,0.92882,7e-05,8.42613]
[1780078714259,31.95,73822.64,0.0,0.92886,7e-05,8.42121]
[1780078716283,31.95,73839.08,0.0,0.93,7e-05,8.31969]
[1780078718287,31.94,73839.95,0.0,0.9301,7e-05,8.31009]
[1780078720035,31.94,73836.15,0.0,0.92985,7e-05,8.33287]
[1780078720306,31.94,73830.15,0.0,0.92944,7e-05,8.36913]
[1780078721313,31.94,73825.32,0.0,0.92912,7e-05,8.39827]
[1780078722506,31.94,73820.23,0.0,0.92878,7e-05,8.42851]
[1780078726663,31.94,73820.71,0.0,0.92883,7e-05,8.42391]
[1780078726723,31.94,73820.71,0.0,0.92883,7e-05,8.42391]
[1780078726686,31.94,73821.67,0.0,0.9289,7e-05,8.41749]
[1780078732391,31.93,73822.7,0.0,0.92901,7e-05,8.40808]
[1780078734222,31.93,73824.15,0.0,0.92911,7e-05,8.39869]
[1780078734404,31.93,73831.29,0.0,0.92961,7e-05,8.35453]
[1780078736418,31.93,73832.15,0.0,0.92967,7e-05,8.34846]
[1780078737939,31.93,73829.25,0.0,0.92948,7e-05,8.36576]
[1780078737975,31.93,73829.25,0.0,0.92948,7e-05,8.36576]
[1780078738432,31.93,73827.87,0.0,0.92939,7e-05,8.37376]
[1780078743467,31.92,73830.99,0.0,0.92963,7e-05,8.35246]
[1780078744722,31.92,73830.99,0.0,0.92963,7e-05,8.35246]
[1780078744967,31.92,73831.85,0.0,0.92969,7e-05,8.3468]
[1780078748503,31.92,73840.59,0.0,0.9303,7e-05,8.29197]
[1780078750517,31.92,73847.44,0.0,0.93077,7e-05,8.24974]
[1780078752531,31.92,73842.22,0.0,0.93042,7e-05,8.28096]
[1780078754545,31.92,73837.28,0.0,0.9301,7e-05,8.3104]
[1780078756754,31.91,73837.36,0.0,0.93011,7e-05,8.30957]
[1780078756969,31.91,73837.29,0.0,0.9301,7e-05,8.30965]
[1780078757566,31.91,73837.26,0.0,0.93011,7e-05,8.30949]
[1780078762623,31.91,73826.66,0.0,0.9294,7e-05,8.37252]
[1780078763147,31.91,73826.66,0.0,0.9294,7e-05,8.37252]
[1780078763651,31.91,73800.97,0.0,0.92763,7e-05,8.53049]
[1780078764640,31.91,73795.71,0.0,0.92726,7e-05,8.56303]
[1780078765663,31.91,73794.58,0.0,0.92719,7e-05,8.56932]
[1780078766506,31.91,73794.58,0.0,0.92719,7e-05,8.56932]
[1780078767936,31.91,73793.06,0.0,0.9271,7e-05,8.57725]
[1780078768470,31.91,73793.06,0.0,0.9271,7e-05,8.57725]
[1780078771707,31.9,73789.13,0.0,0.92688,7e-05,8.59507]
[1780078772476,31.9,73789.13,0.0,0.92688,7e-05,8.59507]
[1780078777785,31.89,73795.21,0.0,0.92735,7e-05,8.55356]
[1780078777749,31.89,73799.94,0.0,0.92769,7e-05,8.52353]
[1780078779763,31.89,73801.06,0.0,0.92779,7e-05,8.51521]
[1780078781259,31.89,73803.44,0.0,0.92796,7e-05,8.49987]
[1780078784799,31.88,73796.96,0.0,0.92754,7e-05,8.53735]
[1780078785806,31.88,73801.24,0.0,0.92784,7e-05,8.51026]
[1780078789179,31.88,73800.95,0.0,0.92784,7e-05,8.51002]
[1780078789227,31.88,73800.95,0.0,0.92784,7e-05,8.51002]
[1780078789834,31.88,73800.14,0.0,0.92779,7e-05,8.51435]
[1780078792855,31.88,73806.17,0.0,0.92823,7e-05,8.47514]
[1780078794869,31.87,73810.79,0.0,0.92857,7e-05,8.4454]
[1780078797890,31.87,73801.56,0.0,0.92795,7e-05,8.50006]
[1780078801801,31.87,73804.61,0.0,0.92818,7e-05,8.47996]
[1780078801809,31.87,73803.72,0.0,0.92812,7e-05,8.48484]
[1780078801971,31.87,73803.72,0.0,0.92812,7e-05,8.48484]
[1780078805945,31.86,73808.38,0.0,0.92848,7e-05,8.45303]
[1780078809974,31.86,73814.84,0.0,0.92895,7e-05,8.41107]
[1780078810981,31.85,73820.0,0.0,0.92931,7e-05,8.37889]
[1780078814002,31.85,73823.81,0.0,0.92959,7e-05,8.35424]
[1780078815720,31.85,73823.81,0.0,0.92959,7e-05,8.35424]
[1780078815780,31.85,73829.47,0.0,0.92998,7e-05,8.31921]
[1780078817968,31.85,73829.2,0.0,0.92997,7e-05,8.32015]
[1780078818220,31.85,73829.2,0.0,0.92997,7e-05,8.32015]
[1780078818255,31.85,73829.73,0.0,0.93001,7e-05,8.31656]
[1780078824077,31.85,73831.28,0.0,0.93013,7e-05,8.30506]
[1780078829112,31.84,73833.84,0.0,0.93032,7e-05,8.28792]
[1780078834147,31.84,73834.63,0.0,0.93042,7e-05,8.2782]
[1780078839182,31.84,73830.18,0.0,0.93013,7e-05,8.30402]
[1780078844217,31.84,73831.57,0.0,0.93024,7e-05,8.29404]
[1780078846239,31.84,73817.41,0.0,0.92928,7e-05,8.38011]
[1780078847057,31.84,73817.41,0.0,0.92928,7e-05,8.38011]
[1780078847247,31.83,73791.65,0.0,0.9275,7e-05,8.53857]
[1780078848752,31.83,73788.34,0.0,0.92728,7e-05,8.55842]
[1780078850426,31.83,73789.45,0.0,0.92736,7e-05,8.55082]
[1780078852283,31.83,73780.4,0.0,0.92674,7e-05,8.60548]
[1780078853290,31.83,73773.32,0.0,0.92625,7e-05,8.64883]
[1780078856312,31.82,73771.87,0.0,0.92618,7e-05,8.6553]
[1780078858474,31.82,73772.09,0.0,0.9262,7e-05,8.65305]
[1780078862474,31.82,73772.95,0.0,0.9263,7e-05,8.6442]
[1780078866384,31.76,73780.47,0.0,0.92719,7e-05,8.56504]
[1780078869446,31.76,73782.97,0.0,0.92739,7e-05,8.54809]
[1780078869471,31.76,73782.97,0.0,0.92739,7e-05,8.54809]
[1780078869548,31.75,73782.74,0.0,0.92738,7e-05,8.54884]
[1780078874213,31.75,73779.25,0.0,0.92716,7e-05,8.56783]
[1780078877462,31.73,73783.47,0.0,0.92756,7e-05,8.53244]
[1780078878468,31.72,73793.61,0.0,0.92834,7e-05,8.46304]
[1780078879770,31.72,73793.61,0.0,0.92834,7e-05,8.46304]
[1780078879863,31.72,73778.4,0.0,0.92728,7e-05,8.55696]
[1780078880498,31.72,73765.38,0.0,0.92637,7e-05,8.63758]
[1780078881505,31.72,73762.27,0.0,0.92615,7e-05,8.65671]
[1780078883092,31.72,73761.32,0.0,0.92609,7e-05,8.66229]
[1780078887548,31.71,73765.79,0.0,0.92645,7e-05,8.6305]
[1780078888557,31.7,73774.8,0.0,0.92717,7e-05,8.56618]
[1780078889644,31.7,73774.8,0.0,0.92717,7e-05,8.56618]
[1780078889745,31.68,73781.1,0.0,0.92769,7e-05,8.51996]
[1780078890575,31.68,73786.79,0.0,0.9281,7e-05,8.48396]
[1780078891585,31.68,73792.82,0.0,0.92855,7e-05,8.44245]
[1780078893599,31.68,73803.67,0.0,0.92932,7e-05,8.37439]
[1780078894606,31.68,73812.24,0.0,0.92991,7e-05,8.32123]
[1780078895613,31.68,73816.7,0.0,0.93022,7e-05,8.29353]
[1780078896620,31.68,73822.66,0.0,0.93063,7e-05,8.25675]
[1780078898640,31.68,73814.08,0.0,0.93005,7e-05,8.30893]
[1780078899647,31.68,73810.82,0.0,0.92983,7e-05,8.32867]
[1780078904686,31.67,73801.92,0.0,0.92923,7e-05,8.3818]
[1780078905691,31.67,73788.27,0.0,0.92829,7e-05,8.46584]
[1780078906702,31.67,73772.5,0.0,0.92719,7e-05,8.56343]
[1780078907708,31.67,73765.92,0.0,0.92673,7e-05,8.60432]
[1780078909722,31.67,73762.38,0.0,0.92648,7e-05,8.62585]
[1780078910386,31.67,73762.38,0.0,0.92648,7e-05,8.62585]
[1780078915903,31.67,73762.3,0.0,0.92649,7e-05,8.6247]
[1780078915969,31.67,73762.3,0.0,0.92649,7e-05,8.6247]
[1780078916481,31.67,73762.07,0.0,0.92648,7e-05,8.62581]
[1780078916771,31.67,73761.45,0.0,0.92644,7e-05,8.62937]
[1780078920482,31.66,73761.01,0.0,0.92643,7e-05,8.63064]
[1780078925835,31.66,73762.68,0.0,0.9266,7e-05,8.61536]
[1780078928856,31.65,73757.19,0.0,0.92623,7e-05,8.64737]
[1780078933891,31.62,73758.87,0.0,0.92657,7e-05,8.61746]
[1780078934455,31.62,73758.87,0.0,0.92657,7e-05,8.61746]
[1780078934555,31.62,73758.87,0.0,0.92657,7e-05,8.61746]
[1780078934898,31.62,73760.85,0.0,0.92672,7e-05,8.60424]
[1780078937935,31.6,73753.61,0.0,0.92631,7e-05,8.64057]
[1780078938937,31.6,73742.48,0.0,0.92552,7e-05,8.70996]
[1780078939945,31.58,73743.63,0.0,0.92569,7e-05,8.69462]
[1780078940952,31.58,73744.61,0.0,0.92577,7e-05,8.68753]
[1780078945989,31.57,73748.34,0.0,0.92609,7e-05,8.65964]
[1780078946995,31.57,73742.18,0.0,0.92565,7e-05,8.69811]
[1780078952031,31.57,73744.63,0.0,0.92589,7e-05,8.67561]
[1780078953043,31.57,73734.4,0.0,0.92516,7e-05,8.7394]
[1780078954648,31.57,73734.4,0.0,0.92516,7e-05,8.7394]
[1780078954759,31.56,73731.51,0.0,0.92496,7e-05,8.75682]
[1780078955090,31.56,73714.4,0.0,0.92371,7e-05,8.86561]
[1780078957093,31.56,73719.94,0.0,0.92412,7e-05,8.82979]
[1780078958629,31.56,73719.94,0.0,0.92412,7e-05,8.82979]
[1780078958673,31.55,73721.12,0.0,0.92429,7e-05,8.81487]
[1780078959097,31.55,73725.23,0.0,0.9246,7e-05,8.78813]
[1780078961113,31.55,73729.3,0.0,0.92491,7e-05,8.76119]
[1780078964134,31.54,73740.33,0.0,0.92572,7e-05,8.68988]
[1780078965141,31.54,73742.39,0.0,0.92588,7e-05,8.67648]
[1780078970176,31.54,73736.88,0.0,0.9255,7e-05,8.70942]
[1780078975211,31.54,73739.05,0.0,0.92568,7e-05,8.6935]
[1780078976758,31.54,73739.05,0.0,0.92568,7e-05,8.6935]
[1780078976810,31.54,73739.05,0.0,0.92568,7e-05,8.6935]
[1780078976970,31.54,73739.05,0.0,0.92568,7e-05,8.6935]
[1780078976860,31.54,73738.46,0.0,0.92564,7e-05,8.69683]
[1780078978312,31.54,73738.87,0.0,0.92568,7e-05,8.69384]
[1780078978364,31.54,73738.87,0.0,0.92568,7e-05,8.69384]
[1780078978470,31.54,73738.87,0.0,0.92568,7e-05,8.69384]
[1780078979239,31.53,73743.65,0.0,0.92603,7e-05,8.66285]
[1780078981928,31.53,73744.71,0.0,0.92611,7e-05,8.65581]
[1780078981968,31.53,73744.71,0.0,0.92611,7e-05,8.65581]
[1780078982042,31.53,73744.71,0.0,0.92611,7e-05,8.65581]
[1780078981949,31.53,73741.06,0.0,0.92585,7e-05,8.67851]
[1780078983823,31.53,73739.8,0.0,0.92577,7e-05,8.68609]
[1780078983967,31.53,73739.8,0.0,0.92577,7e-05,8.68609]
[1780078983861,31.53,73739.46,0.0,0.92575,7e-05,8.68785]
[1780078984893,31.53,73739.46,0.0,0.92575,7e-05,8.68785]
[1780078984939,31.53,73739.46,0.0,0.92575,7e-05,8.68785]
[1780078984971,31.53,73739.46,0.0,0.92575,7e-05,8.68785]
[1780078987303,31.53,73744.08,0.0,0.92609,7e-05,8.65717]
[1780078988299,31.53,73744.08,0.0,0.92609,7e-05,8.65717]
[1780078988306,31.53,73744.08,0.0,0.92609,7e-05,8.65717]
[1780078988469,31.53,73744.08,0.0,0.92609,7e-05,8.65717]
[1780078988569,31.53,73744.34,0.0,0.92612,7e-05,8.65518]
[1780078990043,31.53,73744.34,0.0,0.92612,7e-05,8.65518]
[1780078990090,31.53,73743.68,0.0,0.92607,7e-05,8.659]
[1780078990220,31.53,73743.68,0.0,0.92607,7e-05,8.659]
[1780078992338,31.53,73734.37,0.0,0.92542,7e-05,8.71671]
[1780078993345,31.52,73730.27,0.0,0.92512,7e-05,8.74224]
[1780078997836,31.52,73734.0,0.0,0.92541,7e-05,8.71717]
[1780078997882,31.52,73734.0,0.0,0.92541,7e-05,8.71717]
[1780078997970,31.52,73734.0,0.0,0.92541,7e-05,8.71717]
[1780078997984,31.52,73736.31,0.0,0.92558,7e-05,8.70211]
[1780078998357,31.52,73736.31,0.0,0.92558,7e-05,8.70211]
[1780078998408,31.52,73736.31,0.0,0.92558,7e-05,8.70211]
[1780078998472,31.52,73736.31,0.0,0.92558,7e-05,8.70211]
[1780079003415,31.52,73740.4,0.0,0.9259,7e-05,8.67375]
[1780079005429,31.52,73744.62,0.0,0.92622,7e-05,8.64638]
[1780079006280,31.52,73744.62,0.0,0.92622,7e-05,8.64638]
[1780079006332,31.52,73744.62,0.0,0.92622,7e-05,8.64638]
[1780079006471,31.52,73744.62,0.0,0.92622,7e-05,8.64638]
[1780079006715,31.52,73744.62,0.0,0.92622,7e-05,8.64638]
[1780079006802,31.52,73744.62,0.0,0.92622,7e-05,8.64638]
[1780079006971,31.52,73744.62,0.0,0.92622,7e-05,8.64638]
[1780079007073,31.51,73745.7,0.0,0.9263,7e-05,8.6389]
[1780079009458,31.51,73750.83,0.0,0.92667,7e-05,8.60597]
[1780079011472,31.51,73758.46,0.0,0.92726,7e-05,8.55301]
[1780079014849,31.51,73760.54,0.0,0.92742,7e-05,8.53866]
[1780079014901,31.51,73760.54,0.0,0.92742,7e-05,8.53866]
[1780079014986,31.51,73760.54,0.0,0.92742,7e-05,8.53866]
[1780079015088,31.51,73760.42,0.0,0.92743,7e-05,8.53816]
[1780079015393,31.51,73760.42,0.0,0.92743,7e-05,8.53816]
[1780079015458,31.51,73760.42,0.0,0.92743,7e-05,8.53816]
[1780079015470,31.51,73760.42,0.0,0.92743,7e-05,8.53816]
[1780079019528,31.51,73756.16,0.0,0.92713,7e-05,8.56424]
[1780079024091,31.5,73759.58,0.0,0.92738,7e-05,8.54222]
[1780079024142,31.5,73762.16,0.0,0.92757,7e-05,8.5259]
[1780079024219,31.5,73762.16,0.0,0.92757,7e-05,8.5259]
[1780079024787,31.5,73762.16,0.0,0.92757,7e-05,8.5259]
[1780079024835,31.5,73762.16,0.0,0.92757,7e-05,8.5259]
[1780079024971,31.5,73762.16,0.0,0.92757,7e-05,8.5259]
[1780079025072,31.5,73762.25,0.0,0.92758,7e-05,8.52508]
[1780079026578,31.5,73750.28,0.0,0.92673,7e-05,8.60009]
[1780079027585,31.5,73750.78,0.0,0.92676,7e-05,8.5967]
[1780079028592,31.5,73745.38,0.0,0.92638,7e-05,8.63047]
[1780079029787,31.5,73745.38,0.0,0.92638,7e-05,8.63047]
[1780079029839,31.5,73745.38,0.0,0.92638,7e-05,8.63047]
[1780079029915,31.5,73745.38,0.0,0.92638,7e-05,8.63047]
[1780079029968,31.5,73745.38,0.0,0.92638,7e-05,8.63047]
[1780079030068,31.5,73745.4,0.0,0.92639,7e-05,8.63004]
[1780079030221,31.5,73745.4,0.0,0.92639,7e-05,8.63004]
[1780079035858,31.5,73750.83,0.0,0.92679,7e-05,8.59454]
[1780079035910,31.5,73750.83,0.0,0.92679,7e-05,8.59454]
[1780079035968,31.5,73750.83,0.0,0.92679,7e-05,8.59454]
[1780079036012,31.5,73745.84,0.0,0.92643,7e-05,8.62572]
[1780079036171,31.5,73745.84,0.0,0.92643,7e-05,8.62572]
[1780079036220,31.5,73745.84,0.0,0.92643,7e-05,8.62572]
[1780079036468,31.5,73745.84,0.0,0.92643,7e-05,8.62572]
[1780079039616,31.5,73741.53,0.0,0.92614,7e-05,8.65199]
[1780079039619,31.5,73741.53,0.0,0.92614,7e-05,8.65199]
[1780079039719,31.5,73741.53,0.0,0.92614,7e-05,8.65199]
[1780079039839,31.5,73741.53,0.0,0.92614,7e-05,8.65199]
[1780079039968,31.5,73741.53,0.0,0.92614,7e-05,8.65199]
[1780079040064,31.5,73741.53,0.0,0.92614,7e-05,8.65199]
[1780079040048,31.5,73742.52,0.0,0.92621,7e-05,8.64542]
[1780079041771,31.5,73741.92,0.0,0.92617,7e-05,8.64888]
[1780079041967,31.5,73741.92,0.0,0.92617,7e-05,8.64888]
[1780079047730,31.49,73741.12,0.0,0.92614,7e-05,8.65163]
[1780079053772,31.49,73742.66,0.0,0.92627,7e-05,8.63993]
[1780079055184,31.49,73742.87,0.0,0.92629,7e-05,8.63829]
[1780079055221,31.49,73742.87,0.0,0.92629,7e-05,8.63829]
[1780079055873,31.49,73742.87,0.0,0.92629,7e-05,8.63829]
[1780079055925,31.49,73742.87,0.0,0.92629,7e-05,8.63829]
[1780079055970,31.49,73742.87,0.0,0.92629,7e-05,8.63829]
[1780079055975,31.49,73743.09,0.0,0.92631,7e-05,8.63658]
[1780079061828,31.48,73742.98,0.0,0.92632,7e-05,8.63532]
[1780079062386,31.48,73742.98,0.0,0.92632,7e-05,8.63532]
[1780079064718,31.48,73743.25,0.0,0.92635,7e-05,8.63296]
[1780079064849,31.48,73743.51,0.0,0.92637,7e-05,8.63099]
[1780079065564,31.48,73743.51,0.0,0.92637,7e-05,8.63099]
[1780079065615,31.48,73743.51,0.0,0.92637,7e-05,8.63099]
[1780079065719,31.48,73743.51,0.0,0.92637,7e-05,8.63099]
[1780079069249,31.48,73743.78,0.0,0.92641,7e-05,8.62801]
[1780079069467,31.48,73743.78,0.0,0.92641,7e-05,8.62801]
[1780079072417,31.48,73745.4,0.0,0.92656,7e-05,8.61329]
[1780079072447,31.48,73745.4,0.0,0.92656,7e-05,8.61329]
[1780079072470,31.48,73745.4,0.0,0.92656,7e-05,8.61329]
[1780079072905,31.48,73745.5,0.0,0.92657,7e-05,8.61236]
[1780079074367,31.48,73745.45,0.0,0.92657,7e-05,8.61239]
[1780079074419,31.48,73745.45,0.0,0.92657,7e-05,8.61239]
[1780079074469,31.48,73745.45,0.0,0.92657,7e-05,8.61239]
[1780079078788,31.47,73744.86,0.0,0.92655,7e-05,8.61405]
[1780079078935,31.47,73744.86,0.0,0.92655,7e-05,8.61405]
[1780079078968,31.47,73744.86,0.0,0.92655,7e-05,8.61405]
[1780079079002,31.47,73745.52,0.0,0.92661,7e-05,8.60914]
[1780079082974,31.47,73750.26,0.0,0.92697,7e-05,8.57678]
[1780079083573,31.47,73750.26,0.0,0.92697,7e-05,8.57678]
[1780079083625,31.47,73750.26,0.0,0.92697,7e-05,8.57678]
[1780079083721,31.47,73750.26,0.0,0.92697,7e-05,8.57678]
[1780079083982,31.47,73751.66,0.0,0.92708,7e-05,8.56771]
[1780079084280,31.47,73751.66,0.0,0.92708,7e-05,8.56771]
[1780079084327,31.47,73751.66,0.0,0.92708,7e-05,8.56771]
[1780079084470,31.47,73751.66,0.0,0.92708,7e-05,8.56771]
[1780079091032,31.46,73753.07,0.0,0.92719,7e-05,8.5574]
[1780079093046,31.46,73749.94,0.0,0.92697,7e-05,8.57669]
[1780079094381,31.46,73751.64,0.0,0.9271,7e-05,8.56581]
[1780079094433,31.46,73751.64,0.0,0.9271,7e-05,8.56581]
[1780079094471,31.46,73751.64,0.0,0.9271,7e-05,8.56581]
[1780079095060,31.46,73751.87,0.0,0.92712,7e-05,8.56415]
[1780079095362,31.46,73751.87,0.0,0.92712,7e-05,8.56415]
[1780079095413,31.46,73751.87,0.0,0.92712,7e-05,8.56415]
[1780079095471,31.46,73751.87,0.0,0.92712,7e-05,8.56415]
[1780079101102,31.46,73752.03,0.0,0.92714,7e-05,8.56198]
[1780079104123,31.46,73749.57,0.0,0.92697,7e-05,8.57689]
[1780079104229,31.46,73749.57,0.0,0.92697,7e-05,8.57689]
[1780079104280,31.46,73749.57,0.0,0.92697,7e-05,8.57689]
[1780079104469,31.46,73749.57,0.0,0.92697,7e-05,8.57689]
[1780079105163,31.46,73749.57,0.0,0.92697,7e-05,8.57689]
[1780079105130,31.46,73749.54,0.0,0.92697,7e-05,8.57667]
[1780079105208,31.46,73749.54,0.0,0.92697,7e-05,8.57667]
[1780079105220,31.46,73749.54,0.0,0.92697,7e-05,8.57667]
[1780079111173,31.46,73750.89,0.0,0.92708,7e-05,8.56699]
[1780079113123,31.46,73751.11,0.0,0.9271,7e-05,8.56541]
[1780079113187,31.46,73758.93,0.0,0.92766,7e-05,8.51611]
[1780079114194,31.46,73761.29,0.0,0.92783,7e-05,8.50121]
[1780079114817,31.46,73761.29,0.0,0.92783,7e-05,8.50121]
[1780079114868,31.46,73761.29,0.0,0.92783,7e-05,8.50121]
[1780079114971,31.46,73761.29,0.0,0.92783,7e-05,8.50121]
[1780079120236,31.46,73762.87,0.0,0.92795,7e-05,8.49039]
[1780079121243,31.46,73767.52,0.0,0.92828,7e-05,8.46126]
[1780079122250,31.45,73770.14,0.0,0.92847,7e-05,8.44442]
[1780079124021,31.45,73770.14,0.0,0.92847,7e-05,8.44442]
[1780079124028,31.45,73770.14,0.0,0.92847,7e-05,8.44442]
[1780079124219,31.45,73770.14,0.0,0.92847,7e-05,8.44442]
[1780079131313,31.45,73771.26,0.0,0.92861,7e-05,8.42999]
[1780079135494,31.45,73771.73,0.0,0.92866,7e-05,8.42579]
[1780079135546,31.45,73771.73,0.0,0.92866,7e-05,8.42579]
[1780079135719,31.45,73771.73,0.0,0.92866,7e-05,8.42579]
[1780079139369,31.44,73755.19,0.0,0.92751,7e-05,8.52768]
[1780079140448,31.44,73745.63,0.0,0.92683,7e-05,8.58787]
[1780079141939,31.44,73745.63,0.0,0.92683,7e-05,8.58787]
[1780079141968,31.44,73745.63,0.0,0.92683,7e-05,8.58787]
[1780079142093,31.44,73744.15,0.0,0.92673,7e-05,8.5969]
[1780079147438,31.44,73743.09,0.0,0.92667,7e-05,8.60231]
[1780079148664,31.44,73743.09,0.0,0.92667,7e-05,8.60231]
[1780079148719,31.44,73743.09,0.0,0.92667,7e-05,8.60231]
[1780079154486,31.43,73743.67,0.0,0.92675,7e-05,8.59474]
[1780079160454,31.43,73744.01,0.0,0.92681,7e-05,8.58985]
[1780079160468,31.43,73744.01,0.0,0.92681,7e-05,8.58985]
[1780079161426,31.43,73744.05,0.0,0.92682,7e-05,8.58822]
[1780079162543,31.42,73755.29,0.0,0.92764,7e-05,8.51614]
[1780079163395,31.42,73755.29,0.0,0.92764,7e-05,8.51614]
[1780079163447,31.42,73755.29,0.0,0.92764,7e-05,8.51614]
[1780079163469,31.42,73755.29,0.0,0.92764,7e-05,8.51614]
[1780079163550,31.42,73756.35,0.0,0.92772,7e-05,8.50891]
[1780079166571,31.42,73747.95,0.0,0.92714,7e-05,8.55999]
[1780079168191,31.42,73747.95,0.0,0.92714,7e-05,8.55999]
[1780079168216,31.42,73747.95,0.0,0.92714,7e-05,8.55999]
[1780079168780,31.42,73748.08,0.0,0.92717,7e-05,8.55789]
[1780079168821,31.42,73755.02,0.0,0.92766,7e-05,8.51426]
[1780079169592,31.42,73765.36,0.0,0.9284,7e-05,8.44892]
[1780079170719,31.42,73765.36,0.0,0.9284,7e-05,8.44892]
[1780079170820,31.41,73767.34,0.0,0.92854,7e-05,8.43608]
[1780079175665,31.41,73768.93,0.0,0.92867,7e-05,8.42438]
[1780079175716,31.41,73768.93,0.0,0.92867,7e-05,8.42438]
[1780079175718,31.41,73768.93,0.0,0.92867,7e-05,8.42438]
[1780079177650,31.41,73764.94,0.0,0.92841,7e-05,8.44801]
[1780079178657,31.41,73758.83,0.0,0.92798,7e-05,8.48625]
[1780079180570,31.41,73756.76,0.0,0.92783,7e-05,8.49917]
[1780079180717,31.41,73756.76,0.0,0.92783,7e-05,8.49917]
[1780079180873,31.41,73756.76,0.0,0.92783,7e-05,8.49917]
[1780079180970,31.41,73767.16,0.0,0.92856,7e-05,8.43397]
[1780079181678,31.41,73767.09,0.0,0.92856,7e-05,8.43442]
[1780079186264,31.41,73768.16,0.0,0.92863,7e-05,8.42778]
[1780079191748,31.41,73769.45,0.0,0.92875,7e-05,8.4164]
[1780079193762,31.41,73774.4,0.0,0.92909,7e-05,8.38565]
[1780079196784,31.41,73770.84,0.0,0.92885,7e-05,8.40723]
[1780079201819,31.41,73769.43,0.0,0.92877,7e-05,8.414]
[1780079202826,31.4,73771.76,0.0,0.92894,7e-05,8.39907]
[1780079203834,31.4,73774.52,0.0,0.92914,7e-05,8.38149]
[1780079208867,31.4,73775.58,0.0,0.92922,7e-05,8.37412]
[1780079210882,31.4,73780.38,0.0,0.92956,7e-05,8.3436]
[1780079214910,31.4,73783.41,0.0,0.92979,7e-05,8.32368]
[1780079219944,31.4,73786.12,0.0,0.92999,7e-05,8.30559]
[1780079222553,31.4,73786.81,0.0,0.93004,7e-05,8.30086]
[1780079229008,31.39,73785.41,0.0,0.92996,7e-05,8.30789]
[1780079231022,31.39,73778.72,0.0,0.9295,7e-05,8.34939]
[1780079234049,31.39,73781.48,0.0,0.92969,7e-05,8.33224]
[1780079239084,31.39,73782.69,0.0,0.92979,7e-05,8.32333]
[1780079244119,31.39,73782.92,0.0,0.92982,7e-05,8.3206]
[1780079245126,31.39,73787.43,0.0,0.93013,7e-05,8.29237]
[1780079249154,31.39,73791.56,0.0,0.93043,7e-05,8.266]
[1780079254189,31.39,73793.45,0.0,0.93059,7e-05,8.24995]
[1780079256203,31.38,73782.83,0.0,0.92986,7e-05,8.31541]
[1780079257210,31.38,73779.41,0.0,0.92963,7e-05,8.33648]
[1780079258217,31.38,73779.77,0.0,0.92966,7e-05,8.33398]
[1780079262246,31.38,73776.61,0.0,0.92945,7e-05,8.35242]
[1780079265268,31.38,73774.01,0.0,0.92928,7e-05,8.36769]
[1780079266275,31.38,73778.66,0.0,0.92961,7e-05,8.33843]
[1780079267281,31.38,73775.74,0.0,0.92941,7e-05,8.35625]
[1780079272319,31.38,73775.33,0.0,0.9294,7e-05,8.35693]
[1780079277352,31.37,73783.36,0.0,0.92997,7e-05,8.30581]
[1780079278359,31.37,73784.91,0.0,0.93008,7e-05,8.29567]
[1780079279379,31.37,73741.57,0.0,0.92703,7e-05,8.56675]
[1780079280313,31.37,73741.57,0.0,0.92703,7e-05,8.56675]
[1780079280381,31.37,73686.96,0.0,0.92305,7e-05,8.91485]
[1780079281401,31.36,73671.0,0.0,0.92193,8e-05,9.01113]
[1780079282374,31.36,73671.0,0.0,0.92193,8e-05,9.01113]
[1780079282429,31.35,73679.4,0.0,0.92266,7e-05,8.94838]
[1780079283027,31.35,73679.4,0.0,0.92266,7e-05,8.94838]
[1780079283161,31.35,73679.4,0.0,0.92266,7e-05,8.94838]
[1780079283411,31.35,73679.4,0.0,0.92266,7e-05,8.94838]
[1780079283414,31.34,73687.45,0.0,0.92331,7e-05,8.89173]
[1780079284422,31.34,73683.9,0.0,0.92305,7e-05,8.91395]
[1780079284648,31.34,73683.9,0.0,0.92305,7e-05,8.91395]
[1780079285377,31.34,73683.9,0.0,0.92305,7e-05,8.91395]
[1780079285429,31.33,73681.53,0.0,0.92289,7e-05,8.92856]
[1780079286300,31.33,73681.53,0.0,0.92289,7e-05,8.92856]
[1780079289229,31.33,73681.15,0.0,0.92288,7e-05,8.92893]
[1780079289456,31.33,73681.86,0.0,0.92294,7e-05,8.92365]
[1780079290463,31.33,73671.33,0.0,0.92216,8e-05,8.99103]
[1780079291470,31.33,73672.84,0.0,0.92228,8e-05,8.98045]
[1780079292483,31.33,73686.09,0.0,0.92328,7e-05,8.89463]
[1780079293491,31.33,73692.45,0.0,0.92375,7e-05,8.85358]
[1780079295245,31.33,73692.45,0.0,0.92375,7e-05,8.85358]
[1780079295337,31.32,73694.1,0.0,0.92389,7e-05,8.84186]
[1780079297518,31.32,73689.43,0.0,0.92355,7e-05,8.87073]
[1780079299228,31.32,73689.43,0.0,0.92355,7e-05,8.87073]
[1780079299310,31.32,73690.22,0.0,0.92362,7e-05,8.86449]
[1780079304567,31.32,73690.53,0.0,0.92366,7e-05,8.86173]
[1780079309606,31.32,73689.79,0.0,0.9236,7e-05,8.86625]
[1780079311617,31.32,73677.15,0.0,0.92269,7e-05,8.94404]
[1780079312624,31.32,73682.1,0.0,0.92306,7e-05,8.91191]
[1780079314935,31.32,73688.01,0.0,0.9235,7e-05,8.87356]
[1780079316652,31.32,73693.94,0.0,0.92395,7e-05,8.83537]
[1780079321687,31.32,73697.88,0.0,0.92424,7e-05,8.81012]
[1780079323701,31.32,73692.38,0.0,0.92383,7e-05,8.84547]
[1780079328737,31.32,73693.98,0.0,0.92395,7e-05,8.83512]
[1780079332780,31.32,73688.37,0.0,0.92353,7e-05,8.87117]
[1780079337814,31.32,73690.11,0.0,0.92366,7e-05,8.85975]
[1780079339828,31.32,73681.04,0.0,0.92299,7e-05,8.91813]
[1780079340975,31.32,73681.04,0.0,0.92299,7e-05,8.91813]
[1780079340978,31.32,73678.22,0.0,0.92278,7e-05,8.93617]
[1780079342849,31.32,73672.83,0.0,0.92238,8e-05,8.97088]
[1780079345001,31.32,73672.36,0.0,0.92234,8e-05,8.97375]
[1780079345073,31.32,73664.57,0.0,0.92176,8e-05,9.02385]
[1780079346885,31.32,73658.42,0.0,0.9213,8e-05,9.06354]
[1780079350913,31.31,73650.66,0.0,0.92072,8e-05,9.11324]
[1780079352221,31.31,73650.66,0.0,0.92072,8e-05,9.11324]
[1780079355948,31.31,73658.54,0.0,0.92134,8e-05,9.05987]
[1780079357459,31.31,73658.54,0.0,0.92134,8e-05,9.05987]
[1780079356955,31.31,73653.03,0.0,0.92092,8e-05,9.09581]
[1780079357561,31.31,73653.03,0.0,0.92092,8e-05,9.09581]
[1780079360243,31.31,73651.36,0.0,0.92079,8e-05,9.10682]
[1780079362999,31.31,73642.67,0.0,0.92012,8e-05,9.16374]
[1780079367028,31.31,73653.06,0.0,0.92092,8e-05,9.09572]
[1780079368724,31.31,73654.57,0.0,0.92103,8e-05,9.08617]
[1780079369042,31.31,73655.56,0.0,0.9211,8e-05,9.08017]
[1780079372722,31.32,73658.81,0.0,0.92135,8e-05,9.05768]
[1780079373070,31.32,73658.24,0.0,0.9213,8e-05,9.06225]
[1780079378105,31.32,73667.96,0.0,0.922,8e-05,9.00234]
[1780079379112,31.33,73673.65,0.0,0.92241,8e-05,8.96719]
[1780079384146,31.34,73671.94,0.0,0.92221,8e-05,8.98435]
[1780079386161,31.34,73697.5,0.0,0.92407,7e-05,8.82364]
[1780079387168,31.35,73706.94,0.0,0.92471,7e-05,8.7677]
[1780079388177,31.36,73708.51,0.0,0.92477,7e-05,8.76299]
[1780079390190,31.38,73702.86,0.0,0.92423,7e-05,8.80966]
[1780079393571,31.4,73691.96,0.0,0.92328,7e-05,8.89262]
[1780079397473,31.42,73689.49,0.0,0.923,7e-05,8.91744]
[1780079397514,31.42,73689.68,0.0,0.92298,7e-05,8.91904]
[1780079401272,31.44,73695.0,0.0,0.92325,7e-05,8.89577]
[1780079405303,31.46,73699.74,0.0,0.9235,7e-05,8.87429]
[1780079410338,31.47,73704.03,0.0,0.92376,7e-05,8.85178]
[1780079414365,31.49,73709.39,0.0,0.92399,7e-05,8.83235]
[1780079419402,31.53,73710.78,0.0,0.92387,7e-05,8.84258]
[1780079424437,31.55,73707.78,0.0,0.92349,7e-05,8.8764]
[1780079427460,31.55,73700.41,0.0,0.92293,7e-05,8.92442]
[1780079429473,31.56,73707.98,0.0,0.92349,7e-05,8.87643]
[1780079430479,31.56,73708.3,0.0,0.92351,7e-05,8.87468]
[1780079434535,31.56,73689.82,0.0,0.92215,7e-05,8.99039]
[1780079435542,31.56,73686.04,0.0,0.92186,7e-05,9.01511]
[1780079440577,31.56,73682.62,0.0,0.92159,8e-05,9.03857]
[1780079442593,31.56,73674.7,0.0,0.92099,8e-05,9.09016]
[1780079445612,31.56,73674.32,0.0,0.92097,8e-05,9.09188]
[1780079448710,31.59,73673.65,0.0,0.92072,8e-05,9.1132]
[1780079448721,31.59,73673.65,0.0,0.92072,8e-05,9.1132]
[1780079448760,31.59,73673.65,0.0,0.92072,8e-05,9.1132]
[1780079448762,31.61,73674.23,0.0,0.92067,8e-05,9.11757]
[1780079452836,31.65,73674.08,0.0,0.92039,8e-05,9.14194]
[1780079452967,31.65,73674.08,0.0,0.92039,8e-05,9.14194]
[1780079453049,31.66,73678.02,0.0,0.92061,8e-05,9.12394]
[1780079454230,31.66,73678.02,0.0,0.92061,8e-05,9.12394]
[1780079454326,31.69,73682.18,0.0,0.92074,8e-05,9.1127]
[1780079456324,31.69,73684.58,0.0,0.92092,8e-05,9.09724]
[1780079456363,31.69,73684.58,0.0,0.92092,8e-05,9.09724]
[1780079456474,31.69,73684.58,0.0,0.92092,8e-05,9.09724]
[1780079456571,31.7,73687.15,0.0,0.92101,8e-05,9.08952]
[1780079461725,31.77,73686.52,0.0,0.92052,8e-05,9.13241]
[1780079464746,31.8,73690.56,0.0,0.92065,8e-05,9.12134]
[1780079466522,31.8,73690.56,0.0,0.92065,8e-05,9.12134]
[1780079466575,31.8,73690.56,0.0,0.92065,8e-05,9.12134]
[1780079466543,31.8,73690.76,0.0,0.92066,8e-05,9.12108]
[1780079466730,31.8,73690.76,0.0,0.92066,8e-05,9.12108]
[1780079466759,31.8,73691.03,0.0,0.92068,8e-05,9.11934]
[1780079471794,31.81,73694.97,0.0,0.92093,8e-05,9.09767]
[1780079474105,31.81,73695.1,0.0,0.92093,8e-05,9.09759]
[1780079474157,31.81,73695.1,0.0,0.92093,8e-05,9.09759]
[1780079474221,31.81,73695.1,0.0,0.92093,8e-05,9.09759]
[1780079474318,31.81,73695.27,0.0,0.92093,8e-05,9.0976]
[1780079479613,31.81,73698.25,0.0,0.92114,7e-05,9.07954]
[1780079478843,31.81,73704.37,0.0,0.9216,7e-05,9.04073]
[1780079479850,31.81,73709.85,0.0,0.922,7e-05,9.00616]
[1780079481748,31.82,73710.08,0.0,0.92201,7e-05,9.00517]
[1780079481772,31.82,73710.08,0.0,0.92201,7e-05,9.00517]
[1780079481970,31.82,73710.08,0.0,0.92201,7e-05,9.00517]
[1780079482071,31.82,73710.65,0.0,0.92205,7e-05,9.00202]
[1780079487906,31.82,73713.21,0.0,0.9222,7e-05,8.98872]
[1780079489920,31.82,73730.86,0.0,0.92349,7e-05,8.87762]
[1780079490927,31.82,73735.6,0.0,0.92383,7e-05,8.84832]
[1780079492129,31.82,73735.6,0.0,0.92383,7e-05,8.84832]
[1780079492180,31.82,73735.6,0.0,0.92383,7e-05,8.84832]
[1780079492220,31.82,73735.6,0.0,0.92383,7e-05,8.84832]
[1780079494955,31.83,73741.16,0.0,0.92424,7e-05,8.8116]
[1780079495961,31.83,73737.05,0.0,0.92393,7e-05,8.83832]
[1780079496969,31.83,73732.72,0.0,0.9236,7e-05,8.86649]
[1780079498983,31.83,73730.92,0.0,0.92346,7e-05,8.87934]
[1780079500494,31.83,73730.92,0.0,0.92346,7e-05,8.87934]
[1780079500510,31.83,73730.92,0.0,0.92346,7e-05,8.87934]
[1780079500674,31.84,73731.77,0.0,0.9235,7e-05,8.87531]
[1780079500719,31.84,73731.77,0.0,0.9235,7e-05,8.87531]
[1780079503011,31.84,73736.6,0.0,0.92384,7e-05,8.84614]
[1780079506922,31.84,73734.56,0.0,0.92367,7e-05,8.86121]
[1780079506970,31.84,73734.56,0.0,0.92367,7e-05,8.86121]
[1780079506974,31.84,73734.56,0.0,0.92367,7e-05,8.86121]
[1780079507043,31.84,73733.84,0.0,0.92361,7e-05,8.86647]
[1780079509175,31.85,73734.26,0.0,0.92363,7e-05,8.86451]
[1780079509221,31.85,73734.26,0.0,0.92363,7e-05,8.86451]
[1780079509319,31.85,73734.5,0.0,0.92363,7e-05,8.86437]
[1780079510064,31.85,73730.22,0.0,0.92332,7e-05,8.89145]
[1780079515047,31.85,73730.08,0.0,0.92328,7e-05,8.89493]
[1780079515224,31.85,73730.08,0.0,0.92328,7e-05,8.89493]
[1780079515261,31.85,73730.08,0.0,0.92328,7e-05,8.89493]
[1780079515362,31.85,73729.17,0.0,0.9232,7e-05,8.90197]
[1780079516860,31.85,73729.14,0.0,0.9232,7e-05,8.90216]
[1780079516969,31.85,73729.14,0.0,0.9232,7e-05,8.90216]
[1780079517113,31.86,73728.83,0.0,0.92317,7e-05,8.90475]
[1780079522296,31.86,73729.96,0.0,0.92322,7e-05,8.90008]
[1780079522368,31.86,73729.96,0.0,0.92322,7e-05,8.90008]
[1780079522468,31.86,73729.96,0.0,0.92322,7e-05,8.90008]
[1780079522569,31.86,73729.38,0.0,0.92316,7e-05,8.905]
[1780079523412,31.86,73729.38,0.0,0.92316,7e-05,8.905]
[1780079523468,31.86,73729.38,0.0,0.92316,7e-05,8.905]
[1780079523472,31.86,73729.73,0.0,0.92318,7e-05,8.9034]
[1780079528195,31.87,73719.87,0.0,0.92242,7e-05,8.96908]
[1780079528836,31.87,73719.87,0.0,0.92242,7e-05,8.96908]
[1780079528888,31.87,73719.87,0.0,0.92242,7e-05,8.96908]
[1780079528970,31.87,73719.87,0.0,0.92242,7e-05,8.96908]
[1780079529202,31.87,73718.91,0.0,0.92235,7e-05,8.97569]
[1780079530208,31.87,73723.83,0.0,0.9227,7e-05,8.94494]
[1780079534237,31.87,73728.06,0.0,0.92299,7e-05,8.92038]
[1780079539149,31.88,73728.6,0.0,0.923,7e-05,8.91927]
[1780079539205,31.88,73728.6,0.0,0.923,7e-05,8.91927]
[1780079539218,31.88,73728.6,0.0,0.923,7e-05,8.91927]
[1780079539272,31.88,73728.42,0.0,0.92298,7e-05,8.92099]
[1780079544307,31.89,73730.12,0.0,0.92307,7e-05,8.91312]
[1780079550349,31.89,73730.27,0.0,0.92304,7e-05,8.9157]
[1780079551892,31.89,73730.3,0.0,0.92307,7e-05,8.91247]
[1780079551944,31.89,73730.3,0.0,0.92307,7e-05,8.91247]
[1780079551968,31.89,73730.3,0.0,0.92307,7e-05,8.91247]
[1780079552363,31.89,73730.32,0.0,0.92306,7e-05,8.91294]
[1780079557398,31.9,73727.64,0.0,0.92283,7e-05,8.93276]
[1780079561462,31.9,73727.84,0.0,0.92283,7e-05,8.93317]
[1780079561470,31.9,73727.84,0.0,0.92283,7e-05,8.93317]
[1780079561514,31.9,73727.84,0.0,0.92283,7e-05,8.93317]
[1780079561564,31.9,73727.71,0.0,0.92281,7e-05,8.93455]
[1780079566181,31.91,73728.97,0.0,0.92288,7e-05,8.9288]
[1780079566228,31.91,73728.97,0.0,0.92288,7e-05,8.9288]
[1780079566461,31.91,73734.86,0.0,0.9233,7e-05,8.89209]
[1780079569482,31.91,73738.53,0.0,0.92355,7e-05,8.87083]
[1780079573510,31.92,73733.97,0.0,0.92319,7e-05,8.90222]
[1780079574368,31.92,73733.97,0.0,0.92319,7e-05,8.90222]
[1780079574420,31.92,73733.97,0.0,0.92319,7e-05,8.90222]
[1780079574469,31.92,73733.97,0.0,0.92319,7e-05,8.90222]
[1780079574517,31.92,73733.51,0.0,0.92315,7e-05,8.90573]
[1780079575523,31.92,73727.03,0.0,0.92267,7e-05,8.94735]
[1780079578692,31.92,73724.36,0.0,0.92246,7e-05,8.96533]
[1780079578694,31.92,73724.36,0.0,0.92246,7e-05,8.96533]
[1780079578719,31.92,73724.36,0.0,0.92246,7e-05,8.96533]
[1780079578750,31.92,73721.89,0.0,0.92227,7e-05,8.98152]
[1780079584587,31.93,73721.95,0.0,0.92224,7e-05,8.98399]
[1780079589622,31.93,73722.28,0.0,0.92224,7e-05,8.98426]
[1780079591416,31.93,73721.69,0.0,0.92219,7e-05,8.98848]
[1780079591423,31.93,73721.69,0.0,0.92219,7e-05,8.98848]
[1780079591468,31.93,73721.69,0.0,0.92219,7e-05,8.98848]
[1780079591636,31.93,73721.34,0.0,0.92216,7e-05,8.99117]
[1780079596671,31.94,73721.26,0.0,0.92213,7e-05,8.99393]
[1780079600706,31.94,73717.08,0.0,0.9218,7e-05,9.02231]
[1780079603944,31.94,73716.46,0.0,0.92174,7e-05,9.02744]
[1780079603970,31.94,73716.46,0.0,0.92174,7e-05,9.02744]
[1780079603993,31.94,73716.46,0.0,0.92174,7e-05,9.02744]
[1780079604734,31.94,73716.57,0.0,0.92174,7e-05,9.02712]
[1780079606930,31.94,73716.15,0.0,0.9217,7e-05,9.03056]
[1780079606975,31.94,73716.15,0.0,0.9217,7e-05,9.03056]
[1780079607754,31.94,73710.41,0.0,0.92127,7e-05,9.0675]
[1780079608762,31.94,73706.38,0.0,0.92097,7e-05,9.09353]
[1780079611783,31.95,73702.01,0.0,0.92066,7e-05,9.11862]
[1780079613798,31.95,73706.85,0.0,0.92101,7e-05,9.08817]
[1780079616528,31.95,73708.98,0.0,0.92117,7e-05,9.07486]
[1780079616580,31.95,73708.98,0.0,0.92117,7e-05,9.07486]
[1780079616723,31.95,73708.98,0.0,0.92117,7e-05,9.07486]
[1780079616681,31.95,73709.74,0.0,0.92122,7e-05,9.07062]
[1780079620913,31.95,73710.58,0.0,0.92127,7e-05,9.06621]
[1780079620963,31.95,73710.58,0.0,0.92127,7e-05,9.06621]
[1780079621218,31.95,73710.58,0.0,0.92127,7e-05,9.06621]
[1780079621320,31.95,73710.58,0.0,0.92126,7e-05,9.06683]
[1780079622862,31.95,73706.51,0.0,0.92096,7e-05,9.09308]
[1780079627897,31.95,73707.91,0.0,0.92105,7e-05,9.08546]
[1780079630937,31.96,73707.78,0.0,0.92103,7e-05,9.08685]
[1780079630967,31.96,73707.78,0.0,0.92103,7e-05,9.08685]
[1780079631012,31.96,73707.87,0.0,0.92103,7e-05,9.08655]
[1780079633753,31.96,73707.69,0.0,0.92102,7e-05,9.08798]
[1780079633939,31.96,73721.03,0.0,0.922,7e-05,9.00362]
[1780079634946,31.96,73720.6,0.0,0.92197,7e-05,9.00675]
[1780079636221,31.96,73720.6,0.0,0.92197,7e-05,9.00675]
[1780079636320,31.96,73719.8,0.0,0.9219,7e-05,9.01263]
[1780079638975,31.96,73724.75,0.0,0.92225,7e-05,8.98201]
[1780079639982,31.96,73728.22,0.0,0.92251,7e-05,8.95997]
[1780079640989,31.96,73732.41,0.0,0.92282,7e-05,8.93343]
[1780079642277,31.96,73732.41,0.0,0.92282,7e-05,8.93343]
[1780079642360,31.96,73732.41,0.0,0.92282,7e-05,8.93343]
[1780079642468,31.96,73732.41,0.0,0.92282,7e-05,8.93343]
[1780079642569,31.96,73733.46,0.0,0.92289,7e-05,8.92686]
[1780079644013,31.96,73737.23,0.0,0.92317,7e-05,8.9031]
[1780079649048,31.96,73738.2,0.0,0.92323,7e-05,8.89744]
[1780079651712,31.96,73739.33,0.0,0.92332,7e-05,8.8904]
[1780079651719,31.96,73739.33,0.0,0.92332,7e-05,8.8904]
[1780079651814,31.96,73739.68,0.0,0.92334,7e-05,8.88842]
[1780079657580,31.97,73739.88,0.0,0.92333,7e-05,8.88954]
[1780079658222,31.97,73740.18,0.0,0.92333,7e-05,8.88884]
[1780079658240,31.97,73740.18,0.0,0.92333,7e-05,8.88884]
[1780079658325,31.97,73740.18,0.0,0.92333,7e-05,8.88884]
[1780079658468,31.97,73740.18,0.0,0.92333,7e-05,8.88884]
[1780079658569,31.97,73734.06,0.0,0.92288,7e-05,8.92809]
[1780079664153,31.97,73733.8,0.0,0.92283,7e-05,8.93239]
[1780079669188,31.98,73734.14,0.0,0.92283,7e-05,8.93292]
[1780079670788,31.98,73734.14,0.0,0.92283,7e-05,8.93292]
[1780079670838,31.98,73734.14,0.0,0.92283,7e-05,8.93292]
[1780079670967,31.98,73734.26,0.0,0.92283,7e-05,8.93269]
[1780079671202,31.98,73734.38,0.0,0.92286,7e-05,8.92884]
[1780079676237,31.99,73730.94,0.0,0.92258,7e-05,8.95326]
[1780079677122,31.99,73730.94,0.0,0.92258,7e-05,8.95326]
[1780079677244,31.99,73730.56,0.0,0.92254,7e-05,8.95619]
[1780079678225,31.99,73730.56,0.0,0.92254,7e-05,8.95619]
[1780079683286,31.99,73730.83,0.0,0.92252,7e-05,8.95791]
[1780079688321,32.0,73731.22,0.0,0.92252,7e-05,8.95786]
[1780079693356,32.0,73733.03,0.0,0.92263,7e-05,8.94881]
[1780079697025,32.0,73733.56,0.0,0.92265,7e-05,8.94695]
[1780079704440,32.01,73733.34,0.0,0.92259,7e-05,8.95231]
[1780079708470,32.01,73730.31,0.0,0.92235,7e-05,8.97296]
[1780079709477,32.01,73716.18,0.0,0.92131,7e-05,9.06262]
[1780079710429,32.01,73716.18,0.0,0.92131,7e-05,9.06262]
[1780079710465,32.01,73716.18,0.0,0.92131,7e-05,9.06262]
[1780079710484,32.02,73711.09,0.0,0.92092,7e-05,9.09592]
[1780079711497,32.02,73711.26,0.0,0.92093,7e-05,9.09512]
[1780079712219,32.02,73711.26,0.0,0.92093,7e-05,9.09512]
[1780079713514,32.02,73720.9,0.0,0.92164,7e-05,9.03432]
[1780079714521,32.02,73723.91,0.0,0.92186,7e-05,9.01548]
[1780079715528,32.02,73725.6,0.0,0.92198,7e-05,9.00512]
[1780079719556,32.02,73728.06,0.0,0.92214,7e-05,8.99111]
[1780079723584,32.02,73724.97,0.0,0.92189,7e-05,9.01234]
[1780079728618,32.03,73723.11,0.0,0.92174,7e-05,9.02597]
[1780079732646,32.03,73720.64,0.0,0.92156,7e-05,9.03936]
[1780079733654,32.03,73715.42,0.0,0.92117,7e-05,9.07287]
[1780079734661,32.03,73709.48,0.0,0.92073,7e-05,9.11101]
[1780079735668,32.03,73705.65,0.0,0.92044,7e-05,9.13571]
[1780079737682,32.03,73703.27,0.0,0.92025,8e-05,9.15141]
[1780079739696,32.03,73698.19,0.0,0.91987,8e-05,9.18418]
[1780079744730,32.03,73699.64,0.0,0.91997,8e-05,9.17537]
[1780079746745,32.03,73702.61,0.0,0.92019,8e-05,9.15661]
[1780079751780,32.04,73703.0,0.0,0.92021,8e-05,9.15488]
[1780079756815,32.04,73702.95,0.0,0.9202,8e-05,9.15595]
[1780079759836,32.04,73708.17,0.0,0.92059,7e-05,9.12309]
[1780079764873,32.04,73713.66,0.0,0.92099,7e-05,9.08866]
[1780079765878,32.04,73716.99,0.0,0.92123,7e-05,9.06773]
[1780079766885,32.04,73712.31,0.0,0.92088,7e-05,9.0978]
[1780079767892,32.04,73708.12,0.0,0.92057,7e-05,9.12474]
[1780079770914,32.04,73702.14,0.0,0.92011,8e-05,9.1635]
[1780079771921,32.04,73693.06,0.0,0.91943,8e-05,9.22176]
[1780079772928,32.04,73692.25,0.0,0.91937,8e-05,9.227]
[1780079775949,32.04,73680.28,0.0,0.91845,8e-05,9.30404]
[1780079776956,32.04,73679.52,0.0,0.91839,8e-05,9.30928]
[1780079781991,32.04,73679.59,0.0,0.91839,8e-05,9.30967]
[1780079783977,32.04,73679.59,0.0,0.91839,8e-05,9.30967]
[1780079789053,32.04,73676.26,0.0,0.91814,8e-05,9.33056]
[1780079790060,32.04,73671.96,0.0,0.91781,8e-05,9.3582]
[1780079791067,32.04,73667.85,0.0,0.91753,8e-05,9.38093]
[1780079794089,32.04,73664.64,0.0,0.91728,8e-05,9.40131]
[1780079799124,32.04,73666.12,0.0,0.9174,8e-05,9.39164]
[1780079801138,32.04,73669.14,0.0,0.91763,8e-05,9.37171]
[1780079803152,32.04,73671.98,0.0,0.91786,8e-05,9.35301]
[1780079805166,32.04,73675.74,0.0,0.91815,8e-05,9.32847]
[1780079807180,32.04,73678.65,0.0,0.91837,8e-05,9.3095]
[1780079810201,32.04,73673.65,0.0,0.91799,8e-05,9.34149]
[1780079815236,32.04,73673.6,0.0,0.918,8e-05,9.34106]
[1780079816243,32.04,73676.24,0.0,0.9182,8e-05,9.3239]
[1780079821277,32.04,73678.46,0.0,0.91838,8e-05,9.3091]
[1780079823292,32.04,73683.06,0.0,0.91873,8e-05,9.27932]
[1780079825306,32.04,73687.43,0.0,0.91906,8e-05,9.25117]
[1780079830341,32.04,73689.84,0.0,0.91925,8e-05,9.23576]
[1780079831349,32.04,73703.44,0.0,0.92027,8e-05,9.14873]
[1780079832355,32.04,73710.54,0.0,0.92081,7e-05,9.10313]
[1780079833362,32.04,73716.42,0.0,0.92125,7e-05,9.06547]
[1780079835376,32.03,73711.0,0.0,0.92085,7e-05,9.0996]
[1780079839404,32.03,73708.66,0.0,0.92068,7e-05,9.11357]
[1780079842726,32.03,73709.91,0.0,0.92078,7e-05,9.1051]
[1780079848467,32.03,73708.72,0.0,0.92069,7e-05,9.11336]
[1780079853502,32.03,73709.15,0.0,0.92075,7e-05,9.10615]
[1780079858537,32.03,73711.8,0.0,0.92097,7e-05,9.088]
[1780079863572,32.03,73708.28,0.0,0.92072,7e-05,9.10933]
[1780079867600,32.03,73705.36,0.0,0.9205,7e-05,9.12784]
[1780079868607,32.03,73700.91,0.0,0.92016,8e-05,9.15645]
[1780079873642,32.03,73699.2,0.0,0.92003,8e-05,9.16805]
[1780079879684,32.03,73698.1,0.0,0.91994,8e-05,9.17581]
[1780079886733,32.03,73697.93,0.0,0.91992,8e-05,9.1776]
[1780079887740,32.03,73702.68,0.0,0.92027,8e-05,9.14732]
[1780079888747,32.03,73705.91,0.0,0.92051,7e-05,9.1268]
[1780079893782,32.03,73704.16,0.0,0.92037,7e-05,9.13879]
[1780079899826,32.04,73704.41,0.0,0.92038,7e-05,9.13816]
[1780079904861,32.04,73705.16,0.0,0.92043,7e-05,9.13416]
[1780079905869,32.04,73698.2,0.0,0.9199,8e-05,9.1788]
[1780079909896,32.04,73700.71,0.0,0.92008,8e-05,9.16328]
[1780079914931,32.04,73701.41,0.0,0.92016,8e-05,9.15577]
[1780079916949,32.04,73705.87,0.0,0.92049,7e-05,9.12755]
[1780079921984,32.04,73706.68,0.0,0.92054,7e-05,9.12324]
[1780079923998,32.04,73710.17,0.0,0.9208,7e-05,9.10135]
[1780079929033,32.04,73709.47,0.0,0.92073,7e-05,9.1068]
[1780079935075,32.05,73709.11,0.0,0.92069,7e-05,9.11022]
[1780079936083,32.05,73703.77,0.0,0.92029,8e-05,9.14446]
[1780079939103,32.05,73697.24,0.0,0.9198,8e-05,9.18656]
[1780079940110,32.05,73694.36,0.0,0.91958,8e-05,9.20506]
[1780079943131,32.05,73699.57,0.0,0.91997,8e-05,9.17181]
[1780079945145,32.05,73702.76,0.0,0.92021,8e-05,9.15161]
[1780079947159,32.05,73705.18,0.0,0.92039,7e-05,9.13641]
[1780079948168,32.05,73707.51,0.0,0.92056,7e-05,9.12169]
[1780079953201,32.05,73708.97,0.0,0.92066,7e-05,9.11321]
[1780079956222,32.05,73712.03,0.0,0.92088,7e-05,9.09427]
[1780079961257,32.05,73711.99,0.0,0.92087,7e-05,9.09556]
[1780079966292,32.05,73709.72,0.0,0.92069,7e-05,9.11099]
[1780079968308,32.05,73713.56,0.0,0.92097,7e-05,9.08641]
[1780079970327,32.05,73717.95,0.0,0.92131,7e-05,9.05797]
[1780079971333,32.05,73726.76,0.0,0.92199,7e-05,8.99822]
[1780079972340,32.05,73729.11,0.0,0.92216,7e-05,8.9832]
[1780079973347,32.05,73732.56,0.0,0.92242,7e-05,8.96127]
[1780079975361,32.05,73735.46,0.0,0.92263,7e-05,8.94281]
[1780079980396,32.05,73743.48,0.0,0.92322,7e-05,8.89196]
[1780079981403,32.05,73751.63,0.0,0.92381,7e-05,8.84075]
[1780079982410,32.05,73754.56,0.0,0.92402,7e-05,8.82248]
[1780079986438,32.05,73756.78,0.0,0.92418,7e-05,8.80914]
[1780079988452,32.05,73752.52,0.0,0.92387,7e-05,8.83617]
[1780079993538,32.05,73751.6,0.0,0.92379,7e-05,8.84238]
[1780079993640,32.05,73748.91,0.0,0.9236,7e-05,8.85938]
[1780079994493,32.05,73743.77,0.0,0.92322,7e-05,8.89178]
[1780079997514,32.05,73741.57,0.0,0.92306,7e-05,8.90568]
[1780079999528,32.05,73738.59,0.0,0.92285,7e-05,8.92446]
[1780080008592,32.05,73737.73,0.0,0.92279,7e-05,8.92953]
[1780080015641,32.05,73739.22,0.0,0.9229,7e-05,8.91964]
[1780080020676,32.05,73739.22,0.0,0.9229,7e-05,8.9193]
[1780080028734,32.05,73742.7,0.0,0.92317,7e-05,8.89684]
[1780080031754,32.05,73746.7,0.0,0.92348,7e-05,8.86798]
[1780080036789,32.05,73745.52,0.0,0.9234,7e-05,8.87551]
[1780080043838,32.05,73745.09,0.0,0.92336,7e-05,8.87831]
[1780080049879,32.05,73746.26,0.0,0.92345,7e-05,8.87107]
[1780080051894,32.05,73748.74,0.0,0.92363,7e-05,8.85553]
[1780080056929,32.05,73750.68,0.0,0.92377,7e-05,8.8436]
[1780080061964,32.05,73750.82,0.0,0.92377,7e-05,8.84297]
[1780080062971,32.05,73741.37,0.0,0.92309,7e-05,8.90245]
[1780080063978,32.05,73738.66,0.0,0.92289,7e-05,8.91956]
[1780080064985,32.05,73738.44,0.0,0.92287,7e-05,8.92089]
[1780080067000,32.05,73735.1,0.0,0.92263,7e-05,8.94179]
[1780080068015,32.05,73723.02,0.0,0.92174,7e-05,9.01813]
[1780080070022,32.05,73725.42,0.0,0.92192,7e-05,9.00255]
[1780080075057,32.05,73724.7,0.0,0.92188,7e-05,9.00603]
[1780080078078,32.05,73717.83,0.0,0.92138,7e-05,9.04901]
[1780080083115,32.05,73717.27,0.0,0.92136,7e-05,9.05103]
[1780080089157,32.04,73717.77,0.0,0.92141,7e-05,9.04627]
[1780080094192,32.04,73717.65,0.0,0.92144,7e-05,9.0421]
[1780080095199,32.04,73724.31,0.0,0.92194,7e-05,8.99984]
[1780080096206,32.04,73727.1,0.0,0.92215,7e-05,8.98174]
[1780080097213,32.04,73724.32,0.0,0.92195,7e-05,8.99919]
[1780080102248,32.04,73724.43,0.0,0.92196,7e-05,8.99762]
[1780080107284,32.04,73722.55,0.0,0.92183,7e-05,9.00869]
[1780080110305,32.04,73718.28,0.0,0.92152,7e-05,9.03527]
[1780080111312,32.03,73716.02,0.0,0.92136,7e-05,9.04941]
[1780080116347,32.03,73715.88,0.0,0.92136,7e-05,9.04918]
[1780080121382,32.03,73715.18,0.0,0.92132,7e-05,9.05248]
[1780080125410,32.03,73722.03,0.0,0.92184,7e-05,9.00806]
[1780080130445,32.03,73722.16,0.0,0.92186,7e-05,9.00644]
[1780080135480,32.03,73722.29,0.0,0.92188,7e-05,9.00483]
[1780080138501,32.03,73715.74,0.0,0.9214,7e-05,9.04594]
[1780080139508,32.02,73713.21,0.0,0.92121,7e-05,9.06181]
[1780080143536,32.02,73715.48,0.0,0.92139,7e-05,9.04642]
[1780080148571,32.02,73715.21,0.0,0.92139,7e-05,9.04697]
[1780080155620,32.02,73718.13,0.0,0.92165,7e-05,9.02321]
[1780080158641,32.02,73721.24,0.0,0.92188,7e-05,9.00291]
[1780080159648,32.02,73716.04,0.0,0.9215,7e-05,9.03576]
[1780080161662,32.02,73712.47,0.0,0.92124,7e-05,9.05802]
[1780080162669,32.02,73709.46,0.0,0.92102,7e-05,9.07694]
[1780080167704,32.01,73707.84,0.0,0.92092,7e-05,9.08583]
[1780080169718,32.01,73705.46,0.0,0.92074,7e-05,9.10042]
[1780080174753,32.01,73707.38,0.0,0.9209,7e-05,9.08665]
[1780080179788,32.01,73708.03,0.0,0.92097,7e-05,9.08115]
[1780080182809,32.01,73701.47,0.0,0.92049,8e-05,9.12218]
[1780080187845,32.0,73703.41,0.0,0.92065,7e-05,9.10823]
[1780080192879,32.0,73703.36,0.0,0.92064,7e-05,9.1094]
[1780080196909,32.01,73700.07,0.0,0.92038,8e-05,9.13112]
[1780080197915,32.01,73693.36,0.0,0.91988,8e-05,9.17419]
[1780080205971,32.01,73694.15,0.0,0.91993,8e-05,9.16982]
[1780080212018,32.01,73694.63,0.0,0.91999,8e-05,9.16364]
[1780080213022,32.01,73697.45,0.0,0.9202,8e-05,9.14569]
[1780080218060,32.01,73697.86,0.0,0.92022,8e-05,9.14371]
[1780080226116,32.01,73697.04,0.0,0.92015,8e-05,9.14958]
[1780080232158,32.01,73697.87,0.0,0.92021,8e-05,9.14462]
[1780080237193,32.01,73699.1,0.0,0.9203,8e-05,9.13701]
[1780080243235,32.01,73698.38,0.0,0.92023,8e-05,9.14254]
[1780080249277,32.01,73698.18,0.0,0.92021,8e-05,9.1449]
[1780080255319,32.02,73690.2,0.0,0.9196,8e-05,9.19677]
[1780080256326,32.02,73685.36,0.0,0.91923,8e-05,9.22805]
[1780080261361,32.02,73683.53,0.0,0.91909,8e-05,9.23987]
[1780080263548,32.02,73684.95,0.0,0.91919,8e-05,9.23076]
[1780080265390,32.02,73690.78,0.0,0.91964,8e-05,9.19339]
[1780080270430,32.02,73693.06,0.0,0.9198,8e-05,9.17929]
[1780080275467,32.02,73692.75,0.0,0.9198,8e-05,9.17818]
[1780080280505,32.02,73693.89,0.0,0.91988,8e-05,9.1715]
[1780080289568,32.02,73693.37,0.0,0.91983,8e-05,9.17595]
[1780080295610,32.02,73692.21,0.0,0.91973,8e-05,9.18408]
[1780080298630,32.02,73696.2,0.0,0.92003,8e-05,9.15886]
[1780080303666,32.03,73695.78,0.0,0.91999,8e-05,9.16222]
[1780080308715,32.03,73685.68,0.0,0.91922,8e-05,9.22758]
[1780080309721,32.03,73676.11,0.0,0.91849,8e-05,9.28914]
[1780080310728,32.03,73673.55,0.0,0.91829,8e-05,9.30555]
[1780080315763,32.03,73672.55,0.0,0.91822,8e-05,9.31139]
[1780080317779,32.02,73666.3,0.0,0.91775,8e-05,9.35149]
[1780080320800,32.02,73666.97,0.0,0.91781,8e-05,9.34656]
[1780080325835,32.02,73665.33,0.0,0.91769,8e-05,9.35622]
[1780080331877,32.02,73664.59,0.0,0.91768,8e-05,9.35611]
[1780080336912,32.02,73664.17,0.0,0.91766,8e-05,9.35777]
[1780080338926,32.02,73658.31,0.0,0.91721,8e-05,9.39528]
[1780080339934,32.02,73644.11,0.0,0.91611,8e-05,9.48722]
[1780080341327,32.02,73644.11,0.0,0.91611,8e-05,9.48722]
[1780080341442,32.02,73644.11,0.0,0.91611,8e-05,9.48722]
[1780080341467,32.02,73644.11,0.0,0.91611,8e-05,9.48722]
[1780080341543,32.01,73638.59,0.0,0.91569,8e-05,9.5223]
[1780080342957,32.01,73620.13,0.0,0.91423,8e-05,9.64256]
[1780080344128,32.01,73620.13,0.0,0.91423,8e-05,9.64256]
[1780080344136,32.01,73617.16,0.0,0.91401,8e-05,9.66139]
[1780080345135,32.01,73617.16,0.0,0.91401,8e-05,9.66139]
[1780080345143,32.01,73617.16,0.0,0.91401,8e-05,9.66139]
[1780080345268,32.01,73595.21,0.0,0.91225,8e-05,9.80533]
[1780080346010,32.01,73563.89,0.0,0.90969,8e-05,10.01336]
[1780080347026,32.01,73554.55,0.0,0.90893,8e-05,10.07408]
[1780080348017,32.01,73554.55,0.0,0.90893,8e-05,10.07408]
[1780080348025,32.01,73552.47,0.0,0.90877,8e-05,10.08711]
[1780080349032,32.01,73549.7,0.0,0.90855,8e-05,10.10475]
[1780080349948,32.01,73549.7,0.0,0.90855,8e-05,10.10475]
[1780080353060,32.0,73553.57,0.0,0.90892,8e-05,10.07507]
[1780080354072,31.98,73566.39,0.0,0.91009,8e-05,9.98052]
[1780080355083,31.96,73564.1,0.0,0.91004,8e-05,9.98439]
[1780080355731,31.96,73564.1,0.0,0.91004,8e-05,9.98439]
[1780080356086,31.94,73538.01,0.0,0.90801,8e-05,10.14784]
[1780080357092,31.94,73531.92,0.0,0.90751,8e-05,10.18785]
[1780080359585,31.94,73530.89,0.0,0.90743,8e-05,10.19418]
[1780080359107,31.94,73538.01,0.0,0.90803,8e-05,10.14561]
[1780080360122,31.92,73535.16,0.0,0.90791,8e-05,10.15541]
[1780080361129,31.92,73527.58,0.0,0.90728,8e-05,10.20596]
[1780080362136,31.92,73523.24,0.0,0.90692,8e-05,10.23463]
[1780080364151,31.9,73530.87,0.0,0.90771,8e-05,10.17133]
[1780080365158,31.89,73526.52,0.0,0.90735,8e-05,10.19966]
[1780080366165,31.89,73520.61,0.0,0.90686,8e-05,10.23854]
[1780080369195,31.87,73524.35,0.0,0.90734,8e-05,10.19997]
[1780080370202,31.87,73520.63,0.0,0.90704,8e-05,10.22407]
[1780080372216,31.86,73528.56,0.0,0.90774,8e-05,10.16833]
[1780080373223,31.86,73535.23,0.0,0.90831,8e-05,10.12235]
[1780080375361,31.86,73528.2,0.0,0.90774,8e-05,10.16794]
[1780080376246,31.86,73520.21,0.0,0.90708,8e-05,10.22095]
[1780080376861,31.86,73520.21,0.0,0.90708,8e-05,10.22095]
[1780080377253,31.85,73516.26,0.0,0.90676,9e-05,10.24663]
[1780080378266,31.85,73519.3,0.0,0.90702,8e-05,10.22538]
[1780080379686,31.85,73519.3,0.0,0.90702,8e-05,10.22538]
[1780080379276,31.85,73528.55,0.0,0.90782,8e-05,10.16178]
[1780080380283,31.85,73527.18,0.0,0.90772,8e-05,10.17005]
[1780080381290,31.85,73523.83,0.0,0.90744,8e-05,10.1917]
[1780080382302,31.84,73530.7,0.0,0.90804,8e-05,10.14429]
[1780080383307,31.84,73521.22,0.0,0.90725,8e-05,10.20739]
[1780080384314,31.84,73526.41,0.0,0.9077,8e-05,10.17126]
[1780080389352,31.83,73525.68,0.0,0.9077,8e-05,10.17129]
[1780080391366,31.83,73522.08,0.0,0.90745,8e-05,10.18993]
[1780080391850,31.83,73522.08,0.0,0.90745,8e-05,10.18993]
[1780080391902,31.83,73522.08,0.0,0.90745,8e-05,10.18993]
[1780080391966,31.83,73522.08,0.0,0.90745,8e-05,10.18993]
[1780080392373,31.83,73521.25,0.0,0.90739,8e-05,10.19455]
[1780080395505,31.82,73521.88,0.0,0.90747,8e-05,10.1883]
[1780080395606,31.82,73531.41,0.0,0.90828,8e-05,10.12292]
[1780080396409,31.82,73533.37,0.0,0.90846,8e-05,10.10881]
[1780080397416,31.82,73527.4,0.0,0.90797,8e-05,10.14823]
[1780080398423,31.82,73524.39,0.0,0.90772,8e-05,10.16764]
[1780080399442,31.81,73520.01,0.0,0.90736,8e-05,10.19631]
[1780080400448,31.81,73508.69,0.0,0.90641,9e-05,10.27206]
[1780080401456,31.81,73506.25,0.0,0.90621,9e-05,10.28794]
[1780080402461,31.81,73510.11,0.0,0.90655,9e-05,10.26101]
[1780080404475,31.81,73514.12,0.0,0.90691,9e-05,10.23249]
[1780080404969,31.81,73514.12,0.0,0.90691,9e-05,10.23249]
[1780080405483,31.81,73513.41,0.0,0.90686,9e-05,10.23667]
[1780080406489,31.81,73510.59,0.0,0.90662,9e-05,10.25517]
[1780080409509,31.8,73514.94,0.0,0.90702,9e-05,10.22366]
[1780080410517,31.8,73519.66,0.0,0.90743,8e-05,10.19105]
[1780080411524,31.8,73524.8,0.0,0.90788,8e-05,10.15527]
[1780080412531,31.8,73527.88,0.0,0.90815,8e-05,10.1335]
[1780080414546,31.79,73532.81,0.0,0.90859,8e-05,10.09837]
[1780080415553,31.79,73530.02,0.0,0.90836,8e-05,10.11628]
[1780080416560,31.79,73526.11,0.0,0.90804,8e-05,10.14183]
[1780080417567,31.79,73523.31,0.0,0.90782,8e-05,10.15988]
[1780080418574,31.79,73526.45,0.0,0.90809,8e-05,10.13772]
[1780080419580,31.79,73523.82,0.0,0.90788,8e-05,10.15455]
[1780080424616,31.78,73525.34,0.0,0.90807,8e-05,10.13966]
[1780080426630,31.77,73507.08,0.0,0.90654,9e-05,10.26162]
[1780080427637,31.77,73502.72,0.0,0.90617,9e-05,10.29073]
[1780080428644,31.77,73504.79,0.0,0.90636,9e-05,10.27594]
[1780080429214,31.77,73504.79,0.0,0.90636,9e-05,10.27594]
[1780080429651,31.77,73493.94,0.0,0.90544,9e-05,10.34871]
[1780080430660,31.77,73489.6,0.0,0.90507,9e-05,10.37765]
[1780080431672,31.77,73489.09,0.0,0.90504,9e-05,10.38034]
[1780080433137,31.77,73489.76,0.0,0.90511,9e-05,10.37494]
[1780080433684,31.76,73491.88,0.0,0.9053,9e-05,10.35963]
[1780080435698,31.76,73506.66,0.0,0.90659,9e-05,10.25731]
[1780080436705,31.76,73509.6,0.0,0.90685,9e-05,10.23653]
[1780080437712,31.76,73509.65,0.0,0.90687,9e-05,10.2351]
[1780080438720,31.76,73506.6,0.0,0.90662,9e-05,10.2552]
[1780080439726,31.76,73498.99,0.0,0.90597,9e-05,10.30638]
[1780080440733,31.75,73496.32,0.0,0.90575,9e-05,10.32392]
[1780080441740,31.75,73496.03,0.0,0.90574,9e-05,10.32441]
[1780080443754,31.75,73492.75,0.0,0.90547,9e-05,10.34603]
[1780080445768,31.75,73484.15,0.0,0.90475,9e-05,10.40282]
[1780080446775,31.75,73479.88,0.0,0.90438,9e-05,10.43155]
[1780080448373,31.75,73481.89,0.0,0.90456,9e-05,10.41779]
[1780080448407,31.75,73481.89,0.0,0.90456,9e-05,10.41779]
[1780080448718,31.75,73481.89,0.0,0.90456,9e-05,10.41779]
[1780080448793,31.74,73481.8,0.0,0.90457,9e-05,10.41734]
[1780080451814,31.74,73484.79,0.0,0.90488,9e-05,10.39075]
[1780080453803,31.74,73485.38,0.0,0.90495,9e-05,10.38585]
[1780080453959,31.74,73485.38,0.0,0.90495,9e-05,10.38585]
[1780080453971,31.74,73485.38,0.0,0.90495,9e-05,10.38585]
[1780080459874,31.73,73487.4,0.0,0.90518,9e-05,10.36699]
[1780080461403,31.73,73495.37,0.0,0.90589,9e-05,10.31092]
[1780080462893,31.72,73506.44,0.0,0.90685,9e-05,10.23479]
[1780080464564,31.72,73508.28,0.0,0.90702,9e-05,10.22092]
[1780080464907,31.72,73514.84,0.0,0.90758,8e-05,10.17638]
[1780080466922,31.72,73509.56,0.0,0.90715,9e-05,10.21109]
[1780080469943,31.72,73513.93,0.0,0.90755,9e-05,10.17912]
[1780080470965,31.72,73520.65,0.0,0.90812,8e-05,10.13356]
[1780080471970,31.71,73522.29,0.0,0.90828,8e-05,10.12057]
[1780080476240,31.71,73522.37,0.0,0.90832,8e-05,10.11738]
[1780080476336,31.71,73522.37,0.0,0.90832,8e-05,10.11738]
[1780080476486,31.71,73522.37,0.0,0.90832,8e-05,10.11738]
[1780080478012,31.7,73525.26,0.0,0.90859,8e-05,10.09521]
[1780080481049,31.7,73531.32,0.0,0.90914,8e-05,10.05173]
[1780080482063,31.7,73537.48,0.0,0.90966,8e-05,10.00939]
[1780080483063,31.7,73545.17,0.0,0.91031,8e-05,9.9569]
[1780080488099,31.69,73546.82,0.0,0.91049,8e-05,9.94269]
[1780080492127,31.69,73549.96,0.0,0.91077,8e-05,9.91922]
[1780080495794,31.68,73550.14,0.0,0.9108,8e-05,9.9169]
[1780080495840,31.68,73550.14,0.0,0.9108,8e-05,9.9169]
[1780080495976,31.68,73551.92,0.0,0.91096,8e-05,9.90439]
[1780080497161,31.68,73555.64,0.0,0.91128,8e-05,9.87837]
[1780080498169,31.68,73557.93,0.0,0.91147,8e-05,9.86253]
[1780080500184,31.68,73545.06,0.0,0.91042,8e-05,9.94801]
[1780080501191,31.68,73535.45,0.0,0.90962,8e-05,10.01217]
[1780080502198,31.68,73529.47,0.0,0.90913,8e-05,10.05186]
[1780080503205,31.67,73523.61,0.0,0.90865,8e-05,10.09075]
[1780080504212,31.67,73519.78,0.0,0.90833,8e-05,10.11589]
[1780080505219,31.67,73516.33,0.0,0.90805,8e-05,10.13845]
[1780080507432,31.67,73515.22,0.0,0.90797,8e-05,10.1451]
[1780080507463,31.67,73515.22,0.0,0.90797,8e-05,10.1451]
[1780080507723,31.67,73515.22,0.0,0.90797,8e-05,10.1451]
[1780080509248,31.67,73506.85,0.0,0.90729,9e-05,10.19932]
[1780080510255,31.66,73498.0,0.0,0.90654,9e-05,10.25908]
[1780080511262,31.66,73493.11,0.0,0.90615,9e-05,10.28806]
[1780080514283,31.66,73490.77,0.0,0.90596,9e-05,10.3032]
[1780080519318,31.66,73499.67,0.0,0.90675,9e-05,10.24064]
[1780080520641,31.66,73499.67,0.0,0.90675,9e-05,10.24064]
[1780080520693,31.66,73499.67,0.0,0.90675,9e-05,10.24064]
[1780080520721,31.66,73499.67,0.0,0.90675,9e-05,10.24064]
[1780080523346,31.65,73506.4,0.0,0.90735,9e-05,10.19261]
[1780080524603,31.65,73506.4,0.0,0.90735,9e-05,10.19261]
[1780080524653,31.65,73506.4,0.0,0.90735,9e-05,10.19261]
[1780080524721,31.65,73506.4,0.0,0.90735,9e-05,10.19261]
[1780080526367,31.65,73510.64,0.0,0.90773,9e-05,10.1623]
[1780080527922,31.65,73510.64,0.0,0.90773,9e-05,10.1623]
[1780080527374,31.65,73517.02,0.0,0.90828,8e-05,10.11854]
[1780080527951,31.65,73517.02,0.0,0.90828,8e-05,10.11854]
[1780080527971,31.65,73517.02,0.0,0.90828,8e-05,10.11854]
[1780080533416,31.65,73518.76,0.0,0.90846,8e-05,10.10366]
[1780080537445,31.65,73516.35,0.0,0.90826,8e-05,10.12017]
[1780080538645,31.65,73516.35,0.0,0.90826,8e-05,10.12017]
[1780080538696,31.65,73516.35,0.0,0.90826,8e-05,10.12017]
[1780080538725,31.65,73516.35,0.0,0.90826,8e-05,10.12017]
[1780080538797,31.65,73511.68,0.0,0.90786,8e-05,10.15189]
[1780080541476,31.65,73508.96,0.0,0.90763,9e-05,10.17024]
[1780080543490,31.65,73512.43,0.0,0.90793,8e-05,10.14655]
[1780080544124,31.65,73512.43,0.0,0.90793,8e-05,10.14655]
[1780080544176,31.65,73512.43,0.0,0.90793,8e-05,10.14655]
[1780080544221,31.65,73512.43,0.0,0.90793,8e-05,10.14655]
[1780080550539,31.65,73500.72,0.0,0.90693,9e-05,10.22617]
[1780080551546,31.65,73493.63,0.0,0.90632,9e-05,10.27442]
[1780080552445,31.65,73493.63,0.0,0.90632,9e-05,10.27442]
[1780080552471,31.65,73493.63,0.0,0.90632,9e-05,10.27442]
[1780080552497,31.65,73493.63,0.0,0.90632,9e-05,10.27442]
[1780080552553,31.64,73486.76,0.0,0.90573,9e-05,10.32118]
[1780080554847,31.64,73486.13,0.0,0.90568,9e-05,10.32523]
[1780080554967,31.64,73485.3,0.0,0.90561,9e-05,10.33064]
[1780080555574,31.64,73481.86,0.0,0.90532,9e-05,10.35392]
[1780080557588,31.64,73478.77,0.0,0.90506,9e-05,10.37448]
[1780080558973,31.64,73478.77,0.0,0.90506,9e-05,10.37448]
[1780080559015,31.64,73478.24,0.0,0.90502,9e-05,10.37778]
[1780080559225,31.64,73478.24,0.0,0.90502,9e-05,10.37778]
[1780080560609,31.64,73471.71,0.0,0.90446,9e-05,10.42191]
[1780080565644,31.64,73478.87,0.0,0.9051,9e-05,10.37068]
[1780080566617,31.64,73478.87,0.0,0.9051,9e-05,10.37068]
[1780080566671,31.64,73478.87,0.0,0.9051,9e-05,10.37068]
[1780080566722,31.64,73478.87,0.0,0.9051,9e-05,10.37068]
[1780080566819,31.64,73481.7,0.0,0.90535,9e-05,10.35096]
[1780080568665,31.63,73476.83,0.0,0.90494,9e-05,10.38375]
[1780080570679,31.63,73473.6,0.0,0.90467,9e-05,10.40524]
[1780080573381,31.63,73475.73,0.0,0.90489,9e-05,10.38609]
[1780080573433,31.63,73475.73,0.0,0.90489,9e-05,10.38609]
[1780080573472,31.63,73475.73,0.0,0.90489,9e-05,10.38609]
[1780080575715,31.63,73478.83,0.0,0.90517,9e-05,10.36383]
[1780080580451,31.63,73479.22,0.0,0.90522,9e-05,10.35994]
[1780080580469,31.63,73479.22,0.0,0.90522,9e-05,10.35994]
[1780080580503,31.63,73479.22,0.0,0.90522,9e-05,10.35994]
[1780080581316,31.63,73479.83,0.0,0.90528,9e-05,10.35545]
[1780080581469,31.63,73479.83,0.0,0.90528,9e-05,10.35545]
[1780080581757,31.63,73483.26,0.0,0.90558,9e-05,10.33165]
[1780080586792,31.62,73483.48,0.0,0.90561,9e-05,10.32888]
[1780080588577,31.62,73482.75,0.0,0.90555,9e-05,10.33364]
[1780080588629,31.62,73482.75,0.0,0.90555,9e-05,10.33364]
[1780080588725,31.62,73482.75,0.0,0.90555,9e-05,10.33364]
[1780080588806,31.62,73479.47,0.0,0.90527,9e-05,10.35587]
[1780080589813,31.62,73476.96,0.0,0.90506,9e-05,10.3728]
[1780080591827,31.62,73473.49,0.0,0.90476,9e-05,10.39601]
[1780080592598,31.62,73473.49,0.0,0.90476,9e-05,10.39601]
[1780080592655,31.62,73473.49,0.0,0.90476,9e-05,10.39601]
[1780080592721,31.62,73473.49,0.0,0.90476,9e-05,10.39601]
[1780080597082,31.62,73470.06,0.0,0.90449,9e-05,10.41775]
[1780080597135,31.62,73470.06,0.0,0.90449,9e-05,10.41775]
[1780080597239,31.62,73470.06,0.0,0.90449,9e-05,10.41775]
[1780080597869,31.62,73466.09,0.0,0.90414,9e-05,10.44469]
[1780080599883,31.62,73463.22,0.0,0.9039,9e-05,10.4636]
[1780080602904,31.61,73460.56,0.0,0.90368,9e-05,10.48061]
[1780080603111,31.61,73460.56,0.0,0.90368,9e-05,10.48061]
[1780080603163,31.61,73460.56,0.0,0.90368,9e-05,10.48061]
[1780080603220,31.61,73460.56,0.0,0.90368,9e-05,10.48061]
[1780080608946,31.61,73460.72,0.0,0.90373,9e-05,10.47664]
[1780080613422,31.61,73461.68,0.0,0.90384,9e-05,10.46811]
[1780080613473,31.61,73461.68,0.0,0.90384,9e-05,10.46811]
[1780080614023,31.61,73461.68,0.0,0.90384,9e-05,10.46811]
[1780080613981,31.6,73465.83,0.0,0.90421,9e-05,10.43905]
[1780080614219,31.6,73465.83,0.0,0.90421,9e-05,10.43905]
[1780080617004,31.6,73461.65,0.0,0.90386,9e-05,10.46653]
[1780080620448,31.6,73462.39,0.0,0.90394,9e-05,10.46007]
[1780080620466,31.6,73462.39,0.0,0.90394,9e-05,10.46007]
[1780080620635,31.6,73462.39,0.0,0.90394,9e-05,10.46007]
[1780080621042,31.6,73462.39,0.0,0.90394,9e-05,10.46007]
[1780080621233,31.6,73460.85,0.0,0.90382,9e-05,10.47024]
[1780080622044,31.6,73473.6,0.0,0.90494,9e-05,10.38204]
[1780080623051,31.6,73476.69,0.0,0.90521,9e-05,10.36035]
[1780080624059,31.6,73465.75,0.0,0.90426,9e-05,10.43523]
[1780080625065,31.6,73461.73,0.0,0.90391,9e-05,10.46262]
[1780080625326,31.6,73461.73,0.0,0.90391,9e-05,10.46262]
[1780080625379,31.6,73461.73,0.0,0.90391,9e-05,10.46262]
[1780080626072,31.6,73464.25,0.0,0.90414,9e-05,10.44485]
[1780080627391,31.6,73464.25,0.0,0.90414,9e-05,10.44485]
[1780080629068,31.59,73467.28,0.0,0.90442,9e-05,10.42267]
[1780080632376,31.59,73469.18,0.0,0.90463,9e-05,10.40502]
[1780080632426,31.59,73469.18,0.0,0.90463,9e-05,10.40502]
[1780080632468,31.59,73469.18,0.0,0.90463,9e-05,10.40502]
[1780080634128,31.59,73473.89,0.0,0.90505,9e-05,10.37153]
[1780080635135,31.59,73476.83,0.0,0.90531,9e-05,10.35098]
[1780080637150,31.59,73482.51,0.0,0.90581,9e-05,10.31115]
[1780080638157,31.59,73486.97,0.0,0.90621,9e-05,10.28001]
[1780080639453,31.59,73486.97,0.0,0.90621,9e-05,10.28001]
[1780080639473,31.59,73486.97,0.0,0.90621,9e-05,10.28001]
[1780080639554,31.59,73489.83,0.0,0.90646,9e-05,10.25989]
[1780080640662,31.59,73489.83,0.0,0.90646,9e-05,10.25989]
[1780080642860,31.58,73489.16,0.0,0.90642,9e-05,10.26344]
[1780080642912,31.58,73489.16,0.0,0.90642,9e-05,10.26344]
[1780080642961,31.58,73484.62,0.0,0.90603,9e-05,10.29399]
[1780080643478,31.58,73484.62,0.0,0.90603,9e-05,10.29399]
[1780080643606,31.58,73480.75,0.0,0.9057,9e-05,10.31994]
[1780080648244,31.58,73469.64,0.0,0.90477,9e-05,10.39383]
[1780080649249,31.58,73464.12,0.0,0.90429,9e-05,10.43163]
[1780080650256,31.58,73464.7,0.0,0.90434,9e-05,10.42729]
[1780080655047,31.57,73461.42,0.0,0.90408,9e-05,10.44791]
[1780080656298,31.57,73457.39,0.0,0.90373,9e-05,10.47484]
[1780080658312,31.57,73453.12,0.0,0.90337,9e-05,10.50339]
[1780080661333,31.57,73447.79,0.0,0.90291,9e-05,10.53921]
[1780080662345,31.57,73440.95,0.0,0.90231,9e-05,10.58606]
[1780080663347,31.56,73440.2,0.0,0.90226,9e-05,10.59007]
[1780080664354,31.56,73446.66,0.0,0.90284,9e-05,10.54467]
[1780080665746,31.56,73446.66,0.0,0.90284,9e-05,10.54467]
[1780080665810,31.56,73446.66,0.0,0.90284,9e-05,10.54467]
[1780080665888,31.56,73428.35,0.0,0.90121,9e-05,10.67115]
[1780080666368,31.56,73426.1,0.0,0.90102,9e-05,10.68604]
[1780080668797,31.56,73426.97,0.0,0.90111,9e-05,10.67921]
[1780080670728,31.56,73424.24,0.0,0.90088,9e-05,10.69666]
[1780080670829,31.56,73425.15,0.0,0.90097,9e-05,10.68952]
[1780080675432,31.55,73418.19,0.0,0.90039,9e-05,10.73489]
[1780080677445,31.55,73414.3,0.0,0.90007,9e-05,10.75951]
[1780080679459,31.54,73405.1,0.0,0.89925,9e-05,10.82202]
[1780080680466,31.54,73403.05,0.0,0.89908,9e-05,10.83538]
[1780080681473,31.54,73397.88,0.0,0.89862,9e-05,10.8706]
[1780080682481,31.54,73402.38,0.0,0.89904,9e-05,10.83801]
[1780080687516,31.53,73399.43,0.0,0.89884,9e-05,10.85365]
[1780080690537,31.5,73406.46,0.0,0.89964,9e-05,10.79197]
[1780080691544,31.5,73412.13,0.0,0.90019,9e-05,10.74755]
[1780080694565,31.5,73406.21,0.0,0.89969,9e-05,10.78635]
[1780080697586,31.49,73401.97,0.0,0.89934,9e-05,10.81323]
[1780080698579,31.49,73401.97,0.0,0.89934,9e-05,10.81323]
[1780080698627,31.49,73401.97,0.0,0.89934,9e-05,10.81323]
[1780080698744,31.49,73401.97,0.0,0.89934,9e-05,10.81323]
[1780080701415,31.49,73401.55,0.0,0.89934,9e-05,10.81331]
[1780080701467,31.49,73401.55,0.0,0.89934,9e-05,10.81331]
[1780080701718,31.49,73401.55,0.0,0.89934,9e-05,10.81331]
[1780080701819,31.49,73401.51,0.0,0.89935,9e-05,10.81263]
[1780080707657,31.48,73401.96,0.0,0.89946,9e-05,10.80365]
[1780080709031,31.48,73401.96,0.0,0.89946,9e-05,10.80365]
[1780080709121,31.48,73401.96,0.0,0.89946,9e-05,10.80365]
[1780080709060,31.47,73406.18,0.0,0.89986,9e-05,10.77315]
[1780080709218,31.47,73406.18,0.0,0.89986,9e-05,10.77315]
[1780080709600,31.47,73406.18,0.0,0.89986,9e-05,10.77315]
[1780080709651,31.47,73406.18,0.0,0.89986,9e-05,10.77315]
[1780080709719,31.47,73406.18,0.0,0.89986,9e-05,10.77315]
[1780080709820,31.47,73406.79,0.0,0.89992,9e-05,10.76798]
[1780080714706,31.46,73394.98,0.0,0.8989,9e-05,10.84635]
[1780080715713,31.46,73387.11,0.0,0.89819,9e-05,10.90068]
[1780080716720,31.46,73382.26,0.0,0.89776,9e-05,10.93375]
[1780080720748,31.45,73377.94,0.0,0.89742,9e-05,10.95969]
[1780080723780,31.45,73362.8,0.0,0.89602,9e-05,11.06551]
[1780080724782,31.45,73362.8,0.0,0.89602,9e-05,11.06551]
[1780080724829,31.45,73350.69,0.0,0.89489,9e-05,11.15082]
[1780080725783,31.45,73345.14,0.0,0.89437,9e-05,11.18958]
[1780080727902,31.45,73344.39,0.0,0.89431,9e-05,11.19419]
[1780080727919,31.44,73331.05,0.0,0.89305,0.0001,11.28844]
[1780080728805,31.44,73330.25,0.0,0.89298,0.0001,11.29328]
[1780080731826,31.44,73324.19,0.0,0.89244,0.0001,11.33395]
[1780080732833,31.44,73306.99,0.0,0.89079,0.0001,11.45608]
[1780080733840,31.42,73304.08,0.0,0.8906,0.0001,11.46946]
[1780080734681,31.42,73304.08,0.0,0.8906,0.0001,11.46946]
[1780080734853,31.41,73276.28,0.0,0.88797,0.0001,11.66188]
[1780080736296,31.41,73269.83,0.0,0.88735,0.0001,11.70742]
[1780080736997,31.41,73269.83,0.0,0.88735,0.0001,11.70742]
[1780080737035,31.39,73270.52,0.0,0.88756,0.0001,11.69165]
[1780080738548,31.37,73272.86,0.0,0.88789,0.0001,11.66791]
[1780080738575,31.37,73272.86,0.0,0.88789,0.0001,11.66791]
[1780080738887,31.37,73280.13,0.0,0.88862,0.0001,11.6144]
[1780080741035,31.37,73280.98,0.0,0.88872,0.0001,11.60733]
[1780080741153,31.37,73232.71,0.0,0.88388,0.0001,11.95661]
[1780080741913,31.35,73188.46,0.0,0.87945,0.0001,12.26988]
[1780080742919,31.32,73172.82,0.0,0.87801,0.00011,12.37058]
[1780080744616,31.32,73167.84,0.0,0.87748,0.00011,12.40724]
[1780080744948,31.28,73179.2,0.0,0.87898,0.00011,12.30184]
[1780080745966,31.28,73185.57,0.0,0.87967,0.0001,12.25386]
[1780080746973,31.28,73205.73,0.0,0.88178,0.0001,12.10484]
[1780080747344,31.28,73205.73,0.0,0.88178,0.0001,12.10484]
[1780080747984,31.28,73211.74,0.0,0.88242,0.0001,12.05997]
[1780080749743,31.27,73211.16,0.0,0.88237,0.0001,12.06342]
[1780080750208,31.27,73211.16,0.0,0.88237,0.0001,12.06342]
[1780080750274,31.27,73194.31,0.0,0.88063,0.0001,12.18616]
[1780080751011,31.27,73136.67,0.0,0.87456,0.00011,12.60632]
[1780080751569,31.27,73136.67,0.0,0.87456,0.00011,12.60632]
[1780080752039,31.24,73124.77,0.0,0.87349,0.00011,12.67928]
[1780080752623,31.24,73124.77,0.0,0.87349,0.00011,12.67928]
[1780080753036,31.22,73104.49,0.0,0.87146,0.00011,12.81692]
[1780080754060,31.19,73121.54,0.0,0.87349,0.00011,12.6784]
[1780080756057,31.19,73120.95,0.0,0.87343,0.00011,12.68278]
[1780080756099,31.16,73120.8,0.0,0.87369,0.00011,12.66453]
[1780080758000,31.14,73121.89,0.0,0.87394,0.00011,12.64692]
[1780080758103,31.12,73122.64,0.0,0.87416,0.00011,12.63212]
[1780080759114,31.12,73122.64,0.0,0.87416,0.00011,12.63212]
[1780080759133,31.1,73129.17,0.0,0.87499,0.00011,12.57451]
[1780080761125,31.09,73136.07,0.0,0.87587,0.00011,12.51416]
[1780080762132,31.08,73115.44,0.0,0.87364,0.00011,12.66708]
[1780080763140,31.08,73097.42,0.0,0.87167,0.00011,12.80099]
[1780080763585,31.08,73097.42,0.0,0.87167,0.00011,12.80099]
[1780080764154,31.08,73104.7,0.0,0.87248,0.00011,12.74607]
[1780080764381,31.08,73104.7,0.0,0.87248,0.00011,12.74607]
[1780080765163,31.08,73116.25,0.0,0.87375,0.00011,12.65941]
[1780080766167,31.08,73133.05,0.0,0.87558,0.00011,12.53393]
[1780080767174,31.08,73131.36,0.0,0.8754,0.00011,12.54607]
[1780080767846,31.08,73131.36,0.0,0.8754,0.00011,12.54607]
[1780080771633,31.08,73132.11,0.0,0.87551,0.00011,12.53873]
[1780080771878,31.08,73132.11,0.0,0.87551,0.00011,12.53873]
[1780080774226,31.07,73141.12,0.0,0.8765,0.00011,12.47041]
[1780080775644,31.07,73140.31,0.0,0.87642,0.00011,12.47607]
[1780080775937,31.07,73140.31,0.0,0.87642,0.00011,12.47607]
[1780080779691,31.07,73142.86,0.0,0.87671,0.00011,12.4556]
[1780080779922,31.07,73142.86,0.0,0.87671,0.00011,12.4556]
[1780080781284,31.07,73157.68,0.0,0.87831,0.00011,12.34485]
[1780080782291,31.07,73163.89,0.0,0.87897,0.00011,12.29861]
[1780080783757,31.07,73168.54,0.0,0.87947,0.00011,12.26369]
[1780080783961,31.07,73168.54,0.0,0.87947,0.00011,12.26369]
[1780080786319,31.07,73178.83,0.0,0.88057,0.0001,12.18636]
[1780080787797,31.06,73176.83,0.0,0.88037,0.00011,12.20052]
[1780080788030,31.06,73176.83,0.0,0.88037,0.00011,12.20052]
[1780080790351,31.06,73184.87,0.0,0.88124,0.0001,12.13921]
[1780080791364,31.06,73190.28,0.0,0.88181,0.0001,12.09866]
[1780080791946,31.06,73190.28,0.0,0.88181,0.0001,12.09866]
[1780080792249,31.06,73190.28,0.0,0.88181,0.0001,12.09866]
[1780080792368,31.06,73197.4,0.0,0.88256,0.0001,12.04558]
[1780080794382,31.05,73199.55,0.0,0.88286,0.0001,12.02432]
[1780080795985,31.05,73203.55,0.0,0.88328,0.0001,11.99446]
[1780080796230,31.05,73203.55,0.0,0.88328,0.0001,11.99446]
[1780080799417,31.05,73217.57,0.0,0.88474,0.0001,11.89]
[1780080800027,31.05,73217.57,0.0,0.88474,0.0001,11.89]
[1780080800115,31.04,73217.57,0.0,0.88474,0.0001,11.88973]
[1780080801431,31.04,73222.23,0.0,0.88522,0.0001,11.85533]
[1780080804805,31.04,73222.5,0.0,0.88525,0.0001,11.85307]
[1780080804899,31.04,73223.81,0.0,0.88539,0.0001,11.84323]
[1780080805461,31.04,73215.77,0.0,0.88456,0.0001,11.90227]
[1780080808826,31.04,73216.38,0.0,0.88463,0.0001,11.8975]
[1780080808866,31.04,73215.86,0.0,0.88459,0.0001,11.90025]
[1780080814524,31.04,73218.44,0.0,0.88492,0.0001,11.87486]
[1780080815531,31.04,73222.95,0.0,0.88539,0.0001,11.84125]
[1780080818087,31.03,73221.18,0.0,0.88522,0.0001,11.85377]
[1780080818471,31.03,73223.46,0.0,0.88546,0.0001,11.83615]
[1780080818553,31.03,73231.37,0.0,0.88627,0.0001,11.77813]
[1780080819560,31.03,73236.97,0.0,0.88684,0.0001,11.73669]
[1780080822245,31.03,73237.74,0.0,0.88692,0.0001,11.73071]
[1780080822331,31.03,73230.01,0.0,0.88615,0.0001,11.78613]
[1780080822585,31.03,73221.04,0.0,0.88525,0.0001,11.85158]
[1780080824265,31.03,73221.04,0.0,0.88525,0.0001,11.85158]
[1780080824366,31.03,73219.51,0.0,0.88509,0.0001,11.86237]
[1780080824600,31.03,73232.05,0.0,0.88637,0.0001,11.77036]
[1780080827327,31.03,73232.49,0.0,0.88643,0.0001,11.76634]
[1780080827422,31.02,73232.09,0.0,0.8864,0.0001,11.76795]
[1780080827621,31.02,73242.19,0.0,0.88743,0.0001,11.69399]
[1780080828628,31.02,73247.45,0.0,0.88797,0.0001,11.65432]
[1780080831186,31.02,73249.75,0.0,0.88821,0.0001,11.63702]
[1780080831207,31.02,73249.61,0.0,0.8882,0.0001,11.63757]
[1780080834741,31.02,73249.06,0.0,0.88816,0.0001,11.64021]
[1780080834827,31.02,73239.06,0.0,0.88716,0.0001,11.71287]
[1780080836722,31.02,73239.28,0.0,0.88719,0.0001,11.71068]
[1780080838777,31.01,73242.75,0.0,0.88755,0.0001,11.68472]
[1780080838870,31.01,73240.89,0.0,0.88737,0.0001,11.69776]
[1780080840754,31.01,73231.79,0.0,0.88647,0.0001,11.76274]
[1780080841779,31.01,73224.49,0.0,0.88574,0.0001,11.81598]
[1780080843782,31.01,73222.26,0.0,0.88552,0.0001,11.83156]
[1780080844789,31.01,73215.4,0.0,0.88482,0.0001,11.88156]
[1780080845796,31.01,73207.22,0.0,0.88399,0.0001,11.94128]
[1780080846803,31.01,73212.18,0.0,0.8845,0.0001,11.90455]
[1780080848728,31.01,73212.57,0.0,0.88455,0.0001,11.90117]
[1780080848817,31.0,73204.13,0.0,0.88368,0.0001,11.96317]
[1780080849824,30.99,73210.97,0.0,0.88447,0.0001,11.90695]
[1780080850831,30.99,73205.37,0.0,0.88389,0.0001,11.94805]
[1780080852724,30.99,73204.55,0.0,0.88381,0.0001,11.95389]
[1780080852845,30.99,73204.15,0.0,0.88377,0.0001,11.95662]
[1780080858888,30.99,73205.34,0.0,0.88391,0.0001,11.94652]
[1780080860902,30.99,73212.62,0.0,0.88467,0.0001,11.89215]
[1780080862916,30.99,73215.33,0.0,0.88496,0.0001,11.87163]
[1780080865084,30.99,73215.3,0.0,0.88496,0.0001,11.87176]
[1780080865150,30.99,73234.17,0.0,0.88689,0.0001,11.73239]
[1780080866028,30.99,73243.73,0.0,0.88786,0.0001,11.66179]
[1780080866944,30.98,73244.76,0.0,0.88797,0.0001,11.65378]
[1780080868958,30.98,73231.91,0.0,0.88669,0.0001,11.74699]
[1780080869965,30.98,73228.58,0.0,0.88635,0.0001,11.77116]
[1780080871979,30.98,73233.64,0.0,0.88691,0.0001,11.72921]
[1780080872986,30.98,73240.83,0.0,0.88764,0.0001,11.67594]
[1780080875000,30.98,73246.96,0.0,0.88827,0.0001,11.63009]
[1780080880035,30.97,73249.49,0.0,0.88856,0.0001,11.60943]
[1780080885071,30.97,73243.95,0.0,0.88803,0.0001,11.64791]
[1780080888092,30.97,73250.8,0.0,0.88873,0.0001,11.59639]
[1780080893126,30.96,73250.12,0.0,0.88869,0.0001,11.5994]
[1780080895796,30.96,73251.16,0.0,0.88881,0.0001,11.59102]
[1780080895966,30.96,73251.16,0.0,0.88881,0.0001,11.59102]
[1780080896346,30.96,73251.16,0.0,0.88881,0.0001,11.59102]
[1780080896399,30.96,73246.69,0.0,0.88836,0.0001,11.62334]
[1780080896726,30.96,73246.69,0.0,0.88836,0.0001,11.62334]
[1780080897157,30.96,73245.04,0.0,0.8882,0.0001,11.63499]
[1780080898722,30.96,73244.5,0.0,0.88816,0.0001,11.63851]
[1780080902433,30.96,73245.43,0.0,0.88827,0.0001,11.63027]
[1780080902468,30.96,73245.43,0.0,0.88827,0.0001,11.63027]
[1780080903349,30.96,73244.81,0.0,0.88821,0.0001,11.63437]
[1780080903454,30.96,73239.55,0.0,0.88769,0.0001,11.67246]
[1780080904207,30.96,73225.96,0.0,0.88632,0.0001,11.77167]
[1780080905214,30.95,73236.47,0.0,0.88739,0.0001,11.69389]
[1780080906517,30.95,73236.47,0.0,0.88739,0.0001,11.69389]
[1780080906569,30.95,73234.17,0.0,0.88716,0.0001,11.71056]
[1780080906744,30.95,73234.17,0.0,0.88716,0.0001,11.71056]
[1780080909243,30.95,73216.65,0.0,0.88539,0.0001,11.83861]
[1780080910250,30.95,73212.69,0.0,0.88498,0.0001,11.86771]
[1780080912371,30.95,73201.93,0.0,0.88388,0.0001,11.94682]
[1780080914278,30.95,73209.8,0.0,0.8847,0.0001,11.88833]
[1780080915285,30.95,73212.28,0.0,0.88495,0.0001,11.86993]
[1780080917454,30.95,73214.34,0.0,0.88517,0.0001,11.85466]
[1780080917468,30.95,73214.34,0.0,0.88517,0.0001,11.85466]
[1780080918082,30.95,73215.15,0.0,0.88525,0.0001,11.84863]
[1780080918479,30.95,73215.15,0.0,0.88525,0.0001,11.84863]
[1780080918577,30.95,73220.9,0.0,0.88584,0.0001,11.80589]
[1780080920478,30.95,73218.77,0.0,0.88563,0.0001,11.82156]
[1780080920555,30.95,73212.85,0.0,0.88502,0.0001,11.86512]
[1780080924348,30.95,73224.57,0.0,0.88622,0.0001,11.77856]
[1780080925028,30.95,73224.57,0.0,0.88622,0.0001,11.77856]
[1780080925108,30.95,73224.57,0.0,0.88622,0.0001,11.77856]
[1780080925221,30.95,73224.57,0.0,0.88622,0.0001,11.77856]
[1780080925356,30.95,73228.04,0.0,0.88658,0.0001,11.75274]
[1780080925683,30.95,73228.04,0.0,0.88658,0.0001,11.75274]
[1780080925719,30.95,73228.04,0.0,0.88658,0.0001,11.75274]
[1780080926481,30.95,73228.04,0.0,0.88658,0.0001,11.75274]
[1780080926506,30.95,73237.38,0.0,0.88753,0.0001,11.68392]
[1780080927370,30.95,73239.39,0.0,0.88773,0.0001,11.669]
[1780080930395,30.95,73250.02,0.0,0.88881,0.0001,11.5907]
[1780080931402,30.95,73250.59,0.0,0.8889,0.0001,11.58227]
[1780080934425,30.94,73259.64,0.0,0.88982,0.0001,11.51509]
[1780080936494,30.94,73258.08,0.0,0.88967,0.0001,11.5262]
[1780080936547,30.94,73258.08,0.0,0.88967,0.0001,11.5262]
[1780080936720,30.94,73257.75,0.0,0.88964,0.0001,11.52832]
[1780080942046,30.94,73250.54,0.0,0.88893,0.0001,11.57985]
[1780080942105,30.94,73250.54,0.0,0.88893,0.0001,11.57985]
[1780080942262,30.94,73250.54,0.0,0.88893,0.0001,11.57985]
[1780080942481,30.94,73244.7,0.0,0.88835,0.0001,11.62254]
[1780080943488,30.94,73263.37,0.0,0.89021,0.0001,11.486]
[1780080944495,30.94,73266.84,0.0,0.89056,0.0001,11.46046]
[1780080945503,30.94,73276.04,0.0,0.89147,0.0001,11.39327]
[1780080946510,30.94,73280.75,0.0,0.89194,0.0001,11.35892]
[1780080947517,30.94,73288.03,0.0,0.89265,0.0001,11.30601]
[1780080948524,30.94,73297.28,0.0,0.89355,0.0001,11.239]
[1780080949531,30.94,73297.03,0.0,0.89352,0.0001,11.24094]
[1780080954632,30.94,73298.62,0.0,0.89367,0.0001,11.23009]
[1780080954645,30.94,73298.62,0.0,0.89367,0.0001,11.23009]
[1780080954725,30.94,73298.62,0.0,0.89367,0.0001,11.23009]
[1780080958483,30.94,73301.7,0.0,0.89396,0.0001,11.20823]
[1780080958597,30.94,73302.38,0.0,0.89402,0.0001,11.20346]
[1780080960735,30.94,73302.34,0.0,0.89402,0.0001,11.20409]
[1780080960787,30.94,73302.34,0.0,0.89402,0.0001,11.20409]
[1780080960969,30.94,73302.34,0.0,0.89402,0.0001,11.20409]
[1780080963641,30.94,73297.29,0.0,0.89352,0.0001,11.24112]
[1780080966329,30.94,73296.94,0.0,0.89348,0.0001,11.24388]
[1780080966381,30.94,73296.94,0.0,0.89348,0.0001,11.24388]
[1780080966496,30.94,73296.94,0.0,0.89348,0.0001,11.24388]
[1780080969531,30.94,73299.75,0.0,0.89375,0.0001,11.22374]
[1780080969583,30.94,73299.75,0.0,0.89375,0.0001,11.22374]
[1780080969578,30.94,73300.08,0.0,0.89378,0.0001,11.22159]
[1780080969719,30.94,73300.08,0.0,0.89378,0.0001,11.22159]
[1780080969816,30.94,73299.96,0.0,0.89377,0.0001,11.22259]
[1780080971490,30.94,73299.96,0.0,0.89377,0.0001,11.22259]
[1780080973708,30.95,73294.43,0.0,0.89323,0.0001,11.26301]
[1780080974715,30.95,73290.1,0.0,0.8928,0.0001,11.29452]
[1780080976729,30.95,73283.72,0.0,0.89218,0.0001,11.34089]
[1780080981764,30.95,73281.51,0.0,0.89197,0.0001,11.35678]
[1780080983730,30.95,73281.11,0.0,0.89193,0.0001,11.35964]
[1780080983779,30.95,73281.11,0.0,0.89193,0.0001,11.35964]
[1780080983975,30.95,73281.11,0.0,0.89193,0.0001,11.35964]
[1780080984073,30.95,73280.37,0.0,0.89186,0.0001,11.36485]
[1780080985555,30.95,73280.37,0.0,0.89186,0.0001,11.36485]
[1780080985638,30.95,73272.63,0.0,0.8911,0.0001,11.42105]
[1780080987806,30.94,73271.38,0.0,0.89098,0.0001,11.42957]
[1780080992841,30.94,73270.61,0.0,0.89095,0.0001,11.43025]
[1780080996869,30.94,73279.86,0.0,0.89187,0.0001,11.36212]
[1780080997876,30.94,73287.58,0.0,0.89263,0.0001,11.30595]
[1780081000897,30.94,73291.27,0.0,0.89299,0.0001,11.27913]
[1780081003918,30.94,73295.57,0.0,0.89341,0.0001,11.248]
[1780081007997,30.94,73296.53,0.0,0.8935,0.0001,11.24123]
[1780081008044,30.94,73296.53,0.0,0.8935,0.0001,11.24123]
[1780081008217,30.94,73296.53,0.0,0.8935,0.0001,11.24123]
[1780081008318,30.94,73296.81,0.0,0.89352,0.0001,11.23927]
[1780081014627,30.94,73294.69,0.0,0.89331,0.0001,11.25495]
[1780081017774,30.94,73290.2,0.0,0.89288,0.0001,11.2876]
[1780081017826,30.94,73290.2,0.0,0.89288,0.0001,11.2876]
[1780081017967,30.94,73290.2,0.0,0.89288,0.0001,11.2876]
[1780081018017,30.94,73290.37,0.0,0.89289,0.0001,11.28637]
[1780081021045,30.94,73285.97,0.0,0.89246,0.0001,11.31831]
[1780081022052,30.94,73268.27,0.0,0.89072,0.0001,11.44698]
[1780081022866,30.94,73268.27,0.0,0.89072,0.0001,11.44698]
[1780081023499,30.94,73267.46,0.0,0.89065,0.0001,11.45264]
[1780081026266,30.94,73267.46,0.0,0.89065,0.0001,11.45215]
[1780081026318,30.94,73267.46,0.0,0.89065,0.0001,11.45215]
[1780081026467,30.94,73267.46,0.0,0.89065,0.0001,11.45215]
[1780081026568,30.94,73267.46,0.0,0.89066,0.0001,11.45191]
[1780081031116,30.94,73273.81,0.0,0.8913,0.0001,11.40452]
[1780081033134,30.94,73261.42,0.0,0.89008,0.0001,11.49447]
[1780081034140,30.94,73262.63,0.0,0.8902,0.0001,11.48535]
[1780081037162,30.94,73270.75,0.0,0.89101,0.0001,11.42538]
[1780081039176,30.93,73275.17,0.0,0.89145,0.0001,11.3929]
[1780081040116,30.93,73275.17,0.0,0.89145,0.0001,11.3929]
[1780081040166,30.93,73275.17,0.0,0.89145,0.0001,11.3929]
[1780081040219,30.93,73275.17,0.0,0.89145,0.0001,11.3929]
[1780081040559,30.93,73275.68,0.0,0.89151,0.0001,11.38907]
[1780081041190,30.93,73265.92,0.0,0.89054,0.0001,11.46003]
[1780081042197,30.93,73262.79,0.0,0.89024,0.0001,11.48264]
[1780081046225,30.93,73267.86,0.0,0.89075,0.0001,11.44469]
[1780081048133,30.93,73271.51,0.0,0.89112,0.0001,11.41792]
[1780081048185,30.93,73271.51,0.0,0.89112,0.0001,11.41792]
[1780081048219,30.93,73271.51,0.0,0.89112,0.0001,11.41792]
[1780081048719,30.93,73271.07,0.0,0.89107,0.0001,11.42098]
[1780081052267,30.93,73275.81,0.0,0.89158,0.0001,11.38209]
[1780081054914,30.93,73276.81,0.0,0.89168,0.0001,11.37464]
[1780081054928,30.93,73276.81,0.0,0.89168,0.0001,11.37464]
[1780081054952,30.93,73276.81,0.0,0.89168,0.0001,11.37464]
[1780081055287,30.93,73281.33,0.0,0.89212,0.0001,11.3417]
[1780081058309,30.93,73285.81,0.0,0.89256,0.0001,11.30914]
[1780081063344,30.93,73290.84,0.0,0.89305,0.0001,11.27278]
[1780081064110,30.93,73290.84,0.0,0.89305,0.0001,11.27278]
[1780081064162,30.93,73290.84,0.0,0.89305,0.0001,11.27278]
[1780081064217,30.93,73290.84,0.0,0.89305,0.0001,11.27278]
[1780081064351,30.93,73290.97,0.0,0.89306,0.0001,11.27189]
[1780081069385,30.93,73291.27,0.0,0.89309,0.0001,11.26997]
[1780081073018,30.93,73292.78,0.0,0.89323,0.0001,11.25922]
[1780081073021,30.93,73292.78,0.0,0.89323,0.0001,11.25922]
[1780081073225,30.93,73292.78,0.0,0.89323,0.0001,11.25922]
[1780081073413,30.93,73292.8,0.0,0.89323,0.0001,11.25914]
[1780081074421,30.93,73285.43,0.0,0.89252,0.0001,11.31266]
[1780081076587,30.93,73282.17,0.0,0.8922,0.0001,11.33632]
[1780081076639,30.93,73282.17,0.0,0.8922,0.0001,11.33632]
[1780081076719,30.93,73282.17,0.0,0.8922,0.0001,11.33632]
[1780081076688,30.93,73283.83,0.0,0.89236,0.0001,11.32421]
[1780081080463,30.93,73275.25,0.0,0.89152,0.0001,11.38642]
[1780081082476,30.93,73269.55,0.0,0.89096,0.0001,11.42763]
[1780081083485,30.93,73258.14,0.0,0.88983,0.0001,11.51066]
[1780081084518,30.93,73250.09,0.0,0.88903,0.0001,11.56918]
[1780081085513,30.93,73244.23,0.0,0.88845,0.0001,11.61167]
[1780081089540,30.93,73250.37,0.0,0.88909,0.0001,11.56531]
[1780081093951,30.92,73252.87,0.0,0.88935,0.0001,11.54629]
[1780081093972,30.92,73252.87,0.0,0.88935,0.0001,11.54629]
[1780081094006,30.92,73252.87,0.0,0.88935,0.0001,11.54629]
[1780081094205,30.92,73252.87,0.0,0.88935,0.0001,11.54629]
[1780081094217,30.92,73252.87,0.0,0.88935,0.0001,11.54629]
[1780081094576,30.92,73251.42,0.0,0.88921,0.0001,11.55656]
[1780081096590,30.92,73245.14,0.0,0.88859,0.0001,11.6018]
[1780081101291,30.92,73244.73,0.0,0.88855,0.0001,11.60415]
[1780081101340,30.92,73244.73,0.0,0.88855,0.0001,11.60415]
[1780081101473,30.92,73244.73,0.0,0.88855,0.0001,11.60415]
[1780081101625,30.92,73245.89,0.0,0.88867,0.0001,11.59559]
[1780081105653,30.92,73241.92,0.0,0.88827,0.0001,11.62449]
[1780081108674,30.92,73245.81,0.0,0.88867,0.0001,11.59568]
[1780081110688,30.92,73251.97,0.0,0.8893,0.0001,11.5499]
[1780081110983,30.92,73251.97,0.0,0.8893,0.0001,11.5499]
[1780081111033,30.92,73251.97,0.0,0.8893,0.0001,11.5499]
[1780081111223,30.92,73251.97,0.0,0.8893,0.0001,11.5499]
[1780081111695,30.92,73252.77,0.0,0.88941,0.0001,11.53987]
[1780081116730,30.92,73254.39,0.0,0.88959,0.0001,11.52666]
[1780081118744,30.92,73259.58,0.0,0.89011,0.0001,11.48824]
[1780081121266,30.91,73262.17,0.0,0.89038,0.0001,11.46894]
[1780081121317,30.91,73262.17,0.0,0.89038,0.0001,11.46894]
[1780081121472,30.91,73262.17,0.0,0.89038,0.0001,11.46894]
[1780081121765,30.91,73262.87,0.0,0.89045,0.0001,11.46365]
[1780081126800,30.91,73262.98,0.0,0.89047,0.0001,11.46199]
[1780081129764,30.91,73260.19,0.0,0.8902,0.0001,11.48201]
[1780081129812,30.91,73260.19,0.0,0.8902,0.0001,11.48201]
[1780081129821,30.91,73261.37,0.0,0.89032,0.0001,11.47318]
[1780081129968,30.91,73261.37,0.0,0.89032,0.0001,11.47318]
[1780081135863,30.91,73263.76,0.0,0.89057,0.0001,11.45468]
[1780081140665,30.91,73263.9,0.0,0.89059,0.0001,11.45318]
[1780081140717,30.91,73263.9,0.0,0.89059,0.0001,11.45318]
[1780081140763,30.91,73258.95,0.0,0.8901,0.0001,11.489]
[1780081140967,30.91,73258.95,0.0,0.8901,0.0001,11.489]
[1780081141908,30.91,73252.2,0.0,0.88943,0.0001,11.53812]
[1780081144928,30.91,73256.33,0.0,0.88986,0.0001,11.50711]
[1780081146398,30.91,73256.33,0.0,0.88986,0.0001,11.50711]
[1780081146450,30.91,73256.33,0.0,0.88986,0.0001,11.50711]
[1780081146471,30.91,73256.33,0.0,0.88986,0.0001,11.50711]
[1780081146552,30.91,73259.56,0.0,0.89018,0.0001,11.48298]
[1780081148957,30.9,73255.14,0.0,0.88975,0.0001,11.51489]
[1780081150438,30.9,73255.14,0.0,0.88975,0.0001,11.51489]
[1780081150470,30.9,73255.14,0.0,0.88975,0.0001,11.51489]
[1780081150525,30.9,73255.14,0.0,0.88975,0.0001,11.51489]
[1780081150537,30.9,73252.72,0.0,0.88951,0.0001,11.53212]
[1780081156101,30.9,73253.2,0.0,0.88958,0.0001,11.52721]
[1780081156153,30.9,73253.2,0.0,0.88958,0.0001,11.52721]
[1780081156217,30.9,73253.2,0.0,0.88958,0.0001,11.52721]
[1780081156783,30.9,73253.2,0.0,0.88958,0.0001,11.52721]
[1780081156820,30.9,73253.61,0.0,0.88962,0.0001,11.52396]
[1780081156970,30.9,73253.61,0.0,0.88962,0.0001,11.52396]
[1780081159027,30.9,73257.1,0.0,0.88998,0.0001,11.4977]
[1780081161460,30.9,73258.82,0.0,0.89016,0.0001,11.48492]
[1780081161470,30.9,73258.82,0.0,0.89016,0.0001,11.48492]
[1780081161487,30.9,73258.82,0.0,0.89016,0.0001,11.48492]
[1780081161514,30.9,73259.97,0.0,0.89027,0.0001,11.47633]
[1780081162330,30.9,73259.97,0.0,0.89027,0.0001,11.47633]
[1780081162466,30.9,73259.97,0.0,0.89027,0.0001,11.47633]
[1780081162568,30.9,73263.81,0.0,0.89066,0.0001,11.44811]
[1780081164062,30.9,73268.4,0.0,0.89111,0.0001,11.41437]
[1780081166732,30.9,73268.39,0.0,0.89111,0.0001,11.41434]
[1780081166814,30.9,73268.39,0.0,0.89111,0.0001,11.41434]
[1780081166776,30.9,73268.73,0.0,0.89115,0.0001,11.41177]
[1780081166933,30.9,73268.73,0.0,0.89115,0.0001,11.41177]
[1780081166967,30.9,73268.73,0.0,0.89115,0.0001,11.41177]
[1780081167083,30.9,73271.76,0.0,0.89145,0.0001,11.38959]
[1780081170105,30.9,73267.85,0.0,0.89107,0.0001,11.41792]
[1780081172792,30.9,73265.98,0.0,0.89091,0.0001,11.42758]
[1780081172845,30.9,73265.98,0.0,0.89091,0.0001,11.42758]
[1780081172818,30.9,73266.62,0.0,0.89098,0.0001,11.42279]
[1780081172968,30.9,73266.62,0.0,0.89098,0.0001,11.42279]
[1780081173125,30.9,73266.85,0.0,0.891,0.0001,11.421]
[1780081178266,30.9,73267.87,0.0,0.89111,0.0001,11.41314]
[1780081178319,30.9,73267.87,0.0,0.89111,0.0001,11.41314]
[1780081178469,30.9,73267.87,0.0,0.89111,0.0001,11.41314]
[1780081178569,30.9,73268.29,0.0,0.89115,0.0001,11.40999]
[1780081180175,30.9,73271.34,0.0,0.89145,0.0001,11.38761]
[1780081183306,30.9,73269.37,0.0,0.89126,0.0001,11.40186]
[1780081183358,30.9,73269.37,0.0,0.89126,0.0001,11.40186]
[1780081183466,30.9,73269.37,0.0,0.89126,0.0001,11.40186]
[1780081183560,30.9,73268.36,0.0,0.89116,0.0001,11.40915]
[1780081189238,30.89,73270.31,0.0,0.89136,0.0001,11.39452]
[1780081191845,30.89,73270.37,0.0,0.89137,0.0001,11.39404]
[1780081191897,30.89,73270.37,0.0,0.89137,0.0001,11.39404]
[1780081191970,30.89,73271.64,0.0,0.89149,0.0001,11.38474]
[1780081192259,30.89,73273.87,0.0,0.89171,0.0001,11.36846]
[1780081194273,30.89,73276.63,0.0,0.89199,0.0001,11.34838]
[1780081198422,30.89,73276.66,0.0,0.89199,0.0001,11.34821]
[1780081198469,30.89,73276.66,0.0,0.89199,0.0001,11.34821]
[1780081198523,30.89,73278.68,0.0,0.89219,0.0001,11.33353]
[1780081200696,30.89,73279.44,0.0,0.89226,0.0001,11.32804]
[1780081200928,30.89,73278.46,0.0,0.89216,0.0001,11.33522]
[1780081201322,30.89,73275.76,0.0,0.8919,0.0001,11.35489]
[1780081202356,30.89,73279.36,0.0,0.89225,0.0001,11.3287]
[1780081203351,30.89,73285.55,0.0,0.89286,0.0001,11.28375]
[1780081207382,30.9,73288.33,0.0,0.89312,0.0001,11.26405]
[1780081210411,30.9,73295.98,0.0,0.89386,0.0001,11.20861]
[1780081211418,30.89,73304.24,0.0,0.89467,0.0001,11.1483]
[1780081213433,30.89,73304.95,0.0,0.89474,0.0001,11.14275]
[1780081214439,30.89,73301.28,0.0,0.8944,0.0001,11.16883]
[1780081215525,30.89,73289.54,0.0,0.89326,0.0001,11.25391]
[1780081216535,30.89,73279.59,0.0,0.89228,0.0001,11.32619]
[1780081217542,30.89,73278.52,0.0,0.89217,0.0001,11.3343]
[1780081221570,30.89,73274.83,0.0,0.89181,0.0001,11.36131]
[1780081222577,30.89,73271.43,0.0,0.89148,0.0001,11.38608]
[1780081223584,30.89,73277.47,0.0,0.89207,0.0001,11.34208]
[1780081228444,30.89,73278.11,0.0,0.89215,0.0001,11.33609]
[1780081228837,30.89,73278.11,0.0,0.89215,0.0001,11.33609]
[1780081228924,30.89,73289.26,0.0,0.89324,0.0001,11.25511]
[1780081229060,30.89,73289.26,0.0,0.89324,0.0001,11.25511]
[1780081229626,30.89,73280.01,0.0,0.89234,0.0001,11.32208]
[1780081230950,30.89,73277.6,0.0,0.8921,0.0001,11.33967]
[1780081232125,30.89,73275.7,0.0,0.89195,0.0001,11.34966]
[1780081235670,30.89,73271.37,0.0,0.89152,0.0001,11.38121]
[1780081236676,30.89,73267.52,0.0,0.89114,0.0001,11.40924]
[1780081238535,30.89,73265.33,0.0,0.89092,0.0001,11.42514]
[1780081238690,30.89,73254.46,0.0,0.88985,0.0001,11.50444]
[1780081239697,30.89,73253.98,0.0,0.8898,0.0001,11.50774]
[1780081242223,30.89,73252.33,0.0,0.88964,0.0001,11.51936]
[1780081246216,30.89,73252.28,0.0,0.88965,0.0001,11.51875]
[1780081248217,30.89,73250.86,0.0,0.88951,0.0001,11.52864]
[1780081250212,30.89,73250.6,0.0,0.8895,0.0001,11.53003]
[1780081250774,30.89,73245.1,0.0,0.88895,0.0001,11.57004]
[1780081251781,30.88,73239.44,0.0,0.88838,0.0001,11.6112]
[1780081252376,30.88,73239.44,0.0,0.88838,0.0001,11.6112]
[1780081252398,30.88,73239.44,0.0,0.88838,0.0001,11.6112]
[1780081252467,30.88,73239.44,0.0,0.88838,0.0001,11.6112]
[1780081252789,30.88,73236.8,0.0,0.88812,0.0001,11.63019]
[1780081254803,30.88,73233.82,0.0,0.88783,0.0001,11.65123]
[1780081257825,30.88,73227.69,0.0,0.88723,0.0001,11.69495]
[1780081258832,30.88,73222.33,0.0,0.88669,0.0001,11.73388]
[1780081260848,30.88,73208.17,0.0,0.88526,0.0001,11.83711]
[1780081261854,30.88,73206.08,0.0,0.88505,0.0001,11.85184]
[1780081262863,30.87,73201.84,0.0,0.88463,0.0001,11.88244]
[1780081264877,30.87,73197.96,0.0,0.88423,0.0001,11.91096]
[1780081268917,30.87,73204.49,0.0,0.88491,0.0001,11.86229]
[1780081269922,30.87,73217.79,0.0,0.88628,0.0001,11.76379]
[1780081270929,30.87,73217.52,0.0,0.88625,0.0001,11.76554]
[1780081274957,30.87,73229.08,0.0,0.88745,0.0001,11.67887]
[1780081275964,30.87,73231.04,0.0,0.88765,0.0001,11.66403]
[1780081278985,30.87,73236.3,0.0,0.8882,0.0001,11.62421]
[1780081284020,30.86,73237.77,0.0,0.88837,0.0001,11.61172]
[1780081285360,30.86,73236.69,0.0,0.88827,0.0001,11.61932]
[1780081285414,30.86,73236.69,0.0,0.88827,0.0001,11.61932]
[1780081285468,30.86,73236.69,0.0,0.88827,0.0001,11.61932]
[1780081289056,30.86,73243.07,0.0,0.88893,0.0001,11.57119]
[1780081290063,30.86,73248.25,0.0,0.88945,0.0001,11.53296]
[1780081294731,30.86,73248.94,0.0,0.88956,0.0001,11.52337]
[1780081294741,30.86,73248.94,0.0,0.88956,0.0001,11.52337]
[1780081294966,30.86,73248.94,0.0,0.88956,0.0001,11.52337]
[1780081295100,30.86,73251.82,0.0,0.88985,0.0001,11.50186]
[1780081300135,30.86,73252.37,0.0,0.88992,0.0001,11.49691]
[1780081302149,30.86,73261.51,0.0,0.89083,0.0001,11.42972]
[1780081303155,30.85,73265.23,0.0,0.89121,0.0001,11.40202]
[1780081305170,30.85,73265.94,0.0,0.89129,0.0001,11.39597]
[1780081306177,30.85,73271.87,0.0,0.89188,0.0001,11.3523]
[1780081307184,30.85,73275.14,0.0,0.89221,0.0001,11.32807]
[1780081309198,30.85,73276.36,0.0,0.89234,0.0001,11.31855]
[1780081311212,30.85,73273.72,0.0,0.89209,0.0001,11.33722]
[1780081312219,30.85,73279.14,0.0,0.89262,0.0001,11.29745]
[1780081313226,30.85,73274.21,0.0,0.89214,0.0001,11.33303]
[1780081314233,30.85,73271.24,0.0,0.89185,0.0001,11.35443]
[1780081317085,30.85,73270.63,0.0,0.8918,0.0001,11.35857]
[1780081316247,30.85,73273.32,0.0,0.89207,0.0001,11.33863]
[1780081317169,30.85,73273.32,0.0,0.89207,0.0001,11.33863]
[1780081317241,30.85,73273.32,0.0,0.89207,0.0001,11.33863]
[1780081317342,30.85,73271.01,0.0,0.89184,0.0001,11.35558]
[1780081320275,30.85,73274.5,0.0,0.89218,0.0001,11.33025]
[1780081322366,30.85,73275.93,0.0,0.89232,0.0001,11.31997]
[1780081322418,30.85,73275.93,0.0,0.89232,0.0001,11.31997]
[1780081322466,30.85,73275.93,0.0,0.89232,0.0001,11.31997]
[1780081325309,30.85,73282.14,0.0,0.89292,0.0001,11.27515]
[1780081326317,30.85,73287.08,0.0,0.8934,0.0001,11.23941]
[1780081327324,30.85,73290.43,0.0,0.89373,0.0001,11.21492]
[1780081329338,30.85,73285.97,0.0,0.8933,0.0001,11.24705]
[1780081330628,30.85,73285.97,0.0,0.8933,0.0001,11.24705]
[1780081330718,30.85,73285.97,0.0,0.8933,0.0001,11.24705]
[1780081330874,30.85,73285.97,0.0,0.8933,0.0001,11.24705]
[1780081332151,30.85,73286.8,0.0,0.89338,0.0001,11.24066]
[1780081332216,30.85,73286.8,0.0,0.89338,0.0001,11.24066]
[1780081337394,30.85,73291.81,0.0,0.89388,0.0001,11.20342]
[1780081341525,30.84,73291.91,0.0,0.8939,0.0001,11.2024]
[1780081341578,30.84,73291.91,0.0,0.8939,0.0001,11.2024]
[1780081341718,30.84,73291.91,0.0,0.8939,0.0001,11.2024]
[1780081345450,30.84,73295.87,0.0,0.89429,0.0001,11.1732]
[1780081348512,30.84,73295.47,0.0,0.89425,0.0001,11.17566]
[1780081348563,30.84,73295.47,0.0,0.89425,0.0001,11.17566]
[1780081348724,30.84,73295.47,0.0,0.89425,0.0001,11.17566]
[1780081350485,30.84,73298.52,0.0,0.89457,0.0001,11.1523]
[1780081352499,30.84,73304.08,0.0,0.89514,0.0001,11.10745]
[1780081353506,30.84,73315.45,0.0,0.89624,0.0001,11.02497]
[1780081354514,30.84,73318.9,0.0,0.89657,0.0001,11.00008]
[1780081355524,30.84,73316.86,0.0,0.89638,0.0001,11.01447]
[1780081359549,30.84,73324.24,0.0,0.89709,0.0001,10.96059]
[1780081360558,30.84,73328.09,0.0,0.89746,9e-05,10.93278]
[1780081361564,30.84,73330.28,0.0,0.89766,9e-05,10.91696]
[1780081365592,30.84,73327.35,0.0,0.89739,9e-05,10.93783]
[1780081367608,30.84,73330.32,0.0,0.89767,9e-05,10.9163]
[1780081369922,30.84,73331.98,0.0,0.89783,9e-05,10.90431]
[1780081369993,30.84,73334.64,0.0,0.89808,9e-05,10.88515]
[1780081370262,30.84,73334.64,0.0,0.89808,9e-05,10.88515]
[1780081370767,30.84,73334.98,0.0,0.89811,9e-05,10.8827]
[1780081373328,30.84,73335.44,0.0,0.89816,9e-05,10.87938]
[1780081374038,30.84,73335.44,0.0,0.89816,9e-05,10.87938]
[1780081374091,30.84,73335.44,0.0,0.89816,9e-05,10.87938]
[1780081374217,30.84,73336.27,0.0,0.89824,9e-05,10.87341]
[1780081379697,30.84,73343.25,0.0,0.89889,9e-05,10.82319]
[1780081384733,30.83,73344.49,0.0,0.89903,9e-05,10.81266]
[1780081389768,30.83,73341.89,0.0,0.89881,9e-05,10.82966]
[1780081391475,30.83,73342.42,0.0,0.89886,9e-05,10.82552]
[1780081391527,30.83,73342.42,0.0,0.89886,9e-05,10.82552]
[1780081391720,30.83,73342.42,0.0,0.89886,9e-05,10.82552]
[1780081392680,30.83,73342.8,0.0,0.8989,9e-05,10.82246]
[1780081392728,30.83,73342.8,0.0,0.8989,9e-05,10.82246]
[1780081392732,30.83,73342.8,0.0,0.8989,9e-05,10.82246]
[1780081392789,30.83,73342.74,0.0,0.8989,9e-05,10.82255]
[1780081394052,30.83,73342.74,0.0,0.8989,9e-05,10.82255]
[1780081394062,30.83,73351.01,0.0,0.89968,9e-05,10.76298]
[1780081394228,30.83,73351.01,0.0,0.89968,9e-05,10.76298]
[1780081399713,30.82,73352.55,0.0,0.89986,9e-05,10.749]
[1780081399762,30.82,73352.55,0.0,0.89986,9e-05,10.749]
[1780081399974,30.82,73352.55,0.0,0.89986,9e-05,10.749]
[1780081401857,30.82,73347.58,0.0,0.89942,9e-05,10.7829]
[1780081404876,30.82,73344.37,0.0,0.89913,9e-05,10.80477]
[1780081409399,30.82,73345.55,0.0,0.89926,9e-05,10.79517]
[1780081409408,30.82,73345.55,0.0,0.89926,9e-05,10.79517]
[1780081409483,30.82,73345.55,0.0,0.89926,9e-05,10.79517]
[1780081409942,30.82,73345.55,0.0,0.89926,9e-05,10.79517]
[1780081409977,30.82,73345.55,0.0,0.89926,9e-05,10.79517]
[1780081409991,30.82,73345.55,0.0,0.89926,9e-05,10.79517]
[1780081410022,30.81,73345.67,0.0,0.89927,9e-05,10.79404]
[1780081410986,30.81,73345.67,0.0,0.89927,9e-05,10.79404]
[1780081411037,30.81,73345.7,0.0,0.89931,9e-05,10.78935]
[1780081411227,30.81,73345.7,0.0,0.89931,9e-05,10.78935]
[1780081414948,30.81,73350.55,0.0,0.89979,9e-05,10.75248]
[1780081416906,30.81,73352.78,0.0,0.90001,9e-05,10.73593]
[1780081416944,30.81,73352.78,0.0,0.90001,9e-05,10.73593]
[1780081416971,30.81,73352.78,0.0,0.90001,9e-05,10.73593]
[1780081420371,30.8,73354.5,0.0,0.9002,9e-05,10.72143]
[1780081420422,30.8,73354.5,0.0,0.9002,9e-05,10.72143]
[1780081420471,30.8,73354.5,0.0,0.9002,9e-05,10.72143]
[1780081420990,30.8,73355.21,0.0,0.90027,9e-05,10.71582]
[1780081426185,30.8,73353.89,0.0,0.90017,9e-05,10.72315]
[1780081426218,30.8,73353.89,0.0,0.90017,9e-05,10.72315]
[1780081426237,30.8,73353.89,0.0,0.90017,9e-05,10.72315]
[1780081427602,30.8,73353.96,0.0,0.90019,9e-05,10.7216]
[1780081427734,30.8,73353.96,0.0,0.90019,9e-05,10.7216]
[1780081428042,30.8,73346.33,0.0,0.89949,9e-05,10.7757]
[1780081430056,30.8,73343.13,0.0,0.8992,9e-05,10.7974]
[1780081433077,30.79,73347.55,0.0,0.89964,9e-05,10.76383]
[1780081433509,30.79,73347.55,0.0,0.89964,9e-05,10.76383]
[1780081433561,30.79,73347.55,0.0,0.89964,9e-05,10.76383]
[1780081433726,30.79,73347.55,0.0,0.89964,9e-05,10.76383]
[1780081434134,30.79,73347.55,0.0,0.89964,9e-05,10.76383]
[1780081434186,30.79,73347.55,0.0,0.89964,9e-05,10.76383]
[1780081434226,30.79,73347.53,0.0,0.89965,9e-05,10.76338]
[1780081435091,30.79,73347.05,0.0,0.89961,9e-05,10.76623]
[1780081440126,30.78,73349.97,0.0,0.89992,9e-05,10.74239]
[1780081445161,30.78,73353.44,0.0,0.90028,9e-05,10.71477]
[1780081448125,30.78,73354.18,0.0,0.90036,9e-05,10.70842]
[1780081448177,30.78,73354.18,0.0,0.90036,9e-05,10.70842]
[1780081448222,30.78,73354.18,0.0,0.90036,9e-05,10.70842]
[1780081449189,30.78,73362.92,0.0,0.90118,9e-05,10.64492]
[1780081450196,30.77,73366.64,0.0,0.90153,9e-05,10.61795]
[1780081451203,30.77,73359.91,0.0,0.90092,9e-05,10.6656]
[1780081453217,30.77,73358.96,0.0,0.90084,9e-05,10.67144]
[1780081456690,30.77,73362.19,0.0,0.90116,9e-05,10.64702]
[1780081456720,30.77,73362.19,0.0,0.90116,9e-05,10.64702]
[1780081457334,30.77,73362.19,0.0,0.90116,9e-05,10.64659]
[1780081457382,30.77,73362.19,0.0,0.90116,9e-05,10.64659]
[1780081457434,30.77,73362.19,0.0,0.90116,9e-05,10.64659]
[1780081457474,30.77,73362.19,0.0,0.90116,9e-05,10.64659]
[1780081457535,30.77,73363.9,0.0,0.90133,9e-05,10.63395]
[1780081459467,30.77,73364.41,0.0,0.90137,9e-05,10.63031]
[1780081465301,30.76,73360.03,0.0,0.901,9e-05,10.65876]
[1780081468322,30.76,73365.13,0.0,0.90149,9e-05,10.62107]
[1780081469325,30.76,73365.13,0.0,0.90149,9e-05,10.62107]
[1780081469377,30.76,73365.13,0.0,0.90149,9e-05,10.62107]
[1780081469475,30.76,73365.13,0.0,0.90149,9e-05,10.62107]
[1780081470288,30.76,73366.4,0.0,0.90162,9e-05,10.61123]
[1780081470340,30.76,73366.4,0.0,0.90162,9e-05,10.61123]
[1780081470473,30.76,73366.4,0.0,0.90162,9e-05,10.61123]
[1780081470516,30.76,73366.97,0.0,0.90167,9e-05,10.6068]
[1780081477028,30.76,73365.05,0.0,0.90154,9e-05,10.61558]
[1780081477080,30.76,73365.05,0.0,0.90154,9e-05,10.61558]
[1780081477218,30.76,73365.05,0.0,0.90154,9e-05,10.61558]
[1780081478364,30.76,73367.24,0.0,0.90176,9e-05,10.59883]
[1780081478416,30.76,73367.24,0.0,0.90176,9e-05,10.59883]
[1780081478471,30.76,73367.24,0.0,0.90176,9e-05,10.59883]
[1780081478572,30.75,73368.4,0.0,0.90187,9e-05,10.58984]
[1780081481413,30.75,73361.75,0.0,0.90127,9e-05,10.6366]
[1780081482420,30.75,73356.65,0.0,0.9008,9e-05,10.6727]
[1780081483821,30.75,73356.65,0.0,0.9008,9e-05,10.6727]
[1780081483872,30.75,73356.65,0.0,0.9008,9e-05,10.6727]
[1780081483972,30.75,73356.65,0.0,0.9008,9e-05,10.6727]
[1780081484074,30.75,73354.18,0.0,0.90058,9e-05,10.68948]
[1780081485002,30.75,73354.18,0.0,0.90058,9e-05,10.68948]
[1780081485054,30.75,73354.18,0.0,0.90058,9e-05,10.68948]
[1780081485220,30.75,73354.18,0.0,0.90058,9e-05,10.68948]
[1780081485172,30.75,73354.17,0.0,0.90059,9e-05,10.68906]
[1780081489469,30.75,73350.12,0.0,0.90024,9e-05,10.7156]
[1780081491795,30.74,73349.46,0.0,0.90019,9e-05,10.71979]
[1780081491848,30.74,73349.46,0.0,0.90019,9e-05,10.71979]
[1780081491972,30.74,73349.46,0.0,0.90019,9e-05,10.71979]
[1780081494337,30.74,73349.68,0.0,0.90023,9e-05,10.71659]
[1780081494341,30.74,73349.68,0.0,0.90023,9e-05,10.71659]
[1780081494469,30.74,73349.68,0.0,0.90023,9e-05,10.71659]
[1780081494504,30.74,73348.12,0.0,0.90009,9e-05,10.72724]
[1780081499539,30.72,73358.6,0.0,0.90122,9e-05,10.6397]
[1780081500547,30.72,73360.52,0.0,0.90141,9e-05,10.62557]
[1780081501945,30.72,73360.52,0.0,0.90141,9e-05,10.62557]
[1780081501971,30.72,73360.52,0.0,0.90141,9e-05,10.62557]
[1780081501998,30.72,73360.52,0.0,0.90141,9e-05,10.62557]
[1780081502218,30.72,73360.52,0.0,0.90141,9e-05,10.62557]
[1780081504574,30.71,73367.65,0.0,0.90208,9e-05,10.57306]
[1780081505586,30.71,73367.65,0.0,0.90208,9e-05,10.57306]
[1780081505637,30.71,73367.65,0.0,0.90208,9e-05,10.57306]
[1780081505720,30.71,73367.65,0.0,0.90208,9e-05,10.57306]
[1780081505821,30.71,73367.66,0.0,0.90209,9e-05,10.57268]
[1780081508980,30.71,73368.08,0.0,0.90214,9e-05,10.56906]
[1780081509032,30.71,73368.08,0.0,0.90214,9e-05,10.56906]
[1780081509221,30.71,73368.08,0.0,0.90214,9e-05,10.56906]
[1780081513637,30.71,73363.6,0.0,0.90175,9e-05,10.59918]
[1780081514645,30.71,73354.63,0.0,0.90092,9e-05,10.66297]
[1780081515652,30.71,73352.98,0.0,0.90077,9e-05,10.67433]
[1780081516631,30.71,73352.98,0.0,0.90077,9e-05,10.67433]
[1780081516683,30.71,73352.98,0.0,0.90077,9e-05,10.67433]
[1780081516720,30.71,73352.98,0.0,0.90077,9e-05,10.67433]
[1780081518415,30.71,73353.45,0.0,0.90083,9e-05,10.67003]
[1780081518467,30.71,73353.45,0.0,0.90083,9e-05,10.67003]
[1780081518723,30.71,73353.45,0.0,0.90083,9e-05,10.67003]
[1780081518824,30.71,73354.13,0.0,0.9009,9e-05,10.6647]
[1780081524716,30.7,73359.91,0.0,0.90147,9e-05,10.62079]
[1780081526102,30.7,73359.91,0.0,0.90147,9e-05,10.62079]
[1780081526191,30.7,73359.91,0.0,0.90147,9e-05,10.62079]
[1780081526218,30.7,73359.91,0.0,0.90147,9e-05,10.62079]
[1780081526292,30.7,73364.22,0.0,0.90187,9e-05,10.58961]
[1780081527948,30.7,73363.64,0.0,0.90182,9e-05,10.59342]
[1780081527969,30.7,73363.64,0.0,0.90182,9e-05,10.59342]
[1780081528000,30.7,73363.64,0.0,0.90182,9e-05,10.59342]
[1780081528030,30.7,73364.3,0.0,0.90188,9e-05,10.58837]
[1780081533893,30.7,73367.12,0.0,0.90219,9e-05,10.56289]
[1780081533967,30.7,73367.12,0.0,0.90219,9e-05,10.56289]
[1780081534013,30.7,73367.05,0.0,0.90219,9e-05,10.5631]
[1780081536108,30.7,73364.7,0.0,0.90198,9e-05,10.57959]
[1780081536160,30.7,73364.7,0.0,0.90198,9e-05,10.57959]
[1780081536220,30.7,73364.7,0.0,0.90198,9e-05,10.57959]
[1780081540767,30.69,73363.4,0.0,0.90188,9e-05,10.58734]
[1780081540820,30.69,73363.4,0.0,0.90188,9e-05,10.58734]
[1780081540967,30.69,73363.4,0.0,0.90188,9e-05,10.58734]
[1780081541163,30.69,73363.4,0.0,0.90188,9e-05,10.58734]
[1780081541211,30.69,73363.4,0.0,0.90188,9e-05,10.58734]
[1780081541225,30.69,73363.4,0.0,0.90188,9e-05,10.58734]
[1780081541264,30.69,73361.41,0.0,0.9017,9e-05,10.60124]
[1780081542842,30.69,73365.58,0.0,0.90209,9e-05,10.57079]
[1780081546077,30.69,73366.8,0.0,0.90221,9e-05,10.56151]
[1780081546130,30.69,73366.8,0.0,0.90221,9e-05,10.56151]
[1780081546218,30.69,73366.8,0.0,0.90221,9e-05,10.56151]
[1780081546280,30.69,73357.64,0.0,0.90137,9e-05,10.62668]
[1780081546872,30.69,73357.77,0.0,0.90139,9e-05,10.62537]
[1780081547468,30.69,73357.77,0.0,0.90139,9e-05,10.62537]
[1780081547549,30.69,73357.77,0.0,0.90139,9e-05,10.62537]
[1780081547722,30.69,73357.77,0.0,0.90139,9e-05,10.62537]
[1780081548118,30.69,73357.77,0.0,0.90139,9e-05,10.62537]
[1780081548219,30.69,73357.77,0.0,0.90139,9e-05,10.62537]
[1780081548321,30.69,73357.68,0.0,0.90138,9e-05,10.62563]
[1780081550900,30.69,73362.22,0.0,0.90182,9e-05,10.59204]
[1780081551499,30.69,73362.22,0.0,0.90182,9e-05,10.59204]
[1780081551551,30.69,73362.22,0.0,0.90182,9e-05,10.59204]
[1780081551718,30.69,73362.22,0.0,0.90182,9e-05,10.59204]
[1780081558300,30.68,73364.63,0.0,0.90206,9e-05,10.57327]
[1780081558457,30.68,73368.03,0.0,0.90238,9e-05,10.54839]
[1780081560158,30.68,73368.66,0.0,0.90244,9e-05,10.54363]
[1780081560210,30.68,73368.66,0.0,0.90244,9e-05,10.54363]
[1780081560220,30.68,73368.66,0.0,0.90244,9e-05,10.54363]
[1780081560260,30.68,73368.73,0.0,0.90245,9e-05,10.54287]
[1780081566005,30.68,73368.7,0.0,0.90247,9e-05,10.54154]
[1780081568274,30.68,73368.63,0.0,0.90246,9e-05,10.54178]
[1780081569977,30.68,73367.06,0.0,0.90233,9e-05,10.55246]
[1780081570033,30.68,73361.5,0.0,0.90182,9e-05,10.59189]
[1780081570984,30.68,73361.5,0.0,0.90182,9e-05,10.59189]
[1780081570991,30.68,73361.5,0.0,0.90182,9e-05,10.59189]
[1780081571219,30.68,73361.5,0.0,0.90182,9e-05,10.59189]
[1780081571319,30.68,73359.93,0.0,0.90168,9e-05,10.60277]
[1780081577084,30.67,73359.57,0.0,0.90167,9e-05,10.60316]
[1780081581806,30.67,73360.3,0.0,0.90176,9e-05,10.59648]
[1780081581858,30.67,73360.3,0.0,0.90176,9e-05,10.59648]
[1780081581971,30.67,73360.3,0.0,0.90176,9e-05,10.59648]
[1780081582119,30.67,73361.4,0.0,0.90186,9e-05,10.58826]
[1780081587154,30.67,73361.95,0.0,0.90193,9e-05,10.58263]
[1780081589168,30.67,73366.68,0.0,0.90238,9e-05,10.54818]
[1780081589733,30.67,73366.68,0.0,0.90238,9e-05,10.54818]
[1780081589785,30.67,73366.68,0.0,0.90238,9e-05,10.54818]
[1780081589969,30.67,73366.68,0.0,0.90238,9e-05,10.54818]
[1780081590175,30.66,73368.64,0.0,0.90256,9e-05,10.53392]
[1780081595211,30.66,73370.43,0.0,0.90277,9e-05,10.51615]
[1780081597666,30.66,73371.17,0.0,0.90284,9e-05,10.51042]
[1780081597718,30.66,73371.17,0.0,0.90284,9e-05,10.51042]
[1780081598232,30.66,73370.72,0.0,0.90281,9e-05,10.5134]
[1780081601468,30.66,73371.42,0.0,0.90288,9e-05,10.50775]
[1780081602261,30.66,73370.51,0.0,0.9028,9e-05,10.51402]
[1780081604275,30.66,73367.12,0.0,0.90249,9e-05,10.53774]
[1780081606289,30.66,73359.61,0.0,0.90181,9e-05,10.59086]
[1780081606502,30.66,73359.61,0.0,0.90181,9e-05,10.59086]
[1780081606550,30.66,73359.61,0.0,0.90181,9e-05,10.59086]
[1780081606720,30.66,73359.61,0.0,0.90181,9e-05,10.59086]
[1780081607296,30.66,73359.65,0.0,0.90182,9e-05,10.59024]
[1780081613338,30.65,73362.92,0.0,0.90214,9e-05,10.56492]
[1780081613946,30.65,73362.92,0.0,0.90214,9e-05,10.56492]
[1780081613966,30.65,73362.92,0.0,0.90214,9e-05,10.56492]
[1780081614344,30.65,73364.03,0.0,0.90225,9e-05,10.5567]
[1780081614479,30.65,73364.03,0.0,0.90225,9e-05,10.5567]
[1780081617469,30.65,73361.64,0.0,0.90204,9e-05,10.57293]
[1780081618373,30.65,73361.85,0.0,0.90206,9e-05,10.57113]
[1780081621394,30.65,73346.07,0.0,0.90061,9e-05,10.68328]
[1780081622401,30.65,73355.44,0.0,0.90149,9e-05,10.61562]
[1780081623407,30.65,73356.39,0.0,0.90158,9e-05,10.60845]
[1780081624415,30.65,73360.02,0.0,0.90192,9e-05,10.58211]
[1780081625120,30.65,73360.02,0.0,0.90192,9e-05,10.58211]
[1780081625172,30.65,73360.02,0.0,0.90192,9e-05,10.58211]
[1780081625220,30.65,73360.02,0.0,0.90192,9e-05,10.58211]
[1780081625222,30.65,73360.02,0.0,0.90192,9e-05,10.5818]
[1780081628443,30.65,73369.09,0.0,0.90277,9e-05,10.51608]
[1780081630618,30.65,73370.2,0.0,0.90288,9e-05,10.50787]
[1780081630670,30.65,73370.2,0.0,0.90288,9e-05,10.50787]
[1780081630797,30.64,73370.15,0.0,0.90288,9e-05,10.50781]
[1780081631470,30.64,73370.15,0.0,0.90288,9e-05,10.50781]
[1780081636499,30.64,73370.81,0.0,0.90295,9e-05,10.50214]
[1780081637820,30.64,73370.81,0.0,0.90295,9e-05,10.50214]
[1780081638111,30.64,73370.81,0.0,0.90295,9e-05,10.50214]
[1780081638334,30.64,73367.91,0.0,0.90269,9e-05,10.52244]
[1780081638717,30.64,73367.91,0.0,0.90269,9e-05,10.52244]
[1780081644555,30.64,73368.67,0.0,0.90277,9e-05,10.51564]
[1780081649590,30.64,73367.64,0.0,0.90269,9e-05,10.52185]
[1780081654626,30.64,73366.96,0.0,0.90268,9e-05,10.52171]
[1780081659660,30.63,73366.53,0.0,0.90265,9e-05,10.52338]
[1780081662682,30.63,73372.89,0.0,0.90325,9e-05,10.47729]
[1780081663689,30.63,73378.9,0.0,0.9038,9e-05,10.43431]
[1780081664696,30.63,73383.51,0.0,0.90422,9e-05,10.40141]
[1780081665703,30.63,73386.8,0.0,0.90452,9e-05,10.37798]
[1780081667719,30.63,73379.66,0.0,0.90387,9e-05,10.42867]
[1780081668726,30.63,73382.87,0.0,0.90416,9e-05,10.40574]
[1780081669733,30.63,73380.36,0.0,0.90393,9e-05,10.42353]
[1780081672753,30.63,73382.78,0.0,0.90416,9e-05,10.40607]
[1780081673761,30.63,73385.36,0.0,0.90439,9e-05,10.38767]
[1780081677788,30.63,73387.69,0.0,0.90461,9e-05,10.37103]
[1780081679803,30.63,73390.48,0.0,0.90487,9e-05,10.35046]
[1780081682824,30.63,73387.94,0.0,0.90465,9e-05,10.36742]
[1780081684838,30.63,73392.19,0.0,0.90504,9e-05,10.33651]
[1780081686852,30.62,73394.69,0.0,0.90528,9e-05,10.31813]
[1780081691887,30.62,73393.75,0.0,0.90521,9e-05,10.3232]
[1780081696922,30.62,73394.18,0.0,0.90526,9e-05,10.31935]
[1780081699943,30.62,73389.87,0.0,0.90487,9e-05,10.35014]
[1780081704978,30.62,73389.63,0.0,0.90485,9e-05,10.35195]
[1780081705984,30.62,73386.02,0.0,0.90452,9e-05,10.37761]
[1780081710014,30.62,73383.78,0.0,0.90432,9e-05,10.39307]
[1780081716057,30.62,73382.84,0.0,0.9043,9e-05,10.39333]
[1780081721092,30.61,73382.2,0.0,0.90427,9e-05,10.3957]
[1780081726127,30.61,73381.89,0.0,0.90427,9e-05,10.39571]
[1780081731162,30.6,73382.24,0.0,0.90433,9e-05,10.39101]
[1780081736197,30.6,73384.78,0.0,0.90458,9e-05,10.37082]
[1780081739218,30.6,73387.02,0.0,0.9048,9e-05,10.3537]
[1780081744252,30.59,73386.51,0.0,0.90478,9e-05,10.35536]
[1780081749288,30.59,73386.88,0.0,0.90484,9e-05,10.35078]
[1780081754324,30.59,73386.14,0.0,0.9048,9e-05,10.35412]
[1780081755330,30.59,73383.53,0.0,0.90456,9e-05,10.37228]
[1780081759360,30.58,73385.79,0.0,0.90479,9e-05,10.35456]
[1780081761373,30.58,73392.54,0.0,0.90541,9e-05,10.30586]
[1780081762380,30.58,73396.84,0.0,0.9058,9e-05,10.27507]
[1780081767415,30.58,73399.28,0.0,0.90603,9e-05,10.25653]
[1780081771443,30.58,73403.91,0.0,0.90649,9e-05,10.21905]
[1780081772450,30.58,73406.97,0.0,0.90676,9e-05,10.19724]
[1780081774464,30.58,73399.77,0.0,0.90614,9e-05,10.24698]
[1780081774999,30.58,73399.77,0.0,0.90614,9e-05,10.24698]
[1780081775176,30.58,73399.77,0.0,0.90614,9e-05,10.24698]
[1780081775219,30.58,73399.77,0.0,0.90614,9e-05,10.24698]
[1780081775471,30.57,73391.81,0.0,0.90543,9e-05,10.30272]
[1780081776478,30.57,73389.44,0.0,0.90522,9e-05,10.3188]
[1780081781093,30.57,73387.68,0.0,0.90509,9e-05,10.32952]
[1780081782522,30.57,73375.0,0.0,0.90395,9e-05,10.41905]
[1780081783527,30.57,73372.61,0.0,0.90373,9e-05,10.43602]
[1780081787555,30.57,73367.09,0.0,0.90323,9e-05,10.47495]
[1780081788562,30.57,73362.88,0.0,0.90285,9e-05,10.50489]
[1780081790577,30.57,73365.77,0.0,0.90312,9e-05,10.48381]
[1780081791584,30.57,73368.97,0.0,0.90341,9e-05,10.46078]
[1780081796619,30.57,73371.8,0.0,0.90368,9e-05,10.43995]
[1780081801654,30.56,73371.81,0.0,0.90369,9e-05,10.43931]
[1780081806689,30.56,73371.1,0.0,0.90363,9e-05,10.44379]
[1780081811724,30.56,73370.18,0.0,0.90355,9e-05,10.44971]
[1780081813738,30.56,73367.83,0.0,0.90334,9e-05,10.46621]
[1780081818774,30.56,73370.15,0.0,0.90356,9e-05,10.44887]
[1780081823809,30.56,73370.65,0.0,0.90362,9e-05,10.44456]
[1780081828844,30.56,73371.15,0.0,0.90367,9e-05,10.44028]
[1780081830858,30.56,73376.66,0.0,0.90418,9e-05,10.40057]
[1780081835893,30.56,73376.76,0.0,0.90422,9e-05,10.39564]
[1780081840928,30.56,73377.76,0.0,0.90432,9e-05,10.38815]
[1780081844956,30.56,73380.89,0.0,0.90461,9e-05,10.36559]
[1780081848984,30.56,73383.19,0.0,0.90482,9e-05,10.34911]
[1780081854019,30.56,73382.38,0.0,0.90475,9e-05,10.35479]
[1780081859054,30.56,73381.59,0.0,0.90467,9e-05,10.36036]
[1780081862076,30.56,73378.48,0.0,0.90439,9e-05,10.38239]
[1780081864090,30.55,73372.03,0.0,0.90381,9e-05,10.42824]
[1780081866104,30.55,73366.7,0.0,0.90332,9e-05,10.46603]
[1780081871140,30.55,73366.51,0.0,0.90332,9e-05,10.46649]
[1780081875276,30.55,73360.91,0.0,0.90281,9e-05,10.50586]
[1780081876175,30.55,73358.1,0.0,0.90256,9e-05,10.52575]
[1780081877182,30.55,73361.24,0.0,0.90285,9e-05,10.50301]
[1780081882217,30.55,73359.94,0.0,0.90274,9e-05,10.5112]
[1780081884231,30.55,73357.31,0.0,0.90251,9e-05,10.52957]
[1780081889266,30.55,73357.49,0.0,0.90254,9e-05,10.52697]
[1780081892287,30.54,73362.44,0.0,0.90303,9e-05,10.48699]
[1780081893294,30.54,73366.79,0.0,0.90344,9e-05,10.45569]
[1780081898334,30.54,73371.82,0.0,0.9039,9e-05,10.41906]
[1780081899341,30.54,73377.63,0.0,0.90443,9e-05,10.37753]
[1780081900348,30.54,73372.68,0.0,0.90398,9e-05,10.41279]
[1780081902362,30.54,73370.19,0.0,0.90376,9e-05,10.43037]
[1780081904376,30.54,73367.31,0.0,0.9035,9e-05,10.45071]
[1780081907397,30.54,73364.9,0.0,0.90328,9e-05,10.46749]
[1780081912432,30.54,73363.64,0.0,0.90318,9e-05,10.4756]
[1780081913443,30.54,73368.21,0.0,0.9036,9e-05,10.44275]
[1780081914448,30.54,73371.62,0.0,0.90391,9e-05,10.41827]
[1780081917468,30.54,73364.1,0.0,0.90323,9e-05,10.47167]
[1780081918476,30.54,73360.86,0.0,0.90293,9e-05,10.49468]
[1780081920490,30.54,73356.18,0.0,0.90251,9e-05,10.52776]
[1780081924517,30.54,73353.39,0.0,0.90226,9e-05,10.54671]
[1780081929553,30.53,73354.44,0.0,0.90238,9e-05,10.53777]
[1780081933581,30.53,73351.01,0.0,0.90207,9e-05,10.56132]
[1780081934588,30.53,73348.38,0.0,0.90183,9e-05,10.57991]
[1780081937610,30.53,73338.4,0.0,0.90092,9e-05,10.65071]
[1780081938616,30.53,73334.56,0.0,0.90056,9e-05,10.67796]
[1780081940630,30.53,73331.19,0.0,0.90026,9e-05,10.70134]
[1780081944658,30.52,73334.57,0.0,0.9006,9e-05,10.67503]
[1780081948055,30.52,73333.7,0.0,0.90054,9e-05,10.67995]
[1780081950699,30.52,73341.67,0.0,0.9013,9e-05,10.6212]
[1780081954729,30.52,73342.88,0.0,0.90146,9e-05,10.6073]
[1780081959764,30.52,73344.77,0.0,0.90164,9e-05,10.59336]
[1780081960594,30.52,73344.77,0.0,0.90164,9e-05,10.59336]
[1780081966673,30.52,73344.23,0.0,0.90158,9e-05,10.59775]
[1780081971848,30.52,73344.53,0.0,0.9016,9e-05,10.59629]
[1780081976883,30.52,73344.9,0.0,0.90163,9e-05,10.59418]
[1780081981922,30.52,73344.17,0.0,0.90153,9e-05,10.60149]
[1780081986958,30.53,73344.1,0.0,0.9015,9e-05,10.60442]
[1780081991993,30.53,73343.34,0.0,0.90139,9e-05,10.61274]
[1780081994007,30.53,73334.1,0.0,0.90052,9e-05,10.67974]
[1780081995014,30.53,73331.05,0.0,0.90022,9e-05,10.70256]
[1780082000049,30.54,73329.14,0.0,0.90002,9e-05,10.71798]
[1780082003540,30.54,73329.58,0.0,0.90006,9e-05,10.71541]
[1780082010119,30.54,73330.7,0.0,0.90013,9e-05,10.70975]
[1780082015154,30.54,73330.7,0.0,0.90014,9e-05,10.70741]
[1780082020189,30.55,73331.3,0.0,0.90018,9e-05,10.70449]
[1780082025224,30.55,73331.9,0.0,0.90022,9e-05,10.70162]
[1780082031266,30.55,73332.13,0.0,0.90022,9e-05,10.70169]
[1780082033280,30.55,73339.98,0.0,0.90095,9e-05,10.6457]
[1780082034287,30.55,73342.62,0.0,0.90119,9e-05,10.62666]
[1780082039322,30.55,73344.18,0.0,0.90134,9e-05,10.61543]
[1780082043340,30.55,73344.26,0.0,0.90135,9e-05,10.61448]
[1780082049392,30.55,73344.28,0.0,0.90139,9e-05,10.6118]
[1780082053420,30.55,73341.65,0.0,0.90115,9e-05,10.62967]
[1780082054427,30.55,73335.73,0.0,0.9006,9e-05,10.67227]
[1780082059462,30.55,73332.48,0.0,0.9003,9e-05,10.69532]
[1780082063351,30.55,73332.02,0.0,0.90026,9e-05,10.69826]
[1780082069533,30.54,73334.01,0.0,0.90046,9e-05,10.68309]
[1780082072553,30.54,73329.71,0.0,0.90009,9e-05,10.70993]
[1780082074568,30.54,73327.27,0.0,0.89985,9e-05,10.72804]
[1780082077589,30.55,73331.51,0.0,0.90024,9e-05,10.69814]
[1780082084638,30.55,73333.74,0.0,0.90043,9e-05,10.68415]
[1780082089673,30.55,73331.57,0.0,0.9002,9e-05,10.70127]
[1780082094708,30.55,73332.17,0.0,0.90024,9e-05,10.69832]
[1780082099743,30.56,73332.73,0.0,0.90028,9e-05,10.69566]
[1780082101769,30.56,73324.68,0.0,0.89951,9e-05,10.75429]
[1780082102774,30.56,73321.17,0.0,0.89918,9e-05,10.77943]
[1780082103781,30.56,73329.59,0.0,0.89998,9e-05,10.71835]
[1780082104788,30.56,73331.69,0.0,0.90018,9e-05,10.70345]
[1780082105799,30.56,73334.13,0.0,0.9004,9e-05,10.68613]
[1780082106803,30.56,73339.64,0.0,0.90092,9e-05,10.64638]
[1780082107810,30.56,73342.32,0.0,0.90117,9e-05,10.62667]
[1780082112845,30.55,73345.79,0.0,0.90152,9e-05,10.59973]
[1780082113852,30.55,73349.01,0.0,0.90183,9e-05,10.57625]
[1780082114859,30.55,73351.36,0.0,0.90205,9e-05,10.55906]
[1780082117881,30.55,73345.33,0.0,0.9015,9e-05,10.60145]
[1780082119371,30.55,73346.99,0.0,0.90166,9e-05,10.58917]
[1780082124930,30.55,73347.77,0.0,0.90176,9e-05,10.58158]
[1780082129965,30.54,73345.93,0.0,0.90161,9e-05,10.59316]
[1780082130972,30.54,73322.46,0.0,0.89941,9e-05,10.76198]
[1780082131979,30.54,73313.36,0.0,0.89857,0.0001,10.82444]
[1780082132986,30.54,73313.08,0.0,0.89854,0.0001,10.82666]
[1780082134565,30.54,73316.18,0.0,0.89884,9e-05,10.80439]
[1780082137014,30.54,73319.53,0.0,0.89915,9e-05,10.78041]
[1780082142049,30.55,73320.8,0.0,0.89926,9e-05,10.77198]
[1780082146958,30.55,73320.8,0.0,0.89925,9e-05,10.77247]
[1780082152129,30.55,73321.09,0.0,0.89927,9e-05,10.7712]
[1780082158163,30.55,73319.26,0.0,0.89908,9e-05,10.78572]
[1780082162192,30.55,73309.74,0.0,0.89817,0.0001,10.8552]
[1780082163199,30.55,73305.94,0.0,0.89782,0.0001,10.88211]
[1780082165213,30.55,73297.9,0.0,0.89705,0.0001,10.94011]
[1780082167227,30.55,73298.75,0.0,0.89713,0.0001,10.93374]
[1780082172262,30.55,73300.59,0.0,0.89731,0.0001,10.92008]
[1780082177297,30.55,73299.77,0.0,0.89724,0.0001,10.92579]
[1780082182336,30.55,73300.0,0.0,0.89726,0.0001,10.92388]
[1780082187371,30.55,73299.98,0.0,0.89727,0.0001,10.92383]
[1780082192406,30.55,73299.72,0.0,0.89727,0.0001,10.92168]
[1780082196434,30.55,73297.2,0.0,0.89703,0.0001,10.93984]
[1780082201469,30.55,73296.92,0.0,0.89701,0.0001,10.9416]
[1780082206504,30.55,73297.09,0.0,0.89703,0.0001,10.94011]
[1780082210534,30.55,73288.77,0.0,0.89623,0.0001,11.00052]
[1780082211541,30.55,73292.09,0.0,0.89655,0.0001,10.9762]
[1780082216577,30.54,73292.23,0.0,0.89657,0.0001,10.97471]
[1780082218590,30.54,73298.29,0.0,0.89716,0.0001,10.93041]
[1780082220605,30.54,73300.93,0.0,0.89741,0.0001,10.91119]
[1780082222620,30.54,73306.65,0.0,0.89796,0.0001,10.86965]
[1780082227654,30.54,73306.36,0.0,0.89795,0.0001,10.86998]
[1780082230676,30.54,73296.08,0.0,0.89697,0.0001,10.94487]
[1780082231683,30.54,73293.25,0.0,0.89669,0.0001,10.96542]
[1780082232830,30.54,73293.25,0.0,0.89669,0.0001,10.96542]
[1780082232882,30.54,73293.25,0.0,0.89669,0.0001,10.96542]
[1780082232968,30.54,73293.25,0.0,0.89669,0.0001,10.96542]
[1780082233060,30.54,73290.45,0.0,0.89642,0.0001,10.98573]
[1780082235711,30.54,73280.29,0.0,0.89544,0.0001,11.05947]
[1780082237725,30.54,73278.48,0.0,0.89527,0.0001,11.07224]
[1780082242760,30.54,73276.82,0.0,0.89513,0.0001,11.08316]
[1780082244774,30.54,73274.31,0.0,0.89489,0.0001,11.10102]
[1780082246039,30.54,73274.31,0.0,0.89489,0.0001,11.10102]
[1780082246788,30.54,73267.59,0.0,0.89424,0.0001,11.14969]
[1780082248472,30.53,73266.42,0.0,0.89413,0.0001,11.15793]
[1780082253838,30.53,73261.89,0.0,0.89374,0.0001,11.18519]
[1780082256853,30.53,73260.25,0.0,0.89359,0.0001,11.19645]
[1780082256905,30.53,73260.25,0.0,0.89359,0.0001,11.19645]
[1780082256969,30.53,73260.25,0.0,0.89359,0.0001,11.19645]
[1780082258876,30.53,73262.99,0.0,0.89387,0.0001,11.1752]
[1780082259883,30.53,73260.37,0.0,0.89362,0.0001,11.19407]
[1780082261897,30.53,73245.18,0.0,0.89213,0.0001,11.30499]
[1780082262920,30.52,73237.61,0.0,0.89138,0.0001,11.36025]
[1780082263917,30.52,73231.73,0.0,0.89079,0.0001,11.40343]
[1780082265927,30.52,73239.65,0.0,0.8916,0.0001,11.34398]
[1780082266935,30.52,73239.06,0.0,0.89155,0.0001,11.34774]
[1780082268256,30.52,73240.01,0.0,0.89165,0.0001,11.34014]
[1780082268470,30.52,73240.01,0.0,0.89165,0.0001,11.34014]
[1780082268949,30.52,73240.09,0.0,0.89166,0.0001,11.33931]
[1780082271481,30.52,73240.45,0.0,0.8917,0.0001,11.33616]
[1780082271533,30.52,73240.45,0.0,0.8917,0.0001,11.33616]
[1780082271721,30.52,73240.45,0.0,0.8917,0.0001,11.33616]
[1780082273987,30.52,73250.72,0.0,0.89274,0.0001,11.25977]
[1780082274994,30.52,73259.01,0.0,0.89356,0.0001,11.1987]
[1780082277008,30.52,73253.84,0.0,0.89305,0.0001,11.23624]
[1780082278015,30.52,73250.74,0.0,0.89275,0.0001,11.25859]
[1780082282088,30.51,73239.85,0.0,0.89168,0.0001,11.33755]
[1780082283095,30.51,73239.71,0.0,0.89167,0.0001,11.33871]
[1780082285109,30.51,73236.58,0.0,0.89135,0.0001,11.36204]
[1780082286364,30.51,73234.91,0.0,0.89118,0.0001,11.37444]
[1780082286423,30.51,73234.91,0.0,0.89118,0.0001,11.37444]
[1780082286471,30.51,73234.91,0.0,0.89118,0.0001,11.37444]
[1780082288131,30.51,73237.5,0.0,0.89144,0.0001,11.35544]
[1780082289138,30.51,73243.1,0.0,0.892,0.0001,11.31384]
[1780082289564,30.51,73243.1,0.0,0.892,0.0001,11.31384]
[1780082289616,30.51,73243.1,0.0,0.892,0.0001,11.31384]
[1780082289721,30.51,73243.1,0.0,0.892,0.0001,11.31384]
[1780082292158,30.51,73249.93,0.0,0.89269,0.0001,11.26282]
[1780082293166,30.51,73263.65,0.0,0.89405,0.0001,11.16177]
[1780082294173,30.51,73267.6,0.0,0.89445,0.0001,11.13229]
[1780082295457,30.51,73267.6,0.0,0.89445,0.0001,11.13229]
[1780082295475,30.51,73267.6,0.0,0.89445,0.0001,11.13229]
[1780082295506,30.51,73267.6,0.0,0.89445,0.0001,11.13229]
[1780082295558,30.51,73267.52,0.0,0.89445,0.0001,11.13217]
[1780082297196,30.51,73269.97,0.0,0.89469,0.0001,11.1139]
[1780082298632,30.51,73269.97,0.0,0.89469,0.0001,11.1139]
[1780082298638,30.51,73269.97,0.0,0.89469,0.0001,11.1139]
[1780082298720,30.51,73269.97,0.0,0.89469,0.0001,11.1139]
[1780082300140,30.51,73271.39,0.0,0.89484,0.0001,11.10289]
[1780082300218,30.51,73271.91,0.0,0.89489,0.0001,11.09908]
[1780082300315,30.51,73268.03,0.0,0.89451,0.0001,11.12723]
[1780082305250,30.51,73260.89,0.0,0.89383,0.0001,11.17808]
[1780082307264,30.5,73258.5,0.0,0.89361,0.0001,11.19494]
[1780082309542,30.5,73260.52,0.0,0.89381,0.0001,11.17971]
[1780082309718,30.5,73260.52,0.0,0.89381,0.0001,11.17971]
[1780082309734,30.5,73260.52,0.0,0.89381,0.0001,11.17971]
[1780082309776,30.5,73260.52,0.0,0.89381,0.0001,11.17971]
[1780082309788,30.5,73260.52,0.0,0.89381,0.0001,11.17971]
[1780082309829,30.5,73260.52,0.0,0.89381,0.0001,11.17971]
[1780082309970,30.5,73260.52,0.0,0.89381,0.0001,11.17971]
[1780082310070,30.5,73268.99,0.0,0.89465,0.0001,11.11679]
[1780082311292,30.5,73270.87,0.0,0.89487,0.0001,11.09887]
[1780082316327,30.5,73268.6,0.0,0.89467,0.0001,11.11422]
[1780082317334,30.5,73262.12,0.0,0.89403,0.0001,11.1615]
[1780082318789,30.5,73262.12,0.0,0.89403,0.0001,11.1615]
[1780082318840,30.5,73262.12,0.0,0.89403,0.0001,11.1615]
[1780082318968,30.5,73262.12,0.0,0.89403,0.0001,11.1615]
[1780082318991,30.5,73258.31,0.0,0.89367,0.0001,11.18885]
[1780082319350,30.5,73254.68,0.0,0.89331,0.0001,11.21553]
[1780082320368,30.5,73247.8,0.0,0.89263,0.0001,11.26576]
[1780082321366,30.5,73228.05,0.0,0.89065,0.0001,11.41147]
[1780082322373,30.5,73224.93,0.0,0.89034,0.0001,11.43478]
[1780082323380,30.5,73224.23,0.0,0.89027,0.0001,11.43995]
[1780082325440,30.5,73221.82,0.0,0.89002,0.0001,11.45772]
[1780082326417,30.5,73209.91,0.0,0.88881,0.0001,11.54603]
[1780082327424,30.5,73203.6,0.0,0.88817,0.0001,11.59268]
[1780082328431,30.5,73191.27,0.0,0.8869,0.0001,11.68445]
[1780082329438,30.5,73186.99,0.0,0.88647,0.0001,11.71574]
[1780082332460,30.49,73184.39,0.0,0.88621,0.0001,11.73427]
[1780082334474,30.49,73187.07,0.0,0.88651,0.0001,11.71291]
[1780082335481,30.49,73182.89,0.0,0.88608,0.0001,11.74366]
[1780082336488,30.49,73178.81,0.0,0.88566,0.0001,11.77364]
[1780082339509,30.49,73171.02,0.0,0.88486,0.0001,11.83152]
[1780082340535,30.49,73166.63,0.0,0.8844,0.0001,11.86394]
[1780082341534,30.49,73162.34,0.0,0.88396,0.00011,11.89577]
[1780082343549,30.49,73153.29,0.0,0.88301,0.00011,11.96328]
[1780082344556,30.49,73147.25,0.0,0.88236,0.00011,12.00864]
[1780082345563,30.49,73146.21,0.0,0.88226,0.00011,12.01634]
[1780082350598,30.48,73147.6,0.0,0.88242,0.00011,12.00481]
[1780082351605,30.48,73165.62,0.0,0.88433,0.0001,11.86909]
[1780082352612,30.48,73161.52,0.0,0.8839,0.00011,11.89951]
[1780082354003,30.48,73161.52,0.0,0.8839,0.00011,11.89951]
[1780082354050,30.48,73161.52,0.0,0.8839,0.00011,11.89951]
[1780082354217,30.48,73161.52,0.0,0.8839,0.00011,11.89951]
[1780082354151,30.48,73163.57,0.0,0.88412,0.00011,11.88378]
[1780082354626,30.48,73160.78,0.0,0.88383,0.00011,11.90436]
[1780082358654,30.48,73157.82,0.0,0.88353,0.00011,11.92585]
[1780082359661,30.48,73154.23,0.0,0.88315,0.00011,11.95276]
[1780082361675,30.48,73161.76,0.0,0.88395,0.00011,11.89579]
[1780082362682,30.48,73174.29,0.0,0.88527,0.0001,11.80164]
[1780082364034,30.48,73178.82,0.0,0.88575,0.0001,11.76724]
[1780082365703,30.48,73186.88,0.0,0.8866,0.0001,11.70611]
[1780082367717,30.47,73190.05,0.0,0.88694,0.0001,11.68169]
[1780082370738,30.47,73187.13,0.0,0.88665,0.0001,11.70235]
[1780082372752,30.47,73181.84,0.0,0.88615,0.0001,11.73712]
[1780082375774,30.47,73171.41,0.0,0.88508,0.0001,11.81371]
[1780082376924,30.47,73167.41,0.0,0.88467,0.0001,11.84308]
[1780082377789,30.47,73176.71,0.0,0.88565,0.0001,11.77287]
[1780082378797,30.47,73181.66,0.0,0.88617,0.0001,11.73537]
[1780082379804,30.46,73184.6,0.0,0.88648,0.0001,11.71295]
[1780082380823,30.46,73184.6,0.0,0.88648,0.0001,11.71295]
[1780082380903,30.46,73184.6,0.0,0.88648,0.0001,11.71295]
[1780082380969,30.46,73184.6,0.0,0.88648,0.0001,11.71295]
[1780082383832,30.46,73190.35,0.0,0.8871,0.0001,11.66843]
[1780082385545,30.46,73191.15,0.0,0.88718,0.0001,11.6621]
[1780082385590,30.46,73191.15,0.0,0.88718,0.0001,11.6621]
[1780082385721,30.46,73191.15,0.0,0.88718,0.0001,11.6621]
[1780082390881,30.46,73190.92,0.0,0.88719,0.0001,11.66161]
[1780082391888,30.46,73193.47,0.0,0.88746,0.0001,11.64224]
[1780082392895,30.46,73195.83,0.0,0.88771,0.0001,11.62433]
[1780082394909,30.46,73199.26,0.0,0.88807,0.0001,11.59821]
[1780082396683,30.45,73199.48,0.0,0.88809,0.0001,11.59632]
[1780082396687,30.45,73199.48,0.0,0.88809,0.0001,11.59632]
[1780082396724,30.45,73199.48,0.0,0.88809,0.0001,11.59632]
[1780082400955,30.45,73214.81,0.0,0.88967,0.0001,11.48116]
[1780082401964,30.45,73219.22,0.0,0.89013,0.0001,11.448]
[1780082406475,30.45,73219.76,0.0,0.89019,0.0001,11.44353]
[1780082406520,30.45,73219.76,0.0,0.89019,0.0001,11.44353]
[1780082406727,30.45,73219.76,0.0,0.89019,0.0001,11.44353]
[1780082412038,30.45,73219.8,0.0,0.89019,0.0001,11.44317]
[1780082416842,30.45,73217.62,0.0,0.88997,0.0001,11.45924]
[1780082416894,30.45,73217.62,0.0,0.88997,0.0001,11.45924]
[1780082416970,30.45,73217.62,0.0,0.88997,0.0001,11.45924]
[1780082422108,30.45,73218.19,0.0,0.89003,0.0001,11.4548]
[1780082427044,30.45,73218.95,0.0,0.89011,0.0001,11.44906]
[1780082427099,30.45,73218.95,0.0,0.89011,0.0001,11.44906]
[1780082427234,30.45,73218.95,0.0,0.89011,0.0001,11.44906]
[1780082430163,30.45,73216.5,0.0,0.88986,0.0001,11.46712]
[1780082431380,30.45,73195.95,0.0,0.8878,0.0001,11.61597]
[1780082431736,30.45,73195.95,0.0,0.8878,0.0001,11.61597]
[1780082432178,30.45,73185.36,0.0,0.88671,0.0001,11.69469]
[1780082433185,30.45,73189.85,0.0,0.88718,0.0001,11.66079]
[1780082435282,30.45,73190.81,0.0,0.88728,0.0001,11.65329]
[1780082435324,30.45,73190.81,0.0,0.88728,0.0001,11.65329]
[1780082435372,30.45,73190.54,0.0,0.88726,0.0001,11.65498]
[1780082435549,30.45,73190.54,0.0,0.88726,0.0001,11.65498]
[1780082442295,30.44,73190.65,0.0,0.88729,0.0001,11.65249]
[1780082442343,30.44,73190.65,0.0,0.88729,0.0001,11.65249]
[1780082442318,30.44,73190.65,0.0,0.8873,0.0001,11.65185]
[1780082442467,30.44,73190.65,0.0,0.8873,0.0001,11.65185]
[1780082442568,30.44,73190.65,0.0,0.88731,0.0001,11.65154]
[1780082444262,30.44,73200.0,0.0,0.88827,0.0001,11.58153]
[1780082445269,30.44,73196.1,0.0,0.88787,0.0001,11.61039]
[1780082447724,30.44,73196.34,0.0,0.8879,0.0001,11.60814]
[1780082447770,30.44,73196.34,0.0,0.8879,0.0001,11.60814]
[1780082447974,30.44,73196.34,0.0,0.8879,0.0001,11.60814]
[1780082450264,30.44,73195.3,0.0,0.8878,0.0001,11.61541]
[1780082450344,30.44,73195.3,0.0,0.8878,0.0001,11.61541]
[1780082450304,30.44,73197.34,0.0,0.88802,0.0001,11.59997]
[1780082450468,30.44,73197.34,0.0,0.88802,0.0001,11.59997]
[1780082451311,30.44,73196.36,0.0,0.88792,0.0001,11.60706]
[1780082452676,30.44,73194.49,0.0,0.88773,0.0001,11.62078]
[1780082452719,30.44,73194.49,0.0,0.88773,0.0001,11.62078]
[1780082453372,30.44,73195.71,0.0,0.88786,0.0001,11.61145]
[1780082455217,30.44,73195.21,0.0,0.88781,0.0001,11.61495]
[1780082457353,30.44,73187.11,0.0,0.88698,0.0001,11.6747]
[1780082458272,30.44,73187.11,0.0,0.88698,0.0001,11.6747]
[1780082458324,30.44,73187.11,0.0,0.88698,0.0001,11.6747]
[1780082458471,30.44,73184.76,0.0,0.88674,0.0001,11.69195]
[1780082459213,30.44,73184.76,0.0,0.88674,0.0001,11.69195]
[1780082459219,30.44,73184.76,0.0,0.88674,0.0001,11.69195]
[1780082459294,30.44,73184.76,0.0,0.88674,0.0001,11.69195]
[1780082459368,30.44,73183.64,0.0,0.88663,0.0001,11.69998]
[1780082462941,30.43,73183.04,0.0,0.88658,0.0001,11.70377]
[1780082462967,30.43,73183.04,0.0,0.88658,0.0001,11.70377]
[1780082463042,30.43,73180.19,0.0,0.88629,0.0001,11.72432]
[1780082464346,30.43,73180.19,0.0,0.88629,0.0001,11.72432]
[1780082464398,30.43,73180.16,0.0,0.88629,0.0001,11.72454]
[1780082464472,30.43,73180.16,0.0,0.88629,0.0001,11.72454]
[1780082468663,30.43,73177.23,0.0,0.88601,0.0001,11.74488]
[1780082468715,30.43,73177.23,0.0,0.88601,0.0001,11.74488]
[1780082468967,30.43,73177.23,0.0,0.88601,0.0001,11.74488]
[1780082469068,30.43,73175.97,0.0,0.88589,0.0001,11.75346]
[1780082469522,30.43,73175.97,0.0,0.88589,0.0001,11.75346]
[1780082469673,30.43,73175.97,0.0,0.88589,0.0001,11.75346]
[1780082469720,30.43,73175.97,0.0,0.88589,0.0001,11.75346]
[1780082475483,30.42,73180.69,0.0,0.88641,0.0001,11.71566]
[1780082476816,30.42,73180.69,0.0,0.88641,0.0001,11.71566]
[1780082476968,30.42,73180.69,0.0,0.88641,0.0001,11.71566]
[1780082476969,30.42,73180.69,0.0,0.88641,0.0001,11.71566]
[1780082477217,30.42,73180.69,0.0,0.88641,0.0001,11.71566]
[1780082477235,30.42,73180.69,0.0,0.88641,0.0001,11.71566]
[1780082477281,30.42,73180.69,0.0,0.88641,0.0001,11.71566]
[1780082477376,30.42,73181.43,0.0,0.8865,0.0001,11.70933]
[1780082477469,30.42,73181.43,0.0,0.8865,0.0001,11.70933]
[1780082480518,30.42,73189.12,0.0,0.88731,0.0001,11.65078]
[1780082481782,30.42,73189.12,0.0,0.88731,0.0001,11.65078]
[1780082481826,30.42,73189.12,0.0,0.88731,0.0001,11.65078]
[1780082481970,30.42,73189.12,0.0,0.88731,0.0001,11.65078]
[1780082482016,30.42,73193.45,0.0,0.88777,0.0001,11.61782]
[1780082482439,30.42,73193.45,0.0,0.88777,0.0001,11.61782]
[1780082482469,30.42,73193.45,0.0,0.88777,0.0001,11.61782]
[1780082482489,30.42,73193.45,0.0,0.88777,0.0001,11.61782]
[1780082482532,30.42,73193.06,0.0,0.88773,0.0001,11.62073]
[1780082484178,30.42,73193.06,0.0,0.88773,0.0001,11.62073]
[1780082484220,30.42,73193.06,0.0,0.88773,0.0001,11.62073]
[1780082484225,30.42,73195.67,0.0,0.888,0.0001,11.60074]
[1780082488085,30.42,73197.76,0.0,0.88822,0.0001,11.58471]
[1780082488137,30.42,73197.76,0.0,0.88822,0.0001,11.58471]
[1780082488221,30.42,73197.76,0.0,0.88822,0.0001,11.58471]
[1780082489750,30.42,73200.46,0.0,0.88851,0.0001,11.56417]
[1780082489800,30.42,73200.46,0.0,0.88851,0.0001,11.56417]
[1780082489968,30.42,73200.46,0.0,0.88851,0.0001,11.56417]
[1780082490068,30.42,73201.24,0.0,0.88859,0.0001,11.55802]
[1780082495622,30.41,73200.19,0.0,0.88853,0.0001,11.56107]
[1780082497301,30.41,73200.19,0.0,0.88853,0.0001,11.56107]
[1780082497352,30.41,73200.19,0.0,0.88853,0.0001,11.56107]
[1780082497469,30.41,73199.61,0.0,0.88847,0.0001,11.56524]
[1780082499641,30.41,73199.55,0.0,0.88847,0.0001,11.56535]
[1780082499656,30.41,73199.55,0.0,0.88847,0.0001,11.56535]
[1780082499718,30.41,73199.55,0.0,0.88847,0.0001,11.56535]
[1780082499742,30.41,73200.04,0.0,0.88852,0.0001,11.56154]
[1780082502370,30.41,73201.13,0.0,0.88863,0.0001,11.55326]
[1780082502433,30.41,73204.44,0.0,0.88897,0.0001,11.52848]
[1780082502471,30.41,73204.44,0.0,0.88897,0.0001,11.52848]
[1780082503635,30.41,73205.28,0.0,0.88906,0.0001,11.52212]
[1780082503686,30.41,73205.28,0.0,0.88906,0.0001,11.52212]
[1780082503720,30.41,73205.28,0.0,0.88906,0.0001,11.52212]
[1780082503788,30.41,73206.64,0.0,0.8892,0.0001,11.51191]
[1780082508516,30.41,73209.37,0.0,0.88948,0.0001,11.49139]
[1780082508527,30.41,73209.37,0.0,0.88948,0.0001,11.49139]
[1780082508721,30.41,73209.37,0.0,0.88948,0.0001,11.49139]
[1780082510751,30.41,73211.59,0.0,0.88971,0.0001,11.47483]
[1780082510863,30.41,73211.59,0.0,0.88971,0.0001,11.47483]
[1780082510969,30.41,73211.59,0.0,0.88971,0.0001,11.47483]
[1780082511069,30.41,73213.36,0.0,0.88989,0.0001,11.46168]
[1780082512991,30.41,73213.26,0.0,0.88988,0.0001,11.46244]
[1780082513136,30.41,73213.26,0.0,0.88988,0.0001,11.46244]
[1780082513223,30.41,73213.26,0.0,0.88988,0.0001,11.46244]
[1780082513227,30.41,73201.73,0.0,0.8887,0.0001,11.54822]
[1780082513749,30.41,73201.47,0.0,0.88868,0.0001,11.55005]
[1780082515431,30.41,73198.72,0.0,0.8884,0.0001,11.57043]
[1780082515471,30.41,73198.72,0.0,0.8884,0.0001,11.57043]
[1780082515519,30.41,73198.72,0.0,0.8884,0.0001,11.57043]
[1780082515763,30.41,73199.14,0.0,0.88844,0.0001,11.56717]
[1780082519638,30.41,73199.4,0.0,0.88847,0.0001,11.56499]
[1780082519721,30.41,73199.4,0.0,0.88847,0.0001,11.56499]
[1780082519791,30.41,73204.89,0.0,0.88904,0.0001,11.52387]
[1780082521877,30.41,73202.15,0.0,0.88876,0.0001,11.54422]
[1780082521929,30.41,73202.15,0.0,0.88876,0.0001,11.54422]
[1780082521971,30.41,73202.15,0.0,0.88876,0.0001,11.54422]
[1780082521978,30.41,73201.05,0.0,0.88865,0.0001,11.55233]
[1780082522822,30.41,73194.93,0.0,0.88802,0.0001,11.59785]
[1780082523844,30.41,73183.61,0.0,0.88685,0.0001,11.6822]
[1780082524850,30.41,73184.64,0.0,0.88696,0.0001,11.67422]
[1780082526866,30.41,73184.52,0.0,0.88695,0.0001,11.67485]
[1780082526918,30.41,73184.52,0.0,0.88695,0.0001,11.67485]
[1780082526972,30.41,73184.52,0.0,0.88695,0.0001,11.67485]
[1780082527019,30.41,73184.62,0.0,0.88697,0.0001,11.67383]
[1780082529885,30.41,73190.93,0.0,0.88763,0.0001,11.62592]
[1780082532569,30.41,73191.5,0.0,0.88769,0.0001,11.62128]
[1780082532616,30.41,73191.5,0.0,0.88769,0.0001,11.62128]
[1780082532724,30.41,73191.5,0.0,0.88769,0.0001,11.62128]
[1780082532906,30.41,73191.75,0.0,0.88772,0.0001,11.61923]
[1780082538948,30.4,73191.61,0.0,0.88772,0.0001,11.61923]
[1780082540510,30.4,73192.54,0.0,0.88782,0.0001,11.61211]
[1780082540562,30.4,73192.54,0.0,0.88782,0.0001,11.61211]
[1780082540723,30.4,73192.54,0.0,0.88782,0.0001,11.61211]
[1780082540962,30.4,73192.33,0.0,0.8878,0.0001,11.61352]
[1780082545997,30.4,73192.74,0.0,0.88785,0.0001,11.60968]
[1780082551208,30.4,73189.33,0.0,0.88751,0.0001,11.63455]
[1780082551223,30.4,73189.33,0.0,0.88751,0.0001,11.63455]
[1780082551261,30.4,73189.33,0.0,0.88751,0.0001,11.63455]
[1780082551365,30.4,73188.63,0.0,0.88747,0.0001,11.63569]
[1780082552723,30.4,73188.8,0.0,0.88749,0.0001,11.63424]
[1780082552971,30.4,73188.8,0.0,0.88749,0.0001,11.63424]
[1780082553050,30.4,73194.39,0.0,0.88807,0.0001,11.59234]
[1780082555064,30.4,73199.15,0.0,0.88856,0.0001,11.55664]
[1780082556071,30.4,73204.18,0.0,0.88908,0.0001,11.51911]
[1780082556922,30.4,73204.18,0.0,0.88908,0.0001,11.51911]
[1780082556971,30.4,73204.18,0.0,0.88908,0.0001,11.51911]
[1780082556975,30.4,73204.18,0.0,0.88908,0.0001,11.51911]
[1780082557078,30.4,73204.98,0.0,0.88916,0.0001,11.51315]
[1780082557797,30.4,73204.98,0.0,0.88916,0.0001,11.51315]
[1780082557968,30.4,73204.98,0.0,0.88916,0.0001,11.51315]
[1780082558085,30.4,73204.99,0.0,0.88916,0.0001,11.51308]
[1780082563120,30.4,73209.83,0.0,0.88965,0.0001,11.47706]
[1780082564105,30.4,73209.83,0.0,0.88965,0.0001,11.47706]
[1780082564157,30.4,73209.83,0.0,0.88965,0.0001,11.47706]
[1780082564219,30.4,73209.83,0.0,0.88965,0.0001,11.47706]
[1780082564276,30.4,73210.13,0.0,0.88968,0.0001,11.47488]
[1780082570169,30.4,73211.02,0.0,0.88979,0.0001,11.46691]
[1780082571632,30.4,73211.76,0.0,0.88987,0.0001,11.46112]
[1780082571676,30.4,73211.76,0.0,0.88987,0.0001,11.46112]
[1780082571724,30.4,73211.76,0.0,0.88987,0.0001,11.46112]
[1780082572182,30.4,73212.34,0.0,0.88993,0.0001,11.45654]
[1780082577218,30.39,73209.81,0.0,0.8897,0.0001,11.47398]
[1780082577839,30.39,73209.81,0.0,0.8897,0.0001,11.47398]
[1780082577891,30.39,73209.81,0.0,0.8897,0.0001,11.47398]
[1780082577970,30.39,73209.81,0.0,0.8897,0.0001,11.47398]
[1780082578225,30.39,73206.67,0.0,0.88938,0.0001,11.49704]
[1780082583260,30.39,73208.55,0.0,0.88958,0.0001,11.48244]
[1780082585471,30.39,73208.14,0.0,0.88954,0.0001,11.48551]
[1780082585724,30.39,73209.79,0.0,0.88971,0.0001,11.47325]
[1780082586281,30.39,73210.26,0.0,0.88975,0.0001,11.46979]
[1780082591316,30.39,73211.69,0.0,0.8899,0.0001,11.45937]
[1780082594303,30.39,73212.19,0.0,0.88995,0.0001,11.45571]
[1780082594353,30.39,73212.19,0.0,0.88995,0.0001,11.45571]
[1780082594469,30.39,73212.19,0.0,0.88995,0.0001,11.45571]
[1780082594456,30.39,73216.93,0.0,0.89042,0.0001,11.42062]
[1780082595344,30.39,73218.32,0.0,0.89057,0.0001,11.41007]
[1780082600248,30.39,73219.83,0.0,0.89073,0.0001,11.39802]
[1780082600294,30.39,73219.83,0.0,0.89073,0.0001,11.39802]
[1780082600469,30.39,73219.83,0.0,0.89073,0.0001,11.39802]
[1780082600379,30.39,73220.41,0.0,0.89079,0.0001,11.3935]
[1780082601386,30.39,73220.68,0.0,0.89082,0.0001,11.3913]
[1780082606421,30.39,73229.71,0.0,0.89175,0.0001,11.32296]
[1780082606833,30.39,73229.71,0.0,0.89175,0.0001,11.32296]
[1780082606885,30.39,73229.71,0.0,0.89175,0.0001,11.32296]
[1780082606970,30.39,73229.71,0.0,0.89175,0.0001,11.32296]
[1780082607326,30.39,73229.71,0.0,0.89175,0.0001,11.32296]
[1780082607428,30.39,73228.49,0.0,0.89164,0.0001,11.3315]
[1780082609219,30.39,73228.47,0.0,0.89164,0.0001,11.33115]
[1780082609442,30.38,73228.63,0.0,0.89166,0.0001,11.32945]
[1780082610468,30.38,73220.0,0.0,0.8908,0.0001,11.39293]
[1780082611247,30.38,73220.0,0.0,0.8908,0.0001,11.39293]
[1780082611356,30.38,73220.0,0.0,0.8908,0.0001,11.39293]
[1780082611467,30.38,73213.63,0.0,0.89019,0.0001,11.43575]
[1780082614394,30.38,73213.14,0.0,0.89014,0.0001,11.43952]
[1780082614484,30.38,73214.25,0.0,0.89025,0.0001,11.43133]
[1780082619027,30.38,73215.92,0.0,0.89043,0.0001,11.41856]
[1780082619521,30.38,73217.2,0.0,0.89057,0.0001,11.40843]
[1780082621535,30.38,73220.46,0.0,0.8909,0.0001,11.38377]
[1780082621638,30.38,73220.46,0.0,0.8909,0.0001,11.38377]
[1780082621689,30.38,73220.46,0.0,0.8909,0.0001,11.38377]
[1780082622838,30.38,73219.8,0.0,0.89084,0.0001,11.38809]
[1780082623549,30.38,73221.19,0.0,0.89099,0.0001,11.37757]
[1780082624577,30.38,73221.52,0.0,0.89103,0.0001,11.37455]
[1780082624628,30.38,73221.52,0.0,0.89103,0.0001,11.37455]
[1780082624717,30.38,73221.52,0.0,0.89103,0.0001,11.37455]
[1780082629278,30.38,73222.93,0.0,0.89119,0.0001,11.36241]
[1780082629329,30.38,73222.93,0.0,0.89119,0.0001,11.36241]
[1780082629467,30.38,73222.93,0.0,0.89119,0.0001,11.36241]
[1780082629485,30.37,73223.29,0.0,0.89124,0.0001,11.35863]
[1780082630592,30.37,73223.37,0.0,0.89125,0.0001,11.35804]
[1780082630644,30.37,73223.37,0.0,0.89125,0.0001,11.35804]
[1780082630718,30.37,73223.37,0.0,0.89125,0.0001,11.35804]
[1780082632835,30.37,73225.08,0.0,0.89144,0.0001,11.34426]
[1780082632887,30.37,73225.08,0.0,0.89144,0.0001,11.34426]
[1780082632967,30.37,73225.08,0.0,0.89144,0.0001,11.34426]
[1780082640050,30.37,73226.08,0.0,0.89158,0.0001,11.33371]
[1780082640098,30.37,73226.08,0.0,0.89158,0.0001,11.33371]
[1780082640219,30.37,73226.08,0.0,0.89158,0.0001,11.33371]
[1780082642682,30.36,73221.39,0.0,0.89114,0.0001,11.36584]
[1780082645703,30.36,73218.29,0.0,0.89085,0.0001,11.38716]
[1780082647216,30.36,73218.29,0.0,0.89085,0.0001,11.38716]
[1780082647265,30.36,73218.29,0.0,0.89085,0.0001,11.38716]
[1780082647467,30.36,73218.29,0.0,0.89085,0.0001,11.38716]
[1780082649438,30.36,73217.57,0.0,0.89079,0.0001,11.39172]
[1780082649471,30.36,73217.57,0.0,0.89079,0.0001,11.39172]
[1780082649484,30.36,73217.57,0.0,0.89079,0.0001,11.39172]
[1780082649539,30.35,73220.27,0.0,0.89108,0.0001,11.37046]
[1780082650738,30.35,73224.47,0.0,0.89151,0.0001,11.33871]
[1780082652101,30.35,73224.47,0.0,0.89151,0.0001,11.33871]
[1780082652203,30.35,73224.47,0.0,0.89151,0.0001,11.33871]
[1780082652221,30.35,73224.47,0.0,0.89151,0.0001,11.33871]
[1780082658793,30.35,73225.56,0.0,0.89168,0.0001,11.32638]
[1780082659792,30.35,73225.56,0.0,0.89168,0.0001,11.32638]
[1780082659828,30.35,73225.56,0.0,0.89168,0.0001,11.32638]
[1780082659970,30.35,73225.56,0.0,0.89168,0.0001,11.32638]
[1780082663854,30.34,73228.3,0.0,0.89198,0.0001,11.30401]
[1780082663921,30.34,73228.3,0.0,0.89198,0.0001,11.30401]
[1780082663970,30.34,73228.3,0.0,0.89198,0.0001,11.30401]
[1780082668603,30.34,73230.61,0.0,0.89224,0.0001,11.28446]
[1780082668656,30.34,73230.86,0.0,0.89228,0.0001,11.28215]
[1780082668718,30.34,73230.86,0.0,0.89228,0.0001,11.28215]
[1780082669694,30.34,73230.47,0.0,0.89224,0.0001,11.28457]
[1780082669719,30.34,73230.47,0.0,0.89224,0.0001,11.28457]
[1780082670878,30.33,73241.55,0.0,0.89336,0.0001,11.20165]
[1780082671885,30.33,73243.82,0.0,0.89362,0.0001,11.18065]
[1780082674758,30.33,73243.57,0.0,0.89361,0.0001,11.18184]
[1780082674808,30.33,73243.57,0.0,0.89361,0.0001,11.18184]
[1780082674970,30.33,73243.57,0.0,0.89361,0.0001,11.18184]
[1780082680948,30.33,73245.37,0.0,0.89382,0.0001,11.16622]
[1780082683970,30.33,73233.84,0.0,0.89268,0.0001,11.25051]
[1780082684977,30.33,73229.88,0.0,0.89229,0.0001,11.2794]
[1780082685876,30.33,73229.88,0.0,0.89229,0.0001,11.2794]
[1780082685878,30.33,73229.88,0.0,0.89229,0.0001,11.2794]
[1780082685970,30.33,73229.88,0.0,0.89229,0.0001,11.2794]
[1780082691019,30.32,73229.34,0.0,0.89227,0.0001,11.28046]
[1780082694303,30.32,73229.62,0.0,0.89232,0.0001,11.27741]
[1780082694350,30.32,73229.62,0.0,0.89232,0.0001,11.27741]
[1780082694469,30.32,73229.62,0.0,0.89232,0.0001,11.27741]
[1780082697061,30.32,73222.92,0.0,0.89167,0.0001,11.32509]
[1780082699075,30.31,73225.57,0.0,0.89195,0.0001,11.30431]
[1780082699977,30.31,73225.57,0.0,0.89195,0.0001,11.30431]
[1780082700030,30.31,73225.57,0.0,0.89195,0.0001,11.30431]
[1780082700220,30.31,73225.57,0.0,0.89195,0.0001,11.30431]
[1780082700320,30.31,73228.78,0.0,0.89228,0.0001,11.27999]
[1780082702096,30.31,73232.88,0.0,0.8927,0.0001,11.24866]
[1780082704741,30.31,73234.92,0.0,0.89292,0.0001,11.23269]
[1780082704912,30.31,73234.92,0.0,0.89292,0.0001,11.23269]
[1780082704969,30.31,73234.92,0.0,0.89292,0.0001,11.23269]
[1780082708137,30.31,73239.88,0.0,0.89343,0.0001,11.19441]
[1780082711615,30.3,73242.1,0.0,0.89366,0.0001,11.17728]
[1780082711678,30.3,73241.09,0.0,0.89357,0.0001,11.1844]
[1780082711722,30.3,73241.09,0.0,0.89357,0.0001,11.1844]
[1780082714180,30.3,73243.69,0.0,0.89384,0.0001,11.16412]
[1780082716194,30.3,73249.5,0.0,0.89442,0.0001,11.12055]
[1780082717201,30.3,73259.56,0.0,0.89542,0.0001,11.0461]
[1780082718208,30.3,73261.28,0.0,0.89559,0.0001,11.03327]
[1780082720222,30.3,73258.6,0.0,0.89533,0.0001,11.05271]
[1780082723243,30.3,73250.62,0.0,0.89455,0.0001,11.11098]
[1780082724785,30.3,73249.16,0.0,0.89441,0.0001,11.12149]
[1780082724838,30.3,73249.16,0.0,0.89441,0.0001,11.12149]
[1780082724970,30.3,73249.16,0.0,0.89441,0.0001,11.12149]
[1780082728281,30.3,73245.04,0.0,0.89402,0.0001,11.15079]
[1780082731303,30.29,73240.86,0.0,0.89365,0.0001,11.17684]
[1780082733114,30.29,73239.75,0.0,0.89354,0.0001,11.1847]
[1780082733153,30.29,73239.75,0.0,0.89354,0.0001,11.1847]
[1780082733222,30.29,73239.75,0.0,0.89354,0.0001,11.1847]
[1780082738620,30.29,73240.14,0.0,0.8936,0.0001,11.17994]
[1780082738669,30.29,73240.14,0.0,0.8936,0.0001,11.17994]
[1780082738671,30.29,73247.09,0.0,0.8943,0.0001,11.1282]
[1780082738720,30.29,73247.09,0.0,0.8943,0.0001,11.1282]
[1780082744392,30.29,73249.88,0.0,0.8946,0.0001,11.106]
[1780082749428,30.28,73249.41,0.0,0.89457,0.0001,11.10823]
[1780082750123,30.28,73249.41,0.0,0.89457,0.0001,11.10823]
[1780082750162,30.28,73249.41,0.0,0.89457,0.0001,11.10823]
[1780082750221,30.28,73249.41,0.0,0.89457,0.0001,11.10823]
[1780082752449,30.28,73239.7,0.0,0.89361,0.0001,11.17923]
[1780082753527,30.28,73239.7,0.0,0.89361,0.0001,11.17923]
[1780082753579,30.28,73239.7,0.0,0.89361,0.0001,11.17923]
[1780082753628,30.28,73236.1,0.0,0.89326,0.0001,11.20553]
[1780082753723,30.28,73236.1,0.0,0.89326,0.0001,11.20553]
[1780082759498,30.28,73240.47,0.0,0.89372,0.0001,11.17091]
[1780082761923,30.28,73240.35,0.0,0.89372,0.0001,11.17111]
[1780082761967,30.28,73240.35,0.0,0.89372,0.0001,11.17111]
[1780082767557,30.27,73240.85,0.0,0.8938,0.0001,11.16543]
[1780082768511,30.27,73240.85,0.0,0.8938,0.0001,11.16543]
[1780082768970,30.27,73240.88,0.0,0.8938,0.0001,11.16489]
[1780082769574,30.27,73243.23,0.0,0.89404,0.0001,11.1472]
[1780082774609,30.27,73244.98,0.0,0.89423,0.0001,11.1329]
[1780082775616,30.27,73241.44,0.0,0.89388,0.0001,11.15883]
[1780082776235,30.27,73241.44,0.0,0.89388,0.0001,11.15883]
[1780082776287,30.27,73241.44,0.0,0.89388,0.0001,11.15883]
[1780082776473,30.27,73241.44,0.0,0.89388,0.0001,11.15883]
[1780082781660,30.27,73239.49,0.0,0.89372,0.0001,11.17142]
[1780082785760,30.26,73238.23,0.0,0.89361,0.0001,11.1795]
[1780082785812,30.26,73238.23,0.0,0.89361,0.0001,11.1795]
[1780082785968,30.26,73238.23,0.0,0.89361,0.0001,11.1795]
[1780082791730,30.26,73238.93,0.0,0.89373,0.0001,11.16857]
[1780082793978,30.26,73239.8,0.0,0.89383,0.0001,11.16153]
[1780082794029,30.26,73239.8,0.0,0.89383,0.0001,11.16153]
[1780082794220,30.26,73239.8,0.0,0.89383,0.0001,11.16153]
[1780082799791,30.26,73239.94,0.0,0.89386,0.0001,11.15881]
[1780082800813,30.26,73239.94,0.0,0.89386,0.0001,11.15881]
[1780082800864,30.26,73239.94,0.0,0.89386,0.0001,11.15881]
[1780082800974,30.26,73239.94,0.0,0.89386,0.0001,11.15881]
[1780082801804,30.26,73235.67,0.0,0.89344,0.0001,11.18988]
[1780082806839,30.25,73234.97,0.0,0.8934,0.0001,11.19344]
[1780082812875,30.25,73234.82,0.0,0.8934,0.0001,11.19322]
[1780082812925,30.25,73234.82,0.0,0.8934,0.0001,11.19322]
[1780082812968,30.25,73234.82,0.0,0.8934,0.0001,11.19322]
[1780082818322,30.25,73235.04,0.0,0.89345,0.0001,11.1896]
[1780082818374,30.25,73235.04,0.0,0.89345,0.0001,11.1896]
[1780082818469,30.25,73235.04,0.0,0.89345,0.0001,11.1896]
[1780082820937,30.25,73231.8,0.0,0.89314,0.0001,11.21233]
[1780082821839,30.25,73231.8,0.0,0.89314,0.0001,11.21233]
[1780082821894,30.25,73231.8,0.0,0.89314,0.0001,11.21233]
[1780082821969,30.25,73231.8,0.0,0.89314,0.0001,11.21233]
[1780082822043,30.24,73226.78,0.0,0.89265,0.0001,11.2489]
[1780082822951,30.24,73230.84,0.0,0.89305,0.0001,11.21876]
[1780082823958,30.24,73234.29,0.0,0.8934,0.0001,11.19276]
[1780082828994,30.24,73233.05,0.0,0.89331,0.0001,11.19988]
[1780082831810,30.24,73233.05,0.0,0.89331,0.0001,11.19988]
[1780082831861,30.24,73233.05,0.0,0.89331,0.0001,11.19988]
[1780082832979,30.24,73233.87,0.0,0.8934,0.0001,11.19278]
[1780082836114,30.24,73235.87,0.0,0.89361,0.0001,11.17698]
[1780082839067,30.23,73239.29,0.0,0.89397,0.0001,11.15049]
[1780082844102,30.23,73243.18,0.0,0.89437,0.0001,11.12039]
[1780082845109,30.23,73248.25,0.0,0.89488,0.0001,11.08268]
[1780082848130,30.23,73244.14,0.0,0.89448,0.0001,11.11258]
[1780082853166,30.23,73244.03,0.0,0.89451,0.0001,11.10849]
[1780082858201,30.23,73244.01,0.0,0.89452,0.0001,11.10761]
[1780082863236,30.22,73244.13,0.0,0.89455,0.0001,11.10568]
[1780082868271,30.22,73242.28,0.0,0.89438,0.0001,11.11831]
[1780082873306,30.22,73242.3,0.0,0.8944,0.0001,11.11702]
[1780082878340,30.22,73242.63,0.0,0.89444,0.0001,11.11344]
[1780082883701,30.22,73243.82,0.0,0.89457,0.0001,11.10377]
[1780082889418,30.21,73244.21,0.0,0.89463,0.0001,11.09945]
[1780082893931,30.21,73244.8,0.0,0.8947,0.0001,11.09429]
[1780082893962,30.21,73244.8,0.0,0.8947,0.0001,11.09429]
[1780082894453,30.21,73246.75,0.0,0.89489,0.0001,11.07968]
[1780082897713,30.21,73246.6,0.0,0.89488,0.0001,11.08044]
[1780082902511,30.21,73235.78,0.0,0.89383,0.0001,11.15937]
[1780082905694,30.21,73233.5,0.0,0.89361,0.0001,11.17569]
[1780082905725,30.21,73233.5,0.0,0.89361,0.0001,11.17569]
[1780082905741,30.21,73233.5,0.0,0.89361,0.0001,11.17569]
[1780082905795,30.21,73233.24,0.0,0.89358,0.0001,11.17732]
[1780082907440,30.21,73233.27,0.0,0.89359,0.0001,11.17679]
[1780082907472,30.21,73233.27,0.0,0.89359,0.0001,11.17679]
[1780082907545,30.21,73234.93,0.0,0.89376,0.0001,11.16417]
[1780082912583,30.21,73237.62,0.0,0.89408,0.0001,11.13905]
[1780082917618,30.2,73238.6,0.0,0.89419,0.0001,11.13063]
[1780082917909,30.2,73238.6,0.0,0.89419,0.0001,11.13063]
[1780082917959,30.2,73238.6,0.0,0.89419,0.0001,11.13063]
[1780082917973,30.2,73238.6,0.0,0.89419,0.0001,11.13063]
[1780082918625,30.2,73238.3,0.0,0.89416,0.0001,11.13263]
[1780082923660,30.2,73238.43,0.0,0.89419,0.0001,11.13059]
[1780082928694,30.2,73238.18,0.0,0.89418,0.0001,11.13141]
[1780082930505,30.2,73238.18,0.0,0.89418,0.0001,11.13141]
[1780082930556,30.2,73238.18,0.0,0.89418,0.0001,11.13141]
[1780082930718,30.2,73238.18,0.0,0.89418,0.0001,11.13141]
[1780082930789,30.2,73238.18,0.0,0.89418,0.0001,11.13101]
[1780082936751,30.2,73236.92,0.0,0.89407,0.0001,11.13911]
[1780082941080,30.19,73237.02,0.0,0.8941,0.0001,11.13753]
[1780082941126,30.19,73237.02,0.0,0.8941,0.0001,11.13753]
[1780082941219,30.19,73237.02,0.0,0.8941,0.0001,11.13753]
[1780082941786,30.19,73236.5,0.0,0.89405,0.0001,11.14116]
[1780082949843,30.19,73234.55,0.0,0.89388,0.0001,11.15372]
[1780082953213,30.19,73235.43,0.0,0.89398,0.0001,11.14645]
[1780082953220,30.19,73235.43,0.0,0.89398,0.0001,11.14645]
[1780082953263,30.19,73235.43,0.0,0.89398,0.0001,11.14645]
[1780082953871,30.19,73236.42,0.0,0.89408,0.0001,11.13887]
[1780082958906,30.19,73236.91,0.0,0.89414,0.0001,11.13413]
[1780082959571,30.19,73236.91,0.0,0.89414,0.0001,11.13413]
[1780082959722,30.19,73236.91,0.0,0.89414,0.0001,11.13413]
[1780082959913,30.19,73236.85,0.0,0.89414,0.0001,11.13436]
[1780082964948,30.19,73236.79,0.0,0.89415,0.0001,11.13371]
[1780082968154,30.18,73237.89,0.0,0.89426,0.0001,11.12512]
[1780082968225,30.18,73237.89,0.0,0.89426,0.0001,11.12512]
[1780082968246,30.18,73237.89,0.0,0.89426,0.0001,11.12512]
[1780082968310,30.18,73237.99,0.0,0.89428,0.0001,11.12396]
[1780082969182,30.18,73237.99,0.0,0.89428,0.0001,11.12396]
[1780082969220,30.18,73237.99,0.0,0.89428,0.0001,11.12396]
[1780082969283,30.18,73237.88,0.0,0.89427,0.0001,11.12456]
[1780082973005,30.18,73220.66,0.0,0.89258,0.0001,11.248]
[1780082974012,30.18,73205.45,0.0,0.89105,0.0001,11.36121]
[1780082975019,30.18,73205.18,0.0,0.89102,0.0001,11.36319]
[1780082976026,30.18,73205.34,0.0,0.89104,0.0001,11.36178]
[1780082981061,30.18,73208.97,0.0,0.89142,0.0001,11.33372]
[1780082983723,30.18,73211.17,0.0,0.89165,0.0001,11.31668]
[1780082987027,30.18,73215.3,0.0,0.89208,0.0001,11.28498]
[1780082987068,30.18,73215.3,0.0,0.89208,0.0001,11.28498]
[1780082987218,30.18,73215.3,0.0,0.89208,0.0001,11.28498]
[1780082987319,30.17,73215.45,0.0,0.89211,0.0001,11.28262]
[1780082993145,30.17,73219.87,0.0,0.89259,0.0001,11.24768]
[1780082995159,30.17,73229.84,0.0,0.8936,0.0001,11.17278]
[1780082997173,30.17,73235.59,0.0,0.89418,0.0001,11.1293]
[1780082998650,30.17,73235.59,0.0,0.89418,0.0001,11.1293]
[1780082998701,30.17,73235.59,0.0,0.89418,0.0001,11.1293]
[1780082998722,30.17,73235.59,0.0,0.89418,0.0001,11.1293]
[1780082998803,30.17,73235.73,0.0,0.8942,0.0001,11.12808]
[1780083000194,30.17,73240.59,0.0,0.89468,0.0001,11.09187]
[1780083003215,30.17,73245.89,0.0,0.89521,0.0001,11.05209]
[1780083005229,30.17,73250.63,0.0,0.89568,0.0001,11.01692]
[1780083006949,30.17,73250.63,0.0,0.89568,0.0001,11.01692]
[1780083012900,30.17,73252.11,0.0,0.89583,0.0001,11.00591]
[1780083012973,30.17,73252.11,0.0,0.89583,0.0001,11.00591]
[1780083013070,30.17,73252.93,0.0,0.89591,0.0001,10.99984]
[1780083013285,30.17,73253.46,0.0,0.89596,0.0001,10.99592]
[1780083014727,30.17,73253.46,0.0,0.89596,0.0001,10.99592]
[1780083014968,30.17,73253.46,0.0,0.89596,0.0001,10.99592]
[1780083014781,30.17,73253.25,0.0,0.89594,0.0001,10.99748]
[1780083020918,30.17,73250.9,0.0,0.89571,0.0001,11.01476]
[1780083020954,30.17,73250.9,0.0,0.89571,0.0001,11.01476]
[1780083020969,30.17,73250.9,0.0,0.89571,0.0001,11.01476]
[1780083021341,30.17,73251.07,0.0,0.89573,0.0001,11.01346]
[1780083026376,30.17,73252.88,0.0,0.89591,0.0001,11.00003]
[1780083030493,30.17,73255.12,0.0,0.89613,0.0001,10.98349]
[1780083030543,30.17,73255.12,0.0,0.89613,0.0001,10.98349]
[1780083030722,30.17,73255.12,0.0,0.89613,0.0001,10.98349]
[1780083030757,30.17,73253.91,0.0,0.89601,0.0001,10.99245]
[1780083037453,30.17,73254.56,0.0,0.8961,0.0001,10.98388]
[1780083038030,30.17,73254.56,0.0,0.8961,0.0001,10.98388]
[1780083038077,30.17,73254.56,0.0,0.8961,0.0001,10.98388]
[1780083038221,30.17,73254.56,0.0,0.8961,0.0001,10.98388]
[1780083038460,30.17,73256.24,0.0,0.89627,0.0001,10.97149]
[1780083043496,30.17,73253.75,0.0,0.89602,0.0001,10.99003]
[1780083048531,30.17,73254.63,0.0,0.89611,0.0001,10.9836]
[1780083050268,30.17,73254.82,0.0,0.89613,0.0001,10.98222]
[1780083050318,30.17,73254.82,0.0,0.89613,0.0001,10.98222]
[1780083050468,30.17,73254.82,0.0,0.89613,0.0001,10.98222]
[1780083050545,30.17,73255.22,0.0,0.89616,0.0001,10.97929]
[1780083055580,30.17,73255.68,0.0,0.89621,0.0001,10.97601]
[1780083058970,30.17,73255.69,0.0,0.89621,0.0001,10.97599]
[1780083059022,30.17,73255.69,0.0,0.89621,0.0001,10.97599]
[1780083059002,30.17,73255.73,0.0,0.89621,0.0001,10.97572]
[1780083059219,30.17,73255.73,0.0,0.89621,0.0001,10.97572]
[1780083059302,30.17,73255.73,0.0,0.89621,0.0001,10.97575]
[1780083061644,30.17,73267.31,0.0,0.89734,0.0001,10.89043]
[1780083062647,30.17,73281.63,0.0,0.89874,0.0001,10.78458]
[1780083063647,30.17,73287.28,0.0,0.89929,0.0001,10.7427]
[1780083065145,30.16,73288.92,0.0,0.89945,0.0001,10.73027]
[1780083065661,30.16,73298.53,0.0,0.90038,0.0001,10.65961]
[1780083066669,30.16,73302.69,0.0,0.90077,9e-05,10.62895]
[1780083069176,30.16,73305.85,0.0,0.90108,9e-05,10.60541]
[1780083069690,30.16,73310.54,0.0,0.90153,9e-05,10.57103]
[1780083072711,30.16,73317.88,0.0,0.90222,9e-05,10.5172]
[1780083073717,30.16,73323.0,0.0,0.90271,9e-05,10.47995]
[1780083074734,30.16,73336.6,0.0,0.90397,9e-05,10.38144]
[1780083075737,30.16,73342.63,0.0,0.90453,9e-05,10.33763]
[1780083076111,30.16,73342.63,0.0,0.90453,9e-05,10.33763]
[1780083078628,30.16,73341.78,0.0,0.90446,9e-05,10.34375]
[1780083079769,30.16,73349.34,0.0,0.90515,9e-05,10.28961]
[1780083084465,30.16,73347.73,0.0,0.905,9e-05,10.30141]
[1780083084729,30.16,73347.73,0.0,0.905,9e-05,10.30141]
[1780083085424,30.16,73346.43,0.0,0.90488,9e-05,10.31061]
[1780083086732,30.16,73345.72,0.0,0.90482,9e-05,10.31554]
[1780083088837,30.16,73339.17,0.0,0.90422,9e-05,10.36211]
[1780083091858,30.16,73328.25,0.0,0.90324,9e-05,10.43681]
[1780083092866,30.16,73327.25,0.0,0.90315,9e-05,10.44405]
[1780083095357,30.16,73326.19,0.0,0.90305,9e-05,10.45172]
[1780083095409,30.16,73326.19,0.0,0.90305,9e-05,10.45172]
[1780083095470,30.16,73326.19,0.0,0.90305,9e-05,10.45172]
[1780083095886,30.16,73326.14,0.0,0.90305,9e-05,10.45203]
[1780083098907,30.16,73330.51,0.0,0.90346,9e-05,10.41954]
[1780083099914,30.16,73334.39,0.0,0.90383,9e-05,10.3911]
[1780083100921,30.16,73329.29,0.0,0.90336,9e-05,10.42768]
[1780083103400,30.15,73332.28,0.0,0.90365,9e-05,10.40527]
[1780083103418,30.15,73332.28,0.0,0.90365,9e-05,10.40527]
[1780083103474,30.15,73332.28,0.0,0.90365,9e-05,10.40527]
[1780083103942,30.15,73331.82,0.0,0.90361,9e-05,10.40825]
[1780083105956,30.15,73337.51,0.0,0.90415,9e-05,10.3664]
[1780083107970,30.15,73347.75,0.0,0.9051,9e-05,10.29196]
[1780083108976,30.15,73349.39,0.0,0.90525,9e-05,10.27996]
[1780083110024,30.15,73349.39,0.0,0.90525,9e-05,10.27996]
[1780083110026,30.15,73348.7,0.0,0.90519,9e-05,10.28476]
[1780083110229,30.15,73348.7,0.0,0.90519,9e-05,10.28476]
[1780083110246,30.15,73348.7,0.0,0.90519,9e-05,10.28476]
[1780083110594,30.15,73348.7,0.0,0.90519,9e-05,10.28476]
[1780083110729,30.15,73348.7,0.0,0.90519,9e-05,10.28476]
[1780083110991,30.15,73350.58,0.0,0.90536,9e-05,10.27105]
[1780083116026,30.15,73354.72,0.0,0.90576,9e-05,10.24012]
[1780083118083,30.15,73353.87,0.0,0.90569,9e-05,10.24568]
[1780083118110,30.15,73352.36,0.0,0.90555,9e-05,10.25641]
[1780083118223,30.15,73352.36,0.0,0.90555,9e-05,10.25641]
[1780083119047,30.15,73353.07,0.0,0.90562,9e-05,10.25117]
[1780083120054,30.15,73348.13,0.0,0.90516,9e-05,10.28698]
[1780083120802,30.15,73348.13,0.0,0.90516,9e-05,10.28698]
[1780083120971,30.15,73348.13,0.0,0.90516,9e-05,10.28698]
[1780083121015,30.15,73348.13,0.0,0.90516,9e-05,10.28698]
[1780083121061,30.15,73341.95,0.0,0.90459,9e-05,10.33174]
[1780083121739,30.15,73341.95,0.0,0.90459,9e-05,10.33174]
[1780083121972,30.15,73341.95,0.0,0.90459,9e-05,10.33174]
[1780083122068,30.15,73341.58,0.0,0.90455,9e-05,10.33454]
[1780083124294,30.15,73344.28,0.0,0.9048,9e-05,10.31532]
[1780083124348,30.15,73344.28,0.0,0.9048,9e-05,10.31532]
[1780083124468,30.15,73344.28,0.0,0.9048,9e-05,10.31532]
[1780083125089,30.15,73341.97,0.0,0.90458,9e-05,10.33213]
[1780083129125,30.15,73345.36,0.0,0.90489,9e-05,10.30817]
[1780083134160,30.15,73345.17,0.0,0.90486,9e-05,10.31028]
[1780083135775,30.15,73345.17,0.0,0.90486,9e-05,10.31028]
[1780083135816,30.15,73345.17,0.0,0.90486,9e-05,10.31028]
[1780083135969,30.15,73345.17,0.0,0.90486,9e-05,10.31028]
[1780083136045,30.15,73345.93,0.0,0.90493,9e-05,10.30509]
[1780083140723,30.15,73346.75,0.0,0.905,9e-05,10.29963]
[1780083140736,30.15,73346.75,0.0,0.905,9e-05,10.29963]
[1780083140970,30.15,73346.75,0.0,0.905,9e-05,10.29963]
[1780083140999,30.15,73348.23,0.0,0.90514,9e-05,10.28889]
[1780083141209,30.15,73351.08,0.0,0.9054,9e-05,10.26837]
[1780083142215,30.15,73347.76,0.0,0.9051,9e-05,10.29208]
[1780083147922,30.15,73346.38,0.0,0.90498,9e-05,10.30111]
[1780083147926,30.15,73346.38,0.0,0.90498,9e-05,10.30111]
[1780083147970,30.15,73346.38,0.0,0.90498,9e-05,10.30111]
[1780083148069,30.15,73346.93,0.0,0.90504,9e-05,10.29667]
[1780083151279,30.15,73358.14,0.0,0.9061,9e-05,10.21155]
[1780083152504,30.15,73358.14,0.0,0.9061,9e-05,10.21155]
[1780083152590,30.15,73358.14,0.0,0.9061,9e-05,10.21155]
[1780083152719,30.15,73358.14,0.0,0.9061,9e-05,10.21155]
[1780083153065,30.15,73358.14,0.0,0.9061,9e-05,10.21155]
[1780083152820,30.15,73360.8,0.0,0.90636,9e-05,10.19125]
[1780083153293,30.15,73363.87,0.0,0.90664,9e-05,10.16923]
[1780083154551,30.15,73363.87,0.0,0.90664,9e-05,10.16923]
[1780083154722,30.15,73363.87,0.0,0.90664,9e-05,10.16923]
[1780083158468,30.14,73361.27,0.0,0.90643,9e-05,10.18586]
[1780083158520,30.14,73361.27,0.0,0.90643,9e-05,10.18586]
[1780083158690,30.14,73361.34,0.0,0.90645,9e-05,10.18433]
[1780083160725,30.14,73362.19,0.0,0.90652,9e-05,10.17823]
[1780083163363,30.14,73366.8,0.0,0.90697,9e-05,10.14324]
[1780083165377,30.14,73373.04,0.0,0.90753,9e-05,10.09857]
[1780083166384,30.14,73376.21,0.0,0.90782,9e-05,10.07548]
[1780083168398,30.14,73374.03,0.0,0.90763,9e-05,10.09034]
[1780083171419,30.13,73376.32,0.0,0.90786,9e-05,10.07257]
[1780083176829,30.13,73378.16,0.0,0.90804,9e-05,10.05809]
[1780083179477,30.13,73381.08,0.0,0.90832,9e-05,10.03605]
[1780083180497,30.13,73385.73,0.0,0.90874,9e-05,10.00263]
[1780083181497,30.13,73392.18,0.0,0.90931,9e-05,9.95651]
[1780083182509,30.13,73394.45,0.0,0.90952,9e-05,9.94024]
[1780083183516,30.13,73402.83,0.0,0.91026,9e-05,9.88067]
[1780083184523,30.13,73407.35,0.0,0.91066,9e-05,9.84864]
[1780083185532,30.13,73409.58,0.0,0.91085,9e-05,9.83289]
[1780083186539,30.13,73414.77,0.0,0.91131,9e-05,9.79627]
[1780083187546,30.13,73418.1,0.0,0.9116,9e-05,9.77288]
[1780083190761,30.13,73416.99,0.0,0.9115,9e-05,9.78097]
[1780083191106,30.13,73416.99,0.0,0.9115,9e-05,9.78097]
[1780083192154,30.13,73416.2,0.0,0.91143,9e-05,9.78666]
[1780083192581,30.13,73421.86,0.0,0.91192,9e-05,9.747]
[1780083193589,30.13,73425.94,0.0,0.91227,9e-05,9.71846]
[1780083194595,30.13,73431.98,0.0,0.91279,9e-05,9.67624]
[1780083198631,30.13,73437.5,0.0,0.91325,9e-05,9.63868]
[1780083200647,30.13,73448.57,0.0,0.91419,9e-05,9.56195]
[1780083201654,30.13,73452.13,0.0,0.91449,9e-05,9.53708]
[1780083205682,30.14,73448.17,0.0,0.91413,9e-05,9.56665]
[1780083208774,30.14,73450.19,0.0,0.91429,9e-05,9.55346]
[1780083208828,30.14,73452.95,0.0,0.91452,8e-05,9.53468]
[1780083210717,30.14,73455.72,0.0,0.91475,8e-05,9.51639]
[1780083212731,30.14,73463.91,0.0,0.91546,8e-05,9.45636]
[1780083213738,30.14,73465.94,0.0,0.91564,8e-05,9.44199]
[1780083218773,30.14,73465.86,0.0,0.91562,8e-05,9.4436]
[1780083220787,30.14,73468.11,0.0,0.9158,8e-05,9.42841]
[1780083223808,30.14,73461.09,0.0,0.9152,8e-05,9.4778]
[1780083225822,30.15,73464.05,0.0,0.91544,8e-05,9.45841]
[1780083227837,30.15,73460.62,0.0,0.91513,8e-05,9.48344]
[1780083228844,30.15,73450.77,0.0,0.91429,9e-05,9.55257]
[1780083229851,30.15,73446.41,0.0,0.91391,9e-05,9.58346]
[1780083234890,30.15,73444.8,0.0,0.91375,9e-05,9.59675]
[1780083237912,30.16,73441.36,0.0,0.91344,9e-05,9.62196]
[1780083238919,30.16,73446.27,0.0,0.91386,9e-05,9.588]
[1780083241940,30.16,73449.62,0.0,0.91413,9e-05,9.56587]
[1780083242947,30.16,73455.56,0.0,0.91463,8e-05,9.52491]
[1780083247982,30.16,73458.16,0.0,0.91482,8e-05,9.50937]
[1780083248989,30.16,73451.93,0.0,0.91428,9e-05,9.55327]
[1780083251003,30.17,73450.3,0.0,0.91413,9e-05,9.56552]
[1780083256045,30.17,73449.11,0.0,0.91401,9e-05,9.57595]
[1780083261079,30.17,73457.18,0.0,0.91467,8e-05,9.52176]
[1780083262086,30.17,73459.35,0.0,0.91485,8e-05,9.50717]
[1780083263093,30.18,73469.96,0.0,0.91574,8e-05,9.43408]
[1780083264099,30.18,73473.37,0.0,0.91601,8e-05,9.41112]
[1780083265107,30.18,73470.94,0.0,0.9158,8e-05,9.42862]
[1780083270142,30.18,73474.05,0.0,0.91602,8e-05,9.41037]
[1780083271149,30.18,73466.53,0.0,0.91542,8e-05,9.45899]
[1780083272156,30.18,73460.99,0.0,0.91494,8e-05,9.49804]
[1780083277193,30.19,73461.47,0.0,0.91495,8e-05,9.49745]
[1780083282228,30.19,73460.62,0.0,0.91485,8e-05,9.5061]
[1780083286256,30.2,73451.06,0.0,0.91401,9e-05,9.57477]
[1780083287263,30.2,73448.95,0.0,0.91382,9e-05,9.58992]
[1780083290285,30.2,73451.57,0.0,0.91403,9e-05,9.57286]
[1780083291293,30.2,73454.34,0.0,0.91426,9e-05,9.55401]
[1780083293306,30.2,73464.37,0.0,0.9151,8e-05,9.48524]
[1780083294313,30.2,73465.07,0.0,0.91515,8e-05,9.48096]
[1780083297334,30.21,73467.08,0.0,0.9153,8e-05,9.46875]
[1780083300355,30.21,73469.16,0.0,0.91546,8e-05,9.45613]
[1780083301362,30.21,73474.0,0.0,0.91586,8e-05,9.42324]
[1780083302760,30.21,73474.0,0.0,0.91586,8e-05,9.42324]
[1780083303036,30.21,73497.25,0.0,0.91777,8e-05,9.26429]
[1780083303966,30.21,73497.25,0.0,0.91777,8e-05,9.26429]
[1780083306115,30.21,73492.2,0.0,0.91736,8e-05,9.29892]
[1780083306406,30.21,73498.85,0.0,0.91789,8e-05,9.25417]
[1780083308420,30.22,73504.73,0.0,0.91837,8e-05,9.21442]
[1780083310434,30.22,73513.1,0.0,0.91905,8e-05,9.15736]
[1780083312468,30.22,73514.78,0.0,0.91919,8e-05,9.14614]
[1780083315475,30.22,73519.06,0.0,0.91951,8e-05,9.11848]
[1780083317489,30.22,73523.29,0.0,0.91984,8e-05,9.09113]
[1780083318480,30.22,73523.29,0.0,0.91984,8e-05,9.09113]
[1780083318526,30.22,73523.29,0.0,0.91984,8e-05,9.09113]
[1780083318718,30.22,73523.29,0.0,0.91984,8e-05,9.09113]
[1780083324538,30.23,73523.49,0.0,0.9198,8e-05,9.095]
[1780083329573,30.24,73524.65,0.0,0.91984,8e-05,9.09092]
[1780083332686,30.24,73523.93,0.0,0.9198,8e-05,9.09366]
[1780083332719,30.24,73523.93,0.0,0.9198,8e-05,9.09366]
[1780083332754,30.24,73523.93,0.0,0.9198,8e-05,9.09366]
[1780083333206,30.24,73523.93,0.0,0.9198,8e-05,9.09366]
[1780083333219,30.24,73523.93,0.0,0.9198,8e-05,9.09366]
[1780083333286,30.24,73524.69,0.0,0.91984,8e-05,9.09001]
[1780083333704,30.24,73524.69,0.0,0.91984,8e-05,9.09001]
[1780083335615,30.24,73535.24,0.0,0.92067,8e-05,9.01995]
[1780083336622,30.24,73539.25,0.0,0.92099,8e-05,8.99285]
[1780083337629,30.25,73541.71,0.0,0.92118,8e-05,8.97706]
[1780083339643,30.25,73537.5,0.0,0.92083,8e-05,9.00635]
[1780083341664,30.25,73532.24,0.0,0.9204,8e-05,9.04319]
[1780083343678,30.25,73528.04,0.0,0.92004,8e-05,9.07329]
[1780083346190,30.25,73527.24,0.0,0.91997,8e-05,9.0795]
[1780083346224,30.25,73527.24,0.0,0.91997,8e-05,9.0795]
[1780083346240,30.25,73527.24,0.0,0.91997,8e-05,9.0795]
[1780083346291,30.25,73527.32,0.0,0.91996,8e-05,9.07973]
[1780083347733,30.26,73527.07,0.0,0.91994,8e-05,9.08219]
[1780083347837,30.26,73522.61,0.0,0.91957,8e-05,9.11323]
[1780083348721,30.26,73516.31,0.0,0.91905,8e-05,9.1568]
[1780083350735,30.26,73512.87,0.0,0.91875,8e-05,9.18149]
[1780083351669,30.26,73512.87,0.0,0.91875,8e-05,9.18149]
[1780083354088,30.26,73513.59,0.0,0.9188,8e-05,9.17778]
[1780083354136,30.26,73513.59,0.0,0.9188,8e-05,9.17778]
[1780083354217,30.26,73513.59,0.0,0.9188,8e-05,9.17778]
[1780083354302,30.26,73514.16,0.0,0.91884,8e-05,9.17449]
[1780083355437,30.26,73513.93,0.0,0.91881,8e-05,9.17666]
[1780083356026,30.27,73508.26,0.0,0.91834,8e-05,9.21593]
[1780083357784,30.27,73506.76,0.0,0.91821,8e-05,9.22721]
[1780083359799,30.27,73512.73,0.0,0.91869,8e-05,9.18698]
[1780083362821,30.27,73523.68,0.0,0.91956,8e-05,9.11423]
[1780083363828,30.27,73525.94,0.0,0.91974,8e-05,9.09908]
[1780083365603,30.27,73526.5,0.0,0.91977,8e-05,9.09599]
[1780083365655,30.27,73526.5,0.0,0.91977,8e-05,9.09599]
[1780083365724,30.27,73526.5,0.0,0.91977,8e-05,9.09599]
[1780083365842,30.27,73526.78,0.0,0.91979,8e-05,9.09481]
[1780083366852,30.27,73531.21,0.0,0.92014,8e-05,9.06501]
[1780083367856,30.28,73539.83,0.0,0.92083,8e-05,9.00701]
[1780083368863,30.28,73541.94,0.0,0.92099,8e-05,8.99313]
[1780083369876,30.28,73536.17,0.0,0.92053,8e-05,9.03248]
[1780083370953,30.28,73536.17,0.0,0.92053,8e-05,9.03248]
[1780083371248,30.28,73530.9,0.0,0.9201,8e-05,9.06846]
[1780083372897,30.28,73526.2,0.0,0.91972,8e-05,9.10082]
[1780083373903,30.28,73519.49,0.0,0.91917,8e-05,9.14661]
[1780083375050,30.28,73519.49,0.0,0.91917,8e-05,9.14661]
[1780083375101,30.28,73519.49,0.0,0.91917,8e-05,9.14661]
[1780083375226,30.28,73519.49,0.0,0.91917,8e-05,9.14661]
[1780083375312,30.28,73521.74,0.0,0.91935,8e-05,9.13146]
[1780083376924,30.28,73516.34,0.0,0.91891,8e-05,9.16901]
[1780083381003,30.28,73517.68,0.0,0.91899,8e-05,9.16168]
[1780083381045,30.28,73517.68,0.0,0.91899,8e-05,9.16168]
[1780083381219,30.28,73517.68,0.0,0.91899,8e-05,9.16168]
[1780083381291,30.28,73517.28,0.0,0.91895,8e-05,9.16502]
[1780083383211,30.29,73517.41,0.0,0.91896,8e-05,9.16475]
[1780083387683,30.29,73520.1,0.0,0.91914,8e-05,9.14957]
[1780083387720,30.29,73520.1,0.0,0.91914,8e-05,9.14957]
[1780083387969,30.29,73520.1,0.0,0.91914,8e-05,9.14957]
[1780083388001,30.29,73521.66,0.0,0.91926,8e-05,9.13961]
[1780083390015,30.29,73525.91,0.0,0.91959,8e-05,9.11157]
[1780083391214,30.29,73525.91,0.0,0.91959,8e-05,9.11157]
[1780083391269,30.29,73525.91,0.0,0.91959,8e-05,9.11157]
[1780083391370,30.29,73529.1,0.0,0.91987,8e-05,9.08647]
[1780083391469,30.29,73529.1,0.0,0.91987,8e-05,9.08647]
[1780083393036,30.29,73538.39,0.0,0.92061,8e-05,9.02415]
[1780083395050,30.3,73543.66,0.0,0.92102,8e-05,8.98933]
[1780083396840,30.3,73544.32,0.0,0.92107,8e-05,8.98528]
[1780083396892,30.3,73544.32,0.0,0.92107,8e-05,8.98528]
[1780083396973,30.3,73544.32,0.0,0.92107,8e-05,8.98528]
[1780083397064,30.3,73545.27,0.0,0.92114,8e-05,8.97929]
[1780083401093,30.3,73541.46,0.0,0.92082,8e-05,9.00659]
[1780083401651,30.3,73541.46,0.0,0.92082,8e-05,9.00659]
[1780083404118,30.3,73536.43,0.0,0.92041,8e-05,9.0416]
[1780083404563,30.3,73536.43,0.0,0.92041,8e-05,9.0416]
[1780083404592,30.3,73536.43,0.0,0.92041,8e-05,9.0416]
[1780083404724,30.3,73536.43,0.0,0.92041,8e-05,9.0416]
[1780083405125,30.3,73535.7,0.0,0.92035,8e-05,9.04683]
[1780083409153,30.31,73531.15,0.0,0.91996,8e-05,9.07969]
[1780083412174,30.31,73536.77,0.0,0.92038,8e-05,9.04385]
[1780083412636,30.31,73536.77,0.0,0.92038,8e-05,9.04385]
[1780083412688,30.31,73536.77,0.0,0.92038,8e-05,9.04385]
[1780083412725,30.31,73536.77,0.0,0.92038,8e-05,9.04385]
[1780083413180,30.31,73537.38,0.0,0.92042,8e-05,9.04051]
[1780083417130,30.31,73540.26,0.0,0.92063,8e-05,9.02294]
[1780083417182,30.31,73540.26,0.0,0.92063,8e-05,9.02294]
[1780083417226,30.31,73540.26,0.0,0.92063,8e-05,9.02294]
[1780083417231,30.31,73542.23,0.0,0.92078,8e-05,9.00998]
[1780083422244,30.32,73545.79,0.0,0.92105,8e-05,8.98777]
[1780083424058,30.32,73549.28,0.0,0.92132,8e-05,8.96467]
[1780083424127,30.32,73549.28,0.0,0.92132,8e-05,8.96467]
[1780083424219,30.32,73549.28,0.0,0.92132,8e-05,8.96467]
[1780083424258,30.32,73550.23,0.0,0.92139,8e-05,8.95871]
[1780083427279,30.32,73541.11,0.0,0.92065,8e-05,9.0214]
[1780083428286,30.32,73534.91,0.0,0.92014,8e-05,9.06409]
[1780083428837,30.32,73534.91,0.0,0.92014,8e-05,9.06409]
[1780083428889,30.32,73534.91,0.0,0.92014,8e-05,9.06409]
[1780083428972,30.32,73534.91,0.0,0.92014,8e-05,9.06409]
[1780083429294,30.32,73530.69,0.0,0.9198,8e-05,9.09291]
[1780083433605,30.33,73528.96,0.0,0.91963,8e-05,9.10696]
[1780083433657,30.33,73528.96,0.0,0.91963,8e-05,9.10696]
[1780083433725,30.33,73528.96,0.0,0.91963,8e-05,9.10696]
[1780083434402,30.33,73537.98,0.0,0.92035,8e-05,9.04663]
[1780083435351,30.33,73541.62,0.0,0.92063,8e-05,9.02285]
[1780083437091,30.33,73542.26,0.0,0.92068,8e-05,9.01886]
[1780083437223,30.33,73542.26,0.0,0.92068,8e-05,9.01886]
[1780083437308,30.33,73542.26,0.0,0.92068,8e-05,9.01886]
[1780083437406,30.33,73542.26,0.0,0.92068,8e-05,9.01886]
[1780083437365,30.33,73540.42,0.0,0.92053,8e-05,9.03161]
[1780083437472,30.33,73540.42,0.0,0.92053,8e-05,9.03161]
[1780083438371,30.33,73539.23,0.0,0.92043,8e-05,9.03996]
[1780083440385,30.33,73535.17,0.0,0.9201,8e-05,9.06799]
[1780083442662,30.33,73534.09,0.0,0.92001,8e-05,9.07583]
[1780083442702,30.33,73534.09,0.0,0.92001,8e-05,9.07583]
[1780083442722,30.33,73534.09,0.0,0.92001,8e-05,9.07583]
[1780083443406,30.33,73533.41,0.0,0.91995,8e-05,9.08068]
[1780083447988,30.34,73535.1,0.0,0.92007,8e-05,9.07026]
[1780083448048,30.34,73535.1,0.0,0.92007,8e-05,9.07026]
[1780083448223,30.34,73535.1,0.0,0.92007,8e-05,9.07026]
[1780083448441,30.34,73534.77,0.0,0.92004,8e-05,9.07275]
[1780083449448,30.34,73539.76,0.0,0.92044,8e-05,9.0393]
[1780083450455,30.34,73548.86,0.0,0.92116,8e-05,8.9783]
[1780083451136,30.34,73548.86,0.0,0.92116,8e-05,8.9783]
[1780083451183,30.34,73548.86,0.0,0.92116,8e-05,8.9783]
[1780083451218,30.34,73548.86,0.0,0.92116,8e-05,8.9783]
[1780083451462,30.34,73551.93,0.0,0.92143,8e-05,8.95441]
[1780083452469,30.34,73556.81,0.0,0.92181,8e-05,8.9221]
[1780083453476,30.34,73566.36,0.0,0.92255,8e-05,8.85868]
[1780083454483,30.34,73567.24,0.0,0.92261,8e-05,8.8534]
[1780083457432,30.34,73568.52,0.0,0.92271,8e-05,8.84546]
[1780083457470,30.34,73568.52,0.0,0.92271,8e-05,8.84546]
[1780083457461,30.34,73568.18,0.0,0.92267,8e-05,8.84896]
[1780083457483,30.34,73568.18,0.0,0.92267,8e-05,8.84896]
[1780083459852,30.34,73568.07,0.0,0.92265,8e-05,8.8503]
[1780083459909,30.35,73568.62,0.0,0.92268,8e-05,8.84784]
[1780083460528,30.35,73571.79,0.0,0.92293,8e-05,8.8267]
[1780083463705,30.35,73571.17,0.0,0.92286,8e-05,8.83211]
[1780083463900,30.35,73571.17,0.0,0.92286,8e-05,8.83211]
[1780083465423,30.35,73573.32,0.0,0.92302,8e-05,8.81906]
[1780083465473,30.35,73573.32,0.0,0.92302,8e-05,8.81906]
[1780083465733,30.35,73574.62,0.0,0.92312,8e-05,8.8104]
[1780083468628,30.35,73578.03,0.0,0.92336,8e-05,8.78973]
[1780083468673,30.35,73578.03,0.0,0.92336,8e-05,8.78973]
[1780083468735,30.35,73578.03,0.0,0.92336,8e-05,8.78973]
[1780083468829,30.36,73577.86,0.0,0.92333,8e-05,8.79224]
[1780083472612,30.36,73581.32,0.0,0.92358,8e-05,8.77133]
[1780083473923,30.36,73581.32,0.0,0.92358,8e-05,8.77133]
[1780083474626,30.36,73586.4,0.0,0.92396,8e-05,8.73817]
[1780083476040,30.36,73586.4,0.0,0.92396,8e-05,8.73817]
[1780083477339,30.36,73588.08,0.0,0.92408,8e-05,8.72768]
[1780083479212,30.36,73587.62,0.0,0.92404,8e-05,8.73108]
[1780083479218,30.36,73587.62,0.0,0.92404,8e-05,8.73108]
[1780083479220,30.36,73587.62,0.0,0.92404,8e-05,8.73108]
[1780083479269,30.36,73587.08,0.0,0.92399,8e-05,8.73536]
[1780083481876,30.36,73585.93,0.0,0.92391,8e-05,8.74299]
[1780083482059,30.36,73585.93,0.0,0.92391,8e-05,8.74299]
[1780083482251,30.37,73588.53,0.0,0.9241,8e-05,8.72643]
[1780083482752,30.37,73596.71,0.0,0.92473,8e-05,8.67233]
[1780083483760,30.37,73597.79,0.0,0.9248,8e-05,8.66597]
[1780083485395,30.37,73597.79,0.0,0.9248,8e-05,8.66597]
[1780083485532,30.37,73597.79,0.0,0.9248,8e-05,8.66597]
[1780083486781,30.37,73602.2,0.0,0.92512,8e-05,8.63827]
[1780083487788,30.37,73607.16,0.0,0.92549,8e-05,8.60612]
[1780083488794,30.37,73611.69,0.0,0.92583,8e-05,8.5769]
[1780083490284,30.37,73611.69,0.0,0.92583,8e-05,8.5769]
[1780083490300,30.37,73611.69,0.0,0.92583,8e-05,8.5769]
[1780083490478,30.37,73611.69,0.0,0.92583,8e-05,8.5769]
[1780083490580,30.39,73612.83,0.0,0.92578,8e-05,8.58106]
[1780083494837,30.39,73609.72,0.0,0.92552,8e-05,8.60372]
[1780083495845,30.4,73606.89,0.0,0.9253,8e-05,8.62286]
[1780083498041,30.4,73605.06,0.0,0.92516,8e-05,8.63539]
[1780083498092,30.4,73605.06,0.0,0.92516,8e-05,8.63539]
[1780083498224,30.4,73605.06,0.0,0.92516,8e-05,8.63539]
[1780083498306,30.4,73605.35,0.0,0.92517,8e-05,8.63444]
[1780083505916,30.4,73606.69,0.0,0.92523,8e-05,8.62903]
[1780083508291,30.41,73606.92,0.0,0.92524,8e-05,8.628]
[1780083508343,30.41,73606.92,0.0,0.92524,8e-05,8.628]
[1780083508393,30.41,73609.46,0.0,0.92543,8e-05,8.61229]
[1780083509477,30.41,73609.46,0.0,0.92543,8e-05,8.61229]
[1780083509574,30.41,73611.87,0.0,0.9256,8e-05,8.59698]
[1780083512323,30.41,73611.25,0.0,0.92555,8e-05,8.60158]
[1780083512538,30.41,73611.33,0.0,0.92557,8e-05,8.59846]
[1780083512622,30.41,73611.33,0.0,0.92557,8e-05,8.59846]
[1780083512965,30.41,73609.61,0.0,0.92544,8e-05,8.60975]
[1780083515489,30.41,73610.45,0.0,0.9255,8e-05,8.60473]
[1780083515578,30.41,73615.91,0.0,0.9259,8e-05,8.56997]
[1780083515986,30.41,73621.4,0.0,0.92631,8e-05,8.53404]
[1780083520273,30.43,73623.36,0.0,0.92638,8e-05,8.52851]
[1780083520322,30.43,73623.36,0.0,0.92638,8e-05,8.52851]
[1780083520469,30.43,73623.36,0.0,0.92638,8e-05,8.52851]
[1780083523057,30.43,73618.1,0.0,0.92596,8e-05,8.56532]
[1780083524519,30.43,73610.72,0.0,0.92539,8e-05,8.61485]
[1780083525143,30.43,73616.73,0.0,0.92584,8e-05,8.57544]
[1780083526078,30.43,73622.65,0.0,0.92628,8e-05,8.53718]
[1780083528092,30.43,73623.31,0.0,0.92632,8e-05,8.534]
[1780083533382,30.44,73623.19,0.0,0.92628,8e-05,8.53716]
[1780083539168,30.45,73622.88,0.0,0.92621,8e-05,8.54332]
[1780083543197,30.45,73619.07,0.0,0.9259,8e-05,8.5705]
[1780083544204,30.45,73609.33,0.0,0.92516,8e-05,8.63492]
[1780083545211,30.45,73603.83,0.0,0.92473,8e-05,8.67161]
[1780083546218,30.45,73601.62,0.0,0.92455,8e-05,8.68696]
[1780083548232,30.45,73598.94,0.0,0.92434,8e-05,8.7053]
[1780083550246,30.46,73601.77,0.0,0.92455,8e-05,8.68726]
[1780083552260,30.46,73599.21,0.0,0.92435,8e-05,8.70482]
[1780083557295,30.46,73599.2,0.0,0.92433,8e-05,8.70644]
[1780083562330,30.46,73601.46,0.0,0.92448,8e-05,8.69311]
[1780083566357,30.46,73604.38,0.0,0.92469,8e-05,8.67519]
[1780083571393,30.47,73609.33,0.0,0.92508,8e-05,8.64077]
[1780083572400,30.47,73615.26,0.0,0.92552,8e-05,8.60227]
[1780083577435,30.47,73614.58,0.0,0.92544,8e-05,8.609]
[1780083582470,30.48,73615.75,0.0,0.92551,8e-05,8.6036]
[1780083587506,30.48,73610.08,0.0,0.92505,8e-05,8.64307]
[1780083588512,30.48,73601.69,0.0,0.92441,8e-05,8.69864]
[1780083589519,30.48,73600.83,0.0,0.92434,8e-05,8.70461]
[1780083594554,30.48,73601.65,0.0,0.92438,8e-05,8.70065]
[1780083599589,30.49,73602.72,0.0,0.92445,8e-05,8.69505]
[1780083602622,30.49,73599.59,0.0,0.9242,8e-05,8.71657]
[1780083603625,30.49,73604.2,0.0,0.92455,8e-05,8.68647]
[1780083604632,30.49,73619.69,0.0,0.92572,8e-05,8.58515]
[1780083605638,30.49,73624.22,0.0,0.92606,8e-05,8.55602]
[1780083606646,30.49,73627.84,0.0,0.92632,7e-05,8.53292]
[1780083607653,30.49,73630.99,0.0,0.92655,7e-05,8.51296]
[1780083608660,30.49,73628.73,0.0,0.92638,7e-05,8.52827]
[1780083613696,30.5,73629.34,0.0,0.92639,7e-05,8.52708]
[1780083618731,30.5,73629.67,0.0,0.92638,7e-05,8.5277]
[1780083620746,30.5,73626.28,0.0,0.92612,8e-05,8.5509]
[1780083623806,30.51,73623.39,0.0,0.92588,8e-05,8.57127]
[1780083625782,30.51,73620.32,0.0,0.92564,8e-05,8.59228]
[1780083630817,30.51,73612.13,0.0,0.925,8e-05,8.64811]
[1780083633838,30.51,73611.5,0.0,0.92496,8e-05,8.64965]
[1780083638873,30.52,73621.35,0.0,0.92569,8e-05,8.5869]
[1780083639880,30.52,73626.66,0.0,0.92608,8e-05,8.55268]
[1780083643909,30.52,73627.29,0.0,0.92611,8e-05,8.55067]
[1780083648944,30.53,73626.43,0.0,0.92601,8e-05,8.55897]
[1780083653979,30.53,73624.48,0.0,0.92584,8e-05,8.57425]
[1780083659015,30.53,73624.3,0.0,0.9258,8e-05,8.57783]
[1780083660032,30.53,73629.16,0.0,0.92616,7e-05,8.54661]
[1780083665062,30.54,73630.46,0.0,0.92622,7e-05,8.54079]
[1780083670101,30.54,73631.99,0.0,0.92631,7e-05,8.53346]
[1780083674129,30.55,73628.86,0.0,0.92605,8e-05,8.55597]
[1780083679166,30.55,73630.02,0.0,0.92611,7e-05,8.55092]
[1780083683194,30.56,73627.44,0.0,0.92589,8e-05,8.56969]
[1780083685210,30.56,73623.97,0.0,0.92562,8e-05,8.59327]
[1780083689237,30.56,73619.42,0.0,0.92526,8e-05,8.62474]
[1780083690244,30.56,73615.9,0.0,0.92499,8e-05,8.6482]
[1780083691251,30.56,73612.9,0.0,0.92478,8e-05,8.66462]
[1780083694273,30.56,73616.04,0.0,0.92501,8e-05,8.64503]
[1780083698301,30.57,73613.42,0.0,0.92479,8e-05,8.66358]
[1780083700315,30.57,73608.9,0.0,0.92444,8e-05,8.6939]
[1780083704343,30.57,73601.5,0.0,0.92386,8e-05,8.74367]
[1780083709378,30.57,73601.41,0.0,0.92385,8e-05,8.74529]
[1780083714413,30.57,73598.62,0.0,0.92362,8e-05,8.76476]
[1780083719448,30.57,73600.08,0.0,0.92372,8e-05,8.75588]
[1780083724483,30.58,73600.26,0.0,0.92373,8e-05,8.75554]
[1780083725490,30.58,73591.66,0.0,0.92306,8e-05,8.81247]
[1780083726497,30.58,73584.98,0.0,0.92254,8e-05,8.85677]
[1780083727504,30.58,73594.01,0.0,0.92324,8e-05,8.79703]
[1780083728512,30.58,73595.12,0.0,0.92333,8e-05,8.78981]
[1780083729518,30.58,73598.74,0.0,0.9236,8e-05,8.76604]
[1780083731532,30.58,73601.45,0.0,0.92381,8e-05,8.7485]
[1780083733546,30.58,73599.2,0.0,0.92363,8e-05,8.76367]
[1780083738581,30.58,73597.8,0.0,0.92352,8e-05,8.77364]
[1780083741602,30.58,73603.55,0.0,0.92395,8e-05,8.73615]
[1780083742609,30.58,73607.07,0.0,0.92422,8e-05,8.71318]
[1780083747644,30.58,73608.81,0.0,0.92434,8e-05,8.70288]
[1780083752679,30.58,73608.14,0.0,0.9243,8e-05,8.70484]
[1780083757714,30.59,73608.68,0.0,0.92433,8e-05,8.70249]
[1780083763756,30.59,73608.63,0.0,0.92431,8e-05,8.70433]
[1780083768791,30.59,73605.49,0.0,0.92406,8e-05,8.72623]
[1780083772819,30.59,73600.35,0.0,0.92365,8e-05,8.76092]
[1780083773826,30.59,73597.42,0.0,0.92342,8e-05,8.7804]
[1780083778863,30.59,73596.01,0.0,0.92331,8e-05,8.7904]
[1780083783899,30.59,73595.46,0.0,0.92326,8e-05,8.79463]
[1780083788934,30.6,73597.87,0.0,0.92344,8e-05,8.77937]
[1780083791955,30.6,73593.77,0.0,0.92312,8e-05,8.80683]
[1780083799004,30.6,73593.54,0.0,0.92309,8e-05,8.80897]
[1780083803034,30.6,73586.96,0.0,0.92258,8e-05,8.85284]
[1780083804041,30.6,73582.34,0.0,0.92222,8e-05,8.88348]
[1780083808069,30.6,73580.05,0.0,0.92204,8e-05,8.8985]
[1780083813104,30.6,73581.03,0.0,0.92215,8e-05,8.88807]
[1780083818139,30.6,73582.49,0.0,0.92226,8e-05,8.87833]
[1780083823174,30.6,73581.69,0.0,0.9222,8e-05,8.88362]
[1780083827202,30.6,73579.27,0.0,0.92201,8e-05,8.89967]
[1780083828209,30.6,73576.77,0.0,0.92182,8e-05,8.91625]
[1780083832237,30.6,73582.86,0.0,0.92229,8e-05,8.87563]
[1780083837271,30.6,73583.17,0.0,0.92232,8e-05,8.87365]
[1780083842308,30.6,73582.51,0.0,0.92227,8e-05,8.87814]
[1780083847344,30.6,73581.66,0.0,0.9222,8e-05,8.88382]
[1780083852378,30.6,73581.88,0.0,0.92222,8e-05,8.88239]
[1780083854392,30.6,73576.47,0.0,0.92179,8e-05,8.91833]
[1780083855415,30.6,73571.39,0.0,0.92139,8e-05,8.95214]
[1780083856420,30.6,73565.01,0.0,0.92089,8e-05,8.99464]
[1780083857427,30.6,73559.86,0.0,0.92049,8e-05,9.02896]
[1780083859441,30.6,73561.29,0.0,0.9206,8e-05,9.01903]
[1780083860450,30.6,73564.72,0.0,0.92088,8e-05,8.99592]
[1780083862463,30.6,73568.57,0.0,0.92118,8e-05,8.96989]
[1780083864463,30.6,73568.59,0.0,0.92119,8e-05,8.96962]
[1780083870519,30.59,73567.87,0.0,0.92114,8e-05,8.97374]
[1780083871526,30.59,73570.41,0.0,0.92137,8e-05,8.95303]
[1780083872533,30.59,73572.94,0.0,0.92157,8e-05,8.93609]
[1780083877568,30.59,73573.6,0.0,0.92162,8e-05,8.93147]
[1780083878575,30.59,73576.26,0.0,0.92183,8e-05,8.91375]
[1780083883610,30.59,73577.4,0.0,0.92192,8e-05,8.90621]
[1780083884617,30.59,73586.04,0.0,0.92259,8e-05,8.84891]
[1780083885624,30.59,73590.23,0.0,0.92292,8e-05,8.82128]
[1780083890663,30.59,73590.06,0.0,0.9229,8e-05,8.82307]
[1780083895699,30.6,73591.88,0.0,0.92303,8e-05,8.81173]
[1780083897023,30.6,73591.88,0.0,0.92303,8e-05,8.81173]
[1780083902908,30.6,73595.65,0.0,0.92331,8e-05,8.78766]
[1780083907783,30.6,73590.14,0.0,0.92287,8e-05,8.82496]
[1780083912819,30.6,73589.21,0.0,0.9228,8e-05,8.83157]
[1780083916847,30.6,73594.41,0.0,0.9232,8e-05,8.79754]
[1780083917855,30.6,73597.46,0.0,0.92343,8e-05,8.77754]
[1780083918861,30.6,73602.75,0.0,0.92383,8e-05,8.74286]
[1780083923896,30.6,73602.22,0.0,0.92378,8e-05,8.74744]
[1780083928931,30.6,73604.81,0.0,0.92397,8e-05,8.73147]
[1780083933969,30.61,73604.11,0.0,0.92393,8e-05,8.73355]
[1780083939004,30.61,73605.71,0.0,0.92404,8e-05,8.72409]
[1780083944041,30.61,73606.7,0.0,0.9241,8e-05,8.71871]
[1780083947062,30.61,73609.56,0.0,0.92431,8e-05,8.70062]
[1780083948069,30.61,73612.09,0.0,0.9245,8e-05,8.68428]
[1780083953104,30.61,73613.1,0.0,0.92456,8e-05,8.67907]
[1780083955119,30.62,73615.32,0.0,0.92472,8e-05,8.6651]
[1780083956126,30.62,73618.67,0.0,0.92498,8e-05,8.64349]
[1780083957133,30.62,73621.29,0.0,0.92517,8e-05,8.62671]
[1780083961161,30.62,73610.9,0.0,0.92436,8e-05,8.6962]
[1780083962168,30.62,73603.66,0.0,0.92381,8e-05,8.74401]
[1780083964185,30.62,73601.41,0.0,0.92363,8e-05,8.75915]
[1780083969220,30.62,73600.38,0.0,0.92354,8e-05,8.76667]
[1780083974255,30.62,73601.2,0.0,0.9236,8e-05,8.76195]
[1780083978283,30.62,73596.48,0.0,0.92323,8e-05,8.79361]
[1780083979290,30.62,73591.25,0.0,0.92282,8e-05,8.82822]
[1780083980296,30.62,73587.49,0.0,0.92253,8e-05,8.85312]
[1780083982311,30.62,73584.71,0.0,0.92232,8e-05,8.87149]
[1780083986339,30.62,73582.15,0.0,0.92212,8e-05,8.88831]
[1780083987346,30.62,73578.04,0.0,0.9218,8e-05,8.91553]
[1780083989360,30.62,73573.52,0.0,0.92145,8e-05,8.94537]
[1780083994394,30.62,73574.2,0.0,0.92154,8e-05,8.93651]
[1780083999265,30.62,73575.14,0.0,0.92161,8e-05,8.92986]
[1780084005474,30.62,73571.07,0.0,0.9213,8e-05,8.95625]
[1780084006481,30.62,73566.51,0.0,0.92095,8e-05,8.98652]
[1780084010509,30.62,73564.2,0.0,0.92077,8e-05,9.00128]
[1780084012523,30.62,73560.53,0.0,0.92048,8e-05,9.02541]
[1780084015544,30.62,73565.11,0.0,0.92086,8e-05,8.99413]
[1780084016551,30.62,73569.18,0.0,0.92118,8e-05,8.96677]
[1780084018731,30.62,73569.47,0.0,0.92121,8e-05,8.96444]
[1780084024610,30.61,73569.74,0.0,0.92123,8e-05,8.96212]
[1780084029642,30.61,73571.46,0.0,0.92137,8e-05,8.95019]
[1780084034677,30.61,73571.46,0.0,0.92138,8e-05,8.94979]
[1780084039713,30.61,73571.36,0.0,0.92138,8e-05,8.95007]
[1780084044748,30.61,73571.16,0.0,0.92136,8e-05,8.95101]
[1780084049783,30.61,73572.46,0.0,0.92146,8e-05,8.94323]
[1780084050790,30.61,73578.99,0.0,0.92197,8e-05,8.89975]
[1780084051797,30.61,73582.39,0.0,0.92226,8e-05,8.87353]
[1780084052804,30.61,73586.19,0.0,0.92256,8e-05,8.8484]
[1780084054818,30.61,73591.03,0.0,0.92293,8e-05,8.81654]
[1780084055825,30.61,73593.55,0.0,0.92312,8e-05,8.80003]
[1780084059853,30.61,73591.01,0.0,0.92292,8e-05,8.81738]
[1780084060960,30.61,73591.01,0.0,0.92292,8e-05,8.81738]
[1780084060968,30.61,73584.99,0.0,0.92245,8e-05,8.85732]
[1780084061867,30.61,73582.36,0.0,0.92225,8e-05,8.87479]
[1780084065895,30.62,73575.74,0.0,0.92173,8e-05,8.91884]
[1780084066903,30.62,73571.91,0.0,0.92143,8e-05,8.94426]
[1780084069924,30.61,73569.24,0.0,0.92122,8e-05,8.96177]
[1780084070931,30.61,73566.94,0.0,0.92104,8e-05,8.97699]
[1780084072945,30.61,73564.54,0.0,0.92086,8e-05,8.99272]
[1780084077980,30.61,73563.04,0.0,0.92075,8e-05,9.0019]
[1780084078642,30.61,73563.04,0.0,0.92075,8e-05,9.0019]
[1780084082008,30.61,73559.72,0.0,0.92049,8e-05,9.0234]
[1780084087043,30.61,73559.52,0.0,0.92049,8e-05,9.02372]
[1780084091071,30.61,73551.02,0.0,0.91982,8e-05,9.07989]
[1780084092079,30.61,73540.64,0.0,0.91899,8e-05,9.1498]
[1780084093086,30.61,73548.46,0.0,0.91961,8e-05,9.0973]
[1780084094092,30.61,73556.09,0.0,0.92023,8e-05,9.04534]
[1780084096107,30.61,73556.63,0.0,0.92028,8e-05,9.04131]
[1780084097114,30.61,73562.79,0.0,0.92077,8e-05,8.99993]
[1780084101144,30.61,73559.77,0.0,0.92054,8e-05,9.01951]
[1780084106177,30.6,73559.35,0.0,0.92051,8e-05,9.02145]
[1780084108191,30.6,73553.76,0.0,0.92007,8e-05,9.0585]
[1780084111212,30.6,73556.3,0.0,0.92031,8e-05,9.03711]
[1780084113226,30.6,73559.41,0.0,0.92056,8e-05,9.01591]
[1780084118262,30.6,73558.84,0.0,0.92053,8e-05,9.01889]
[1780084124029,30.6,73559.05,0.0,0.92055,8e-05,9.01697]
[1780084129339,30.6,73559.86,0.0,0.92063,8e-05,9.01026]
[1780084134374,30.6,73558.68,0.0,0.92055,8e-05,9.01734]
[1780084139409,30.59,73559.44,0.0,0.92062,8e-05,9.01144]
[1780084141423,30.59,73564.57,0.0,0.92103,8e-05,8.97687]
[1780084146458,30.59,73566.86,0.0,0.92121,8e-05,8.96115]
[1780084152500,30.59,73566.56,0.0,0.92119,8e-05,8.96262]
[1780084156529,30.59,73562.51,0.0,0.92088,8e-05,8.98928]
[1780084158543,30.59,73560.15,0.0,0.9207,8e-05,9.00475]
[1780084163578,30.59,73560.43,0.0,0.92073,8e-05,9.00211]
[1780084168613,30.59,73562.19,0.0,0.92087,8e-05,8.98965]
[1780084173648,30.59,73562.37,0.0,0.92092,8e-05,8.98415]
[1780084177675,30.59,73559.6,0.0,0.92071,8e-05,9.00216]
[1780084182711,30.58,73561.01,0.0,0.92083,8e-05,8.99205]
[1780084187746,30.58,73566.81,0.0,0.92129,8e-05,8.95277]
[1780084188753,30.58,73570.39,0.0,0.92158,8e-05,8.92882]
[1780084189760,30.58,73573.13,0.0,0.92179,8e-05,8.91053]
[1780084194795,30.58,73573.57,0.0,0.92183,8e-05,8.90763]
[1780084199830,30.58,73574.99,0.0,0.92194,8e-05,8.89824]
[1780084200842,30.58,73572.71,0.0,0.92176,8e-05,8.91341]
[1780084201848,30.58,73576.08,0.0,0.92202,8e-05,8.89104]
[1780084202855,30.58,73581.33,0.0,0.92243,8e-05,8.8562]
[1780084203864,30.58,73573.13,0.0,0.92179,8e-05,8.91069]
[1780084206884,30.58,73570.7,0.0,0.9216,8e-05,8.92697]
[1780084210912,30.58,73566.71,0.0,0.92129,8e-05,8.95351]
[1780084215947,30.58,73566.96,0.0,0.92131,8e-05,8.95164]
[1780084220984,30.58,73566.15,0.0,0.92125,8e-05,8.95674]
[1780084226022,30.58,73568.15,0.0,0.92141,8e-05,8.94317]
[1780084228036,30.58,73570.87,0.0,0.92162,8e-05,8.925]
[1780084233082,30.58,73568.12,0.0,0.92143,8e-05,8.93961]
[1780084234092,30.58,73563.62,0.0,0.92108,8e-05,8.9696]
[1780084235096,30.58,73559.89,0.0,0.92079,8e-05,8.99448]
[1780084237110,30.58,73557.48,0.0,0.9206,8e-05,9.01029]
[1780084239124,30.58,73555.15,0.0,0.92042,8e-05,9.02559]
[1780084241138,30.58,73547.82,0.0,0.91983,8e-05,9.07482]
[1780084242145,30.58,73541.61,0.0,0.91934,8e-05,9.11631]
[1780084243152,30.58,73536.88,0.0,0.91896,8e-05,9.14829]
[1780084248187,30.58,73535.02,0.0,0.9188,8e-05,9.16119]
[1780084253222,30.58,73535.09,0.0,0.9188,8e-05,9.16104]
[1780084258283,30.58,73534.3,0.0,0.91874,8e-05,9.16659]
[1780084258333,30.58,73534.3,0.0,0.91874,8e-05,9.16659]
[1780084258288,30.58,73534.05,0.0,0.91872,8e-05,9.16833]
[1780084259264,30.58,73533.09,0.0,0.91864,8e-05,9.17485]
[1780084259474,30.58,73533.09,0.0,0.91864,8e-05,9.17485]
[1780084260271,30.58,73537.72,0.0,0.91901,8e-05,9.14367]
[1780084261278,30.58,73547.29,0.0,0.91978,8e-05,9.07896]
[1780084262285,30.58,73550.84,0.0,0.92006,8e-05,9.05533]
[1780084265306,30.58,73547.89,0.0,0.91982,8e-05,9.07576]
[1780084267320,30.58,73544.58,0.0,0.91955,8e-05,9.09836]
[1780084272355,30.59,73542.93,0.0,0.91941,8e-05,9.11012]
[1780084276383,30.59,73545.92,0.0,0.91965,8e-05,9.09054]
[1780084281419,30.59,73546.96,0.0,0.91972,8e-05,9.08439]
[1780084286455,30.59,73546.89,0.0,0.9197,8e-05,9.08566]
[1780084291490,30.59,73547.83,0.0,0.9198,8e-05,9.07648]
[1780084296525,30.59,73547.2,0.0,0.91974,8e-05,9.08153]
[1780084301560,30.59,73547.35,0.0,0.91974,8e-05,9.08131]
[1780084306595,30.59,73546.06,0.0,0.91963,8e-05,9.09072]
[1780084311630,30.6,73548.27,0.0,0.9198,8e-05,9.07666]
[1780084316665,30.6,73547.25,0.0,0.91971,8e-05,9.08431]
[1780084317674,30.6,73539.75,0.0,0.9191,8e-05,9.13488]
[1780084318681,30.6,73534.73,0.0,0.9187,8e-05,9.16878]
[1780084319689,30.6,73529.48,0.0,0.91827,8e-05,9.20425]
[1780084320695,30.6,73527.19,0.0,0.91809,8e-05,9.2197]
[1780084322710,30.6,73524.69,0.0,0.91788,8e-05,9.23653]
[1780084326737,30.6,73522.12,0.0,0.91768,8e-05,9.25368]
[1780084328750,30.6,73517.84,0.0,0.91733,8e-05,9.2825]
[1780084333786,30.6,73517.78,0.0,0.91733,8e-05,9.28224]
[1780084336807,30.6,73520.01,0.0,0.91752,8e-05,9.26677]
[1780084337819,30.6,73525.19,0.0,0.91794,8e-05,9.23158]
[1780084339832,30.59,73513.9,0.0,0.91702,8e-05,9.30801]
[1780084340840,30.59,73512.24,0.0,0.91689,8e-05,9.31912]
[1780084345875,30.59,73520.97,0.0,0.91761,8e-05,9.25895]
[1780084346882,30.59,73523.44,0.0,0.91782,8e-05,9.24213]
[1780084351918,30.59,73521.68,0.0,0.91771,8e-05,9.24996]
[1780084354951,30.59,73514.4,0.0,0.91711,8e-05,9.29908]
[1780084358979,30.59,73508.53,0.0,0.91664,8e-05,9.33841]
[1780084359986,30.59,73510.96,0.0,0.91684,8e-05,9.3217]
[1780084360993,30.59,73514.1,0.0,0.9171,8e-05,9.30014]
[1780084362000,30.59,73518.16,0.0,0.91744,8e-05,9.27239]
[1780084365022,30.59,73515.45,0.0,0.91722,8e-05,9.29038]
[1780084367036,30.59,73522.77,0.0,0.91782,8e-05,9.24047]
[1780084368043,30.59,73529.88,0.0,0.9184,8e-05,9.19225]
[1780084369050,30.59,73532.43,0.0,0.91861,8e-05,9.17497]
[1780084371064,30.59,73529.83,0.0,0.91839,8e-05,9.19256]
[1780084372071,30.59,73526.99,0.0,0.91816,8e-05,9.21179]
[1780084374085,30.59,73524.68,0.0,0.91798,8e-05,9.2274]
[1780084376100,30.59,73527.07,0.0,0.91817,8e-05,9.21115]
[1780084380127,30.59,73524.82,0.0,0.91799,8e-05,9.22625]
[1780084382141,30.59,73520.13,0.0,0.91761,8e-05,9.25792]
[1780084385162,30.59,73523.22,0.0,0.91786,8e-05,9.23668]
[1780084390203,30.59,73524.25,0.0,0.91795,8e-05,9.22939]
[1780084391210,30.59,73526.85,0.0,0.91816,8e-05,9.21176]
[1780084392217,30.59,73530.48,0.0,0.91846,8e-05,9.18721]
[1780084397252,30.59,73531.8,0.0,0.91856,8e-05,9.17845]
[1780084402286,30.59,73536.68,0.0,0.91896,8e-05,9.14574]
[1780084403294,30.59,73545.86,0.0,0.9197,8e-05,9.08363]
[1780084404301,30.59,73551.37,0.0,0.92014,8e-05,9.0464]
[1780084407322,30.58,73554.88,0.0,0.92043,8e-05,9.02228]
[1780084410343,30.58,73557.86,0.0,0.92067,8e-05,9.00186]
[1780084415378,30.58,73558.65,0.0,0.92077,8e-05,8.99227]
[1780084420414,30.58,73557.69,0.0,0.9207,8e-05,8.99824]
[1780084421421,30.58,73552.45,0.0,0.92028,8e-05,9.03309]
[1780084422428,30.58,73549.68,0.0,0.92006,8e-05,9.05165]
[1780084425449,30.58,73543.66,0.0,0.91959,8e-05,9.0913]
[1780084426456,30.58,73540.81,0.0,0.91936,8e-05,9.11021]
[1780084431491,30.58,73540.02,0.0,0.91932,8e-05,9.11406]
[1780084436526,30.58,73541.15,0.0,0.91942,8e-05,9.10505]
[1780084440554,30.57,73534.66,0.0,0.91891,8e-05,9.14772]
[1780084441561,30.57,73526.9,0.0,0.91829,8e-05,9.20022]
[1780084443574,30.57,73525.7,0.0,0.91819,8e-05,9.20839]
[1780084445589,30.57,73521.43,0.0,0.91784,8e-05,9.23733]
[1780084446596,30.57,73518.05,0.0,0.91756,8e-05,9.26022]
[1780084450624,30.57,73520.89,0.0,0.9178,8e-05,9.2407]
[1780084455658,30.57,73519.63,0.0,0.9177,8e-05,9.24915]
[1780084456665,30.57,73517.13,0.0,0.91749,8e-05,9.26606]
[1780084457673,30.57,73521.85,0.0,0.91788,8e-05,9.23399]
[1780084458680,30.57,73525.26,0.0,0.91816,8e-05,9.21088]
[1780084459687,30.57,73522.83,0.0,0.91796,8e-05,9.22734]
[1780084460694,30.57,73520.57,0.0,0.91778,8e-05,9.24263]
[1780084465729,30.57,73519.44,0.0,0.91769,8e-05,9.25004]
[1780084470764,30.57,73511.86,0.0,0.91707,8e-05,9.30124]
[1780084471771,30.57,73506.93,0.0,0.91669,8e-05,9.33092]
[1780084472778,30.57,73502.26,0.0,0.91631,8e-05,9.36256]
[1780084477813,30.57,73502.29,0.0,0.91633,8e-05,9.36122]
[1780084480834,30.57,73498.63,0.0,0.91603,8e-05,9.38552]
[1780084483223,30.57,73498.71,0.0,0.91604,8e-05,9.38471]
[1780084483324,30.57,73501.3,0.0,0.91626,8e-05,9.36654]
[1780084487883,30.57,73497.04,0.0,0.91592,8e-05,9.39465]
[1780084492918,30.56,73498.94,0.0,0.91609,8e-05,9.38035]
[1780084496454,30.56,73499.99,0.0,0.91619,8e-05,9.37268]
[1780084497423,30.56,73500.54,0.0,0.91624,8e-05,9.36846]
[1780084499590,30.56,73497.57,0.0,0.916,8e-05,9.38848]
[1780084499643,30.56,73497.57,0.0,0.916,8e-05,9.38848]
[1780084499691,30.56,73494.55,0.0,0.91575,8e-05,9.40856]
[1780084499733,30.56,73494.55,0.0,0.91575,8e-05,9.40856]
[1780084501982,30.56,73490.73,0.0,0.91544,8e-05,9.43407]
[1780084502989,30.56,73497.95,0.0,0.91604,8e-05,9.38436]
[1780084503996,30.56,73503.79,0.0,0.91653,8e-05,9.34427]
[1780084505525,30.56,73503.79,0.0,0.91653,8e-05,9.34427]
[1780084505785,30.56,73503.28,0.0,0.91649,8e-05,9.34736]
[1780084506292,30.56,73503.28,0.0,0.91649,8e-05,9.34736]
[1780084507017,30.56,73505.71,0.0,0.9167,8e-05,9.33061]
[1780084510109,30.56,73507.93,0.0,0.91688,8e-05,9.31517]
[1780084510161,30.56,73507.93,0.0,0.91688,8e-05,9.31517]
[1780084510217,30.56,73507.93,0.0,0.91688,8e-05,9.31517]
[1780084514492,30.56,73509.0,0.0,0.91698,8e-05,9.30736]
[1780084514588,30.55,73508.98,0.0,0.91698,8e-05,9.30725]
[1780084515853,30.55,73509.47,0.0,0.91702,8e-05,9.30391]
[1780084515918,30.55,73509.47,0.0,0.91702,8e-05,9.30391]
[1780084515966,30.55,73509.47,0.0,0.91702,8e-05,9.30391]
[1780084517088,30.55,73506.28,0.0,0.91676,8e-05,9.32539]
[1780084518104,30.55,73506.28,0.0,0.91676,8e-05,9.32539]
[1780084518143,30.55,73508.01,0.0,0.9169,8e-05,9.31346]
[1780084519104,30.55,73513.46,0.0,0.91735,8e-05,9.27627]
[1780084520111,30.55,73521.57,0.0,0.91801,8e-05,9.22118]
[1780084522115,30.55,73523.69,0.0,0.91819,8e-05,9.20684]
[1780084522165,30.55,73523.69,0.0,0.91819,8e-05,9.20684]
[1780084522219,30.55,73523.69,0.0,0.91819,8e-05,9.20684]
[1780084523132,30.55,73520.74,0.0,0.91795,8e-05,9.22687]
[1780084525146,30.55,73517.62,0.0,0.91769,8e-05,9.24799]
[1780084527160,30.55,73515.14,0.0,0.91749,8e-05,9.26473]
[1780084528724,30.55,73515.14,0.0,0.91749,8e-05,9.26473]
[1780084528776,30.55,73516.0,0.0,0.91756,8e-05,9.25885]
[1780084528971,30.55,73516.0,0.0,0.91756,8e-05,9.25885]
[1780084531188,30.55,73518.6,0.0,0.9178,8e-05,9.23732]
[1780084537230,30.55,73517.56,0.0,0.91772,8e-05,9.24418]
[1780084538091,30.55,73517.56,0.0,0.91772,8e-05,9.24418]
[1780084538162,30.55,73517.56,0.0,0.91772,8e-05,9.24418]
[1780084538219,30.55,73517.56,0.0,0.91772,8e-05,9.24418]
[1780084540251,30.55,73512.74,0.0,0.91733,8e-05,9.2768]
[1780084542492,30.55,73510.85,0.0,0.91717,8e-05,9.28961]
[1780084542539,30.55,73510.85,0.0,0.91717,8e-05,9.28961]
[1780084542718,30.55,73510.85,0.0,0.91717,8e-05,9.28961]
[1780084546293,30.55,73507.75,0.0,0.91693,8e-05,9.31024]
[1780084546889,30.55,73507.75,0.0,0.91693,8e-05,9.31024]
[1780084546912,30.55,73507.75,0.0,0.91693,8e-05,9.31024]
[1780084546971,30.55,73507.75,0.0,0.91693,8e-05,9.31024]
[1780084547301,30.55,73504.18,0.0,0.91663,8e-05,9.33447]
[1780084550321,30.55,73501.94,0.0,0.91645,8e-05,9.34927]
[1780084554199,30.55,73502.29,0.0,0.91649,8e-05,9.34634]
[1780084554223,30.55,73502.29,0.0,0.91649,8e-05,9.34634]
[1780084554252,30.55,73502.29,0.0,0.91649,8e-05,9.34634]
[1780084554605,30.55,73502.29,0.0,0.91649,8e-05,9.34634]
[1780084554719,30.55,73502.29,0.0,0.91649,8e-05,9.34634]
[1780084560397,30.55,73495.85,0.0,0.91597,8e-05,9.389]
[1780084561665,30.55,73495.85,0.0,0.91597,8e-05,9.389]
[1780084561402,30.55,73492.48,0.0,0.9157,8e-05,9.41162]
[1780084562410,30.55,73485.39,0.0,0.91511,8e-05,9.45991]
[1780084563687,30.55,73485.39,0.0,0.91511,8e-05,9.45991]
[1780084563701,30.55,73485.39,0.0,0.91511,8e-05,9.45991]
[1780084563721,30.55,73485.39,0.0,0.91511,8e-05,9.45991]
[1780084568452,30.54,73482.8,0.0,0.91492,8e-05,9.47549]
[1780084571349,30.54,73481.8,0.0,0.91484,8e-05,9.48161]
[1780084571400,30.54,73481.8,0.0,0.91484,8e-05,9.48161]
[1780084571469,30.54,73481.8,0.0,0.91484,8e-05,9.48161]
[1780084575501,30.54,73474.09,0.0,0.91422,8e-05,9.5327]
[1780084577519,30.54,73468.49,0.0,0.91376,8e-05,9.57036]
[1780084578526,30.54,73463.7,0.0,0.91336,8e-05,9.6029]
[1780084579073,30.54,73463.7,0.0,0.91336,8e-05,9.6029]
[1780084579223,30.54,73463.7,0.0,0.91336,8e-05,9.6029]
[1780084579344,30.54,73463.7,0.0,0.91336,8e-05,9.6029]
[1780084579533,30.53,73458.6,0.0,0.91293,9e-05,9.63759]
[1780084581833,30.53,73457.1,0.0,0.91282,9e-05,9.6467]
[1780084581967,30.53,73457.1,0.0,0.91282,9e-05,9.6467]
[1780084587590,30.53,73454.85,0.0,0.91267,9e-05,9.65837]
[1780084588006,30.53,73454.85,0.0,0.91267,9e-05,9.65837]
[1780084588060,30.53,73454.85,0.0,0.91267,9e-05,9.65837]
[1780084588220,30.53,73454.85,0.0,0.91267,9e-05,9.65837]
[1780084591197,30.52,73454.9,0.0,0.9127,9e-05,9.65604]
[1780084591220,30.52,73454.9,0.0,0.9127,9e-05,9.65604]
[1780084591618,30.52,73454.82,0.0,0.91273,9e-05,9.65217]
[1780084593633,30.52,73452.41,0.0,0.91254,9e-05,9.66757]
[1780084594316,30.52,73452.41,0.0,0.91254,9e-05,9.66757]
[1780084594362,30.52,73452.41,0.0,0.91254,9e-05,9.66757]
[1780084594473,30.52,73452.41,0.0,0.91254,9e-05,9.66757]
[1780084599503,30.51,73451.74,0.0,0.91251,9e-05,9.66952]
[1780084599675,30.51,73458.76,0.0,0.91313,9e-05,9.61954]
[1780084600682,30.51,73461.41,0.0,0.91336,9e-05,9.60062]
[1780084601423,30.51,73461.41,0.0,0.91336,9e-05,9.60062]
[1780084601433,30.51,73461.41,0.0,0.91336,9e-05,9.60062]
[1780084601470,30.51,73461.41,0.0,0.91336,9e-05,9.60062]
[1780084601689,30.51,73465.63,0.0,0.91373,8e-05,9.5709]
[1780084606725,30.5,73462.96,0.0,0.91353,8e-05,9.5868]
[1780084607025,30.5,73462.96,0.0,0.91353,8e-05,9.5868]
[1780084607077,30.5,73462.96,0.0,0.91353,8e-05,9.5868]
[1780084607220,30.5,73462.96,0.0,0.91353,8e-05,9.5868]
[1780084607732,30.5,73459.43,0.0,0.91324,9e-05,9.61066]
[1780084608772,30.5,73455.5,0.0,0.91291,9e-05,9.63729]
[1780084612800,30.5,73446.82,0.0,0.9122,9e-05,9.69501]
[1780084613807,30.5,73432.09,0.0,0.91093,9e-05,9.7969]
[1780084614814,30.5,73428.67,0.0,0.91064,9e-05,9.81994]
[1780084615821,30.49,73431.02,0.0,0.91086,9e-05,9.80264]
[1780084617545,30.49,73431.02,0.0,0.91086,9e-05,9.80264]
[1780084617596,30.49,73431.02,0.0,0.91086,9e-05,9.80264]
[1780084617723,30.49,73431.02,0.0,0.91086,9e-05,9.80264]
[1780084621863,30.49,73427.17,0.0,0.91055,9e-05,9.82733]
[1780084623877,30.49,73423.53,0.0,0.91024,9e-05,9.852]
[1780084624884,30.49,73418.55,0.0,0.90981,9e-05,9.88645]
[1780084627718,30.49,73416.88,0.0,0.90967,9e-05,9.89767]
[1780084627768,30.49,73416.88,0.0,0.90967,9e-05,9.89767]
[1780084627970,30.49,73416.59,0.0,0.90966,9e-05,9.89869]
[1780084630926,30.48,73422.17,0.0,0.91017,9e-05,9.85802]
[1780084631933,30.48,73433.82,0.0,0.91119,9e-05,9.77613]
[1780084633598,30.48,73433.82,0.0,0.91119,9e-05,9.77613]
[1780084633648,30.48,73433.82,0.0,0.91119,9e-05,9.77613]
[1780084633719,30.48,73433.82,0.0,0.91119,9e-05,9.77613]
[1780084633775,30.48,73436.8,0.0,0.91147,9e-05,9.75379]
[1780084638983,30.48,73436.88,0.0,0.9115,9e-05,9.75137]
[1780084641023,30.48,73437.1,0.0,0.91152,9e-05,9.74955]
[1780084641077,30.48,73437.1,0.0,0.91152,9e-05,9.74955]
[1780084641216,30.48,73437.1,0.0,0.91152,9e-05,9.74955]
[1780084643891,30.47,73439.98,0.0,0.91178,9e-05,9.72867]
[1780084650937,30.47,73439.83,0.0,0.91179,9e-05,9.72787]
[1780084657423,30.47,73440.53,0.0,0.9119,9e-05,9.7176]
[1780084657467,30.47,73440.53,0.0,0.9119,9e-05,9.7176]
[1780084660641,30.47,73441.28,0.0,0.91197,9e-05,9.7116]
[1780084661596,30.47,73441.28,0.0,0.91198,9e-05,9.71109]
[1780084661619,30.47,73441.28,0.0,0.91198,9e-05,9.71109]
[1780084661720,30.47,73441.28,0.0,0.91198,9e-05,9.71109]
[1780084661818,30.47,73444.45,0.0,0.91225,9e-05,9.68881]
[1780084662150,30.47,73444.45,0.0,0.91225,9e-05,9.68881]
[1780084662225,30.47,73444.45,0.0,0.91225,9e-05,9.68881]
[1780084666173,30.46,73441.63,0.0,0.91202,9e-05,9.70749]
[1780084671208,30.46,73440.8,0.0,0.91197,9e-05,9.71193]
[1780084676243,30.46,73440.6,0.0,0.91196,9e-05,9.71199]
[1780084677619,30.46,73440.6,0.0,0.91196,9e-05,9.71199]
[1780084677671,30.46,73440.6,0.0,0.91196,9e-05,9.71199]
[1780084677718,30.46,73440.6,0.0,0.91196,9e-05,9.71199]
[1780084680271,30.46,73435.46,0.0,0.91153,9e-05,9.74673]
[1780084681214,30.46,73435.46,0.0,0.91153,9e-05,9.74673]
[1780084681479,30.46,73435.46,0.0,0.91153,9e-05,9.74673]
[1780084681555,30.46,73435.46,0.0,0.91153,9e-05,9.74673]
[1780084681574,30.46,73437.81,0.0,0.91174,9e-05,9.72974]
[1780084682286,30.46,73441.7,0.0,0.91208,9e-05,9.70265]
[1780084684339,30.46,73441.59,0.0,0.91207,9e-05,9.70316]
[1780084684835,30.46,73441.59,0.0,0.91207,9e-05,9.70316]
[1780084684875,30.46,73441.59,0.0,0.91207,9e-05,9.70316]
[1780084684857,30.45,73432.13,0.0,0.91126,9e-05,9.76852]
[1780084685314,30.45,73424.3,0.0,0.91058,9e-05,9.82326]
[1780084686473,30.45,73424.3,0.0,0.91058,9e-05,9.82326]
[1780084686488,30.45,73421.47,0.0,0.91034,9e-05,9.84265]
[1780084690350,30.45,73419.0,0.0,0.91014,9e-05,9.85812]
[1780084695731,30.45,73419.49,0.0,0.9102,9e-05,9.85403]
[1780084701427,30.44,73421.51,0.0,0.91041,9e-05,9.83671]
[1780084706462,30.44,73423.01,0.0,0.91057,9e-05,9.824]
[1780084711497,30.44,73423.89,0.0,0.9107,9e-05,9.81196]
[1780084713511,30.44,73429.94,0.0,0.91124,9e-05,9.76882]
[1780084715525,30.43,73432.87,0.0,0.9115,9e-05,9.74763]
[1780084720560,30.43,73432.29,0.0,0.91147,9e-05,9.74987]
[1780084725595,30.43,73432.41,0.0,0.9115,9e-05,9.74757]
[1780084725966,30.43,73432.41,0.0,0.9115,9e-05,9.74757]
[1780084730632,30.43,73435.14,0.0,0.91176,9e-05,9.72706]
[1780084735665,30.42,73435.38,0.0,0.91179,9e-05,9.72411]
[1780084739693,30.42,73432.18,0.0,0.91153,9e-05,9.74538]
[1780084740701,30.42,73429.23,0.0,0.91128,9e-05,9.7657]
[1780084743725,30.42,73433.33,0.0,0.91164,9e-05,9.73608]
[1780084745738,30.42,73435.78,0.0,0.91186,9e-05,9.71844]
[1780084750773,30.42,73436.75,0.0,0.91196,9e-05,9.71045]
[1780084754800,30.41,73439.31,0.0,0.91219,9e-05,9.69165]
[1780084759836,30.41,73438.0,0.0,0.91209,9e-05,9.69965]
[1780084763864,30.41,73435.66,0.0,0.9119,9e-05,9.71503]
[1780084767892,30.41,73438.02,0.0,0.91212,9e-05,9.69754]
[1780084770913,30.41,73433.57,0.0,0.91174,9e-05,9.72789]
[1780084775948,30.41,73434.33,0.0,0.91185,9e-05,9.71747]
[1780084778969,30.4,73431.77,0.0,0.91164,9e-05,9.73455]
[1780084784023,30.4,73431.12,0.0,0.9116,9e-05,9.73768]
[1780084785011,30.4,73436.34,0.0,0.91206,9e-05,9.70096]
[1780084790047,30.4,73432.59,0.0,0.91175,9e-05,9.72596]
[1780084795084,30.4,73434.92,0.0,0.91197,9e-05,9.70836]
[1780084796089,30.4,73442.15,0.0,0.91259,9e-05,9.65773]
[1780084798103,30.4,73429.27,0.0,0.91148,9e-05,9.74743]
[1780084799111,30.4,73417.18,0.0,0.91043,9e-05,9.83165]
[1780084801767,30.39,73425.3,0.0,0.91115,9e-05,9.77432]
[1780084802150,30.39,73432.7,0.0,0.91179,9e-05,9.72258]
[1780084803267,30.39,73440.41,0.0,0.91246,9e-05,9.66881]
[1780084804164,30.39,73441.7,0.0,0.91259,9e-05,9.65829]
[1780084806211,30.39,73444.02,0.0,0.91279,9e-05,9.64183]
[1780084810240,30.39,73440.6,0.0,0.9125,9e-05,9.66509]
[1780084811246,30.39,73442.87,0.0,0.9127,9e-05,9.64864]
[1780084814267,30.39,73450.61,0.0,0.91339,9e-05,9.59295]
[1780084815274,30.39,73453.95,0.0,0.91368,9e-05,9.56923]
[1780084819102,30.38,73455.11,0.0,0.9138,9e-05,9.55963]
[1780084824344,30.38,73458.5,0.0,0.91409,8e-05,9.53608]
[1780084825351,30.38,73461.45,0.0,0.91434,8e-05,9.5152]
[1780084827365,30.38,73458.34,0.0,0.91409,8e-05,9.53586]
[1780084832399,30.38,73458.65,0.0,0.91417,8e-05,9.52774]
[1780084833407,30.38,73462.04,0.0,0.91447,8e-05,9.50384]
[1780084834414,30.37,73465.21,0.0,0.91474,8e-05,9.48149]
[1780084835421,30.37,73467.57,0.0,0.91494,8e-05,9.4648]
[1780084838442,30.37,73469.89,0.0,0.91515,8e-05,9.44777]
[1780084841463,30.37,73465.95,0.0,0.91483,8e-05,9.474]
[1780084846498,30.37,73466.76,0.0,0.91492,8e-05,9.46665]
[1780084851533,30.36,73467.18,0.0,0.91498,8e-05,9.46165]
[1780084856568,30.36,73467.45,0.0,0.91502,8e-05,9.45803]
[1780084857349,30.36,73467.45,0.0,0.91502,8e-05,9.45803]
[1780084858473,30.36,73467.24,0.0,0.91501,8e-05,9.45913]
[1780084858582,30.36,73466.47,0.0,0.91495,8e-05,9.4641]
[1780084862610,30.36,73472.63,0.0,0.91548,8e-05,9.42021]
[1780084867645,30.35,73473.81,0.0,0.9156,8e-05,9.41067]
[1780084872680,30.35,73476.61,0.0,0.91585,8e-05,9.38998]
[1780084877715,30.35,73476.96,0.0,0.9159,8e-05,9.38625]
[1780084882750,30.35,73473.03,0.0,0.91558,8e-05,9.4119]
[1780084887785,30.34,73472.06,0.0,0.91552,8e-05,9.41701]
[1780084892820,30.34,73476.8,0.0,0.91597,8e-05,9.37907]
[1780084897855,30.34,73477.33,0.0,0.91603,8e-05,9.37403]
[1780084899871,30.34,73484.62,0.0,0.91664,8e-05,9.32345]
[1780084901884,30.34,73489.55,0.0,0.91705,8e-05,9.2893]
[1780084906919,30.34,73489.75,0.0,0.91708,8e-05,9.28726]
[1780084910947,30.34,73485.56,0.0,0.91674,8e-05,9.31547]
[1780084915982,30.33,73485.91,0.0,0.91678,8e-05,9.31223]
[1780084917996,30.33,73479.61,0.0,0.91626,8e-05,9.35515]
[1780084920029,30.33,73475.48,0.0,0.91592,8e-05,9.38306]
[1780084925058,30.33,73478.45,0.0,0.91618,8e-05,9.36119]
[1780084930094,30.33,73479.24,0.0,0.91626,8e-05,9.35455]
[1780084935128,30.33,73475.36,0.0,0.91595,8e-05,9.38008]
[1780084940163,30.32,73475.53,0.0,0.91598,8e-05,9.37753]
[1780084945198,30.32,73473.32,0.0,0.91582,8e-05,9.39134]
[1780084950233,30.32,73464.89,0.0,0.91512,8e-05,9.44805]
[1780084955268,30.32,73464.94,0.0,0.91518,8e-05,9.44215]
[1780084958296,30.31,73457.67,0.0,0.91458,8e-05,9.49138]
[1780084959299,30.31,73453.55,0.0,0.91423,9e-05,9.51952]
[1780084964334,30.31,73456.17,0.0,0.91448,8e-05,9.499]
[1780084969369,30.31,73455.96,0.0,0.91449,8e-05,9.49833]
[1780084974404,30.3,73456.52,0.0,0.91456,8e-05,9.49238]
[1780084979439,30.3,73453.86,0.0,0.91436,8e-05,9.50876]
[1780084984477,30.29,73458.9,0.0,0.91482,8e-05,9.47165]
[1780084989512,30.29,73459.85,0.0,0.91492,8e-05,9.46324]
[1780084993540,30.29,73452.35,0.0,0.9143,9e-05,9.51381]
[1780084994547,30.29,73446.86,0.0,0.91384,9e-05,9.55156]
[1780084996746,30.29,73443.52,0.0,0.91356,9e-05,9.57437]
[1780084996824,30.29,73443.78,0.0,0.91359,9e-05,9.57157]
[1780085000787,30.28,73446.67,0.0,0.91385,9e-05,9.55047]
[1780085000841,30.28,73444.33,0.0,0.91366,9e-05,9.5658]
[1780085005018,30.28,73445.56,0.0,0.91378,9e-05,9.55625]
[1780085005962,30.28,73446.38,0.0,0.91386,9e-05,9.54957]
[1780085005968,30.28,73446.38,0.0,0.91386,9e-05,9.54957]
[1780085006208,30.28,73446.96,0.0,0.91391,9e-05,9.54507]
[1780085006972,30.28,73446.96,0.0,0.91391,9e-05,9.54507]
[1780085010967,30.28,73450.3,0.0,0.91421,9e-05,9.52053]
[1780085016701,30.27,73450.96,0.0,0.91434,9e-05,9.50899]
[1780085020728,30.27,73443.23,0.0,0.9137,9e-05,9.56114]
[1780085022059,30.27,73443.23,0.0,0.9137,9e-05,9.56114]
[1780085022220,30.27,73443.23,0.0,0.9137,9e-05,9.56114]
[1780085022283,30.27,73443.23,0.0,0.9137,9e-05,9.56114]
[1780085022286,30.27,73443.23,0.0,0.9137,9e-05,9.56114]
[1780085022268,30.27,73438.51,0.0,0.9133,9e-05,9.59355]
[1780085022467,30.27,73438.51,0.0,0.9133,9e-05,9.59355]
[1780085022744,30.27,73435.24,0.0,0.91302,9e-05,9.61584]
[1780085026387,30.26,73437.75,0.0,0.91326,9e-05,9.59665]
[1780085026468,30.26,73437.75,0.0,0.91326,9e-05,9.59665]
[1780085026564,30.26,73437.75,0.0,0.91326,9e-05,9.59665]
[1780085026720,30.26,73437.75,0.0,0.91326,9e-05,9.59665]
[1780085026775,30.26,73441.48,0.0,0.91359,9e-05,9.57012]
[1780085028043,30.26,73441.48,0.0,0.91359,9e-05,9.57012]
[1780085028219,30.26,73441.48,0.0,0.91359,9e-05,9.57012]
[1780085030057,30.26,73439.78,0.0,0.91345,9e-05,9.58098]
[1780085030221,30.26,73439.78,0.0,0.91345,9e-05,9.58098]
[1780085031205,30.26,73439.78,0.0,0.91346,9e-05,9.58048]
[1780085031216,30.26,73439.78,0.0,0.91346,9e-05,9.58048]
[1780085031277,30.26,73439.78,0.0,0.91346,9e-05,9.58048]
[1780085031467,30.26,73438.74,0.0,0.91338,9e-05,9.58724]
[1780085031810,30.26,73439.4,0.0,0.91344,9e-05,9.58213]
[1780085036845,30.25,73439.57,0.0,0.91348,9e-05,9.57847]
[1780085040616,30.25,73439.63,0.0,0.91351,9e-05,9.5766]
[1780085040726,30.25,73439.63,0.0,0.91351,9e-05,9.5766]
[1780085042405,30.25,73437.64,0.0,0.91335,9e-05,9.58952]
[1780085042473,30.25,73437.64,0.0,0.91335,9e-05,9.58952]
[1780085043894,30.25,73430.15,0.0,0.91271,9e-05,9.64082]
[1780085044972,30.25,73430.15,0.0,0.91271,9e-05,9.64082]
[1780085045040,30.25,73430.15,0.0,0.91271,9e-05,9.64082]
[1780085045226,30.25,73430.15,0.0,0.91271,9e-05,9.64082]
[1780085045274,30.25,73426.65,0.0,0.91242,9e-05,9.66473]
[1780085046364,30.25,73426.24,0.0,0.91239,9e-05,9.667]
[1780085046472,30.25,73426.24,0.0,0.91239,9e-05,9.667]
[1780085051968,30.24,73419.63,0.0,0.91186,9e-05,9.70982]
[1780085053667,30.24,73418.55,0.0,0.91177,9e-05,9.71672]
[1780085053724,30.24,73418.55,0.0,0.91177,9e-05,9.71672]
[1780085053771,30.24,73418.55,0.0,0.91177,9e-05,9.71672]
[1780085053970,30.24,73418.55,0.0,0.91177,9e-05,9.71672]
[1780085053982,30.24,73418.64,0.0,0.91179,9e-05,9.7154]
[1780085055996,30.23,73423.64,0.0,0.91224,9e-05,9.67894]
[1780085058146,30.23,73426.57,0.0,0.9125,9e-05,9.65778]
[1780085058222,30.23,73426.57,0.0,0.9125,9e-05,9.65778]
[1780085064053,30.23,73422.46,0.0,0.9122,9e-05,9.68235]
[1780085067410,30.17,73425.44,0.0,0.91284,9e-05,9.63006]
[1780085067472,30.17,73425.44,0.0,0.91284,9e-05,9.63006]
[1780085067927,30.17,73425.44,0.0,0.91284,9e-05,9.63006]
[1780085067972,30.17,73425.44,0.0,0.91284,9e-05,9.63006]
[1780085068081,30.16,73428.06,0.0,0.91318,9e-05,9.60192]
[1780085070095,30.15,73433.08,0.0,0.91363,9e-05,9.56581]
[1780085074336,30.15,73435.9,0.0,0.91391,9e-05,9.54103]
[1780085074489,30.15,73436.31,0.0,0.91395,9e-05,9.53775]
[1780085078151,30.15,73442.92,0.0,0.91454,9e-05,9.48972]
[1780085079158,30.15,73447.07,0.0,0.9149,9e-05,9.46049]
[1780085081172,30.15,73453.0,0.0,0.91541,8e-05,9.41873]
[1780085082448,30.15,73454.62,0.0,0.91555,8e-05,9.40726]
[1780085082473,30.15,73454.62,0.0,0.91555,8e-05,9.40726]
[1780085082962,30.15,73454.62,0.0,0.91555,8e-05,9.40726]
[1780085082972,30.15,73454.62,0.0,0.91555,8e-05,9.40726]
[1780085083186,30.14,73455.07,0.0,0.91559,8e-05,9.40393]
[1780085088221,30.14,73456.08,0.0,0.91569,8e-05,9.39591]
[1780085089355,30.14,73456.08,0.0,0.91569,8e-05,9.39591]
[1780085089475,30.14,73456.18,0.0,0.9157,8e-05,9.39503]
[1780085092249,30.13,73461.08,0.0,0.91619,8e-05,9.35435]
[1780085092720,30.13,73461.08,0.0,0.91619,8e-05,9.35435]
[1780085092977,30.13,73461.08,0.0,0.91619,8e-05,9.35435]
[1780085097286,30.1,73466.31,0.0,0.91684,8e-05,9.30061]
[1780085098292,30.1,73470.92,0.0,0.91723,8e-05,9.2683]
[1780085099539,30.09,73471.17,0.0,0.9173,8e-05,9.26232]
[1780085099725,30.09,73471.17,0.0,0.9173,8e-05,9.26232]
[1780085100239,30.09,73471.17,0.0,0.9173,8e-05,9.26232]
[1780085100306,30.09,73471.27,0.0,0.91736,8e-05,9.25748]
[1780085100471,30.09,73471.27,0.0,0.91736,8e-05,9.25748]
[1780085103335,30.08,73475.56,0.0,0.91777,8e-05,9.22328]
[1780085105343,30.07,73469.93,0.0,0.91738,8e-05,9.25523]
[1780085106332,30.07,73469.93,0.0,0.91738,8e-05,9.25523]
[1780085106471,30.07,73469.28,0.0,0.91733,8e-05,9.25933]
[1780085111385,30.06,73475.61,0.0,0.91789,8e-05,9.21322]
[1780085113455,30.06,73476.8,0.0,0.91799,8e-05,9.20469]
[1780085113472,30.06,73476.8,0.0,0.91799,8e-05,9.20469]
[1780085114313,30.06,73476.8,0.0,0.91799,8e-05,9.20469]
[1780085114478,30.06,73475.73,0.0,0.91791,8e-05,9.21174]
[1780085114580,30.06,73475.12,0.0,0.91786,8e-05,9.21561]
[1780085121763,30.06,73476.98,0.0,0.91803,8e-05,9.20114]
[1780085121970,30.06,73476.98,0.0,0.91803,8e-05,9.20114]
[1780085127500,30.05,73477.55,0.0,0.91811,8e-05,9.19466]
[1780085132535,30.05,73477.87,0.0,0.91819,8e-05,9.18715]
[1780085134710,30.05,73477.87,0.0,0.91819,8e-05,9.18715]
[1780085134725,30.05,73477.87,0.0,0.91819,8e-05,9.18715]
[1780085135769,30.05,73477.87,0.0,0.9182,8e-05,9.1862]
[1780085135973,30.05,73477.87,0.0,0.9182,8e-05,9.1862]
[1780085136004,30.05,73477.91,0.0,0.9182,8e-05,9.18561]
[1780085138576,30.05,73470.79,0.0,0.91762,8e-05,9.23405]
[1780085139453,30.05,73470.79,0.0,0.91762,8e-05,9.23405]
[1780085139475,30.05,73470.79,0.0,0.91762,8e-05,9.23405]
[1780085139583,30.05,73465.63,0.0,0.91719,8e-05,9.2693]
[1780085144619,30.04,73465.68,0.0,0.91722,8e-05,9.26756]
[1780085146245,30.04,73465.68,0.0,0.91722,8e-05,9.26756]
[1780085146476,30.04,73465.75,0.0,0.91722,8e-05,9.26705]
[1780085146891,30.04,73465.75,0.0,0.91722,8e-05,9.26705]
[1780085146983,30.04,73465.75,0.0,0.91722,8e-05,9.26705]
[1780085147077,30.04,73465.56,0.0,0.91721,8e-05,9.2679]
[1780085148647,30.04,73472.85,0.0,0.91782,8e-05,9.2171]
[1780085149654,30.04,73476.73,0.0,0.91815,8e-05,9.1899]
[1780085151668,30.04,73478.34,0.0,0.91829,8e-05,9.17811]
[1780085153606,30.04,73478.77,0.0,0.91833,8e-05,9.17483]
[1780085153718,30.04,73478.77,0.0,0.91833,8e-05,9.17483]
[1780085155697,30.04,73490.99,0.0,0.91935,8e-05,9.08997]
[1780085156704,30.02,73502.81,0.0,0.92041,8e-05,9.00108]
[1780085157710,30.02,73509.83,0.0,0.92098,8e-05,8.95258]
[1780085158718,30.02,73511.66,0.0,0.92114,8e-05,8.93957]
[1780085160437,30.02,73512.23,0.0,0.92119,8e-05,8.93521]
[1780085160471,30.02,73512.23,0.0,0.92119,8e-05,8.93521]
[1780085165278,30.02,73509.73,0.0,0.92101,8e-05,8.95033]
[1780085165310,30.02,73510.05,0.0,0.92105,8e-05,8.94718]
[1780085165485,30.02,73510.05,0.0,0.92105,8e-05,8.94718]
[1780085168877,30.01,73510.74,0.0,0.92111,8e-05,8.94154]
[1780085168981,30.01,73510.74,0.0,0.92111,8e-05,8.94154]
[1780085174872,30.01,73511.56,0.0,0.92121,8e-05,8.93321]
[1780085174977,30.01,73511.56,0.0,0.92121,8e-05,8.93321]
[1780085175336,30.01,73511.56,0.0,0.92121,8e-05,8.93321]
[1780085175438,30.01,73511.63,0.0,0.92123,8e-05,8.93183]
[1780085175473,30.01,73511.63,0.0,0.92123,8e-05,8.93183]
[1780085178860,30.01,73500.56,0.0,0.92035,8e-05,9.0059]
[1780085179865,30.01,73500.56,0.0,0.92035,8e-05,9.0059]
[1780085179972,30.01,73500.56,0.0,0.92035,8e-05,9.0059]
[1780085180017,30.0,73494.87,0.0,0.91989,8e-05,9.04434]
[1780085180876,30.0,73494.04,0.0,0.91983,8e-05,9.04945]
[1780085187922,30.0,73493.94,0.0,0.91988,8e-05,9.04519]
[1780085191346,29.99,73493.42,0.0,0.91985,8e-05,9.04754]
[1780085191471,29.99,73490.95,0.0,0.91969,8e-05,9.06016]
[1780085193600,29.97,73488.95,0.0,0.91967,8e-05,9.06131]
[1780085193722,29.97,73488.95,0.0,0.91967,8e-05,9.06131]
[1780085193965,29.96,73489.0,0.0,0.91975,8e-05,9.0548]
[1780085199000,29.95,73486.34,0.0,0.91956,8e-05,9.06994]
[1780085201269,29.95,73485.66,0.0,0.91952,8e-05,9.07396]
[1780085201472,29.95,73485.66,0.0,0.91952,8e-05,9.07396]
[1780085207056,29.95,73488.01,0.0,0.91976,8e-05,9.05341]
[1780085211157,29.94,73490.47,0.0,0.91998,8e-05,9.0347]
[1780085211223,29.94,73490.47,0.0,0.91998,8e-05,9.0347]
[1780085213098,29.93,73496.61,0.0,0.92056,8e-05,8.98588]
[1780085214334,29.93,73496.61,0.0,0.92056,8e-05,8.98588]
[1780085214469,29.93,73496.61,0.0,0.92056,8e-05,8.98588]
[1780085216135,29.91,73499.49,0.0,0.92091,8e-05,8.95635]
[1780085216220,29.91,73499.49,0.0,0.92091,8e-05,8.95635]
[1780085216236,29.91,73500.44,0.0,0.92104,8e-05,8.9453]
[1780085219143,29.9,73505.51,0.0,0.92147,8e-05,8.90945]
[1780085220703,29.9,73505.73,0.0,0.92149,8e-05,8.90757]
[1780085220724,29.9,73505.73,0.0,0.92149,8e-05,8.90757]
[1780085227380,29.9,73508.26,0.0,0.92171,8e-05,8.88855]
[1780085227471,29.9,73508.26,0.0,0.92171,8e-05,8.88855]
[1780085229883,29.9,73509.51,0.0,0.92183,8e-05,8.87869]
[1780085229971,29.9,73509.51,0.0,0.92183,8e-05,8.87869]
[1780085230220,29.9,73510.48,0.0,0.92191,8e-05,8.87177]
[1780085235255,29.9,73507.63,0.0,0.9217,8e-05,8.8895]
[1780085236078,29.9,73507.63,0.0,0.9217,8e-05,8.8895]
[1780085236218,29.9,73507.63,0.0,0.9217,8e-05,8.8895]
[1780085240289,29.89,73508.2,0.0,0.92176,8e-05,8.88425]
[1780085240469,29.89,73508.2,0.0,0.92176,8e-05,8.88425]
[1780085241942,29.89,73505.42,0.0,0.92155,8e-05,8.90251]
[1780085241973,29.89,73505.42,0.0,0.92155,8e-05,8.90251]
[1780085242304,29.89,73505.93,0.0,0.92159,8e-05,8.89868]
[1780085247339,29.89,73505.99,0.0,0.92162,8e-05,8.89651]
[1780085247858,29.89,73505.99,0.0,0.92162,8e-05,8.89651]
[1780085247970,29.89,73505.99,0.0,0.92162,8e-05,8.89651]
[1780085253381,29.88,73506.33,0.0,0.9217,8e-05,8.88843]
[1780085258416,29.88,73504.21,0.0,0.92155,8e-05,8.90111]
[1780085260296,29.88,73504.26,0.0,0.92156,8e-05,8.90041]
[1780085260468,29.88,73504.26,0.0,0.92156,8e-05,8.90041]
[1780085261642,29.88,73503.74,0.0,0.92152,8e-05,8.90324]
[1780085261723,29.88,73503.74,0.0,0.92152,8e-05,8.90324]
[1780085262444,29.88,73503.84,0.0,0.92153,8e-05,8.90219]
[1780085267479,29.88,73503.02,0.0,0.92149,8e-05,8.90596]
[1780085270462,29.87,73501.8,0.0,0.9214,8e-05,8.91356]
[1780085270468,29.87,73501.8,0.0,0.9214,8e-05,8.91356]
[1780085271507,29.87,73489.83,0.0,0.92044,8e-05,8.99466]
[1780085272514,29.87,73489.15,0.0,0.92039,8e-05,8.99883]
[1780085277550,29.87,73491.64,0.0,0.92062,8e-05,8.97936]
[1780085277769,29.87,73491.64,0.0,0.92062,8e-05,8.97936]
[1780085277969,29.87,73491.64,0.0,0.92062,8e-05,8.97936]
[1780085278396,29.87,73491.64,0.0,0.92062,8e-05,8.97936]
[1780085278471,29.87,73491.64,0.0,0.92062,8e-05,8.97936]
[1780085278427,29.87,73491.64,0.0,0.92062,8e-05,8.9789]
[1780085282199,29.87,73492.5,0.0,0.9207,8e-05,8.97208]
[1780085282217,29.87,73492.5,0.0,0.9207,8e-05,8.97208]
[1780085284599,29.86,73499.84,0.0,0.92132,8e-05,8.92022]
[1780085285993,29.86,73499.84,0.0,0.92132,8e-05,8.92022]
[1780085286028,29.86,73499.84,0.0,0.92132,8e-05,8.92022]
[1780085286613,29.86,73504.66,0.0,0.92172,8e-05,8.8866]
[1780085287620,29.86,73511.76,0.0,0.92229,8e-05,8.83794]
[1780085289558,29.86,73511.76,0.0,0.92229,8e-05,8.83794]
[1780085289722,29.86,73512.23,0.0,0.92233,8e-05,8.83451]
[1780085289937,29.86,73512.12,0.0,0.92232,8e-05,8.83502]
[1780085291648,29.86,73517.65,0.0,0.92277,8e-05,8.79702]
[1780085293662,29.86,73522.04,0.0,0.92313,8e-05,8.76693]
[1780085294669,29.86,73532.07,0.0,0.92392,8e-05,8.69901]
[1780085295676,29.86,73538.43,0.0,0.92442,8e-05,8.65614]
[1780085297698,29.86,73544.03,0.0,0.92486,8e-05,8.61859]
[1780085299712,29.86,73548.17,0.0,0.92519,8e-05,8.59008]
[1780085304747,29.86,73550.33,0.0,0.92538,8e-05,8.574]
[1780085306993,29.85,73550.96,0.0,0.92543,8e-05,8.56948]
[1780085308680,29.85,73551.38,0.0,0.92547,8e-05,8.56609]
[1780085308722,29.85,73551.38,0.0,0.92547,8e-05,8.56609]
[1780085308774,29.85,73551.5,0.0,0.92548,8e-05,8.56548]
[1780085313810,29.86,73552.25,0.0,0.92555,8e-05,8.5578]
[1780085318845,29.86,73555.33,0.0,0.92578,8e-05,8.53826]
[1780085319852,29.86,73560.66,0.0,0.92619,8e-05,8.50291]
[1780085321866,29.86,73564.74,0.0,0.92649,8e-05,8.47621]
[1780085326902,29.86,73566.87,0.0,0.92664,8e-05,8.46357]
[1780085331937,29.86,73567.39,0.0,0.92666,8e-05,8.46171]
[1780085336972,29.87,73568.48,0.0,0.92673,8e-05,8.45609]
[1780085342014,29.87,73557.76,0.0,0.92588,8e-05,8.52911]
[1780085343015,29.87,73535.08,0.0,0.92411,8e-05,8.68146]
[1780085344022,29.87,73527.61,0.0,0.92352,8e-05,8.73201]
[1780085346584,29.87,73525.89,0.0,0.92339,8e-05,8.74339]
[1780085352480,29.87,73526.06,0.0,0.92341,8e-05,8.74171]
[1780085358122,29.87,73526.93,0.0,0.92349,8e-05,8.73474]
[1780085361574,29.87,73531.77,0.0,0.92388,8e-05,8.7012]
[1780085364470,29.86,73534.7,0.0,0.92412,8e-05,8.68038]
[1780085366508,29.86,73540.02,0.0,0.92455,8e-05,8.64404]
[1780085366606,29.86,73540.91,0.0,0.92462,8e-05,8.63807]
[1780085366721,29.86,73540.91,0.0,0.92462,8e-05,8.63807]
[1780085368477,29.86,73540.99,0.0,0.92462,8e-05,8.63755]
[1780085374235,29.86,73541.17,0.0,0.92468,8e-05,8.63187]
[1780085376988,29.86,73541.47,0.0,0.9247,8e-05,8.6294]
[1780085377216,29.86,73541.47,0.0,0.9247,8e-05,8.6294]
[1780085379153,29.86,73542.18,0.0,0.92478,8e-05,8.62332]
[1780085379218,29.86,73542.18,0.0,0.92478,8e-05,8.62332]
[1780085379270,29.86,73541.47,0.0,0.92472,8e-05,8.62764]
[1780085379858,29.86,73541.47,0.0,0.92472,8e-05,8.62764]
[1780085379968,29.86,73541.47,0.0,0.92472,8e-05,8.62764]
[1780085387326,29.85,73540.47,0.0,0.92469,8e-05,8.63075]
[1780085389340,29.85,73545.87,0.0,0.92512,8e-05,8.59359]
[1780085390315,29.85,73545.87,0.0,0.92512,8e-05,8.59359]
[1780085390474,29.85,73545.87,0.0,0.92512,8e-05,8.59359]
[1780085390575,29.85,73547.58,0.0,0.92526,8e-05,8.58171]
[1780085392361,29.85,73553.18,0.0,0.9257,8e-05,8.54397]
[1780085393220,29.85,73553.18,0.0,0.9257,8e-05,8.54397]
[1780085393469,29.85,73553.18,0.0,0.9257,8e-05,8.54397]
[1780085399410,29.85,73549.76,0.0,0.92542,8e-05,8.56794]
[1780085402637,29.85,73547.96,0.0,0.92527,8e-05,8.58025]
[1780085402674,29.85,73547.5,0.0,0.92524,8e-05,8.58343]
[1780085402719,29.85,73547.5,0.0,0.92524,8e-05,8.58343]
[1780085403438,29.85,73547.31,0.0,0.92522,8e-05,8.58481]
[1780085404714,29.85,73547.5,0.0,0.92524,8e-05,8.58363]
[1780085404968,29.85,73547.5,0.0,0.92524,8e-05,8.58363]
[1780085410487,29.85,73546.57,0.0,0.92516,8e-05,8.5904]
[1780085416529,29.85,73547.18,0.0,0.9252,8e-05,8.58676]
[1780085420220,29.85,73545.97,0.0,0.9251,8e-05,8.59509]
[1780085420472,29.85,73545.97,0.0,0.9251,8e-05,8.59509]
[1780085420565,29.85,73545.48,0.0,0.92506,8e-05,8.59843]
[1780085421332,29.85,73545.48,0.0,0.92506,8e-05,8.59843]
[1780085421569,29.85,73535.95,0.0,0.92432,8e-05,8.66252]
[1780085422576,29.85,73529.0,0.0,0.92377,8e-05,8.70932]
[1780085424795,29.85,73529.3,0.0,0.9238,8e-05,8.70706]
[1780085425597,29.85,73528.64,0.0,0.92375,8e-05,8.7114]
[1780085430632,29.85,73529.24,0.0,0.9238,8e-05,8.7067]
[1780085431044,29.85,73529.24,0.0,0.9238,8e-05,8.7067]
[1780085431218,29.85,73529.24,0.0,0.9238,8e-05,8.7067]
[1780085436674,29.85,73535.4,0.0,0.92433,8e-05,8.66053]
[1780085438310,29.85,73537.25,0.0,0.92448,8e-05,8.64758]
[1780085438471,29.85,73537.25,0.0,0.92448,8e-05,8.64758]
[1780085438688,29.85,73537.89,0.0,0.92453,8e-05,8.6428]
[1780085439887,29.85,73538.59,0.0,0.92459,8e-05,8.63762]
[1780085439967,29.85,73538.59,0.0,0.92459,8e-05,8.63762]
[1780085445736,29.85,73537.68,0.0,0.92452,8e-05,8.64378]
[1780085448701,29.85,73537.2,0.0,0.92448,8e-05,8.64701]
[1780085448718,29.85,73537.2,0.0,0.92448,8e-05,8.64701]
[1780085447751,29.85,73542.14,0.0,0.92487,8e-05,8.61381]
[1780085448758,29.85,73544.13,0.0,0.92503,8e-05,8.60002]
[1780085451305,29.85,73546.7,0.0,0.92524,8e-05,8.58239]
[1780085451449,29.85,73546.7,0.0,0.92524,8e-05,8.58239]
[1780085451779,29.85,73558.53,0.0,0.92616,8e-05,8.50256]
[1780085452786,29.84,73560.54,0.0,0.92632,8e-05,8.48891]
[1780085453793,29.84,73565.14,0.0,0.92667,8e-05,8.45805]
[1780085455810,29.84,73575.75,0.0,0.92749,8e-05,8.38728]
[1780085456814,29.84,73581.55,0.0,0.92794,8e-05,8.3482]
[1780085461851,29.84,73583.63,0.0,0.92809,8e-05,8.33449]
[1780085466688,29.84,73584.64,0.0,0.92817,8e-05,8.32793]
[1780085466719,29.84,73584.64,0.0,0.92817,8e-05,8.32793]
[1780085466720,29.84,73579.9,0.0,0.92781,8e-05,8.35925]
[1780085469389,29.84,73579.72,0.0,0.9278,8e-05,8.36041]
[1780085469470,29.84,73579.72,0.0,0.9278,8e-05,8.36041]
[1780085472824,29.84,73579.68,0.0,0.92779,8e-05,8.36059]
[1780085472969,29.84,73579.68,0.0,0.92779,8e-05,8.36059]
[1780085473026,29.84,73579.29,0.0,0.92776,8e-05,8.36315]
[1780085475883,29.84,73579.46,0.0,0.92778,8e-05,8.36198]
[1780085475967,29.84,73579.46,0.0,0.92778,8e-05,8.36198]
[1780085482505,29.84,73576.79,0.0,0.92758,8e-05,8.37948]
[1780085482719,29.84,73576.79,0.0,0.92758,8e-05,8.37948]
[1780085482607,29.84,73576.75,0.0,0.92758,8e-05,8.37959]
[1780085482996,29.84,73576.21,0.0,0.92753,8e-05,8.38317]
[1780085484348,29.84,73576.21,0.0,0.92753,8e-05,8.38317]
[1780085484416,29.84,73576.21,0.0,0.92753,8e-05,8.38317]
[1780085490253,29.84,73574.1,0.0,0.92738,8e-05,8.39671]
[1780085490470,29.84,73574.1,0.0,0.92738,8e-05,8.39671]
[1780085493461,29.84,73575.94,0.0,0.92755,8e-05,8.38075]
[1780085493466,29.84,73575.94,0.0,0.92755,8e-05,8.38075]
[1780085493560,29.84,73577.0,0.0,0.92763,8e-05,8.37359]
[1780085496245,29.84,73577.82,0.0,0.92769,8e-05,8.36814]
[1780085496470,29.84,73577.82,0.0,0.92769,8e-05,8.36814]
[1780085502128,29.84,73580.25,0.0,0.92788,8e-05,8.35205]
[1780085503153,29.84,73580.25,0.0,0.92788,8e-05,8.35205]
[1780085503220,29.84,73580.25,0.0,0.92788,8e-05,8.35205]
[1780085508078,29.84,73578.94,0.0,0.92778,8e-05,8.36078]
[1780085508217,29.84,73578.94,0.0,0.92778,8e-05,8.36078]
[1780085508297,29.84,73574.73,0.0,0.92746,8e-05,8.38866]
[1780085509645,29.84,73574.73,0.0,0.92746,8e-05,8.38866]
[1780085509717,29.84,73574.73,0.0,0.92746,8e-05,8.38866]
[1780085513467,29.84,73574.49,0.0,0.92744,8e-05,8.39009]
[1780085513718,29.84,73574.49,0.0,0.92744,8e-05,8.39009]
[1780085513534,29.84,73570.94,0.0,0.92717,8e-05,8.41358]
[1780085514215,29.84,73567.44,0.0,0.9269,8e-05,8.43674]
[1780085514945,29.84,73567.44,0.0,0.9269,8e-05,8.43674]
[1780085514970,29.84,73567.44,0.0,0.9269,8e-05,8.43674]
[1780085515222,29.84,73564.62,0.0,0.92669,8e-05,8.45537]
[1780085520257,29.84,73565.48,0.0,0.92676,8e-05,8.44897]
[1780085524285,29.84,73559.13,0.0,0.92628,8e-05,8.49122]
[1780085525292,29.84,73552.25,0.0,0.92574,8e-05,8.53743]
[1780085526147,29.84,73552.25,0.0,0.92574,8e-05,8.53743]
[1780085526219,29.84,73552.25,0.0,0.92574,8e-05,8.53743]
[1780085526299,29.84,73552.14,0.0,0.92574,8e-05,8.5379]
[1780085527306,29.84,73548.68,0.0,0.92547,8e-05,8.56126]
[1780085529654,29.84,73546.75,0.0,0.92531,8e-05,8.57435]
[1780085529723,29.84,73546.75,0.0,0.92531,8e-05,8.57435]
[1780085535362,29.84,73546.77,0.0,0.92534,8e-05,8.57241]
[1780085539390,29.83,73539.16,0.0,0.92476,8e-05,8.62219]
[1780085543363,29.83,73538.49,0.0,0.92472,8e-05,8.62551]
[1780085543467,29.83,73538.49,0.0,0.92472,8e-05,8.62551]
[1780085543568,29.83,73538.93,0.0,0.92476,8e-05,8.62216]
[1780085544971,29.83,73538.94,0.0,0.92476,8e-05,8.62171]
[1780085545220,29.83,73538.94,0.0,0.92476,8e-05,8.62171]
[1780085550467,29.83,73540.66,0.0,0.92492,8e-05,8.60799]
[1780085555638,29.83,73540.53,0.0,0.92495,8e-05,8.60384]
[1780085555720,29.83,73540.53,0.0,0.92495,8e-05,8.60384]
[1780085555740,29.82,73543.5,0.0,0.92519,8e-05,8.58356]
[1780085557147,29.82,73544.89,0.0,0.9253,8e-05,8.57393]
[1780085557219,29.82,73544.89,0.0,0.9253,8e-05,8.57393]
[1780085562794,29.82,73546.25,0.0,0.92542,8e-05,8.56339]
[1780085562842,29.82,73546.24,0.0,0.92543,8e-05,8.56318]
[1780085562969,29.82,73546.24,0.0,0.92543,8e-05,8.56318]
[1780085563560,29.82,73546.82,0.0,0.92547,8e-05,8.55902]
[1780085564027,29.82,73546.82,0.0,0.92547,8e-05,8.55902]
[1780085564219,29.82,73546.82,0.0,0.92547,8e-05,8.55902]
[1780085569603,29.82,73547.07,0.0,0.92551,8e-05,8.55573]
[1780085571552,29.82,73547.02,0.0,0.92551,8e-05,8.55579]
[1780085573085,29.82,73547.46,0.0,0.92555,8e-05,8.55231]
[1780085573222,29.82,73547.46,0.0,0.92555,8e-05,8.55231]
[1780085576651,29.81,73543.28,0.0,0.92524,8e-05,8.57922]
[1780085577109,29.81,73543.28,0.0,0.92524,8e-05,8.57922]
[1780085577222,29.81,73543.28,0.0,0.92524,8e-05,8.57922]
[1780085582381,29.81,73541.22,0.0,0.9251,8e-05,8.59148]
[1780085582470,29.81,73541.22,0.0,0.9251,8e-05,8.59148]
[1780085587729,29.81,73538.53,0.0,0.92491,8e-05,8.60748]
[1780085588599,29.81,73538.53,0.0,0.92491,8e-05,8.60748]
[1780085588736,29.81,73533.11,0.0,0.92448,8e-05,8.64408]
[1780085589220,29.81,73533.11,0.0,0.92448,8e-05,8.64408]
[1780085589841,29.81,73533.11,0.0,0.92448,8e-05,8.64408]
[1780085589743,29.81,73531.24,0.0,0.92434,8e-05,8.65675]
[1780085589978,29.81,73531.24,0.0,0.92434,8e-05,8.65675]
[1780085593771,29.81,73535.19,0.0,0.92466,8e-05,8.62898]
[1780085595009,29.81,73535.49,0.0,0.92469,8e-05,8.62658]
[1780085595223,29.81,73535.49,0.0,0.92469,8e-05,8.62658]
[1780085600820,29.8,73535.78,0.0,0.92474,8e-05,8.62242]
[1780085605855,29.8,73536.62,0.0,0.92482,8e-05,8.61491]
[1780085608091,29.8,73536.78,0.0,0.92484,8e-05,8.6131]
[1780085608222,29.8,73536.78,0.0,0.92484,8e-05,8.6131]
[1780085608969,29.8,73535.74,0.0,0.92477,8e-05,8.61973]
[1780085609885,29.8,73533.58,0.0,0.9246,8e-05,8.63389]
[1780085612833,29.8,73531.2,0.0,0.92445,8e-05,8.64545]
[1780085612972,29.79,73533.63,0.0,0.92465,8e-05,8.62865]
[1780085618962,29.79,73532.47,0.0,0.92458,8e-05,8.63446]
[1780085618974,29.79,73532.47,0.0,0.92458,8e-05,8.63446]
[1780085619639,29.79,73532.47,0.0,0.92458,8e-05,8.63446]
[1780085619716,29.79,73532.47,0.0,0.92458,8e-05,8.63446]
[1780085619740,29.79,73532.34,0.0,0.92458,8e-05,8.63454]
[1780085624955,29.79,73529.16,0.0,0.92435,8e-05,8.65439]
[1780085624971,29.79,73529.16,0.0,0.92435,8e-05,8.65439]
[1780085630034,29.78,73528.02,0.0,0.92429,8e-05,8.65944]
[1780085632048,29.78,73533.57,0.0,0.92473,8e-05,8.62117]
[1780085633735,29.78,73533.57,0.0,0.92473,8e-05,8.62117]
[1780085633821,29.78,73540.17,0.0,0.92526,8e-05,8.57612]
[1780085633971,29.78,73540.17,0.0,0.92526,8e-05,8.57612]
[1780085634871,29.78,73540.17,0.0,0.92526,8e-05,8.57612]
[1780085634968,29.78,73543.78,0.0,0.92554,8e-05,8.5519]
[1780085635069,29.78,73543.55,0.0,0.92552,8e-05,8.55318]
[1780085640105,29.78,73553.27,0.0,0.92629,8e-05,8.48686]
[1780085642238,29.78,73555.8,0.0,0.92649,8e-05,8.46981]
[1780085642470,29.78,73555.8,0.0,0.92649,8e-05,8.46981]
[1780085648160,29.78,73561.7,0.0,0.92695,8e-05,8.42987]
[1780085653268,29.78,73563.14,0.0,0.92706,8e-05,8.42006]
[1780085653470,29.78,73563.14,0.0,0.92706,8e-05,8.42006]
[1780085654830,29.78,73562.54,0.0,0.92702,8e-05,8.42395]
[1780085654926,29.78,73562.54,0.0,0.92702,8e-05,8.4239]
[1780085654969,29.78,73562.54,0.0,0.92702,8e-05,8.4239]
[1780085657658,29.78,73562.47,0.0,0.92701,8e-05,8.4243]
[1780085657721,29.78,73562.47,0.0,0.92701,8e-05,8.4243]
[1780085666286,29.77,73559.53,0.0,0.9268,8e-05,8.44301]
[1780085670626,29.77,73560.39,0.0,0.92687,8e-05,8.43699]
[1780085670720,29.77,73560.39,0.0,0.92687,8e-05,8.43699]
[1780085671655,29.77,73560.6,0.0,0.92688,8e-05,8.4354]
[1780085671721,29.77,73560.6,0.0,0.92688,8e-05,8.4354]
[1780085671822,29.77,73561.47,0.0,0.92698,8e-05,8.42589]
[1780085675229,29.77,73562.37,0.0,0.92705,8e-05,8.41975]
[1780085675523,29.77,73562.37,0.0,0.92705,8e-05,8.41975]
[1780085675723,29.77,73562.37,0.0,0.92705,8e-05,8.41975]
[1780085681391,29.77,73559.13,0.0,0.92681,8e-05,8.44047]
[1780085686917,29.77,73559.85,0.0,0.92687,8e-05,8.43523]
[1780085686970,29.77,73559.85,0.0,0.92687,8e-05,8.43523]
[1780085687883,29.77,73559.1,0.0,0.92682,8e-05,8.44012]
[1780085687969,29.77,73559.1,0.0,0.92682,8e-05,8.44012]
[1780085687933,29.77,73557.08,0.0,0.92666,8e-05,8.45347]
[1780085692847,29.77,73554.65,0.0,0.92648,8e-05,8.46912]
[1780085692970,29.77,73554.65,0.0,0.92648,8e-05,8.46912]
[1780085698510,29.77,73557.83,0.0,0.92674,8e-05,8.44694]
[1780085701557,29.77,73549.54,0.0,0.9261,8e-05,8.50194]
[1780085702834,29.77,73549.54,0.0,0.9261,8e-05,8.50194]
[1780085702970,29.77,73549.54,0.0,0.9261,8e-05,8.50194]
[1780085704456,29.77,73544.37,0.0,0.92571,8e-05,8.53612]
[1780085704471,29.77,73544.37,0.0,0.92571,8e-05,8.53612]
[1780085704561,29.77,73544.54,0.0,0.92572,8e-05,8.53472]
[1780085709217,29.76,73544.8,0.0,0.92575,8e-05,8.53197]
[1780085709472,29.76,73544.8,0.0,0.92575,8e-05,8.53197]
[1780085709916,29.76,73544.8,0.0,0.92575,8e-05,8.53197]
[1780085709969,29.76,73544.8,0.0,0.92575,8e-05,8.53197]
[1780085710015,29.76,73544.8,0.0,0.92576,8e-05,8.53173]
[1780085715802,29.76,73543.55,0.0,0.92567,8e-05,8.53887]
[1780085715971,29.76,73543.55,0.0,0.92567,8e-05,8.53887]
[1780085717652,29.76,73537.45,0.0,0.92521,8e-05,8.57905]
[1780085718454,29.76,73537.45,0.0,0.92521,8e-05,8.57905]
[1780085718470,29.76,73537.45,0.0,0.92521,8e-05,8.57905]
[1780085718811,29.76,73537.45,0.0,0.92521,8e-05,8.57905]
[1780085718969,29.76,73537.45,0.0,0.92521,8e-05,8.57905]
[1780085719023,29.76,73541.47,0.0,0.92552,8e-05,8.55174]
[1780085724076,29.76,73543.63,0.0,0.92571,8e-05,8.53604]
[1780085724218,29.76,73543.63,0.0,0.92571,8e-05,8.53604]
[1780085727157,29.76,73539.68,0.0,0.92541,8e-05,8.56176]
[1780085727237,29.76,73539.68,0.0,0.92541,8e-05,8.56176]
[1780085727948,29.76,73539.68,0.0,0.92541,8e-05,8.56176]
[1780085727967,29.76,73539.68,0.0,0.92541,8e-05,8.56176]
[1780085727992,29.76,73549.82,0.0,0.9262,8e-05,8.4935]
[1780085728729,29.76,73555.54,0.0,0.92664,8e-05,8.4551]
[1780085730743,29.75,73559.15,0.0,0.92692,8e-05,8.43082]
[1780085733982,29.75,73559.14,0.0,0.92695,8e-05,8.42712]
[1780085734222,29.75,73558.55,0.0,0.92691,8e-05,8.43097]
[1780085734231,29.75,73558.55,0.0,0.92691,8e-05,8.43097]
[1780085734468,29.75,73558.55,0.0,0.92691,8e-05,8.43097]
[1780085734771,29.75,73557.37,0.0,0.92682,8e-05,8.43875]
[1780085739806,29.75,73561.14,0.0,0.92711,8e-05,8.41362]
[1780085740947,29.75,73561.14,0.0,0.92711,8e-05,8.41362]
[1780085740971,29.75,73561.14,0.0,0.92711,8e-05,8.41362]
[1780085746855,29.75,73560.06,0.0,0.92703,8e-05,8.42033]
[1780085749810,29.75,73560.36,0.0,0.92705,8e-05,8.41821]
[1780085751666,29.75,73561.2,0.0,0.92712,8e-05,8.4125]
[1780085751723,29.75,73561.2,0.0,0.92712,8e-05,8.4125]
[1780085751890,29.75,73556.95,0.0,0.92679,8e-05,8.44077]
[1780085756925,29.75,73553.98,0.0,0.92657,8e-05,8.45999]
[1780085761960,29.75,73555.62,0.0,0.9267,8e-05,8.4485]
[1780085764983,29.75,73548.47,0.0,0.92615,8e-05,8.49643]
[1780085765990,29.75,73536.91,0.0,0.92525,8e-05,8.57427]
[1780085766997,29.75,73527.73,0.0,0.92452,8e-05,8.63628]
[1780085768006,29.75,73524.36,0.0,0.92426,8e-05,8.65912]
[1780085773040,29.75,73528.37,0.0,0.92459,8e-05,8.63041]
[1780085774741,29.75,73527.91,0.0,0.92456,8e-05,8.63313]
[1780085774963,29.75,73527.91,0.0,0.92456,8e-05,8.63313]
[1780085775054,29.75,73528.45,0.0,0.92461,8e-05,8.6291]
[1780085775522,29.75,73528.45,0.0,0.92461,8e-05,8.6291]
[1780085778967,29.75,73530.93,0.0,0.92482,8e-05,8.61126]
[1780085781097,29.74,73525.94,0.0,0.92444,8e-05,8.64382]
[1780085781537,29.74,73525.94,0.0,0.92444,8e-05,8.64382]
[1780085781701,29.74,73525.94,0.0,0.92444,8e-05,8.64382]
[1780085781724,29.74,73525.94,0.0,0.92444,8e-05,8.64382]
[1780085782105,29.74,73522.37,0.0,0.92415,8e-05,8.66801]
[1780085782953,29.74,73522.37,0.0,0.92415,8e-05,8.66801]
[1780085782976,29.74,73522.37,0.0,0.92415,8e-05,8.66801]
[1780085788726,29.74,73518.77,0.0,0.92388,8e-05,8.6914]
[1780085788884,29.74,73518.77,0.0,0.92388,8e-05,8.6914]
[1780085788972,29.74,73518.77,0.0,0.92388,8e-05,8.6914]
[1780085788985,29.74,73518.27,0.0,0.92384,8e-05,8.69477]
[1780085795196,29.74,73517.7,0.0,0.92382,8e-05,8.69489]
[1780085799385,29.74,73518.78,0.0,0.92391,8e-05,8.68755]
[1780085799471,29.74,73518.78,0.0,0.92391,8e-05,8.68755]
[1780085799619,29.74,73518.78,0.0,0.92391,8e-05,8.68755]
[1780085799721,29.74,73518.78,0.0,0.92391,8e-05,8.68755]
[1780085799773,29.74,73519.46,0.0,0.92396,8e-05,8.68296]
[1780085805336,29.74,73522.68,0.0,0.92422,8e-05,8.66125]
[1780085805467,29.74,73522.68,0.0,0.92422,8e-05,8.66125]
[1780085805941,29.74,73522.68,0.0,0.92422,8e-05,8.66125]
[1780085805968,29.74,73522.68,0.0,0.92422,8e-05,8.66125]
[1780085806043,29.74,73524.47,0.0,0.92436,8e-05,8.64926]
[1780085811308,29.74,73524.79,0.0,0.92438,8e-05,8.64742]
[1780085816343,29.74,73526.35,0.0,0.92451,8e-05,8.63621]
[1780085818158,29.74,73526.35,0.0,0.92451,8e-05,8.63621]
[1780085818225,29.74,73526.41,0.0,0.92452,8e-05,8.6354]
[1780085818457,29.74,73526.41,0.0,0.92452,8e-05,8.6354]
[1780085818473,29.74,73526.41,0.0,0.92452,8e-05,8.6354]
[1780085818574,29.74,73526.43,0.0,0.92452,8e-05,8.63493]
[1780085820373,29.74,73522.18,0.0,0.92419,8e-05,8.66372]
[1780085823831,29.74,73522.07,0.0,0.92418,8e-05,8.66451]
[1780085823968,29.74,73522.07,0.0,0.92418,8e-05,8.66451]
[1780085824151,29.74,73522.07,0.0,0.92418,8e-05,8.66451]
[1780085824068,29.74,73519.29,0.0,0.92396,8e-05,8.68335]
[1780085824224,29.74,73519.29,0.0,0.92396,8e-05,8.68335]
[1780085827455,29.74,73514.37,0.0,0.92357,8e-05,8.71663]
[1780085827473,29.74,73514.37,0.0,0.92357,8e-05,8.71663]
[1780085827555,29.74,73513.93,0.0,0.92354,8e-05,8.71948]
[1780085833464,29.74,73505.44,0.0,0.92286,8e-05,8.77676]
[1780085834471,29.74,73500.01,0.0,0.92243,8e-05,8.81368]
[1780085836485,29.74,73497.18,0.0,0.9222,8e-05,8.83258]
[1780085837492,29.74,73501.38,0.0,0.92255,8e-05,8.80366]
[1780085838986,29.74,73501.38,0.0,0.92255,8e-05,8.80366]
[1780085839220,29.74,73504.62,0.0,0.92281,8e-05,8.78111]
[1780085839506,29.74,73508.41,0.0,0.92311,8e-05,8.75532]
[1780085841521,29.74,73512.91,0.0,0.92348,8e-05,8.72443]
[1780085845549,29.74,73503.94,0.0,0.92276,8e-05,8.78507]
[1780085846556,29.74,73500.68,0.0,0.92251,8e-05,8.80698]
[1780085848103,29.74,73500.68,0.0,0.92251,8e-05,8.80698]
[1780085848204,29.74,73500.62,0.0,0.9225,8e-05,8.80717]
[1780085848219,29.74,73500.62,0.0,0.9225,8e-05,8.80717]
[1780085848345,29.74,73500.62,0.0,0.9225,8e-05,8.80717]
[1780085848471,29.74,73500.62,0.0,0.9225,8e-05,8.80717]
[1780085854612,29.73,73502.53,0.0,0.9227,8e-05,8.78915]
[1780085856756,29.73,73502.67,0.0,0.92271,8e-05,8.78802]
[1780085856947,29.73,73502.67,0.0,0.92271,8e-05,8.78802]
[1780085856970,29.73,73502.67,0.0,0.92271,8e-05,8.78802]
[1780085857070,29.73,73502.01,0.0,0.92266,8e-05,8.79235]
[1780085862669,29.73,73504.43,0.0,0.92287,8e-05,8.77492]
[1780085863533,29.73,73504.43,0.0,0.92287,8e-05,8.77492]
[1780085863718,29.73,73504.43,0.0,0.92287,8e-05,8.77492]
[1780085863849,29.73,73504.43,0.0,0.92287,8e-05,8.77492]
[1780085863972,29.73,73504.43,0.0,0.92287,8e-05,8.77492]
[1780085864057,29.73,73504.74,0.0,0.92289,8e-05,8.77266]
[1780085870728,29.73,73504.28,0.0,0.92287,8e-05,8.77477]
[1780085871581,29.73,73504.28,0.0,0.92287,8e-05,8.77477]
[1780085871719,29.73,73504.28,0.0,0.92287,8e-05,8.77477]
[1780085871873,29.73,73504.28,0.0,0.92287,8e-05,8.77477]
[1780085871972,29.73,73504.28,0.0,0.92287,8e-05,8.77477]
[1780085871974,29.73,73504.8,0.0,0.92291,8e-05,8.77109]
[1780085877777,29.73,73506.73,0.0,0.92308,8e-05,8.75724]
[1780085882812,29.72,73508.79,0.0,0.92327,8e-05,8.74032]
[1780085883494,29.72,73508.79,0.0,0.92327,8e-05,8.74032]
[1780085883719,29.72,73508.79,0.0,0.92327,8e-05,8.74032]
[1780085883862,29.72,73508.79,0.0,0.92327,8e-05,8.74032]
[1780085883976,29.72,73508.79,0.0,0.92327,8e-05,8.74032]
[1780085884020,29.72,73508.15,0.0,0.92323,8e-05,8.74412]
[1780085887850,29.72,73503.82,0.0,0.92291,8e-05,8.77124]
[1780085888864,29.72,73503.82,0.0,0.92291,8e-05,8.77124]
[1780085888973,29.72,73503.82,0.0,0.92291,8e-05,8.77124]
[1780085895053,29.71,73501.92,0.0,0.9228,8e-05,8.78046]
[1780085895220,29.71,73501.92,0.0,0.9228,8e-05,8.78046]
[1780085895151,29.71,73501.33,0.0,0.92276,8e-05,8.78386]
[1780085895337,29.71,73501.33,0.0,0.92276,8e-05,8.78386]
[1780085895474,29.71,73501.33,0.0,0.92276,8e-05,8.78386]
[1780085895906,29.71,73501.6,0.0,0.92279,8e-05,8.78139]
[1780085902955,29.7,73500.93,0.0,0.92279,8e-05,8.78158]
[1780085903593,29.7,73500.93,0.0,0.92279,8e-05,8.78158]
[1780085903718,29.7,73500.93,0.0,0.92279,8e-05,8.78158]
[1780085903961,29.7,73500.93,0.0,0.92279,8e-05,8.78158]
[1780085903975,29.7,73500.93,0.0,0.92279,8e-05,8.78158]
[1780085903988,29.7,73500.71,0.0,0.92278,8e-05,8.78244]
[1780085908997,29.7,73501.45,0.0,0.92287,8e-05,8.77427]
[1780085910829,29.7,73500.94,0.0,0.92284,8e-05,8.77713]
[1780085910969,29.7,73500.94,0.0,0.92284,8e-05,8.77713]
[1780085911225,29.7,73500.94,0.0,0.92284,8e-05,8.77713]
[1780085911240,29.7,73500.93,0.0,0.92286,8e-05,8.7739]
[1780085917053,29.69,73500.9,0.0,0.92287,8e-05,8.77327]
[1780085921714,29.69,73501.55,0.0,0.92293,8e-05,8.76834]
[1780085921969,29.69,73501.55,0.0,0.92293,8e-05,8.76834]
[1780085922079,29.69,73501.55,0.0,0.92293,8e-05,8.76834]
[1780085922222,29.69,73501.55,0.0,0.92293,8e-05,8.76834]
[1780085922088,29.69,73501.93,0.0,0.92296,8e-05,8.76565]
[1780085923096,29.69,73507.96,0.0,0.92344,8e-05,8.72449]
[1780085924103,29.69,73517.57,0.0,0.92421,8e-05,8.65924]
[1780085924382,29.69,73517.57,0.0,0.92421,8e-05,8.65924]
[1780085924476,29.69,73517.57,0.0,0.92421,8e-05,8.65924]
[1780085925110,29.69,73520.26,0.0,0.92442,8e-05,8.6411]
[1780085927124,29.69,73523.85,0.0,0.9247,8e-05,8.61703]
[1780085928131,29.69,73531.93,0.0,0.92533,8e-05,8.5632]
[1780085929138,29.7,73536.47,0.0,0.92568,8e-05,8.53288]
[1780085930145,29.7,73540.7,0.0,0.926,8e-05,8.50474]
[1780085931169,29.7,73544.3,0.0,0.92628,8e-05,8.48092]
[1780085934192,29.7,73549.47,0.0,0.92667,8e-05,8.44742]
[1780085935200,29.7,73553.77,0.0,0.927,8e-05,8.4187]
[1780085936207,29.7,73554.63,0.0,0.92705,8e-05,8.41382]
[1780085937214,29.7,73557.96,0.0,0.92731,8e-05,8.39208]
[1780085937992,29.7,73557.96,0.0,0.92731,8e-05,8.39208]
[1780085938218,29.7,73557.96,0.0,0.92731,8e-05,8.39208]
[1780085938221,29.7,73557.83,0.0,0.92729,8e-05,8.39343]
[1780085938617,29.7,73557.83,0.0,0.92729,8e-05,8.39343]
[1780085938721,29.7,73557.83,0.0,0.92729,8e-05,8.39343]
[1780085942252,29.71,73562.59,0.0,0.92762,8e-05,8.36468]
[1780085943259,29.71,73566.93,0.0,0.92795,8e-05,8.33637]
[1780085944370,29.71,73569.78,0.0,0.92816,8e-05,8.31804]
[1780085944468,29.71,73569.78,0.0,0.92816,8e-05,8.31804]
[1780085945112,29.71,73569.78,0.0,0.92816,8e-05,8.31804]
[1780085945218,29.71,73569.78,0.0,0.92816,8e-05,8.31804]
[1780085945273,29.71,73569.82,0.0,0.92815,8e-05,8.31837]
[1780085949846,29.71,73569.92,0.0,0.92813,8e-05,8.32007]
[1780085949969,29.71,73569.92,0.0,0.92813,8e-05,8.32007]
[1780085952872,29.71,73570.45,0.0,0.92816,8e-05,8.31776]
[1780085952968,29.71,73570.45,0.0,0.92816,8e-05,8.31776]
[1780085953032,29.72,73570.56,0.0,0.92815,8e-05,8.31824]
[1780085958366,29.72,73565.41,0.0,0.92773,8e-05,8.35546]
[1780085959472,29.72,73565.41,0.0,0.92773,8e-05,8.35546]
[1780085959723,29.72,73565.41,0.0,0.92773,8e-05,8.35546]
[1780085959802,29.74,73560.64,0.0,0.92724,8e-05,8.39796]
[1780085960379,29.74,73556.33,0.0,0.92691,8e-05,8.42667]
[1780085964040,29.74,73554.67,0.0,0.92676,8e-05,8.43965]
[1780085964218,29.74,73554.67,0.0,0.92676,8e-05,8.43965]
[1780085964296,29.75,73551.05,0.0,0.92646,8e-05,8.46565]
[1780085964432,29.75,73551.05,0.0,0.92646,8e-05,8.46565]
[1780085964468,29.75,73551.05,0.0,0.92646,8e-05,8.46565]
[1780085966423,29.75,73542.35,0.0,0.92577,8e-05,8.52559]
[1780085968306,29.75,73542.35,0.0,0.92577,8e-05,8.52559]
[1780085968324,29.75,73538.72,0.0,0.92548,8e-05,8.55044]
[1780085968467,29.75,73538.72,0.0,0.92548,8e-05,8.55044]
[1780085968943,29.75,73538.72,0.0,0.92548,8e-05,8.55044]
[1780085968969,29.75,73538.72,0.0,0.92548,8e-05,8.55044]
[1780085969070,29.75,73538.52,0.0,0.92546,8e-05,8.552]
[1780085974479,29.75,73538.74,0.0,0.92549,8e-05,8.548]
[1780085975508,29.75,73538.74,0.0,0.92549,8e-05,8.548]
[1780085975718,29.75,73538.74,0.0,0.92549,8e-05,8.548]
[1780085980521,29.76,73544.26,0.0,0.92591,8e-05,8.51237]
[1780085981913,29.76,73544.26,0.0,0.92591,8e-05,8.51237]
[1780085981968,29.76,73544.26,0.0,0.92591,8e-05,8.51237]
[1780085982063,29.76,73549.51,0.0,0.92631,8e-05,8.47787]
[1780085982928,29.76,73549.51,0.0,0.92631,8e-05,8.47787]
[1780085982967,29.76,73549.51,0.0,0.92631,8e-05,8.47787]
[1780085983542,29.76,73555.51,0.0,0.92677,8e-05,8.43817]
[1780085989584,29.76,73558.43,0.0,0.92696,8e-05,8.42108]
[1780085991672,29.76,73558.53,0.0,0.92697,8e-05,8.42082]
[1780085991720,29.76,73558.53,0.0,0.92697,8e-05,8.42082]
[1780085991820,29.76,73558.54,0.0,0.92696,8e-05,8.4216]
[1780085992524,29.76,73558.54,0.0,0.92696,8e-05,8.4216]
[1780085992726,29.76,73558.54,0.0,0.92696,8e-05,8.4216]
[1780085996267,29.76,73558.76,0.0,0.92697,8e-05,8.42097]
[1780085996277,29.77,73558.59,0.0,0.92694,8e-05,8.42293]
[1780085996470,29.77,73558.59,0.0,0.92694,8e-05,8.42293]
[1780085996729,29.77,73558.59,0.0,0.92694,8e-05,8.42293]
[1780085996971,29.77,73558.59,0.0,0.92694,8e-05,8.42293]
[1780085997071,29.77,73557.72,0.0,0.92687,8e-05,8.42913]
[1780086001283,29.77,73558.68,0.0,0.92694,8e-05,8.42354]
[1780086001468,29.77,73558.56,0.0,0.92692,8e-05,8.42475]
[1780086001714,29.77,73558.56,0.0,0.92692,8e-05,8.42475]
[1780086001973,29.77,73558.56,0.0,0.92692,8e-05,8.42475]
[1780086002042,29.77,73558.16,0.0,0.92688,8e-05,8.42821]
[1780086005399,29.77,73557.58,0.0,0.92683,8e-05,8.43285]
[1780086005467,29.77,73557.58,0.0,0.92683,8e-05,8.43285]
[1780086006010,29.77,73557.58,0.0,0.92683,8e-05,8.43285]
[1780086006220,29.77,73557.58,0.0,0.92683,8e-05,8.43285]
[1780086006283,29.77,73561.86,0.0,0.92715,8e-05,8.40511]
[1780086006706,29.77,73567.11,0.0,0.92755,8e-05,8.37023]
[1780086008720,29.77,73570.28,0.0,0.92778,8e-05,8.35012]
[1780086012962,29.78,73571.16,0.0,0.92783,8e-05,8.34583]
[1780086013706,29.78,73573.03,0.0,0.92796,8e-05,8.3345]
[1780086013721,29.78,73573.03,0.0,0.92796,8e-05,8.3345]
[1780086016776,29.78,73576.79,0.0,0.92823,8e-05,8.31129]
[1780086018032,29.78,73576.79,0.0,0.92823,8e-05,8.31129]
[1780086018219,29.78,73576.79,0.0,0.92823,8e-05,8.31129]
[1780086023825,29.79,73578.84,0.0,0.92833,8e-05,8.30252]
[1780086025110,29.79,73578.84,0.0,0.92833,8e-05,8.30252]
[1780086025218,29.79,73578.84,0.0,0.92833,8e-05,8.30252]
[1780086031884,29.8,73578.74,0.0,0.92829,8e-05,8.30438]
[1780086036914,29.8,73579.44,0.0,0.92832,8e-05,8.30218]
[1780086036967,29.8,73579.44,0.0,0.92832,8e-05,8.30218]
[1780086043614,29.81,73578.95,0.0,0.92826,8e-05,8.30781]
[1780086043719,29.81,73578.95,0.0,0.92826,8e-05,8.30781]
[1780086049003,29.81,73579.99,0.0,0.92828,8e-05,8.30618]
[1780086050152,29.81,73579.99,0.0,0.92828,8e-05,8.30618]
[1780086050219,29.81,73579.99,0.0,0.92828,8e-05,8.30618]
[1780086052025,29.82,73584.51,0.0,0.9286,8e-05,8.27822]
[1780086057061,29.82,73584.8,0.0,0.92858,8e-05,8.27953]
[1780086060018,29.83,73585.2,0.0,0.9286,8e-05,8.27819]
[1780086060227,29.83,73585.2,0.0,0.9286,8e-05,8.27819]
[1780086062202,29.83,73585.35,0.0,0.92859,8e-05,8.2785]
[1780086063468,29.83,73585.93,0.0,0.92862,8e-05,8.27599]
[1780086064112,29.83,73586.42,0.0,0.92865,8e-05,8.27342]
[1780086068383,29.83,73587.0,0.0,0.92867,8e-05,8.2716]
[1780086068470,29.84,73587.01,0.0,0.92867,8e-05,8.2722]
[1780086074181,29.84,73587.48,0.0,0.92866,8e-05,8.27311]
[1780086079216,29.85,73587.63,0.0,0.92863,8e-05,8.27545]
[1780086084254,29.85,73587.54,0.0,0.92859,8e-05,8.27936]
[1780086086551,29.86,73586.11,0.0,0.92847,8e-05,8.29007]
[1780086086723,29.86,73586.11,0.0,0.92847,8e-05,8.29007]
[1780086087466,29.86,73585.99,0.0,0.92845,8e-05,8.29151]
[1780086087717,29.86,73585.99,0.0,0.92845,8e-05,8.29151]
[1780086088281,29.86,73586.69,0.0,0.92849,8e-05,8.28754]
[1780086093317,29.86,73587.89,0.0,0.92858,8e-05,8.2793]
[1780086098352,29.87,73587.91,0.0,0.92854,8e-05,8.28245]
[1780086103387,29.87,73587.76,0.0,0.92852,8e-05,8.28432]
[1780086105805,29.87,73587.81,0.0,0.92852,8e-05,8.28434]
[1780086105966,29.87,73587.81,0.0,0.92852,8e-05,8.28434]
[1780086111443,29.87,73587.73,0.0,0.9285,8e-05,8.28591]
[1780086113692,29.87,73584.3,0.0,0.92824,8e-05,8.30883]
[1780086113719,29.87,73584.3,0.0,0.92824,8e-05,8.30883]
[1780086114464,29.87,73588.56,0.0,0.92856,8e-05,8.28093]
[1780086114934,29.87,73588.56,0.0,0.92856,8e-05,8.28093]
[1780086114970,29.87,73588.56,0.0,0.92856,8e-05,8.28093]
[1780086115471,29.87,73588.9,0.0,0.92858,8e-05,8.27887]
[1780086119665,29.88,73588.58,0.0,0.92855,8e-05,8.28151]
[1780086119736,29.88,73588.58,0.0,0.92855,8e-05,8.28151]
[1780086120643,29.88,73587.7,0.0,0.92848,8e-05,8.28747]
[1780086120723,29.88,73587.7,0.0,0.92848,8e-05,8.28747]
[1780086120787,29.88,73585.87,0.0,0.92834,8e-05,8.29967]
[1780086127554,29.88,73586.04,0.0,0.92835,8e-05,8.29956]
[1780086128688,29.88,73586.04,0.0,0.92835,8e-05,8.29956]
[1780086129162,29.88,73586.04,0.0,0.92835,8e-05,8.29956]
[1780086129219,29.88,73586.04,0.0,0.92835,8e-05,8.29956]
[1780086134604,29.88,73584.53,0.0,0.92822,8e-05,8.31041]
[1780086139639,29.88,73583.73,0.0,0.92815,8e-05,8.3163]
[1780086142424,29.88,73583.7,0.0,0.92815,8e-05,8.31662]
[1780086142470,29.88,73583.7,0.0,0.92815,8e-05,8.31662]
[1780086143763,29.88,73582.43,0.0,0.92805,8e-05,8.32524]
[1780086143967,29.88,73582.43,0.0,0.92805,8e-05,8.32524]
[1780086144069,29.88,73580.99,0.0,0.92794,8e-05,8.33542]
[1780086152726,29.88,73582.11,0.0,0.92801,8e-05,8.32847]
[1780086152972,29.88,73582.11,0.0,0.92801,8e-05,8.32847]
[1780086157765,29.89,73591.71,0.0,0.92875,8e-05,8.26299]
[1780086158544,29.89,73591.71,0.0,0.92875,8e-05,8.26299]
[1780086158720,29.89,73591.71,0.0,0.92875,8e-05,8.26299]
[1780086159658,29.89,73593.0,0.0,0.92885,7e-05,8.2547]
[1780086159720,29.89,73593.0,0.0,0.92885,7e-05,8.2547]
[1780086159779,29.89,73593.54,0.0,0.92888,7e-05,8.25137]
[1780086163807,29.89,73601.37,0.0,0.92946,7e-05,8.20098]
[1780086166178,29.89,73601.93,0.0,0.9295,7e-05,8.19757]
[1780086166219,29.89,73601.93,0.0,0.9295,7e-05,8.19757]
[1780086169352,29.89,73606.17,0.0,0.9298,7e-05,8.1708]
[1780086169474,29.89,73606.17,0.0,0.9298,7e-05,8.1708]
[1780086169448,29.89,73607.53,0.0,0.92989,7e-05,8.16259]
[1780086171873,29.89,73612.2,0.0,0.93023,7e-05,8.13288]
[1780086173419,29.89,73612.2,0.0,0.93023,7e-05,8.13288]
[1780086173467,29.89,73612.2,0.0,0.93023,7e-05,8.13288]
[1780086178920,29.9,73616.85,0.0,0.93054,7e-05,8.10602]
[1780086180304,29.9,73616.85,0.0,0.93054,7e-05,8.10602]
[1780086180467,29.9,73616.85,0.0,0.93054,7e-05,8.10602]
[1780086183175,29.9,73620.71,0.0,0.9308,7e-05,8.08233]
[1780086183217,29.9,73620.71,0.0,0.9308,7e-05,8.08233]
[1780086183277,29.9,73625.51,0.0,0.93115,7e-05,8.05173]
[1780086186682,29.9,73626.89,0.0,0.93123,7e-05,8.04442]
[1780086186717,29.9,73626.89,0.0,0.93123,7e-05,8.04442]
[1780086187985,29.91,73613.98,0.0,0.93027,7e-05,8.12971]
[1780086188992,29.91,73604.5,0.0,0.92956,7e-05,8.19189]
[1780086190285,29.91,73604.5,0.0,0.92956,7e-05,8.19189]
[1780086190470,29.91,73604.5,0.0,0.92956,7e-05,8.19189]
[1780086190501,29.91,73602.61,0.0,0.92942,7e-05,8.20453]
[1780086195035,29.91,73598.46,0.0,0.9291,7e-05,8.23305]
[1780086199472,29.91,73595.29,0.0,0.92885,7e-05,8.25444]
[1780086202739,29.91,73594.89,0.0,0.92881,7e-05,8.25781]
[1780086202966,29.91,73594.89,0.0,0.92881,7e-05,8.25781]
[1780086203089,29.91,73595.24,0.0,0.92884,7e-05,8.2557]
[1780086205122,29.91,73599.52,0.0,0.92915,7e-05,8.22784]
[1780086205629,29.91,73599.52,0.0,0.92915,7e-05,8.22784]
[1780086209418,29.91,73600.94,0.0,0.92925,7e-05,8.2194]
[1780086215182,29.92,73598.45,0.0,0.92908,7e-05,8.23361]
[1780086220217,29.92,73600.09,0.0,0.92919,7e-05,8.22394]
[1780086222293,29.92,73602.76,0.0,0.92938,7e-05,8.20671]
[1780086222467,29.92,73602.76,0.0,0.92938,7e-05,8.20671]
[1780086225409,29.92,73606.93,0.0,0.92968,7e-05,8.18028]
[1780086225477,29.92,73606.93,0.0,0.92968,7e-05,8.18028]
[1780086225510,29.92,73606.64,0.0,0.92966,7e-05,8.18246]
[1780086231302,29.92,73606.73,0.0,0.92965,7e-05,8.18359]
[1780086236338,29.93,73605.74,0.0,0.92956,7e-05,8.19141]
[1780086237436,29.93,73605.74,0.0,0.92956,7e-05,8.19141]
[1780086237476,29.93,73605.74,0.0,0.92956,7e-05,8.19141]
[1780086237481,29.93,73606.45,0.0,0.92961,7e-05,8.18703]
[1780086239471,29.93,73608.7,0.0,0.92977,7e-05,8.17262]
[1780086245401,29.93,73613.38,0.0,0.93009,7e-05,8.14435]
[1780086247723,29.93,73613.3,0.0,0.93008,7e-05,8.14551]
[1780086247970,29.93,73613.3,0.0,0.93008,7e-05,8.14551]
[1780086248307,29.93,73613.3,0.0,0.93008,7e-05,8.14551]
[1780086248467,29.93,73613.3,0.0,0.93008,7e-05,8.14551]
[1780086248568,29.93,73613.37,0.0,0.93008,7e-05,8.14538]
[1780086254468,29.94,73614.87,0.0,0.93017,7e-05,8.13755]
[1780086259503,29.94,73614.63,0.0,0.93013,7e-05,8.14073]
[1780086260721,29.94,73614.61,0.0,0.93013,7e-05,8.14119]
[1780086260863,29.94,73614.61,0.0,0.93013,7e-05,8.14119]
[1780086260971,29.94,73614.61,0.0,0.93013,7e-05,8.14119]
[1780086261071,29.94,73614.61,0.0,0.93013,7e-05,8.14151]
[1780086266552,29.94,73614.99,0.0,0.93014,7e-05,8.14067]
[1780086268984,29.94,73615.18,0.0,0.93014,7e-05,8.14007]
[1780086269191,29.94,73615.18,0.0,0.93014,7e-05,8.14007]
[1780086269223,29.94,73615.18,0.0,0.93014,7e-05,8.14007]
[1780086269575,29.94,73616.48,0.0,0.93024,7e-05,8.13138]
[1780086271590,29.94,73622.71,0.0,0.93072,7e-05,8.08754]
[1780086273093,29.94,73624.08,0.0,0.93082,7e-05,8.07908]
[1780086273223,29.94,73624.08,0.0,0.93082,7e-05,8.07908]
[1780086273604,29.94,73624.59,0.0,0.93085,7e-05,8.07621]
[1780086273866,29.94,73624.59,0.0,0.93085,7e-05,8.07621]
[1780086273968,29.94,73624.59,0.0,0.93085,7e-05,8.07621]
[1780086277081,29.95,73626.3,0.0,0.93097,7e-05,8.06594]
[1780086277221,29.95,73626.3,0.0,0.93097,7e-05,8.06594]
[1780086277632,29.95,73625.09,0.0,0.93088,7e-05,8.07422]
[1780086280338,29.95,73625.13,0.0,0.93087,7e-05,8.07484]
[1780086280471,29.95,73625.13,0.0,0.93087,7e-05,8.07484]
[1780086284420,29.95,73625.04,0.0,0.93085,7e-05,8.07616]
[1780086284470,29.95,73625.04,0.0,0.93085,7e-05,8.07616]
[1780086284654,29.95,73625.04,0.0,0.93085,7e-05,8.07616]
[1780086284568,29.95,73625.5,0.0,0.93089,7e-05,8.07291]
[1780086284720,29.95,73625.5,0.0,0.93089,7e-05,8.07291]
[1780086288712,29.95,73641.57,0.0,0.93204,7e-05,7.9707]
[1780086289718,29.95,73647.89,0.0,0.9325,7e-05,7.93017]
[1780086292446,29.95,73650.7,0.0,0.9327,7e-05,7.91226]
[1780086292566,29.95,73650.7,0.0,0.9327,7e-05,7.91226]
[1780086292659,29.95,73650.82,0.0,0.93269,7e-05,7.91288]
[1780086292843,29.95,73650.82,0.0,0.93269,7e-05,7.91288]
[1780086292968,29.95,73650.82,0.0,0.93269,7e-05,7.91288]
[1780086299204,29.96,73648.83,0.0,0.93254,7e-05,7.9261]
[1780086299222,29.96,73648.83,0.0,0.93254,7e-05,7.9261]
[1780086299305,29.96,73649.7,0.0,0.9326,7e-05,7.92125]
[1780086299677,29.96,73649.7,0.0,0.9326,7e-05,7.92125]
[1780086299721,29.96,73649.7,0.0,0.9326,7e-05,7.92125]
[1780086303820,29.96,73641.07,0.0,0.93195,7e-05,7.97916]
[1780086305834,29.96,73639.75,0.0,0.93184,7e-05,7.98871]
[1780086308509,29.96,73639.61,0.0,0.93182,7e-05,7.99013]
[1780086308660,29.97,73640.38,0.0,0.93187,7e-05,7.98622]
[1780086308719,29.97,73640.38,0.0,0.93187,7e-05,7.98622]
[1780086309163,29.97,73640.38,0.0,0.93187,7e-05,7.98622]
[1780086309218,29.97,73640.38,0.0,0.93187,7e-05,7.98622]
[1780086309264,29.97,73640.3,0.0,0.93186,7e-05,7.98725]
[1780086314897,29.97,73639.99,0.0,0.93181,7e-05,7.99178]
[1780086319932,29.97,73640.01,0.0,0.93178,7e-05,7.99415]
[1780086323038,29.98,73638.34,0.0,0.93165,7e-05,8.00587]
[1780086323220,29.98,73638.34,0.0,0.93165,7e-05,8.00587]
[1780086323560,29.98,73638.34,0.0,0.93165,7e-05,8.00587]
[1780086323573,29.98,73635.32,0.0,0.93142,7e-05,8.02624]
[1780086323719,29.98,73635.32,0.0,0.93142,7e-05,8.02624]
[1780086327830,29.98,73638.16,0.0,0.93163,7e-05,8.00753]
[1780086327970,29.98,73638.16,0.0,0.93163,7e-05,8.00753]
[1780086328188,29.98,73638.16,0.0,0.93163,7e-05,8.00753]
[1780086328221,29.98,73638.16,0.0,0.93163,7e-05,8.00753]
[1780086328290,29.98,73639.8,0.0,0.93175,7e-05,7.99675]
[1780086334552,29.98,73642.51,0.0,0.93198,7e-05,7.97547]
[1780086334700,29.98,73642.88,0.0,0.932,7e-05,7.97356]
[1780086334720,29.98,73642.88,0.0,0.932,7e-05,7.97356]
[1780086335031,29.98,73642.88,0.0,0.932,7e-05,7.97356]
[1780086335222,29.98,73642.88,0.0,0.932,7e-05,7.97356]
[1780086335324,29.98,73642.37,0.0,0.93196,7e-05,7.97735]
[1780086337986,29.98,73640.98,0.0,0.93185,7e-05,7.9868]
[1780086338106,29.98,73640.98,0.0,0.93185,7e-05,7.9868]
[1780086338676,29.98,73640.98,0.0,0.93185,7e-05,7.9868]
[1780086338136,29.98,73633.17,0.0,0.93128,7e-05,8.03759]
[1780086340075,29.98,73631.57,0.0,0.93117,7e-05,8.04767]
[1780086342279,29.98,73634.6,0.0,0.93139,7e-05,8.02794]
[1780086342411,29.98,73634.6,0.0,0.93139,7e-05,8.02794]
[1780086342471,29.98,73634.6,0.0,0.93139,7e-05,8.02794]
[1780086342512,29.98,73637.72,0.0,0.93161,7e-05,8.00811]
[1780086352159,29.99,73637.33,0.0,0.93153,7e-05,8.01517]
[1780086352782,29.99,73637.33,0.0,0.93153,7e-05,8.01517]
[1780086352961,29.99,73637.33,0.0,0.93153,7e-05,8.01517]
[1780086352968,29.99,73637.33,0.0,0.93153,7e-05,8.01517]
[1780086354177,29.99,73633.44,0.0,0.93125,7e-05,8.04069]
[1780086357198,29.99,73630.09,0.0,0.93098,7e-05,8.06392]
[1780086363240,29.99,73630.03,0.0,0.93095,7e-05,8.0666]
[1780086364249,30.0,73618.43,0.0,0.9301,7e-05,8.1421]
[1780086365267,30.0,73611.87,0.0,0.92961,7e-05,8.18474]
[1780086366274,30.0,73608.64,0.0,0.92937,7e-05,8.20625]
[1780086367281,30.0,73604.18,0.0,0.92904,7e-05,8.23552]
[1780086370043,30.0,73604.6,0.0,0.92906,7e-05,8.23303]
[1780086370219,30.0,73604.6,0.0,0.92906,7e-05,8.23303]
[1780086370302,30.0,73608.17,0.0,0.92933,7e-05,8.20987]
[1780086372316,30.0,73612.71,0.0,0.92966,7e-05,8.18065]
[1780086372914,30.0,73612.71,0.0,0.92966,7e-05,8.18065]
[1780086372969,30.0,73612.71,0.0,0.92966,7e-05,8.18065]
[1780086378358,30.0,73615.29,0.0,0.92984,7e-05,8.1653]
[1780086379892,30.0,73616.08,0.0,0.92989,7e-05,8.16042]
[1780086379968,30.0,73616.08,0.0,0.92989,7e-05,8.16042]
[1780086380134,30.0,73616.08,0.0,0.92989,7e-05,8.16042]
[1780086380225,30.0,73616.08,0.0,0.92989,7e-05,8.16042]
[1780086380372,30.0,73616.59,0.0,0.92993,7e-05,8.15737]
[1780086381381,30.0,73620.52,0.0,0.93021,7e-05,8.13214]
[1780086383395,30.0,73623.75,0.0,0.93044,7e-05,8.11187]
[1780086385561,30.0,73623.65,0.0,0.93043,7e-05,8.11287]
[1780086385721,30.0,73623.65,0.0,0.93043,7e-05,8.11287]
[1780086385732,30.0,73623.65,0.0,0.93043,7e-05,8.11287]
[1780086385761,30.0,73623.7,0.0,0.93043,7e-05,8.11289]
[1780086385973,30.0,73623.7,0.0,0.93043,7e-05,8.11289]
[1780086391454,30.0,73627.13,0.0,0.93072,7e-05,8.08586]
[1780086391975,30.0,73627.13,0.0,0.93072,7e-05,8.08586]
[1780086392221,30.0,73627.13,0.0,0.93072,7e-05,8.08586]
[1780086392593,30.0,73627.13,0.0,0.93072,7e-05,8.08586]
[1780086392725,30.0,73627.13,0.0,0.93072,7e-05,8.08586]
[1780086392729,30.0,73629.4,0.0,0.93089,7e-05,8.07101]
[1780086398503,30.0,73632.22,0.0,0.93111,7e-05,8.05185]
[1780086403538,30.0,73630.62,0.0,0.931,7e-05,8.06146]
[1780086404711,30.0,73630.62,0.0,0.931,7e-05,8.06146]
[1780086404725,30.0,73630.62,0.0,0.931,7e-05,8.06146]
[1780086404756,30.0,73630.62,0.0,0.931,7e-05,8.0613]
[1780086405755,30.0,73630.62,0.0,0.931,7e-05,8.0613]
[1780086405974,30.0,73630.62,0.0,0.931,7e-05,8.0613]
[1780086411517,30.0,73631.41,0.0,0.93107,7e-05,8.05526]
[1780086416571,30.0,73631.49,0.0,0.93108,7e-05,8.05398]
[1780086416721,30.0,73631.49,0.0,0.93108,7e-05,8.05398]
[1780086416729,30.0,73631.98,0.0,0.93112,7e-05,8.05067]
[1780086417065,30.0,73631.98,0.0,0.93112,7e-05,8.05067]
[1780086417243,30.0,73631.98,0.0,0.93112,7e-05,8.05067]
[1780086417530,30.0,73631.98,0.0,0.93112,7e-05,8.05067]
[1780086417636,29.99,73632.77,0.0,0.93118,7e-05,8.04542]
[1780086422670,29.99,73632.45,0.0,0.93116,7e-05,8.04677]
[1780086427760,29.99,73632.93,0.0,0.93121,7e-05,8.04307]
[1780086427969,29.99,73633.35,0.0,0.93124,7e-05,8.04022]
[1780086433748,29.99,73633.59,0.0,0.93126,7e-05,8.0378]
[1780086437588,29.99,73633.62,0.0,0.93127,7e-05,8.03718]
[1780086437594,29.99,73633.62,0.0,0.93127,7e-05,8.03718]
[1780086437648,29.99,73633.62,0.0,0.93127,7e-05,8.03718]
[1780086437667,29.99,73633.62,0.0,0.93127,7e-05,8.03718]
[1780086437776,29.99,73633.6,0.0,0.93127,7e-05,8.03716]
[1780086439812,29.99,73633.61,0.0,0.93127,7e-05,8.03695]
[1780086439967,29.99,73633.71,0.0,0.93128,7e-05,8.03617]
[1780086443856,29.99,73636.13,0.0,0.93147,7e-05,8.02001]
[1780086443967,29.99,73636.13,0.0,0.93147,7e-05,8.02001]
[1780086446839,29.99,73644.04,0.0,0.93204,7e-05,7.96889]
[1780086451874,29.99,73646.89,0.0,0.93227,7e-05,7.94696]
[1780086454956,29.99,73646.88,0.0,0.93227,7e-05,7.94701]
[1780086454967,29.99,73646.88,0.0,0.93227,7e-05,7.94701]
[1780086460060,29.99,73645.99,0.0,0.93221,7e-05,7.95262]
[1780086460219,29.99,73645.99,0.0,0.93221,7e-05,7.95262]
[1780086465972,29.99,73647.2,0.0,0.9323,7e-05,7.94472]
[1780086468323,29.99,73647.24,0.0,0.9323,7e-05,7.94445]
[1780086468468,29.99,73647.24,0.0,0.9323,7e-05,7.94445]
[1780086474032,29.99,73646.21,0.0,0.93223,7e-05,7.95085]
[1780086476556,29.99,73646.21,0.0,0.93223,7e-05,7.95085]
[1780086476719,29.99,73646.21,0.0,0.93223,7e-05,7.95085]
[1780086478060,29.99,73652.69,0.0,0.9327,7e-05,7.90922]
[1780086479067,29.99,73657.1,0.0,0.93301,7e-05,7.88109]
[1780086480099,29.99,73657.1,0.0,0.93301,7e-05,7.88109]
[1780086480217,29.99,73657.1,0.0,0.93301,7e-05,7.88109]
[1780086486116,29.99,73658.23,0.0,0.93308,7e-05,7.87445]
[1780086490144,29.99,73653.49,0.0,0.93274,7e-05,7.90501]
[1780086492388,29.99,73653.8,0.0,0.93276,7e-05,7.90308]
[1780086492467,29.99,73653.8,0.0,0.93276,7e-05,7.90308]
[1780086498200,29.99,73653.4,0.0,0.93273,7e-05,7.90582]
[1780086503237,29.99,73647.3,0.0,0.9323,7e-05,7.94499]
[1780086504787,29.99,73647.3,0.0,0.9323,7e-05,7.94499]
[1780086504889,29.99,73643.15,0.0,0.93198,7e-05,7.97275]
[1780086504970,29.99,73643.15,0.0,0.93198,7e-05,7.97275]
[1780086510286,30.0,73643.87,0.0,0.93201,7e-05,7.97068]
[1780086511357,30.0,73643.87,0.0,0.93201,7e-05,7.97068]
[1780086511467,30.0,73643.87,0.0,0.93201,7e-05,7.97068]
[1780086514314,30.0,73631.72,0.0,0.93113,7e-05,8.04729]
[1780086515723,30.0,73631.72,0.0,0.93113,7e-05,8.04729]
[1780086515825,30.0,73629.75,0.0,0.93098,7e-05,8.06084]
[1780086515969,30.0,73629.75,0.0,0.93098,7e-05,8.06084]
[1780086516331,30.0,73623.92,0.0,0.93055,7e-05,8.09853]
[1780086517335,30.0,73619.23,0.0,0.9302,7e-05,8.12927]
[1780086518342,30.0,73611.75,0.0,0.92966,7e-05,8.17759]
[1780086519349,30.0,73606.18,0.0,0.92924,7e-05,8.21412]
[1780086520776,30.0,73606.18,0.0,0.92924,7e-05,8.21412]
[1780086520878,30.0,73603.99,0.0,0.92907,7e-05,8.2287]
[1780086520967,30.0,73603.99,0.0,0.92907,7e-05,8.2287]
[1780086524384,30.0,73608.61,0.0,0.92941,7e-05,8.19897]
[1780086525082,30.0,73608.61,0.0,0.92941,7e-05,8.19897]
[1780086525218,30.0,73608.61,0.0,0.92941,7e-05,8.19897]
[1780086527405,30.0,73616.92,0.0,0.93003,7e-05,8.14491]
[1780086532440,30.0,73620.57,0.0,0.93031,7e-05,8.11972]
[1780086533775,30.0,73620.57,0.0,0.93031,7e-05,8.11972]
[1780086533968,30.0,73620.6,0.0,0.93032,7e-05,8.11924]
[1780086539778,30.0,73621.02,0.0,0.93036,7e-05,8.11511]
[1780086539969,30.0,73621.63,0.0,0.93041,7e-05,8.11089]
[1780086543192,29.99,73619.58,0.0,0.93027,7e-05,8.12337]
[1780086543218,29.99,73619.58,0.0,0.93027,7e-05,8.12337]
[1780086544529,29.99,73624.6,0.0,0.93065,7e-05,8.09029]
[1780086545537,29.99,73632.0,0.0,0.93119,7e-05,8.04226]
[1780086546544,29.99,73632.38,0.0,0.93122,7e-05,8.03967]
[1780086551438,29.99,73634.18,0.0,0.93135,7e-05,8.02754]
[1780086551467,29.99,73634.18,0.0,0.93135,7e-05,8.02754]
[1780086557621,29.99,73634.0,0.0,0.93135,7e-05,8.02794]
[1780086560186,29.99,73633.1,0.0,0.93129,7e-05,8.03352]
[1780086560219,29.99,73633.1,0.0,0.93129,7e-05,8.03352]
[1780086565446,29.99,73631.9,0.0,0.93121,7e-05,8.04064]
[1780086565547,29.99,73631.9,0.0,0.93121,7e-05,8.04052]
[1780086566523,29.99,73631.9,0.0,0.93121,7e-05,8.04052]
[1780086566719,29.99,73631.9,0.0,0.93121,7e-05,8.04052]
[1780086572033,29.99,73632.04,0.0,0.93125,7e-05,8.03538]
[1780086572217,29.99,73632.04,0.0,0.93125,7e-05,8.03538]
[1780086577762,29.99,73629.47,0.0,0.93107,7e-05,8.05131]
[1780086580783,29.99,73622.33,0.0,0.93055,7e-05,8.0971]
[1780086581540,29.99,73622.33,0.0,0.93055,7e-05,8.0971]
[1780086581790,29.99,73615.6,0.0,0.93006,7e-05,8.14056]
[1780086584137,29.99,73613.09,0.0,0.92988,7e-05,8.15634]
[1780086589491,29.98,73613.3,0.0,0.92991,7e-05,8.15363]
[1780086589717,29.98,73613.3,0.0,0.92991,7e-05,8.15363]
[1780086592216,29.98,73613.1,0.0,0.92991,7e-05,8.15417]
[1780086599917,29.98,73613.6,0.0,0.92996,7e-05,8.14905]
[1780086601931,29.98,73619.86,0.0,0.93042,7e-05,8.10855]
[1780086603946,29.98,73628.72,0.0,0.93108,7e-05,8.05096]
[1780086604218,29.98,73628.72,0.0,0.93108,7e-05,8.05096]
[1780086608218,29.98,73628.68,0.0,0.93106,7e-05,8.0522]
[1780086612051,29.98,73626.55,0.0,0.93091,7e-05,8.06566]
[1780086613010,29.98,73626.9,0.0,0.93094,7e-05,8.0633]
[1780086614219,29.98,73626.9,0.0,0.93094,7e-05,8.0633]
[1780086616221,29.98,73631.96,0.0,0.93131,7e-05,8.03048]
[1780086622073,29.98,73636.55,0.0,0.93164,7e-05,8.00067]
[1780086623082,29.98,73651.22,0.0,0.9327,7e-05,7.90657]
[1780086624090,29.98,73658.27,0.0,0.9332,7e-05,7.86172]
[1780086626490,29.98,73654.13,0.0,0.9329,7e-05,7.88855]
[1780086629125,29.98,73658.29,0.0,0.93317,7e-05,7.86428]
[1780086632146,29.99,73655.02,0.0,0.93295,7e-05,7.88273]
[1780086637033,29.99,73657.65,0.0,0.93312,7e-05,7.86819]
[1780086637217,29.99,73657.65,0.0,0.93312,7e-05,7.86819]
[1780086637402,29.99,73657.65,0.0,0.93312,7e-05,7.86819]
[1780086637506,29.99,73658.2,0.0,0.93313,7e-05,7.86691]
[1780086643223,30.0,73654.72,0.0,0.93284,7e-05,7.89273]
[1780086648818,30.0,73654.89,0.0,0.93283,7e-05,7.89432]
[1780086648967,30.0,73654.89,0.0,0.93283,7e-05,7.89432]
[1780086649266,30.01,73660.79,0.0,0.93323,7e-05,7.85803]
[1780086650273,30.01,73665.67,0.0,0.93358,7e-05,7.82714]
[1780086655308,30.01,73662.55,0.0,0.93335,7e-05,7.84789]
[1780086659337,30.01,73659.95,0.0,0.93313,7e-05,7.86724]
[1780086659468,30.01,73659.95,0.0,0.93313,7e-05,7.86724]
[1780086665381,30.02,73657.42,0.0,0.93291,7e-05,7.88741]
[1780086669419,30.02,73658.42,0.0,0.93296,7e-05,7.88297]
[1780086669468,30.02,73658.42,0.0,0.93296,7e-05,7.88297]
[1780086675451,30.03,73654.43,0.0,0.93262,7e-05,7.91281]
[1780086676407,30.03,73654.43,0.0,0.93262,7e-05,7.91281]
[1780086676467,30.03,73654.43,0.0,0.93262,7e-05,7.91281]
[1780086683510,30.04,73652.19,0.0,0.93241,7e-05,7.93161]
[1780086691578,30.05,73652.58,0.0,0.93241,7e-05,7.93038]
[1780086695544,30.05,73652.18,0.0,0.93238,7e-05,7.93347]
[1780086695718,30.05,73652.18,0.0,0.93238,7e-05,7.93347]
[1780086701651,30.06,73651.95,0.0,0.93231,7e-05,7.9397]
[1780086706687,30.06,73652.4,0.0,0.93231,7e-05,7.93942]
[1780086711722,30.06,73653.06,0.0,0.93233,7e-05,7.9378]
[1780086715007,30.07,73651.44,0.0,0.9322,7e-05,7.94919]
[1780086715218,30.07,73651.65,0.0,0.93221,7e-05,7.94835]
[1780086723812,30.08,73657.72,0.0,0.9326,7e-05,7.91424]
[1780086727840,30.08,73663.43,0.0,0.93298,7e-05,7.88013]
[1780086730118,30.08,73664.76,0.0,0.93307,7e-05,7.87227]
[1780086730218,30.08,73666.02,0.0,0.93315,7e-05,7.86488]
[1780086735896,30.09,73664.42,0.0,0.933,7e-05,7.87879]
[1780086740242,30.09,73662.92,0.0,0.93286,7e-05,7.89063]
[1780086740468,30.09,73662.92,0.0,0.93286,7e-05,7.89063]
[1780086745966,30.1,73663.03,0.0,0.93283,7e-05,7.8933]
[1780086748987,30.1,73658.7,0.0,0.93251,7e-05,7.92253]
[1780086749996,30.1,73652.92,0.0,0.93209,7e-05,7.95993]
[1780086751001,30.1,73645.13,0.0,0.93155,7e-05,8.00669]
[1780086752009,30.1,73638.8,0.0,0.93109,7e-05,8.0477]
[1780086755678,30.1,73636.47,0.0,0.93091,7e-05,8.06358]
[1780086755717,30.1,73636.47,0.0,0.93091,7e-05,8.06358]
[1780086761070,30.11,73635.5,0.0,0.93082,7e-05,8.07158]
[1780086764427,30.11,73635.79,0.0,0.93083,7e-05,8.07059]
[1780086764468,30.11,73635.79,0.0,0.93083,7e-05,8.07059]
[1780086770134,30.11,73635.54,0.0,0.93079,7e-05,8.07401]
[1780086775169,30.11,73635.74,0.0,0.93079,7e-05,8.07426]
[1780086780207,30.12,73634.96,0.0,0.93072,7e-05,8.08028]
[1780086781890,30.12,73625.16,0.0,0.93,7e-05,8.14349]
[1780086782221,30.12,73618.0,0.0,0.92947,7e-05,8.18988]
[1780086785429,30.12,73617.91,0.0,0.92947,7e-05,8.19017]
[1780086785467,30.12,73617.91,0.0,0.92947,7e-05,8.19017]
[1780086791284,30.11,73619.17,0.0,0.92958,7e-05,8.18079]
[1780086796319,30.11,73629.74,0.0,0.93038,7e-05,8.11043]
[1780086797326,30.11,73647.52,0.0,0.93167,7e-05,7.99581]
[1780086798333,30.11,73650.55,0.0,0.93189,7e-05,7.97631]
[1780086802277,30.11,73653.28,0.0,0.93209,7e-05,7.9587]
[1780086802467,30.11,73653.28,0.0,0.93209,7e-05,7.9587]
[1780086803811,30.11,73653.88,0.0,0.93213,7e-05,7.95483]
[1780086803915,30.11,73653.44,0.0,0.9321,7e-05,7.95757]
[1780086809410,30.11,73654.27,0.0,0.93216,7e-05,7.95206]
[1780086814052,30.11,73652.56,0.0,0.93207,7e-05,7.95931]
[1780086814218,30.11,73651.94,0.0,0.93203,7e-05,7.96317]
[1780086819480,30.11,73648.92,0.0,0.93181,7e-05,7.98226]
[1780086821863,30.11,73646.65,0.0,0.93164,7e-05,7.99729]
[1780086821968,30.11,73646.65,0.0,0.93164,7e-05,7.99729]
[1780086822816,30.11,73644.09,0.0,0.93146,7e-05,8.01345]
[1780086822821,30.11,73643.83,0.0,0.93144,7e-05,8.01497]
[1780086828543,30.11,73644.41,0.0,0.93148,7e-05,8.01173]
[1780086829488,30.11,73644.41,0.0,0.93148,7e-05,8.01173]
[1780086829719,30.11,73644.41,0.0,0.93148,7e-05,8.01173]
[1780086835592,30.11,73647.67,0.0,0.93172,7e-05,7.99]
[1780086836497,30.11,73647.67,0.0,0.93172,7e-05,7.99]
[1780086836718,30.11,73647.67,0.0,0.93172,7e-05,7.99]
[1780086840218,30.11,73647.06,0.0,0.93168,7e-05,7.99357]
[1780086848190,30.11,73646.28,0.0,0.93164,7e-05,7.99766]
[1780086848218,30.11,73646.28,0.0,0.93164,7e-05,7.99766]
[1780086853720,30.1,73641.62,0.0,0.93131,7e-05,8.02642]
[1780086855380,30.1,73639.94,0.0,0.93119,7e-05,8.03705]
[1780086855467,30.1,73639.94,0.0,0.93119,7e-05,8.03705]
[1780086860769,30.1,73638.1,0.0,0.93107,7e-05,8.04774]
[1780086864062,30.1,73638.2,0.0,0.93108,7e-05,8.04671]
[1780086864219,30.1,73638.2,0.0,0.93108,7e-05,8.04671]
[1780086869832,30.1,73637.74,0.0,0.93106,7e-05,8.04838]
[1780086870494,30.1,73637.74,0.0,0.93106,7e-05,8.04838]
[1780086870718,30.1,73637.74,0.0,0.93106,7e-05,8.04838]
[1780086877888,30.1,73635.21,0.0,0.93092,7e-05,8.05959]
[1780086882925,30.09,73635.41,0.0,0.93095,7e-05,8.05735]
[1780086884013,30.09,73635.41,0.0,0.93095,7e-05,8.05735]
[1780086884216,30.09,73635.41,0.0,0.93095,7e-05,8.05735]
[1780086889973,30.09,73633.33,0.0,0.93081,7e-05,8.06948]
[1780086894004,30.09,73633.27,0.0,0.93081,7e-05,8.06929]
[1780086894219,30.09,73633.27,0.0,0.93081,7e-05,8.06929]
[1780086901052,30.09,73637.95,0.0,0.93117,7e-05,8.03785]
[1780086902058,30.09,73643.05,0.0,0.93154,7e-05,8.00496]
[1780086902351,30.09,73643.05,0.0,0.93154,7e-05,8.00496]
[1780086902473,30.09,73643.05,0.0,0.93154,7e-05,8.00496]
[1780086907492,30.09,73644.57,0.0,0.93165,7e-05,7.99486]
[1780086907718,30.09,73644.57,0.0,0.93165,7e-05,7.99486]
[1780086911122,30.09,73638.53,0.0,0.93122,7e-05,8.03333]
[1780086913185,30.09,73638.11,0.0,0.93119,7e-05,8.0359]
[1780086913217,30.09,73638.11,0.0,0.93119,7e-05,8.0359]
[1780086919180,30.09,73638.4,0.0,0.93122,7e-05,8.03312]
[1780086922729,30.08,73638.37,0.0,0.93122,7e-05,8.03291]
[1780086922967,30.08,73638.37,0.0,0.93122,7e-05,8.03291]
[1780086928243,30.08,73638.1,0.0,0.93121,7e-05,8.03386]
[1780086933277,30.08,73638.4,0.0,0.93127,7e-05,8.02772]
[1780086934281,30.08,73638.4,0.0,0.93127,7e-05,8.02772]
[1780086934468,30.08,73636.79,0.0,0.93115,7e-05,8.03795]
[1780086945362,30.08,73640.05,0.0,0.9314,7e-05,8.01577]
[1780086950396,30.08,73640.06,0.0,0.93141,7e-05,8.01523]
[1780086951729,30.08,73640.06,0.0,0.93141,7e-05,8.01523]
[1780086951967,30.08,73640.06,0.0,0.93141,7e-05,8.01523]
[1780086957446,30.08,73637.57,0.0,0.93124,7e-05,8.03047]
[1780086962483,30.08,73630.12,0.0,0.9307,7e-05,8.07786]
[1780086963524,30.08,73630.12,0.0,0.9307,7e-05,8.07786]
[1780086963718,30.08,73630.12,0.0,0.9307,7e-05,8.07786]
[1780086963819,30.07,73623.94,0.0,0.93027,7e-05,8.11591]
[1780086968525,30.07,73619.77,0.0,0.92998,7e-05,8.14161]
[1780086969840,30.07,73619.77,0.0,0.92998,7e-05,8.14161]
[1780086969902,30.07,73619.88,0.0,0.92999,7e-05,8.14035]
[1780086975574,30.07,73617.17,0.0,0.92981,7e-05,8.15656]
[1780086976654,30.07,73617.17,0.0,0.92981,7e-05,8.15656]
[1780086976718,30.07,73617.17,0.0,0.92981,7e-05,8.15656]
[1780086982623,30.06,73613.53,0.0,0.92956,7e-05,8.17818]
[1780086986140,30.06,73613.61,0.0,0.92957,7e-05,8.17703]
[1780086986218,30.06,73613.61,0.0,0.92957,7e-05,8.17703]
[1780086992861,30.06,73612.7,0.0,0.92953,7e-05,8.18103]
[1780086992968,30.06,73612.7,0.0,0.92953,7e-05,8.18103]
[1780086997658,30.06,73612.05,0.0,0.92953,7e-05,8.17982]
[1780086997717,30.06,73612.05,0.0,0.92953,7e-05,8.17982]
[1780086998735,30.06,73604.66,0.0,0.92899,7e-05,8.22733]
[1780087001756,30.06,73601.9,0.0,0.92877,7e-05,8.24595]
[1780087006795,30.05,73602.09,0.0,0.92881,7e-05,8.24269]
[1780087010314,30.05,73602.33,0.0,0.92884,7e-05,8.24032]
[1780087010470,30.05,73602.15,0.0,0.92883,7e-05,8.24109]
[1780087015858,30.05,73602.44,0.0,0.92888,7e-05,8.23681]
[1780087022290,30.04,73602.15,0.0,0.92887,7e-05,8.23713]
[1780087022470,30.04,73604.28,0.0,0.92904,7e-05,8.22205]
[1780087028305,30.04,73606.27,0.0,0.92921,7e-05,8.20733]
[1780087034057,30.04,73607.45,0.0,0.92932,7e-05,8.19761]
[1780087034217,30.04,73607.45,0.0,0.92932,7e-05,8.19761]
[1780087034299,30.04,73611.55,0.0,0.92963,7e-05,8.17061]
[1780087036219,30.04,73613.24,0.0,0.92976,7e-05,8.15935]
[1780087042048,30.03,73622.07,0.0,0.93043,7e-05,8.10043]
[1780087043015,30.03,73622.07,0.0,0.93043,7e-05,8.10043]
[1780087043220,30.03,73622.07,0.0,0.93043,7e-05,8.10043]
[1780087049097,30.03,73624.68,0.0,0.93063,7e-05,8.08243]
[1780087053125,30.03,73618.41,0.0,0.93021,7e-05,8.11884]
[1780087054197,30.03,73618.41,0.0,0.93021,7e-05,8.11884]
[1780087054217,30.03,73612.69,0.0,0.92979,7e-05,8.15574]
[1780087060174,30.03,73613.26,0.0,0.92985,7e-05,8.15047]
[1780087065210,30.02,73613.39,0.0,0.92987,7e-05,8.14832]
[1780087070249,30.02,73613.48,0.0,0.92989,7e-05,8.14647]
[1780087071252,30.02,73608.17,0.0,0.9295,7e-05,8.18074]
[1780087072259,30.02,73603.87,0.0,0.92918,7e-05,8.20843]
[1780087075280,30.02,73597.53,0.0,0.92872,7e-05,8.24876]
[1780087079308,30.02,73601.8,0.0,0.92906,7e-05,8.21921]
[1780087081322,30.01,73609.48,0.0,0.92964,7e-05,8.16846]
[1780087085350,30.01,73615.55,0.0,0.9301,7e-05,8.12794]
[1780087090385,30.01,73619.14,0.0,0.93038,7e-05,8.10367]
[1780087095420,30.01,73619.19,0.0,0.93039,7e-05,8.10248]
[1780087099448,30.01,73615.08,0.0,0.9301,7e-05,8.12837]
[1780087104483,30.01,73613.79,0.0,0.93001,7e-05,8.13566]
[1780087109518,30.0,73609.27,0.0,0.92969,7e-05,8.16386]
[1780087114553,30.0,73609.76,0.0,0.92977,7e-05,8.15575]
[1780087119588,30.0,73608.92,0.0,0.92972,7e-05,8.15989]
[1780087124623,30.0,73611.42,0.0,0.92992,7e-05,8.14232]
[1780087129658,30.0,73612.18,0.0,0.92999,7e-05,8.13616]
[1780087134693,29.99,73615.67,0.0,0.93026,7e-05,8.11231]
[1780087139728,29.99,73617.27,0.0,0.93041,7e-05,8.0995]
[1780087144763,29.99,73619.13,0.0,0.93055,7e-05,8.0866]
[1780087148791,29.99,73614.25,0.0,0.9302,7e-05,8.11752]
[1780087153825,29.98,73612.4,0.0,0.93008,7e-05,8.12828]
[1780087158861,29.98,73611.26,0.0,0.93001,7e-05,8.13444]
[1780087163896,29.98,73611.23,0.0,0.93003,7e-05,8.13287]
[1780087168930,29.97,73612.45,0.0,0.93016,7e-05,8.12122]
[1780087173965,29.97,73612.2,0.0,0.93021,7e-05,8.11565]
[1780087179001,29.96,73612.67,0.0,0.93028,7e-05,8.10908]
[1780087184041,29.95,73612.9,0.0,0.93034,7e-05,8.10414]
[1780087194113,29.95,73612.83,0.0,0.93037,7e-05,8.10105]
[1780087199148,29.95,73613.01,0.0,0.9304,7e-05,8.09891]
[1780087205191,29.94,73610.75,0.0,0.93024,7e-05,8.11234]
[1780087209219,29.94,73605.33,0.0,0.92985,7e-05,8.14677]
[1780087214261,29.94,73606.65,0.0,0.92996,7e-05,8.13687]
[1780087225339,29.94,73607.15,0.0,0.93003,7e-05,8.13095]
[1780087227353,29.94,73613.04,0.0,0.93046,7e-05,8.09339]
[1780087235409,29.94,73613.09,0.0,0.93045,7e-05,8.09265]
[1780087240444,29.95,73612.79,0.0,0.93041,7e-05,8.09655]
[1780087249510,29.95,73613.16,0.0,0.93044,7e-05,8.09405]
[1780087254546,29.94,73611.94,0.0,0.93036,7e-05,8.10096]
[1780087259581,29.94,73612.1,0.0,0.93038,7e-05,8.09885]
[1780087260593,29.94,73605.62,0.0,0.92991,7e-05,8.14078]
[1780087262607,29.94,73599.62,0.0,0.92945,7e-05,8.18046]
[1780087268649,29.94,73599.46,0.0,0.92946,7e-05,8.18004]
[1780087273684,29.94,73599.52,0.0,0.92948,7e-05,8.17798]
[1780087278719,29.94,73601.71,0.0,0.92966,7e-05,8.16205]
[1780087284761,29.93,73605.9,0.0,0.92999,7e-05,8.13299]
[1780087289796,29.93,73606.83,0.0,0.93008,7e-05,8.12561]
[1780087294831,29.93,73606.64,0.0,0.93011,7e-05,8.12195]
[1780087299866,29.93,73606.66,0.0,0.93012,7e-05,8.12052]
[1780087309936,29.92,73606.31,0.0,0.93013,7e-05,8.12017]
[1780087313964,29.92,73610.38,0.0,0.93044,7e-05,8.09274]
[1780087320023,29.92,73611.04,0.0,0.9305,7e-05,8.08723]
[1780087325044,29.92,73610.5,0.0,0.93047,7e-05,8.08972]
[1780087330079,29.91,73611.26,0.0,0.93054,7e-05,8.08379]
[1780087339143,29.91,73609.48,0.0,0.93043,7e-05,8.09358]
[1780087345185,29.91,73612.23,0.0,0.93064,7e-05,8.07457]
[1780087352238,29.91,73612.55,0.0,0.9307,7e-05,8.06778]
[1780087357273,29.91,73612.12,0.0,0.93068,7e-05,8.06979]
[1780087362308,29.9,73611.86,0.0,0.93067,7e-05,8.07056]
[1780087367343,29.9,73612.26,0.0,0.93071,7e-05,8.06724]
[1780087372377,29.9,73612.41,0.0,0.93073,7e-05,8.06552]
[1780087377413,29.9,73612.46,0.0,0.93074,7e-05,8.06443]
[1780087383455,29.9,73612.29,0.0,0.93074,7e-05,8.06459]
[1780087388489,29.9,73612.81,0.0,0.93079,7e-05,8.06041]
[1780087399174,29.9,73612.79,0.0,0.93079,7e-05,8.0599]
[1780087404602,29.89,73612.51,0.0,0.93079,7e-05,8.05981]
[1780087410644,29.89,73612.98,0.0,0.93084,7e-05,8.05587]
[1780087415679,29.89,73613.08,0.0,0.93088,7e-05,8.05094]
[1780087420714,29.89,73612.57,0.0,0.93085,7e-05,8.05358]
[1780087425749,29.89,73612.95,0.0,0.93089,7e-05,8.05045]
[1780087428770,29.89,73607.7,0.0,0.9305,7e-05,8.0841]
[1780087433805,29.89,73609.7,0.0,0.93066,7e-05,8.07025]
[1780087438840,29.88,73609.31,0.0,0.93064,7e-05,8.07203]
[1780087443876,29.88,73609.39,0.0,0.93066,7e-05,8.07075]
[1780087450925,29.88,73608.86,0.0,0.93063,7e-05,8.0731]
[1780087455960,29.88,73608.9,0.0,0.93064,7e-05,8.07205]
[1780087460995,29.88,73609.06,0.0,0.93066,7e-05,8.07025]
[1780087466029,29.88,73609.51,0.0,0.9307,7e-05,8.06656]
[1780087471065,29.88,73609.92,0.0,0.93077,7e-05,8.05958]
[1780087478114,29.87,73609.42,0.0,0.93074,7e-05,8.06182]
[1780087483149,29.87,73608.71,0.0,0.9307,7e-05,8.06568]
[1780087488184,29.87,73609.59,0.0,0.93077,7e-05,8.05923]
[1780087493219,29.87,73609.4,0.0,0.93077,7e-05,8.05975]
[1780087498254,29.87,73610.49,0.0,0.93085,7e-05,8.05194]
[1780087501275,29.87,73616.52,0.0,0.9313,7e-05,8.01246]
[1780087502282,29.87,73620.86,0.0,0.93162,7e-05,7.98427]
[1780087504296,29.87,73622.99,0.0,0.93178,7e-05,7.97042]
[1780087509331,29.87,73623.24,0.0,0.93179,7e-05,7.96882]
[1780087514366,29.87,73621.59,0.0,0.93167,7e-05,7.97945]
[1780087521415,29.87,73624.66,0.0,0.9319,7e-05,7.95966]
[1780087524436,29.87,73629.09,0.0,0.93222,7e-05,7.93119]
[1780087524981,29.87,73629.09,0.0,0.93222,7e-05,7.93119]
[1780087526218,29.87,73632.33,0.0,0.93245,7e-05,7.91037]
[1780087531484,29.87,73633.39,0.0,0.93255,7e-05,7.90066]
[1780087535513,29.87,73639.4,0.0,0.93297,7e-05,7.86257]
[1780087538217,29.87,73642.78,0.0,0.93321,7e-05,7.84129]
[1780087542053,29.87,73643.66,0.0,0.93327,7e-05,7.83646]
[1780087542565,29.87,73643.34,0.0,0.93324,7e-05,7.8387]
[1780087547603,29.87,73644.0,0.0,0.93328,7e-05,7.83543]
[1780087548547,29.87,73644.0,0.0,0.93328,7e-05,7.83543]
[1780087548724,29.87,73644.0,0.0,0.93328,7e-05,7.83543]
[1780087550624,29.88,73639.27,0.0,0.93292,7e-05,7.86795]
[1780087552563,29.88,73639.64,0.0,0.93293,7e-05,7.86628]
[1780087552718,29.88,73639.64,0.0,0.93293,7e-05,7.86628]
[1780087558682,29.89,73643.06,0.0,0.93312,7e-05,7.84947]
[1780087559384,29.89,73643.06,0.0,0.93312,7e-05,7.84947]
[1780087559469,29.89,73643.06,0.0,0.93312,7e-05,7.84947]
[1780087565731,29.92,73645.31,0.0,0.93309,7e-05,7.85301]
[1780087569838,29.92,73645.0,0.0,0.93305,7e-05,7.85643]
[1780087569966,29.92,73645.0,0.0,0.93305,7e-05,7.85643]
[1780087575634,29.95,73642.59,0.0,0.9327,7e-05,7.88779]
[1780087575717,29.95,73642.59,0.0,0.9327,7e-05,7.88779]
[1780087576808,29.95,73633.03,0.0,0.93201,7e-05,7.94932]
[1780087578579,29.95,73631.79,0.0,0.93192,7e-05,7.95727]
[1780087578719,29.95,73631.79,0.0,0.93192,7e-05,7.95727]
[1780087581843,29.95,73638.06,0.0,0.93237,7e-05,7.91703]
[1780087586881,29.95,73638.43,0.0,0.9324,7e-05,7.91485]
[1780087590006,29.95,73640.76,0.0,0.93256,7e-05,7.90005]
[1780087590217,29.95,73640.76,0.0,0.93256,7e-05,7.90005]
[1780087595944,29.95,73644.63,0.0,0.93286,7e-05,7.87233]
[1780087596529,29.95,73644.63,0.0,0.93286,7e-05,7.87233]
[1780087596719,29.95,73644.63,0.0,0.93286,7e-05,7.87233]
[1780087601986,29.95,73644.05,0.0,0.93281,7e-05,7.87671]
[1780087607021,29.95,73644.07,0.0,0.93281,7e-05,7.87711]
[1780087611139,29.95,73641.96,0.0,0.93265,7e-05,7.89083]
[1780087611218,29.95,73641.96,0.0,0.93265,7e-05,7.89083]
[1780087617091,29.95,73642.29,0.0,0.93267,7e-05,7.88944]
[1780087619636,29.95,73646.04,0.0,0.93294,7e-05,7.86555]
[1780087619718,29.95,73646.04,0.0,0.93294,7e-05,7.86555]
[1780087619737,29.96,73652.86,0.0,0.93341,7e-05,7.82296]
[1780087623899,29.96,73656.44,0.0,0.93365,7e-05,7.80179]
[1780087623967,29.96,73656.44,0.0,0.93365,7e-05,7.80179]
[1780087627167,29.97,73648.45,0.0,0.93304,7e-05,7.85666]
[1780087628635,29.97,73648.45,0.0,0.93304,7e-05,7.85666]
[1780087628718,29.97,73648.45,0.0,0.93304,7e-05,7.85666]
[1780087634217,29.97,73649.09,0.0,0.93303,7e-05,7.85761]
[1780087636105,29.98,73649.21,0.0,0.93303,7e-05,7.85756]
[1780087636218,29.98,73649.21,0.0,0.93303,7e-05,7.85756]
[1780087646715,29.98,73651.24,0.0,0.93315,7e-05,7.84679]
[1780087646968,29.98,73651.24,0.0,0.93315,7e-05,7.84679]
[1780087652344,29.99,73650.99,0.0,0.93306,7e-05,7.85489]
[1780087652468,29.99,73650.99,0.0,0.93306,7e-05,7.85489]
[1780087658385,30.0,73651.07,0.0,0.93301,7e-05,7.85854]
[1780087662666,30.01,73650.99,0.0,0.93299,7e-05,7.86044]
[1780087662719,30.01,73650.99,0.0,0.93299,7e-05,7.86044]
[1780087662817,30.01,73644.7,0.0,0.93251,7e-05,7.90261]
[1780087663420,30.01,73640.6,0.0,0.93222,7e-05,7.92885]
[1780087668455,30.01,73637.35,0.0,0.93197,7e-05,7.95134]
[1780087669187,30.01,73637.35,0.0,0.93197,7e-05,7.95134]
[1780087669217,30.01,73637.35,0.0,0.93197,7e-05,7.95134]
[1780087674504,30.02,73638.21,0.0,0.93201,7e-05,7.94797]
[1780087679875,30.02,73638.38,0.0,0.932,7e-05,7.94853]
[1780087679967,30.02,73638.38,0.0,0.932,7e-05,7.94853]
[1780087681554,30.02,73633.93,0.0,0.93167,7e-05,7.97759]
[1780087682217,30.02,73633.93,0.0,0.93167,7e-05,7.97759]
[1780087684438,30.02,73634.9,0.0,0.93173,7e-05,7.97241]
[1780087684467,30.02,73634.9,0.0,0.93173,7e-05,7.97241]
[1780087684575,30.02,73640.77,0.0,0.93215,7e-05,7.93526]
[1780087685582,30.02,73645.02,0.0,0.93246,7e-05,7.90801]
[1780087687596,30.02,73648.67,0.0,0.93272,7e-05,7.88475]
[1780087688737,30.02,73648.67,0.0,0.93272,7e-05,7.88475]
[1780087688967,30.02,73648.67,0.0,0.93272,7e-05,7.88475]
[1780087689803,30.02,73649.1,0.0,0.93275,7e-05,7.88216]
[1780087689844,30.02,73648.04,0.0,0.93267,7e-05,7.88902]
[1780087695652,30.02,73650.64,0.0,0.93285,7e-05,7.87306]
[1780087697465,30.02,73652.74,0.0,0.933,7e-05,7.85979]
[1780087697718,30.02,73652.74,0.0,0.933,7e-05,7.85979]
[1780087703932,30.03,73651.01,0.0,0.93286,7e-05,7.87158]
[1780087703968,30.03,73651.01,0.0,0.93286,7e-05,7.87158]
[1780087708340,30.03,73650.03,0.0,0.93279,7e-05,7.8783]
[1780087708469,30.03,73650.03,0.0,0.93279,7e-05,7.8783]
[1780087713846,30.03,73647.48,0.0,0.93262,7e-05,7.89205]
[1780087713967,30.03,73647.48,0.0,0.93262,7e-05,7.89205]
[1780087717325,30.03,73644.17,0.0,0.93236,7e-05,7.91575]
[1780087717468,30.03,73644.17,0.0,0.93236,7e-05,7.91575]
[1780087722844,30.04,73640.17,0.0,0.93203,7e-05,7.94482]
[1780087727014,30.04,73639.8,0.0,0.93199,7e-05,7.94827]
[1780087727218,30.04,73640.13,0.0,0.93202,7e-05,7.94613]
[1780087729893,30.04,73629.71,0.0,0.93125,7e-05,8.01355]
[1780087730807,30.04,73629.71,0.0,0.93125,7e-05,8.01355]
[1780087730969,30.04,73629.71,0.0,0.93125,7e-05,8.01355]
[1780087731037,30.04,73626.44,0.0,0.93101,7e-05,8.03506]
[1780087735696,30.04,73625.16,0.0,0.93091,7e-05,8.0444]
[1780087735721,30.04,73625.16,0.0,0.93091,7e-05,8.0444]
[1780087740971,30.04,73625.54,0.0,0.93094,7e-05,8.04102]
[1780087742924,30.04,73625.43,0.0,0.93094,7e-05,8.04158]
[1780087742968,30.04,73625.43,0.0,0.93094,7e-05,8.04158]
[1780087747089,30.04,73618.68,0.0,0.93045,7e-05,8.08445]
[1780087747218,30.04,73615.26,0.0,0.9302,7e-05,8.10638]
[1780087753056,30.04,73615.98,0.0,0.93027,7e-05,8.10029]
[1780087755626,30.04,73615.78,0.0,0.93026,7e-05,8.10115]
[1780087755718,30.04,73615.78,0.0,0.93026,7e-05,8.10115]
[1780087758501,30.04,73616.56,0.0,0.93032,7e-05,8.09545]
[1780087758718,30.04,73616.56,0.0,0.93032,7e-05,8.09545]
[1780087759098,30.04,73620.91,0.0,0.93065,7e-05,8.06661]
[1780087761113,30.03,73624.83,0.0,0.93095,7e-05,8.04002]
[1780087766147,30.03,73624.67,0.0,0.93095,7e-05,8.04049]
[1780087767299,30.03,73624.75,0.0,0.93096,7e-05,8.03986]
[1780087773196,30.03,73624.06,0.0,0.93094,7e-05,8.04007]
[1780087775716,30.03,73625.08,0.0,0.93102,7e-05,8.03339]
[1780087775971,30.03,73625.08,0.0,0.93102,7e-05,8.03339]
[1780087778490,30.03,73623.97,0.0,0.93094,7e-05,8.04025]
[1780087778718,30.03,73623.97,0.0,0.93094,7e-05,8.04025]
[1780087778820,30.03,73624.3,0.0,0.93096,7e-05,8.03792]
[1780087781079,30.03,73625.07,0.0,0.93102,7e-05,8.03295]
[1780087781225,30.03,73626.02,0.0,0.93109,7e-05,8.02665]
[1780087786287,30.03,73628.45,0.0,0.93127,7e-05,8.0107]
[1780087790019,30.03,73628.76,0.0,0.9313,7e-05,8.00859]
[1780087790224,30.03,73626.96,0.0,0.93117,7e-05,8.02007]
[1780087791918,30.03,73626.58,0.0,0.93114,7e-05,8.02252]
[1780087791972,30.03,73626.58,0.0,0.93114,7e-05,8.02252]
[1780087792019,30.03,73626.58,0.0,0.93114,7e-05,8.02237]
[1780087797365,30.03,73629.42,0.0,0.93135,7e-05,8.00377]
[1780087800608,30.03,73629.21,0.0,0.93134,7e-05,8.00504]
[1780087800720,30.03,73629.21,0.0,0.93134,7e-05,8.00504]
[1780087802508,30.03,73634.85,0.0,0.93175,7e-05,7.96872]
[1780087802717,30.03,73639.86,0.0,0.93211,7e-05,7.9366]
[1780087804577,30.03,73643.64,0.0,0.93238,7e-05,7.91246]
[1780087804729,30.03,73643.64,0.0,0.93238,7e-05,7.91246]
[1780087804812,30.03,73644.11,0.0,0.93241,7e-05,7.90966]
[1780087810457,30.03,73643.99,0.0,0.9324,7e-05,7.91087]
[1780087812471,30.03,73637.63,0.0,0.93194,7e-05,7.95174]
[1780087813478,30.03,73630.72,0.0,0.93144,7e-05,7.99614]
[1780087818514,30.03,73630.7,0.0,0.93144,7e-05,7.99596]
[1780087823549,30.03,73630.41,0.0,0.93142,7e-05,7.99753]
[1780087827284,30.03,73627.45,0.0,0.93121,7e-05,8.01639]
[1780087832612,30.03,73626.22,0.0,0.93115,7e-05,8.02019]
[1780087837647,30.03,73628.0,0.0,0.93128,7e-05,8.00835]
[1780087842682,30.03,73627.28,0.0,0.93124,7e-05,8.01266]
[1780087846823,30.02,73628.01,0.0,0.93129,7e-05,8.00777]
[1780087846825,30.02,73629.78,0.0,0.93142,7e-05,7.99632]
[1780087847332,30.02,73629.78,0.0,0.93142,7e-05,7.99632]
[1780087847566,30.02,73629.78,0.0,0.93142,7e-05,7.99632]
[1780087847717,30.02,73630.0,0.0,0.93144,7e-05,7.99485]
[1780087850738,30.02,73625.16,0.0,0.93109,7e-05,8.02594]
[1780087852751,30.03,73618.67,0.0,0.93061,7e-05,8.06831]
[1780087857787,30.03,73616.63,0.0,0.93043,7e-05,8.08363]
[1780087862822,30.03,73614.68,0.0,0.9303,7e-05,8.09511]
[1780087863712,30.03,73614.68,0.0,0.9303,7e-05,8.09511]
[1780087866218,30.03,73615.82,0.0,0.93039,7e-05,8.08735]
[1780087871028,30.03,73615.55,0.0,0.93038,7e-05,8.08856]
[1780087871219,30.03,73615.55,0.0,0.93038,7e-05,8.08856]
[1780087876920,30.02,73616.33,0.0,0.93045,7e-05,8.08183]
[1780087878055,30.02,73616.33,0.0,0.93045,7e-05,8.08183]
[1780087878217,30.02,73616.33,0.0,0.93045,7e-05,8.08183]
[1780087880948,30.02,73622.98,0.0,0.93094,7e-05,8.03834]
[1780087882637,30.02,73622.75,0.0,0.93093,7e-05,8.03974]
[1780087882723,30.02,73622.75,0.0,0.93093,7e-05,8.03974]
[1780087887997,30.02,73621.9,0.0,0.93087,7e-05,8.04477]
[1780087891060,30.02,73621.92,0.0,0.93087,7e-05,8.04455]
[1780087891218,30.02,73621.92,0.0,0.93087,7e-05,8.04455]
[1780087897064,30.02,73621.08,0.0,0.93085,7e-05,8.04573]
[1780087900003,30.02,73621.07,0.0,0.93085,7e-05,8.04562]
[1780087900219,30.02,73621.07,0.0,0.93085,7e-05,8.04562]
[1780087905559,30.02,73616.37,0.0,0.93051,7e-05,8.07543]
[1780087905719,30.02,73616.37,0.0,0.93051,7e-05,8.07543]
[1780087911165,30.02,73614.49,0.0,0.93038,7e-05,8.08669]
[1780087911724,30.02,73614.49,0.0,0.93038,7e-05,8.08669]
[1780087911967,30.02,73614.49,0.0,0.93038,7e-05,8.08669]
[1780087915193,30.02,73607.38,0.0,0.92987,7e-05,8.13199]
[1780087920695,30.01,73607.12,0.0,0.92986,7e-05,8.13266]
[1780087920718,30.01,73607.12,0.0,0.92986,7e-05,8.13266]
[1780087925267,30.01,73602.15,0.0,0.92951,7e-05,8.16344]
[1780087926273,30.01,73589.37,0.0,0.92855,8e-05,8.24657]
[1780087927280,30.01,73587.57,0.0,0.92842,8e-05,8.25791]
[1780087928023,30.01,73587.57,0.0,0.92842,8e-05,8.25791]
[1780087928218,30.01,73587.57,0.0,0.92842,8e-05,8.25791]
[1780087931683,30.01,73583.88,0.0,0.92817,8e-05,8.28015]
[1780087931718,30.01,73583.88,0.0,0.92817,8e-05,8.28015]
[1780087937192,30.0,73581.5,0.0,0.92802,8e-05,8.29331]
[1780087937218,30.0,73581.5,0.0,0.92802,8e-05,8.29331]
[1780087941415,30.0,73582.32,0.0,0.92811,8e-05,8.28518]
[1780087941468,30.0,73582.32,0.0,0.92811,8e-05,8.28518]
[1780087943019,30.0,73582.32,0.0,0.92811,8e-05,8.28518]
[1780087943032,30.0,73581.88,0.0,0.92809,8e-05,8.287]
[1780087949458,29.99,73581.44,0.0,0.92808,8e-05,8.28772]
[1780087949468,29.99,73581.44,0.0,0.92808,8e-05,8.28772]
[1780087955480,29.98,73581.7,0.0,0.92818,8e-05,8.27805]
[1780087960593,29.98,73581.08,0.0,0.92815,8e-05,8.27997]
[1780087960718,29.98,73581.08,0.0,0.92815,8e-05,8.27997]
[1780087966296,29.98,73580.73,0.0,0.92816,8e-05,8.2796]
[1780087966467,29.97,73580.45,0.0,0.92815,8e-05,8.28037]
[1780087970218,29.97,73580.07,0.0,0.92813,8e-05,8.28179]
[1780087975620,29.97,73579.59,0.0,0.92814,8e-05,8.28122]
[1780087980654,29.96,73579.55,0.0,0.92816,8e-05,8.27886]
[1780087982584,29.96,73579.55,0.0,0.92816,8e-05,8.27886]
[1780087982723,29.96,73579.55,0.0,0.92816,8e-05,8.27886]
[1780087988711,29.95,73577.4,0.0,0.92805,8e-05,8.28868]
[1780087992486,29.95,73575.11,0.0,0.92789,8e-05,8.30211]
[1780087992722,29.95,73575.11,0.0,0.92789,8e-05,8.30211]
[1780087995128,29.95,73575.0,0.0,0.9279,8e-05,8.3017]
[1780087995220,29.95,73575.0,0.0,0.9279,8e-05,8.3017]
[1780087995760,29.95,73569.87,0.0,0.92752,8e-05,8.33438]
[1780088002810,29.93,73570.56,0.0,0.92766,8e-05,8.32214]
[1780088006576,29.93,73570.32,0.0,0.92768,8e-05,8.32048]
[1780088006717,29.93,73570.32,0.0,0.92768,8e-05,8.32048]
[1780088011873,29.92,73572.1,0.0,0.92789,8e-05,8.30126]
[1780088014309,29.92,73571.28,0.0,0.92783,8e-05,8.30612]
[1780088014468,29.92,73571.28,0.0,0.92784,8e-05,8.30502]
[1780088017916,29.92,73566.26,0.0,0.92748,8e-05,8.33646]
[1780088022951,29.91,73564.96,0.0,0.92742,8e-05,8.34207]
[1780088024373,29.91,73564.96,0.0,0.92742,8e-05,8.34207]
[1780088024469,29.91,73565.56,0.0,0.92747,8e-05,8.33749]
[1780088031009,29.9,73560.19,0.0,0.92711,8e-05,8.36871]
[1780088032089,29.9,73560.19,0.0,0.92711,8e-05,8.36871]
[1780088032218,29.9,73560.19,0.0,0.92711,8e-05,8.36871]
[1780088034031,29.9,73565.0,0.0,0.9275,8e-05,8.33437]
[1780088040074,29.89,73564.49,0.0,0.9275,8e-05,8.33423]
[1780088043095,29.89,73569.27,0.0,0.92789,8e-05,8.30044]
[1780088043673,29.89,73569.27,0.0,0.92789,8e-05,8.30044]
[1780088043717,29.89,73569.27,0.0,0.92789,8e-05,8.30044]
[1780088049137,29.88,73575.51,0.0,0.92841,8e-05,8.25531]
[1780088050550,29.88,73576.26,0.0,0.92847,8e-05,8.24991]
[1780088050719,29.88,73576.26,0.0,0.92847,8e-05,8.24991]
[1780088056186,29.88,73576.85,0.0,0.92855,8e-05,8.24327]
[1780088058885,29.87,73576.67,0.0,0.92855,8e-05,8.24353]
[1780088058967,29.87,73576.67,0.0,0.92855,8e-05,8.24353]
[1780088059207,29.87,73571.54,0.0,0.92816,8e-05,8.27684]
[1780088060214,29.87,73565.28,0.0,0.92769,8e-05,8.31764]
[1780088064093,29.87,73565.64,0.0,0.92774,8e-05,8.3135]
[1780088064218,29.87,73565.64,0.0,0.92774,8e-05,8.3135]
[1780088069277,29.86,73564.72,0.0,0.92771,8e-05,8.31602]
[1780088069783,29.86,73564.72,0.0,0.92771,8e-05,8.31602]
[1780088069970,29.86,73564.72,0.0,0.92771,8e-05,8.31602]
[1780088075319,29.86,73564.6,0.0,0.92777,8e-05,8.30973]
[1780088076209,29.86,73564.6,0.0,0.92777,8e-05,8.30973]
[1780088076217,29.86,73564.6,0.0,0.92777,8e-05,8.30973]
[1780088081361,29.85,73561.19,0.0,0.92755,8e-05,8.32872]
[1780088084463,29.85,73561.23,0.0,0.92757,8e-05,8.32676]
[1780088084468,29.85,73561.23,0.0,0.92757,8e-05,8.32676]
[1780088086396,29.84,73571.37,0.0,0.92838,8e-05,8.25658]
[1780088091431,29.84,73572.14,0.0,0.92848,8e-05,8.24762]
[1780088093866,29.83,73572.18,0.0,0.92851,8e-05,8.24541]
[1780088093967,29.83,73572.18,0.0,0.92851,8e-05,8.24541]
[1780088099487,29.82,73568.55,0.0,0.92829,8e-05,8.26389]
[1780088100631,29.82,73570.0,0.0,0.92841,8e-05,8.25383]
[1780088100718,29.82,73570.0,0.0,0.92841,8e-05,8.25383]
[1780088106371,29.82,73571.69,0.0,0.92856,8e-05,8.24033]
[1780088106467,29.82,73571.69,0.0,0.92856,8e-05,8.24033]
[1780088106540,29.82,73564.87,0.0,0.92805,8e-05,8.28487]
[1780088107547,29.82,73558.35,0.0,0.92756,8e-05,8.32748]
[1780088113227,29.81,73558.37,0.0,0.92759,8e-05,8.32495]
[1780088113787,29.81,73558.7,0.0,0.92763,8e-05,8.32158]
[1780088113968,29.81,73558.7,0.0,0.92763,8e-05,8.32158]
[1780088119736,29.81,73559.16,0.0,0.92769,8e-05,8.31569]
[1780088120641,29.8,73554.84,0.0,0.92738,8e-05,8.3432]
[1780088121655,29.8,73554.84,0.0,0.92738,8e-05,8.3432]
[1780088121717,29.8,73554.84,0.0,0.92738,8e-05,8.3432]
[1780088127733,29.8,73550.92,0.0,0.92712,8e-05,8.3654]
[1780088127968,29.8,73550.92,0.0,0.92712,8e-05,8.3654]
[1780088134741,29.79,73549.37,0.0,0.92709,8e-05,8.36691]
[1780088137143,29.79,73548.96,0.0,0.92706,8e-05,8.369]
[1780088137218,29.79,73548.96,0.0,0.92706,8e-05,8.369]
[1780088143950,29.78,73548.43,0.0,0.92706,8e-05,8.36933]
[1780088146500,29.78,73548.42,0.0,0.92708,8e-05,8.36688]
[1780088147556,29.78,73548.12,0.0,0.92708,8e-05,8.36763]
[1780088147831,29.77,73546.13,0.0,0.92693,8e-05,8.38022]
[1780088153873,29.77,73543.69,0.0,0.92679,8e-05,8.39263]
[1780088158909,29.76,73543.48,0.0,0.92681,8e-05,8.39075]
[1780088161930,29.76,73537.05,0.0,0.92633,8e-05,8.43168]
[1780088166965,29.75,73534.13,0.0,0.92615,8e-05,8.44759]
[1780088170877,29.75,73535.2,0.0,0.92625,8e-05,8.43826]
[1780088171260,29.75,73530.16,0.0,0.92588,8e-05,8.47058]
[1780088174222,29.75,73527.48,0.0,0.92568,8e-05,8.4878]
[1780088179051,29.74,73534.14,0.0,0.92625,8e-05,8.43856]
[1780088180021,29.74,73534.14,0.0,0.92625,8e-05,8.43856]
[1780088180218,29.74,73534.14,0.0,0.92625,8e-05,8.43856]
[1780088182184,29.73,73534.75,0.0,0.92631,8e-05,8.43302]
[1780088182217,29.73,73534.75,0.0,0.92631,8e-05,8.43302]
[1780088184652,29.73,73537.54,0.0,0.92655,8e-05,8.4123]
[1780088184718,29.73,73537.54,0.0,0.92655,8e-05,8.4123]
[1780088191603,29.73,73537.52,0.0,0.92659,8e-05,8.40917]
[1780088191717,29.73,73537.52,0.0,0.92659,8e-05,8.40917]
[1780088197182,29.72,73536.77,0.0,0.92662,8e-05,8.40472]
[1780088197724,29.72,73536.77,0.0,0.92662,8e-05,8.40472]
[1780088197968,29.72,73536.77,0.0,0.92662,8e-05,8.40472]
[1780088202224,29.71,73541.2,0.0,0.92699,8e-05,8.37321]
[1780088202471,29.71,73541.2,0.0,0.92699,8e-05,8.37321]
[1780088209265,29.7,73545.19,0.0,0.92736,8e-05,8.34151]
[1780088212057,29.7,73545.32,0.0,0.92737,8e-05,8.3401]
[1780088212218,29.7,73545.32,0.0,0.92737,8e-05,8.3401]
[1780088216077,29.7,73545.86,0.0,0.92744,8e-05,8.33384]
[1780088216218,29.7,73545.86,0.0,0.92744,8e-05,8.33384]
[1780088221349,29.69,73543.82,0.0,0.92732,8e-05,8.34436]
[1780088221752,29.69,73543.82,0.0,0.92732,8e-05,8.34436]
[1780088221968,29.69,73543.82,0.0,0.92732,8e-05,8.34436]
[1780088226659,29.69,73545.18,0.0,0.92745,8e-05,8.33315]
[1780088226721,29.69,73544.71,0.0,0.92742,8e-05,8.33576]
[1780088232426,29.68,73542.2,0.0,0.92726,8e-05,8.34929]
[1780088237461,29.68,73546.0,0.0,0.92759,8e-05,8.32131]
[1780088237919,29.68,73546.0,0.0,0.92759,8e-05,8.32131]
[1780088237967,29.68,73546.0,0.0,0.92759,8e-05,8.32131]
[1780088243580,29.67,73551.08,0.0,0.928,8e-05,8.28526]
[1780088243724,29.67,73554.81,0.0,0.92829,8e-05,8.26006]
[1780088249718,29.68,73558.71,0.0,0.92858,8e-05,8.23525]
[1780088249970,29.68,73558.71,0.0,0.92858,8e-05,8.23525]
[1780088255587,29.68,73558.15,0.0,0.92855,8e-05,8.23681]
[1780088263211,29.68,73557.29,0.0,0.92847,8e-05,8.24329]
[1780088263217,29.68,73557.29,0.0,0.92847,8e-05,8.24329]
[1780088268453,29.68,73557.41,0.0,0.92846,8e-05,8.24398]
[1780088271327,29.68,73557.42,0.0,0.92846,8e-05,8.24428]
[1780088271699,29.68,73557.22,0.0,0.92844,8e-05,8.24596]
[1780088285343,29.68,73557.21,0.0,0.92843,8e-05,8.24673]
[1780088285471,29.68,73557.21,0.0,0.92843,8e-05,8.24673]
[1780088291839,29.69,73556.14,0.0,0.92832,8e-05,8.25646]
[1780088296874,29.69,73557.27,0.0,0.9284,8e-05,8.24978]
[1780088301571,29.69,73557.25,0.0,0.92839,8e-05,8.25024]
[1780088301719,29.69,73557.25,0.0,0.92839,8e-05,8.25024]
[1780088306943,29.69,73557.42,0.0,0.92839,8e-05,8.25037]
[1780088312686,29.69,73558.11,0.0,0.92844,8e-05,8.24642]
[1780088312721,29.69,73558.11,0.0,0.92844,8e-05,8.24642]
[1780088317631,29.7,73560.37,0.0,0.92863,8e-05,8.22869]
[1780088317720,29.7,73560.37,0.0,0.92863,8e-05,8.22869]
[1780088322049,29.7,73566.2,0.0,0.92906,8e-05,8.19144]
[1780088327084,29.7,73565.95,0.0,0.92902,8e-05,8.1943]
[1780088330258,29.7,73562.7,0.0,0.92877,8e-05,8.21621]
[1780088330469,29.7,73562.7,0.0,0.92877,8e-05,8.21621]
[1780088336147,29.7,73564.6,0.0,0.9289,8e-05,8.20518]
[1780088339980,29.7,73565.85,0.0,0.92899,8e-05,8.19759]
[1780088340219,29.7,73565.85,0.0,0.92899,8e-05,8.19759]
[1780088340750,29.7,73565.85,0.0,0.92899,8e-05,8.19759]
[1780088341182,29.71,73565.9,0.0,0.92898,8e-05,8.19772]
[1780088344223,29.71,73564.29,0.0,0.92886,8e-05,8.20881]
[1780088352259,29.71,73564.07,0.0,0.92882,8e-05,8.21216]
[1780088358304,29.71,73566.53,0.0,0.92899,8e-05,8.19715]
[1780088360218,29.71,73567.77,0.0,0.92908,8e-05,8.18918]
[1780088364346,29.71,73581.25,0.0,0.93008,7e-05,8.10213]
[1780088365353,29.71,73588.83,0.0,0.93064,7e-05,8.05292]
[1780088367367,29.72,73589.69,0.0,0.93069,7e-05,8.04826]
[1780088372403,29.72,73589.55,0.0,0.93068,7e-05,8.04804]
[1780088377438,29.72,73589.47,0.0,0.93065,7e-05,8.05101]
[1780088382483,29.73,73586.85,0.0,0.93043,7e-05,8.07054]
[1780088387510,29.73,73582.12,0.0,0.93005,7e-05,8.10368]
[1780088392546,29.74,73578.95,0.0,0.92979,7e-05,8.12639]
[1780088397581,29.74,73579.06,0.0,0.92978,7e-05,8.12746]
[1780088400602,29.74,73588.06,0.0,0.93044,7e-05,8.06966]
[1780088405642,29.75,73590.5,0.0,0.93059,7e-05,8.05608]
[1780088410677,29.75,73591.54,0.0,0.93064,7e-05,8.05168]
[1780088415713,29.75,73593.62,0.0,0.93077,7e-05,8.04052]
[1780088420749,29.76,73596.74,0.0,0.93097,7e-05,8.02267]
[1780088425814,29.76,73598.2,0.0,0.93105,7e-05,8.01576]
[1780088430843,29.77,73597.68,0.0,0.93098,7e-05,8.02185]
[1780088435878,29.77,73595.57,0.0,0.93083,7e-05,8.03459]
[1780088440913,29.78,73594.37,0.0,0.93071,7e-05,8.04483]
[1780088444404,29.78,73594.37,0.0,0.93071,7e-05,8.04483]
[1780088447374,29.78,73594.42,0.0,0.93069,7e-05,8.04641]
[1780088447380,29.78,73594.42,0.0,0.93068,7e-05,8.04736]
[1780088448221,29.78,73594.42,0.0,0.93068,7e-05,8.04736]
[1780088454005,29.79,73594.43,0.0,0.93065,7e-05,8.05058]
[1780088462183,29.79,73595.15,0.0,0.93068,7e-05,8.0473]
[1780088462219,29.79,73595.15,0.0,0.93068,7e-05,8.0473]
[1780088468104,29.8,73598.91,0.0,0.9309,7e-05,8.02821]
[1780088473140,29.8,73600.26,0.0,0.93097,7e-05,8.022]
[1780088475470,29.8,73600.41,0.0,0.93098,7e-05,8.02155]
[1780088475721,29.8,73600.41,0.0,0.93098,7e-05,8.02155]
[1780088481196,29.81,73600.37,0.0,0.93093,7e-05,8.02549]
[1780088486230,29.81,73600.94,0.0,0.93095,7e-05,8.02439]
[1780088492273,29.82,73598.95,0.0,0.93079,7e-05,8.03678]
[1780088493824,29.82,73598.95,0.0,0.93079,7e-05,8.03678]
[1780088493971,29.82,73598.95,0.0,0.93078,7e-05,8.03777]
[1780088498410,29.82,73595.1,0.0,0.93048,7e-05,8.06425]
[1780088498511,29.82,73594.76,0.0,0.93045,7e-05,8.06737]
[1780088505366,29.83,73595.38,0.0,0.93046,7e-05,8.06601]
[1780088510405,29.83,73589.82,0.0,0.93002,7e-05,8.10453]
[1780088511410,29.83,73581.69,0.0,0.92941,8e-05,8.15817]
[1780088512222,29.83,73581.69,0.0,0.92941,8e-05,8.15817]
[1780088512471,29.83,73581.69,0.0,0.92941,8e-05,8.15817]
[1780088513424,29.83,73579.8,0.0,0.92926,8e-05,8.17126]
[1780088518459,29.84,73580.05,0.0,0.92926,8e-05,8.17104]
[1780088521035,29.84,73579.85,0.0,0.92925,8e-05,8.17263]
[1780088521218,29.84,73579.85,0.0,0.92925,8e-05,8.17263]
[1780088526514,29.83,73578.65,0.0,0.92918,8e-05,8.17874]
[1780088532827,29.83,73579.15,0.0,0.92923,8e-05,8.17427]
[1780088532969,29.83,73579.15,0.0,0.92923,8e-05,8.17427]
[1780088534571,29.83,73571.28,0.0,0.92864,8e-05,8.22538]
[1780088535578,29.83,73566.12,0.0,0.92825,8e-05,8.25959]
[1780088540818,29.83,73567.65,0.0,0.92836,8e-05,8.25012]
[1780088540968,29.83,73567.65,0.0,0.92836,8e-05,8.25012]
[1780088546658,29.83,73566.48,0.0,0.92825,8e-05,8.25885]
[1780088551693,29.84,73561.07,0.0,0.92786,8e-05,8.29154]
[1780088555861,29.84,73560.04,0.0,0.92778,8e-05,8.29852]
[1780088555972,29.84,73560.04,0.0,0.92778,8e-05,8.29852]
[1780088560267,29.84,73562.49,0.0,0.92798,8e-05,8.2819]
[1780088560469,29.84,73562.49,0.0,0.92798,8e-05,8.2819]
[1780088565791,29.83,73564.52,0.0,0.92816,8e-05,8.26558]
[1780088570830,29.83,73571.35,0.0,0.92871,8e-05,8.21821]
[1780088571479,29.83,73571.35,0.0,0.92871,8e-05,8.21821]
[1780088571722,29.83,73571.35,0.0,0.92871,8e-05,8.21821]
[1780088573863,29.82,73586.03,0.0,0.92982,7e-05,8.12069]
[1780088574870,29.82,73591.55,0.0,0.93024,7e-05,8.08437]
[1780088577065,29.83,73593.57,0.0,0.93038,7e-05,8.07194]
[1780088577239,29.83,73593.57,0.0,0.93038,7e-05,8.07194]
[1780088583934,29.83,73601.0,0.0,0.9309,7e-05,8.02631]
[1780088584941,29.83,73605.77,0.0,0.93125,7e-05,7.9958]
[1780088588969,29.83,73610.54,0.0,0.93157,7e-05,7.96699]
[1780088590483,29.84,73610.91,0.0,0.93159,7e-05,7.96514]
[1780088590720,29.84,73610.91,0.0,0.93159,7e-05,7.96514]
[1780088591990,29.84,73605.14,0.0,0.93116,7e-05,8.00361]
[1780088595003,29.84,73605.71,0.0,0.93119,7e-05,8.00091]
[1780088595011,29.84,73605.63,0.0,0.93118,7e-05,8.00192]
[1780088598143,29.84,73602.29,0.0,0.93092,7e-05,8.02509]
[1780088598222,29.84,73602.29,0.0,0.93092,7e-05,8.02509]
[1780088603927,29.85,73597.79,0.0,0.93056,7e-05,8.05608]
[1780088603970,29.85,73597.79,0.0,0.93056,7e-05,8.05608]
[1780088605088,29.85,73591.86,0.0,0.93011,7e-05,8.09588]
[1780088610124,29.85,73589.39,0.0,0.92991,7e-05,8.11358]
[1780088615160,29.85,73589.31,0.0,0.92991,7e-05,8.11209]
[1780088619021,29.85,73589.36,0.0,0.92991,7e-05,8.1124]
[1780088619218,29.85,73587.57,0.0,0.92977,7e-05,8.12471]
[1780088625230,29.86,73583.42,0.0,0.92944,7e-05,8.15345]
[1780088628306,29.86,73580.46,0.0,0.92921,8e-05,8.17334]
[1780088628468,29.86,73580.46,0.0,0.92921,8e-05,8.17334]
[1780088641961,29.86,73579.96,0.0,0.92916,8e-05,8.1777]
[1780088646815,29.86,73579.96,0.0,0.92914,8e-05,8.17977]
[1780088646970,29.86,73579.96,0.0,0.92914,8e-05,8.17977]
[1780088654073,29.87,73580.22,0.0,0.92914,8e-05,8.17982]
[1780088654175,29.87,73580.26,0.0,0.92914,8e-05,8.17995]
[1780088658382,29.87,73586.25,0.0,0.92958,7e-05,8.14107]
[1780088658468,29.87,73586.25,0.0,0.92958,7e-05,8.14107]
[1780088663496,29.87,73592.31,0.0,0.93005,7e-05,8.10045]
[1780088665510,29.87,73596.53,0.0,0.93036,7e-05,8.07303]
[1780088666646,29.87,73596.53,0.0,0.93036,7e-05,8.07303]
[1780088666718,29.87,73596.53,0.0,0.93036,7e-05,8.07303]
[1780088676587,29.87,73597.5,0.0,0.93041,7e-05,8.06718]
[1780088679504,29.87,73597.39,0.0,0.9304,7e-05,8.06863]
[1780088679720,29.87,73597.39,0.0,0.9304,7e-05,8.06863]
[1780088688672,29.88,73597.61,0.0,0.93037,7e-05,8.07113]
[1780088693707,29.88,73597.33,0.0,0.93033,7e-05,8.07469]
[1780088698743,29.89,73597.54,0.0,0.93033,7e-05,8.07502]
[1780088702770,29.89,73650.53,0.0,0.93416,7e-05,7.73557]
[1780088703778,29.9,73650.55,0.0,0.93406,7e-05,7.74404]
[1780088708813,29.91,73650.39,0.0,0.93401,7e-05,7.74905]
[1780088709820,29.91,73654.47,0.0,0.93429,7e-05,7.72388]
[1780088710829,29.91,73607.47,0.0,0.93089,7e-05,8.02602]
[1780088711835,29.91,73610.3,0.0,0.93109,7e-05,8.00798]
[1780088714902,29.92,73612.28,0.0,0.93123,7e-05,7.99584]
[1780088714967,29.92,73612.28,0.0,0.93123,7e-05,7.99584]
[1780088717748,29.92,73610.95,0.0,0.93112,7e-05,8.00553]
[1780088717968,29.92,73610.95,0.0,0.93112,7e-05,8.00553]
[1780088723114,29.92,73611.8,0.0,0.93116,7e-05,8.0019]
[1780088723218,29.92,73612.31,0.0,0.93119,7e-05,7.999]
[1780088728406,29.92,73614.31,0.0,0.93132,7e-05,7.98812]
[1780088728469,29.92,73614.31,0.0,0.93132,7e-05,7.98812]
[1780088732517,29.93,73613.51,0.0,0.93124,7e-05,7.99461]
[1780088732982,29.93,73614.3,0.0,0.93132,7e-05,7.9868]
[1780088738017,29.93,73613.57,0.0,0.93124,7e-05,7.99382]
[1780088743052,29.94,73613.96,0.0,0.93124,7e-05,7.99363]
[1780088744221,29.94,73613.88,0.0,0.93123,7e-05,7.99462]
[1780088746220,29.94,73614.87,0.0,0.9313,7e-05,7.9887]
[1780088756144,29.95,73614.58,0.0,0.93122,7e-05,7.99586]
[1780088762186,29.95,73615.72,0.0,0.93127,7e-05,7.99133]
[1780088763193,29.95,73609.91,0.0,0.93084,7e-05,8.02938]
[1780088763722,29.95,73609.91,0.0,0.93084,7e-05,8.02938]
[1780088763968,29.95,73609.91,0.0,0.93084,7e-05,8.02938]
[1780088766464,29.96,73607.09,0.0,0.93062,7e-05,8.04884]
[1780088772087,29.96,73607.36,0.0,0.93062,7e-05,8.04898]
[1780088778298,29.96,73607.84,0.0,0.93062,7e-05,8.0485]
[1780088785347,29.97,73606.19,0.0,0.93047,7e-05,8.06173]
[1780088790382,29.97,73607.14,0.0,0.93052,7e-05,8.05739]
[1780088794410,29.97,73612.67,0.0,0.93094,7e-05,8.01953]
[1780088798438,29.98,73616.39,0.0,0.93119,7e-05,7.99732]
[1780088802466,29.98,73608.47,0.0,0.93059,7e-05,8.05032]
[1780088803473,29.98,73603.99,0.0,0.93026,7e-05,8.07974]
[1780088808509,29.98,73604.6,0.0,0.93028,7e-05,8.07741]
[1780088813544,29.99,73606.45,0.0,0.9304,7e-05,8.06704]
[1780088816565,29.99,73613.36,0.0,0.9309,7e-05,8.02332]
[1780088817572,29.99,73623.29,0.0,0.93162,7e-05,7.95968]
[1780088818579,29.99,73626.07,0.0,0.93182,7e-05,7.9423]
[1780088822002,29.99,73628.29,0.0,0.93197,7e-05,7.92913]
[1780088823218,29.99,73629.02,0.0,0.93201,7e-05,7.92556]
[1780088824656,29.99,73636.46,0.0,0.93253,7e-05,7.87901]
[1780088825632,29.99,73646.08,0.0,0.93322,7e-05,7.81763]
[1780088826639,30.0,73650.26,0.0,0.93351,7e-05,7.79177]
[1780088827646,30.0,73655.33,0.0,0.93386,7e-05,7.76035]
[1780088828653,30.0,73664.56,0.0,0.93451,7e-05,7.70218]
[1780088829660,30.0,73669.08,0.0,0.93483,7e-05,7.674]
[1780088833688,30.0,73664.64,0.0,0.9345,7e-05,7.70357]
[1780088838723,30.01,73668.52,0.0,0.93472,7e-05,7.68369]
[1780088843758,30.01,73669.42,0.0,0.93475,7e-05,7.68127]
[1780088848555,30.02,73669.95,0.0,0.93477,7e-05,7.67976]
[1780088853829,30.02,73678.0,0.0,0.93532,7e-05,7.62842]
[1780088856850,30.02,73679.23,0.0,0.9354,7e-05,7.62116]
[1780088861885,30.03,73676.18,0.0,0.93516,7e-05,7.64359]
[1780088863899,30.03,73670.9,0.0,0.93478,7e-05,7.67785]
[1780088868180,30.04,73669.3,0.0,0.93463,7e-05,7.69081]
[1780088868271,30.04,73669.28,0.0,0.93462,7e-05,7.69188]
[1780088873970,30.05,73669.64,0.0,0.93458,7e-05,7.69527]
[1780088880035,30.06,73665.89,0.0,0.93426,7e-05,7.72399]
[1780088882040,30.06,73661.82,0.0,0.93396,7e-05,7.75146]
[1780088883047,30.06,73655.07,0.0,0.93348,7e-05,7.79449]
[1780088884054,30.06,73649.09,0.0,0.93305,7e-05,7.83268]
[1780088887075,30.06,73644.77,0.0,0.93273,7e-05,7.86114]
[1780088888905,30.06,73642.2,0.0,0.93254,7e-05,7.87819]
[1780088889320,30.06,73638.19,0.0,0.93224,7e-05,7.90444]
[1780088892218,30.07,73635.08,0.0,0.93201,7e-05,7.92492]
[1780088898154,30.07,73635.57,0.0,0.93204,7e-05,7.92172]
[1780088902321,30.07,73635.73,0.0,0.93206,7e-05,7.92068]
[1780088902468,30.07,73635.7,0.0,0.93205,7e-05,7.92086]
[1780088908224,30.07,73636.48,0.0,0.93211,7e-05,7.91583]
[1780088913259,30.07,73635.71,0.0,0.93208,7e-05,7.91717]
[1780088915680,30.07,73636.01,0.0,0.9321,7e-05,7.91524]
[1780088915718,30.07,73636.01,0.0,0.9321,7e-05,7.91524]
[1780088919310,30.07,73632.34,0.0,0.93184,7e-05,7.93871]
[1780088919412,30.06,73632.26,0.0,0.93183,7e-05,7.93918]
[1780088921315,30.06,73626.41,0.0,0.93141,7e-05,7.97663]
[1780088925793,30.06,73625.82,0.0,0.93137,7e-05,7.98]
[1780088925968,30.06,73625.82,0.0,0.93137,7e-05,7.98]
[1780088931385,30.06,73626.04,0.0,0.93139,7e-05,7.97797]
[1780088933867,30.06,73626.19,0.0,0.93141,7e-05,7.97691]
[1780088933968,30.06,73626.19,0.0,0.93141,7e-05,7.97691]
[1780088939441,30.06,73626.75,0.0,0.93145,7e-05,7.97276]
[1780088943471,30.06,73620.58,0.0,0.93101,7e-05,8.01217]
[1780088946125,30.06,73621.06,0.0,0.93104,7e-05,8.00895]
[1780088946218,30.06,73621.06,0.0,0.93104,7e-05,8.00895]
[1780088950530,30.06,73629.11,0.0,0.93164,7e-05,7.95666]
[1780088951537,30.06,73634.65,0.0,0.93204,7e-05,7.92112]
[1780088953502,30.06,73633.62,0.0,0.93196,7e-05,7.92776]
[1780088953721,30.06,73633.62,0.0,0.93196,7e-05,7.92776]
[1780088957579,30.06,73625.96,0.0,0.9314,7e-05,7.97704]
[1780088959058,30.06,73625.96,0.0,0.9314,7e-05,7.97704]
[1780088959218,30.06,73625.96,0.0,0.9314,7e-05,7.97704]
[1780088965635,30.06,73623.86,0.0,0.93126,7e-05,7.99001]
[1780088969892,30.06,73620.62,0.0,0.93102,7e-05,8.01064]
[1780088969967,30.06,73620.62,0.0,0.93102,7e-05,8.01064]
[1780088974698,30.06,73629.46,0.0,0.9317,7e-05,7.94972]
[1780088976233,30.06,73629.46,0.0,0.9317,7e-05,7.94972]
[1780088976469,30.06,73629.46,0.0,0.9317,7e-05,7.94972]
[1780088976334,30.06,73631.46,0.0,0.93185,7e-05,7.93693]
[1780088978727,30.06,73626.98,0.0,0.93152,7e-05,7.96573]
[1780088983762,30.06,73624.76,0.0,0.93136,7e-05,7.97982]
[1780088988797,30.06,73625.35,0.0,0.93141,7e-05,7.97582]
[1780088993803,30.06,73625.03,0.0,0.93138,7e-05,7.97773]
[1780088993968,30.06,73625.03,0.0,0.93138,7e-05,7.97773]
[1780089001888,30.06,73624.7,0.0,0.93136,7e-05,7.97949]
[1780089006923,30.06,73624.35,0.0,0.93134,7e-05,7.98154]
[1780089015470,30.06,73624.35,0.0,0.93134,7e-05,7.98154]
[1780089020129,30.06,73624.37,0.0,0.93135,7e-05,7.98091]
[1780089020219,30.06,73624.37,0.0,0.93135,7e-05,7.98091]
[1780089021081,30.06,73624.32,0.0,0.93134,7e-05,7.98115]
[1780089021182,30.06,73624.32,0.0,0.93134,7e-05,7.98111]
[1780089027066,30.06,73624.45,0.0,0.93136,7e-05,7.98003]
[1780089031361,30.06,73624.45,0.0,0.93136,7e-05,7.98003]
[1780089031468,30.06,73624.45,0.0,0.93136,7e-05,7.98003]
[1780089038142,30.05,73624.45,0.0,0.93141,7e-05,7.97454]
[1780089043178,30.05,73623.84,0.0,0.93139,7e-05,7.97579]
[1780089046291,30.05,73621.25,0.0,0.9312,7e-05,7.99237]
[1780089046469,30.05,73621.25,0.0,0.9312,7e-05,7.99237]
[1780089046563,30.05,73626.69,0.0,0.93161,7e-05,7.95682]
[1780089054255,30.04,73629.36,0.0,0.93184,7e-05,7.93576]
[1780089056335,30.04,73628.65,0.0,0.9318,7e-05,7.93983]
[1780089056468,30.04,73628.65,0.0,0.9318,7e-05,7.93983]
[1780089064325,30.04,73628.39,0.0,0.93178,7e-05,7.9415]
[1780089067560,30.04,73629.05,0.0,0.93183,7e-05,7.93727]
[1780089067724,30.04,73631.31,0.0,0.93199,7e-05,7.92278]
[1780089073388,30.04,73634.62,0.0,0.93223,7e-05,7.90188]
[1780089076409,30.04,73643.44,0.0,0.93286,7e-05,7.84573]
[1780089079157,30.04,73645.3,0.0,0.93299,7e-05,7.83418]
[1780089079218,30.04,73645.3,0.0,0.93299,7e-05,7.83418]
[1780089082217,30.04,73645.64,0.0,0.93301,7e-05,7.83248]
[1780089087487,30.05,73647.55,0.0,0.93312,7e-05,7.823]
[1780089090849,30.05,73649.37,0.0,0.93323,7e-05,7.81249]
[1780089090967,30.05,73649.37,0.0,0.93323,7e-05,7.81249]
[1780089096550,30.05,73649.27,0.0,0.93324,7e-05,7.81063]
[1780089102592,30.05,73651.56,0.0,0.93339,7e-05,7.79714]
[1780089104914,30.05,73651.89,0.0,0.93341,7e-05,7.79544]
[1780089104967,30.05,73651.89,0.0,0.93341,7e-05,7.79544]
[1780089111654,30.05,73657.81,0.0,0.93382,7e-05,7.75958]
[1780089113735,30.05,73657.81,0.0,0.93382,7e-05,7.75958]
[1780089113969,30.05,73657.81,0.0,0.93382,7e-05,7.75958]
[1780089116690,30.06,73662.81,0.0,0.93415,7e-05,7.72981]
[1780089118704,30.06,73668.98,0.0,0.93457,7e-05,7.69217]
[1780089119739,30.06,73668.98,0.0,0.93457,7e-05,7.69217]
[1780089119969,30.06,73668.98,0.0,0.93457,7e-05,7.69217]
[1780089126760,30.07,73660.91,0.0,0.93395,7e-05,7.74786]
[1780089128025,30.07,73660.91,0.0,0.93395,7e-05,7.74786]
[1780089128218,30.07,73660.91,0.0,0.93395,7e-05,7.74786]
[1780089133809,30.08,73659.85,0.0,0.93381,7e-05,7.76043]
[1780089139057,30.08,73660.01,0.0,0.93378,7e-05,7.76276]
[1780089139217,30.08,73660.01,0.0,0.93378,7e-05,7.76276]
[1780089140075,30.09,73664.79,0.0,0.9341,7e-05,7.73421]
[1780089141865,30.09,73669.22,0.0,0.93439,7e-05,7.70807]
[1780089150882,30.09,73669.52,0.0,0.93441,7e-05,7.7071]
[1780089150968,30.09,73669.52,0.0,0.93441,7e-05,7.7071]
[1780089156970,30.11,73669.48,0.0,0.93429,7e-05,7.71656]
[1780089161372,30.12,73669.45,0.0,0.93426,7e-05,7.71945]
[1780089161468,30.12,73669.45,0.0,0.93426,7e-05,7.71945]
[1780089167041,30.13,73667.62,0.0,0.93406,7e-05,7.73733]
[1780089169341,30.13,73666.57,0.0,0.93398,7e-05,7.74486]
[1780089169467,30.13,73666.57,0.0,0.93398,7e-05,7.74486]
[1780089175097,30.14,73664.34,0.0,0.93375,7e-05,7.76481]
[1780089180133,30.15,73665.63,0.0,0.9338,7e-05,7.76077]
[1780089181141,30.15,73670.38,0.0,0.93412,7e-05,7.73163]
[1780089181973,30.15,73670.38,0.0,0.93412,7e-05,7.73163]
[1780089182221,30.15,73670.38,0.0,0.93412,7e-05,7.73163]
[1780089182253,30.15,73675.47,0.0,0.93447,7e-05,7.70073]
[1780089185170,30.15,73680.2,0.0,0.9348,7e-05,7.67074]
[1780089187866,30.15,73681.22,0.0,0.93488,7e-05,7.66412]
[1780089187969,30.15,73681.22,0.0,0.93488,7e-05,7.66412]
[1780089189196,30.15,73689.17,0.0,0.93543,7e-05,7.61475]
[1780089190203,30.15,73693.79,0.0,0.93575,7e-05,7.58587]
[1780089192216,30.15,73695.67,0.0,0.93588,7e-05,7.57418]
[1780089193224,30.15,73704.09,0.0,0.93645,7e-05,7.52186]
[1780089194232,30.15,73711.39,0.0,0.93695,7e-05,7.47682]
[1780089198259,30.18,73719.18,0.0,0.93732,7e-05,7.44383]
[1780089200273,30.19,73724.46,0.0,0.93758,7e-05,7.41978]
[1780089204425,30.24,73725.98,0.0,0.93742,7e-05,7.43474]
[1780089204468,30.24,73725.98,0.0,0.93742,7e-05,7.43474]
[1780089209336,30.29,73742.21,0.0,0.93817,7e-05,7.36705]
[1780089210343,30.29,73753.25,0.0,0.9389,7e-05,7.3002]
[1780089211350,30.29,73750.62,0.0,0.93875,7e-05,7.31311]
[1780089215191,30.3,73752.07,0.0,0.93883,7e-05,7.30549]
[1780089215219,30.3,73752.07,0.0,0.93883,7e-05,7.30549]
[1780089220413,30.3,73747.22,0.0,0.93848,7e-05,7.3374]
[1780089222901,30.33,73745.58,0.0,0.93818,7e-05,7.36555]
[1780089222968,30.33,73745.58,0.0,0.93818,7e-05,7.36555]
[1780089224469,30.35,73744.43,0.0,0.93801,7e-05,7.38134]
[1780089224518,30.36,73744.76,0.0,0.93794,7e-05,7.38781]
[1780089226455,30.39,73740.47,0.0,0.93747,7e-05,7.43047]
[1780089229873,30.4,73738.73,0.0,0.93733,7e-05,7.44338]
[1780089229967,30.4,73738.73,0.0,0.93733,7e-05,7.44338]
[1780089235518,30.4,73736.44,0.0,0.93717,7e-05,7.45833]
[1780089237076,30.4,73736.46,0.0,0.93717,7e-05,7.45835]
[1780089237226,30.4,73736.46,0.0,0.93717,7e-05,7.45835]
[1780089242721,30.4,73736.57,0.0,0.93717,7e-05,7.45836]
[1780089242969,30.4,73734.06,0.0,0.937,7e-05,7.47387]
[1780089248608,30.4,73728.49,0.0,0.93662,7e-05,7.5084]
[1780089251632,30.4,73719.5,0.0,0.936,7e-05,7.56381]
[1780089253646,30.4,73713.93,0.0,0.93562,7e-05,7.59808]
[1780089254517,30.4,73713.93,0.0,0.93562,7e-05,7.59808]
[1780089254718,30.4,73713.93,0.0,0.93562,7e-05,7.59808]
[1780089260696,30.4,73713.24,0.0,0.93559,7e-05,7.60151]
[1780089265421,30.4,73713.48,0.0,0.93561,7e-05,7.59956]
[1780089265467,30.4,73713.48,0.0,0.93561,7e-05,7.59956]
[1780089270765,30.4,73717.42,0.0,0.93588,7e-05,7.57459]
[1780089271898,30.4,73719.61,0.0,0.93606,7e-05,7.55749]
[1780089271968,30.4,73719.61,0.0,0.93606,7e-05,7.55749]
[1780089277023,30.4,73720.73,0.0,0.93614,7e-05,7.5504]
[1780089286966,30.39,73717.29,0.0,0.93591,7e-05,7.57126]
[1780089287067,30.39,73717.24,0.0,0.93591,7e-05,7.5715]
[1780089292919,30.39,73717.1,0.0,0.9359,7e-05,7.57197]
[1780089297954,30.39,73714.74,0.0,0.93574,7e-05,7.58616]
[1780089303996,30.39,73717.87,0.0,0.93596,7e-05,7.56633]
[1780089309031,30.39,73719.68,0.0,0.93609,7e-05,7.55501]
[1780089311045,30.39,73714.81,0.0,0.93576,7e-05,7.58503]
[1780089312052,30.39,73710.0,0.0,0.93543,7e-05,7.61472]
[1780089317087,30.39,73708.02,0.0,0.9353,7e-05,7.62635]
[1780089323152,30.39,73711.82,0.0,0.93557,7e-05,7.60222]
[1780089328187,30.39,73709.41,0.0,0.93541,7e-05,7.61661]
[1780089329071,30.39,73709.41,0.0,0.93541,7e-05,7.61661]
[1780089329194,30.39,73709.37,0.0,0.9354,7e-05,7.61674]
[1780089334229,30.39,73709.06,0.0,0.93542,7e-05,7.61457]
[1780089339264,30.39,73708.87,0.0,0.93541,7e-05,7.61518]
[1780089345306,30.39,73708.9,0.0,0.93542,7e-05,7.61429]
[1780089355376,30.39,73705.92,0.0,0.93518,7e-05,7.63608]
[1780089356383,30.39,73701.44,0.0,0.93486,7e-05,7.66429]
[1780089361418,30.39,73700.04,0.0,0.93475,7e-05,7.67482]
[1780089366453,30.4,73700.76,0.0,0.93478,7e-05,7.67182]
[1780089372495,30.4,73700.69,0.0,0.93476,7e-05,7.67406]
[1780089375110,30.4,73700.76,0.0,0.93476,7e-05,7.67392]
[1780089378220,30.4,73696.0,0.0,0.93441,7e-05,7.70473]
[1780089378969,30.4,73695.82,0.0,0.9344,7e-05,7.70611]
[1780089385591,30.41,73696.14,0.0,0.9344,7e-05,7.7059]
[1780089391534,30.41,73697.02,0.0,0.93445,7e-05,7.70145]
[1780089391719,30.41,73697.02,0.0,0.93445,7e-05,7.70145]
[1780089398683,30.41,73695.91,0.0,0.93439,7e-05,7.70615]
[1780089403718,30.41,73693.45,0.0,0.93421,7e-05,7.72164]
[1780089408753,30.41,73693.84,0.0,0.93426,7e-05,7.71776]
[1780089410265,30.41,73693.84,0.0,0.93426,7e-05,7.71776]
[1780089410468,30.41,73693.84,0.0,0.93426,7e-05,7.71776]
[1780089415803,30.4,73694.13,0.0,0.9343,7e-05,7.71388]
[1780089419490,30.4,73693.86,0.0,0.93429,7e-05,7.71467]
[1780089419718,30.4,73693.86,0.0,0.93429,7e-05,7.71467]
[1780089424866,30.4,73690.74,0.0,0.93409,7e-05,7.73233]
[1780089429243,30.4,73690.59,0.0,0.9341,7e-05,7.73194]
[1780089429469,30.4,73690.59,0.0,0.9341,7e-05,7.73194]
[1780089434935,30.4,73690.06,0.0,0.93405,7e-05,7.73575]
[1780089439971,30.4,73690.13,0.0,0.93405,7e-05,7.73613]
[1780089444093,30.4,73689.96,0.0,0.93403,7e-05,7.73769]
[1780089444218,30.4,73689.96,0.0,0.93403,7e-05,7.73769]
[1780089452055,30.4,73690.38,0.0,0.93407,7e-05,7.73301]
[1780089457392,30.4,73689.89,0.0,0.93403,7e-05,7.73675]
[1780089457468,30.4,73689.89,0.0,0.93403,7e-05,7.73675]
[1780089463132,30.41,73689.51,0.0,0.93399,7e-05,7.74028]
[1780089466941,30.41,73689.23,0.0,0.93397,7e-05,7.74236]
[1780089466968,30.41,73689.23,0.0,0.93397,7e-05,7.74236]
[1780089474209,30.41,73687.28,0.0,0.93382,7e-05,7.7559]
[1780089479245,30.41,73686.13,0.0,0.93373,7e-05,7.76384]
[1780089480252,30.41,73680.82,0.0,0.93335,7e-05,7.79726]
[1780089484400,30.41,73680.73,0.0,0.93335,7e-05,7.79759]
[1780089484469,30.41,73680.73,0.0,0.93335,7e-05,7.79759]
[1780089485218,30.41,73680.8,0.0,0.93336,7e-05,7.79633]
[1780089490322,30.41,73677.67,0.0,0.93317,7e-05,7.81392]
[1780089495357,30.4,73676.91,0.0,0.93313,7e-05,7.81708]
[1780089497371,30.4,73671.9,0.0,0.93278,7e-05,7.84826]
[1780089498378,30.4,73666.74,0.0,0.93241,7e-05,7.88089]
[1780089499379,30.4,73666.74,0.0,0.93241,7e-05,7.88089]
[1780089499468,30.4,73666.74,0.0,0.93241,7e-05,7.88089]
[1780089507441,30.4,73666.62,0.0,0.93243,7e-05,7.87902]
[1780089511472,30.39,73662.2,0.0,0.93217,7e-05,7.90134]
[1780089515093,30.39,73662.84,0.0,0.93223,7e-05,7.89568]
[1780089515219,30.39,73662.84,0.0,0.93223,7e-05,7.89568]
[1780089516662,30.39,73662.81,0.0,0.93223,7e-05,7.89533]
[1780089516760,30.39,73662.81,0.0,0.93225,7e-05,7.89425]
[1780089521543,30.38,73657.18,0.0,0.93187,7e-05,7.92776]
[1780089522550,30.38,73651.48,0.0,0.93146,7e-05,7.96333]
[1780089523557,30.38,73645.63,0.0,0.93104,7e-05,8.00056]
[1780089524564,30.38,73645.09,0.0,0.931,7e-05,8.00365]
[1780089527743,30.38,73645.0,0.0,0.931,7e-05,8.0038]
[1780089527972,30.38,73645.0,0.0,0.931,7e-05,8.0038]
[1780089535642,30.38,73641.33,0.0,0.93076,7e-05,8.02524]
[1780089537656,30.38,73634.74,0.0,0.93028,7e-05,8.06687]
[1780089542691,30.37,73632.94,0.0,0.93017,7e-05,8.07637]
[1780089545488,30.37,73632.7,0.0,0.93017,7e-05,8.0771]
[1780089545719,30.37,73632.7,0.0,0.93017,7e-05,8.0771]
[1780089552762,30.37,73631.73,0.0,0.93013,7e-05,8.07997]
[1780089554851,30.37,73631.81,0.0,0.93015,7e-05,8.07864]
[1780089554969,30.37,73631.81,0.0,0.93015,7e-05,8.07864]
[1780089561826,30.36,73631.71,0.0,0.93019,7e-05,8.07481]
[1780089568686,30.36,73631.54,0.0,0.93019,7e-05,8.07467]
[1780089568718,30.36,73631.54,0.0,0.93019,7e-05,8.07467]
[1780089570970,30.35,73631.54,0.0,0.9302,7e-05,8.07375]
[1780089576931,30.35,73629.14,0.0,0.9301,7e-05,8.08112]
[1780089581432,30.34,73628.7,0.0,0.93009,7e-05,8.08268]
[1780089581468,30.34,73628.7,0.0,0.93009,7e-05,8.08268]
[1780089588009,30.34,73629.08,0.0,0.93015,7e-05,8.07659]
[1780089593043,30.33,73629.55,0.0,0.93022,7e-05,8.07061]
[1780089596861,30.33,73629.83,0.0,0.93027,7e-05,8.06646]
[1780089596968,30.33,73629.83,0.0,0.93027,7e-05,8.06646]
[1780089598184,30.33,73629.64,0.0,0.93026,7e-05,8.0669]
[1780089599085,30.32,73629.6,0.0,0.93028,7e-05,8.0656]
[1780089604120,30.32,73629.55,0.0,0.93032,7e-05,8.06207]
[1780089609155,30.31,73629.67,0.0,0.93037,7e-05,8.0575]
[1780089612518,30.31,73626.02,0.0,0.93011,7e-05,8.07991]
[1780089612719,30.31,73626.02,0.0,0.93011,7e-05,8.07991]
[1780089618218,30.31,73624.84,0.0,0.93005,7e-05,8.08542]
[1780089626274,30.3,73624.97,0.0,0.93012,7e-05,8.07923]
[1780089629137,30.3,73625.1,0.0,0.93013,7e-05,8.07811]
[1780089629219,30.3,73625.09,0.0,0.93013,7e-05,8.07788]
[1780089635337,30.29,73625.08,0.0,0.93018,7e-05,8.0723]
[1780089639636,30.29,73623.02,0.0,0.93005,7e-05,8.08416]
[1780089639718,30.29,73623.02,0.0,0.93005,7e-05,8.08416]
[1780089645407,30.28,73623.34,0.0,0.93014,7e-05,8.0765]
[1780089650442,30.28,73623.23,0.0,0.93014,7e-05,8.07574]
[1780089653463,30.28,73619.14,0.0,0.92985,7e-05,8.10114]
[1780089655060,30.28,73619.14,0.0,0.92985,7e-05,8.10114]
[1780089655218,30.27,73617.1,0.0,0.92971,7e-05,8.11359]
[1780089661520,30.27,73615.14,0.0,0.92959,7e-05,8.12402]
[1780089662251,30.27,73615.14,0.0,0.92959,7e-05,8.12402]
[1780089662470,30.27,73615.14,0.0,0.92959,7e-05,8.12402]
[1780089667562,30.27,73612.86,0.0,0.92945,7e-05,8.13648]
[1780089672597,30.26,73607.88,0.0,0.9291,7e-05,8.16673]
[1780089676262,30.26,73608.02,0.0,0.92912,7e-05,8.16455]
[1780089676470,30.26,73608.02,0.0,0.92912,7e-05,8.16455]
[1780089682668,30.25,73607.39,0.0,0.92912,7e-05,8.16464]
[1780089686696,30.25,73599.5,0.0,0.92857,7e-05,8.21213]
[1780089687703,30.25,73592.98,0.0,0.92809,8e-05,8.25411]
[1780089688492,30.25,73592.98,0.0,0.92809,8e-05,8.25411]
[1780089688721,30.25,73592.98,0.0,0.92809,8e-05,8.25411]
[1780089688812,30.24,73595.94,0.0,0.92838,8e-05,8.22884]
[1780089695759,30.21,73595.36,0.0,0.92852,8e-05,8.21548]
[1780089700337,30.21,73595.2,0.0,0.92855,7e-05,8.21263]
[1780089700470,30.21,73595.2,0.0,0.92855,7e-05,8.21263]
[1780089703166,30.2,73594.64,0.0,0.92853,8e-05,8.21435]
[1780089703815,30.2,73594.62,0.0,0.92855,8e-05,8.21255]
[1780089706119,30.2,73591.66,0.0,0.92834,8e-05,8.23086]
[1780089706172,30.2,73591.66,0.0,0.92834,8e-05,8.23086]
[1780089706219,30.2,73587.58,0.0,0.92804,8e-05,8.25647]
[1780089713885,30.12,73586.95,0.0,0.92849,8e-05,8.21695]
[1780089715233,30.12,73586.95,0.0,0.92849,8e-05,8.21695]
[1780089715468,30.12,73587.01,0.0,0.9285,8e-05,8.21608]
[1780089719927,30.11,73591.88,0.0,0.9289,7e-05,8.18147]
[1780089720934,30.11,73596.12,0.0,0.92923,7e-05,8.15296]
[1780089721415,30.11,73596.12,0.0,0.92923,7e-05,8.15296]
[1780089721467,30.11,73596.12,0.0,0.92923,7e-05,8.15296]
[1780089725969,30.11,73603.14,0.0,0.9298,7e-05,8.10326]
[1780089731004,30.1,73603.28,0.0,0.92984,7e-05,8.09943]
[1780089734274,30.1,73603.22,0.0,0.92984,7e-05,8.09926]
[1780089734467,30.1,73603.24,0.0,0.92985,7e-05,8.09886]
[1780089740069,30.1,73601.86,0.0,0.92976,7e-05,8.10616]
[1780089743772,30.09,73600.05,0.0,0.92964,7e-05,8.11706]
[1780089743968,30.09,73600.05,0.0,0.92964,7e-05,8.11706]
[1780089745740,30.09,73602.23,0.0,0.9298,7e-05,8.10263]
[1780089746260,30.09,73564.35,0.0,0.92695,8e-05,8.34989]
[1780089747119,30.09,73529.49,0.0,0.92425,8e-05,8.58025]
[1780089748126,30.09,73531.93,0.0,0.92445,8e-05,8.56296]
[1780089748803,30.09,73531.93,0.0,0.92445,8e-05,8.56296]
[1780089749133,30.09,73539.41,0.0,0.92505,8e-05,8.51213]
[1780089749435,30.09,73539.41,0.0,0.92505,8e-05,8.51213]
[1780089755175,30.08,73550.34,0.0,0.92599,8e-05,8.43068]
[1780089760210,30.07,73542.47,0.0,0.92542,8e-05,8.47902]
[1780089762137,30.07,73543.17,0.0,0.92549,8e-05,8.47354]
[1780089762257,30.07,73510.15,0.0,0.92289,8e-05,8.69355]
[1780089763248,30.05,73456.62,0.0,0.91866,8e-05,9.0461]
[1780089764255,30.03,73461.24,0.0,0.91918,8e-05,9.00315]
[1780089765671,30.01,73463.45,0.0,0.91948,8e-05,8.97747]
[1780089769290,30.01,73473.79,0.0,0.92038,8e-05,8.90326]
[1780089772312,30.0,73480.05,0.0,0.92092,8e-05,8.85797]
[1780089777347,29.99,73481.58,0.0,0.92109,8e-05,8.8435]
[1780089782382,29.99,73486.35,0.0,0.92153,8e-05,8.80718]
[1780089786421,29.98,73496.27,0.0,0.92236,8e-05,8.73715]
[1780089791456,29.98,73499.0,0.0,0.92262,8e-05,8.71579]
[1780089796491,29.97,73497.31,0.0,0.92251,8e-05,8.72432]
[1780089801525,29.97,73497.62,0.0,0.92257,8e-05,8.71933]
[1780089805720,29.97,73497.19,0.0,0.92256,8e-05,8.72056]
[1780089812606,29.96,73497.79,0.0,0.92269,8e-05,8.70833]
[1780089815729,29.96,73497.69,0.0,0.92269,8e-05,8.7079]
[1780089821669,29.95,73498.01,0.0,0.92276,8e-05,8.70183]
[1780089826705,29.94,73498.3,0.0,0.92282,8e-05,8.69705]
[1780089830843,29.94,73498.13,0.0,0.92283,8e-05,8.69652]
[1780089833996,29.94,73498.13,0.0,0.92284,8e-05,8.69539]
[1780089834070,29.94,73498.16,0.0,0.92286,8e-05,8.69351]
[1780089835219,29.94,73498.16,0.0,0.92286,8e-05,8.69351]
[1780089840803,29.93,73498.93,0.0,0.92296,8e-05,8.68494]
[1780089845849,29.93,73499.82,0.0,0.92307,8e-05,8.67617]
[1780089846935,29.93,73499.82,0.0,0.92307,8e-05,8.67617]
[1780089846972,29.93,73499.82,0.0,0.92307,8e-05,8.67617]
[1780089852910,29.92,73499.66,0.0,0.9231,8e-05,8.6734]
[1780089854924,29.92,73506.38,0.0,0.92365,8e-05,8.62694]
[1780089855931,29.92,73511.0,0.0,0.92403,8e-05,8.59471]
[1780089857154,29.92,73511.0,0.0,0.92403,8e-05,8.59471]
[1780089857220,29.92,73511.0,0.0,0.92403,8e-05,8.59471]
[1780089857319,29.91,73514.86,0.0,0.92436,8e-05,8.56672]
[1780089862209,29.91,73517.19,0.0,0.92456,8e-05,8.54994]
[1780089862220,29.91,73517.19,0.0,0.92456,8e-05,8.54994]
[1780089862976,29.91,73517.42,0.0,0.92459,8e-05,8.54711]
[1780089862980,29.91,73518.94,0.0,0.92472,8e-05,8.53598]
[1780089864995,29.9,73526.73,0.0,0.92534,8e-05,8.48291]
[1780089867383,29.9,73530.71,0.0,0.92567,8e-05,8.45543]
[1780089867009,29.9,73534.43,0.0,0.92596,8e-05,8.43013]
[1780089867474,29.9,73534.43,0.0,0.92596,8e-05,8.43013]
[1780089873054,29.9,73536.99,0.0,0.9262,8e-05,8.40843]
[1780089878089,29.9,73537.23,0.0,0.92623,8e-05,8.40613]
[1780089879430,29.9,73537.18,0.0,0.92623,8e-05,8.40632]
[1780089879471,29.9,73537.18,0.0,0.92623,8e-05,8.40632]
[1780089885138,29.9,73537.5,0.0,0.92626,8e-05,8.40342]
[1780089889446,29.9,73537.64,0.0,0.92627,8e-05,8.40211]
[1780089889473,29.9,73537.64,0.0,0.92627,8e-05,8.40211]
[1780089894737,29.9,73535.23,0.0,0.92609,8e-05,8.41745]
[1780089894968,29.9,73535.23,0.0,0.92609,8e-05,8.41745]
[1780089900245,29.89,73532.5,0.0,0.92589,8e-05,8.43466]
[1780089905281,29.89,73531.95,0.0,0.92586,8e-05,8.43747]
[1780089910316,29.89,73531.84,0.0,0.92586,8e-05,8.43733]
[1780089912431,29.89,73531.54,0.0,0.92584,8e-05,8.43916]
[1780089912470,29.89,73528.85,0.0,0.92563,8e-05,8.45693]
[1780089921393,29.89,73526.12,0.0,0.92544,8e-05,8.47304]
[1780089926420,29.88,73525.52,0.0,0.92541,8e-05,8.47604]
[1780089926471,29.88,73525.52,0.0,0.92541,8e-05,8.47604]
[1780089936498,29.88,73523.28,0.0,0.9253,8e-05,8.48428]
[1780089937603,29.88,73523.28,0.0,0.9253,8e-05,8.48428]
[1780089937721,29.88,73523.28,0.0,0.9253,8e-05,8.48428]
[1780089943547,29.88,73521.13,0.0,0.92515,8e-05,8.49669]
[1780089946568,29.87,73516.79,0.0,0.92482,8e-05,8.5249]
[1780089948360,29.87,73516.79,0.0,0.92482,8e-05,8.5249]
[1780089948469,29.87,73516.79,0.0,0.92482,8e-05,8.5249]
[1780089948461,29.87,73509.75,0.0,0.92427,8e-05,8.57146]
[1780089948583,29.87,73505.42,0.0,0.92392,8e-05,8.60063]
[1780089951602,29.87,73500.33,0.0,0.92355,8e-05,8.63248]
[1780089952610,29.87,73486.2,0.0,0.92242,8e-05,8.7277]
[1780089953617,29.87,73482.74,0.0,0.92214,8e-05,8.75057]
[1780089956204,29.86,73494.59,0.0,0.92313,8e-05,8.66767]
[1780089956641,29.86,73499.37,0.0,0.92351,8e-05,8.63533]
[1780089958215,29.86,73499.37,0.0,0.92351,8e-05,8.63533]
[1780089958470,29.86,73499.37,0.0,0.92351,8e-05,8.63533]
[1780089962683,29.86,73506.67,0.0,0.92413,8e-05,8.58331]
[1780089967361,29.86,73506.54,0.0,0.92413,8e-05,8.58298]
[1780089967471,29.86,73506.54,0.0,0.92413,8e-05,8.58298]
[1780089971291,29.85,73505.95,0.0,0.9241,8e-05,8.5854]
[1780089971345,29.85,73506.3,0.0,0.92414,8e-05,8.58226]
[1780089975599,29.85,73506.98,0.0,0.92421,8e-05,8.57652]
[1780089975721,29.85,73506.98,0.0,0.92421,8e-05,8.57652]
[1780089980809,29.85,73506.46,0.0,0.92419,8e-05,8.57776]
[1780089983963,29.84,73507.98,0.0,0.92432,8e-05,8.56678]
[1780089983970,29.84,73507.98,0.0,0.92432,8e-05,8.56678]
[1780089985860,29.84,73511.82,0.0,0.92465,8e-05,8.53912]
[1780089985971,29.84,73511.82,0.0,0.92465,8e-05,8.53912]
[1780089986050,29.84,73497.39,0.0,0.92351,8e-05,8.63557]
[1780089986852,29.84,73488.96,0.0,0.92283,8e-05,8.69222]
[1780089987859,29.84,73488.18,0.0,0.92278,8e-05,8.69697]
[1780089990784,29.83,73488.46,0.0,0.92283,8e-05,8.69284]
[1780089990980,29.83,73488.46,0.0,0.92283,8e-05,8.69284]
[1780089997930,29.82,73485.08,0.0,0.92269,8e-05,8.70326]
[1780090001992,29.81,73482.69,0.0,0.92253,8e-05,8.71623]
[1780090002223,29.81,73482.69,0.0,0.92253,8e-05,8.71623]
[1780090002323,29.81,73476.6,0.0,0.92206,8e-05,8.75609]
[1780090003972,29.81,73472.27,0.0,0.92171,8e-05,8.78504]
[1780090009007,29.8,73465.45,0.0,0.92119,8e-05,8.82797]
[1780090010176,29.8,73465.45,0.0,0.92119,8e-05,8.82797]
[1780090010223,29.8,73465.45,0.0,0.92119,8e-05,8.82797]
[1780090016056,29.79,73464.68,0.0,0.92123,8e-05,8.82454]
[1780090018070,29.78,73471.04,0.0,0.92178,8e-05,8.77853]
[1780090019019,29.78,73471.04,0.0,0.92178,8e-05,8.77853]
[1780090019221,29.78,73471.04,0.0,0.92178,8e-05,8.77853]
[1780090019223,29.78,73475.57,0.0,0.92218,8e-05,8.7452]
[1780090025226,29.77,73477.71,0.0,0.92241,8e-05,8.7262]
[1780090025468,29.77,73477.71,0.0,0.92241,8e-05,8.7262]
[1780090028141,29.77,73484.15,0.0,0.92298,8e-05,8.67812]
[1780090030689,29.76,73486.08,0.0,0.92316,8e-05,8.66298]
[1780090030718,29.76,73486.08,0.0,0.92316,8e-05,8.66298]
[1780090036196,29.75,73488.02,0.0,0.92339,8e-05,8.64308]
[1780090041231,29.74,73487.37,0.0,0.9234,8e-05,8.64277]
[1780090046265,29.73,73488.13,0.0,0.92351,8e-05,8.6329]
[1780090047005,29.73,73488.13,0.0,0.92351,8e-05,8.6329]
[1780090047223,29.73,73488.13,0.0,0.92351,8e-05,8.6329]
[1780090049289,29.73,73482.75,0.0,0.92311,8e-05,8.66669]
[1780090050296,29.73,73475.01,0.0,0.92249,8e-05,8.71901]
[1780090052598,29.73,73476.2,0.0,0.92262,8e-05,8.70669]
[1780090052720,29.73,73476.35,0.0,0.92264,8e-05,8.7052]
[1780090057392,29.72,73478.06,0.0,0.9228,8e-05,8.69165]
[1780090057469,29.72,73478.06,0.0,0.9228,8e-05,8.69165]
[1780090062380,29.72,73483.55,0.0,0.92327,8e-05,8.65179]
[1780090066317,29.72,73484.11,0.0,0.92333,8e-05,8.64684]
[1780090071443,29.71,73479.67,0.0,0.923,8e-05,8.67462]
[1780090074464,29.71,73472.91,0.0,0.92246,8e-05,8.71987]
[1780090075471,29.71,73464.55,0.0,0.9218,8e-05,8.77557]
[1780090076225,29.71,73464.55,0.0,0.9218,8e-05,8.77557]
[1780090076478,29.71,73460.6,0.0,0.92148,8e-05,8.80151]
[1780090081513,29.7,73462.46,0.0,0.92171,8e-05,8.78291]
[1780090086547,29.69,73462.81,0.0,0.9218,8e-05,8.77484]
[1780090091583,29.68,73463.4,0.0,0.92192,8e-05,8.76519]
[1780090096618,29.67,73463.09,0.0,0.92195,8e-05,8.7618]
[1780090100220,29.66,73463.05,0.0,0.92199,8e-05,8.75879]
[1780090100876,29.66,73463.05,0.0,0.922,8e-05,8.75771]
[1780090102661,29.66,73463.04,0.0,0.92203,8e-05,8.75561]
[1780090109710,29.64,73468.35,0.0,0.92255,8e-05,8.71176]
[1780090114185,29.64,73467.71,0.0,0.92256,8e-05,8.7094]
[1780090114218,29.64,73467.71,0.0,0.92256,8e-05,8.7094]
[1780090119780,29.63,73467.7,0.0,0.92264,8e-05,8.70249]
[1780090121794,29.62,73463.48,0.0,0.92231,8e-05,8.72997]
[1780090125783,29.62,73460.56,0.0,0.92209,8e-05,8.74852]
[1780090125969,29.62,73460.56,0.0,0.92209,8e-05,8.74852]
[1780090132873,29.61,73469.54,0.0,0.92288,8e-05,8.68248]
[1780090133880,29.61,73471.91,0.0,0.92308,8e-05,8.66532]
[1780090135402,29.61,73471.91,0.0,0.92308,8e-05,8.66532]
[1780090135468,29.61,73471.91,0.0,0.92308,8e-05,8.66532]
[1780090140928,29.6,73465.24,0.0,0.92262,8e-05,8.7045]
[1780090141936,29.6,73460.42,0.0,0.92223,8e-05,8.73655]
[1780090144880,29.6,73461.33,0.0,0.92233,8e-05,8.72822]
[1780090144968,29.6,73461.33,0.0,0.92233,8e-05,8.72822]
[1780090151229,29.59,73459.22,0.0,0.92223,8e-05,8.73655]
[1780090151469,29.59,73459.22,0.0,0.92223,8e-05,8.73655]
[1780090157042,29.57,73460.24,0.0,0.9224,8e-05,8.72238]
[1780090163083,29.56,73461.23,0.0,0.92255,8e-05,8.70958]
[1780090168118,29.56,73458.72,0.0,0.9224,8e-05,8.72192]
[1780090174161,29.54,73457.29,0.0,0.92238,8e-05,8.72202]
[1780090178848,29.54,73457.2,0.0,0.92242,8e-05,8.71869]
[1780090178968,29.54,73457.2,0.0,0.92242,8e-05,8.71869]
[1780090185238,29.53,73457.01,0.0,0.92249,8e-05,8.71316]
[1780090190518,29.52,73456.59,0.0,0.92249,8e-05,8.71316]
[1780090190719,29.52,73456.59,0.0,0.92249,8e-05,8.71316]
[1780090196315,29.51,73449.09,0.0,0.92195,8e-05,8.75825]
[1780090198345,29.51,73446.76,0.0,0.92176,8e-05,8.77392]
[1780090198470,29.51,73446.76,0.0,0.92176,8e-05,8.77392]
[1780090198569,29.51,73445.96,0.0,0.92171,8e-05,8.77847]
[1780090201351,29.51,73439.34,0.0,0.92117,8e-05,8.82321]
[1780090203365,29.5,73436.66,0.0,0.92097,8e-05,8.84007]
[1780090205159,29.5,73437.52,0.0,0.92105,8e-05,8.83352]
[1780090205221,29.5,73437.52,0.0,0.92105,8e-05,8.83352]
[1780090210414,29.5,73433.98,0.0,0.92079,8e-05,8.85452]
[1780090212641,29.5,73433.95,0.0,0.9208,8e-05,8.85412]
[1780090212720,29.5,73433.95,0.0,0.9208,8e-05,8.85412]
[1780090217330,29.49,73431.2,0.0,0.9206,8e-05,8.87014]
[1780090217468,29.49,73431.2,0.0,0.9206,8e-05,8.87014]
[1780090223113,29.48,73430.85,0.0,0.92062,8e-05,8.86878]
[1780090223218,29.48,73430.85,0.0,0.92062,8e-05,8.86878]
[1780090224512,29.48,73419.93,0.0,0.91972,8e-05,8.9435]
[1780090225519,29.48,73411.97,0.0,0.91905,8e-05,8.99881]
[1780090226526,29.48,73407.44,0.0,0.91867,9e-05,9.03015]
[1780090227723,29.48,73407.44,0.0,0.91867,9e-05,9.03015]
[1780090227758,29.48,73404.08,0.0,0.91839,9e-05,9.05329]
[1780090229412,29.48,73401.11,0.0,0.91813,9e-05,9.07413]
[1780090229550,29.48,73388.78,0.0,0.91708,9e-05,9.15998]
[1780090230556,29.48,73390.25,0.0,0.91722,9e-05,9.149]
[1780090231988,29.48,73389.43,0.0,0.91718,9e-05,9.15041]
[1780090232570,29.48,73388.46,0.0,0.91711,9e-05,9.15665]
[1780090235592,29.47,73397.45,0.0,0.9179,9e-05,9.09148]
[1780090236599,29.47,73402.0,0.0,0.9183,9e-05,9.059]
[1780090241633,29.47,73403.89,0.0,0.91849,9e-05,9.04347]
[1780090244668,29.47,73403.92,0.0,0.9185,9e-05,9.04239]
[1780090244726,29.47,73403.92,0.0,0.9185,9e-05,9.04239]
[1780090246449,29.46,73403.73,0.0,0.9185,9e-05,9.04285]
[1780090246469,29.46,73403.73,0.0,0.9185,9e-05,9.04285]
[1780090246669,29.46,73403.37,0.0,0.91847,9e-05,9.04494]
[1780090251704,29.46,73403.73,0.0,0.91853,9e-05,9.04021]
[1780090253718,29.46,73413.52,0.0,0.91937,8e-05,8.97079]
[1780090254725,29.46,73423.71,0.0,0.92024,8e-05,8.89892]
[1780090255732,29.46,73430.22,0.0,0.92079,8e-05,8.85297]
[1780090257746,29.45,73433.2,0.0,0.92105,8e-05,8.83109]
[1780090261776,29.45,73439.05,0.0,0.92157,8e-05,8.78822]
[1780090262782,29.45,73443.93,0.0,0.92198,8e-05,8.75395]
[1780090267817,29.44,73446.51,0.0,0.92222,8e-05,8.73379]
[1780090269849,29.44,73447.17,0.0,0.92228,8e-05,8.72878]
[1780090269985,29.44,73447.98,0.0,0.92235,8e-05,8.72273]
[1780090275875,29.44,73448.82,0.0,0.92245,8e-05,8.71418]
[1780090282568,29.44,73452.5,0.0,0.92277,8e-05,8.68708]
[1780090282725,29.44,73452.5,0.0,0.92277,8e-05,8.68708]
[1780090285984,29.43,73453.21,0.0,0.92285,8e-05,8.68047]
[1780090286219,29.43,73453.21,0.0,0.92285,8e-05,8.68047]
[1780090286318,29.43,73453.33,0.0,0.92287,8e-05,8.67878]
[1780090287283,29.43,73453.33,0.0,0.92287,8e-05,8.67878]
[1780090296017,29.42,73453.58,0.0,0.92297,8e-05,8.66899]
[1780090301052,29.42,73454.0,0.0,0.92303,8e-05,8.66384]
[1780090306086,29.42,73454.28,0.0,0.92308,8e-05,8.65965]
[1780090311122,29.41,73455.16,0.0,0.92318,8e-05,8.65139]
[1780090315151,29.41,73462.57,0.0,0.9238,8e-05,8.59878]
[1780090316216,29.41,73462.57,0.0,0.9238,8e-05,8.59878]
[1780090316467,29.41,73462.57,0.0,0.9238,8e-05,8.59878]
[1780090318835,29.41,73464.52,0.0,0.92397,8e-05,8.58473]
[1780090318858,29.41,73464.54,0.0,0.92398,8e-05,8.58391]
[1780090319126,29.41,73464.54,0.0,0.92398,8e-05,8.58391]
[1780090319687,29.41,73464.54,0.0,0.92398,8e-05,8.58391]
[1780090319788,29.41,73464.8,0.0,0.924,8e-05,8.58179]
[1780090323206,29.4,73459.31,0.0,0.92357,8e-05,8.61842]
[1780090324214,29.4,73454.1,0.0,0.92315,8e-05,8.65382]
[1780090327244,29.4,73455.26,0.0,0.92325,8e-05,8.64494]
[1780090327468,29.4,73455.26,0.0,0.92325,8e-05,8.64494]
[1780090333277,29.4,73454.96,0.0,0.92327,8e-05,8.64391]
[1780090336273,29.4,73454.32,0.0,0.92322,8e-05,8.64788]
[1780090336468,29.4,73454.32,0.0,0.92322,8e-05,8.64788]
[1780090343347,29.39,73455.34,0.0,0.92335,8e-05,8.637]
[1780090348382,29.39,73455.23,0.0,0.92336,8e-05,8.63569]
[1780090349869,29.39,73455.23,0.0,0.92336,8e-05,8.63569]
[1780090349970,29.39,73455.23,0.0,0.92336,8e-05,8.63569]
[1780090355431,29.38,73452.94,0.0,0.92324,8e-05,8.64482]
[1780090363487,29.38,73452.66,0.0,0.92325,8e-05,8.6434]
[1780090366227,29.37,73450.24,0.0,0.92307,8e-05,8.65924]
[1780090366468,29.37,73450.24,0.0,0.92307,8e-05,8.65924]
[1780090367515,29.37,73445.03,0.0,0.92265,8e-05,8.6943]
[1780090369718,29.37,73445.38,0.0,0.92268,8e-05,8.69145]
[1780090370535,29.37,73450.28,0.0,0.9231,8e-05,8.6567]
[1780090371475,29.37,73450.28,0.0,0.9231,8e-05,8.6567]
[1780090371543,29.37,73455.44,0.0,0.92352,8e-05,8.62071]
[1780090373556,29.37,73457.45,0.0,0.9237,8e-05,8.60611]
[1780090376016,29.37,73459.27,0.0,0.92385,8e-05,8.59292]
[1780090376220,29.37,73459.27,0.0,0.92385,8e-05,8.59292]
[1780090381613,29.36,73468.43,0.0,0.92462,8e-05,8.52821]
[1780090386648,29.36,73469.56,0.0,0.92472,8e-05,8.51942]
[1780090388323,29.36,73469.28,0.0,0.9247,8e-05,8.52113]
[1780090388468,29.36,73469.28,0.0,0.9247,8e-05,8.52113]
[1780090394705,29.36,73470.24,0.0,0.92479,8e-05,8.51311]
[1780090397712,29.36,73470.76,0.0,0.92484,8e-05,8.50916]
[1780090397718,29.36,73470.76,0.0,0.92484,8e-05,8.50916]
[1780090403768,29.36,73471.68,0.0,0.92493,8e-05,8.50156]
[1780090405270,29.36,73473.81,0.0,0.9251,8e-05,8.48685]
[1780090405470,29.36,73473.81,0.0,0.9251,8e-05,8.48685]
[1780090407467,29.36,73476.7,0.0,0.92534,8e-05,8.46685]
[1780090412831,29.35,73480.2,0.0,0.92565,8e-05,8.43866]
[1780090415852,29.35,73484.49,0.0,0.926,8e-05,8.40929]
[1780090417767,29.35,73484.51,0.0,0.926,8e-05,8.40913]
[1780090417968,29.35,73484.51,0.0,0.926,8e-05,8.40913]
[1780090424459,29.35,73488.42,0.0,0.92631,8e-05,8.38255]
[1780090424472,29.35,73488.42,0.0,0.92631,8e-05,8.38255]
[1780090429950,29.35,73489.48,0.0,0.92639,8e-05,8.37557]
[1780090432971,29.35,73493.55,0.0,0.92671,8e-05,8.34812]
[1780090434092,29.35,73493.85,0.0,0.92674,8e-05,8.34617]
[1780090434218,29.35,73493.85,0.0,0.92674,8e-05,8.34617]
[1780090440027,29.36,73496.53,0.0,0.92694,8e-05,8.32851]
[1780090440918,29.36,73496.53,0.0,0.92694,8e-05,8.32851]
[1780090440968,29.36,73496.53,0.0,0.92694,8e-05,8.32851]
[1780090444207,29.36,73493.85,0.0,0.92673,8e-05,8.34693]
[1780090444218,29.36,73493.85,0.0,0.92673,8e-05,8.34693]
[1780090444305,29.36,73483.92,0.0,0.92594,8e-05,8.4143]
[1780090445060,29.36,73480.73,0.0,0.92569,8e-05,8.43594]
[1780090450097,29.36,73480.86,0.0,0.9257,8e-05,8.4347]
[1780090454366,29.36,73480.6,0.0,0.92568,8e-05,8.43628]
[1780090454469,29.36,73480.6,0.0,0.92568,8e-05,8.43628]
[1780090460004,29.35,73479.11,0.0,0.92557,8e-05,8.44607]
[1780090460218,29.35,73478.25,0.0,0.9255,8e-05,8.45185]
[1780090469233,29.35,73473.99,0.0,0.92517,8e-05,8.47985]
[1780090471846,29.35,73473.87,0.0,0.92516,8e-05,8.48056]
[1780090471969,29.35,73473.87,0.0,0.92516,8e-05,8.48056]
[1780090477288,29.35,73474.27,0.0,0.92523,8e-05,8.47349]
[1780090479302,29.35,73469.16,0.0,0.92482,8e-05,8.50819]
[1780090480310,29.35,73465.16,0.0,0.9245,8e-05,8.5354]
[1780090481145,29.35,73465.16,0.0,0.9245,8e-05,8.5354]
[1780090481218,29.35,73465.16,0.0,0.9245,8e-05,8.5354]
[1780090486352,29.35,73462.45,0.0,0.92429,8e-05,8.55279]
[1780090488829,29.35,73462.45,0.0,0.92429,8e-05,8.55279]
[1780090488968,29.35,73462.45,0.0,0.92429,8e-05,8.55279]
[1780090492394,29.35,73456.68,0.0,0.92384,8e-05,8.59114]
[1780090499442,29.34,73455.99,0.0,0.92381,8e-05,8.59403]
[1780090500468,29.34,73455.99,0.0,0.92381,8e-05,8.59403]
[1780090500719,29.34,73455.99,0.0,0.92381,8e-05,8.59403]
[1780090509513,29.34,73456.64,0.0,0.92389,8e-05,8.58674]
[1780090510346,29.34,73456.64,0.0,0.92389,8e-05,8.58674]
[1780090510468,29.34,73456.64,0.0,0.92389,8e-05,8.58674]
[1780090512534,29.34,73467.76,0.0,0.9248,8e-05,8.50977]
[1780090513541,29.34,73472.35,0.0,0.92517,8e-05,8.47827]
[1780090516125,29.34,73474.99,0.0,0.92539,8e-05,8.46009]
[1780090516218,29.34,73474.99,0.0,0.92539,8e-05,8.46009]
[1780090521597,29.34,73475.86,0.0,0.92546,8e-05,8.45374]
[1780090524082,29.34,73470.73,0.0,0.92505,8e-05,8.48853]
[1780090525434,29.34,73468.66,0.0,0.92488,8e-05,8.50267]
[1780090525470,29.34,73468.66,0.0,0.92488,8e-05,8.50267]
[1780090530659,29.33,73465.97,0.0,0.92468,8e-05,8.52018]
[1780090535802,29.33,73466.24,0.0,0.92474,8e-05,8.51399]
[1780090535970,29.33,73466.24,0.0,0.92474,8e-05,8.51399]
[1780090541737,29.33,73465.46,0.0,0.92469,8e-05,8.5182]
[1780090546772,29.33,73465.05,0.0,0.92466,8e-05,8.52003]
[1780090547267,29.33,73465.05,0.0,0.92466,8e-05,8.52003]
[1780090547468,29.33,73465.05,0.0,0.92466,8e-05,8.52003]
[1780090548999,29.33,73464.19,0.0,0.9246,8e-05,8.52575]
[1780090549011,29.33,73464.11,0.0,0.92459,8e-05,8.52612]
[1780090553912,29.33,73463.91,0.0,0.92458,8e-05,8.5268]
[1780090553968,29.33,73463.91,0.0,0.92458,8e-05,8.5268]
[1780090559863,29.33,73462.04,0.0,0.92445,8e-05,8.53835]
[1780090567919,29.32,73462.46,0.0,0.9245,8e-05,8.53404]
[1780090572954,29.32,73462.29,0.0,0.92449,8e-05,8.53435]
[1780090576345,29.32,73462.32,0.0,0.9245,8e-05,8.53364]
[1780090576467,29.32,73462.32,0.0,0.9245,8e-05,8.53364]
[1780090581175,29.32,73461.48,0.0,0.92444,8e-05,8.53906]
[1780090581219,29.32,73462.05,0.0,0.92449,8e-05,8.53463]
[1780090589066,29.32,73470.04,0.0,0.92515,8e-05,8.47896]
[1780090594101,29.32,73470.37,0.0,0.92521,8e-05,8.47265]
[1780090599135,29.32,73470.39,0.0,0.92521,8e-05,8.47212]
[1780090605177,29.32,73470.48,0.0,0.92523,8e-05,8.47101]
[1780090610214,29.32,73470.54,0.0,0.92523,8e-05,8.47018]
[1780090617782,29.31,73469.92,0.0,0.92519,8e-05,8.47406]
[1780090625318,29.31,73468.2,0.0,0.92506,8e-05,8.48464]
[1780090630354,29.31,73469.1,0.0,0.92514,8e-05,8.47799]
[1780090637403,29.31,73468.92,0.0,0.92514,8e-05,8.47857]
[1780090643444,29.31,73468.95,0.0,0.92514,8e-05,8.47785]
[1780090649487,29.31,73469.45,0.0,0.92519,8e-05,8.47395]
[1780090654522,29.31,73468.89,0.0,0.92518,8e-05,8.47373]
[1780090659557,29.31,73468.31,0.0,0.92514,8e-05,8.47731]
[1780090664593,29.31,73468.57,0.0,0.92516,8e-05,8.47517]
[1780090669628,29.31,73468.61,0.0,0.92517,8e-05,8.47454]
[1780090675669,29.31,73467.45,0.0,0.92508,8e-05,8.48204]
[1780090678691,29.31,73460.17,0.0,0.92449,8e-05,8.53161]
[1780090679698,29.3,73454.89,0.0,0.92407,8e-05,8.5677]
[1780090681711,29.3,73441.4,0.0,0.92297,8e-05,8.66019]
[1780090682719,29.3,73435.13,0.0,0.92246,8e-05,8.70321]
[1780090683726,29.3,73440.45,0.0,0.9229,8e-05,8.66599]
[1780090684733,29.3,73445.29,0.0,0.9233,8e-05,8.63222]
[1780090685740,29.3,73452.45,0.0,0.92389,8e-05,8.58256]
[1780090686291,29.3,73452.45,0.0,0.92389,8e-05,8.58256]
[1780090686747,29.3,73456.57,0.0,0.92423,8e-05,8.55395]
[1780090687753,29.3,73461.49,0.0,0.92463,8e-05,8.51998]
[1780090689468,29.3,73463.28,0.0,0.92478,8e-05,8.50755]
[1780090694803,29.3,73464.72,0.0,0.9249,8e-05,8.49704]
[1780090696103,29.3,73464.72,0.0,0.9249,8e-05,8.49704]
[1780090696159,29.3,73464.71,0.0,0.9249,8e-05,8.49693]
[1780090701567,29.3,73462.98,0.0,0.92477,8e-05,8.50857]
[1780090703467,29.3,73464.86,0.0,0.92492,8e-05,8.49526]
[1780090707289,29.3,73466.96,0.0,0.9251,8e-05,8.48063]
[1780090714944,29.3,73473.53,0.0,0.92566,8e-05,8.43155]
[1780090716457,29.3,73476.41,0.0,0.92589,8e-05,8.41194]
[1780090721993,29.3,73478.72,0.0,0.92607,8e-05,8.39655]
[1780090724861,29.3,73477.71,0.0,0.92599,8e-05,8.40355]
[1780090724971,29.3,73477.71,0.0,0.92599,8e-05,8.40355]
[1780090725013,29.3,73478.06,0.0,0.92601,8e-05,8.40123]
[1780090731056,29.3,73478.89,0.0,0.92607,8e-05,8.396]
[1780090735084,29.3,73474.68,0.0,0.92574,8e-05,8.42497]
[1780090737098,29.3,73467.39,0.0,0.92515,8e-05,8.47474]
[1780090739112,29.3,73474.57,0.0,0.92573,8e-05,8.42566]
[1780090740119,29.3,73479.28,0.0,0.9261,8e-05,8.39364]
[1780090746161,29.3,73480.81,0.0,0.92622,8e-05,8.38375]
[1780090751196,29.3,73484.18,0.0,0.92648,8e-05,8.36151]
[1780090756231,29.3,73485.96,0.0,0.92661,8e-05,8.35016]
[1780090761268,29.3,73487.74,0.0,0.92674,8e-05,8.33892]
[1780090766303,29.3,73491.87,0.0,0.92706,8e-05,8.31185]
[1780090767329,29.3,73491.87,0.0,0.92706,8e-05,8.31185]
[1780090769324,29.31,73496.93,0.0,0.92745,8e-05,8.27831]
[1780090774358,29.31,73499.35,0.0,0.92765,8e-05,8.25963]
[1780090779395,29.31,73501.09,0.0,0.92777,8e-05,8.24924]
[1780090783423,29.31,73505.6,0.0,0.92811,8e-05,8.2201]
[1780090788459,29.32,73507.07,0.0,0.92821,8e-05,8.21181]
[1780090790149,29.32,73507.07,0.0,0.92821,8e-05,8.21181]
[1780090790187,29.32,73507.29,0.0,0.92822,8e-05,8.21098]
[1780090790419,29.32,73507.29,0.0,0.92822,8e-05,8.21098]
[1780090790646,29.32,73507.29,0.0,0.92822,8e-05,8.21098]
[1780090790706,29.32,73506.86,0.0,0.92818,8e-05,8.21387]
[1780090796515,29.32,73505.92,0.0,0.92809,8e-05,8.22212]
[1780090801551,29.32,73510.87,0.0,0.92846,8e-05,8.19037]
[1780090803317,29.32,73510.87,0.0,0.92846,8e-05,8.19037]
[1780090803468,29.32,73513.73,0.0,0.92868,8e-05,8.17154]
[1780090808600,29.33,73515.46,0.0,0.92878,8e-05,8.16223]
[1780090813636,29.33,73514.5,0.0,0.92869,8e-05,8.17054]
[1780090817472,29.33,73514.44,0.0,0.92867,8e-05,8.17202]
[1780090821692,29.33,73510.21,0.0,0.92832,8e-05,8.20215]
[1780090823706,29.34,73502.39,0.0,0.92771,8e-05,8.2553]
[1780090826035,29.34,73501.62,0.0,0.92764,8e-05,8.2607]
[1780090826218,29.34,73501.62,0.0,0.92764,8e-05,8.2607]
[1780090831762,29.34,73497.87,0.0,0.92736,8e-05,8.28365]
[1780090834324,29.34,73497.9,0.0,0.92736,8e-05,8.28361]
[1780090834467,29.34,73497.76,0.0,0.92735,8e-05,8.28488]
[1780090840825,29.34,73499.37,0.0,0.92746,8e-05,8.27504]
[1780090846042,29.34,73497.92,0.0,0.92734,8e-05,8.28549]
[1780090846219,29.34,73497.92,0.0,0.92734,8e-05,8.28549]
[1780090852908,29.34,73498.67,0.0,0.92738,8e-05,8.28185]
[1780090858220,29.35,73496.93,0.0,0.92724,8e-05,8.29411]
[1780090858469,29.35,73496.93,0.0,0.92724,8e-05,8.29411]
[1780090860817,29.35,73496.62,0.0,0.92721,8e-05,8.29685]
[1780090860967,29.35,73496.62,0.0,0.92721,8e-05,8.29685]
[1780090866000,29.35,73495.18,0.0,0.92709,8e-05,8.30746]
[1780090871035,29.35,73494.28,0.0,0.92701,8e-05,8.31425]
[1780090877697,29.35,73494.26,0.0,0.927,8e-05,8.31494]
[1780090877719,29.35,73494.26,0.0,0.927,8e-05,8.31494]
[1780090882113,29.35,73502.09,0.0,0.9276,8e-05,8.26312]
[1780090883120,29.35,73504.88,0.0,0.92782,8e-05,8.24472]
[1780090885850,29.35,73506.53,0.0,0.92794,8e-05,8.23417]
[1780090885967,29.35,73506.53,0.0,0.92794,8e-05,8.23417]
[1780090891182,29.36,73507.95,0.0,0.92806,8e-05,8.22265]
[1780090895444,29.36,73510.45,0.0,0.92824,8e-05,8.20675]
[1780090895468,29.36,73510.45,0.0,0.92824,8e-05,8.20675]
[1780090898496,29.36,73506.55,0.0,0.92793,8e-05,8.23385]
[1780090898718,29.36,73507.1,0.0,0.92797,8e-05,8.23042]
[1780090904272,29.36,73507.24,0.0,0.92796,8e-05,8.23108]
[1780090915349,29.37,73509.04,0.0,0.92807,8e-05,8.22186]
[1780090917610,29.37,73509.84,0.0,0.92813,8e-05,8.21705]
[1780090917717,29.37,73509.84,0.0,0.92813,8e-05,8.21705]
[1780090923405,29.37,73509.88,0.0,0.92811,8e-05,8.21843]
[1780090929447,29.37,73509.77,0.0,0.92808,8e-05,8.22074]
[1780090934482,29.38,73509.69,0.0,0.92806,8e-05,8.22257]
[1780090939988,29.38,73510.22,0.0,0.92809,8e-05,8.21978]
[1780090940218,29.38,73510.22,0.0,0.92809,8e-05,8.21978]
[1780090945559,29.38,73510.3,0.0,0.92808,8e-05,8.22129]
[1780090951601,29.38,73510.1,0.0,0.92807,8e-05,8.22049]
[1780090954006,29.38,73510.17,0.0,0.92808,8e-05,8.22026]
[1780090954218,29.38,73510.17,0.0,0.92808,8e-05,8.22026]
[1780090959657,29.39,73510.07,0.0,0.92805,8e-05,8.22267]
[1780090962404,29.39,73510.41,0.0,0.92807,8e-05,8.22064]
[1780090962468,29.39,73510.41,0.0,0.92807,8e-05,8.22064]
[1780090967713,29.39,73510.36,0.0,0.92805,8e-05,8.2227]
[1780090972748,29.39,73510.68,0.0,0.92806,8e-05,8.22179]
[1780090980804,29.4,73510.52,0.0,0.92802,8e-05,8.22482]
[1780090987853,29.4,73510.57,0.0,0.92801,8e-05,8.22616]
[1780090990487,29.4,73510.62,0.0,0.92801,8e-05,8.22607]
[1780090990718,29.4,73510.6,0.0,0.928,8e-05,8.22668]
[1780090995910,29.4,73510.58,0.0,0.92799,8e-05,8.22799]
[1780091000945,29.4,73510.71,0.0,0.92798,8e-05,8.22829]
[1780091005980,29.41,73510.59,0.0,0.92796,8e-05,8.23026]
[1780091011015,29.41,73510.64,0.0,0.92798,8e-05,8.22743]
[1780091012821,29.41,73510.14,0.0,0.92794,8e-05,8.23101]
[1780091012970,29.41,73510.14,0.0,0.92794,8e-05,8.23101]
[1780091018067,29.41,73509.63,0.0,0.92788,8e-05,8.23574]
[1780091023103,29.41,73510.12,0.0,0.92791,8e-05,8.23354]
[1780091028137,29.41,73510.89,0.0,0.92796,8e-05,8.22947]
[1780091031158,29.41,73506.49,0.0,0.92761,8e-05,8.25967]
[1780091032165,29.42,73501.31,0.0,0.9272,8e-05,8.29474]
[1780091032735,29.42,73501.31,0.0,0.9272,8e-05,8.29474]
[1780091032967,29.42,73501.31,0.0,0.9272,8e-05,8.29474]
[1780091035186,29.42,73494.64,0.0,0.92667,8e-05,8.34012]
[1780091036751,29.42,73494.64,0.0,0.92667,8e-05,8.34012]
[1780091036968,29.42,73494.64,0.0,0.92667,8e-05,8.34012]
[1780091040221,29.42,73499.09,0.0,0.92702,8e-05,8.31036]
[1780091041229,29.42,73510.07,0.0,0.92788,8e-05,8.23657]
[1780091043243,29.42,73511.24,0.0,0.92796,8e-05,8.22906]
[1780091047513,29.42,73511.78,0.0,0.928,8e-05,8.22615]
[1780091047723,29.42,73511.79,0.0,0.92799,8e-05,8.22656]
[1780091053313,29.42,73511.15,0.0,0.92793,8e-05,8.23233]
[1780091055762,29.42,73511.82,0.0,0.92797,8e-05,8.22832]
[1780091055966,29.42,73511.82,0.0,0.92797,8e-05,8.22832]
[1780091061370,29.42,73511.91,0.0,0.92796,8e-05,8.22919]
[1780091066409,29.43,73512.06,0.0,0.92796,8e-05,8.22941]
[1780091071444,29.43,73512.39,0.0,0.928,8e-05,8.22477]
[1780091076069,29.43,73512.42,0.0,0.92799,8e-05,8.22531]
[1780091076218,29.43,73512.42,0.0,0.92799,8e-05,8.22531]
[1780091083528,29.43,73512.48,0.0,0.92797,8e-05,8.2271]
[1780091094604,29.44,73512.25,0.0,0.92793,8e-05,8.23125]
[1780091094756,29.44,73512.25,0.0,0.92793,8e-05,8.23125]
[1780091094970,29.44,73512.25,0.0,0.92793,8e-05,8.23125]
[1780091102661,29.44,73512.26,0.0,0.92791,8e-05,8.23304]
[1780091105683,29.44,73518.59,0.0,0.92839,8e-05,8.1914]
[1780091106776,29.44,73519.08,0.0,0.92842,8e-05,8.18843]
[1780091106969,29.44,73519.08,0.0,0.92842,8e-05,8.18843]
[1780091112732,29.45,73524.26,0.0,0.9288,8e-05,8.15568]
[1780091115858,29.45,73525.21,0.0,0.92887,8e-05,8.15005]
[1780091115968,29.45,73525.21,0.0,0.92887,8e-05,8.15005]
[1780091123808,29.45,73527.29,0.0,0.92899,8e-05,8.13952]
[1780091125128,29.45,73527.29,0.0,0.92899,8e-05,8.13952]
[1780091125217,29.45,73527.29,0.0,0.92899,8e-05,8.13952]
[1780091130858,29.46,73527.57,0.0,0.92898,8e-05,8.14022]
[1780091136021,29.46,73527.73,0.0,0.92901,8e-05,8.137]
[1780091136218,29.46,73527.73,0.0,0.92901,8e-05,8.137]
[1780091141935,29.46,73527.82,0.0,0.92898,8e-05,8.13899]
[1780091146971,29.47,73519.54,0.0,0.92832,8e-05,8.19604]
[1780091148712,29.47,73519.54,0.0,0.92832,8e-05,8.19604]
[1780091148721,29.47,73519.54,0.0,0.92832,8e-05,8.19604]
[1780091148750,29.47,73515.13,0.0,0.92798,8e-05,8.22602]
[1780091155028,29.47,73516.36,0.0,0.92806,8e-05,8.21915]
[1780091155818,29.47,73516.36,0.0,0.92806,8e-05,8.21915]
[1780091155968,29.47,73516.36,0.0,0.92806,8e-05,8.21915]
[1780091164091,29.47,73515.99,0.0,0.92801,8e-05,8.22354]
[1780091165511,29.47,73515.99,0.0,0.92801,8e-05,8.22354]
[1780091165718,29.47,73515.99,0.0,0.92801,8e-05,8.22354]
[1780091171765,29.48,73513.46,0.0,0.9278,8e-05,8.24164]
[1780091171967,29.48,73510.03,0.0,0.92753,8e-05,8.26479]
[1780091177181,29.48,73504.64,0.0,0.9271,8e-05,8.30158]
[1780091182243,29.48,73501.87,0.0,0.92688,8e-05,8.32056]
[1780091182468,29.48,73501.87,0.0,0.92688,8e-05,8.32056]
[1780091184230,29.48,73495.18,0.0,0.92635,8e-05,8.36579]
[1780091185239,29.48,73490.59,0.0,0.92598,8e-05,8.39679]
[1780091187251,29.48,73490.55,0.0,0.92598,8e-05,8.39701]
[1780091187469,29.48,73490.55,0.0,0.92598,8e-05,8.39701]
[1780091191281,29.48,73481.66,0.0,0.92531,8e-05,8.45327]
[1780091193676,29.48,73481.98,0.0,0.92533,8e-05,8.45101]
[1780091193719,29.48,73481.98,0.0,0.92533,8e-05,8.45101]
[1780091198696,29.48,73477.77,0.0,0.925,8e-05,8.47897]
[1780091198718,29.48,73477.77,0.0,0.925,8e-05,8.47897]
[1780091201351,29.48,73486.54,0.0,0.92571,8e-05,8.41888]
[1780091202572,29.48,73486.54,0.0,0.92571,8e-05,8.41888]
[1780091202719,29.48,73486.54,0.0,0.92571,8e-05,8.41888]
[1780091202819,29.48,73492.04,0.0,0.92615,8e-05,8.38148]
[1780091205384,29.48,73497.25,0.0,0.92656,8e-05,8.34637]
[1780091210419,29.48,73497.84,0.0,0.9266,8e-05,8.34276]
[1780091215098,29.48,73495.98,0.0,0.92645,8e-05,8.35564]
[1780091215220,29.48,73495.98,0.0,0.92645,8e-05,8.35564]
[1780091218353,29.48,73494.9,0.0,0.92636,8e-05,8.3632]
[1780091218469,29.48,73494.9,0.0,0.92636,8e-05,8.3632]
[1780091223509,29.48,73489.75,0.0,0.92595,8e-05,8.39812]
[1780091223919,29.48,73489.75,0.0,0.92595,8e-05,8.39812]
[1780091223969,29.48,73489.75,0.0,0.92595,8e-05,8.39812]
[1780091227538,29.48,73484.99,0.0,0.92558,8e-05,8.43028]
[1780091233582,29.48,73484.36,0.0,0.92553,8e-05,8.43426]
[1780091238619,29.48,73484.69,0.0,0.92556,8e-05,8.43173]
[1780091243652,29.48,73484.97,0.0,0.92558,8e-05,8.42955]
[1780091245711,29.48,73483.11,0.0,0.92544,8e-05,8.44211]
[1780091245718,29.48,73483.11,0.0,0.92544,8e-05,8.44211]
[1780091253579,29.47,73485.6,0.0,0.92567,8e-05,8.42104]
[1780091253720,29.47,73485.6,0.0,0.92567,8e-05,8.42104]
[1780091258757,29.47,73487.37,0.0,0.92581,8e-05,8.40888]
[1780091259445,29.47,73487.37,0.0,0.92581,8e-05,8.40888]
[1780091259466,29.47,73487.37,0.0,0.92581,8e-05,8.40888]
[1780091264633,29.47,73487.19,0.0,0.9258,8e-05,8.41009]
[1780091264717,29.47,73487.19,0.0,0.9258,8e-05,8.41009]
[1780091271851,29.47,73488.14,0.0,0.92587,8e-05,8.40373]
[1780091274294,29.47,73488.18,0.0,0.92588,8e-05,8.4035]
[1780091274467,29.47,73488.18,0.0,0.92588,8e-05,8.4035]
[1780091278900,29.47,73492.26,0.0,0.9262,8e-05,8.37608]
[1780091279059,29.47,73492.26,0.0,0.9262,8e-05,8.37608]
[1780091285949,29.48,73492.88,0.0,0.92624,8e-05,8.37235]
[1780091290984,29.48,73493.15,0.0,0.92626,8e-05,8.37084]
[1780091299041,29.48,73493.98,0.0,0.92632,8e-05,8.36574]
[1780091304076,29.48,73488.47,0.0,0.92588,8e-05,8.4033]
[1780091305082,29.48,73483.43,0.0,0.92548,8e-05,8.43743]
[1780091310118,29.48,73484.91,0.0,0.9256,8e-05,8.42717]
[1780091313149,29.48,73476.05,0.0,0.92492,8e-05,8.48351]
[1780091315162,29.48,73473.03,0.0,0.92468,8e-05,8.50379]
[1780091318184,29.48,73461.94,0.0,0.92379,8e-05,8.57898]
[1780091319191,29.48,73461.7,0.0,0.92377,8e-05,8.58036]
[1780091324226,29.47,73464.67,0.0,0.92403,8e-05,8.55878]
[1780091326240,29.47,73452.59,0.0,0.92305,8e-05,8.64106]
[1780091327246,29.47,73442.22,0.0,0.9222,8e-05,8.71205]
[1780091328254,29.47,73441.13,0.0,0.92212,8e-05,8.71909]
[1780091333289,29.47,73438.15,0.0,0.9219,8e-05,8.73718]
[1780091337251,29.46,73437.22,0.0,0.92184,8e-05,8.74206]
[1780091337317,29.46,73436.97,0.0,0.92183,8e-05,8.74327]
[1780091342352,29.46,73436.8,0.0,0.92184,8e-05,8.74185]
[1780091344063,29.46,73436.75,0.0,0.92185,8e-05,8.74169]
[1780091347467,29.45,73433.39,0.0,0.92159,8e-05,8.76336]
[1780091347747,29.45,73433.39,0.0,0.92159,8e-05,8.76336]
[1780091347765,29.45,73432.88,0.0,0.92156,8e-05,8.7658]
[1780091353435,29.45,73432.99,0.0,0.9216,8e-05,8.7624]
[1780091355347,29.45,73431.65,0.0,0.92149,8e-05,8.77162]
[1780091355468,29.45,73431.65,0.0,0.92149,8e-05,8.77162]
[1780091355503,29.45,73427.62,0.0,0.92115,8e-05,8.79947]
[1780091356455,29.45,73423.45,0.0,0.9208,8e-05,8.82832]
[1780091358468,29.45,73422.43,0.0,0.92072,8e-05,8.83509]
[1780091359475,29.45,73418.21,0.0,0.92037,8e-05,8.86425]
[1780091361489,29.45,73425.87,0.0,0.92102,8e-05,8.81058]
[1780091363280,29.45,73428.32,0.0,0.92122,8e-05,8.79334]
[1780091363467,29.45,73428.32,0.0,0.92122,8e-05,8.79334]
[1780091363502,29.45,73428.46,0.0,0.92124,8e-05,8.79222]
[1780091367869,29.44,73431.15,0.0,0.92147,8e-05,8.77275]
[1780091367970,29.44,73431.15,0.0,0.92147,8e-05,8.77275]
[1780091373574,29.44,73434.2,0.0,0.9218,8e-05,8.74411]
[1780091378608,29.43,73434.2,0.0,0.92183,8e-05,8.74155]
[1780091382637,29.43,73429.03,0.0,0.92142,8e-05,8.7753]
[1780091383644,29.43,73421.46,0.0,0.9208,8e-05,8.82724]
[1780091384651,29.43,73415.74,0.0,0.92032,8e-05,8.86686]
[1780091385561,29.43,73415.74,0.0,0.92032,8e-05,8.86686]
[1780091385726,29.43,73415.74,0.0,0.92032,8e-05,8.86686]
[1780091387671,29.43,73409.53,0.0,0.9198,8e-05,8.90943]
[1780091388445,29.43,73409.53,0.0,0.9198,8e-05,8.90943]
[1780091388467,29.43,73409.53,0.0,0.9198,8e-05,8.90943]
[1780091392709,29.42,73402.34,0.0,0.91921,9e-05,8.95814]
[1780091397343,29.42,73401.68,0.0,0.91917,9e-05,8.9617]
[1780091397785,29.42,73401.68,0.0,0.91917,9e-05,8.9617]
[1780091397861,29.42,73401.68,0.0,0.91917,9e-05,8.9617]
[1780091398248,29.42,73400.34,0.0,0.91906,9e-05,8.97041]
[1780091403854,29.42,73400.3,0.0,0.91909,9e-05,8.96841]
[1780091403971,29.42,73400.3,0.0,0.91909,9e-05,8.96841]
[1780091407733,29.41,73398.35,0.0,0.91895,9e-05,8.97929]
[1780091407968,29.41,73398.35,0.0,0.91895,9e-05,8.97929]
[1780091414698,29.41,73398.66,0.0,0.91903,9e-05,8.97326]
[1780091414727,29.41,73398.66,0.0,0.91903,9e-05,8.97326]
[1780091419446,29.4,73397.19,0.0,0.91892,9e-05,8.9818]
[1780091419467,29.4,73397.19,0.0,0.91892,9e-05,8.9818]
[1780091423019,29.4,73395.16,0.0,0.91877,9e-05,8.99406]
[1780091423219,29.4,73392.39,0.0,0.91854,9e-05,9.01315]
[1780091424763,29.4,73390.69,0.0,0.9184,9e-05,9.0247]
[1780091424967,29.4,73390.69,0.0,0.9184,9e-05,9.0247]
[1780091427956,29.4,73374.21,0.0,0.917,9e-05,9.13925]
[1780091428963,29.39,73372.7,0.0,0.91687,9e-05,9.14933]
[1780091431984,29.39,73362.01,0.0,0.91599,9e-05,9.21951]
[1780091432991,29.39,73362.28,0.0,0.91602,9e-05,9.21686]
[1780091433998,29.39,73368.09,0.0,0.91654,9e-05,9.17487]
[1780091436012,29.39,73370.75,0.0,0.91679,9e-05,9.15473]
[1780091438629,29.38,73370.78,0.0,0.91681,9e-05,9.15326]
[1780091438717,29.38,73370.78,0.0,0.91681,9e-05,9.15326]
[1780091442259,29.37,73372.41,0.0,0.91704,9e-05,9.13383]
[1780091442466,29.37,73372.41,0.0,0.91704,9e-05,9.13383]
[1780091443187,29.37,73372.41,0.0,0.91704,9e-05,9.13383]
[1780091444137,29.37,73361.13,0.0,0.91607,9e-05,9.2127]
[1780091445144,29.37,73357.69,0.0,0.91578,9e-05,9.23647]
[1780091447061,29.37,73357.69,0.0,0.91578,9e-05,9.23647]
[1780091447443,29.37,73358.31,0.0,0.91584,9e-05,9.2313]
[1780091447544,29.37,73358.35,0.0,0.91585,9e-05,9.23028]
[1780091449173,29.36,73363.03,0.0,0.91628,9e-05,9.19556]
[1780091451961,29.36,73362.79,0.0,0.91627,9e-05,9.19659]
[1780091453201,29.36,73356.78,0.0,0.91577,9e-05,9.2373]
[1780091455549,29.36,73358.08,0.0,0.91589,9e-05,9.22731]
[1780091457188,29.35,73363.68,0.0,0.9164,9e-05,9.18608]
[1780091457229,29.35,73366.97,0.0,0.91669,9e-05,9.16207]
[1780091462860,29.33,73370.95,0.0,0.91719,9e-05,9.12162]
[1780091462967,29.33,73370.95,0.0,0.91719,9e-05,9.12162]
[1780091466260,29.33,73367.64,0.0,0.91694,9e-05,9.1416]
[1780091466467,29.33,73367.64,0.0,0.91694,9e-05,9.1416]
[1780091472337,29.29,73364.26,0.0,0.91694,9e-05,9.14155]
[1780091475843,29.28,73366.0,0.0,0.91711,9e-05,9.12714]
[1780091475968,29.28,73366.0,0.0,0.91711,9e-05,9.12714]
[1780091481105,29.27,73366.24,0.0,0.9172,9e-05,9.12045]
[1780091480393,29.27,73371.37,0.0,0.91765,9e-05,9.08306]
[1780091481218,29.27,73371.37,0.0,0.91765,9e-05,9.08306]
[1780091481400,29.27,73377.52,0.0,0.9182,9e-05,9.03859]
[1780091483415,29.27,73385.26,0.0,0.91888,9e-05,8.98224]
[1780091484423,29.27,73394.56,0.0,0.91969,9e-05,8.916]
[1780091485430,29.27,73390.76,0.0,0.91937,9e-05,8.94205]
[1780091487121,29.27,73390.76,0.0,0.91937,9e-05,8.94205]
[1780091486437,29.26,73384.58,0.0,0.91885,9e-05,8.98487]
[1780091487247,29.26,73384.58,0.0,0.91885,9e-05,8.98487]
[1780091492479,29.26,73382.91,0.0,0.9188,9e-05,8.98808]
[1780091494011,29.26,73382.91,0.0,0.9188,9e-05,8.98808]
[1780091494217,29.25,73382.92,0.0,0.91882,9e-05,8.9864]
[1780091497241,29.25,73383.05,0.0,0.91884,9e-05,8.98468]
[1780091497514,29.25,73382.98,0.0,0.91885,9e-05,8.98357]
[1780091503555,29.24,73382.55,0.0,0.91887,9e-05,8.98179]
[1780091508591,29.23,73381.82,0.0,0.91886,9e-05,8.98295]
[1780091509613,29.23,73381.82,0.0,0.91886,9e-05,8.98295]
[1780091509719,29.23,73381.82,0.0,0.91886,9e-05,8.98295]
[1780091514259,29.23,73381.64,0.0,0.91888,9e-05,8.981]
[1780091518240,29.22,73383.6,0.0,0.9191,9e-05,8.96317]
[1780091518468,29.22,73383.6,0.0,0.9191,9e-05,8.96317]
[1780091523696,29.21,73376.62,0.0,0.91855,9e-05,9.00761]
[1780091526478,29.21,73376.68,0.0,0.91858,9e-05,9.00551]
[1780091526719,29.21,73376.68,0.0,0.91858,9e-05,9.00551]
[1780091531753,29.2,73371.61,0.0,0.9182,9e-05,9.03632]
[1780091532723,29.2,73371.61,0.0,0.9182,9e-05,9.03632]
[1780091532968,29.2,73371.61,0.0,0.9182,9e-05,9.03632]
[1780091540816,29.19,73374.29,0.0,0.91854,9e-05,9.00878]
[1780091544982,29.19,73373.53,0.0,0.91849,9e-05,9.01249]
[1780091545219,29.18,73371.83,0.0,0.91836,9e-05,9.02286]
[1780091547717,29.18,73370.63,0.0,0.91828,9e-05,9.02966]
[1780091552900,29.17,73370.33,0.0,0.91834,9e-05,9.0229]
[1780091554633,29.17,73370.3,0.0,0.91835,9e-05,9.02227]
[1780091554719,29.17,73370.3,0.0,0.91835,9e-05,9.02227]
[1780091560124,29.16,73370.02,0.0,0.91838,9e-05,9.02011]
[1780091560218,29.16,73370.02,0.0,0.91838,9e-05,9.02011]
[1780091561963,29.16,73361.93,0.0,0.9177,9e-05,9.07554]
[1780091565109,29.16,73360.2,0.0,0.91756,9e-05,9.0865]
[1780091565217,29.16,73360.2,0.0,0.91756,9e-05,9.0865]
[1780091571028,29.13,73354.02,0.0,0.91721,9e-05,9.11525]
[1780091571969,29.13,73354.02,0.0,0.91721,9e-05,9.11525]
[1780091572219,29.13,73354.02,0.0,0.91721,9e-05,9.11525]
[1780091580091,29.12,73363.78,0.0,0.91815,9e-05,9.03817]
[1780091580603,29.12,73363.78,0.0,0.91815,9e-05,9.03817]
[1780091580723,29.12,73363.78,0.0,0.91815,9e-05,9.03817]
[1780091581099,29.12,73367.81,0.0,0.91852,9e-05,9.00781]
[1780091581470,29.12,73367.81,0.0,0.91852,9e-05,9.00781]
[1780091582107,29.12,73368.29,0.0,0.91856,9e-05,9.0044]
[1780091585127,29.11,73372.59,0.0,0.91897,9e-05,8.97085]
[1780091586058,29.11,73372.59,0.0,0.91897,9e-05,8.97085]
[1780091586219,29.11,73372.59,0.0,0.91897,9e-05,8.97085]
[1780091589155,29.11,73382.05,0.0,0.91982,9e-05,8.90108]
[1780091590162,29.1,73388.54,0.0,0.92038,9e-05,8.85468]
[1780091592176,29.1,73381.9,0.0,0.91983,9e-05,8.90041]
[1780091593183,29.1,73371.9,0.0,0.91897,9e-05,8.97101]
[1780091593656,29.1,73371.9,0.0,0.91897,9e-05,8.97101]
[1780091593721,29.1,73371.9,0.0,0.91897,9e-05,8.97101]
[1780091594190,29.1,73369.77,0.0,0.91879,9e-05,8.98585]
[1780091596204,29.1,73365.3,0.0,0.91841,9e-05,9.01654]
[1780091601239,29.09,73365.46,0.0,0.91848,9e-05,9.01141]
[1780091601484,29.09,73365.46,0.0,0.91848,9e-05,9.01141]
[1780091601717,29.09,73365.46,0.0,0.91848,9e-05,9.01141]
[1780091607740,29.09,73362.15,0.0,0.91824,9e-05,9.03094]
[1780091607967,29.09,73362.15,0.0,0.91824,9e-05,9.03094]
[1780091613323,29.08,73358.3,0.0,0.91797,9e-05,9.05151]
[1780091615316,29.08,73357.86,0.0,0.91793,9e-05,9.05426]
[1780091615467,29.08,73357.86,0.0,0.91793,9e-05,9.05426]
[1780091619412,29.08,73354.98,0.0,0.9177,9e-05,9.07319]
[1780091619466,29.08,73354.98,0.0,0.9177,9e-05,9.07319]
[1780091625407,29.07,73352.63,0.0,0.91753,9e-05,9.08693]
[1780091630442,29.07,73351.89,0.0,0.91749,9e-05,9.0901]
[1780091635138,29.07,73352.0,0.0,0.91752,9e-05,9.08806]
[1780091635219,29.07,73352.0,0.0,0.91752,9e-05,9.08806]
[1780091644540,29.06,73350.66,0.0,0.91745,9e-05,9.09316]
[1780091647024,29.06,73350.66,0.0,0.91745,9e-05,9.09316]
[1780091647220,29.06,73350.66,0.0,0.91745,9e-05,9.09316]
[1780091652596,29.05,73345.79,0.0,0.91707,9e-05,9.12467]
[1780091656624,29.05,73338.81,0.0,0.91647,9e-05,9.17296]
[1780091658875,29.05,73338.76,0.0,0.91647,9e-05,9.17281]
[1780091658968,29.05,73338.76,0.0,0.91647,9e-05,9.17281]
[1780091659039,29.05,73343.1,0.0,0.91687,9e-05,9.14072]
[1780091661659,29.05,73347.82,0.0,0.91729,9e-05,9.10604]
[1780091665330,29.04,73353.48,0.0,0.91781,9e-05,9.06409]
[1780091665386,29.04,73353.48,0.0,0.91781,9e-05,9.06409]
[1780091665468,29.04,73353.48,0.0,0.91781,9e-05,9.06409]
[1780091670722,29.04,73357.64,0.0,0.91819,9e-05,9.03292]
[1780091672066,29.04,73357.64,0.0,0.91819,9e-05,9.03292]
[1780091672217,29.04,73357.64,0.0,0.91819,9e-05,9.03292]
[1780091678222,29.04,73360.96,0.0,0.91853,9e-05,9.00385]
[1780091678318,29.04,73360.96,0.0,0.91853,9e-05,9.00385]
[1780091678778,29.04,73353.33,0.0,0.91787,9e-05,9.0577]
[1780091679785,29.04,73347.92,0.0,0.9174,9e-05,9.09602]
[1780091681336,29.04,73347.92,0.0,0.9174,9e-05,9.09602]
[1780091680792,29.04,73343.79,0.0,0.91704,9e-05,9.12518]
[1780091681467,29.04,73343.79,0.0,0.91704,9e-05,9.12518]
[1780091685827,29.03,73337.47,0.0,0.91651,9e-05,9.16809]
[1780091687842,29.03,73329.7,0.0,0.91584,9e-05,9.2229]
[1780091692878,29.03,73327.26,0.0,0.91566,9e-05,9.23743]
[1780091697913,29.02,73327.66,0.0,0.91573,9e-05,9.23151]
[1780091699716,29.02,73327.66,0.0,0.91573,9e-05,9.23151]
[1780091704961,29.01,73327.36,0.0,0.91575,9e-05,9.22955]
[1780091706691,29.01,73326.74,0.0,0.9157,9e-05,9.23345]
[1780091706718,29.01,73326.74,0.0,0.9157,9e-05,9.23345]
[1780091712011,29.01,73326.52,0.0,0.91573,9e-05,9.23156]
[1780091714466,29.0,73323.96,0.0,0.91551,9e-05,9.24889]
[1780091714717,29.0,73323.96,0.0,0.91551,9e-05,9.24889]
[1780091716523,29.0,73323.44,0.0,0.91548,9e-05,9.25147]
[1780091716717,29.0,73323.44,0.0,0.91548,9e-05,9.25147]
[1780091723089,28.99,73323.72,0.0,0.91556,9e-05,9.24467]
[1780091724207,28.99,73323.72,0.0,0.91556,9e-05,9.24467]
[1780091724217,28.99,73323.72,0.0,0.91556,9e-05,9.24467]
[1780091729131,28.99,73330.96,0.0,0.91625,9e-05,9.18891]
[1780091730138,28.99,73337.62,0.0,0.91685,9e-05,9.14051]
[1780091731099,28.99,73337.62,0.0,0.91685,9e-05,9.14051]
[1780091731216,28.99,73337.62,0.0,0.91685,9e-05,9.14051]
[1780091731325,28.99,73337.62,0.0,0.91685,9e-05,9.14051]
[1780091731470,28.99,73338.78,0.0,0.91698,9e-05,9.12797]
[1780091734070,28.99,73338.37,0.0,0.91696,9e-05,9.12963]
[1780091734216,28.99,73338.37,0.0,0.91696,9e-05,9.12963]
[1780091735974,28.98,73337.75,0.0,0.91693,9e-05,9.13233]
[1780091736218,28.98,73337.75,0.0,0.91693,9e-05,9.13233]
[1780091741586,28.98,73336.7,0.0,0.91689,9e-05,9.13593]
[1780091741717,28.98,73336.7,0.0,0.91689,9e-05,9.13593]
[1780091743577,28.97,73338.38,0.0,0.91704,9e-05,9.12301]
[1780091743720,28.97,73338.38,0.0,0.91704,9e-05,9.12301]
[1780091745259,28.97,73330.63,0.0,0.91637,9e-05,9.17795]
[1780091746262,28.97,73326.35,0.0,0.91599,9e-05,9.20832]
[1780091746558,28.97,73326.35,0.0,0.91599,9e-05,9.20832]
[1780091746718,28.97,73326.35,0.0,0.91599,9e-05,9.20832]
[1780091746781,28.97,73326.35,0.0,0.91599,9e-05,9.20832]
[1780091746969,28.97,73326.35,0.0,0.91599,9e-05,9.20832]
[1780091751571,28.97,73327.94,0.0,0.91617,9e-05,9.19412]
[1780091751719,28.97,73327.94,0.0,0.91617,9e-05,9.19412]
[1780091752279,28.97,73327.94,0.0,0.91617,9e-05,9.19412]
[1780091752467,28.97,73329.23,0.0,0.91629,9e-05,9.18431]
[1780091757095,28.96,73328.94,0.0,0.9163,9e-05,9.1835]
[1780091757227,28.96,73328.94,0.0,0.9163,9e-05,9.1835]
[1780091759570,28.96,73331.25,0.0,0.91654,9e-05,9.16402]
[1780091759717,28.96,73331.25,0.0,0.91654,9e-05,9.16402]
[1780091762414,28.95,73331.85,0.0,0.91661,9e-05,9.15789]
[1780091762470,28.95,73331.93,0.0,0.91663,9e-05,9.15641]
[1780091772898,28.95,73332.24,0.0,0.91669,9e-05,9.15151]
[1780091772967,28.95,73332.24,0.0,0.91669,9e-05,9.15151]
[1780091777228,28.94,73331.61,0.0,0.91671,9e-05,9.15005]
[1780091777467,28.94,73331.61,0.0,0.91672,9e-05,9.14923]
[1780091778729,28.94,73331.61,0.0,0.91672,9e-05,9.14923]
[1780091778968,28.94,73331.61,0.0,0.91672,9e-05,9.14923]
[1780091783552,28.93,73332.09,0.0,0.91678,9e-05,9.14375]
[1780091783718,28.93,73332.09,0.0,0.91678,9e-05,9.14375]
[1780091788537,28.93,73334.44,0.0,0.91702,9e-05,9.12493]
[1780091788719,28.93,73334.44,0.0,0.91702,9e-05,9.12493]
[1780091794598,28.93,73334.49,0.0,0.91708,9e-05,9.11825]
[1780091799632,28.92,73333.14,0.0,0.91698,9e-05,9.12617]
[1780091804668,28.92,73333.5,0.0,0.91704,9e-05,9.12181]
[1780091805830,28.92,73333.5,0.0,0.91704,9e-05,9.12181]
[1780091805970,28.92,73333.5,0.0,0.91704,9e-05,9.12181]
[1780091811875,28.92,73334.78,0.0,0.91717,9e-05,9.11051]
[1780091811968,28.92,73334.78,0.0,0.91717,9e-05,9.11051]
[1780091812724,28.91,73339.92,0.0,0.91764,9e-05,9.07292]
[1780091816133,28.91,73338.96,0.0,0.91756,9e-05,9.07925]
[1780091816218,28.91,73338.96,0.0,0.91756,9e-05,9.07925]
[1780091821787,28.91,73340.26,0.0,0.9177,9e-05,9.06802]
[1780091827828,28.91,73340.98,0.0,0.91778,9e-05,9.06128]
[1780091832205,28.91,73340.79,0.0,0.91777,9e-05,9.06213]
[1780091832218,28.91,73340.79,0.0,0.91777,9e-05,9.06213]
[1780091837899,28.9,73339.5,0.0,0.91768,9e-05,9.06929]
[1780091841713,28.9,73339.21,0.0,0.91766,9e-05,9.07053]
[1780091841718,28.9,73339.21,0.0,0.91766,9e-05,9.07053]
[1780091846961,28.9,73339.28,0.0,0.91769,9e-05,9.06836]
[1780091851996,28.9,73340.8,0.0,0.91787,9e-05,9.05235]
[1780091857032,28.9,73343.03,0.0,0.91808,9e-05,9.0351]
[1780091857681,28.9,73343.03,0.0,0.91808,9e-05,9.0351]
[1780091857718,28.9,73343.03,0.0,0.91808,9e-05,9.0351]
[1780091863074,28.89,73343.88,0.0,0.91817,9e-05,9.02765]
[1780091868243,28.89,73343.53,0.0,0.91815,9e-05,9.02925]
[1780091868468,28.89,73343.53,0.0,0.91815,9e-05,9.02925]
[1780091874151,28.89,73342.79,0.0,0.91811,9e-05,9.03288]
[1780091881201,28.89,73340.86,0.0,0.91796,9e-05,9.04504]
[1780091881887,28.89,73340.86,0.0,0.91796,9e-05,9.04504]
[1780091881969,28.89,73340.86,0.0,0.91796,9e-05,9.04504]
[1780091887243,28.88,73340.32,0.0,0.91793,9e-05,9.04732]
[1780091892282,28.88,73340.44,0.0,0.91797,9e-05,9.04395]
[1780091897313,28.88,73342.84,0.0,0.9182,9e-05,9.02548]
[1780091905370,28.87,73343.04,0.0,0.91824,9e-05,9.02218]
[1780091908944,28.87,73342.35,0.0,0.91818,9e-05,9.02666]
[1780091908968,28.87,73342.35,0.0,0.91818,9e-05,9.02666]
[1780091915440,28.87,73342.81,0.0,0.91827,9e-05,9.01773]
[1780091922489,28.86,73343.1,0.0,0.91836,9e-05,9.01082]
[1780091923444,28.86,73343.1,0.0,0.91836,9e-05,9.01082]
[1780091923469,28.86,73343.1,0.0,0.91836,9e-05,9.01082]
[1780091928531,28.85,73347.37,0.0,0.91878,9e-05,8.97634]
[1780091932213,28.85,73347.89,0.0,0.91884,9e-05,8.97072]
[1780091932469,28.85,73347.89,0.0,0.91884,9e-05,8.97072]
[1780091937594,28.85,73350.42,0.0,0.91911,9e-05,8.94895]
[1780091941954,28.84,73350.59,0.0,0.91915,9e-05,8.94595]
[1780091941970,28.84,73350.59,0.0,0.91915,9e-05,8.94595]
[1780091941986,28.84,73356.29,0.0,0.91965,9e-05,8.90465]
[1780091947665,28.84,73353.36,0.0,0.91941,9e-05,8.92456]
[1780091948911,28.84,73353.36,0.0,0.91941,9e-05,8.92456]
[1780091948969,28.84,73353.36,0.0,0.91941,9e-05,8.92456]
[1780091954264,28.84,73353.3,0.0,0.91942,9e-05,8.92356]
[1780091958539,28.84,73351.96,0.0,0.91932,9e-05,8.93175]
[1780091958722,28.83,73351.96,0.0,0.91932,9e-05,8.93153]
[1780091965791,28.83,73352.52,0.0,0.91941,9e-05,8.92438]
[1780091970826,28.82,73352.68,0.0,0.91945,9e-05,8.92036]
[1780091972841,28.82,73349.37,0.0,0.91921,9e-05,8.93912]
[1780091973677,28.82,73349.37,0.0,0.91921,9e-05,8.93912]
[1780091973722,28.82,73349.37,0.0,0.91921,9e-05,8.93912]
[1780091973848,28.82,73344.11,0.0,0.91875,9e-05,8.97665]
[1780091977876,28.82,73339.99,0.0,0.9184,9e-05,9.00539]
[1780091981792,28.82,73339.78,0.0,0.91839,9e-05,9.00621]
[1780091981969,28.82,73339.78,0.0,0.91839,9e-05,9.00621]
[1780091986939,28.82,73333.39,0.0,0.91785,9e-05,9.0508]
[1780091987835,28.82,73333.39,0.0,0.91785,9e-05,9.0508]
[1780091987967,28.82,73333.39,0.0,0.91785,9e-05,9.0508]
[1780091987979,28.82,73326.5,0.0,0.91724,9e-05,9.10017]
[1780091990967,28.82,73324.76,0.0,0.9171,9e-05,9.11164]
[1780091996005,28.81,73323.56,0.0,0.91701,9e-05,9.11848]
[1780091997012,28.81,73318.7,0.0,0.91658,9e-05,9.15325]
[1780092000363,28.81,73321.2,0.0,0.91682,9e-05,9.13435]
[1780092000475,28.81,73321.2,0.0,0.91682,9e-05,9.13435]
[1780092002047,28.81,73326.8,0.0,0.91733,9e-05,9.09278]
[1780092004412,28.81,73328.49,0.0,0.91748,9e-05,9.08028]
[1780092004473,28.81,73328.49,0.0,0.91748,9e-05,9.08028]
[1780092009372,28.81,73331.54,0.0,0.91777,9e-05,9.0569]
[1780092009467,28.81,73331.54,0.0,0.91777,9e-05,9.0569]
[1780092015138,28.8,73331.7,0.0,0.9178,9e-05,9.05398]
[1780092016479,28.8,73331.7,0.0,0.9178,9e-05,9.05398]
[1780092016721,28.8,73331.93,0.0,0.91783,9e-05,9.05185]
[1780092019166,28.8,73337.41,0.0,0.91832,9e-05,9.01197]
[1780092020403,28.8,73337.41,0.0,0.91832,9e-05,9.01197]
[1780092020467,28.8,73337.41,0.0,0.91832,9e-05,9.01197]
[1780092026537,28.8,73339.49,0.0,0.91851,9e-05,8.99611]
[1780092026712,28.8,73339.62,0.0,0.91853,9e-05,8.99486]
[1780092026719,28.8,73339.62,0.0,0.91853,9e-05,8.99486]
[1780092032257,28.8,73339.5,0.0,0.91856,9e-05,8.99119]
[1780092037292,28.8,73339.32,0.0,0.91855,9e-05,8.99173]
[1780092038351,28.8,73339.32,0.0,0.91855,9e-05,8.99173]
[1780092038468,28.8,73339.32,0.0,0.91855,9e-05,8.99173]
[1780092038569,28.8,73334.94,0.0,0.91817,9e-05,9.0229]
[1780092040316,28.8,73330.56,0.0,0.91778,9e-05,9.05423]
[1780092043382,28.8,73330.57,0.0,0.91779,9e-05,9.05366]
[1780092043468,28.8,73330.57,0.0,0.91779,9e-05,9.05366]
[1780092049378,28.79,73330.63,0.0,0.91782,9e-05,9.05151]
[1780092052907,28.79,73331.05,0.0,0.91786,9e-05,9.04776]
[1780092052966,28.79,73331.05,0.0,0.91786,9e-05,9.04776]
[1780092058442,28.79,73328.5,0.0,0.91765,9e-05,9.0647]
[1780092063718,28.79,73329.81,0.0,0.91778,9e-05,9.05424]
[1780092065420,28.79,73326.88,0.0,0.91753,9e-05,9.07462]
[1780092065469,28.79,73326.88,0.0,0.91753,9e-05,9.07462]
[1780092070526,28.78,73329.42,0.0,0.91777,9e-05,9.05487]
[1780092074840,28.78,73329.41,0.0,0.91778,9e-05,9.05449]
[1780092074967,28.78,73329.41,0.0,0.91778,9e-05,9.05449]
[1780092076289,28.78,73331.01,0.0,0.91793,9e-05,9.0423]
[1780092076467,28.78,73331.01,0.0,0.91793,9e-05,9.0423]
[1780092078385,28.78,73334.8,0.0,0.91828,9e-05,9.01371]
[1780092078467,28.78,73334.8,0.0,0.91828,9e-05,9.01371]
[1780092083618,28.77,73335.73,0.0,0.9184,9e-05,9.00334]
[1780092088653,28.77,73335.83,0.0,0.91845,9e-05,8.9996]
[1780092093687,28.76,73335.85,0.0,0.91852,9e-05,8.99269]
[1780092098723,28.76,73335.74,0.0,0.91854,9e-05,8.99053]
[1780092103758,28.75,73335.81,0.0,0.91858,9e-05,8.98709]
[1780092105791,28.75,73340.63,0.0,0.91902,9e-05,8.95131]
[1780092108010,28.75,73342.62,0.0,0.9192,9e-05,8.93651]
[1780092108216,28.75,73342.62,0.0,0.9192,9e-05,8.93651]
[1780092113828,28.74,73344.99,0.0,0.91945,9e-05,8.91609]
[1780092115842,28.74,73354.08,0.0,0.92025,9e-05,8.85015]
[1780092117691,28.74,73354.08,0.0,0.92025,9e-05,8.85015]
[1780092117720,28.74,73354.08,0.0,0.92025,9e-05,8.85015]
[1780092121886,28.74,73363.3,0.0,0.92104,9e-05,8.78456]
[1780092122892,28.74,73372.66,0.0,0.92184,9e-05,8.71828]
[1780092123899,28.74,73372.49,0.0,0.92183,9e-05,8.71928]
[1780092127927,28.74,73376.73,0.0,0.9222,8e-05,8.6884]
[1780092128820,28.74,73376.73,0.0,0.9222,8e-05,8.6884]
[1780092128967,28.74,73376.73,0.0,0.9222,8e-05,8.6884]
[1780092135134,28.74,73378.33,0.0,0.92235,8e-05,8.67598]
[1780092135216,28.74,73378.33,0.0,0.92235,8e-05,8.67598]
[1780092138467,28.74,73379.33,0.0,0.92243,8e-05,8.66889]
[1780092138718,28.74,73379.33,0.0,0.92243,8e-05,8.66889]
[1780092142033,28.74,73384.16,0.0,0.92282,8e-05,8.63625]
[1780092143175,28.74,73384.16,0.0,0.92282,8e-05,8.63625]
[1780092143218,28.74,73384.16,0.0,0.92282,8e-05,8.63625]
[1780092143318,28.74,73389.9,0.0,0.92331,8e-05,8.5957]
[1780092145501,28.74,73389.69,0.0,0.92329,8e-05,8.59713]
[1780092145718,28.74,73389.69,0.0,0.92329,8e-05,8.59713]
[1780092147916,28.74,73393.2,0.0,0.92359,8e-05,8.57232]
[1780092147966,28.74,73393.2,0.0,0.92359,8e-05,8.57232]
[1780092150910,28.74,73394.65,0.0,0.92371,8e-05,8.56207]
[1780092150967,28.74,73394.65,0.0,0.92371,8e-05,8.56207]
[1780092156132,28.74,73397.52,0.0,0.92398,8e-05,8.53826]
[1780092157138,28.74,73391.93,0.0,0.9235,8e-05,8.578]
[1780092158596,28.74,73391.93,0.0,0.9235,8e-05,8.578]
[1780092158716,28.74,73391.93,0.0,0.9235,8e-05,8.578]
[1780092158798,28.74,73391.93,0.0,0.9235,8e-05,8.578]
[1780092158818,28.74,73384.81,0.0,0.92291,8e-05,8.62795]
[1780092158967,28.74,73384.81,0.0,0.92291,8e-05,8.62795]
[1780092163394,28.74,73384.2,0.0,0.92285,8e-05,8.63235]
[1780092163466,28.74,73384.2,0.0,0.92285,8e-05,8.63235]
[1780092169223,28.75,73383.83,0.0,0.9228,8e-05,8.63729]
[1780092173995,28.75,73380.55,0.0,0.9225,8e-05,8.66165]
[1780092174217,28.75,73380.55,0.0,0.9225,8e-05,8.66165]
[1780092180302,28.75,73380.23,0.0,0.92245,8e-05,8.66583]
[1780092184220,28.75,73378.3,0.0,0.92228,8e-05,8.68024]
[1780092184467,28.75,73378.3,0.0,0.92228,8e-05,8.68024]
[1780092190372,28.76,73378.48,0.0,0.92228,8e-05,8.68069]
[1780092195407,28.76,73379.12,0.0,0.92232,8e-05,8.67742]
[1780092200442,28.76,73380.21,0.0,0.92239,8e-05,8.67108]
[1780092201382,28.76,73380.21,0.0,0.92239,8e-05,8.67108]
[1780092201467,28.76,73380.21,0.0,0.92239,8e-05,8.67108]
[1780092205579,28.76,73379.25,0.0,0.9223,8e-05,8.67892]
[1780092205717,28.76,73379.25,0.0,0.9223,8e-05,8.67892]
[1780092209505,28.76,73375.09,0.0,0.92193,9e-05,8.70963]
[1780092210010,28.76,73375.09,0.0,0.92193,9e-05,8.70963]
[1780092210218,28.76,73375.09,0.0,0.92193,9e-05,8.70963]
[1780092210512,28.76,73369.21,0.0,0.92143,9e-05,8.75156]
[1780092212526,28.76,73369.31,0.0,0.92146,9e-05,8.74747]
[1780092212884,28.76,73369.31,0.0,0.92146,9e-05,8.74747]
[1780092212970,28.76,73369.31,0.0,0.92146,9e-05,8.74747]
[1780092218568,28.77,73374.67,0.0,0.92191,9e-05,8.71047]
[1780092218963,28.77,73374.67,0.0,0.92191,9e-05,8.71047]
[1780092219218,28.77,73374.67,0.0,0.92191,9e-05,8.71047]
[1780092224080,28.77,73374.96,0.0,0.92192,9e-05,8.70953]
[1780092224217,28.77,73374.96,0.0,0.92192,9e-05,8.70953]
[1780092229767,28.77,73376.53,0.0,0.92204,8e-05,8.69962]
[1780092229967,28.77,73377.37,0.0,0.9221,8e-05,8.69417]
[1780092232309,28.77,73374.68,0.0,0.92187,9e-05,8.71371]
[1780092232467,28.77,73374.68,0.0,0.92187,9e-05,8.71371]
[1780092232670,28.77,73370.56,0.0,0.92151,9e-05,8.74311]
[1780092236595,28.77,73368.48,0.0,0.92133,9e-05,8.75834]
[1780092236719,28.77,73368.48,0.0,0.92133,9e-05,8.75834]
[1780092241757,28.77,73370.53,0.0,0.92149,9e-05,8.74469]
[1780092241968,28.78,73369.22,0.0,0.92138,9e-05,8.75418]
[1780092247775,28.78,73365.09,0.0,0.92101,9e-05,8.78456]
[1780092248275,28.78,73365.09,0.0,0.92101,9e-05,8.78456]
[1780092248466,28.78,73365.09,0.0,0.92101,9e-05,8.78456]
[1780092254824,28.78,73360.37,0.0,0.9206,9e-05,8.81895]
[1780092259859,28.78,73357.6,0.0,0.92035,9e-05,8.83928]
[1780092262018,28.78,73354.85,0.0,0.92011,9e-05,8.85902]
[1780092262220,28.78,73354.85,0.0,0.92011,9e-05,8.85902]
[1780092270935,28.78,73353.11,0.0,0.91996,9e-05,8.87192]
[1780092273624,28.78,73350.18,0.0,0.91973,9e-05,8.88914]
[1780092273721,28.78,73350.18,0.0,0.91973,9e-05,8.88914]
[1780092278992,28.78,73345.96,0.0,0.91937,9e-05,8.91918]
[1780092284027,28.78,73346.77,0.0,0.91944,9e-05,8.91317]
[1780092285304,28.78,73346.77,0.0,0.91944,9e-05,8.91317]
[1780092285469,28.78,73346.77,0.0,0.91944,9e-05,8.91317]
[1780092285509,28.78,73350.88,0.0,0.9198,9e-05,8.88375]
[1780092289907,28.78,73349.58,0.0,0.91968,9e-05,8.89307]
[1780092289968,28.78,73349.63,0.0,0.91969,9e-05,8.8927]
[1780092294097,28.78,73332.33,0.0,0.91818,9e-05,9.01665]
[1780092295105,28.78,73317.96,0.0,0.91691,9e-05,9.12014]
[1780092296111,28.78,73317.55,0.0,0.91687,9e-05,9.12275]
[1780092297166,28.78,73317.55,0.0,0.91687,9e-05,9.12275]
[1780092297561,28.78,73317.55,0.0,0.91687,9e-05,9.12275]
[1780092303171,28.77,73317.51,0.0,0.9169,9e-05,9.12061]
[1780092305182,28.77,73309.95,0.0,0.91623,9e-05,9.17468]
[1780092309458,28.77,73307.81,0.0,0.91605,9e-05,9.18894]
[1780092309467,28.77,73307.81,0.0,0.91605,9e-05,9.18894]
[1780092315252,28.77,73311.12,0.0,0.91639,9e-05,9.16198]
[1780092316516,28.77,73311.12,0.0,0.91639,9e-05,9.16198]
[1780092316720,28.77,73311.12,0.0,0.91639,9e-05,9.16198]
[1780092316731,28.77,73317.25,0.0,0.91694,9e-05,9.1172]
[1780092319938,28.76,73318.46,0.0,0.91705,9e-05,9.10787]
[1780092320287,28.76,73319.37,0.0,0.91714,9e-05,9.10075]
[1780092324157,28.76,73320.02,0.0,0.91721,9e-05,9.09529]
[1780092324217,28.76,73320.02,0.0,0.91721,9e-05,9.09529]
[1780092329394,28.76,73319.8,0.0,0.9172,9e-05,9.09563]
[1780092329496,28.76,73319.98,0.0,0.91722,9e-05,9.09408]
[1780092330715,28.76,73319.98,0.0,0.91722,9e-05,9.09408]
[1780092330971,28.76,73319.98,0.0,0.91722,9e-05,9.09408]
[1780092335640,28.76,73319.14,0.0,0.91719,9e-05,9.09508]
[1780092335724,28.76,73319.14,0.0,0.91719,9e-05,9.09508]
[1780092338413,28.76,73310.7,0.0,0.91645,9e-05,9.15554]
[1780092341932,28.76,73311.24,0.0,0.91651,9e-05,9.15092]
[1780092341966,28.76,73311.24,0.0,0.91651,9e-05,9.15092]
[1780092346973,28.75,73308.57,0.0,0.91628,9e-05,9.16903]
[1780092347220,28.75,73306.85,0.0,0.91613,9e-05,9.18167]
[1780092354000,28.75,73305.23,0.0,0.91597,9e-05,9.19396]
[1780092353518,28.75,73314.22,0.0,0.91678,9e-05,9.12888]
[1780092354218,28.75,73314.22,0.0,0.91678,9e-05,9.12888]
[1780092354524,28.75,73321.39,0.0,0.91742,9e-05,9.07665]
[1780092359560,28.75,73321.69,0.0,0.91746,9e-05,9.07314]
[1780092364595,28.75,73321.36,0.0,0.91745,9e-05,9.07421]
[1780092367616,28.75,73315.67,0.0,0.91695,9e-05,9.11456]
[1780092368623,28.75,73310.63,0.0,0.91651,9e-05,9.15076]
[1780092369832,28.75,73310.63,0.0,0.91651,9e-05,9.15076]
[1780092369967,28.75,73310.63,0.0,0.91651,9e-05,9.15076]
[1780092370013,28.75,73305.9,0.0,0.91608,9e-05,9.18537]
[1780092373658,28.75,73301.02,0.0,0.91564,9e-05,9.22108]
[1780092374587,28.75,73301.02,0.0,0.91564,9e-05,9.22108]
[1780092374719,28.75,73301.02,0.0,0.91564,9e-05,9.22108]
[1780092378698,28.75,73294.85,0.0,0.91508,9e-05,9.26612]
[1780092382721,28.75,73289.08,0.0,0.91457,9e-05,9.30657]
[1780092386833,28.75,73291.25,0.0,0.91477,9e-05,9.29046]
[1780092386968,28.75,73291.25,0.0,0.91477,9e-05,9.29046]
[1780092387061,28.75,73296.37,0.0,0.91524,9e-05,9.25288]
[1780092390767,28.75,73298.15,0.0,0.9154,9e-05,9.23992]
[1780092390967,28.75,73298.15,0.0,0.9154,9e-05,9.23992]
[1780092395812,28.75,73306.7,0.0,0.9162,9e-05,9.17415]
[1780092396632,28.75,73306.7,0.0,0.9162,9e-05,9.17415]
[1780092396716,28.75,73306.7,0.0,0.9162,9e-05,9.17415]
[1780092401854,28.75,73308.41,0.0,0.91634,9e-05,9.16262]
[1780092402106,28.75,73308.41,0.0,0.91634,9e-05,9.16262]
[1780092405720,28.75,73307.53,0.0,0.91626,9e-05,9.16943]
[1780092410917,28.75,73309.24,0.0,0.9164,9e-05,9.15784]
[1780092415952,28.75,73308.32,0.0,0.91631,9e-05,9.16521]
[1780092417717,28.75,73309.44,0.0,0.91641,9e-05,9.15721]
[1780092420787,28.75,73309.58,0.0,0.91642,9e-05,9.15661]
[1780092420968,28.75,73309.58,0.0,0.91642,9e-05,9.15661]
[1780092426023,28.75,73308.75,0.0,0.91633,9e-05,9.1634]
[1780092434079,28.75,73309.02,0.0,0.91635,9e-05,9.16243]
[1780092435072,28.75,73309.02,0.0,0.91635,9e-05,9.16243]
[1780092435219,28.75,73309.02,0.0,0.91635,9e-05,9.16243]
[1780092437099,28.75,73315.76,0.0,0.91695,9e-05,9.11339]
[1780092437947,28.75,73315.76,0.0,0.91695,9e-05,9.11339]
[1780092437967,28.75,73315.76,0.0,0.91695,9e-05,9.11339]
[1780092438051,28.75,73315.76,0.0,0.91695,9e-05,9.11339]
[1780092438107,28.75,73320.56,0.0,0.91738,9e-05,9.07833]
[1780092438216,28.75,73320.56,0.0,0.91738,9e-05,9.07833]
[1780092444149,28.75,73320.73,0.0,0.91742,9e-05,9.07547]
[1780092446131,28.75,73321.63,0.0,0.9175,9e-05,9.06869]
[1780092446219,28.75,73321.63,0.0,0.9175,9e-05,9.06869]
[1780092451528,28.75,73322.06,0.0,0.91755,9e-05,9.06451]
[1780092451598,28.75,73318.43,0.0,0.91727,9e-05,9.08644]
[1780092452205,28.75,73313.17,0.0,0.9168,9e-05,9.12421]
[1780092453296,28.75,73313.17,0.0,0.9168,9e-05,9.12421]
[1780092453467,28.75,73313.17,0.0,0.9168,9e-05,9.12421]
[1780092453503,28.75,73313.17,0.0,0.9168,9e-05,9.12421]
[1780092453719,28.75,73313.17,0.0,0.9168,9e-05,9.12421]
[1780092453754,28.75,73308.43,0.0,0.91638,9e-05,9.15823]
[1780092458023,28.74,73306.09,0.0,0.91619,9e-05,9.17394]
[1780092458218,28.74,73305.92,0.0,0.91618,9e-05,9.17431]
[1780092461141,28.74,73306.92,0.0,0.91628,9e-05,9.16662]
[1780092461217,28.74,73306.93,0.0,0.91628,9e-05,9.16613]
[1780092466303,28.74,73307.02,0.0,0.91632,9e-05,9.163]
[1780092467371,28.74,73307.02,0.0,0.91632,9e-05,9.163]
[1780092467468,28.74,73307.02,0.0,0.91632,9e-05,9.163]
[1780092474359,28.73,73308.13,0.0,0.91646,9e-05,9.15172]
[1780092476253,28.73,73307.51,0.0,0.91641,9e-05,9.15584]
[1780092476467,28.73,73307.51,0.0,0.91641,9e-05,9.15584]
[1780092482415,28.73,73307.54,0.0,0.91644,9e-05,9.15289]
[1780092484130,28.73,73307.54,0.0,0.91644,9e-05,9.15289]
[1780092484218,28.73,73307.49,0.0,0.91645,9e-05,9.15249]
[1780092486141,28.73,73307.5,0.0,0.91645,9e-05,9.15242]
[1780092486217,28.72,73308.01,0.0,0.9165,9e-05,9.14834]
[1780092491479,28.72,73308.92,0.0,0.91661,9e-05,9.13959]
[1780092493853,28.72,73308.82,0.0,0.9166,9e-05,9.13996]
[1780092493968,28.72,73308.82,0.0,0.9166,9e-05,9.13996]
[1780092494071,28.72,73308.82,0.0,0.9166,9e-05,9.13996]
[1780092494218,28.72,73305.78,0.0,0.91634,9e-05,9.1613]
[1780092494500,28.72,73299.91,0.0,0.91581,9e-05,9.20401]
[1780092496523,28.72,73295.02,0.0,0.91538,9e-05,9.23875]
[1780092497539,28.72,73295.02,0.0,0.91538,9e-05,9.23875]
[1780092497721,28.72,73295.02,0.0,0.91538,9e-05,9.23875]
[1780092498327,28.72,73295.34,0.0,0.91541,9e-05,9.23591]
[1780092498467,28.72,73295.34,0.0,0.91541,9e-05,9.23591]
[1780092498691,28.72,73295.34,0.0,0.91541,9e-05,9.23591]
[1780092498717,28.72,73295.34,0.0,0.91541,9e-05,9.23591]
[1780092504570,28.71,73296.35,0.0,0.91555,9e-05,9.22505]
[1780092506885,28.71,73296.61,0.0,0.91558,9e-05,9.22267]
[1780092506968,28.71,73296.61,0.0,0.91558,9e-05,9.22267]
[1780092509704,28.71,73296.19,0.0,0.91556,9e-05,9.22431]
[1780092509719,28.71,73296.19,0.0,0.91556,9e-05,9.22431]
[1780092511156,28.71,73297.43,0.0,0.91568,9e-05,9.21479]
[1780092511218,28.71,73297.68,0.0,0.9157,9e-05,9.2125]
[1780092514476,28.7,73298.0,0.0,0.91578,9e-05,9.20506]
[1780092514717,28.7,73298.0,0.0,0.91578,9e-05,9.20506]
[1780092520340,28.7,73296.38,0.0,0.91567,9e-05,9.2142]
[1780092520471,28.7,73296.38,0.0,0.91567,9e-05,9.2142]
[1780092522696,28.7,73288.68,0.0,0.91497,9e-05,9.27006]
[1780092527731,28.7,73289.08,0.0,0.91501,9e-05,9.26707]
[1780092531526,28.7,73291.51,0.0,0.91523,9e-05,9.2493]
[1780092531721,28.7,73291.51,0.0,0.91523,9e-05,9.2493]
[1780092535013,28.7,73292.96,0.0,0.91536,9e-05,9.23879]
[1780092535220,28.7,73294.75,0.0,0.91552,9e-05,9.22581]
[1780092540823,28.7,73301.39,0.0,0.91611,9e-05,9.17799]
[1780092543019,28.7,73302.62,0.0,0.91622,9e-05,9.16916]
[1780092543218,28.7,73302.62,0.0,0.91622,9e-05,9.16916]
[1780092548878,28.7,73304.33,0.0,0.91636,9e-05,9.15775]
[1780092550011,28.7,73304.33,0.0,0.91636,9e-05,9.15775]
[1780092550220,28.7,73304.33,0.0,0.91636,9e-05,9.15775]
[1780092554863,28.7,73306.82,0.0,0.91661,9e-05,9.13795]
[1780092554968,28.7,73306.82,0.0,0.91661,9e-05,9.13795]
[1780092560962,28.7,73308.25,0.0,0.91676,9e-05,9.12527]
[1780092562549,28.69,73308.7,0.0,0.91681,9e-05,9.12169]
[1780092562718,28.69,73308.7,0.0,0.91681,9e-05,9.12169]
[1780092565000,28.69,73304.67,0.0,0.91646,9e-05,9.14975]
[1780092570036,28.69,73303.92,0.0,0.91642,9e-05,9.15339]
[1780092575070,28.69,73303.97,0.0,0.91647,9e-05,9.14749]
[1780092576879,28.69,73303.36,0.0,0.91642,9e-05,9.15158]
[1780092576969,28.69,73303.36,0.0,0.91642,9e-05,9.15158]
[1780092582119,28.68,73302.54,0.0,0.91637,9e-05,9.15542]
[1780092583942,28.68,73302.64,0.0,0.91639,9e-05,9.15434]
[1780092583971,28.68,73302.64,0.0,0.91639,9e-05,9.15434]
[1780092588955,28.68,73306.25,0.0,0.91674,9e-05,9.12617]
[1780092588970,28.68,73306.25,0.0,0.91674,9e-05,9.12617]
[1780092589168,28.68,73314.76,0.0,0.9175,9e-05,9.06413]
[1780092590175,28.68,73314.97,0.0,0.91752,9e-05,9.06239]
[1780092595210,28.68,73317.42,0.0,0.91775,9e-05,9.04364]
[1780092595748,28.68,73317.42,0.0,0.91775,9e-05,9.04364]
[1780092595975,28.68,73317.42,0.0,0.91775,9e-05,9.04364]
[1780092601253,28.67,73316.57,0.0,0.91769,9e-05,9.04866]
[1780092603267,28.67,73311.87,0.0,0.91728,9e-05,9.08228]
[1780092603789,28.67,73311.87,0.0,0.91728,9e-05,9.08228]
[1780092603968,28.67,73311.87,0.0,0.91728,9e-05,9.08228]
[1780092611323,28.67,73310.68,0.0,0.91719,9e-05,9.08885]
[1780092615675,28.67,73310.76,0.0,0.91721,9e-05,9.0875]
[1780092615719,28.67,73310.76,0.0,0.91721,9e-05,9.0875]
[1780092615722,28.67,73305.28,0.0,0.91672,9e-05,9.12704]
[1780092616358,28.67,73300.26,0.0,0.91628,9e-05,9.16325]
[1780092621393,28.67,73300.65,0.0,0.91633,9e-05,9.15856]
[1780092626335,28.66,73303.19,0.0,0.91658,9e-05,9.1386]
[1780092626470,28.66,73303.19,0.0,0.91658,9e-05,9.1386]
[1780092630899,28.66,73303.57,0.0,0.91663,9e-05,9.13451]
[1780092630968,28.66,73303.57,0.0,0.91663,9e-05,9.13451]
[1780092631001,28.66,73309.97,0.0,0.91724,9e-05,9.08389]
[1780092631463,28.66,73314.86,0.0,0.91768,9e-05,9.04818]
[1780092632470,28.66,73319.19,0.0,0.91806,9e-05,9.01663]
[1780092637504,28.66,73318.39,0.0,0.918,9e-05,9.0216]
[1780092640804,28.66,73318.61,0.0,0.91803,9e-05,9.01968]
[1780092640968,28.66,73318.61,0.0,0.91803,9e-05,9.01968]
[1780092646568,28.66,73317.94,0.0,0.91798,9e-05,9.02334]
[1780092652610,28.65,73317.07,0.0,0.91792,9e-05,9.02855]
[1780092654033,28.65,73317.07,0.0,0.91792,9e-05,9.02855]
[1780092654220,28.65,73317.07,0.0,0.91792,9e-05,9.02855]
[1780092654320,28.65,73310.74,0.0,0.91736,9e-05,9.07396]
[1780092659597,28.65,73308.48,0.0,0.91717,9e-05,9.08923]
[1780092659720,28.65,73308.48,0.0,0.91717,9e-05,9.08923]
[1780092661675,28.65,73317.87,0.0,0.91802,9e-05,9.02047]
[1780092666637,28.65,73318.25,0.0,0.91806,9e-05,9.01705]
[1780092666719,28.65,73318.25,0.0,0.91806,9e-05,9.01705]
[1780092671752,28.65,73318.78,0.0,0.91812,9e-05,9.01226]
[1780092675691,28.65,73318.93,0.0,0.91813,9e-05,9.0107]
[1780092675719,28.65,73318.93,0.0,0.91813,9e-05,9.0107]
[1780092681350,28.64,73312.52,0.0,0.91757,9e-05,9.05631]
[1780092681468,28.64,73313.81,0.0,0.9177,9e-05,9.0465]
[1780092686857,28.64,73313.75,0.0,0.91771,9e-05,9.04562]
[1780092691892,28.64,73314.81,0.0,0.91784,9e-05,9.03315]
[1780092697095,28.64,73313.78,0.0,0.91776,9e-05,9.03983]
[1780092697218,28.64,73313.78,0.0,0.91776,9e-05,9.03983]
[1780092702969,28.64,73313.32,0.0,0.91774,9e-05,9.04174]
[1780092705481,28.64,73314.01,0.0,0.9178,9e-05,9.03635]
[1780092705718,28.64,73314.01,0.0,0.9178,9e-05,9.03635]
[1780092711025,28.63,73315.41,0.0,0.91794,9e-05,9.02509]
[1780092712354,28.63,73315.41,0.0,0.91794,9e-05,9.02509]
[1780092712468,28.63,73316.46,0.0,0.91804,9e-05,9.01714]
[1780092718143,28.63,73319.76,0.0,0.91834,9e-05,8.99268]
[1780092718725,28.63,73320.25,0.0,0.91838,9e-05,8.98887]
[1780092718971,28.63,73320.25,0.0,0.91838,9e-05,8.98887]
[1780092724118,28.63,73323.03,0.0,0.91864,9e-05,8.96832]
[1780092730350,28.63,73323.11,0.0,0.91865,9e-05,8.96743]
[1780092730467,28.63,73323.28,0.0,0.91866,9e-05,8.96605]
[1780092736203,28.63,73323.33,0.0,0.91867,9e-05,8.9652]
[1780092743444,28.63,73323.24,0.0,0.91867,9e-05,8.96572]
[1780092743468,28.63,73323.24,0.0,0.91867,9e-05,8.96572]
[1780092749294,28.63,73323.22,0.0,0.91867,9e-05,8.96516]
[1780092754332,28.63,73323.22,0.0,0.91871,9e-05,8.9611]
[1780092759367,28.63,73323.29,0.0,0.91872,9e-05,8.96033]
[1780092764402,28.63,73322.77,0.0,0.91867,9e-05,8.96383]
[1780092770444,28.63,73321.74,0.0,0.91859,9e-05,8.9709]
[1780092775479,28.63,73322.02,0.0,0.91862,9e-05,8.96856]
[1780092781521,28.62,73322.08,0.0,0.91863,9e-05,8.96774]
[1780092787563,28.62,73322.54,0.0,0.91867,9e-05,8.96408]
[1780092793437,28.62,73322.82,0.0,0.9187,9e-05,8.96186]
[1780092793467,28.62,73322.82,0.0,0.9187,9e-05,8.96186]
[1780092799647,28.62,73319.48,0.0,0.91841,9e-05,8.98572]
[1780092805338,28.62,73321.65,0.0,0.9186,9e-05,8.96977]
[1780092805724,28.62,73321.36,0.0,0.91858,9e-05,8.97175]
[1780092809270,28.62,73324.31,0.0,0.91884,9e-05,8.95037]
[1780092809467,28.62,73324.31,0.0,0.91884,9e-05,8.95037]
[1780092814752,28.62,73324.92,0.0,0.91892,9e-05,8.94205]
[1780092819787,28.62,73325.49,0.0,0.91897,9e-05,8.93785]
[1780092821247,28.62,73325.49,0.0,0.91897,9e-05,8.93785]
[1780092821468,28.62,73325.49,0.0,0.91897,9e-05,8.93785]
[1780092826836,28.62,73326.54,0.0,0.91907,9e-05,8.93023]
[1780092831871,28.62,73329.01,0.0,0.91928,9e-05,8.91241]
[1780092833600,28.62,73329.75,0.0,0.91935,9e-05,8.9071]
[1780092833720,28.62,73329.75,0.0,0.91935,9e-05,8.9071]
[1780092837794,28.62,73331.84,0.0,0.91953,9e-05,8.89217]
[1780092837969,28.62,73331.84,0.0,0.91953,9e-05,8.89217]
[1780092839060,28.62,73333.29,0.0,0.91966,9e-05,8.88178]
[1780092839216,28.62,73333.29,0.0,0.91966,9e-05,8.88178]
[1780092841365,28.62,73334.9,0.0,0.9198,9e-05,8.87034]
[1780092841467,28.62,73334.9,0.0,0.9198,9e-05,8.87034]
[1780092844638,28.62,73334.47,0.0,0.91976,9e-05,8.87374]
[1780092844719,28.62,73334.47,0.0,0.91976,9e-05,8.87374]
[1780092849027,28.62,73335.92,0.0,0.91988,9e-05,8.8636]
[1780092849219,28.62,73335.92,0.0,0.91988,9e-05,8.8636]
[1780092849290,28.62,73335.92,0.0,0.91988,9e-05,8.8636]
[1780092849467,28.62,73335.92,0.0,0.91988,9e-05,8.8636]
[1780092849318,28.62,73340.77,0.0,0.9203,9e-05,8.829]
[1780092855209,28.62,73342.23,0.0,0.92042,9e-05,8.8191]
[1780092855218,28.62,73342.23,0.0,0.92042,9e-05,8.8191]
[1780092863089,28.63,73344.35,0.0,0.92059,9e-05,8.80513]
[1780092865889,28.63,73343.66,0.0,0.92053,9e-05,8.81031]
[1780092865967,28.63,73343.66,0.0,0.92053,9e-05,8.81031]
[1780092867155,28.63,73343.72,0.0,0.92053,9e-05,8.80999]
[1780092867217,28.63,73343.72,0.0,0.92053,9e-05,8.80999]
[1780092873076,28.63,73340.54,0.0,0.92028,9e-05,8.82954]
[1780092873217,28.63,73340.54,0.0,0.92028,9e-05,8.82954]
[1780092875173,28.63,73325.24,0.0,0.91894,9e-05,8.93973]
[1780092876180,28.63,73312.2,0.0,0.91778,9e-05,9.03402]
[1780092877187,28.63,73311.35,0.0,0.91771,9e-05,9.04009]
[1780092878021,28.63,73311.35,0.0,0.91771,9e-05,9.04009]
[1780092878193,28.63,73311.53,0.0,0.91772,9e-05,9.03856]
[1780092879056,28.63,73311.53,0.0,0.91772,9e-05,9.03856]
[1780092884354,28.63,73312.49,0.0,0.91782,9e-05,9.03047]
[1780092884467,28.63,73312.49,0.0,0.91782,9e-05,9.03047]
[1780092890278,28.62,73311.88,0.0,0.91779,9e-05,9.03346]
[1780092895313,28.62,73313.99,0.0,0.91799,9e-05,9.01719]
[1780092895724,28.62,73313.99,0.0,0.91799,9e-05,9.01719]
[1780092895967,28.62,73313.99,0.0,0.91799,9e-05,9.01719]
[1780092897194,28.62,73313.99,0.0,0.91799,9e-05,9.01701]
[1780092897327,28.62,73314.03,0.0,0.91799,9e-05,9.01655]
[1780092899854,28.62,73314.23,0.0,0.91802,9e-05,9.01476]
[1780092899967,28.62,73314.23,0.0,0.91802,9e-05,9.01476]
[1780092902493,28.62,73314.19,0.0,0.91802,9e-05,9.01472]
[1780092902732,28.62,73314.19,0.0,0.91802,9e-05,9.01439]
[1780092903596,28.62,73314.19,0.0,0.91802,9e-05,9.01439]
[1780092903373,28.62,73321.75,0.0,0.91869,9e-05,8.95973]
[1780092903719,28.62,73321.75,0.0,0.91869,9e-05,8.95973]
[1780092904167,28.62,73321.75,0.0,0.91869,9e-05,8.95973]
[1780092904218,28.62,73321.75,0.0,0.91869,9e-05,8.95973]
[1780092904377,28.62,73326.62,0.0,0.91912,9e-05,8.92436]
[1780092906134,28.62,73327.65,0.0,0.91921,9e-05,8.91694]
[1780092906217,28.62,73327.65,0.0,0.91921,9e-05,8.91694]
[1780092906396,28.62,73333.05,0.0,0.91969,9e-05,8.87806]
[1780092907403,28.62,73328.53,0.0,0.91929,9e-05,8.91063]
[1780092908410,28.62,73323.38,0.0,0.91884,9e-05,8.94776]
[1780092913448,28.62,73322.26,0.0,0.91874,9e-05,8.95553]
[1780092913717,28.62,73322.26,0.0,0.91874,9e-05,8.95553]
[1780092913967,28.62,73322.26,0.0,0.91874,9e-05,8.95553]
[1780092918402,28.62,73321.4,0.0,0.91867,9e-05,8.96153]
[1780092918469,28.62,73321.4,0.0,0.91867,9e-05,8.96153]
[1780092923517,28.62,73321.78,0.0,0.91871,9e-05,8.95832]
[1780092928552,28.62,73322.33,0.0,0.91876,9e-05,8.95405]
[1780092928656,28.62,73322.33,0.0,0.91876,9e-05,8.95405]
[1780092928722,28.62,73322.33,0.0,0.91876,9e-05,8.95405]
[1780092932228,28.62,73321.64,0.0,0.91873,9e-05,8.95509]
[1780092932469,28.62,73321.64,0.0,0.91873,9e-05,8.95509]
[1780092937616,28.62,73320.22,0.0,0.91861,9e-05,8.9649]
[1780092937653,28.62,73320.22,0.0,0.91861,9e-05,8.9649]
[1780092937719,28.62,73320.22,0.0,0.91861,9e-05,8.9649]
[1780092943658,28.62,73321.14,0.0,0.9187,9e-05,8.95787]
[1780092949291,28.62,73321.29,0.0,0.91871,9e-05,8.95668]
[1780092953322,28.62,73321.26,0.0,0.91871,9e-05,8.95659]
[1780092953473,28.62,73321.26,0.0,0.91871,9e-05,8.95659]
[1780092958763,28.61,73321.05,0.0,0.9187,9e-05,8.95775]
[1780092964471,28.61,73321.01,0.0,0.9187,9e-05,8.95784]
[1780092964717,28.61,73321.01,0.0,0.9187,9e-05,8.95775]
[1780092966368,28.61,73321.52,0.0,0.91874,9e-05,8.95407]
[1780092966411,28.61,73321.65,0.0,0.91876,9e-05,8.95305]
[1780092971547,28.61,73322.96,0.0,0.91887,9e-05,8.94349]
[1780092971721,28.61,73322.99,0.0,0.91888,9e-05,8.94322]
[1780092974731,28.61,73325.11,0.0,0.91906,9e-05,8.92787]
[1780092974969,28.61,73325.11,0.0,0.91906,9e-05,8.92787]
[1780092975070,28.61,73333.22,0.0,0.91977,9e-05,8.86948]
[1780092976891,28.61,73334.68,0.0,0.9199,9e-05,8.85917]
[1780092982271,28.61,73335.97,0.0,0.92001,9e-05,8.85032]
[1780092982476,28.61,73335.97,0.0,0.92001,9e-05,8.85032]
[1780092982933,28.62,73347.99,0.0,0.92105,9e-05,8.76445]
[1780092983940,28.62,73355.72,0.0,0.92171,9e-05,8.70955]
[1780092985960,28.62,73358.05,0.0,0.9219,9e-05,8.69362]
[1780092988300,28.62,73359.49,0.0,0.92202,9e-05,8.68371]
[1780092988469,28.62,73359.49,0.0,0.92202,9e-05,8.68371]
[1780092994017,28.62,73360.82,0.0,0.92214,9e-05,8.67295]
[1780092998733,28.62,73361.24,0.0,0.92216,9e-05,8.67137]
[1780092998967,28.62,73361.24,0.0,0.92216,9e-05,8.67137]
[1780093004089,28.63,73361.08,0.0,0.92212,9e-05,8.6745]
[1780093009124,28.63,73363.16,0.0,0.92228,9e-05,8.66135]
[1780093012325,28.63,73363.16,0.0,0.92228,9e-05,8.66135]
[1780093012471,28.63,73363.16,0.0,0.92228,9e-05,8.66135]
[1780093018187,28.63,73365.1,0.0,0.92241,9e-05,8.65055]
[1780093021754,28.64,73363.01,0.0,0.92222,9e-05,8.66639]
[1780093021968,28.64,73363.01,0.0,0.92222,9e-05,8.66639]
[1780093026623,28.64,73360.4,0.0,0.92198,9e-05,8.68582]
[1780093026721,28.64,73360.4,0.0,0.92198,9e-05,8.68582]
[1780093027249,28.64,73352.88,0.0,0.92133,9e-05,8.74019]
[1780093029263,28.64,73349.84,0.0,0.92106,9e-05,8.76224]
[1780093034791,28.64,73349.76,0.0,0.92105,9e-05,8.76333]
[1780093034968,28.64,73349.76,0.0,0.92105,9e-05,8.76333]
[1780093037324,28.64,73354.72,0.0,0.92147,9e-05,8.72882]
[1780093041582,28.64,73355.35,0.0,0.92152,9e-05,8.72453]
[1780093041719,28.64,73355.35,0.0,0.92152,9e-05,8.72453]
[1780093047392,28.65,73356.06,0.0,0.92155,9e-05,8.72163]
[1780093047949,28.65,73356.06,0.0,0.92155,9e-05,8.72163]
[1780093047971,28.65,73356.06,0.0,0.92155,9e-05,8.72163]
[1780093053434,28.65,73357.07,0.0,0.92165,9e-05,8.71223]
[1780093054376,28.65,73357.07,0.0,0.92165,9e-05,8.71223]
[1780093054469,28.65,73357.07,0.0,0.92165,9e-05,8.71223]
[1780093059477,28.65,73358.45,0.0,0.92175,9e-05,8.70404]
[1780093063824,28.65,73358.59,0.0,0.92175,9e-05,8.70389]
[1780093063970,28.65,73358.59,0.0,0.92175,9e-05,8.70389]
[1780093070554,28.66,73358.71,0.0,0.92173,9e-05,8.70559]
[1780093072636,28.66,73358.71,0.0,0.92173,9e-05,8.70559]
[1780093072720,28.66,73358.71,0.0,0.92173,9e-05,8.70559]
[1780093078610,28.66,73359.13,0.0,0.92174,9e-05,8.70487]
[1780093083153,28.66,73358.92,0.0,0.92171,9e-05,8.70749]
[1780093083218,28.66,73358.92,0.0,0.92171,9e-05,8.70749]
[1780093088687,28.67,73354.94,0.0,0.92135,9e-05,8.73738]
[1780093090136,28.67,73355.98,0.0,0.92144,9e-05,8.72997]
[1780093090219,28.67,73355.98,0.0,0.92144,9e-05,8.72997]
[1780093095732,28.67,73361.9,0.0,0.92192,9e-05,8.68986]
[1780093100766,28.67,73363.95,0.0,0.92208,9e-05,8.67689]
[1780093105808,28.67,73365.33,0.0,0.92218,9e-05,8.66874]
[1780093106078,28.67,73365.33,0.0,0.92218,9e-05,8.66874]
[1780093106813,28.67,73370.27,0.0,0.92259,8e-05,8.63409]
[1780093110059,28.68,73370.75,0.0,0.92262,8e-05,8.63187]
[1780093115874,28.68,73370.72,0.0,0.92262,8e-05,8.63071]
[1780093118359,28.68,73370.75,0.0,0.92262,8e-05,8.63088]
[1780093118468,28.68,73370.75,0.0,0.92262,8e-05,8.63088]
[1780093121916,28.68,73376.45,0.0,0.92309,8e-05,8.59169]
[1780093125617,28.68,73376.28,0.0,0.92307,8e-05,8.59328]
[1780093125718,28.68,73376.28,0.0,0.92307,8e-05,8.59328]
[1780093129248,28.69,73380.36,0.0,0.9234,8e-05,8.56576]
[1780093129470,28.69,73380.36,0.0,0.9234,8e-05,8.56576]
[1780093135008,28.69,73378.89,0.0,0.92328,8e-05,8.57589]
[1780093140044,28.68,73382.64,0.0,0.92359,8e-05,8.54939]
[1780093141374,28.68,73382.64,0.0,0.92359,8e-05,8.54939]
[1780093141469,28.68,73382.64,0.0,0.92359,8e-05,8.54939]
[1780093142059,28.68,73389.22,0.0,0.92415,8e-05,8.50319]
[1780093147827,28.69,73392.43,0.0,0.92441,8e-05,8.48106]
[1780093147968,28.69,73392.53,0.0,0.92442,8e-05,8.48047]
[1780093153137,28.69,73392.3,0.0,0.92439,8e-05,8.48274]
[1780093154391,28.69,73392.3,0.0,0.92439,8e-05,8.48274]
[1780093154467,28.69,73392.3,0.0,0.92439,8e-05,8.48274]
[1780093156158,28.69,73384.46,0.0,0.92373,8e-05,8.53798]
[1780093161193,28.69,73384.98,0.0,0.92377,8e-05,8.53433]
[1780093166228,28.69,73385.57,0.0,0.92381,8e-05,8.53116]
[1780093171263,28.69,73384.55,0.0,0.92373,8e-05,8.53694]
[1780093174287,28.7,73389.26,0.0,0.92411,8e-05,8.50525]
[1780093176301,28.7,73393.43,0.0,0.92444,8e-05,8.47707]
[1780093181336,28.7,73392.96,0.0,0.9244,8e-05,8.48079]
[1780093186373,28.7,73397.18,0.0,0.92474,8e-05,8.45163]
[1780093189392,28.7,73403.02,0.0,0.92522,8e-05,8.41126]
[1780093194429,28.7,73404.04,0.0,0.9253,8e-05,8.40511]
[1780093199466,28.7,73404.53,0.0,0.92533,8e-05,8.4027]
[1780093204501,28.7,73407.43,0.0,0.92555,8e-05,8.38355]
[1780093210543,28.71,73408.51,0.0,0.92563,8e-05,8.37739]
[1780093215578,28.71,73410.84,0.0,0.9258,8e-05,8.36242]
[1780093220613,28.71,73413.08,0.0,0.92597,8e-05,8.34817]
[1780093221936,28.71,73413.08,0.0,0.92597,8e-05,8.34817]
[1780093221953,28.71,73416.36,0.0,0.92623,8e-05,8.32594]
[1780093224640,28.71,73421.83,0.0,0.92667,8e-05,8.2887]
[1780093228669,28.72,73426.65,0.0,0.92704,8e-05,8.25691]
[1780093233705,28.72,73429.67,0.0,0.92729,8e-05,8.2346]
[1780093238740,28.72,73434.57,0.0,0.92766,8e-05,8.20367]
[1780093240126,28.72,73434.42,0.0,0.92764,8e-05,8.20521]
[1780093240217,28.72,73434.42,0.0,0.92764,8e-05,8.20521]
[1780093245790,28.73,73437.68,0.0,0.92786,8e-05,8.18594]
[1780093247805,28.73,73441.68,0.0,0.92817,8e-05,8.15958]
[1780093250218,28.73,73442.71,0.0,0.92824,8e-05,8.15369]
[1780093250825,28.73,73446.98,0.0,0.92857,8e-05,8.12504]
[1780093252841,28.74,73451.23,0.0,0.9289,8e-05,8.09729]
[1780093256542,28.74,73452.08,0.0,0.92894,8e-05,8.09355]
[1780093256720,28.74,73452.08,0.0,0.92894,8e-05,8.09355]
[1780093259918,28.74,73452.91,0.0,0.92898,8e-05,8.08996]
[1780093259967,28.74,73452.91,0.0,0.92898,8e-05,8.08996]
[1780093261904,28.75,73458.31,0.0,0.92939,8e-05,8.05523]
[1780093262911,28.75,73463.54,0.0,0.92979,8e-05,8.02041]
[1780093264309,28.75,73464.73,0.0,0.92987,8e-05,8.01313]
[1780093264470,28.75,73464.73,0.0,0.92987,8e-05,8.01313]
[1780093267946,28.76,73473.46,0.0,0.93052,8e-05,7.95733]
[1780093271974,28.76,73464.48,0.0,0.92977,8e-05,8.02181]
[1780093272981,28.76,73456.52,0.0,0.92914,8e-05,8.07675]
[1780093277269,28.77,73456.89,0.0,0.92914,8e-05,8.07637]
[1780093277467,28.77,73456.89,0.0,0.92914,8e-05,8.07637]
[1780093278425,28.77,73456.89,0.0,0.92913,8e-05,8.07707]
[1780093278484,28.77,73453.94,0.0,0.92889,8e-05,8.09789]
[1780093281778,28.77,73453.24,0.0,0.92883,8e-05,8.10334]
[1780093281969,28.77,73453.24,0.0,0.92883,8e-05,8.10334]
[1780093285088,28.78,73441.75,0.0,0.92787,8e-05,8.18591]
[1780093287100,28.78,73441.91,0.0,0.92788,8e-05,8.18535]
[1780093287219,28.78,73441.91,0.0,0.92788,8e-05,8.18535]
[1780093293390,28.78,73441.7,0.0,0.92785,8e-05,8.18637]
[1780093293467,28.78,73441.7,0.0,0.92785,8e-05,8.18637]
[1780093295158,28.79,73437.22,0.0,0.92747,8e-05,8.21871]
[1780093300192,28.79,73438.7,0.0,0.92756,8e-05,8.21093]
[1780093301938,28.79,73438.7,0.0,0.92756,8e-05,8.21093]
[1780093301966,28.79,73438.7,0.0,0.92756,8e-05,8.21093]
[1780093303313,28.79,73439.76,0.0,0.92764,8e-05,8.20464]
[1780093303412,28.79,73439.94,0.0,0.92765,8e-05,8.2039]
[1780093309715,28.8,73443.41,0.0,0.9279,8e-05,8.18257]
[1780093309967,28.8,73443.41,0.0,0.9279,8e-05,8.18257]
[1780093315043,28.8,73447.2,0.0,0.92817,8e-05,8.15938]
[1780093315219,28.8,73448.0,0.0,0.92822,8e-05,8.15448]
[1780093317900,28.8,73451.47,0.0,0.92849,8e-05,8.13191]
[1780093317968,28.8,73451.47,0.0,0.92849,8e-05,8.13191]
[1780093318068,28.81,73455.74,0.0,0.92881,8e-05,8.10405]
[1780093319087,28.81,73456.22,0.0,0.92885,8e-05,8.10078]
[1780093319217,28.81,73456.22,0.0,0.92885,8e-05,8.10078]
[1780093321346,28.81,73465.6,0.0,0.92957,8e-05,8.03898]
[1780093322652,28.81,73477.23,0.0,0.93047,8e-05,7.96103]
[1780093323360,28.81,73478.37,0.0,0.93055,8e-05,7.95423]
[1780093325774,28.81,73478.5,0.0,0.93055,8e-05,7.95426]
[1780093325966,28.81,73478.5,0.0,0.93055,8e-05,7.95426]
[1780093328627,28.82,73479.9,0.0,0.93062,8e-05,7.94753]
[1780093328724,28.82,73479.9,0.0,0.93062,8e-05,7.94753]
[1780093328788,28.82,73475.83,0.0,0.9303,8e-05,7.97591]
[1780093329402,28.82,73471.22,0.0,0.92993,8e-05,8.00794]
[1780093331416,28.82,73467.04,0.0,0.92958,8e-05,8.03787]
[1780093333188,28.82,73467.03,0.0,0.92957,8e-05,8.03871]
[1780093333430,28.83,73467.13,0.0,0.92957,8e-05,8.0388]
[1780093334846,28.83,73467.13,0.0,0.92957,8e-05,8.0388]
[1780093334969,28.83,73467.13,0.0,0.92957,8e-05,8.0388]
[1780093338466,28.83,73473.47,0.0,0.93002,8e-05,7.99987]
[1780093342245,28.84,73473.94,0.0,0.93003,8e-05,7.99919]
[1780093342467,28.84,73473.94,0.0,0.93003,8e-05,7.99919]
[1780093347529,28.85,73470.97,0.0,0.92974,8e-05,8.02421]
[1780093348950,28.85,73470.97,0.0,0.92974,8e-05,8.02421]
[1780093348967,28.85,73470.97,0.0,0.92974,8e-05,8.02421]
[1780093354578,28.85,73470.57,0.0,0.92968,8e-05,8.02872]
[1780093356177,28.86,73470.53,0.0,0.92966,8e-05,8.02976]
[1780093356218,28.86,73470.53,0.0,0.92966,8e-05,8.02976]
[1780093360517,28.86,73470.35,0.0,0.92962,8e-05,8.03409]
[1780093360718,28.86,73470.35,0.0,0.92962,8e-05,8.03409]
[1780093366662,28.87,73470.38,0.0,0.92956,8e-05,8.03927]
[1780093368729,28.87,73470.34,0.0,0.92954,8e-05,8.0403]
[1780093368966,28.87,73470.34,0.0,0.92954,8e-05,8.0403]
[1780093374718,28.88,73470.38,0.0,0.92949,8e-05,8.04529]
[1780093375742,28.88,73470.38,0.0,0.92949,8e-05,8.04529]
[1780093375967,28.88,73470.38,0.0,0.92949,8e-05,8.04529]
[1780093381767,28.89,73470.72,0.0,0.92946,8e-05,8.04819]
[1780093383502,28.89,73470.72,0.0,0.92946,8e-05,8.04819]
[1780093383717,28.89,73470.72,0.0,0.92946,8e-05,8.04819]
[1780093388232,28.9,73469.63,0.0,0.92932,8e-05,8.06]
[1780093388468,28.9,73469.63,0.0,0.92932,8e-05,8.06]
[1780093392430,28.9,73469.11,0.0,0.92924,8e-05,8.06644]
[1780093392467,28.9,73469.11,0.0,0.92924,8e-05,8.06644]
[1780093399894,28.91,73466.75,0.0,0.92899,8e-05,8.08816]
[1780093400891,28.91,73466.75,0.0,0.92899,8e-05,8.08816]
[1780093400968,28.91,73466.75,0.0,0.92899,8e-05,8.08816]
[1780093406944,28.92,73463.83,0.0,0.92871,8e-05,8.11266]
[1780093410973,28.92,73459.36,0.0,0.92832,8e-05,8.14626]
[1780093411735,28.92,73459.36,0.0,0.92832,8e-05,8.14626]
[1780093411968,28.92,73459.36,0.0,0.92832,8e-05,8.14626]
[1780093417016,28.93,73458.5,0.0,0.92824,8e-05,8.15204]
[1780093424064,28.94,73466.02,0.0,0.92879,8e-05,8.10505]
[1780093424471,28.94,73466.02,0.0,0.92879,8e-05,8.10505]
[1780093424717,28.94,73466.02,0.0,0.92879,8e-05,8.10505]
[1780093436054,28.94,73468.67,0.0,0.92896,8e-05,8.09049]
[1780093436219,28.95,73468.93,0.0,0.92892,8e-05,8.09351]
[1780093439217,28.95,73470.25,0.0,0.929,8e-05,8.08662]
[1780093439467,28.95,73470.25,0.0,0.929,8e-05,8.08662]
[1780093447053,28.96,73471.44,0.0,0.92906,8e-05,8.08205]
[1780093452263,28.97,73472.86,0.0,0.9291,8e-05,8.07799]
[1780093455202,28.97,73472.76,0.0,0.92909,8e-05,8.07936]
[1780093455219,28.97,73472.76,0.0,0.92909,8e-05,8.07936]
[1780093457310,28.97,73470.2,0.0,0.92886,8e-05,8.09876]
[1780093457468,28.97,73470.2,0.0,0.92886,8e-05,8.09876]
[1780093457523,28.98,73463.92,0.0,0.92836,8e-05,8.14202]
[1780093458305,28.98,73458.9,0.0,0.92795,8e-05,8.17675]
[1780093461446,28.98,73456.67,0.0,0.92777,8e-05,8.19301]
[1780093461469,28.98,73456.67,0.0,0.92777,8e-05,8.19301]
[1780093461547,28.98,73451.79,0.0,0.92737,8e-05,8.22681]
[1780093465923,28.98,73451.13,0.0,0.9273,8e-05,8.23263]
[1780093465967,28.98,73451.13,0.0,0.9273,8e-05,8.23263]
[1780093475425,28.99,73450.9,0.0,0.92726,8e-05,8.23531]
[1780093479718,28.99,73451.79,0.0,0.92732,8e-05,8.2301]
[1780093479967,28.99,73451.79,0.0,0.92732,8e-05,8.2301]
[1780093485495,29.0,73452.68,0.0,0.92735,8e-05,8.2276]
[1780093486492,29.0,73452.68,0.0,0.92735,8e-05,8.2276]
[1780093486719,29.0,73452.68,0.0,0.92735,8e-05,8.2276]
[1780093486808,29.0,73446.76,0.0,0.92687,8e-05,8.26852]
[1780093487509,29.0,73442.45,0.0,0.92652,8e-05,8.29843]
[1780093490257,29.0,73442.65,0.0,0.92652,8e-05,8.29774]
[1780093490467,29.0,73442.65,0.0,0.92652,8e-05,8.29774]
[1780093490530,29.0,73437.68,0.0,0.92612,8e-05,8.33219]
[1780093494558,29.0,73435.46,0.0,0.92593,8e-05,8.34847]
[1780093499593,29.0,73435.33,0.0,0.9259,8e-05,8.35058]
[1780093500431,29.0,73435.33,0.0,0.9259,8e-05,8.35058]
[1780093500470,29.0,73435.33,0.0,0.9259,8e-05,8.35058]
[1780093505635,29.01,73434.98,0.0,0.92586,8e-05,8.35436]
[1780093507789,29.01,73434.61,0.0,0.92583,8e-05,8.35713]
[1780093507814,29.01,73434.7,0.0,0.92583,8e-05,8.35673]
[1780093515163,29.01,73435.27,0.0,0.92586,8e-05,8.35388]
[1780093515218,29.01,73435.27,0.0,0.92586,8e-05,8.35388]
[1780093519828,29.01,73435.23,0.0,0.92584,8e-05,8.35549]
[1780093519967,29.01,73435.23,0.0,0.92584,8e-05,8.35549]
[1780093521746,29.01,73429.15,0.0,0.92534,8e-05,8.39795]
[1780093526781,29.01,73430.58,0.0,0.92545,8e-05,8.38887]
[1780093527789,29.01,73426.46,0.0,0.92511,8e-05,8.41745]
[1780093529760,29.01,73423.68,0.0,0.92488,8e-05,8.43677]
[1780093529967,29.01,73423.68,0.0,0.92488,8e-05,8.43677]
[1780093529982,29.01,73427.99,0.0,0.92523,8e-05,8.4071]
[1780093536000,29.02,73426.23,0.0,0.92511,8e-05,8.41623]
[1780093542085,29.02,73426.23,0.0,0.9251,8e-05,8.417]
[1780093542218,29.02,73426.23,0.0,0.9251,8e-05,8.417]
[1780093546316,29.02,73428.55,0.0,0.92528,8e-05,8.40173]
[1780093546467,29.02,73428.55,0.0,0.92528,8e-05,8.40173]
[1780093549949,29.02,73435.99,0.0,0.92589,8e-05,8.35067]
[1780093552413,29.02,73436.25,0.0,0.92591,8e-05,8.34853]
[1780093552468,29.02,73436.25,0.0,0.92591,8e-05,8.34853]
[1780093558005,29.01,73437.06,0.0,0.92601,8e-05,8.34069]
[1780093563041,29.01,73436.89,0.0,0.92601,8e-05,8.34025]
[1780093568076,29.01,73436.68,0.0,0.92601,8e-05,8.34007]
[1780093571881,29.01,73436.68,0.0,0.92601,8e-05,8.34007]
[1780093571967,29.01,73436.68,0.0,0.92601,8e-05,8.34007]
[1780093577139,29.0,73436.48,0.0,0.92603,8e-05,8.33816]
[1780093582174,29.0,73436.45,0.0,0.92605,8e-05,8.33673]
[1780093584561,29.0,73436.18,0.0,0.92604,8e-05,8.33793]
[1780093584717,29.0,73436.18,0.0,0.92604,8e-05,8.33793]
[1780093590230,29.0,73437.44,0.0,0.92616,8e-05,8.32737]
[1780093595264,28.99,73437.32,0.0,0.9262,8e-05,8.32293]
[1780093600300,28.99,73436.88,0.0,0.92618,8e-05,8.3244]
[1780093601295,28.99,73436.88,0.0,0.92618,8e-05,8.3244]
[1780093601467,28.99,73437.43,0.0,0.92623,8e-05,8.32031]
[1780093608356,28.99,73436.84,0.0,0.92621,8e-05,8.32223]
[1780093622455,28.98,73436.72,0.0,0.92625,8e-05,8.31872]
[1780093627490,28.98,73435.38,0.0,0.92616,8e-05,8.32638]
[1780093630220,28.98,73435.08,0.0,0.92614,8e-05,8.3278]
[1780093632190,28.97,73433.61,0.0,0.92602,8e-05,8.33757]
[1780093632217,28.97,73433.61,0.0,0.92602,8e-05,8.33757]
[1780093635959,28.97,73432.87,0.0,0.92597,8e-05,8.34186]
[1780093635966,28.97,73432.87,0.0,0.92597,8e-05,8.34186]
[1780093640435,28.97,73432.83,0.0,0.92596,8e-05,8.34324]
[1780093640469,28.97,73432.83,0.0,0.92596,8e-05,8.34324]
[1780093645620,28.98,73433.62,0.0,0.926,8e-05,8.33918]
[1780093654684,28.98,73432.75,0.0,0.92594,8e-05,8.34354]
[1780093657021,28.98,73433.13,0.0,0.92597,8e-05,8.34115]
[1780093657218,28.98,73433.13,0.0,0.92597,8e-05,8.34115]
[1780093660271,28.98,73433.59,0.0,0.926,8e-05,8.3387]
[1780093660466,28.98,73433.95,0.0,0.92602,8e-05,8.33672]
[1780093665762,28.99,73434.22,0.0,0.92603,8e-05,8.33613]
[1780093670797,28.99,73434.47,0.0,0.92603,8e-05,8.33567]
[1780093675832,28.99,73436.21,0.0,0.92616,8e-05,8.325]
[1780093680869,28.99,73436.43,0.0,0.92616,8e-05,8.32486]
[1780093684295,28.99,73436.43,0.0,0.92616,8e-05,8.32486]
[1780093684468,28.99,73436.43,0.0,0.92615,8e-05,8.32595]
[1780093691945,29.0,73436.42,0.0,0.92612,8e-05,8.32789]
[1780093696981,29.0,73436.11,0.0,0.92608,8e-05,8.33132]
[1780093706044,29.0,73436.38,0.0,0.92608,8e-05,8.33175]
[1780093708418,29.0,73436.46,0.0,0.92608,8e-05,8.33146]
[1780093708468,29.0,73436.46,0.0,0.92608,8e-05,8.33146]
[1780093716115,29.01,73435.66,0.0,0.92602,8e-05,8.33553]
[1780093722157,29.01,73436.1,0.0,0.92604,8e-05,8.33401]
[1780093724229,29.01,73435.75,0.0,0.92601,8e-05,8.33666]
[1780093724467,29.01,73435.75,0.0,0.92601,8e-05,8.33666]
[1780093730213,29.01,73436.5,0.0,0.92605,8e-05,8.33329]
[1780093731605,29.01,73436.5,0.0,0.92605,8e-05,8.33329]
[1780093731728,29.01,73436.5,0.0,0.92605,8e-05,8.33329]
[1780093739276,29.02,73436.68,0.0,0.92604,8e-05,8.33441]
[1780093744439,29.02,73437.87,0.0,0.92612,8e-05,8.32732]
[1780093744468,29.02,73437.87,0.0,0.92612,8e-05,8.32732]
[1780093751361,29.02,73434.86,0.0,0.92584,8e-05,8.3506]
[1780093754426,29.02,73431.88,0.0,0.9256,8e-05,8.37159]
[1780093754467,29.02,73431.88,0.0,0.9256,8e-05,8.37159]
[1780093755306,29.02,73431.25,0.0,0.92554,8e-05,8.37615]
[1780093755467,29.02,73431.25,0.0,0.92554,8e-05,8.37615]
[1780093760427,29.03,73427.09,0.0,0.92519,8e-05,8.4059]
[1780093763658,29.03,73427.02,0.0,0.92518,8e-05,8.40672]
[1780093763717,29.03,73427.02,0.0,0.92518,8e-05,8.40672]
[1780093772511,29.03,73426.94,0.0,0.92518,8e-05,8.40526]
[1780093777546,29.03,73427.95,0.0,0.92526,8e-05,8.3992]
[1780093777967,29.03,73427.95,0.0,0.92526,8e-05,8.3992]
[1780093778224,29.03,73427.95,0.0,0.92526,8e-05,8.3992]
[1780093792651,29.04,73428.09,0.0,0.92524,8e-05,8.40099]
[1780093797687,29.04,73429.21,0.0,0.92532,8e-05,8.39414]
[1780093801715,29.04,73436.0,0.0,0.92586,8e-05,8.34819]
[1780093803907,29.04,73437.87,0.0,0.92601,8e-05,8.3356]
[1780093803968,29.04,73437.87,0.0,0.92601,8e-05,8.3356]
[1780093810778,29.04,73439.55,0.0,0.92612,8e-05,8.32646]
[1780093814268,29.04,73438.28,0.0,0.92601,8e-05,8.33577]
[1780093814466,29.04,73438.28,0.0,0.92601,8e-05,8.33577]
[1780093819815,29.05,73438.54,0.0,0.92601,8e-05,8.33569]
[1780093822239,29.05,73439.55,0.0,0.92608,8e-05,8.32934]
[1780093822467,29.05,73439.55,0.0,0.92608,8e-05,8.32934]
[1780093827898,29.05,73440.35,0.0,0.92612,8e-05,8.32595]
[1780093830482,29.05,73441.06,0.0,0.92618,8e-05,8.32138]
[1780093830720,29.05,73440.47,0.0,0.92612,8e-05,8.32604]
[1780093835985,29.06,73440.96,0.0,0.92618,8e-05,8.32022]
[1780093836218,29.06,73440.96,0.0,0.92618,8e-05,8.32022]
[1780093836319,29.06,73446.48,0.0,0.92662,8e-05,8.28272]
[1780093841381,29.06,73445.2,0.0,0.9265,8e-05,8.29256]
[1780093841467,29.06,73445.2,0.0,0.9265,8e-05,8.29256]
[1780093847035,29.06,73445.91,0.0,0.92653,8e-05,8.2905]
[1780093857106,29.07,73445.79,0.0,0.92648,8e-05,8.29477]
[1780093859120,29.07,73439.48,0.0,0.92596,8e-05,8.33866]
[1780093861138,29.07,73436.49,0.0,0.92571,8e-05,8.35969]
[1780093865204,29.07,73439.15,0.0,0.92592,8e-05,8.34215]
[1780093865219,29.07,73439.15,0.0,0.92592,8e-05,8.34215]
[1780093872215,29.08,73441.32,0.0,0.92607,8e-05,8.32943]
[1780093875236,29.08,73447.46,0.0,0.92656,8e-05,8.28827]
[1780093877250,29.08,73451.35,0.0,0.92686,8e-05,8.26242]
[1780093879750,29.08,73451.08,0.0,0.92683,8e-05,8.26503]
[1780093879967,29.08,73451.08,0.0,0.92683,8e-05,8.26503]
[1780093885305,29.08,73451.42,0.0,0.92683,8e-05,8.26495]
[1780093887942,29.08,73453.85,0.0,0.92702,8e-05,8.24911]
[1780093887967,29.08,73453.85,0.0,0.92702,8e-05,8.24911]
[1780093893362,29.09,73454.15,0.0,0.92704,8e-05,8.24571]
[1780093898398,29.09,73454.07,0.0,0.92702,8e-05,8.24818]
[1780093903432,29.09,73453.57,0.0,0.92695,8e-05,8.25351]
[1780093906029,29.1,73453.64,0.0,0.92695,8e-05,8.25378]
[1780093906218,29.1,73453.64,0.0,0.92695,8e-05,8.25378]
[1780093911488,29.1,73453.84,0.0,0.92694,8e-05,8.25501]
[1780093916524,29.1,73453.8,0.0,0.92691,8e-05,8.2571]
[1780093923574,29.11,73453.78,0.0,0.92688,8e-05,8.25973]
[1780093925880,29.11,73453.77,0.0,0.92688,8e-05,8.26015]
[1780093925967,29.11,73453.77,0.0,0.92688,8e-05,8.26015]
[1780093934651,29.11,73453.8,0.0,0.92684,8e-05,8.26339]
[1780093939686,29.12,73452.98,0.0,0.92675,8e-05,8.27067]
[1780093941209,29.12,73452.42,0.0,0.92671,8e-05,8.27482]
[1780093941226,29.12,73452.42,0.0,0.92671,8e-05,8.27482]
[1780093943367,29.12,73452.43,0.0,0.9267,8e-05,8.27539]
[1780093943714,29.12,73452.67,0.0,0.92671,8e-05,8.27408]
[1780093948749,29.12,73453.78,0.0,0.92678,8e-05,8.26813]
[1780093949756,29.12,73459.67,0.0,0.92726,8e-05,8.22778]
[1780093951921,29.12,73461.84,0.0,0.92743,8e-05,8.21285]
[1780093951969,29.12,73461.84,0.0,0.92743,8e-05,8.21285]
[1780093957813,29.12,73463.56,0.0,0.92761,8e-05,8.1965]
[1780093964393,29.12,73463.84,0.0,0.92764,8e-05,8.19403]
[1780093964466,29.12,73463.84,0.0,0.92764,8e-05,8.19403]
[1780093966876,29.12,73457.11,0.0,0.92711,8e-05,8.23905]
[1780093969348,29.12,73455.54,0.0,0.92699,8e-05,8.24952]
[1780093969467,29.12,73455.54,0.0,0.92699,8e-05,8.24952]
[1780093972036,29.12,73456.04,0.0,0.92704,8e-05,8.2454]
[1780093977953,29.11,73457.37,0.0,0.92716,8e-05,8.23476]
[1780093981436,29.11,73457.96,0.0,0.92721,8e-05,8.23033]
[1780093981470,29.11,73457.96,0.0,0.92721,8e-05,8.23033]
[1780093984043,29.11,73459.75,0.0,0.92736,8e-05,8.21757]
[1780093984226,29.11,73459.75,0.0,0.92736,8e-05,8.21757]
[1780093984301,29.11,73460.16,0.0,0.9274,8e-05,8.21459]
[1780093992051,29.11,73460.55,0.0,0.92745,8e-05,8.21052]
[1780093997086,29.11,73464.35,0.0,0.92776,8e-05,8.1839]
[1780093999160,29.11,73464.58,0.0,0.92778,8e-05,8.18221]
[1780093999218,29.11,73464.58,0.0,0.92778,8e-05,8.18221]
[1780094002121,29.11,73459.54,0.0,0.92738,8e-05,8.2159]
[1780094004422,29.11,73457.45,0.0,0.92722,8e-05,8.22993]
[1780094004469,29.11,73457.45,0.0,0.92722,8e-05,8.22993]
[1780094005683,29.11,73455.69,0.0,0.92708,8e-05,8.24171]
[1780094005722,29.11,73455.69,0.0,0.92708,8e-05,8.24171]
[1780094005784,29.1,73455.45,0.0,0.92706,8e-05,8.2429]
[1780094012037,29.1,73455.71,0.0,0.9271,8e-05,8.24024]
[1780094012218,29.1,73455.71,0.0,0.9271,8e-05,8.24024]
[1780094017226,29.1,73451.69,0.0,0.92682,8e-05,8.2624]
[1780094018453,29.1,73451.69,0.0,0.92682,8e-05,8.2624]
[1780094018472,29.1,73451.69,0.0,0.92682,8e-05,8.2624]
[1780094020720,29.1,73449.36,0.0,0.92664,8e-05,8.27776]
[1780094020746,29.1,73449.69,0.0,0.92667,8e-05,8.27496]
[1780094020972,29.1,73449.69,0.0,0.92667,8e-05,8.27496]
[1780094026290,29.1,73448.68,0.0,0.92661,8e-05,8.28047]
[1780094031506,29.09,73447.96,0.0,0.92656,8e-05,8.28428]
[1780094031719,29.09,73447.96,0.0,0.92656,8e-05,8.28428]
[1780094038379,29.09,73448.07,0.0,0.9266,8e-05,8.28134]
[1780094039998,29.09,73448.36,0.0,0.92662,8e-05,8.27909]
[1780094040220,29.09,73448.36,0.0,0.92662,8e-05,8.27909]
[1780094041433,29.09,73448.11,0.0,0.92661,8e-05,8.28054]
[1780094041470,29.09,73448.11,0.0,0.92661,8e-05,8.28054]
[1780094041474,29.09,73448.24,0.0,0.92662,8e-05,8.27939]
[1780094047469,29.09,73445.85,0.0,0.92644,8e-05,8.29443]
[1780094047722,29.09,73445.85,0.0,0.92644,8e-05,8.29443]
[1780094053049,29.08,73448.68,0.0,0.92669,8e-05,8.27343]
[1780094053221,29.08,73448.68,0.0,0.92669,8e-05,8.27343]
[1780094053485,29.08,73448.64,0.0,0.92669,8e-05,8.27345]
[1780094058173,29.08,73448.85,0.0,0.92672,8e-05,8.27106]
[1780094058239,29.08,73448.85,0.0,0.92672,8e-05,8.27106]
[1780094063555,29.08,73449.43,0.0,0.92678,8e-05,8.26572]
[1780094068592,29.08,73449.49,0.0,0.9268,8e-05,8.26421]
[1780094073627,29.08,73449.34,0.0,0.92683,8e-05,8.26046]
[1780094078662,29.07,73452.64,0.0,0.92711,8e-05,8.23668]
[1780094083696,29.07,73453.96,0.0,0.92722,8e-05,8.22688]
[1780094085823,29.07,73452.41,0.0,0.9271,8e-05,8.23728]
[1780094085967,29.07,73451.4,0.0,0.92702,8e-05,8.24398]
[1780094088696,29.07,73451.52,0.0,0.92703,8e-05,8.24278]
[1780094088723,29.07,73451.52,0.0,0.92703,8e-05,8.24278]
[1780094088797,29.07,73451.52,0.0,0.92704,8e-05,8.24259]
[1780094091508,29.07,73451.52,0.0,0.92704,8e-05,8.24259]
[1780094091718,29.07,73451.52,0.0,0.92704,8e-05,8.24259]
[1780094096795,29.07,73440.48,0.0,0.92616,8e-05,8.31655]
[1780094097799,29.07,73429.18,0.0,0.92525,8e-05,8.39387]
[1780094098806,29.07,73427.02,0.0,0.92508,8e-05,8.40833]
[1780094099990,29.07,73427.12,0.0,0.92509,8e-05,8.40719]
[1780094100821,29.07,73418.42,0.0,0.92438,8e-05,8.46682]
[1780094100981,29.07,73418.42,0.0,0.92438,8e-05,8.46682]
[1780094101828,29.07,73410.5,0.0,0.92373,8e-05,8.52173]
[1780094104849,29.06,73409.14,0.0,0.92362,8e-05,8.53043]
[1780094108353,29.06,73410.15,0.0,0.92373,8e-05,8.52154]
[1780094108467,29.06,73410.15,0.0,0.92373,8e-05,8.52154]
[1780094110657,29.06,73409.88,0.0,0.92372,8e-05,8.52218]
[1780094110730,29.06,73409.88,0.0,0.92372,8e-05,8.52218]
[1780094110752,29.06,73409.88,0.0,0.92373,8e-05,8.52157]
[1780094115677,29.06,73409.47,0.0,0.92371,8e-05,8.52258]
[1780094115717,29.06,73409.47,0.0,0.92371,8e-05,8.52258]
[1780094118947,29.05,73400.02,0.0,0.92296,8e-05,8.58521]
[1780094120961,29.05,73395.16,0.0,0.92257,8e-05,8.6177]
[1780094122006,29.05,73395.16,0.0,0.92257,8e-05,8.6177]
[1780094122217,29.05,73395.16,0.0,0.92257,8e-05,8.6177]
[1780094123990,29.05,73393.76,0.0,0.92246,8e-05,8.62674]
[1780094124221,29.05,73393.76,0.0,0.92246,8e-05,8.62674]
[1780094124322,29.04,73394.11,0.0,0.92251,8e-05,8.62279]
[1780094128712,29.04,73393.64,0.0,0.92248,8e-05,8.62499]
[1780094128718,29.04,73393.64,0.0,0.92248,8e-05,8.62499]
[1780094134053,29.04,73397.92,0.0,0.92292,8e-05,8.58757]
[1780094139088,29.03,73402.05,0.0,0.9233,8e-05,8.55543]
[1780094141230,29.03,73402.05,0.0,0.9233,8e-05,8.55543]
[1780094141474,29.03,73402.05,0.0,0.9233,8e-05,8.55543]
[1780094141571,29.03,73401.89,0.0,0.9233,8e-05,8.55529]
[1780094147144,29.02,73402.77,0.0,0.92342,8e-05,8.54543]
[1780094152180,29.02,73403.2,0.0,0.92349,8e-05,8.53941]
[1780094160236,29.01,73404.71,0.0,0.92367,8e-05,8.52427]
[1780094165272,29.0,73404.86,0.0,0.92372,8e-05,8.52036]
[1780094170307,29.0,73404.44,0.0,0.92372,8e-05,8.52043]
[1780094175342,28.99,73407.0,0.0,0.92396,8e-05,8.49982]
[1780094180376,28.99,73399.81,0.0,0.9234,8e-05,8.54718]
[1780094181384,28.99,73393.81,0.0,0.9229,8e-05,8.58845]
[1780094185412,28.98,73400.15,0.0,0.92346,8e-05,8.54155]
[1780094186419,28.98,73406.44,0.0,0.92399,8e-05,8.49717]
[1780094187426,28.98,73410.39,0.0,0.92433,8e-05,8.46921]
[1780094189440,28.98,73414.6,0.0,0.92469,8e-05,8.43908]
[1780094194475,28.98,73417.7,0.0,0.925,8e-05,8.4118]
[1780094199510,28.97,73416.58,0.0,0.92493,8e-05,8.4174]
[1780094201529,28.97,73404.83,0.0,0.92397,8e-05,8.49805]
[1780094202536,28.97,73397.76,0.0,0.92338,8e-05,8.54675]
[1780094207571,28.97,73397.52,0.0,0.9234,8e-05,8.54529]
[1780094212606,28.96,73394.0,0.0,0.92314,8e-05,8.56668]
[1780094217643,28.95,73394.51,0.0,0.92322,8e-05,8.5599]
[1780094222678,28.95,73394.03,0.0,0.92322,8e-05,8.56011]
[1780094227713,28.94,73394.41,0.0,0.92329,8e-05,8.55434]
[1780094230734,28.94,73389.43,0.0,0.92289,8e-05,8.58731]
[1780094235768,28.94,73388.78,0.0,0.92288,8e-05,8.58856]
[1780094240804,28.93,73387.72,0.0,0.92283,8e-05,8.59269]
[1780094241811,28.93,73383.71,0.0,0.9225,8e-05,8.62015]
[1780094246846,28.92,73384.07,0.0,0.92258,8e-05,8.61339]
[1780094251881,28.92,73383.57,0.0,0.92261,8e-05,8.6097]
[1780094254909,28.91,73383.84,0.0,0.92265,8e-05,8.60644]
[1780094257979,28.91,73384.12,0.0,0.92269,8e-05,8.60245]
[1780094258217,28.91,73384.14,0.0,0.9227,8e-05,8.60164]
[1780094258723,28.91,73384.14,0.0,0.9227,8e-05,8.60164]
[1780094258931,28.91,73383.26,0.0,0.92264,8e-05,8.60714]
[1780094262053,28.91,73382.22,0.0,0.92256,8e-05,8.61377]
[1780094262220,28.9,73380.9,0.0,0.92246,8e-05,8.62167]
[1780094264233,28.9,73379.58,0.0,0.92237,8e-05,8.62952]
[1780094264471,28.9,73379.58,0.0,0.92237,8e-05,8.62952]
[1780094265980,28.9,73379.68,0.0,0.92239,8e-05,8.6274]
[1780094271015,28.89,73382.24,0.0,0.92265,8e-05,8.60596]
[1780094274056,28.89,73383.23,0.0,0.92275,8e-05,8.59766]
[1780094274219,28.89,73383.71,0.0,0.9228,8e-05,8.59364]
[1780094280078,28.88,73382.79,0.0,0.92277,8e-05,8.59617]
[1780094285113,28.88,73383.02,0.0,0.92282,8e-05,8.59124]
[1780094288859,28.88,73383.39,0.0,0.92287,8e-05,8.58733]
[1780094288969,28.88,73383.39,0.0,0.92287,8e-05,8.58733]
[1780094289070,28.87,73387.61,0.0,0.92324,8e-05,8.55648]
[1780094289219,28.87,73387.61,0.0,0.92324,8e-05,8.55648]
[1780094292020,28.87,73390.58,0.0,0.92349,8e-05,8.53569]
[1780094292218,28.87,73390.86,0.0,0.92353,8e-05,8.53201]
[1780094297989,28.87,73392.33,0.0,0.92368,8e-05,8.51948]
[1780094297996,28.87,73392.49,0.0,0.92371,8e-05,8.51724]
[1780094298220,28.87,73392.49,0.0,0.92371,8e-05,8.51724]
[1780094298388,28.87,73392.49,0.0,0.92371,8e-05,8.51724]
[1780094298468,28.87,73392.49,0.0,0.92371,8e-05,8.51724]
[1780094302522,28.86,73392.91,0.0,0.92376,8e-05,8.51263]
[1780094302723,28.86,73392.91,0.0,0.92376,8e-05,8.51263]
[1780094306609,28.86,73391.78,0.0,0.9237,8e-05,8.51831]
[1780094306724,28.86,73391.78,0.0,0.9237,8e-05,8.51831]
[1780094306778,28.86,73391.2,0.0,0.92365,8e-05,8.52179]
[1780094308512,28.86,73391.84,0.0,0.92371,8e-05,8.51674]
[1780094308720,28.86,73391.84,0.0,0.92371,8e-05,8.51674]
[1780094314324,28.85,73393.07,0.0,0.92389,8e-05,8.50047]
[1780094320367,28.84,73392.42,0.0,0.92388,8e-05,8.50164]
[1780094322699,28.84,73389.66,0.0,0.92365,8e-05,8.52037]
[1780094322725,28.84,73389.66,0.0,0.92365,8e-05,8.52037]
[1780094322948,28.84,73389.66,0.0,0.92365,8e-05,8.52037]
[1780094322973,28.84,73389.66,0.0,0.92365,8e-05,8.52037]
[1780094323049,28.84,73389.14,0.0,0.92363,8e-05,8.5228]
[1780094324395,28.84,73384.06,0.0,0.92321,8e-05,8.55779]
[1780094326375,28.84,73382.0,0.0,0.92304,8e-05,8.57159]
[1780094326467,28.84,73382.0,0.0,0.92304,8e-05,8.57159]
[1780094327406,28.84,73379.99,0.0,0.92288,8e-05,8.58503]
[1780094327460,28.84,73379.99,0.0,0.92288,8e-05,8.58503]
[1780094327470,28.84,73379.99,0.0,0.92288,8e-05,8.58503]
[1780094327506,28.84,73380.11,0.0,0.9229,8e-05,8.58349]
[1780094329430,28.83,73362.67,0.0,0.92143,9e-05,8.70509]
[1780094330440,28.83,73349.81,0.0,0.92033,9e-05,8.79602]
[1780094331447,28.83,73351.81,0.0,0.9205,9e-05,8.78136]
[1780094332691,28.83,73356.12,0.0,0.92088,9e-05,8.75033]
[1780094338496,28.83,73359.4,0.0,0.92119,9e-05,8.72504]
[1780094341518,28.83,73363.4,0.0,0.92154,9e-05,8.6959]
[1780094342525,28.83,73369.53,0.0,0.92207,9e-05,8.65234]
[1780094343532,28.83,73378.29,0.0,0.92281,8e-05,8.59045]
[1780094344539,28.83,73377.52,0.0,0.92275,8e-05,8.59579]
[1780094346553,28.83,73384.07,0.0,0.9233,8e-05,8.54963]
[1780094349580,28.83,73388.03,0.0,0.92363,8e-05,8.52187]
[1780094350771,28.83,73388.03,0.0,0.92363,8e-05,8.52187]
[1780094350974,28.83,73388.03,0.0,0.92363,8e-05,8.52187]
[1780094350984,28.83,73387.94,0.0,0.92363,8e-05,8.52254]
[1780094351371,28.83,73387.94,0.0,0.92363,8e-05,8.52254]
[1780094351470,28.83,73387.94,0.0,0.92363,8e-05,8.52254]
[1780094356630,28.83,73388.28,0.0,0.92365,8e-05,8.52023]
[1780094358824,28.83,73388.17,0.0,0.92364,8e-05,8.52101]
[1780094358971,28.83,73388.17,0.0,0.92364,8e-05,8.52101]
[1780094359075,28.83,73388.17,0.0,0.92364,8e-05,8.52101]
[1780094359071,28.83,73387.68,0.0,0.9236,8e-05,8.52446]
[1780094359219,28.83,73387.68,0.0,0.9236,8e-05,8.52446]
[1780094363303,28.83,73387.78,0.0,0.92361,8e-05,8.52377]
[1780094363468,28.83,73387.78,0.0,0.92361,8e-05,8.52377]
[1780094366878,28.83,73389.46,0.0,0.92375,8e-05,8.51201]
[1780094366974,28.83,73389.46,0.0,0.92375,8e-05,8.51201]
[1780094367031,28.83,73389.46,0.0,0.92375,8e-05,8.51201]
[1780094367133,28.83,73390.15,0.0,0.92381,8e-05,8.50721]
[1780094367236,28.83,73390.15,0.0,0.92381,8e-05,8.50721]
[1780094370749,28.83,73384.58,0.0,0.92334,8e-05,8.54626]
[1780094371755,28.83,73380.49,0.0,0.92303,8e-05,8.57118]
[1780094372762,28.83,73375.46,0.0,0.9226,8e-05,8.60645]
[1780094374416,28.83,73377.75,0.0,0.9228,8e-05,8.5902]
[1780094374474,28.83,73377.75,0.0,0.9228,8e-05,8.5902]
[1780094374702,28.83,73377.75,0.0,0.9228,8e-05,8.5902]
[1780094374736,28.83,73377.75,0.0,0.9228,8e-05,8.5902]
[1780094374776,28.83,73379.54,0.0,0.92295,8e-05,8.5775]
[1780094379812,28.83,73375.58,0.0,0.92262,8e-05,8.60488]
[1780094381663,28.83,73375.84,0.0,0.92265,8e-05,8.60295]
[1780094381723,28.83,73375.84,0.0,0.92265,8e-05,8.60295]
[1780094381790,28.83,73375.84,0.0,0.92265,8e-05,8.60295]
[1780094381970,28.83,73375.84,0.0,0.92265,8e-05,8.60295]
[1780094382037,28.82,73375.88,0.0,0.92267,8e-05,8.60127]
[1780094387868,28.82,73375.62,0.0,0.92268,8e-05,8.59964]
[1780094389055,28.82,73375.62,0.0,0.92268,8e-05,8.59964]
[1780094389219,28.82,73375.3,0.0,0.92267,8e-05,8.60052]
[1780094393451,28.81,73374.26,0.0,0.92261,8e-05,8.60579]
[1780094393470,28.81,73374.26,0.0,0.92261,8e-05,8.60579]
[1780094393911,28.81,73374.07,0.0,0.9226,8e-05,8.60643]
[1780094397939,28.81,73368.92,0.0,0.9222,9e-05,8.63999]
[1780094398946,28.8,73364.93,0.0,0.92187,9e-05,8.66749]
[1780094401009,28.8,73364.85,0.0,0.92187,9e-05,8.66732]
[1780094401218,28.8,73364.85,0.0,0.92187,9e-05,8.66732]
[1780094406002,28.8,73375.41,0.0,0.92282,8e-05,8.58822]
[1780094407009,28.79,73383.27,0.0,0.92349,8e-05,8.53226]
[1780094408025,28.79,73383.28,0.0,0.9235,8e-05,8.53156]
[1780094408245,28.79,73383.28,0.0,0.9235,8e-05,8.53156]
[1780094408471,28.79,73383.28,0.0,0.9235,8e-05,8.53156]
[1780094408744,28.79,73383.28,0.0,0.9235,8e-05,8.53156]
[1780094408968,28.79,73383.28,0.0,0.9235,8e-05,8.53156]
[1780094409030,28.79,73383.41,0.0,0.92352,8e-05,8.5301]
[1780094414065,28.79,73382.82,0.0,0.92351,8e-05,8.53099]
[1780094415701,28.79,73383.55,0.0,0.92357,8e-05,8.52532]
[1780094415719,28.79,73383.55,0.0,0.92357,8e-05,8.52532]
[1780094415887,28.79,73383.55,0.0,0.92357,8e-05,8.52532]
[1780094415972,28.79,73383.55,0.0,0.92357,8e-05,8.52532]
[1780094416079,28.79,73382.85,0.0,0.92351,8e-05,8.53026]
[1780094421114,28.79,73384.03,0.0,0.92361,8e-05,8.52214]
[1780094424135,28.79,73389.87,0.0,0.9241,8e-05,8.48134]
[1780094426024,28.79,73391.68,0.0,0.92425,8e-05,8.46878]
[1780094426222,28.79,73391.68,0.0,0.92425,8e-05,8.46878]
[1780094426149,28.79,73391.44,0.0,0.92423,8e-05,8.47058]
[1780094426320,28.79,73391.44,0.0,0.92423,8e-05,8.47058]
[1780094426470,28.79,73391.44,0.0,0.92423,8e-05,8.47058]
[1780094427156,28.79,73393.15,0.0,0.92437,8e-05,8.45874]
[1780094429170,28.79,73397.61,0.0,0.92474,8e-05,8.42786]
[1780094431093,28.79,73400.07,0.0,0.92494,8e-05,8.41088]
[1780094431221,28.79,73400.07,0.0,0.92494,8e-05,8.41088]
[1780094432074,28.79,73400.27,0.0,0.92498,8e-05,8.40597]
[1780094432220,28.79,73400.27,0.0,0.92498,8e-05,8.40597]
[1780094432191,28.79,73400.34,0.0,0.92499,8e-05,8.40568]
[1780094432291,28.79,73400.34,0.0,0.92499,8e-05,8.40568]
[1780094438233,28.79,73399.37,0.0,0.92489,8e-05,8.41358]
[1780094444039,28.79,73398.15,0.0,0.92478,8e-05,8.42274]
[1780094444219,28.79,73398.15,0.0,0.92478,8e-05,8.42274]
[1780094450073,28.79,73395.89,0.0,0.92459,8e-05,8.43939]
[1780094450220,28.79,73395.89,0.0,0.92459,8e-05,8.43939]
[1780094453338,28.79,73390.91,0.0,0.92416,8e-05,8.4747]
[1780094455189,28.79,73390.91,0.0,0.92416,8e-05,8.4747]
[1780094455222,28.79,73390.91,0.0,0.92416,8e-05,8.4747]
[1780094455215,28.79,73389.52,0.0,0.92405,8e-05,8.48453]
[1780094455489,28.79,73389.52,0.0,0.92405,8e-05,8.48453]
[1780094455721,28.79,73389.52,0.0,0.92405,8e-05,8.48453]
[1780094455767,28.79,73388.89,0.0,0.92399,8e-05,8.48894]
[1780094461394,28.79,73386.69,0.0,0.92381,8e-05,8.50449]
[1780094462624,28.79,73386.69,0.0,0.92381,8e-05,8.50449]
[1780094462723,28.79,73386.69,0.0,0.92381,8e-05,8.50449]
[1780094462941,28.79,73386.69,0.0,0.92381,8e-05,8.50449]
[1780094462971,28.79,73386.69,0.0,0.92381,8e-05,8.50449]
[1780094462991,28.79,73386.8,0.0,0.92382,8e-05,8.50372]
[1780094468443,28.79,73386.51,0.0,0.92379,8e-05,8.50581]
[1780094472896,28.79,73386.48,0.0,0.92379,8e-05,8.50604]
[1780094472975,28.79,73386.48,0.0,0.92379,8e-05,8.50604]
[1780094473177,28.79,73386.48,0.0,0.92379,8e-05,8.50604]
[1780094473223,28.79,73386.48,0.0,0.92379,8e-05,8.50604]
[1780094473215,28.79,73386.48,0.0,0.92379,8e-05,8.50605]
[1780094478513,28.79,73385.75,0.0,0.92373,8e-05,8.5112]
[1780094487576,28.79,73385.96,0.0,0.92375,8e-05,8.50969]
[1780094489374,28.79,73387.64,0.0,0.92389,8e-05,8.49792]
[1780094489470,28.79,73387.64,0.0,0.92389,8e-05,8.49792]
[1780094489715,28.79,73387.64,0.0,0.92389,8e-05,8.49792]
[1780094489970,28.79,73387.64,0.0,0.92389,8e-05,8.49792]
[1780094489974,28.79,73388.76,0.0,0.92398,8e-05,8.49009]
[1780094495632,28.79,73388.92,0.0,0.92402,8e-05,8.48544]
[1780094500667,28.8,73387.15,0.0,0.92387,8e-05,8.49806]
[1780094502683,28.8,73382.52,0.0,0.92348,8e-05,8.53055]
[1780094503772,28.8,73382.52,0.0,0.92348,8e-05,8.53055]
[1780094503969,28.8,73382.52,0.0,0.92348,8e-05,8.53055]
[1780094504126,28.8,73382.52,0.0,0.92348,8e-05,8.53055]
[1780094504227,28.8,73382.52,0.0,0.92348,8e-05,8.53055]
[1780094504281,28.8,73380.89,0.0,0.92334,8e-05,8.54193]
[1780094509733,28.79,73379.57,0.0,0.92324,8e-05,8.55091]
[1780094514678,28.79,73379.92,0.0,0.92327,8e-05,8.54823]
[1780094514722,28.79,73379.92,0.0,0.92327,8e-05,8.54823]
[1780094515135,28.79,73379.92,0.0,0.92327,8e-05,8.54823]
[1780094515230,28.79,73379.92,0.0,0.92327,8e-05,8.54823]
[1780094515237,28.79,73380.0,0.0,0.92328,8e-05,8.54756]
[1780094520810,28.79,73379.28,0.0,0.92322,8e-05,8.55239]
[1780094523880,28.79,73379.33,0.0,0.92322,8e-05,8.55192]
[1780094523970,28.79,73379.33,0.0,0.92322,8e-05,8.55192]
[1780094523985,28.79,73379.33,0.0,0.92322,8e-05,8.55192]
[1780094524220,28.79,73379.33,0.0,0.92322,8e-05,8.55192]
[1780094524318,28.79,73379.55,0.0,0.92324,8e-05,8.55026]
[1780094530883,28.79,73379.99,0.0,0.92329,8e-05,8.54687]
[1780094535919,28.79,73380.04,0.0,0.92329,8e-05,8.54631]
[1780094540954,28.79,73380.51,0.0,0.92333,8e-05,8.5428]
[1780094544307,28.79,73379.92,0.0,0.92329,8e-05,8.54686]
[1780094544341,28.79,73379.89,0.0,0.92328,8e-05,8.54699]
[1780094544469,28.79,73379.89,0.0,0.92328,8e-05,8.54699]
[1780094544754,28.79,73379.89,0.0,0.92328,8e-05,8.54699]
[1780094544974,28.79,73379.89,0.0,0.92328,8e-05,8.54699]
[1780094544982,28.79,73380.13,0.0,0.9233,8e-05,8.5453]
[1780094549010,28.79,73376.91,0.0,0.92303,8e-05,8.56776]
[1780094552648,28.79,73377.19,0.0,0.92309,8e-05,8.56184]
[1780094552722,28.79,73377.19,0.0,0.92309,8e-05,8.56184]
[1780094558073,28.79,73378.83,0.0,0.92323,8e-05,8.54987]
[1780094561403,28.79,73378.23,0.0,0.92318,8e-05,8.55391]
[1780094561469,28.79,73378.23,0.0,0.92318,8e-05,8.55391]
[1780094562213,28.79,73378.23,0.0,0.92318,8e-05,8.55391]
[1780094562253,28.79,73377.82,0.0,0.92315,8e-05,8.55667]
[1780094562470,28.79,73377.82,0.0,0.92315,8e-05,8.55667]
[1780094567566,28.79,73378.55,0.0,0.92322,8e-05,8.55136]
[1780094567719,28.79,73378.55,0.0,0.92322,8e-05,8.55136]
[1780094568144,28.79,73378.72,0.0,0.92323,8e-05,8.55006]
[1780094570851,28.79,73379.08,0.0,0.92326,8e-05,8.54742]
[1780094570968,28.79,73379.08,0.0,0.92326,8e-05,8.54742]
[1780094577208,28.79,73379.48,0.0,0.9233,8e-05,8.54422]
[1780094579057,28.79,73379.73,0.0,0.92332,8e-05,8.54242]
[1780094579224,28.79,73379.73,0.0,0.92332,8e-05,8.54242]
[1780094583511,28.79,73378.82,0.0,0.92325,8e-05,8.54863]
[1780094583720,28.79,73378.82,0.0,0.92325,8e-05,8.54863]
[1780094584256,28.79,73377.04,0.0,0.9231,8e-05,8.56104]
[1780094589292,28.79,73377.39,0.0,0.92313,8e-05,8.55821]
[1780094592291,28.79,73377.85,0.0,0.92317,8e-05,8.55484]
[1780094592469,28.79,73378.39,0.0,0.92322,8e-05,8.55098]
[1780094598413,28.79,73378.21,0.0,0.92321,8e-05,8.55207]
[1780094598469,28.79,73377.94,0.0,0.92319,8e-05,8.55379]
[1780094598865,28.79,73377.94,0.0,0.92319,8e-05,8.55379]
[1780094598972,28.79,73377.94,0.0,0.92319,8e-05,8.55379]
[1780094599366,28.79,73377.5,0.0,0.92315,8e-05,8.55682]
[1780094605409,28.79,73377.99,0.0,0.9232,8e-05,8.55299]
[1780094610445,28.79,73377.78,0.0,0.92318,8e-05,8.55417]
[1780094616487,28.78,73377.57,0.0,0.9232,8e-05,8.55158]
[1780094618551,28.78,73378.08,0.0,0.92324,8e-05,8.54794]
[1780094618718,28.78,73378.08,0.0,0.92324,8e-05,8.54794]
[1780094618819,28.78,73377.25,0.0,0.92317,8e-05,8.55372]
[1780094619460,28.78,73377.25,0.0,0.92317,8e-05,8.55372]
[1780094619470,28.78,73377.25,0.0,0.92317,8e-05,8.55372]
[1780094624543,28.78,73374.3,0.0,0.92293,8e-05,8.57402]
[1780094630826,28.78,73374.34,0.0,0.92293,8e-05,8.57339]
[1780094630968,28.78,73374.34,0.0,0.92293,8e-05,8.57339]
[1780094633334,28.78,73374.27,0.0,0.92293,8e-05,8.57372]
[1780094633435,28.78,73374.43,0.0,0.92295,8e-05,8.57235]
[1780094633468,28.78,73374.43,0.0,0.92295,8e-05,8.57235]
[1780094634613,28.78,73374.17,0.0,0.92293,8e-05,8.5741]
[1780094638012,28.78,73374.04,0.0,0.92292,8e-05,8.57486]
[1780094638221,28.78,73374.04,0.0,0.92292,8e-05,8.57486]
[1780094638642,28.78,73371.31,0.0,0.92269,8e-05,8.59393]
[1780094642669,28.78,73368.82,0.0,0.92248,9e-05,8.61102]
[1780094644046,28.78,73368.82,0.0,0.92248,9e-05,8.61102]
[1780094644223,28.78,73368.82,0.0,0.92248,9e-05,8.61102]
[1780094644319,28.78,73365.58,0.0,0.92221,9e-05,8.6336]
[1780094649886,28.78,73365.2,0.0,0.92218,9e-05,8.63562]
[1780094650500,28.78,73365.2,0.0,0.92219,9e-05,8.63531]
[1780094650725,28.78,73365.2,0.0,0.92219,9e-05,8.63531]
[1780094650820,28.78,73365.52,0.0,0.92222,9e-05,8.63305]
[1780094658781,28.78,73365.67,0.0,0.92224,9e-05,8.6309]
[1780094662869,28.78,73365.67,0.0,0.92225,9e-05,8.63054]
[1780094662974,28.78,73365.67,0.0,0.92225,9e-05,8.63054]
[1780094664143,28.78,73365.67,0.0,0.92225,9e-05,8.63042]
[1780094664217,28.78,73365.67,0.0,0.92225,9e-05,8.63042]
[1780094664245,28.78,73365.18,0.0,0.92221,9e-05,8.63377]
[1780094669858,28.78,73365.82,0.0,0.92227,9e-05,8.62855]
[1780094675901,28.77,73366.04,0.0,0.92232,9e-05,8.62264]
[1780094678927,28.77,73372.54,0.0,0.92288,8e-05,8.57655]
[1780094679837,28.77,73372.54,0.0,0.92288,8e-05,8.57655]
[1780094679980,28.77,73372.54,0.0,0.92288,8e-05,8.57655]
[1780094679981,28.77,73383.38,0.0,0.92379,8e-05,8.50036]
[1780094680940,28.77,73384.58,0.0,0.92389,8e-05,8.49204]
[1780094685975,28.77,73385.77,0.0,0.92399,8e-05,8.48423]
[1780094691010,28.78,73387.74,0.0,0.92415,8e-05,8.47089]
[1780094696045,28.78,73383.97,0.0,0.92383,8e-05,8.49771]
[1780094696574,28.78,73383.97,0.0,0.92383,8e-05,8.49771]
[1780094696724,28.78,73383.97,0.0,0.92383,8e-05,8.49771]
[1780094699066,28.78,73374.69,0.0,0.92304,8e-05,8.56299]
[1780094702540,28.78,73374.67,0.0,0.92304,8e-05,8.56295]
[1780094702724,28.78,73374.67,0.0,0.92304,8e-05,8.56295]
[1780094703593,28.78,73374.68,0.0,0.92305,8e-05,8.56282]
[1780094703718,28.78,73374.68,0.0,0.92305,8e-05,8.56282]
[1780094704100,28.78,73374.65,0.0,0.92304,8e-05,8.56298]
[1780094709136,28.78,73374.55,0.0,0.92304,8e-05,8.5634]
[1780094714171,28.77,73374.83,0.0,0.92306,8e-05,8.56117]
[1780094714565,28.77,73374.83,0.0,0.92306,8e-05,8.56117]
[1780094714727,28.77,73374.83,0.0,0.92306,8e-05,8.56117]
[1780094715178,28.77,73379.93,0.0,0.9235,8e-05,8.52528]
[1780094718938,28.77,73382.73,0.0,0.92373,8e-05,8.50561]
[1780094718970,28.77,73382.73,0.0,0.92373,8e-05,8.50561]
[1780094719206,28.77,73382.78,0.0,0.92374,8e-05,8.50528]
[1780094722991,28.77,73382.91,0.0,0.92375,8e-05,8.50446]
[1780094723221,28.77,73382.91,0.0,0.92375,8e-05,8.50446]
[1780094729276,28.78,73383.42,0.0,0.92379,8e-05,8.50107]
[1780094734311,28.78,73383.28,0.0,0.9238,8e-05,8.49845]
[1780094736326,28.78,73387.81,0.0,0.92418,8e-05,8.46677]
[1780094739347,28.78,73392.47,0.0,0.92457,8e-05,8.43441]
[1780094739621,28.78,73392.47,0.0,0.92457,8e-05,8.43441]
[1780094739726,28.78,73392.47,0.0,0.92457,8e-05,8.43441]
[1780094741966,28.78,73393.29,0.0,0.92463,8e-05,8.4288]
[1780094742229,28.78,73393.29,0.0,0.92463,8e-05,8.4288]
[1780094742368,28.78,73393.32,0.0,0.92463,8e-05,8.42885]
[1780094745389,28.78,73400.85,0.0,0.92525,8e-05,8.37695]
[1780094746396,28.78,73407.75,0.0,0.92582,8e-05,8.32901]
[1780094747403,28.78,73409.87,0.0,0.92599,8e-05,8.31484]
[1780094750129,28.78,73411.09,0.0,0.92608,8e-05,8.30705]
[1780094750223,28.78,73411.09,0.0,0.92608,8e-05,8.30705]
[1780094755459,28.78,73414.08,0.0,0.9263,8e-05,8.28854]
[1780094759658,28.79,73414.37,0.0,0.92631,8e-05,8.28802]
[1780094759719,28.79,73414.37,0.0,0.92631,8e-05,8.28802]
[1780094760982,28.79,73414.37,0.0,0.92631,8e-05,8.28802]
[1780094761221,28.79,73414.37,0.0,0.92631,8e-05,8.28802]
[1780094761503,28.79,73414.4,0.0,0.9263,8e-05,8.28855]
[1780094766536,28.79,73414.47,0.0,0.92629,8e-05,8.28989]
[1780094767676,28.79,73414.69,0.0,0.9263,8e-05,8.28874]
[1780094767719,28.79,73414.69,0.0,0.9263,8e-05,8.28874]
[1780094773586,28.79,73414.87,0.0,0.92629,8e-05,8.28966]
[1780094779628,28.8,73415.25,0.0,0.92629,8e-05,8.28918]
[1780094784663,28.8,73414.97,0.0,0.92625,8e-05,8.29289]
[1780094791712,28.8,73415.6,0.0,0.9263,8e-05,8.28719]
[1780094793726,28.81,73421.69,0.0,0.92679,8e-05,8.24582]
[1780094794736,28.81,73425.92,0.0,0.92713,8e-05,8.21709]
[1780094796241,28.81,73425.92,0.0,0.92713,8e-05,8.21709]
[1780094796469,28.81,73425.92,0.0,0.92713,8e-05,8.21709]
[1780094800333,28.81,73428.9,0.0,0.92735,8e-05,8.19848]
[1780094800469,28.81,73428.9,0.0,0.92735,8e-05,8.19848]
[1780094800570,28.81,73430.47,0.0,0.92747,8e-05,8.18868]
[1780094805810,28.82,73430.95,0.0,0.92748,8e-05,8.18788]
[1780094811854,28.82,73431.63,0.0,0.92751,8e-05,8.1852]
[1780094816856,28.82,73431.68,0.0,0.92748,8e-05,8.18734]
[1780094816968,28.82,73431.68,0.0,0.92748,8e-05,8.18734]
[1780094822929,28.83,73430.93,0.0,0.92738,8e-05,8.1964]
[1780094827196,28.83,73430.4,0.0,0.92732,8e-05,8.20145]
[1780094827218,28.83,73430.4,0.0,0.92732,8e-05,8.20145]
[1780094832287,28.84,73428.27,0.0,0.92712,8e-05,8.21834]
[1780094832471,28.84,73428.27,0.0,0.92712,8e-05,8.21834]
[1780094832569,28.84,73428.27,0.0,0.92711,8e-05,8.21921]
[1780094844076,28.85,73428.37,0.0,0.92706,8e-05,8.22331]
[1780094847638,28.85,73428.37,0.0,0.92706,8e-05,8.22331]
[1780094847718,28.85,73428.65,0.0,0.92707,8e-05,8.22268]
[1780094856160,28.85,73430.1,0.0,0.92717,8e-05,8.21301]
[1780094861195,28.86,73430.4,0.0,0.92717,8e-05,8.21318]
[1780094866230,28.86,73430.28,0.0,0.92713,8e-05,8.21621]
[1780094871265,28.87,73431.09,0.0,0.92717,8e-05,8.21284]
[1780094876365,28.87,73430.89,0.0,0.92714,8e-05,8.21553]
[1780094876475,28.87,73430.89,0.0,0.92714,8e-05,8.21553]
[1780094876575,28.87,73430.77,0.0,0.92712,8e-05,8.21765]
[1780094882342,28.87,73429.28,0.0,0.92697,8e-05,8.22987]
[1780094887377,28.88,73429.28,0.0,0.92695,8e-05,8.23185]
[1780094892412,28.88,73428.95,0.0,0.9269,8e-05,8.23602]
[1780094897447,28.88,73426.43,0.0,0.92668,8e-05,8.2552]
[1780094898455,28.88,73420.92,0.0,0.92622,8e-05,8.29352]
[1780094900468,28.88,73420.44,0.0,0.92618,8e-05,8.29743]
[1780094905506,28.89,73404.55,0.0,0.92486,8e-05,8.40871]
[1780094906536,28.89,73404.55,0.0,0.92486,8e-05,8.40871]
[1780094906594,28.89,73383.72,0.0,0.92311,8e-05,8.55484]
[1780094907527,28.89,73365.98,0.0,0.9216,9e-05,8.67959]
[1780094908529,28.89,73367.13,0.0,0.9217,9e-05,8.67182]
[1780094909295,28.89,73367.13,0.0,0.9217,9e-05,8.67182]
[1780094909535,28.89,73371.65,0.0,0.92208,9e-05,8.64011]
[1780094912557,28.89,73373.73,0.0,0.92228,8e-05,8.62215]
[1780094915476,28.89,73375.0,0.0,0.92239,8e-05,8.61286]
[1780094919608,28.89,73382.31,0.0,0.92302,8e-05,8.56091]
[1780094921622,28.89,73387.58,0.0,0.92346,8e-05,8.5239]
[1780094922629,28.89,73391.62,0.0,0.9238,8e-05,8.49567]
[1780094924643,28.89,73395.8,0.0,0.92415,8e-05,8.46664]
[1780094928907,28.89,73396.57,0.0,0.92421,8e-05,8.4617]
[1780094928969,28.89,73396.57,0.0,0.92421,8e-05,8.4617]
[1780094929678,28.89,73396.58,0.0,0.92421,8e-05,8.46174]
[1780094934714,28.89,73396.25,0.0,0.92417,8e-05,8.46456]
[1780094939749,28.89,73396.39,0.0,0.92418,8e-05,8.46409]
[1780094944784,28.89,73398.11,0.0,0.92432,8e-05,8.45262]
[1780094946798,28.89,73403.65,0.0,0.92477,8e-05,8.41434]
[1780094947805,28.89,73410.75,0.0,0.92536,8e-05,8.36527]
[1780094949818,28.89,73413.38,0.0,0.92557,8e-05,8.34759]
[1780094954853,28.9,73415.09,0.0,0.92569,8e-05,8.33716]
[1780094959890,28.9,73417.33,0.0,0.92586,8e-05,8.32305]
[1780094964925,28.9,73419.53,0.0,0.92602,8e-05,8.30931]
[1780094966939,28.9,73424.42,0.0,0.92642,8e-05,8.27621]
[1780094970967,28.9,73428.35,0.0,0.92672,8e-05,8.25069]
[1780094976014,28.91,73426.69,0.0,0.92659,8e-05,8.26033]
[1780094977012,28.91,73419.96,0.0,0.92604,8e-05,8.30703]
[1780094979027,28.91,73417.1,0.0,0.9258,8e-05,8.3273]
[1780094984062,28.91,73416.83,0.0,0.92576,8e-05,8.33037]
[1780094989097,28.91,73416.68,0.0,0.92573,8e-05,8.33256]
[1780094995139,28.91,73416.73,0.0,0.92572,8e-05,8.33355]
[1780094999183,28.92,73403.24,0.0,0.9246,8e-05,8.42787]
[1780095000179,28.92,73382.96,0.0,0.9229,8e-05,8.56943]
[1780095001186,28.92,73382.16,0.0,0.92284,8e-05,8.57488]
[1780095002995,28.92,73385.02,0.0,0.92308,8e-05,8.55469]
[1780095003201,28.92,73389.57,0.0,0.92347,8e-05,8.52275]
[1780095004208,28.92,73394.18,0.0,0.92385,8e-05,8.4905]
[1780095006222,28.92,73389.33,0.0,0.92345,8e-05,8.52434]
[1780095009243,28.92,73380.22,0.0,0.92268,8e-05,8.58789]
[1780095010250,28.91,73374.92,0.0,0.92224,8e-05,8.62495]
[1780095010982,28.91,73374.92,0.0,0.92224,8e-05,8.62495]
[1780095014278,28.91,73368.68,0.0,0.92171,9e-05,8.66802]
[1780095016263,28.91,73368.67,0.0,0.92172,9e-05,8.66783]
[1780095017299,28.91,73361.18,0.0,0.92108,9e-05,8.72061]
[1780095019616,28.91,73360.97,0.0,0.92106,9e-05,8.72222]
[1780095025731,28.91,73360.84,0.0,0.92104,9e-05,8.72372]
[1780095031338,28.92,73362.24,0.0,0.92115,9e-05,8.71456]
[1780095034450,28.92,73366.7,0.0,0.92156,9e-05,8.67969]
[1780095034469,28.92,73366.7,0.0,0.92156,9e-05,8.67969]
[1780095034819,28.92,73366.39,0.0,0.92153,9e-05,8.68221]
[1780095037440,28.92,73367.29,0.0,0.9216,9e-05,8.67604]
[1780095039719,28.92,73367.56,0.0,0.92162,9e-05,8.67448]
[1780095045500,28.92,73367.12,0.0,0.92157,9e-05,8.67879]
[1780095047273,28.92,73367.3,0.0,0.92158,9e-05,8.67769]
[1780095047468,28.92,73367.3,0.0,0.92158,9e-05,8.67769]
[1780095047663,28.92,73367.3,0.0,0.92158,9e-05,8.67769]
[1780095047723,28.92,73367.3,0.0,0.92158,9e-05,8.67769]
[1780095047764,28.92,73367.3,0.0,0.92158,9e-05,8.67802]
[1780095050707,28.92,73365.46,0.0,0.92142,9e-05,8.69116]
[1780095050725,28.92,73365.46,0.0,0.92142,9e-05,8.69116]
[1780095056577,28.92,73361.41,0.0,0.92106,9e-05,8.7206]
[1780095059501,28.92,73359.89,0.0,0.92093,9e-05,8.73152]
[1780095059727,28.92,73359.89,0.0,0.92093,9e-05,8.73152]
[1780095059851,28.92,73359.89,0.0,0.92093,9e-05,8.73152]
[1780095059822,28.92,73359.72,0.0,0.92091,9e-05,8.73285]
[1780095059973,28.92,73359.72,0.0,0.92091,9e-05,8.73285]
[1780095065640,28.92,73359.96,0.0,0.92093,9e-05,8.73144]
[1780095066647,28.92,73352.96,0.0,0.92033,9e-05,8.78106]
[1780095067654,28.92,73347.41,0.0,0.91984,9e-05,8.82051]
[1780095069668,28.92,73344.51,0.0,0.91959,9e-05,8.841]
[1780095071219,28.92,73344.74,0.0,0.91961,9e-05,8.83924]
[1780095071469,28.92,73344.74,0.0,0.91961,9e-05,8.83924]
[1780095071811,28.92,73344.74,0.0,0.91961,9e-05,8.83924]
[1780095071819,28.92,73343.03,0.0,0.91947,9e-05,8.85116]
[1780095071971,28.92,73343.03,0.0,0.91947,9e-05,8.85116]
[1780095075710,28.92,73338.3,0.0,0.91906,9e-05,8.88444]
[1780095080746,28.92,73337.75,0.0,0.91903,9e-05,8.8873]
[1780095081138,28.92,73337.75,0.0,0.91903,9e-05,8.8873]
[1780095081218,28.92,73337.75,0.0,0.91903,9e-05,8.8873]
[1780095081536,28.92,73337.75,0.0,0.91903,9e-05,8.8873]
[1780095081723,28.92,73337.75,0.0,0.91903,9e-05,8.8873]
[1780095081820,28.92,73337.02,0.0,0.91896,9e-05,8.89233]
[1780095082760,28.92,73332.75,0.0,0.91859,9e-05,8.92265]
[1780095086666,28.92,73329.82,0.0,0.91834,9e-05,8.94285]
[1780095086720,28.92,73329.82,0.0,0.91834,9e-05,8.94285]
[1780095086788,28.92,73329.77,0.0,0.91834,9e-05,8.94295]
[1780095086962,28.92,73329.77,0.0,0.91834,9e-05,8.94295]
[1780095086970,28.92,73329.77,0.0,0.91834,9e-05,8.94295]
[1780095092830,28.91,73328.93,0.0,0.91832,9e-05,8.94363]
[1780095097865,28.91,73329.26,0.0,0.91836,9e-05,8.94]
[1780095102900,28.91,73326.7,0.0,0.91815,9e-05,8.95706]
[1780095104188,28.91,73326.04,0.0,0.91809,9e-05,8.96152]
[1780095104219,28.91,73326.04,0.0,0.91809,9e-05,8.96152]
[1780095104574,28.91,73326.04,0.0,0.91809,9e-05,8.96152]
[1780095104729,28.91,73326.04,0.0,0.91809,9e-05,8.96152]
[1780095104828,28.91,73326.04,0.0,0.9181,9e-05,8.96125]
[1780095110956,28.91,73328.27,0.0,0.91831,9e-05,8.94374]
[1780095113841,28.91,73328.21,0.0,0.91831,9e-05,8.94394]
[1780095113940,28.91,73328.17,0.0,0.91831,9e-05,8.94378]
[1780095113970,28.91,73328.17,0.0,0.91831,9e-05,8.94378]
[1780095114717,28.91,73328.17,0.0,0.91831,9e-05,8.94378]
[1780095114968,28.91,73328.29,0.0,0.91833,9e-05,8.9427]
[1780095119011,28.9,73338.03,0.0,0.91919,9e-05,8.8724]
[1780095120881,28.9,73338.03,0.0,0.91919,9e-05,8.8724]
[1780095120970,28.9,73338.26,0.0,0.91921,9e-05,8.87064]
[1780095121026,28.9,73336.79,0.0,0.91908,9e-05,8.88101]
[1780095122107,28.9,73336.79,0.0,0.91908,9e-05,8.88101]
[1780095122219,28.9,73336.79,0.0,0.91908,9e-05,8.88101]
[1780095125798,28.9,73335.52,0.0,0.91898,9e-05,8.88966]
[1780095125970,28.9,73336.68,0.0,0.91908,9e-05,8.88109]
[1780095127019,28.9,73336.51,0.0,0.91907,9e-05,8.88231]
[1780095127221,28.9,73336.51,0.0,0.91907,9e-05,8.88231]
[1780095127319,28.9,73337.27,0.0,0.91914,9e-05,8.87675]
[1780095128111,28.9,73337.27,0.0,0.91914,9e-05,8.87675]
[1780095128220,28.9,73337.27,0.0,0.91914,9e-05,8.87675]
[1780095130089,28.9,73330.45,0.0,0.91854,9e-05,8.9251]
[1780095130988,28.9,73330.45,0.0,0.91854,9e-05,8.9251]
[1780095131222,28.9,73330.45,0.0,0.91854,9e-05,8.9251]
[1780095138687,28.9,73330.84,0.0,0.91859,9e-05,8.92114]
[1780095138719,28.9,73330.84,0.0,0.91859,9e-05,8.92114]
[1780095138786,28.9,73330.77,0.0,0.91859,9e-05,8.92108]
[1780095139358,28.9,73330.77,0.0,0.91859,9e-05,8.92108]
[1780095139470,28.9,73330.77,0.0,0.91859,9e-05,8.92108]
[1780095145194,28.9,73331.22,0.0,0.91864,9e-05,8.9168]
[1780095151047,28.9,73331.2,0.0,0.91865,9e-05,8.91628]
[1780095151219,28.9,73331.2,0.0,0.91865,9e-05,8.91628]
[1780095151671,28.9,73331.2,0.0,0.91865,9e-05,8.91628]
[1780095151723,28.9,73331.2,0.0,0.91865,9e-05,8.91628]
[1780095151768,28.9,73331.2,0.0,0.91868,9e-05,8.91216]
[1780095157278,28.89,73326.56,0.0,0.91829,9e-05,8.9444]
[1780095158631,28.89,73326.56,0.0,0.91829,9e-05,8.9444]
[1780095158721,28.89,73326.56,0.0,0.91829,9e-05,8.9444]
[1780095158732,28.89,73325.92,0.0,0.91823,9e-05,8.94878]
[1780095159302,28.89,73325.92,0.0,0.91823,9e-05,8.94878]
[1780095159471,28.89,73325.92,0.0,0.91823,9e-05,8.94878]
[1780095165337,28.89,73325.37,0.0,0.9182,9e-05,8.95119]
[1780095167008,28.89,73325.37,0.0,0.9182,9e-05,8.95119]
[1780095167225,28.89,73324.93,0.0,0.91817,9e-05,8.95413]
[1780095167641,28.89,73324.93,0.0,0.91817,9e-05,8.95413]
[1780095167731,28.89,73324.93,0.0,0.91817,9e-05,8.95413]
[1780095167799,28.89,73324.79,0.0,0.91816,9e-05,8.95469]
[1780095173392,28.89,73323.72,0.0,0.91808,9e-05,8.9613]
[1780095178429,28.89,73323.86,0.0,0.9181,9e-05,8.95926]
[1780095184471,28.88,73326.63,0.0,0.91836,9e-05,8.93824]
[1780095185478,28.88,73330.27,0.0,0.91868,9e-05,8.91202]
[1780095187327,28.88,73331.28,0.0,0.91877,9e-05,8.90466]
[1780095187469,28.88,73331.28,0.0,0.91877,9e-05,8.90466]
[1780095187492,28.88,73331.25,0.0,0.91877,9e-05,8.90476]
[1780095188273,28.88,73331.25,0.0,0.91877,9e-05,8.90476]
[1780095188469,28.88,73331.25,0.0,0.91877,9e-05,8.90476]
[1780095193506,28.88,73332.81,0.0,0.91892,9e-05,8.89304]
[1780095193726,28.88,73332.81,0.0,0.91892,9e-05,8.89304]
[1780095193821,28.88,73332.77,0.0,0.91891,9e-05,8.89322]
[1780095194093,28.88,73332.77,0.0,0.91891,9e-05,8.89322]
[1780095194218,28.88,73332.77,0.0,0.91891,9e-05,8.89322]
[1780095199576,28.88,73333.04,0.0,0.91895,9e-05,8.89066]
[1780095201591,28.88,73337.49,0.0,0.91934,9e-05,8.8587]
[1780095202689,28.88,73337.49,0.0,0.91934,9e-05,8.8587]
[1780095202721,28.88,73337.49,0.0,0.91934,9e-05,8.8587]
[1780095202790,28.88,73337.35,0.0,0.91933,9e-05,8.85964]
[1780095203451,28.88,73337.35,0.0,0.91933,9e-05,8.85964]
[1780095203471,28.88,73337.35,0.0,0.91933,9e-05,8.85964]
[1780095212668,28.88,73337.72,0.0,0.9194,9e-05,8.85266]
[1780095214682,28.88,73341.57,0.0,0.91973,9e-05,8.82511]
[1780095216820,28.88,73342.55,0.0,0.91982,9e-05,8.81813]
[1780095216969,28.88,73342.55,0.0,0.91982,9e-05,8.81813]
[1780095217070,28.88,73341.91,0.0,0.91976,9e-05,8.82268]
[1780095217952,28.88,73341.91,0.0,0.91976,9e-05,8.82268]
[1780095217971,28.88,73341.91,0.0,0.91976,9e-05,8.82268]
[1780095220724,28.88,73346.88,0.0,0.9202,9e-05,8.78731]
[1780095224837,28.88,73346.74,0.0,0.92018,9e-05,8.78838]
[1780095224973,28.88,73346.74,0.0,0.92018,9e-05,8.78838]
[1780095227773,28.88,73333.84,0.0,0.91906,9e-05,8.88043]
[1780095228780,28.88,73328.98,0.0,0.91863,9e-05,8.9152]
[1780095229786,28.88,73323.35,0.0,0.91813,9e-05,8.95541]
[1780095230443,28.88,73323.35,0.0,0.91813,9e-05,8.95541]
[1780095230794,28.88,73323.14,0.0,0.91812,9e-05,8.95674]
[1780095231313,28.88,73323.14,0.0,0.91812,9e-05,8.95674]
[1780095231381,28.88,73323.14,0.0,0.91812,9e-05,8.95674]
[1780095231702,28.88,73323.14,0.0,0.91812,9e-05,8.95674]
[1780095231801,28.88,73322.63,0.0,0.91807,9e-05,8.96016]
[1780095235828,28.88,73326.78,0.0,0.91845,9e-05,8.92942]
[1780095237243,28.88,73327.26,0.0,0.9185,9e-05,8.92576]
[1780095237475,28.88,73327.26,0.0,0.9185,9e-05,8.92576]
[1780095241871,28.88,73332.34,0.0,0.91895,9e-05,8.88896]
[1780095244650,28.88,73332.7,0.0,0.91898,9e-05,8.88675]
[1780095244723,28.88,73332.7,0.0,0.91898,9e-05,8.88675]
[1780095244892,28.88,73332.75,0.0,0.91897,9e-05,8.88717]
[1780095245502,28.88,73332.75,0.0,0.91897,9e-05,8.88717]
[1780095245723,28.88,73332.75,0.0,0.91897,9e-05,8.88717]
[1780095250936,28.88,73334.95,0.0,0.91913,9e-05,8.87425]
[1780095256978,28.88,73334.82,0.0,0.91912,9e-05,8.87552]
[1780095262013,28.89,73335.17,0.0,0.91912,9e-05,8.87504]
[1780095267048,28.89,73335.19,0.0,0.9191,9e-05,8.8769]
[1780095272083,28.89,73337.51,0.0,0.91932,9e-05,8.85802]
[1780095273639,28.89,73338.07,0.0,0.91937,9e-05,8.85392]
[1780095273731,28.89,73338.07,0.0,0.91937,9e-05,8.85392]
[1780095274097,28.89,73338.01,0.0,0.91936,9e-05,8.85425]
[1780095274526,28.89,73338.01,0.0,0.91936,9e-05,8.85425]
[1780095274721,28.89,73338.01,0.0,0.91936,9e-05,8.85425]
[1780095280139,28.89,73341.65,0.0,0.91969,9e-05,8.82773]
[1780095281383,28.89,73341.65,0.0,0.91969,9e-05,8.82773]
[1780095281468,28.89,73341.65,0.0,0.91969,9e-05,8.82773]
[1780095281485,28.89,73343.48,0.0,0.91985,9e-05,8.81465]
[1780095282527,28.89,73343.48,0.0,0.91985,9e-05,8.81465]
[1780095282724,28.89,73343.48,0.0,0.91985,9e-05,8.81465]
[1780095288195,28.89,73342.77,0.0,0.91979,9e-05,8.8194]
[1780095299273,28.89,73342.93,0.0,0.91981,9e-05,8.81771]
[1780095302941,28.89,73345.56,0.0,0.92004,9e-05,8.79889]
[1780095302968,28.89,73345.56,0.0,0.92004,9e-05,8.79889]
[1780095303070,28.89,73349.55,0.0,0.92039,9e-05,8.77054]
[1780095303992,28.89,73349.55,0.0,0.92039,9e-05,8.77054]
[1780095304222,28.89,73350.98,0.0,0.92051,9e-05,8.76042]
[1780095305314,28.89,73356.55,0.0,0.92099,9e-05,8.72099]
[1780095306322,28.89,73359.91,0.0,0.92128,9e-05,8.69731]
[1780095307906,28.89,73359.91,0.0,0.92128,9e-05,8.69731]
[1780095307972,28.89,73359.91,0.0,0.92128,9e-05,8.69731]
[1780095311282,28.89,73360.85,0.0,0.92135,9e-05,8.69116]
[1780095311470,28.89,73360.85,0.0,0.92135,9e-05,8.69116]
[1780095311551,28.89,73361.42,0.0,0.9214,9e-05,8.68725]
[1780095316775,28.89,73362.22,0.0,0.92146,9e-05,8.6821]
[1780095316971,28.89,73362.22,0.0,0.92146,9e-05,8.6821]
[1780095318406,28.89,73359.25,0.0,0.9212,9e-05,8.70344]
[1780095323441,28.89,73359.77,0.0,0.92124,9e-05,8.70017]
[1780095326762,28.89,73360.12,0.0,0.92127,9e-05,8.69785]
[1780095326969,28.89,73360.12,0.0,0.92127,9e-05,8.69785]
[1780095327132,28.89,73360.12,0.0,0.92127,9e-05,8.69785]
[1780095327180,28.89,73359.92,0.0,0.92125,9e-05,8.69941]
[1780095327233,28.89,73359.92,0.0,0.92125,9e-05,8.69941]
[1780095332504,28.89,73359.05,0.0,0.9212,9e-05,8.70207]
[1780095337755,28.89,73358.73,0.0,0.92117,9e-05,8.70452]
[1780095337970,28.89,73358.73,0.0,0.92117,9e-05,8.70452]
[1780095337981,28.89,73358.88,0.0,0.92119,9e-05,8.70351]
[1780095338760,28.89,73358.88,0.0,0.92119,9e-05,8.70351]
[1780095338974,28.89,73358.88,0.0,0.92119,9e-05,8.70351]
[1780095344102,28.9,73358.93,0.0,0.92119,9e-05,8.70337]
[1780095344192,28.9,73358.93,0.0,0.92119,9e-05,8.70337]
[1780095344174,28.9,73361.26,0.0,0.92139,9e-05,8.687]
[1780095344588,28.9,73364.71,0.0,0.92168,9e-05,8.66265]
[1780095345674,28.9,73364.71,0.0,0.92168,9e-05,8.66265]
[1780095345718,28.9,73364.71,0.0,0.92168,9e-05,8.66265]
[1780095345775,28.9,73367.37,0.0,0.92191,9e-05,8.644]
[1780095347609,28.9,73370.56,0.0,0.92218,9e-05,8.62182]
[1780095352643,28.9,73371.06,0.0,0.92221,9e-05,8.61915]
[1780095354990,28.9,73371.03,0.0,0.9222,9e-05,8.61954]
[1780095355141,28.9,73371.03,0.0,0.9222,9e-05,8.61989]
[1780095355217,28.9,73371.03,0.0,0.9222,9e-05,8.61989]
[1780095355665,28.9,73373.23,0.0,0.92239,8e-05,8.60442]
[1780095356672,28.9,73378.05,0.0,0.92279,8e-05,8.57077]
[1780095358451,28.9,73379.88,0.0,0.92294,8e-05,8.55819]
[1780095358477,28.9,73379.88,0.0,0.92294,8e-05,8.55819]
[1780095362715,28.9,73384.2,0.0,0.92331,8e-05,8.52794]
[1780095365697,28.9,73384.6,0.0,0.92335,8e-05,8.52484]
[1780095365717,28.9,73384.6,0.0,0.92335,8e-05,8.52484]
[1780095365980,28.9,73384.6,0.0,0.92335,8e-05,8.5247]
[1780095367044,28.9,73384.6,0.0,0.92335,8e-05,8.5247]
[1780095367222,28.9,73384.6,0.0,0.92335,8e-05,8.5247]
[1780095372786,28.9,73386.16,0.0,0.92349,8e-05,8.51288]
[1780095377600,28.9,73387.26,0.0,0.92359,8e-05,8.50484]
[1780095377722,28.9,73387.26,0.0,0.92359,8e-05,8.50484]
[1780095381470,28.9,73388.23,0.0,0.92367,8e-05,8.49759]
[1780095381854,28.9,73388.49,0.0,0.9237,8e-05,8.49569]
[1780095383206,28.9,73388.49,0.0,0.9237,8e-05,8.49569]
[1780095383225,28.9,73388.49,0.0,0.9237,8e-05,8.49569]
[1780095386894,28.89,73393.42,0.0,0.92411,8e-05,8.46107]
[1780095386971,28.89,73393.42,0.0,0.92411,8e-05,8.46107]
[1780095387344,28.89,73393.46,0.0,0.92411,8e-05,8.46071]
[1780095387468,28.89,73393.46,0.0,0.92411,8e-05,8.46071]
[1780095387896,28.89,73393.74,0.0,0.92414,8e-05,8.45876]
[1780095395952,28.89,73394.1,0.0,0.9242,8e-05,8.45227]
[1780095396678,28.89,73394.1,0.0,0.9242,8e-05,8.45227]
[1780095396721,28.89,73394.1,0.0,0.9242,8e-05,8.45227]
[1780095401996,28.89,73398.91,0.0,0.9246,8e-05,8.41861]
[1780095403774,28.89,73402.22,0.0,0.92488,8e-05,8.39558]
[1780095403969,28.89,73402.22,0.0,0.92488,8e-05,8.39558]
[1780095406025,28.89,73408.14,0.0,0.92537,8e-05,8.35465]
[1780095407725,28.89,73410.39,0.0,0.92555,8e-05,8.33915]
[1780095407967,28.89,73410.39,0.0,0.92555,8e-05,8.33915]
[1780095408039,28.89,73410.9,0.0,0.92559,8e-05,8.33574]
[1780095410426,28.89,73411.0,0.0,0.9256,8e-05,8.33519]
[1780095410473,28.89,73411.0,0.0,0.9256,8e-05,8.33519]
[1780095416095,28.9,73413.4,0.0,0.92578,8e-05,8.31992]
[1780095421130,28.9,73413.4,0.0,0.92577,8e-05,8.32082]
[1780095424776,28.9,73413.0,0.0,0.92573,8e-05,8.32413]
[1780095424969,28.9,73413.0,0.0,0.92573,8e-05,8.32413]
[1780095425158,28.9,73405.76,0.0,0.92513,8e-05,8.37441]
[1780095426261,28.9,73405.76,0.0,0.92513,8e-05,8.37441]
[1780095426467,28.9,73403.26,0.0,0.92492,8e-05,8.39185]
[1780095427172,28.9,73403.14,0.0,0.92491,8e-05,8.39275]
[1780095433072,28.9,73403.88,0.0,0.92497,8e-05,8.38791]
[1780095433220,28.9,73403.88,0.0,0.92497,8e-05,8.38791]
[1780095438249,28.9,73403.95,0.0,0.92497,8e-05,8.38797]
[1780095439482,28.9,73403.76,0.0,0.92495,8e-05,8.38938]
[1780095439723,28.9,73403.76,0.0,0.92495,8e-05,8.38938]
[1780095440022,28.9,73403.76,0.0,0.92495,8e-05,8.38938]
[1780095440220,28.9,73403.76,0.0,0.92495,8e-05,8.38938]
[1780095440263,28.9,73403.89,0.0,0.92496,8e-05,8.38856]
[1780095447312,28.9,73404.08,0.0,0.92497,8e-05,8.38785]
[1780095449112,28.9,73404.08,0.0,0.92497,8e-05,8.38785]
[1780095449219,28.9,73404.08,0.0,0.92497,8e-05,8.38785]
[1780095453218,28.9,73403.67,0.0,0.92496,8e-05,8.3873]
[1780095453816,28.9,73403.54,0.0,0.92495,8e-05,8.38829]
[1780095453969,28.9,73403.54,0.0,0.92495,8e-05,8.38829]
[1780095459396,28.9,73401.28,0.0,0.92476,8e-05,8.40445]
[1780095465438,28.9,73401.43,0.0,0.92477,8e-05,8.40379]
[1780095471834,28.91,73401.35,0.0,0.92476,8e-05,8.40447]
[1780095471976,28.91,73401.35,0.0,0.92476,8e-05,8.40447]
[1780095473074,28.91,73401.35,0.0,0.92475,8e-05,8.40472]
[1780095473219,28.91,73401.35,0.0,0.92475,8e-05,8.40472]
[1780095473279,28.91,73401.35,0.0,0.92475,8e-05,8.40484]
[1780095479534,28.91,73401.46,0.0,0.92476,8e-05,8.40433]
[1780095479650,28.91,73401.46,0.0,0.92476,8e-05,8.40433]
[1780095479720,28.91,73401.46,0.0,0.92476,8e-05,8.40433]
[1780095486585,28.91,73402.13,0.0,0.92481,8e-05,8.40028]
[1780095488022,28.91,73402.13,0.0,0.92481,8e-05,8.40028]
[1780095488221,28.91,73402.13,0.0,0.92481,8e-05,8.40028]
[1780095489108,28.91,73401.6,0.0,0.92476,8e-05,8.4041]
[1780095489220,28.91,73401.6,0.0,0.92476,8e-05,8.4041]
[1780095489312,28.91,73400.51,0.0,0.92467,8e-05,8.41172]
[1780095494323,28.91,73401.06,0.0,0.92471,8e-05,8.40815]
[1780095499676,28.91,73401.61,0.0,0.92476,8e-05,8.40457]
[1780095504711,28.91,73401.53,0.0,0.92475,8e-05,8.4054]
[1780095510441,28.91,73401.98,0.0,0.92478,8e-05,8.40245]
[1780095510475,28.91,73401.98,0.0,0.92478,8e-05,8.40245]
[1780095511533,28.91,73402.44,0.0,0.92482,8e-05,8.39944]
[1780095511726,28.91,73402.44,0.0,0.92482,8e-05,8.39944]
[1780095511759,28.91,73403.65,0.0,0.92495,8e-05,8.38738]
[1780095516394,28.91,73401.59,0.0,0.92477,8e-05,8.40199]
[1780095516471,28.91,73401.59,0.0,0.92477,8e-05,8.40199]
[1780095521787,28.91,73400.51,0.0,0.92468,8e-05,8.40977]
[1780095521971,28.91,73400.51,0.0,0.92468,8e-05,8.40977]
[1780095522231,28.91,73400.51,0.0,0.92468,8e-05,8.40977]
[1780095522324,28.91,73400.95,0.0,0.92472,8e-05,8.40681]
[1780095522469,28.91,73400.95,0.0,0.92472,8e-05,8.40681]
[1780095527873,28.91,73398.65,0.0,0.92452,8e-05,8.42298]
[1780095528952,28.91,73398.65,0.0,0.92452,8e-05,8.42298]
[1780095528969,28.91,73398.65,0.0,0.92452,8e-05,8.42298]
[1780095529037,28.91,73385.08,0.0,0.92339,8e-05,8.51759]
[1780095529886,28.91,73384.87,0.0,0.92337,8e-05,8.51893]
[1780095530893,28.91,73389.23,0.0,0.92374,8e-05,8.48833]
[1780095531987,28.91,73389.23,0.0,0.92374,8e-05,8.48833]
[1780095532262,28.91,73389.23,0.0,0.92374,8e-05,8.48833]
[1780095532364,28.91,73390.52,0.0,0.92384,8e-05,8.48011]
[1780095532466,28.91,73390.52,0.0,0.92384,8e-05,8.48011]
[1780095537942,28.91,73393.41,0.0,0.92408,8e-05,8.46013]
[1780095538711,28.91,73393.41,0.0,0.92408,8e-05,8.46013]
[1780095539469,28.91,73395.47,0.0,0.92425,8e-05,8.44573]
[1780095545998,28.91,73395.04,0.0,0.92422,8e-05,8.4485]
[1780095551035,28.91,73394.74,0.0,0.92419,8e-05,8.4504]
[1780095556070,28.91,73396.28,0.0,0.92432,8e-05,8.43991]
[1780095556644,28.91,73396.28,0.0,0.92432,8e-05,8.43991]
[1780095556721,28.91,73396.28,0.0,0.92432,8e-05,8.43991]
[1780095556732,28.91,73396.28,0.0,0.92432,8e-05,8.43989]
[1780095562112,28.91,73397.26,0.0,0.9244,8e-05,8.43299]
[1780095567147,28.91,73397.0,0.0,0.92438,8e-05,8.4348]
[1780095573188,28.91,73395.61,0.0,0.92429,8e-05,8.44075]
[1780095578226,28.91,73394.4,0.0,0.92419,8e-05,8.44911]
[1780095583261,28.91,73394.27,0.0,0.92419,8e-05,8.44983]
[1780095588296,28.91,73394.09,0.0,0.92417,8e-05,8.45091]
[1780095593331,28.91,73393.42,0.0,0.92412,8e-05,8.45534]
[1780095598365,28.91,73393.39,0.0,0.92412,8e-05,8.45529]
[1780095601394,28.91,73385.38,0.0,0.92345,8e-05,8.51108]
[1780095602395,28.91,73376.57,0.0,0.9227,8e-05,8.57305]
[1780095603402,28.91,73373.97,0.0,0.92249,8e-05,8.59106]
[1780095604409,28.91,73370.1,0.0,0.92216,9e-05,8.61847]
[1780095605416,28.91,73365.92,0.0,0.9218,9e-05,8.64806]
[1780095610452,28.91,73366.66,0.0,0.92185,9e-05,8.64347]
[1780095615487,28.91,73364.73,0.0,0.92168,9e-05,8.65773]
[1780095617316,28.91,73364.73,0.0,0.92168,9e-05,8.65773]
[1780095621470,28.91,73365.24,0.0,0.92172,9e-05,8.6546]
[1780095625424,28.91,73365.32,0.0,0.92172,9e-05,8.6544]
[1780095625466,28.91,73365.32,0.0,0.92172,9e-05,8.65476]
[1780095630607,28.92,73365.45,0.0,0.92172,9e-05,8.65446]
[1780095633334,28.92,73365.45,0.0,0.92172,9e-05,8.65446]
[1780095638663,28.92,73364.13,0.0,0.92163,9e-05,8.66096]
[1780095643698,28.92,73359.69,0.0,0.92124,9e-05,8.69284]
[1780095644705,28.92,73355.87,0.0,0.92091,9e-05,8.7199]
[1780095645712,28.92,73351.86,0.0,0.92056,9e-05,8.74831]
[1780095646874,28.92,73351.86,0.0,0.92056,9e-05,8.74831]
[1780095646972,28.92,73351.86,0.0,0.92056,9e-05,8.74831]
[1780095647036,28.92,73349.22,0.0,0.92034,9e-05,8.767]
[1780095649740,28.92,73344.83,0.0,0.91996,9e-05,8.79794]
[1780095655313,28.92,73341.67,0.0,0.91969,9e-05,8.82003]
[1780095656717,28.92,73337.14,0.0,0.91928,9e-05,8.85306]
[1780095662306,28.92,73336.28,0.0,0.91918,9e-05,8.86097]
[1780095662410,28.92,73336.28,0.0,0.91918,9e-05,8.86097]
[1780095662470,28.92,73336.28,0.0,0.91918,9e-05,8.86097]
[1780095662511,28.92,73336.05,0.0,0.91916,9e-05,8.86334]
[1780095667873,28.92,73332.68,0.0,0.91886,9e-05,8.88709]
[1780095668925,28.92,73332.68,0.0,0.91886,9e-05,8.88709]
[1780095668971,28.92,73332.68,0.0,0.91886,9e-05,8.88709]
[1780095669097,28.92,73332.68,0.0,0.91886,9e-05,8.88709]
[1780095669222,28.92,73332.68,0.0,0.91886,9e-05,8.88709]
[1780095669255,28.92,73333.76,0.0,0.91896,9e-05,8.8792]
[1780095674922,28.92,73334.56,0.0,0.91904,9e-05,8.87253]
[1780095675546,28.92,73334.56,0.0,0.91904,9e-05,8.87253]
[1780095675719,28.92,73334.56,0.0,0.91904,9e-05,8.87253]
[1780095677577,28.92,73335.02,0.0,0.91909,9e-05,8.86897]
[1780095677726,28.92,73335.02,0.0,0.91909,9e-05,8.86897]
[1780095677943,28.92,73335.1,0.0,0.91909,9e-05,8.86826]
[1780095680131,28.92,73335.1,0.0,0.9191,9e-05,8.86814]
[1780095680218,28.92,73335.1,0.0,0.9191,9e-05,8.86814]
[1780095686002,28.92,73333.46,0.0,0.91896,9e-05,8.87895]
[1780095690768,28.92,73330.84,0.0,0.91874,9e-05,8.89708]
[1780095690971,28.92,73330.84,0.0,0.91874,9e-05,8.89708]
[1780095691336,28.92,73330.84,0.0,0.91874,9e-05,8.89708]
[1780095691481,28.92,73330.84,0.0,0.91874,9e-05,8.89708]
[1780095691386,28.92,73331.1,0.0,0.9188,9e-05,8.89125]
[1780095697080,28.92,73332.11,0.0,0.91889,9e-05,8.88311]
[1780095702114,28.91,73332.37,0.0,0.91893,9e-05,8.88058]
[1780095705500,28.91,73330.25,0.0,0.91874,9e-05,8.89545]
[1780095705722,28.91,73330.43,0.0,0.91876,9e-05,8.89401]
[1780095706071,28.91,73330.43,0.0,0.91876,9e-05,8.89401]
[1780095706223,28.91,73330.43,0.0,0.91876,9e-05,8.89401]
[1780095706324,28.91,73330.23,0.0,0.91874,9e-05,8.89529]
[1780095712184,28.91,73330.82,0.0,0.91881,9e-05,8.89019]
[1780095714848,28.91,73329.18,0.0,0.91867,9e-05,8.90161]
[1780095714971,28.91,73329.18,0.0,0.91867,9e-05,8.90161]
[1780095715204,28.91,73329.12,0.0,0.91866,9e-05,8.90188]
[1780095715658,28.91,73329.12,0.0,0.91866,9e-05,8.90188]
[1780095715720,28.91,73329.12,0.0,0.91866,9e-05,8.90188]
[1780095720125,28.91,73329.86,0.0,0.91874,9e-05,8.89597]
[1780095720223,28.91,73329.86,0.0,0.91874,9e-05,8.89597]
[1780095722385,28.91,73332.72,0.0,0.91899,9e-05,8.87526]
[1780095722472,28.91,73332.72,0.0,0.91899,9e-05,8.87526]
[1780095722542,28.91,73332.61,0.0,0.91898,9e-05,8.87583]
[1780095723340,28.91,73332.61,0.0,0.91898,9e-05,8.87583]
[1780095723475,28.91,73332.61,0.0,0.91898,9e-05,8.87583]
[1780095725375,28.91,73331.87,0.0,0.91892,9e-05,8.88099]
[1780095725470,28.91,73331.87,0.0,0.91892,9e-05,8.88099]
[1780095731317,28.91,73332.27,0.0,0.91897,9e-05,8.87727]
[1780095731766,28.91,73332.27,0.0,0.91897,9e-05,8.87727]
[1780095731975,28.91,73332.27,0.0,0.91897,9e-05,8.87727]
[1780095732324,28.91,73334.49,0.0,0.91916,9e-05,8.8613]
[1780095733059,28.91,73334.49,0.0,0.91916,9e-05,8.8613]
[1780095733229,28.91,73334.49,0.0,0.91916,9e-05,8.8613]
[1780095738368,28.91,73335.53,0.0,0.91926,9e-05,8.85335]
[1780095739936,28.91,73336.25,0.0,0.91932,9e-05,8.84813]
[1780095739972,28.91,73336.25,0.0,0.91932,9e-05,8.84813]
[1780095740380,28.91,73336.36,0.0,0.91933,9e-05,8.84727]
[1780095741541,28.91,73336.36,0.0,0.91933,9e-05,8.84727]
[1780095741726,28.91,73336.48,0.0,0.91935,9e-05,8.84627]
[1780095747004,28.9,73329.92,0.0,0.91878,9e-05,8.89264]
[1780095747217,28.9,73329.92,0.0,0.91878,9e-05,8.89264]
[1780095751183,28.9,73330.0,0.0,0.91879,9e-05,8.89153]
[1780095751221,28.9,73330.0,0.0,0.91879,9e-05,8.89153]
[1780095751459,28.9,73329.85,0.0,0.91881,9e-05,8.88868]
[1780095752640,28.9,73329.78,0.0,0.91881,9e-05,8.88893]
[1780095752722,28.9,73329.78,0.0,0.91881,9e-05,8.88893]
[1780095762536,28.9,73337.2,0.0,0.91947,9e-05,8.83486]
[1780095762718,28.9,73337.2,0.0,0.91947,9e-05,8.83486]
[1780095763544,28.9,73338.33,0.0,0.91957,9e-05,8.82678]
[1780095764973,28.9,73339.15,0.0,0.91964,9e-05,8.82092]
[1780095765228,28.9,73339.15,0.0,0.91964,9e-05,8.82092]
[1780095767597,28.9,73339.18,0.0,0.91964,9e-05,8.82068]
[1780095767724,28.9,73339.23,0.0,0.91965,9e-05,8.8203]
[1780095773612,28.9,73337.82,0.0,0.91953,9e-05,8.83016]
[1780095774194,28.9,73337.82,0.0,0.91953,9e-05,8.83016]
[1780095774222,28.9,73337.82,0.0,0.91953,9e-05,8.83016]
[1780095774620,28.9,73338.1,0.0,0.91955,9e-05,8.82813]
[1780095774885,28.9,73338.1,0.0,0.91955,9e-05,8.82813]
[1780095774975,28.9,73338.1,0.0,0.91955,9e-05,8.82813]
[1780095780662,28.9,73337.82,0.0,0.91953,9e-05,8.82989]
[1780095785697,28.9,73338.54,0.0,0.9196,9e-05,8.82456]
[1780095788423,28.9,73340.96,0.0,0.91981,9e-05,8.80729]
[1780095788469,28.9,73340.96,0.0,0.91981,9e-05,8.80729]
[1780095788522,28.9,73343.18,0.0,0.92,9e-05,8.7915]
[1780095790737,28.9,73350.91,0.0,0.92067,9e-05,8.73668]
[1780095792750,28.9,73355.58,0.0,0.92107,9e-05,8.70384]
[1780095794334,28.9,73355.58,0.0,0.92107,9e-05,8.70384]
[1780095794471,28.9,73355.58,0.0,0.92107,9e-05,8.70384]
[1780095799801,28.9,73356.22,0.0,0.92111,9e-05,8.70028]
[1780095803111,28.9,73356.12,0.0,0.9211,9e-05,8.70125]
[1780095803220,28.9,73356.12,0.0,0.9211,9e-05,8.70125]
[1780095803246,28.9,73356.33,0.0,0.92112,9e-05,8.6999]
[1780095807858,28.9,73370.21,0.0,0.9223,9e-05,8.60263]
[1780095808865,28.9,73374.4,0.0,0.92265,8e-05,8.57347]
[1780095811886,28.9,73368.77,0.0,0.92221,9e-05,8.60878]
[1780095816168,28.9,73366.0,0.0,0.92198,9e-05,8.62758]
[1780095816217,28.9,73366.0,0.0,0.92198,9e-05,8.62758]
[1780095822189,28.9,73367.51,0.0,0.92213,9e-05,8.61552]
[1780095822224,28.9,73367.51,0.0,0.92213,9e-05,8.61552]
[1780095822364,28.9,73367.84,0.0,0.92216,9e-05,8.61297]
[1780095822893,28.9,73367.84,0.0,0.92216,9e-05,8.61297]
[1780095822973,28.9,73367.84,0.0,0.92216,9e-05,8.61297]
[1780095830466,28.9,73364.58,0.0,0.92189,9e-05,8.63478]
[1780095830568,28.9,73364.8,0.0,0.92192,9e-05,8.63271]
[1780095830716,28.9,73364.8,0.0,0.92192,9e-05,8.63271]
[1780095830779,28.9,73364.8,0.0,0.92192,9e-05,8.63271]
[1780095830970,28.9,73364.8,0.0,0.92192,9e-05,8.63271]
[1780095831021,28.9,73364.52,0.0,0.92189,9e-05,8.63468]
[1780095836055,28.89,73364.69,0.0,0.92192,9e-05,8.63217]
[1780095841091,28.89,73364.2,0.0,0.92189,9e-05,8.63475]
[1780095844122,28.89,73369.22,0.0,0.92233,9e-05,8.59909]
[1780095844737,28.89,73369.22,0.0,0.92233,9e-05,8.59909]
[1780095844971,28.89,73369.22,0.0,0.92233,9e-05,8.59909]
[1780095845131,28.89,73368.85,0.0,0.9223,9e-05,8.60147]
[1780095848424,28.89,73371.44,0.0,0.92252,8e-05,8.58283]
[1780095848470,28.89,73371.44,0.0,0.92252,8e-05,8.58283]
[1780095854193,28.89,73372.14,0.0,0.9226,8e-05,8.57666]
[1780095859229,28.89,73372.11,0.0,0.9226,8e-05,8.57599]
[1780095864263,28.89,73372.39,0.0,0.92264,8e-05,8.57313]
[1780095866114,28.89,73372.48,0.0,0.92265,8e-05,8.57232]
[1780095866219,28.89,73372.48,0.0,0.92265,8e-05,8.57232]
[1780095866278,28.89,73373.02,0.0,0.9227,8e-05,8.56835]
[1780095868488,28.89,73372.99,0.0,0.9227,8e-05,8.5684]
[1780095868728,28.89,73372.99,0.0,0.9227,8e-05,8.5684]
[1780095873458,28.88,73375.48,0.0,0.92295,8e-05,8.54638]
[1780095873474,28.88,73375.48,0.0,0.92295,8e-05,8.54638]
[1780095873559,28.88,73375.99,0.0,0.92299,8e-05,8.54267]
[1780095875325,28.88,73375.43,0.0,0.92294,8e-05,8.54647]
[1780095875478,28.88,73375.43,0.0,0.92294,8e-05,8.54647]
[1780095881383,28.88,73374.07,0.0,0.92284,8e-05,8.55505]
[1780095886418,28.88,73373.19,0.0,0.92278,8e-05,8.56043]
[1780095887575,28.88,73373.19,0.0,0.92278,8e-05,8.56043]
[1780095887720,28.88,73373.19,0.0,0.92278,8e-05,8.56043]
[1780095887673,28.88,73372.89,0.0,0.92275,8e-05,8.5622]
[1780095888432,28.88,73373.25,0.0,0.92278,8e-05,8.55967]
[1780095889733,28.88,73373.25,0.0,0.92278,8e-05,8.55967]
[1780095889972,28.88,73373.06,0.0,0.92277,8e-05,8.56084]
[1780095896584,28.88,73373.14,0.0,0.92279,8e-05,8.55947]
[1780095896721,28.88,73373.14,0.0,0.92279,8e-05,8.55947]
[1780095896685,28.88,73374.38,0.0,0.9229,8e-05,8.55029]
[1780095897495,28.88,73376.23,0.0,0.92305,8e-05,8.53732]
[1780095899774,28.88,73378.89,0.0,0.92328,8e-05,8.51841]
[1780095899974,28.88,73378.89,0.0,0.92328,8e-05,8.51841]
[1780095903537,28.88,73383.83,0.0,0.9237,8e-05,8.48349]
[1780095903923,28.88,73383.83,0.0,0.9237,8e-05,8.48349]
[1780095903969,28.88,73383.83,0.0,0.9237,8e-05,8.48349]
[1780095904544,28.88,73383.79,0.0,0.9237,8e-05,8.48371]
[1780095905520,28.88,73383.79,0.0,0.9237,8e-05,8.48371]
[1780095905724,28.88,73383.79,0.0,0.9237,8e-05,8.48371]
[1780095907565,28.88,73388.56,0.0,0.9241,8e-05,8.45032]
[1780095912611,28.88,73378.51,0.0,0.92325,8e-05,8.5207]
[1780095913616,28.88,73375.24,0.0,0.92298,8e-05,8.54365]
[1780095914134,28.88,73375.24,0.0,0.92298,8e-05,8.54365]
[1780095914222,28.88,73375.24,0.0,0.92298,8e-05,8.54365]
[1780095914652,28.88,73371.47,0.0,0.92266,8e-05,8.57003]
[1780095916297,28.88,73371.62,0.0,0.92267,8e-05,8.56885]
[1780095916476,28.88,73371.62,0.0,0.92267,8e-05,8.56885]
[1780095918683,28.87,73375.33,0.0,0.923,8e-05,8.54214]
[1780095923717,28.87,73376.79,0.0,0.92313,8e-05,8.53133]
[1780095925705,28.87,73378.03,0.0,0.92323,8e-05,8.52253]
[1780095925720,28.87,73378.03,0.0,0.92323,8e-05,8.52253]
[1780095925732,28.87,73379.96,0.0,0.9234,8e-05,8.50891]
[1780095928018,28.87,73381.73,0.0,0.92355,8e-05,8.49639]
[1780095928221,28.87,73381.73,0.0,0.92355,8e-05,8.49639]
[1780095933744,28.87,73381.98,0.0,0.9236,8e-05,8.49066]
[1780095933967,28.87,73381.98,0.0,0.9236,8e-05,8.49066]
[1780095934794,28.87,73382.21,0.0,0.92362,8e-05,8.4889]
[1780095939830,28.87,73383.23,0.0,0.92371,8e-05,8.48152]
[1780095943702,28.87,73383.19,0.0,0.92371,8e-05,8.48176]
[1780095943722,28.87,73383.19,0.0,0.92371,8e-05,8.48176]
[1780095948455,28.87,73382.53,0.0,0.92365,8e-05,8.48615]
[1780095948468,28.87,73382.53,0.0,0.92365,8e-05,8.48615]
[1780095948554,28.87,73382.24,0.0,0.92363,8e-05,8.48813]
[1780095948896,28.87,73372.81,0.0,0.92283,8e-05,8.55415]
[1780095949903,28.87,73370.81,0.0,0.92267,8e-05,8.56804]
[1780095951791,28.87,73370.81,0.0,0.92267,8e-05,8.56804]
[1780095951970,28.87,73371.7,0.0,0.92274,8e-05,8.56161]
[1780095957960,28.87,73371.88,0.0,0.92277,8e-05,8.55918]
[1780095961478,28.87,73373.45,0.0,0.92291,8e-05,8.54785]
[1780095961621,28.87,73373.45,0.0,0.92291,8e-05,8.54785]
[1780095961722,28.87,73373.45,0.0,0.92291,8e-05,8.54785]
[1780095961820,28.87,73373.45,0.0,0.92291,8e-05,8.54757]
[1780095967022,28.87,73374.96,0.0,0.92305,8e-05,8.53632]
[1780095973049,28.87,73375.13,0.0,0.92307,8e-05,8.53465]
[1780095973220,28.87,73375.13,0.0,0.92307,8e-05,8.53465]
[1780095974463,28.87,73375.04,0.0,0.92306,8e-05,8.53505]
[1780095974718,28.87,73375.04,0.0,0.92306,8e-05,8.53505]
[1780095974818,28.87,73375.34,0.0,0.92309,8e-05,8.53271]
[1780095983135,28.86,73375.01,0.0,0.92308,8e-05,8.53409]
[1780095988948,28.86,73375.26,0.0,0.9231,8e-05,8.53188]
[1780095988972,28.86,73375.26,0.0,0.9231,8e-05,8.53188]
[1780095994706,28.86,73373.73,0.0,0.92301,8e-05,8.5381]
[1780095994722,28.86,73373.73,0.0,0.92301,8e-05,8.5381]
[1780095995680,28.86,73373.01,0.0,0.92295,8e-05,8.5429]
[1780095995722,28.86,73373.01,0.0,0.92295,8e-05,8.5429]
[1780095995819,28.86,73373.03,0.0,0.92296,8e-05,8.54264]
[1780096001265,28.86,73372.06,0.0,0.92288,8e-05,8.54876]
[1780096001939,28.86,73372.06,0.0,0.92288,8e-05,8.54876]
[1780096001970,28.86,73372.06,0.0,0.92288,8e-05,8.54876]
[1780096007307,28.86,73372.47,0.0,0.92293,8e-05,8.54511]
[1780096012341,28.86,73372.78,0.0,0.92296,8e-05,8.54232]
[1780096017377,28.86,73372.83,0.0,0.92297,8e-05,8.54137]
[1780096022412,28.86,73372.93,0.0,0.92299,8e-05,8.54008]
[1780096027447,28.85,73373.61,0.0,0.92305,8e-05,8.53473]
[1780096032482,28.85,73378.38,0.0,0.92346,8e-05,8.50077]
[1780096033773,28.85,73378.38,0.0,0.92346,8e-05,8.50077]
[1780096033969,28.85,73379.89,0.0,0.92359,8e-05,8.49011]
[1780096036348,28.85,73379.2,0.0,0.92353,8e-05,8.49489]
[1780096036468,28.85,73379.2,0.0,0.92353,8e-05,8.49489]
[1780096036510,28.85,73379.3,0.0,0.92354,8e-05,8.49413]
[1780096041549,28.85,73378.12,0.0,0.92344,8e-05,8.50209]
[1780096044133,28.85,73380.55,0.0,0.92365,8e-05,8.48493]
[1780096044224,28.85,73380.55,0.0,0.92365,8e-05,8.48493]
[1780096048937,28.85,73381.31,0.0,0.92372,8e-05,8.47941]
[1780096048970,28.85,73381.31,0.0,0.92372,8e-05,8.47941]
[1780096049608,28.85,73381.64,0.0,0.92375,8e-05,8.47705]
[1780096050836,28.85,73381.64,0.0,0.92375,8e-05,8.47705]
[1780096050971,28.85,73382.29,0.0,0.9238,8e-05,8.47247]
[1780096056657,28.85,73382.61,0.0,0.92386,8e-05,8.4663]
[1780096061692,28.85,73382.77,0.0,0.92387,8e-05,8.46501]
[1780096066162,28.85,73382.77,0.0,0.92388,8e-05,8.46494]
[1780096066217,28.85,73382.77,0.0,0.92388,8e-05,8.46494]
[1780096067419,28.85,73382.97,0.0,0.92389,8e-05,8.46343]
[1780096067499,28.85,73382.97,0.0,0.92389,8e-05,8.46343]
[1780096067735,28.85,73382.92,0.0,0.92389,8e-05,8.46374]
[1780096072771,28.85,73382.94,0.0,0.92389,8e-05,8.46341]
[1780096077806,28.85,73382.66,0.0,0.92387,8e-05,8.46516]
[1780096083848,28.85,73382.96,0.0,0.9239,8e-05,8.46274]
[1780096088886,28.85,73386.75,0.0,0.92422,8e-05,8.4361]
[1780096093839,28.85,73386.63,0.0,0.92421,8e-05,8.43689]
[1780096093971,28.85,73387.34,0.0,0.92427,8e-05,8.43193]
[1780096099963,28.85,73391.95,0.0,0.92465,8e-05,8.39997]
[1780096105033,28.85,73398.48,0.0,0.92519,8e-05,8.35477]
[1780096106020,28.85,73403.02,0.0,0.92557,8e-05,8.32335]
[1780096107932,28.85,73403.02,0.0,0.92557,8e-05,8.32335]
[1780096107972,28.85,73403.02,0.0,0.92557,8e-05,8.32335]
[1780096107958,28.85,73406.3,0.0,0.92583,8e-05,8.30113]
[1780096111055,28.85,73411.08,0.0,0.92625,8e-05,8.26508]
[1780096113069,28.85,73419.32,0.0,0.92691,8e-05,8.20884]
[1780096115199,28.85,73421.7,0.0,0.9271,8e-05,8.19283]
[1780096115220,28.85,73421.7,0.0,0.9271,8e-05,8.19283]
[1780096120795,28.86,73425.44,0.0,0.92738,8e-05,8.16905]
[1780096120969,28.86,73425.44,0.0,0.92738,8e-05,8.16905]
[1780096120827,28.86,73424.3,0.0,0.92729,8e-05,8.17727]
[1780096126332,28.86,73423.87,0.0,0.92723,8e-05,8.18216]
[1780096126474,28.86,73423.87,0.0,0.92723,8e-05,8.18216]
[1780096127167,28.86,73415.2,0.0,0.92651,8e-05,8.24254]
[1780096128556,28.86,73415.2,0.0,0.92651,8e-05,8.24254]
[1780096128718,28.86,73415.2,0.0,0.92651,8e-05,8.24254]
[1780096128734,28.86,73410.09,0.0,0.92609,8e-05,8.27807]
[1780096132051,28.86,73410.28,0.0,0.9261,8e-05,8.27743]
[1780096132221,28.86,73410.28,0.0,0.9261,8e-05,8.27743]
[1780096132322,28.86,73410.29,0.0,0.9261,8e-05,8.27758]
[1780096133209,28.86,73399.08,0.0,0.92517,8e-05,8.3554]
[1780096134216,28.86,73387.14,0.0,0.92418,8e-05,8.43857]
[1780096135223,28.86,73384.57,0.0,0.92396,8e-05,8.45648]
[1780096137566,28.86,73386.16,0.0,0.9241,8e-05,8.44532]
[1780096137720,28.86,73386.16,0.0,0.9241,8e-05,8.44532]
[1780096143279,28.86,73384.5,0.0,0.92396,8e-05,8.45655]
[1780096146990,28.86,73384.15,0.0,0.92393,8e-05,8.45886]
[1780096147219,28.86,73384.62,0.0,0.92397,8e-05,8.45551]
[1780096148972,28.86,73384.58,0.0,0.92397,8e-05,8.45573]
[1780096149014,28.86,73384.5,0.0,0.92397,8e-05,8.45617]
[1780096149218,28.86,73384.5,0.0,0.92397,8e-05,8.45617]
[1780096155363,28.86,73383.75,0.0,0.92391,8e-05,8.46099]
[1780096159766,28.86,73381.75,0.0,0.92374,8e-05,8.47474]
[1780096159968,28.86,73381.75,0.0,0.92374,8e-05,8.47474]
[1780096162425,28.86,73374.77,0.0,0.92316,8e-05,8.52318]
[1780096163425,28.86,73366.29,0.0,0.92244,9e-05,8.58256]
[1780096164432,28.86,73360.84,0.0,0.92198,9e-05,8.62115]
[1780096165168,28.86,73360.84,0.0,0.92198,9e-05,8.62115]
[1780096165218,28.86,73360.84,0.0,0.92198,9e-05,8.62115]
[1780096167453,28.86,73366.11,0.0,0.92243,9e-05,8.58356]
[1780096168757,28.86,73366.11,0.0,0.92243,9e-05,8.58356]
[1780096168968,28.86,73366.11,0.0,0.92243,9e-05,8.58356]
[1780096172137,28.86,73367.02,0.0,0.92252,9e-05,8.57637]
[1780096172217,28.86,73367.02,0.0,0.92252,9e-05,8.57637]
[1780096172488,28.86,73367.53,0.0,0.9226,9e-05,8.56852]
[1780096182136,28.86,73367.44,0.0,0.92259,9e-05,8.56866]
[1780096182216,28.86,73367.44,0.0,0.92259,9e-05,8.56866]
[1780096188265,28.85,73367.31,0.0,0.92261,9e-05,8.56731]
[1780096188467,28.85,73367.31,0.0,0.92261,9e-05,8.56731]
[1780096188822,28.85,73367.31,0.0,0.92261,9e-05,8.56731]
[1780096188973,28.85,73367.31,0.0,0.92261,9e-05,8.56731]
[1780096188921,28.85,73367.31,0.0,0.92262,9e-05,8.56629]
[1780096193223,28.85,73367.38,0.0,0.92263,9e-05,8.5656]
[1780096198661,28.85,73367.45,0.0,0.92265,9e-05,8.56384]
[1780096198723,28.85,73367.45,0.0,0.92265,9e-05,8.56384]
[1780096198824,28.85,73366.82,0.0,0.9226,9e-05,8.5681]
[1780096204713,28.85,73366.17,0.0,0.92256,9e-05,8.57163]
[1780096209748,28.85,73367.03,0.0,0.92264,9e-05,8.56476]
[1780096214783,28.85,73364.17,0.0,0.92241,9e-05,8.58406]
[1780096219818,28.84,73364.25,0.0,0.92242,9e-05,8.58264]
[1780096222839,28.84,73370.07,0.0,0.92292,8e-05,8.54168]
[1780096227874,28.84,73373.4,0.0,0.9232,8e-05,8.5187]
[1780096232910,28.84,73375.56,0.0,0.92341,8e-05,8.4995]
[1780096237945,28.84,73375.89,0.0,0.92344,8e-05,8.49695]
[1780096242923,28.84,73375.91,0.0,0.92345,8e-05,8.49659]
[1780096242981,28.84,73361.31,0.0,0.92221,9e-05,8.59913]
[1780096243988,28.84,73351.03,0.0,0.92133,9e-05,8.67168]
[1780096244997,28.84,73350.46,0.0,0.92128,9e-05,8.67549]
[1780096246004,28.84,73351.85,0.0,0.9214,9e-05,8.66532]
[1780096246268,28.84,73351.85,0.0,0.9214,9e-05,8.66532]
[1780096252046,28.84,73352.05,0.0,0.92144,9e-05,8.66272]
[1780096254227,28.84,73352.05,0.0,0.92144,9e-05,8.66272]
[1780096259615,28.84,73354.02,0.0,0.92163,9e-05,8.64694]
[1780096259719,28.84,73354.02,0.0,0.92163,9e-05,8.64694]
[1780096260104,28.84,73354.83,0.0,0.9217,9e-05,8.64098]
[1780096263123,28.84,73359.15,0.0,0.92208,9e-05,8.60983]
[1780096268158,28.83,73360.46,0.0,0.9222,9e-05,8.59975]
[1780096269838,28.83,73364.49,0.0,0.92255,9e-05,8.5712]
[1780096270231,28.83,73364.49,0.0,0.92255,9e-05,8.5712]
[1780096277053,28.83,73369.11,0.0,0.92294,8e-05,8.53821]
[1780096277070,28.83,73368.43,0.0,0.92289,8e-05,8.54286]
[1780096277220,28.83,73368.43,0.0,0.92289,8e-05,8.54286]
[1780096279778,28.83,73370.43,0.0,0.92306,8e-05,8.52876]
[1780096279968,28.83,73370.43,0.0,0.92306,8e-05,8.52876]
[1780096281249,28.83,73366.62,0.0,0.92274,8e-05,8.55539]
[1780096286284,28.83,73366.67,0.0,0.92275,8e-05,8.55456]
[1780096291319,28.83,73366.64,0.0,0.92278,8e-05,8.55052]
[1780096296354,28.83,73366.11,0.0,0.92274,9e-05,8.55375]
[1780096297463,28.83,73366.11,0.0,0.92274,9e-05,8.55375]
[1780096301882,28.83,73365.15,0.0,0.92266,9e-05,8.56018]
[1780096301967,28.83,73365.15,0.0,0.92266,9e-05,8.56018]
[1780096302068,28.83,73365.53,0.0,0.9227,9e-05,8.55727]
[1780096307432,28.83,73363.72,0.0,0.92255,9e-05,8.56924]
[1780096308439,28.83,73359.53,0.0,0.92219,9e-05,8.59911]
[1780096309446,28.83,73352.95,0.0,0.92162,9e-05,8.64587]
[1780096311460,28.83,73350.51,0.0,0.92141,9e-05,8.66354]
[1780096316495,28.83,73350.66,0.0,0.92141,9e-05,8.66344]
[1780096320523,28.83,73354.48,0.0,0.92173,9e-05,8.63726]
[1780096325558,28.83,73356.63,0.0,0.9219,9e-05,8.62292]
[1780096330592,28.84,73358.32,0.0,0.92203,9e-05,8.61243]
[1780096336635,28.84,73358.22,0.0,0.92202,9e-05,8.61298]
[1780096341670,28.84,73357.81,0.0,0.92198,9e-05,8.61637]
[1780096346705,28.84,73359.32,0.0,0.92209,9e-05,8.60718]
[1780096351740,28.84,73358.73,0.0,0.92206,9e-05,8.60906]
[1780096354762,28.84,73352.2,0.0,0.92149,9e-05,8.65604]
[1780096355769,28.84,73346.37,0.0,0.92098,9e-05,8.69755]
[1780096358790,28.84,73341.57,0.0,0.92056,9e-05,8.73206]
[1780096363825,28.85,73341.14,0.0,0.92051,9e-05,8.73571]
[1780096368090,28.85,73342.47,0.0,0.92063,9e-05,8.72667]
[1780096370222,28.85,73340.57,0.0,0.92046,9e-05,8.74044]
[1780096374389,28.85,73338.37,0.0,0.92026,9e-05,8.75662]
[1780096374468,28.85,73338.37,0.0,0.92026,9e-05,8.75662]
[1780096374569,28.85,73338.37,0.0,0.92026,9e-05,8.75672]
[1780096377980,28.85,73340.29,0.0,0.92042,9e-05,8.74328]
[1780096378228,28.85,73340.29,0.0,0.92042,9e-05,8.74328]
[1780096382959,28.85,73334.31,0.0,0.91989,9e-05,8.78668]
[1780096383967,28.85,73326.99,0.0,0.91925,9e-05,8.83895]
[1780096386866,28.85,73325.69,0.0,0.91914,9e-05,8.84819]
[1780096386970,28.85,73325.69,0.0,0.91914,9e-05,8.84819]
[1780096386988,28.85,73325.55,0.0,0.91912,9e-05,8.84915]
[1780096392024,28.85,73325.38,0.0,0.91911,9e-05,8.85018]
[1780096393220,28.85,73325.38,0.0,0.91911,9e-05,8.85018]
[1780096393031,28.85,73315.31,0.0,0.91822,9e-05,8.92228]
[1780096394038,28.85,73306.69,0.0,0.91745,9e-05,8.98423]
[1780096394749,28.85,73306.69,0.0,0.91745,9e-05,8.98423]
[1780096395045,28.85,73306.23,0.0,0.91741,9e-05,8.9874]
[1780096396741,28.85,73306.23,0.0,0.91741,9e-05,8.9874]
[1780096397059,28.85,73305.94,0.0,0.91739,9e-05,8.989]
[1780096402096,28.85,73307.9,0.0,0.91758,9e-05,8.97371]
[1780096402738,28.85,73307.9,0.0,0.91758,9e-05,8.97371]
[1780096406125,28.84,73313.26,0.0,0.91807,9e-05,8.93433]
[1780096407345,28.84,73314.15,0.0,0.91815,9e-05,8.92774]
[1780096410733,28.84,73314.58,0.0,0.9182,9e-05,8.92426]
[1780096413829,28.84,73313.73,0.0,0.91816,9e-05,8.92618]
[1780096413972,28.84,73313.73,0.0,0.91816,9e-05,8.92618]
[1780096414181,28.84,73313.76,0.0,0.91816,9e-05,8.92585]
[1780096419216,28.84,73314.23,0.0,0.91821,9e-05,8.9217]
[1780096420223,28.84,73310.18,0.0,0.91785,9e-05,8.95068]
[1780096420735,28.84,73310.18,0.0,0.91785,9e-05,8.95068]
[1780096426265,28.84,73307.74,0.0,0.91765,9e-05,8.96711]
[1780096431299,28.84,73307.75,0.0,0.91766,9e-05,8.96609]
[1780096431549,28.84,73307.75,0.0,0.91766,9e-05,8.96609]
[1780096431722,28.84,73307.75,0.0,0.91766,9e-05,8.96609]
[1780096432093,28.84,73307.75,0.0,0.91766,9e-05,8.96609]
[1780096432223,28.84,73307.75,0.0,0.91766,9e-05,8.96609]
[1780096432307,28.84,73307.89,0.0,0.91768,9e-05,8.9649]
[1780096436335,28.84,73313.14,0.0,0.91815,9e-05,8.92642]
[1780096438219,28.84,73313.14,0.0,0.91815,9e-05,8.92642]
[1780096438318,28.83,73315.77,0.0,0.9184,9e-05,8.90636]
[1780096438474,28.83,73315.77,0.0,0.9184,9e-05,8.90636]
[1780096438820,28.83,73315.77,0.0,0.9184,9e-05,8.90636]
[1780096438968,28.83,73315.77,0.0,0.9184,9e-05,8.90636]
[1780096441072,28.83,73317.25,0.0,0.91853,9e-05,8.89566]
[1780096441217,28.83,73317.25,0.0,0.91853,9e-05,8.89566]
[1780096444771,28.83,73322.09,0.0,0.91897,9e-05,8.85981]
[1780096444969,28.83,73322.09,0.0,0.91897,9e-05,8.85981]
[1780096445191,28.83,73322.09,0.0,0.91897,9e-05,8.85981]
[1780096445223,28.83,73322.09,0.0,0.91897,9e-05,8.85981]
[1780096445245,28.83,73322.78,0.0,0.91905,9e-05,8.85387]
[1780096450434,28.83,73327.38,0.0,0.91948,9e-05,8.81848]
[1780096455695,28.82,73328.25,0.0,0.91958,9e-05,8.81047]
[1780096455724,28.82,73328.25,0.0,0.91958,9e-05,8.81047]
[1780096456263,28.82,73328.25,0.0,0.91958,9e-05,8.81047]
[1780096456320,28.82,73328.25,0.0,0.91959,9e-05,8.80959]
[1780096456467,28.82,73328.25,0.0,0.91959,9e-05,8.80959]
[1780096462518,28.82,73330.79,0.0,0.91984,9e-05,8.78882]
[1780096465539,28.81,73335.72,0.0,0.92029,9e-05,8.7525]
[1780096468691,28.81,73337.84,0.0,0.92048,9e-05,8.73669]
[1780096468724,28.81,73337.84,0.0,0.92048,9e-05,8.73669]
[1780096468823,28.81,73338.22,0.0,0.92052,9e-05,8.73365]
[1780096469417,28.81,73338.22,0.0,0.92052,9e-05,8.73365]
[1780096469468,28.81,73338.22,0.0,0.92052,9e-05,8.73365]
[1780096474607,28.81,73336.95,0.0,0.92046,9e-05,8.73686]
[1780096478874,28.81,73335.96,0.0,0.92039,9e-05,8.74284]
[1780096478973,28.81,73335.96,0.0,0.92039,9e-05,8.74284]
[1780096478975,28.81,73335.88,0.0,0.92039,9e-05,8.74304]
[1780096479421,28.81,73335.88,0.0,0.92039,9e-05,8.74304]
[1780096479487,28.81,73335.88,0.0,0.92039,9e-05,8.74304]
[1780096479643,28.81,73330.64,0.0,0.91994,9e-05,8.78001]
[1780096480955,28.81,73330.64,0.0,0.91994,9e-05,8.78001]
[1780096481220,28.81,73330.64,0.0,0.91994,9e-05,8.78001]
[1780096481657,28.8,73322.28,0.0,0.91921,9e-05,8.83886]
[1780096482731,28.8,73322.28,0.0,0.91921,9e-05,8.83886]
[1780096482966,28.8,73322.28,0.0,0.91921,9e-05,8.83886]
[1780096485778,28.8,73321.81,0.0,0.91919,9e-05,8.84068]
[1780096485972,28.8,73321.81,0.0,0.91919,9e-05,8.84068]
[1780096485978,28.8,73321.85,0.0,0.9192,9e-05,8.83987]
[1780096488734,28.8,73321.75,0.0,0.9192,9e-05,8.83956]
[1780096488971,28.8,73321.75,0.0,0.9192,9e-05,8.83956]
[1780096496762,28.79,73321.58,0.0,0.91924,9e-05,8.83624]
[1780096501797,28.79,73325.33,0.0,0.9196,9e-05,8.80696]
[1780096504039,28.79,73326.04,0.0,0.91967,9e-05,8.80144]
[1780096504220,28.79,73326.04,0.0,0.91967,9e-05,8.80144]
[1780096504320,28.79,73328.27,0.0,0.91988,9e-05,8.78465]
[1780096505083,28.79,73328.27,0.0,0.91988,9e-05,8.78465]
[1780096505219,28.79,73328.27,0.0,0.91988,9e-05,8.78465]
[1780096507839,28.78,73344.05,0.0,0.92126,9e-05,8.67114]
[1780096509317,28.78,73344.05,0.0,0.92126,9e-05,8.67114]
[1780096509318,28.78,73345.47,0.0,0.92139,9e-05,8.66082]
[1780096509473,28.78,73345.47,0.0,0.92139,9e-05,8.66082]
[1780096509853,28.78,73343.26,0.0,0.9212,9e-05,8.67627]
[1780096510711,28.78,73343.26,0.0,0.9212,9e-05,8.67627]
[1780096510721,28.78,73343.26,0.0,0.9212,9e-05,8.67627]
[1780096515167,28.78,73344.12,0.0,0.92129,9e-05,8.66913]
[1780096515221,28.78,73344.12,0.0,0.92129,9e-05,8.66913]
[1780096520930,28.78,73345.42,0.0,0.92142,9e-05,8.65809]
[1780096523951,28.78,73351.05,0.0,0.92191,9e-05,8.6175]
[1780096526219,28.78,73352.16,0.0,0.92201,9e-05,8.60945]
[1780096526318,28.78,73351.19,0.0,0.92193,9e-05,8.61593]
[1780096526475,28.78,73351.19,0.0,0.92193,9e-05,8.61593]
[1780096527294,28.78,73351.19,0.0,0.92193,9e-05,8.61593]
[1780096527317,28.78,73351.08,0.0,0.92193,9e-05,8.6165]
[1780096527470,28.78,73351.08,0.0,0.92193,9e-05,8.6165]
[1780096528689,28.78,73351.28,0.0,0.92194,9e-05,8.61509]
[1780096528723,28.78,73351.28,0.0,0.92194,9e-05,8.61509]
[1780096535029,28.77,73351.65,0.0,0.92202,9e-05,8.60728]
[1780096541071,28.77,73351.19,0.0,0.922,9e-05,8.60923]
[1780096544092,28.77,73356.94,0.0,0.9225,9e-05,8.56794]
[1780096545099,28.77,73361.28,0.0,0.92287,9e-05,8.53718]
[1780096546125,28.77,73369.44,0.0,0.92357,8e-05,8.47911]
[1780096547118,28.77,73372.04,0.0,0.9238,8e-05,8.46027]
[1780096549132,28.77,73368.1,0.0,0.92348,8e-05,8.48678]
[1780096549704,28.77,73368.1,0.0,0.92348,8e-05,8.48678]
[1780096549720,28.77,73368.1,0.0,0.92348,8e-05,8.48678]
[1780096550139,28.76,73368.05,0.0,0.92348,8e-05,8.48652]
[1780096551876,28.76,73371.21,0.0,0.92376,8e-05,8.46373]
[1780096551977,28.76,73371.21,0.0,0.92376,8e-05,8.46373]
[1780096552601,28.76,73371.65,0.0,0.9238,8e-05,8.46007]
[1780096552736,28.76,73371.65,0.0,0.9238,8e-05,8.46007]
[1780096554914,28.76,73368.11,0.0,0.92351,8e-05,8.48378]
[1780096554968,28.76,73368.11,0.0,0.92351,8e-05,8.48378]
[1780096555095,28.76,73368.11,0.0,0.92351,8e-05,8.48378]
[1780096555222,28.76,73368.11,0.0,0.92351,8e-05,8.48378]
[1780096555322,28.76,73368.21,0.0,0.92353,8e-05,8.48249]
[1780096557188,28.76,73373.18,0.0,0.92396,8e-05,8.44641]
[1780096558956,28.76,73372.56,0.0,0.92392,8e-05,8.45016]
[1780096558970,28.76,73372.56,0.0,0.92392,8e-05,8.45016]
[1780096561216,28.76,73377.04,0.0,0.9243,8e-05,8.41828]
[1780096563048,28.75,73379.51,0.0,0.92451,8e-05,8.40047]
[1780096563224,28.75,73379.51,0.0,0.92451,8e-05,8.40047]
[1780096563230,28.75,73378.87,0.0,0.92447,8e-05,8.40444]
[1780096563921,28.75,73378.87,0.0,0.92447,8e-05,8.40444]
[1780096563971,28.75,73378.87,0.0,0.92447,8e-05,8.40444]
[1780096570281,28.75,73379.35,0.0,0.92455,8e-05,8.39779]
[1780096575316,28.74,73380.4,0.0,0.92466,8e-05,8.38812]
[1780096579966,28.74,73380.08,0.0,0.92466,8e-05,8.38851]
[1780096580227,28.74,73380.08,0.0,0.92466,8e-05,8.38851]
[1780096580351,28.74,73379.8,0.0,0.92464,8e-05,8.39001]
[1780096581005,28.74,73379.8,0.0,0.92464,8e-05,8.39001]
[1780096581217,28.74,73379.8,0.0,0.92464,8e-05,8.39001]
[1780096583372,28.74,73373.55,0.0,0.92413,8e-05,8.43247]
[1780096584198,28.74,73373.55,0.0,0.92413,8e-05,8.43247]
[1780096584219,28.74,73373.55,0.0,0.92413,8e-05,8.43247]
[1780096584380,28.74,73369.37,0.0,0.92378,8e-05,8.46179]
[1780096585221,28.74,73369.37,0.0,0.92378,8e-05,8.46179]
[1780096585473,28.74,73369.37,0.0,0.92378,8e-05,8.46179]
[1780096585386,28.74,73370.78,0.0,0.9239,8e-05,8.45134]
[1780096591428,28.73,73370.76,0.0,0.92396,8e-05,8.44494]
[1780096595350,28.73,73373.29,0.0,0.92418,8e-05,8.42728]
[1780096595469,28.73,73373.29,0.0,0.92418,8e-05,8.42728]
[1780096595456,28.73,73376.92,0.0,0.92448,8e-05,8.40192]
[1780096596490,28.73,73376.92,0.0,0.92448,8e-05,8.40192]
[1780096596463,28.73,73379.22,0.0,0.92467,8e-05,8.38593]
[1780096596720,28.73,73379.22,0.0,0.92467,8e-05,8.38593]
[1780096602100,28.73,73378.22,0.0,0.92458,8e-05,8.39348]
[1780096602220,28.73,73378.22,0.0,0.92458,8e-05,8.39348]
[1780096603373,28.73,73378.22,0.0,0.92458,8e-05,8.39348]
[1780096603469,28.73,73378.22,0.0,0.92458,8e-05,8.39348]
[1780096603471,28.73,73371.56,0.0,0.92402,8e-05,8.44026]
[1780096604614,28.73,73369.69,0.0,0.92386,8e-05,8.45338]
[1780096604716,28.73,73363.89,0.0,0.92337,8e-05,8.49415]
[1780096606535,28.73,73360.26,0.0,0.92307,9e-05,8.51901]
[1780096608407,28.73,73360.26,0.0,0.92307,9e-05,8.51901]
[1780096608454,28.73,73359.21,0.0,0.923,9e-05,8.5251]
[1780096614591,28.72,73361.57,0.0,0.92324,8e-05,8.50463]
[1780096619772,28.72,73358.89,0.0,0.92304,9e-05,8.52114]
[1780096619971,28.72,73358.89,0.0,0.92304,9e-05,8.52114]
[1780096622050,28.72,73358.89,0.0,0.92305,9e-05,8.52053]
[1780096622221,28.72,73358.89,0.0,0.92305,9e-05,8.52053]
[1780096622322,28.72,73358.19,0.0,0.92301,9e-05,8.52425]
[1780096627682,28.71,73357.79,0.0,0.92301,9e-05,8.52346]
[1780096630613,28.71,73359.16,0.0,0.92315,9e-05,8.51261]
[1780096630720,28.71,73359.16,0.0,0.92315,9e-05,8.51261]
[1780096636745,28.7,73357.09,0.0,0.92302,9e-05,8.52315]
[1780096641375,28.7,73359.38,0.0,0.92323,9e-05,8.50529]
[1780096641468,28.7,73359.38,0.0,0.92323,9e-05,8.50529]
[1780096641432,28.7,73359.69,0.0,0.92327,9e-05,8.50199]
[1780096641786,28.7,73359.29,0.0,0.92324,9e-05,8.50481]
[1780096642793,28.7,73351.0,0.0,0.92253,9e-05,8.56337]
[1780096643662,28.7,73351.0,0.0,0.92253,9e-05,8.56337]
[1780096643721,28.7,73351.0,0.0,0.92253,9e-05,8.56337]
[1780096643800,28.7,73346.23,0.0,0.92212,9e-05,8.59707]
[1780096648834,28.7,73347.06,0.0,0.9222,9e-05,8.59053]
[1780096651011,28.7,73347.04,0.0,0.9222,9e-05,8.59055]
[1780096651220,28.7,73347.04,0.0,0.9222,9e-05,8.59055]
[1780096651856,28.7,73341.55,0.0,0.92176,9e-05,8.62548]
[1780096652863,28.7,73336.54,0.0,0.92133,9e-05,8.6609]
[1780096653776,28.7,73336.54,0.0,0.92133,9e-05,8.6609]
[1780096653973,28.7,73336.54,0.0,0.92133,9e-05,8.6609]
[1780096654506,28.7,73336.54,0.0,0.92133,9e-05,8.6609]
[1780096654006,28.7,73335.68,0.0,0.92126,9e-05,8.66679]
[1780096654722,28.7,73335.68,0.0,0.92126,9e-05,8.66679]
[1780096659912,28.69,73329.67,0.0,0.92075,9e-05,8.70822]
[1780096661904,28.69,73328.17,0.0,0.92062,9e-05,8.71864]
[1780096661969,28.69,73328.17,0.0,0.92062,9e-05,8.71864]
[1780096662059,28.69,73328.24,0.0,0.92063,9e-05,8.71783]
[1780096663108,28.69,73328.24,0.0,0.92063,9e-05,8.71783]
[1780096663222,28.69,73328.24,0.0,0.92063,9e-05,8.71783]
[1780096666961,28.69,73324.1,0.0,0.92029,9e-05,8.74589]
[1780096668976,28.69,73318.39,0.0,0.9198,9e-05,8.78609]
[1780096670190,28.69,73318.39,0.0,0.9198,9e-05,8.78609]
[1780096670536,28.69,73310.22,0.0,0.91908,9e-05,8.84435]
[1780096671996,28.69,73307.11,0.0,0.91882,9e-05,8.86574]
[1780096673582,28.69,73307.11,0.0,0.91882,9e-05,8.86574]
[1780096674010,28.68,73309.2,0.0,0.91901,9e-05,8.84966]
[1780096677031,28.68,73312.11,0.0,0.91929,9e-05,8.82731]
[1780096681068,28.68,73315.72,0.0,0.91963,9e-05,8.79964]
[1780096683445,28.68,73316.02,0.0,0.91966,9e-05,8.7971]
[1780096683470,28.68,73316.02,0.0,0.91966,9e-05,8.7971]
[1780096685477,28.68,73316.61,0.0,0.91972,9e-05,8.79211]
[1780096685578,28.68,73317.47,0.0,0.91981,9e-05,8.78522]
[1780096685723,28.68,73317.47,0.0,0.91981,9e-05,8.78522]
[1780096686103,28.68,73317.63,0.0,0.91982,9e-05,8.78407]
[1780096691239,28.67,73318.13,0.0,0.91988,9e-05,8.77911]
[1780096691471,28.67,73318.13,0.0,0.91988,9e-05,8.77911]
[1780096697499,28.67,73319.25,0.0,0.92,9e-05,8.76915]
[1780096697568,28.67,73326.1,0.0,0.92061,9e-05,8.7196]
[1780096697720,28.67,73326.1,0.0,0.92061,9e-05,8.7196]
[1780096698187,28.67,73329.45,0.0,0.9209,9e-05,8.69568]
[1780096699045,28.67,73329.45,0.0,0.9209,9e-05,8.69568]
[1780096699193,28.67,73335.78,0.0,0.92145,9e-05,8.65037]
[1780096700200,28.67,73342.12,0.0,0.922,9e-05,8.60518]
[1780096701212,28.67,73346.19,0.0,0.92235,9e-05,8.57626]
[1780096702513,28.67,73346.19,0.0,0.92235,9e-05,8.57626]
[1780096702614,28.67,73350.61,0.0,0.92274,9e-05,8.54442]
[1780096703226,28.67,73353.27,0.0,0.92297,9e-05,8.52561]
[1780096708261,28.67,73352.88,0.0,0.92293,9e-05,8.52869]
[1780096714303,28.67,73351.84,0.0,0.92287,9e-05,8.53253]
[1780096717322,28.67,73350.91,0.0,0.92279,9e-05,8.53913]
[1780096717467,28.67,73350.91,0.0,0.92279,9e-05,8.53913]
[1780096717569,28.67,73350.91,0.0,0.92279,9e-05,8.53913]
[1780096720979,28.67,73349.41,0.0,0.92266,9e-05,8.54975]
[1780096721219,28.67,73349.41,0.0,0.92266,9e-05,8.54975]
[1780096722270,28.67,73348.57,0.0,0.92259,9e-05,8.55568]
[1780096724388,28.67,73349.04,0.0,0.92263,9e-05,8.55229]
[1780096724450,28.67,73343.49,0.0,0.92215,9e-05,8.59158]
[1780096725380,28.67,73339.41,0.0,0.9218,9e-05,8.6205]
[1780096727394,28.67,73338.32,0.0,0.92171,9e-05,8.62799]
[1780096728092,28.67,73338.32,0.0,0.92171,9e-05,8.62799]
[1780096728401,28.67,73338.33,0.0,0.92171,9e-05,8.62776]
[1780096733438,28.67,73338.76,0.0,0.92176,9e-05,8.62389]
[1780096738576,28.67,73339.58,0.0,0.92184,9e-05,8.61744]
[1780096738473,28.66,73342.89,0.0,0.92213,9e-05,8.59378]
[1780096740224,28.66,73343.06,0.0,0.92214,9e-05,8.59243]
[1780096740510,28.66,73343.06,0.0,0.92214,9e-05,8.59243]
[1780096740609,28.66,73342.96,0.0,0.92214,9e-05,8.59292]
[1780096740721,28.66,73342.96,0.0,0.92214,9e-05,8.59292]
[1780096746378,28.66,73339.94,0.0,0.92188,9e-05,8.6139]
[1780096746468,28.66,73339.94,0.0,0.92188,9e-05,8.6139]
[1780096746529,28.66,73339.8,0.0,0.92187,9e-05,8.61461]
[1780096749892,28.66,73337.9,0.0,0.92171,9e-05,8.62765]
[1780096749970,28.66,73337.9,0.0,0.92171,9e-05,8.62765]
[1780096755428,28.66,73339.59,0.0,0.92187,9e-05,8.6148]
[1780096755473,28.66,73339.59,0.0,0.92187,9e-05,8.6148]
[1780096757093,28.66,73340.92,0.0,0.92199,9e-05,8.60507]
[1780096757218,28.66,73340.92,0.0,0.92199,9e-05,8.60507]
[1780096757606,28.66,73341.7,0.0,0.92206,9e-05,8.5994]
[1780096758613,28.66,73337.56,0.0,0.9217,9e-05,8.62869]
[1780096759153,28.66,73337.56,0.0,0.9217,9e-05,8.62869]
[1780096759220,28.66,73337.56,0.0,0.9217,9e-05,8.62869]
[1780096765662,28.66,73334.74,0.0,0.92147,9e-05,8.64739]
[1780096773718,28.65,73334.74,0.0,0.92152,9e-05,8.64207]
[1780096776173,28.65,73334.76,0.0,0.92153,9e-05,8.64174]
[1780096776223,28.65,73334.76,0.0,0.92153,9e-05,8.64174]
[1780096776797,28.65,73334.72,0.0,0.92152,9e-05,8.64184]
[1780096776969,28.65,73334.72,0.0,0.92152,9e-05,8.64184]
[1780096777069,28.65,73334.36,0.0,0.9215,9e-05,8.64422]
[1780096783789,28.65,73334.95,0.0,0.92156,9e-05,8.63876]
[1780096785620,28.65,73334.95,0.0,0.92156,9e-05,8.63876]
[1780096785720,28.65,73338.58,0.0,0.92188,9e-05,8.61264]
[1780096790838,28.65,73339.27,0.0,0.92195,9e-05,8.6071]
[1780096794457,28.65,73340.18,0.0,0.92203,9e-05,8.60038]
[1780096794471,28.65,73340.18,0.0,0.92203,9e-05,8.60038]
[1780096795304,28.65,73343.38,0.0,0.92231,9e-05,8.57755]
[1780096795467,28.65,73343.38,0.0,0.92231,9e-05,8.57755]
[1780096795536,28.65,73343.34,0.0,0.9223,9e-05,8.57775]
[1780096797887,28.65,73337.9,0.0,0.92184,9e-05,8.61609]
[1780096800664,28.65,73337.99,0.0,0.92185,9e-05,8.6153]
[1780096800952,28.65,73337.66,0.0,0.92182,9e-05,8.61735]
[1780096802923,28.65,73346.17,0.0,0.92256,9e-05,8.5567]
[1780096804716,28.65,73346.17,0.0,0.92256,9e-05,8.5567]
[1780096804970,28.65,73345.96,0.0,0.92254,9e-05,8.55813]
[1780096805070,28.65,73346.22,0.0,0.92256,9e-05,8.55622]
[1780096810199,28.65,73348.83,0.0,0.92279,9e-05,8.53748]
[1780096810222,28.65,73348.83,0.0,0.92279,9e-05,8.53748]
[1780096818033,28.65,73350.2,0.0,0.92291,9e-05,8.52741]
[1780096826089,28.64,73350.29,0.0,0.92295,9e-05,8.5241]
[1780096831124,28.64,73349.71,0.0,0.92297,9e-05,8.52131]
[1780096841236,28.63,73349.81,0.0,0.92301,9e-05,8.51811]
[1780096841471,28.63,73349.81,0.0,0.92301,9e-05,8.51811]
[1780096842430,28.63,73349.81,0.0,0.92305,9e-05,8.51441]
[1780096842469,28.63,73349.81,0.0,0.92305,9e-05,8.51441]
[1780096842532,28.63,73350.35,0.0,0.9231,9e-05,8.50998]
[1780096848243,28.62,73353.41,0.0,0.92341,9e-05,8.48494]
[1780096853468,28.62,73353.15,0.0,0.92341,9e-05,8.48456]
[1780096853721,28.62,73353.15,0.0,0.92341,9e-05,8.48456]
[1780096859320,28.61,73351.68,0.0,0.92333,9e-05,8.49101]
[1780096866369,28.6,73350.96,0.0,0.92332,9e-05,8.49208]
[1780096875432,28.59,73343.41,0.0,0.92273,9e-05,8.54045]
[1780096876434,28.59,73343.41,0.0,0.92273,9e-05,8.54045]
[1780096876469,28.59,73343.41,0.0,0.92273,9e-05,8.54045]
[1780096876484,28.59,73337.61,0.0,0.92223,9e-05,8.58157]
[1780096877485,28.59,73337.61,0.0,0.92223,9e-05,8.58157]
[1780096877720,28.59,73337.61,0.0,0.92223,9e-05,8.58157]
[1780096877512,28.59,73337.7,0.0,0.92224,9e-05,8.58079]
[1780096883488,28.59,73334.69,0.0,0.92199,9e-05,8.60141]
[1780096883990,28.59,73334.69,0.0,0.92199,9e-05,8.60141]
[1780096884220,28.59,73334.69,0.0,0.92199,9e-05,8.60141]
[1780096889530,28.59,73320.22,0.0,0.92075,9e-05,8.70377]
[1780096890537,28.59,73313.68,0.0,0.92017,9e-05,8.75051]
[1780096891543,28.59,73312.27,0.0,0.92008,9e-05,8.75655]
[1780096893558,28.59,73307.87,0.0,0.9197,9e-05,8.78746]
[1780096895895,28.59,73305.55,0.0,0.91951,9e-05,8.80339]
[1780096895969,28.59,73305.55,0.0,0.91951,9e-05,8.80339]
[1780096898036,28.59,73305.62,0.0,0.91952,9e-05,8.80203]
[1780096898219,28.59,73305.62,0.0,0.91952,9e-05,8.80203]
[1780096898601,28.59,73305.23,0.0,0.91949,9e-05,8.80442]
[1780096903636,28.58,73307.04,0.0,0.91968,9e-05,8.78936]
[1780096908672,28.58,73303.22,0.0,0.91936,9e-05,8.81509]
[1780096908930,28.58,73303.22,0.0,0.91936,9e-05,8.81509]
[1780096908971,28.58,73303.22,0.0,0.91936,9e-05,8.81509]
[1780096913494,28.58,73302.86,0.0,0.91935,9e-05,8.81573]
[1780096913719,28.58,73302.86,0.0,0.91935,9e-05,8.81573]
[1780096913819,28.57,73302.26,0.0,0.9193,9e-05,8.81968]
[1780096915476,28.57,73301.16,0.0,0.91921,9e-05,8.82723]
[1780096915721,28.57,73301.16,0.0,0.91921,9e-05,8.82723]
[1780096921763,28.57,73301.14,0.0,0.91924,9e-05,8.82463]
[1780096921888,28.57,73301.14,0.0,0.91924,9e-05,8.82463]
[1780096921968,28.57,73301.14,0.0,0.91924,9e-05,8.82463]
[1780096923160,28.57,73300.34,0.0,0.91918,9e-05,8.83002]
[1780096923221,28.57,73300.34,0.0,0.91918,9e-05,8.83002]
[1780096923777,28.57,73300.69,0.0,0.91921,9e-05,8.8271]
[1780096928818,28.57,73301.26,0.0,0.91929,9e-05,8.82109]
[1780096932637,28.56,73304.51,0.0,0.91959,9e-05,8.79654]
[1780096932719,28.56,73304.51,0.0,0.91959,9e-05,8.79654]
[1780096934860,28.56,73299.87,0.0,0.91918,9e-05,8.82951]
[1780096935359,28.56,73299.87,0.0,0.91918,9e-05,8.82951]
[1780096935470,28.56,73299.87,0.0,0.91918,9e-05,8.82951]
[1780096935783,28.56,73299.87,0.0,0.91918,9e-05,8.82951]
[1780096935811,28.56,73299.87,0.0,0.91918,9e-05,8.8296]
[1780096935972,28.56,73299.87,0.0,0.91918,9e-05,8.8296]
[1780096941908,28.56,73296.18,0.0,0.91885,9e-05,8.85663]
[1780096942916,28.56,73289.11,0.0,0.91821,9e-05,8.90789]
[1780096943961,28.56,73289.11,0.0,0.91821,9e-05,8.90789]
[1780096943967,28.56,73289.11,0.0,0.91821,9e-05,8.90789]
[1780096944063,28.56,73285.09,0.0,0.91785,9e-05,8.93704]
[1780096945937,28.56,73276.35,0.0,0.91706,9e-05,9.00045]
[1780096946943,28.56,73271.18,0.0,0.9166,9e-05,9.038]
[1780096948723,28.56,73271.18,0.0,0.9166,9e-05,9.038]
[1780096951979,28.55,73267.26,0.0,0.91633,9e-05,9.05747]
[1780096953993,28.55,73262.48,0.0,0.9159,9e-05,9.09192]
[1780096957869,28.55,73263.94,0.0,0.91604,9e-05,9.08065]
[1780096957870,28.55,73263.8,0.0,0.91604,9e-05,9.08111]
[1780096957969,28.55,73263.8,0.0,0.91604,9e-05,9.08111]
[1780096961396,28.55,73262.45,0.0,0.91592,9e-05,9.09041]
[1780096964725,28.55,73262.0,0.0,0.91589,9e-05,9.09279]
[1780096968720,28.55,73260.11,0.0,0.91573,9e-05,9.10537]
[1780096972123,28.54,73255.38,0.0,0.91532,9e-05,9.13848]
[1780096973130,28.54,73251.0,0.0,0.91492,9e-05,9.17032]
[1780096975713,28.54,73250.82,0.0,0.91491,9e-05,9.17122]
[1780096975957,28.54,73250.74,0.0,0.9149,9e-05,9.17139]
[1780096975970,28.54,73250.74,0.0,0.9149,9e-05,9.17139]
[1780096976151,28.54,73250.04,0.0,0.91484,9e-05,9.17612]
[1780096977136,28.54,73250.04,0.0,0.91484,9e-05,9.17612]
[1780096981420,28.54,73253.48,0.0,0.91518,9e-05,9.14923]
[1780096983008,28.54,73250.51,0.0,0.91492,9e-05,9.17031]
[1780096983221,28.54,73250.51,0.0,0.91492,9e-05,9.17031]
[1780096983475,28.54,73250.51,0.0,0.91492,9e-05,9.17031]
[1780096983499,28.54,73250.11,0.0,0.91488,9e-05,9.17284]
[1780096989243,28.53,73245.69,0.0,0.91451,9e-05,9.20286]
[1780096990250,28.53,73236.78,0.0,0.91367,9e-05,9.26872]
[1780096991257,28.53,73235.27,0.0,0.91353,9e-05,9.27985]
[1780096994105,28.53,73233.05,0.0,0.91333,9e-05,9.29614]
[1780096994220,28.53,73233.05,0.0,0.91333,9e-05,9.29614]
[1780096994318,28.53,73233.84,0.0,0.9134,9e-05,9.2902]
[1780096995474,28.53,73233.84,0.0,0.9134,9e-05,9.2902]
[1780097001327,28.53,73239.44,0.0,0.91393,9e-05,9.24826]
[1780097004931,28.53,73239.55,0.0,0.91394,9e-05,9.24742]
[1780097004974,28.53,73240.92,0.0,0.91407,9e-05,9.23729]
[1780097005172,28.53,73240.92,0.0,0.91407,9e-05,9.23729]
[1780097005222,28.53,73240.92,0.0,0.91407,9e-05,9.23729]
[1780097005355,28.53,73240.74,0.0,0.91405,9e-05,9.23862]
[1780097007369,28.53,73246.4,0.0,0.91459,9e-05,9.19634]
[1780097008375,28.53,73253.81,0.0,0.91528,9e-05,9.14134]
[1780097009162,28.53,73253.81,0.0,0.91528,9e-05,9.14134]
[1780097009223,28.53,73253.81,0.0,0.91528,9e-05,9.14134]
[1780097009480,28.53,73253.81,0.0,0.91528,9e-05,9.14134]
[1780097009723,28.53,73253.81,0.0,0.91528,9e-05,9.14134]
[1780097009801,28.53,73253.14,0.0,0.91522,9e-05,9.1459]
[1780097012455,28.53,73250.74,0.0,0.91504,9e-05,9.15894]
[1780097012469,28.53,73250.74,0.0,0.91504,9e-05,9.15894]
[1780097018446,28.52,73249.12,0.0,0.91493,9e-05,9.16804]
[1780097022943,28.52,73248.93,0.0,0.91492,9e-05,9.16815]
[1780097022970,28.52,73249.11,0.0,0.91495,9e-05,9.16639]
[1780097023697,28.52,73249.11,0.0,0.91495,9e-05,9.16639]
[1780097023722,28.52,73249.11,0.0,0.91495,9e-05,9.16639]
[1780097023798,28.52,73248.93,0.0,0.91493,9e-05,9.16729]
[1780097029523,28.51,73248.5,0.0,0.91493,9e-05,9.16782]
[1780097030488,28.51,73248.5,0.0,0.91493,9e-05,9.16782]
[1780097030720,28.51,73248.5,0.0,0.91493,9e-05,9.16782]
[1780097034286,28.51,73245.85,0.0,0.9147,9e-05,9.18557]
[1780097034470,28.51,73245.85,0.0,0.9147,9e-05,9.18557]
[1780097034656,28.51,73245.85,0.0,0.9147,9e-05,9.18557]
[1780097034721,28.51,73245.85,0.0,0.9147,9e-05,9.18557]
[1780097034758,28.51,73245.4,0.0,0.91467,9e-05,9.18841]
[1780097040600,28.51,73251.85,0.0,0.9153,9e-05,9.13808]
[1780097041025,28.51,73251.85,0.0,0.9153,9e-05,9.13808]
[1780097041220,28.51,73251.85,0.0,0.9153,9e-05,9.13808]
[1780097041602,28.51,73251.85,0.0,0.9153,9e-05,9.13808]
[1780097041721,28.51,73251.85,0.0,0.9153,9e-05,9.13808]
[1780097041823,28.51,73257.06,0.0,0.91579,9e-05,9.09939]
[1780097046101,28.5,73257.66,0.0,0.91586,9e-05,9.09357]
[1780097046217,28.5,73257.66,0.0,0.91586,9e-05,9.09357]
[1780097051316,28.5,73254.85,0.0,0.91562,9e-05,9.1124]
[1780097051471,28.5,73254.85,0.0,0.91562,9e-05,9.1124]
[1780097051806,28.5,73254.85,0.0,0.91562,9e-05,9.1124]
[1780097051969,28.5,73254.85,0.0,0.91562,9e-05,9.1124]
[1780097051811,28.5,73255.05,0.0,0.91565,9e-05,9.11055]
[1780097054628,28.5,73253.73,0.0,0.91553,9e-05,9.1195]
[1780097054723,28.5,73253.73,0.0,0.91553,9e-05,9.1195]
[1780097057732,28.5,73268.25,0.0,0.91688,9e-05,9.01158]
[1780097059746,28.49,73275.43,0.0,0.91754,9e-05,8.95862]
[1780097061863,28.49,73276.42,0.0,0.91763,9e-05,8.9512]
[1780097061970,28.49,73276.42,0.0,0.91763,9e-05,8.9512]
[1780097061864,28.49,73276.45,0.0,0.91764,9e-05,8.95069]
[1780097062313,28.49,73276.45,0.0,0.91764,9e-05,8.95069]
[1780097062472,28.49,73276.45,0.0,0.91764,9e-05,8.95069]
[1780097065602,28.49,73277.11,0.0,0.9177,9e-05,8.94561]
[1780097065731,28.49,73277.11,0.0,0.9177,9e-05,8.94561]
[1780097071830,28.49,73278.86,0.0,0.91793,9e-05,8.92631]
[1780097077872,28.48,73278.73,0.0,0.91796,9e-05,8.92383]
[1780097082907,28.48,73276.52,0.0,0.9178,9e-05,8.93647]
[1780097086905,28.47,73276.67,0.0,0.91783,9e-05,8.93363]
[1780097086971,28.47,73276.67,0.0,0.91783,9e-05,8.93363]
[1780097087004,28.47,73276.45,0.0,0.91782,9e-05,8.93466]
[1780097087865,28.47,73276.45,0.0,0.91782,9e-05,8.93466]
[1780097087970,28.47,73276.45,0.0,0.91782,9e-05,8.93466]
[1780097092977,28.47,73270.93,0.0,0.91736,9e-05,8.97149]
[1780097093101,28.47,73270.93,0.0,0.91736,9e-05,8.97149]
[1780097093219,28.47,73270.93,0.0,0.91736,9e-05,8.97149]
[1780097093754,28.47,73270.93,0.0,0.91736,9e-05,8.97149]
[1780097093970,28.47,73270.93,0.0,0.91736,9e-05,8.97149]
[1780097094991,28.47,73270.91,0.0,0.91738,9e-05,8.97038]
[1780097098013,28.46,73262.08,0.0,0.91659,9e-05,9.03353]
[1780097098842,28.46,73262.08,0.0,0.91659,9e-05,9.03353]
[1780097098970,28.46,73262.08,0.0,0.91659,9e-05,9.03353]
[1780097099019,28.46,73262.38,0.0,0.91662,9e-05,9.03107]
[1780097099547,28.46,73262.38,0.0,0.91662,9e-05,9.03107]
[1780097099722,28.46,73262.38,0.0,0.91662,9e-05,9.03107]
[1780097102041,28.46,73258.64,0.0,0.91629,9e-05,9.0577]
[1780097103665,28.46,73259.8,0.0,0.9164,9e-05,9.04888]
[1780097103722,28.46,73259.8,0.0,0.9164,9e-05,9.04888]
[1780097104494,28.46,73259.8,0.0,0.9164,9e-05,9.04888]
[1780097104719,28.46,73259.8,0.0,0.9164,9e-05,9.04888]
[1780097104820,28.46,73260.05,0.0,0.91642,9e-05,9.04675]
[1780097108043,28.46,73261.76,0.0,0.91659,9e-05,9.03363]
[1780097108222,28.46,73264.47,0.0,0.91684,9e-05,9.0135]
[1780097108332,28.46,73264.47,0.0,0.91684,9e-05,9.0135]
[1780097108469,28.46,73264.47,0.0,0.91684,9e-05,9.0135]
[1780097108570,28.46,73268.89,0.0,0.91725,9e-05,8.98045]
[1780097114126,28.45,73269.51,0.0,0.91735,9e-05,8.97249]
[1780097115623,28.45,73269.51,0.0,0.91735,9e-05,8.97249]
[1780097115722,28.45,73269.51,0.0,0.91735,9e-05,8.97249]
[1780097115821,28.45,73269.32,0.0,0.91733,9e-05,8.97369]
[1780097116236,28.45,73269.32,0.0,0.91733,9e-05,8.97369]
[1780097116470,28.45,73269.32,0.0,0.91733,9e-05,8.97369]
[1780097122183,28.45,73270.81,0.0,0.91748,9e-05,8.96152]
[1780097124200,28.45,73281.88,0.0,0.91849,9e-05,8.88001]
[1780097125883,28.45,73281.88,0.0,0.91849,9e-05,8.88001]
[1780097125969,28.45,73281.88,0.0,0.91849,9e-05,8.88001]
[1780097126028,28.45,73287.2,0.0,0.91898,9e-05,8.84038]
[1780097126595,28.45,73287.2,0.0,0.91898,9e-05,8.84038]
[1780097126722,28.45,73287.2,0.0,0.91898,9e-05,8.84038]
[1780097129235,28.44,73294.73,0.0,0.91967,9e-05,8.78457]
[1780097131267,28.44,73297.15,0.0,0.91989,9e-05,8.76671]
[1780097131468,28.44,73297.15,0.0,0.91989,9e-05,8.76671]
[1780097132256,28.44,73307.04,0.0,0.9208,9e-05,8.69092]
[1780097133263,28.44,73316.93,0.0,0.92167,9e-05,8.61966]
[1780097134271,28.44,73317.75,0.0,0.92175,9e-05,8.61367]
[1780097135633,28.44,73317.75,0.0,0.92175,9e-05,8.61367]
[1780097135719,28.44,73317.75,0.0,0.92175,9e-05,8.61367]
[1780097135844,28.44,73317.79,0.0,0.92175,9e-05,8.61329]
[1780097137292,28.44,73313.24,0.0,0.92136,9e-05,8.64572]
[1780097139870,28.44,73311.7,0.0,0.92122,9e-05,8.65663]
[1780097139969,28.44,73311.7,0.0,0.92122,9e-05,8.65663]
[1780097142327,28.44,73306.61,0.0,0.92078,9e-05,8.69248]
[1780097143335,28.44,73303.04,0.0,0.92047,9e-05,8.71796]
[1780097144517,28.44,73303.04,0.0,0.92047,9e-05,8.71796]
[1780097144724,28.44,73303.04,0.0,0.92047,9e-05,8.71796]
[1780097144906,28.44,73303.04,0.0,0.92047,9e-05,8.71796]
[1780097144973,28.44,73303.04,0.0,0.92047,9e-05,8.71796]
[1780097145070,28.44,73303.24,0.0,0.9205,9e-05,8.71598]
[1780097150409,28.44,73303.39,0.0,0.92052,9e-05,8.71381]
[1780097150469,28.44,73303.39,0.0,0.92052,9e-05,8.71381]
[1780097150580,28.44,73303.33,0.0,0.92052,9e-05,8.71397]
[1780097151339,28.44,73303.33,0.0,0.92052,9e-05,8.71397]
[1780097151473,28.44,73303.33,0.0,0.92052,9e-05,8.71397]
[1780097154411,28.43,73298.4,0.0,0.9201,9e-05,8.7484]
[1780097159446,28.43,73298.31,0.0,0.92011,9e-05,8.7474]
[1780097161027,28.43,73298.31,0.0,0.92011,9e-05,8.7474]
[1780097161223,28.43,73298.18,0.0,0.9201,9e-05,8.748]
[1780097161999,28.43,73298.18,0.0,0.9201,9e-05,8.748]
[1780097162036,28.43,73298.33,0.0,0.92012,9e-05,8.74626]
[1780097162224,28.43,73298.33,0.0,0.92012,9e-05,8.74626]
[1780097164960,28.43,73301.53,0.0,0.92041,9e-05,8.72284]
[1780097165238,28.43,73297.63,0.0,0.92007,9e-05,8.75038]
[1780097165472,28.43,73297.63,0.0,0.92007,9e-05,8.75038]
[1780097166309,28.43,73294.54,0.0,0.9198,9e-05,8.77272]
[1780097166474,28.43,73294.54,0.0,0.9198,9e-05,8.77272]
[1780097166495,28.43,73292.24,0.0,0.9196,9e-05,8.789]
[1780097171674,28.43,73291.46,0.0,0.91955,9e-05,8.79308]
[1780097171725,28.43,73291.46,0.0,0.91955,9e-05,8.79308]
[1780097175830,28.42,73291.35,0.0,0.91956,9e-05,8.79236]
[1780097175974,28.42,73291.35,0.0,0.91956,9e-05,8.79236]
[1780097181600,28.42,73292.57,0.0,0.9197,9e-05,8.78096]
[1780097182554,28.42,73292.57,0.0,0.9197,9e-05,8.78096]
[1780097182723,28.42,73292.57,0.0,0.9197,9e-05,8.78096]
[1780097182823,28.42,73292.78,0.0,0.91972,9e-05,8.77909]
[1780097183242,28.42,73292.78,0.0,0.91972,9e-05,8.77909]
[1780097183470,28.42,73292.78,0.0,0.91972,9e-05,8.77909]
[1780097189044,28.41,73295.71,0.0,0.92,9e-05,8.75619]
[1780097189070,28.41,73295.9,0.0,0.92003,9e-05,8.7542]
[1780097189219,28.41,73295.9,0.0,0.92003,9e-05,8.7542]
[1780097189637,28.41,73295.9,0.0,0.92003,9e-05,8.7542]
[1780097189739,28.41,73295.9,0.0,0.92003,9e-05,8.7542]
[1780097189790,28.41,73295.53,0.0,0.91999,9e-05,8.75688]
[1780097193029,28.41,73295.71,0.0,0.92001,9e-05,8.75527]
[1780097193163,28.41,73296.8,0.0,0.92015,9e-05,8.74271]
[1780097193234,28.41,73296.8,0.0,0.92015,9e-05,8.74271]
[1780097193684,28.41,73298.68,0.0,0.92032,9e-05,8.72913]
[1780097198719,28.41,73299.05,0.0,0.92036,9e-05,8.72519]
[1780097203754,28.41,73298.76,0.0,0.92035,9e-05,8.72604]
[1780097207083,28.41,73298.87,0.0,0.92037,9e-05,8.72474]
[1780097207220,28.41,73298.87,0.0,0.92037,9e-05,8.72474]
[1780097207756,28.41,73298.87,0.0,0.92037,9e-05,8.72474]
[1780097207971,28.41,73298.87,0.0,0.92037,9e-05,8.72474]
[1780097208069,28.41,73301.52,0.0,0.92061,9e-05,8.7049]
[1780097213824,28.4,73302.86,0.0,0.92074,9e-05,8.69419]
[1780097219866,28.4,73302.64,0.0,0.92074,9e-05,8.69456]
[1780097220732,28.4,73302.64,0.0,0.92074,9e-05,8.69456]
[1780097220973,28.4,73302.64,0.0,0.92074,9e-05,8.69456]
[1780097221069,28.4,73302.65,0.0,0.92074,9e-05,8.69408]
[1780097221810,28.4,73302.65,0.0,0.92074,9e-05,8.69408]
[1780097221973,28.4,73302.65,0.0,0.92074,9e-05,8.69408]
[1780097227922,28.4,73302.97,0.0,0.92079,9e-05,8.69056]
[1780097232957,28.4,73302.9,0.0,0.92079,9e-05,8.69005]
[1780097234724,28.4,73302.9,0.0,0.92079,9e-05,8.69005]
[1780097234968,28.4,73302.9,0.0,0.92079,9e-05,8.69005]
[1780097234971,28.4,73301.16,0.0,0.92064,9e-05,8.70219]
[1780097235933,28.4,73301.16,0.0,0.92064,9e-05,8.70219]
[1780097235971,28.4,73301.16,0.0,0.92064,9e-05,8.70219]
[1780097241017,28.39,73298.39,0.0,0.92042,9e-05,8.72078]
[1780097242310,28.39,73297.39,0.0,0.92033,9e-05,8.72777]
[1780097242473,28.39,73297.39,0.0,0.92033,9e-05,8.72777]
[1780097248524,28.39,73297.64,0.0,0.92037,9e-05,8.72441]
[1780097248727,28.39,73297.64,0.0,0.92037,9e-05,8.72441]
[1780097248774,28.39,73297.64,0.0,0.92038,9e-05,8.72415]
[1780097249733,28.39,73297.64,0.0,0.92038,9e-05,8.72415]
[1780097249973,28.39,73297.64,0.0,0.92038,9e-05,8.72415]
[1780097255114,28.39,73298.71,0.0,0.92052,9e-05,8.71087]
[1780097255788,28.39,73298.71,0.0,0.92052,9e-05,8.71087]
[1780097255860,28.39,73298.71,0.0,0.92052,9e-05,8.71087]
[1780097256122,28.39,73295.64,0.0,0.92025,9e-05,8.73281]
[1780097257008,28.39,73295.64,0.0,0.92025,9e-05,8.73281]
[1780097257129,28.39,73292.48,0.0,0.91997,9e-05,8.7554]
[1780097257222,28.39,73292.48,0.0,0.91997,9e-05,8.7554]
[1780097263171,28.38,73291.35,0.0,0.9199,9e-05,8.76169]
[1780097268206,28.38,73290.44,0.0,0.91983,9e-05,8.76673]
[1780097268923,28.38,73290.44,0.0,0.91983,9e-05,8.76673]
[1780097268973,28.38,73290.44,0.0,0.91983,9e-05,8.76673]
[1780097272739,28.38,73293.76,0.0,0.92014,9e-05,8.74146]
[1780097273469,28.38,73293.76,0.0,0.92014,9e-05,8.74146]
[1780097273743,28.38,73293.76,0.0,0.92014,9e-05,8.74146]
[1780097273970,28.38,73293.76,0.0,0.92014,9e-05,8.74146]
[1780097274020,28.38,73296.76,0.0,0.92041,9e-05,8.71949]
[1780097279017,28.38,73300.12,0.0,0.92072,9e-05,8.69438]
[1780097279225,28.38,73300.12,0.0,0.92072,9e-05,8.69438]
[1780097281235,28.38,73302.34,0.0,0.92092,9e-05,8.67799]
[1780097281238,28.38,73302.49,0.0,0.92094,9e-05,8.67657]
[1780097281468,28.38,73302.49,0.0,0.92094,9e-05,8.67657]
[1780097287339,28.37,73301.56,0.0,0.92087,9e-05,8.68221]
[1780097292375,28.37,73301.73,0.0,0.9209,9e-05,8.68008]
[1780097293382,28.37,73306.12,0.0,0.92129,9e-05,8.64826]
[1780097294386,28.37,73306.12,0.0,0.92129,9e-05,8.64826]
[1780097294471,28.37,73306.12,0.0,0.92129,9e-05,8.64826]
[1780097295254,28.37,73306.12,0.0,0.92129,9e-05,8.64826]
[1780097295467,28.37,73307.26,0.0,0.92139,9e-05,8.63993]
[1780097295539,28.37,73307.8,0.0,0.92144,9e-05,8.63593]
[1780097299107,28.37,73310.92,0.0,0.92171,9e-05,8.61328]
[1780097299225,28.37,73310.92,0.0,0.92171,9e-05,8.61328]
[1780097304459,28.37,73314.0,0.0,0.92199,9e-05,8.59079]
[1780097308313,28.37,73314.12,0.0,0.922,9e-05,8.58976]
[1780097308472,28.37,73314.12,0.0,0.922,9e-05,8.58976]
[1780097308817,28.37,73314.12,0.0,0.922,9e-05,8.58976]
[1780097308970,28.37,73314.12,0.0,0.922,9e-05,8.58976]
[1780097309046,28.37,73313.93,0.0,0.92198,9e-05,8.59106]
[1780097314529,28.37,73313.88,0.0,0.92201,9e-05,8.58722]
[1780097319564,28.37,73314.12,0.0,0.92204,9e-05,8.58514]
[1780097325606,28.37,73313.59,0.0,0.922,9e-05,8.58848]
[1780097327370,28.37,73309.83,0.0,0.92167,9e-05,8.6154]
[1780097327475,28.37,73309.83,0.0,0.92167,9e-05,8.6154]
[1780097327620,28.37,73305.84,0.0,0.92132,9e-05,8.64397]
[1780097332655,28.37,73305.75,0.0,0.92132,9e-05,8.64378]
[1780097337689,28.37,73305.15,0.0,0.92128,9e-05,8.64731]
[1780097340761,28.37,73304.91,0.0,0.92126,9e-05,8.64888]
[1780097340970,28.37,73304.91,0.0,0.92126,9e-05,8.64888]
[1780097341616,28.36,73304.91,0.0,0.92126,9e-05,8.64855]
[1780097341720,28.36,73304.91,0.0,0.92126,9e-05,8.64855]
[1780097341821,28.36,73304.91,0.0,0.92127,9e-05,8.64839]
[1780097342726,28.36,73298.77,0.0,0.92073,9e-05,8.69251]
[1780097344277,28.36,73298.77,0.0,0.92073,9e-05,8.69251]
[1780097344469,28.36,73295.16,0.0,0.9204,9e-05,8.71884]
[1780097349774,28.37,73292.01,0.0,0.92011,9e-05,8.74272]
[1780097352895,28.37,73292.01,0.0,0.92011,9e-05,8.74272]
[1780097352969,28.37,73292.01,0.0,0.92011,9e-05,8.74272]
[1780097353559,28.37,73292.04,0.0,0.92011,9e-05,8.74303]
[1780097353718,28.37,73292.04,0.0,0.92011,9e-05,8.74303]
[1780097353801,28.37,73292.77,0.0,0.92017,9e-05,8.73793]
[1780097358837,28.37,73296.08,0.0,0.92045,9e-05,8.71506]
[1780097363690,28.37,73297.07,0.0,0.92053,9e-05,8.70883]
[1780097363727,28.37,73297.07,0.0,0.92053,9e-05,8.70883]
[1780097365886,28.37,73301.46,0.0,0.92092,9e-05,8.67695]
[1780097371996,28.37,73301.54,0.0,0.92093,9e-05,8.67566]
[1780097372220,28.37,73301.54,0.0,0.92093,9e-05,8.67566]
[1780097372707,28.37,73301.9,0.0,0.921,9e-05,8.66875]
[1780097372720,28.37,73301.9,0.0,0.921,9e-05,8.66875]
[1780097372935,28.37,73301.92,0.0,0.921,9e-05,8.6686]
[1780097378977,28.37,73302.41,0.0,0.92106,9e-05,8.66404]
[1780097380081,28.37,73302.41,0.0,0.92106,9e-05,8.66404]
[1780097380224,28.37,73302.41,0.0,0.92106,9e-05,8.66404]
[1780097383005,28.37,73297.95,0.0,0.92067,9e-05,8.69558]
[1780097386079,28.37,73296.63,0.0,0.92056,9e-05,8.70491]
[1780097386218,28.37,73296.63,0.0,0.92056,9e-05,8.70491]
[1780097386277,28.36,73297.37,0.0,0.92063,9e-05,8.6989]
[1780097386666,28.36,73297.37,0.0,0.92063,9e-05,8.6989]
[1780097386722,28.36,73297.37,0.0,0.92063,9e-05,8.6989]
[1780097391752,28.36,73297.19,0.0,0.92062,9e-05,8.69978]
[1780097391967,28.36,73297.19,0.0,0.92062,9e-05,8.69978]
[1780097392072,28.36,73297.08,0.0,0.92062,9e-05,8.69996]
[1780097392743,28.36,73297.08,0.0,0.92062,9e-05,8.69996]
[1780097392973,28.36,73297.08,0.0,0.92062,9e-05,8.69996]
[1780097393079,28.36,73293.1,0.0,0.92027,9e-05,8.72853]
[1780097395093,28.36,73289.17,0.0,0.91992,9e-05,8.75654]
[1780097399599,28.36,73292.91,0.0,0.92027,9e-05,8.72832]
[1780097399732,28.36,73292.91,0.0,0.92027,9e-05,8.72832]
[1780097400487,28.36,73295.77,0.0,0.92053,9e-05,8.70735]
[1780097400720,28.36,73295.77,0.0,0.92053,9e-05,8.70735]
[1780097401135,28.36,73295.91,0.0,0.92054,9e-05,8.70611]
[1780097406171,28.36,73296.12,0.0,0.92057,9e-05,8.70358]
[1780097408332,28.36,73296.37,0.0,0.9206,9e-05,8.70157]
[1780097408474,28.36,73298.74,0.0,0.92081,9e-05,8.68426]
[1780097414227,28.36,73303.59,0.0,0.92125,9e-05,8.64833]
[1780097414596,28.36,73303.59,0.0,0.92125,9e-05,8.64833]
[1780097414720,28.36,73303.59,0.0,0.92125,9e-05,8.64833]
[1780097415433,28.35,73307.0,0.0,0.92155,9e-05,8.62364]
[1780097415474,28.35,73307.0,0.0,0.92155,9e-05,8.62364]
[1780097416241,28.35,73306.98,0.0,0.92155,9e-05,8.62359]
[1780097419037,28.35,73306.98,0.0,0.92155,9e-05,8.62344]
[1780097419223,28.35,73306.98,0.0,0.92155,9e-05,8.62344]
[1780097421276,28.35,73313.1,0.0,0.92209,9e-05,8.57931]
[1780097423290,28.35,73317.95,0.0,0.92251,9e-05,8.54449]
[1780097424126,28.35,73317.95,0.0,0.92251,9e-05,8.54449]
[1780097424217,28.35,73317.95,0.0,0.92251,9e-05,8.54449]
[1780097425147,28.35,73321.59,0.0,0.92283,9e-05,8.51844]
[1780097425226,28.35,73321.59,0.0,0.92283,9e-05,8.51844]
[1780097425304,28.35,73320.91,0.0,0.92277,9e-05,8.52342]
[1780097427318,28.35,73316.57,0.0,0.92239,9e-05,8.55461]
[1780097432353,28.35,73316.38,0.0,0.9224,9e-05,8.55226]
[1780097437388,28.35,73317.07,0.0,0.92246,9e-05,8.54741]
[1780097438987,28.35,73316.02,0.0,0.92237,9e-05,8.55495]
[1780097439218,28.35,73316.02,0.0,0.92237,9e-05,8.55495]
[1780097444437,28.35,73313.87,0.0,0.92218,9e-05,8.57033]
[1780097447133,28.35,73314.12,0.0,0.92221,9e-05,8.56851]
[1780097447223,28.35,73314.12,0.0,0.92221,9e-05,8.56851]
[1780097447329,28.35,73314.58,0.0,0.92225,9e-05,8.56517]
[1780097452493,28.35,73315.88,0.0,0.92236,9e-05,8.55579]
[1780097453469,28.35,73315.88,0.0,0.92236,9e-05,8.55579]
[1780097456521,28.35,73311.95,0.0,0.92202,9e-05,8.58391]
[1780097457703,28.35,73311.95,0.0,0.92202,9e-05,8.58391]
[1780097457721,28.35,73311.95,0.0,0.92202,9e-05,8.58391]
[1780097457926,28.35,73311.95,0.0,0.92202,9e-05,8.58391]
[1780097457980,28.35,73311.95,0.0,0.92202,9e-05,8.58391]
[1780097458024,28.35,73310.91,0.0,0.92193,9e-05,8.59133]
[1780097463624,28.35,73309.53,0.0,0.92181,9e-05,8.60083]
[1780097463723,28.35,73309.53,0.0,0.92181,9e-05,8.60083]
[1780097464405,28.35,73309.53,0.0,0.92181,9e-05,8.60083]
[1780097463819,28.35,73308.42,0.0,0.92172,9e-05,8.60873]
[1780097464474,28.35,73308.42,0.0,0.92172,9e-05,8.60873]
[1780097469612,28.35,73308.25,0.0,0.92171,9e-05,8.60935]
[1780097470587,28.35,73308.25,0.0,0.92171,9e-05,8.60935]
[1780097470718,28.35,73308.25,0.0,0.92171,9e-05,8.60935]
[1780097474396,28.35,73308.3,0.0,0.92172,9e-05,8.60881]
[1780097474469,28.35,73308.24,0.0,0.92171,9e-05,8.60906]
[1780097474557,28.35,73308.24,0.0,0.92171,9e-05,8.60906]
[1780097474719,28.35,73308.24,0.0,0.92171,9e-05,8.60906]
[1780097474820,28.35,73307.57,0.0,0.92166,9e-05,8.61378]
[1780097476236,28.35,73307.57,0.0,0.92166,9e-05,8.61378]
[1780097476467,28.35,73307.64,0.0,0.92166,9e-05,8.61308]
[1780097479153,28.35,73306.15,0.0,0.92153,9e-05,8.6237]
[1780097479222,28.35,73306.15,0.0,0.92153,9e-05,8.6237]
[1780097479306,28.35,73301.71,0.0,0.92115,9e-05,8.65541]
[1780097479557,28.35,73301.71,0.0,0.92115,9e-05,8.65541]
[1780097479720,28.35,73301.71,0.0,0.92115,9e-05,8.65541]
[1780097479820,28.35,73296.95,0.0,0.92073,9e-05,8.68976]
[1780097484771,28.35,73296.35,0.0,0.92068,9e-05,8.69323]
[1780097484971,28.35,73296.35,0.0,0.92068,9e-05,8.69323]
[1780097490128,28.35,73296.46,0.0,0.92071,9e-05,8.69142]
[1780097490225,28.35,73296.46,0.0,0.92071,9e-05,8.69142]
[1780097490279,28.35,73296.46,0.0,0.92071,9e-05,8.69123]
[1780097490470,28.35,73296.46,0.0,0.92071,9e-05,8.69123]
[1780097494643,28.35,73294.21,0.0,0.92055,9e-05,8.70294]
[1780097494732,28.35,73294.21,0.0,0.92055,9e-05,8.70294]
[1780097494880,28.35,73294.21,0.0,0.92055,9e-05,8.70294]
[1780097494971,28.35,73294.21,0.0,0.92055,9e-05,8.70294]
[1780097494981,28.35,73290.12,0.0,0.92019,9e-05,8.73234]
[1780097496483,28.35,73290.91,0.0,0.92026,9e-05,8.72636]
[1780097496720,28.35,73290.91,0.0,0.92026,9e-05,8.72636]
[1780097501037,28.34,73292.77,0.0,0.92044,9e-05,8.712]
[1780097501220,28.34,73292.77,0.0,0.92044,9e-05,8.712]
[1780097501353,28.34,73292.77,0.0,0.92044,9e-05,8.712]
[1780097501450,28.34,73292.77,0.0,0.92044,9e-05,8.71157]
[1780097501472,28.34,73292.77,0.0,0.92044,9e-05,8.71157]
[1780097505962,28.34,73293.22,0.0,0.92049,9e-05,8.70789]
[1780097505968,28.34,73293.22,0.0,0.92049,9e-05,8.70789]
[1780097507592,28.34,73295.72,0.0,0.92072,9e-05,8.68922]
[1780097507725,28.34,73295.72,0.0,0.92072,9e-05,8.68922]
[1780097507884,28.34,73295.59,0.0,0.92071,9e-05,8.68998]
[1780097511201,28.34,73295.83,0.0,0.92073,9e-05,8.68807]
[1780097511219,28.34,73295.83,0.0,0.92073,9e-05,8.68807]
[1780097514328,28.34,73294.67,0.0,0.92064,9e-05,8.69576]
[1780097514469,28.34,73294.67,0.0,0.92064,9e-05,8.69576]
[1780097517012,28.34,73293.69,0.0,0.92056,9e-05,8.70226]
[1780097517236,28.34,73293.69,0.0,0.92056,9e-05,8.70226]
[1780097517254,28.34,73293.35,0.0,0.92053,9e-05,8.70452]
[1780097518395,28.34,73293.35,0.0,0.92053,9e-05,8.70452]
[1780097518469,28.34,73293.35,0.0,0.92053,9e-05,8.70452]
[1780097522082,28.34,73293.51,0.0,0.92055,9e-05,8.70255]
[1780097522222,28.34,73293.51,0.0,0.92055,9e-05,8.70255]
[1780097524682,28.34,73292.72,0.0,0.92049,9e-05,8.70768]
[1780097524728,28.34,73292.72,0.0,0.92049,9e-05,8.70768]
[1780097524729,28.34,73292.72,0.0,0.92049,9e-05,8.70768]
[1780097524969,28.34,73292.72,0.0,0.92049,9e-05,8.70768]
[1780097525011,28.34,73292.4,0.0,0.92046,9e-05,8.70979]
[1780097528749,28.33,73293.71,0.0,0.92059,9e-05,8.6997]
[1780097528970,28.33,73293.71,0.0,0.92059,9e-05,8.6997]
[1780097532238,28.33,73293.53,0.0,0.92058,9e-05,8.70062]
[1780097532468,28.33,73293.53,0.0,0.92058,9e-05,8.70062]
[1780097532318,28.33,73293.9,0.0,0.92061,9e-05,8.69756]
[1780097533062,28.33,73294.19,0.0,0.92064,9e-05,8.69527]
[1780097535110,28.33,73294.17,0.0,0.92064,9e-05,8.69523]
[1780097535224,28.33,73294.17,0.0,0.92064,9e-05,8.69523]
[1780097540786,28.33,73290.77,0.0,0.92035,9e-05,8.71865]
[1780097540977,28.33,73290.77,0.0,0.92035,9e-05,8.71865]
[1780097541344,28.33,73290.77,0.0,0.92035,9e-05,8.71865]
[1780097541471,28.33,73290.77,0.0,0.92035,9e-05,8.71865]
[1780097541441,28.33,73289.95,0.0,0.92029,9e-05,8.72415]
[1780097544876,28.33,73287.41,0.0,0.92007,9e-05,8.7421]
[1780097544977,28.33,73287.41,0.0,0.92007,9e-05,8.7421]
[1780097550183,28.33,73288.73,0.0,0.9202,9e-05,8.73089]
[1780097550615,28.33,73288.73,0.0,0.9202,9e-05,8.73089]
[1780097550725,28.33,73288.73,0.0,0.9202,9e-05,8.73089]
[1780097551090,28.33,73288.73,0.0,0.9202,9e-05,8.73089]
[1780097551221,28.33,73288.73,0.0,0.9202,9e-05,8.73089]
[1780097551320,28.33,73288.95,0.0,0.92026,9e-05,8.72526]
[1780097554321,28.33,73289.65,0.0,0.92032,9e-05,8.71973]
[1780097554471,28.33,73289.65,0.0,0.92032,9e-05,8.71973]
[1780097558670,28.32,73286.34,0.0,0.92004,9e-05,8.74261]
[1780097558721,28.32,73286.34,0.0,0.92004,9e-05,8.74261]
[1780097559129,28.32,73286.34,0.0,0.92004,9e-05,8.74261]
[1780097559223,28.32,73286.34,0.0,0.92004,9e-05,8.74261]
[1780097559246,28.32,73285.0,0.0,0.91993,9e-05,8.7521]
[1780097564224,28.32,73285.44,0.0,0.91998,9e-05,8.74782]
[1780097564471,28.32,73285.44,0.0,0.91998,9e-05,8.74782]
[1780097564489,28.32,73289.02,0.0,0.9203,9e-05,8.72132]
[1780097564721,28.32,73289.02,0.0,0.9203,9e-05,8.72132]
[1780097564971,28.32,73289.02,0.0,0.9203,9e-05,8.72132]
[1780097570323,28.32,73290.23,0.0,0.92042,9e-05,8.71153]
[1780097576367,28.32,73290.6,0.0,0.92047,9e-05,8.70766]
[1780097578486,28.32,73290.61,0.0,0.92048,9e-05,8.70721]
[1780097578724,28.32,73290.61,0.0,0.92048,9e-05,8.70721]
[1780097579119,28.32,73290.61,0.0,0.92048,9e-05,8.70721]
[1780097579221,28.32,73290.61,0.0,0.92048,9e-05,8.70721]
[1780097579264,28.32,73290.61,0.0,0.92048,9e-05,8.70702]
[1780097588524,28.31,73290.39,0.0,0.92047,9e-05,8.70806]
[1780097588552,28.31,73290.39,0.0,0.92048,9e-05,8.70678]
[1780097588719,28.31,73290.39,0.0,0.92048,9e-05,8.70678]
[1780097589243,28.31,73290.39,0.0,0.92048,9e-05,8.70678]
[1780097589468,28.31,73290.39,0.0,0.92048,9e-05,8.70678]
[1780097589459,28.31,73291.84,0.0,0.92061,9e-05,8.6961]
[1780097603556,28.31,73292.32,0.0,0.92068,9e-05,8.69041]
[1780097606759,28.31,73292.21,0.0,0.92068,9e-05,8.69087]
[1780097606968,28.31,73292.21,0.0,0.92068,9e-05,8.69087]
[1780097607484,28.31,73292.21,0.0,0.92068,9e-05,8.69087]
[1780097607565,28.31,73292.8,0.0,0.92073,9e-05,8.68627]
[1780097607730,28.31,73292.8,0.0,0.92073,9e-05,8.68627]
[1780097608764,28.31,73277.63,0.0,0.91938,9e-05,8.79638]
[1780097610516,28.31,73277.63,0.0,0.91938,9e-05,8.79638]
[1780097610566,28.31,73269.44,0.0,0.91863,9e-05,8.85656]
[1780097611356,28.31,73269.44,0.0,0.91863,9e-05,8.85656]
[1780097611819,28.31,73271.38,0.0,0.91884,9e-05,8.83863]
[1780097612198,28.31,73271.38,0.0,0.91884,9e-05,8.83863]
[1780097612299,28.31,73271.36,0.0,0.91884,9e-05,8.83885]
[1780097620679,28.31,73271.41,0.0,0.91883,9e-05,8.83933]
[1780097623334,28.31,73271.41,0.0,0.91883,9e-05,8.83933]
[1780097623470,28.31,73271.41,0.0,0.91883,9e-05,8.83933]
[1780097623571,28.31,73271.41,0.0,0.91883,9e-05,8.83967]
[1780097624187,28.31,73271.41,0.0,0.91883,9e-05,8.83967]
[1780097624223,28.31,73271.41,0.0,0.91883,9e-05,8.83967]
[1780097626746,28.31,73280.54,0.0,0.91965,9e-05,8.77307]
[1780097627754,28.31,73281.86,0.0,0.91977,9e-05,8.76323]
[1780097628623,28.31,73281.86,0.0,0.91977,9e-05,8.76323]
[1780097628726,28.31,73281.86,0.0,0.91977,9e-05,8.76323]
[1780097629362,28.31,73281.86,0.0,0.91977,9e-05,8.76323]
[1780097629468,28.31,73281.86,0.0,0.91977,9e-05,8.76323]
[1780097629568,28.31,73282.37,0.0,0.91982,9e-05,8.75907]
[1780097633482,28.31,73281.19,0.0,0.91972,9e-05,8.7672]
[1780097633725,28.31,73280.04,0.0,0.91962,9e-05,8.77508]
[1780097638830,28.31,73280.97,0.0,0.91972,9e-05,8.76708]
[1780097646888,28.3,73280.56,0.0,0.91971,9e-05,8.76812]
[1780097650886,28.3,73278.35,0.0,0.91952,9e-05,8.78348]
[1780097650969,28.3,73278.35,0.0,0.91952,9e-05,8.78348]
[1780097651069,28.3,73276.14,0.0,0.91932,9e-05,8.7993]
[1780097651985,28.3,73276.14,0.0,0.91932,9e-05,8.7993]
[1780097652224,28.3,73276.14,0.0,0.91932,9e-05,8.7993]
[1780097658986,28.3,73275.51,0.0,0.91929,9e-05,8.80243]
[1780097659013,28.3,73275.51,0.0,0.91929,9e-05,8.80243]
[1780097659220,28.3,73275.51,0.0,0.91929,9e-05,8.80243]
[1780097659319,28.3,73273.14,0.0,0.91908,9e-05,8.81885]
[1780097660267,28.3,73273.14,0.0,0.91908,9e-05,8.81885]
[1780097660472,28.3,73273.14,0.0,0.91908,9e-05,8.81885]
[1780097666021,28.29,73271.46,0.0,0.91896,9e-05,8.82884]
[1780097669018,28.29,73270.22,0.0,0.91885,9e-05,8.83757]
[1780097669222,28.29,73270.22,0.0,0.91885,9e-05,8.83757]
[1780097669267,28.29,73270.33,0.0,0.91887,9e-05,8.8361]
[1780097669956,28.29,73270.33,0.0,0.91887,9e-05,8.8361]
[1780097669970,28.29,73270.33,0.0,0.91887,9e-05,8.8361]
[1780097675084,28.29,73271.21,0.0,0.919,9e-05,8.82395]
[1780097677581,28.29,73271.27,0.0,0.91901,9e-05,8.82321]
[1780097677718,28.29,73271.27,0.0,0.91901,9e-05,8.82321]
[1780097678639,28.29,73271.27,0.0,0.91901,9e-05,8.82321]
[1780097678105,28.29,73277.07,0.0,0.91954,9e-05,8.78033]
[1780097678731,28.29,73277.07,0.0,0.91954,9e-05,8.78033]
[1780097684111,28.28,73280.86,0.0,0.91989,9e-05,8.75174]
[1780097684223,28.28,73280.86,0.0,0.91989,9e-05,8.75174]
[1780097686329,28.28,73281.23,0.0,0.91993,9e-05,8.74867]
[1780097686468,28.28,73281.23,0.0,0.91993,9e-05,8.74867]
[1780097686570,28.28,73281.41,0.0,0.91995,9e-05,8.74699]
[1780097689919,28.28,73281.53,0.0,0.91997,9e-05,8.74575]
[1780097689975,28.28,73281.53,0.0,0.91997,9e-05,8.74575]
[1780097695224,28.28,73281.22,0.0,0.91995,9e-05,8.74735]
[1780097699101,28.28,73281.41,0.0,0.91995,9e-05,8.74682]
[1780097699217,28.28,73281.41,0.0,0.91995,9e-05,8.74682]
[1780097699434,28.28,73281.55,0.0,0.91996,9e-05,8.74609]
[1780097701273,28.28,73271.48,0.0,0.91905,9e-05,8.81999]
[1780097702289,28.28,73253.11,0.0,0.91738,9e-05,8.9547]
[1780097703287,28.28,73248.53,0.0,0.91696,9e-05,8.98835]
[1780097705635,28.28,73249.01,0.0,0.917,9e-05,8.98472]
[1780097705955,28.28,73249.6,0.0,0.91706,9e-05,8.98022]
[1780097707316,28.28,73253.75,0.0,0.91744,9e-05,8.94962]
[1780097712351,28.28,73251.89,0.0,0.91727,9e-05,8.96309]
[1780097713679,28.28,73251.89,0.0,0.91727,9e-05,8.96309]
[1780097714974,28.28,73251.3,0.0,0.91722,9e-05,8.96735]
[1780097715372,28.28,73241.07,0.0,0.91628,9e-05,9.04271]
[1780097716379,28.28,73235.28,0.0,0.91574,9e-05,9.08536]
[1780097719536,28.28,73235.83,0.0,0.9158,9e-05,9.08084]
[1780097719720,28.28,73235.28,0.0,0.91576,9e-05,9.08446]
[1780097724437,28.28,73231.42,0.0,0.91541,9e-05,9.11212]
[1780097728622,28.28,73231.93,0.0,0.91546,9e-05,9.10755]
[1780097728722,28.28,73232.23,0.0,0.9155,9e-05,9.10506]
[1780097734507,28.28,73233.9,0.0,0.9157,9e-05,9.08729]
[1780097736521,28.28,73241.55,0.0,0.91642,9e-05,9.03024]
[1780097737527,28.27,73245.38,0.0,0.91678,9e-05,9.00128]
[1780097737798,28.27,73245.38,0.0,0.91678,9e-05,9.00128]
[1780097737972,28.27,73245.38,0.0,0.91678,9e-05,9.00128]
[1780097743570,28.27,73245.06,0.0,0.91679,9e-05,9.00018]
[1780097748605,28.27,73245.36,0.0,0.91684,9e-05,8.99604]
[1780097751453,28.26,73247.15,0.0,0.91701,9e-05,8.98268]
[1780097751473,28.26,73247.15,0.0,0.91701,9e-05,8.98268]
[1780097751724,28.26,73247.92,0.0,0.91708,9e-05,8.97695]
[1780097752633,28.26,73247.83,0.0,0.91707,9e-05,8.97757]
[1780097757668,28.26,73246.46,0.0,0.91695,9e-05,8.98736]
[1780097762703,28.26,73246.47,0.0,0.91696,9e-05,8.98694]
[1780097763709,28.26,73242.47,0.0,0.91659,9e-05,9.01636]
[1780097764956,28.26,73240.52,0.0,0.91641,9e-05,9.03064]
[1780097764973,28.26,73240.52,0.0,0.91641,9e-05,9.03064]
[1780097772924,28.26,73238.58,0.0,0.91624,9e-05,9.04414]
[1780097772969,28.26,73238.58,0.0,0.91624,9e-05,9.04414]
[1780097777013,28.26,73237.54,0.0,0.91616,9e-05,9.05075]
[1780097777219,28.26,73237.54,0.0,0.91616,9e-05,9.05075]
[1780097777319,28.26,73237.44,0.0,0.91615,9e-05,9.0513]
[1780097782493,28.26,73237.23,0.0,0.91614,9e-05,9.0523]
[1780097783815,28.26,73235.1,0.0,0.91595,9e-05,9.0675]
[1780097783975,28.26,73235.1,0.0,0.91595,9e-05,9.0675]
[1780097789892,28.26,73239.07,0.0,0.91633,9e-05,9.03678]
[1780097795085,28.25,73238.43,0.0,0.91631,9e-05,9.03719]
[1780097795224,28.25,73238.43,0.0,0.91631,9e-05,9.03719]
[1780097796770,28.25,73237.6,0.0,0.91624,9e-05,9.04284]
[1780097796968,28.25,73237.6,0.0,0.91624,9e-05,9.04284]
[1780097797068,28.25,73237.39,0.0,0.91622,9e-05,9.04423]
[1780097802986,28.25,73234.75,0.0,0.91599,9e-05,9.06272]
[1780097805744,28.25,73234.76,0.0,0.91599,9e-05,9.06245]
[1780097805973,28.25,73234.87,0.0,0.91601,9e-05,9.06145]
[1780097809028,28.25,73239.21,0.0,0.91642,9e-05,9.02855]
[1780097813557,28.25,73238.94,0.0,0.9164,9e-05,9.03014]
[1780097813722,28.25,73238.94,0.0,0.9164,9e-05,9.03014]
[1780097814303,28.25,73239.01,0.0,0.91641,9e-05,9.02936]
[1780097814472,28.25,73239.01,0.0,0.91641,9e-05,9.02936]
[1780097814569,28.25,73239.52,0.0,0.91645,9e-05,9.02559]
[1780097820563,28.25,73241.85,0.0,0.91668,9e-05,9.00796]
[1780097820720,28.25,73241.85,0.0,0.91668,9e-05,9.00796]
[1780097823811,28.25,73245.14,0.0,0.91698,9e-05,8.98324]
[1780097823970,28.25,73245.14,0.0,0.91698,9e-05,8.98324]
[1780097824136,28.25,73245.31,0.0,0.917,9e-05,8.98193]
[1780097829125,28.25,73244.88,0.0,0.91696,9e-05,8.9849]
[1780097829223,28.25,73244.88,0.0,0.91696,9e-05,8.9849]
[1780097831954,28.25,73249.2,0.0,0.91736,9e-05,8.95282]
[1780097831970,28.25,73249.2,0.0,0.91736,9e-05,8.95282]
[1780097832191,28.25,73250.18,0.0,0.91745,9e-05,8.94558]
[1780097832838,28.25,73250.18,0.0,0.91745,9e-05,8.94558]
[1780097832971,28.25,73250.18,0.0,0.91745,9e-05,8.94558]
[1780097838234,28.25,73253.25,0.0,0.91774,9e-05,8.923]
[1780097843269,28.25,73255.08,0.0,0.9179,9e-05,8.90967]
[1780097848305,28.25,73253.39,0.0,0.91775,9e-05,8.92214]
[1780097849937,28.25,73253.39,0.0,0.91775,9e-05,8.92214]
[1780097849969,28.25,73253.39,0.0,0.91775,9e-05,8.92214]
[1780097851240,28.25,73253.39,0.0,0.91775,9e-05,8.92216]
[1780097851467,28.25,73253.39,0.0,0.91775,9e-05,8.92216]
[1780097851568,28.25,73253.39,0.0,0.91778,9e-05,8.91834]
[1780097857602,28.25,73253.52,0.0,0.91779,9e-05,8.91743]
[1780097857717,28.25,73253.52,0.0,0.91779,9e-05,8.91743]
[1780097862744,28.25,73257.16,0.0,0.91812,9e-05,8.89085]
[1780097862970,28.25,73257.16,0.0,0.91812,9e-05,8.89094]
[1780097863026,28.25,73257.16,0.0,0.91812,9e-05,8.89094]
[1780097863218,28.25,73257.16,0.0,0.91812,9e-05,8.89094]
[1780097863408,28.25,73255.03,0.0,0.91792,9e-05,8.90658]
[1780097868444,28.25,73254.39,0.0,0.91786,9e-05,8.91134]
[1780097870213,28.25,73254.33,0.0,0.91786,9e-05,8.91179]
[1780097870470,28.25,73254.33,0.0,0.91786,9e-05,8.91179]
[1780097875180,28.25,73253.87,0.0,0.91782,9e-05,8.9152]
[1780097875217,28.25,73253.87,0.0,0.91782,9e-05,8.9152]
[1780097876174,28.25,73253.87,0.0,0.91782,9e-05,8.9152]
[1780097876222,28.25,73253.87,0.0,0.91782,9e-05,8.9152]
[1780097876505,28.25,73254.45,0.0,0.91787,9e-05,8.91094]
[1780097881540,28.25,73253.34,0.0,0.91777,9e-05,8.9191]
[1780097891610,28.25,73252.99,0.0,0.91774,9e-05,8.92162]
[1780097893691,28.25,73252.58,0.0,0.9177,9e-05,8.92462]
[1780097893734,28.25,73252.58,0.0,0.9177,9e-05,8.92462]
[1780097893792,28.25,73251.86,0.0,0.91763,9e-05,8.92989]
[1780097896481,28.25,73251.45,0.0,0.9176,9e-05,8.93289]
[1780097896718,28.25,73251.45,0.0,0.9176,9e-05,8.93289]
[1780097902686,28.25,73252.57,0.0,0.9177,9e-05,8.92449]
[1780097905731,28.25,73257.43,0.0,0.91814,9e-05,8.88875]
[1780097906217,28.25,73257.43,0.0,0.91814,9e-05,8.88875]
[1780097906327,28.25,73257.43,0.0,0.91814,9e-05,8.88875]
[1780097906470,28.25,73257.43,0.0,0.91814,9e-05,8.88875]
[1780097906727,28.25,73260.16,0.0,0.91839,9e-05,8.86874]
[1780097909748,28.25,73264.34,0.0,0.91877,9e-05,8.83832]
[1780097912139,28.25,73268.84,0.0,0.9192,9e-05,8.80198]
[1780097912221,28.25,73268.84,0.0,0.9192,9e-05,8.80198]
[1780097912370,28.25,73268.84,0.0,0.9192,9e-05,8.80198]
[1780097912474,28.25,73268.84,0.0,0.9192,9e-05,8.80198]
[1780097912769,28.25,73269.51,0.0,0.91926,9e-05,8.79726]
[1780097917804,28.25,73274.2,0.0,0.91967,9e-05,8.76399]
[1780097920187,28.25,73273.43,0.0,0.9196,9e-05,8.77004]
[1780097920223,28.25,73273.43,0.0,0.9196,9e-05,8.77004]
[1780097920417,28.25,73273.43,0.0,0.9196,9e-05,8.77004]
[1780097920473,28.25,73273.43,0.0,0.9196,9e-05,8.77004]
[1780097920828,28.25,73273.99,0.0,0.91965,9e-05,8.76617]
[1780097925860,28.25,73272.41,0.0,0.91949,9e-05,8.77868]
[1780097931276,28.25,73272.17,0.0,0.91946,9e-05,8.78117]
[1780097931472,28.25,73272.17,0.0,0.91946,9e-05,8.78117]
[1780097931551,28.25,73272.17,0.0,0.91946,9e-05,8.78117]
[1780097931722,28.25,73272.17,0.0,0.91946,9e-05,8.78117]
[1780097931901,28.25,73272.13,0.0,0.91945,9e-05,8.78183]
[1780097935954,28.26,73271.74,0.0,0.91941,9e-05,8.78522]
[1780097935971,28.26,73271.74,0.0,0.91941,9e-05,8.78522]
[1780097942358,28.26,73270.68,0.0,0.9193,9e-05,8.79394]
[1780097942472,28.26,73270.68,0.0,0.9193,9e-05,8.79394]
[1780097942570,28.26,73271.54,0.0,0.91938,9e-05,8.78783]
[1780097942981,28.26,73271.54,0.0,0.91938,9e-05,8.78783]
[1780097943220,28.26,73271.54,0.0,0.91938,9e-05,8.78783]
[1780097949024,28.26,73271.45,0.0,0.91936,9e-05,8.78968]
[1780097956074,28.26,73272.84,0.0,0.91947,9e-05,8.78076]
[1780097957515,28.26,73272.84,0.0,0.91947,9e-05,8.78076]
[1780097957720,28.26,73272.84,0.0,0.91947,9e-05,8.78076]
[1780097957770,28.26,73272.84,0.0,0.91947,9e-05,8.78076]
[1780097957775,28.26,73272.81,0.0,0.91946,9e-05,8.78116]
[1780097957971,28.26,73272.81,0.0,0.91946,9e-05,8.78116]
[1780097964130,28.26,73272.97,0.0,0.91946,9e-05,8.78124]
[1780097969248,28.26,73272.8,0.0,0.91944,9e-05,8.78319]
[1780097969471,28.26,73272.8,0.0,0.91944,9e-05,8.78319]
[1780097969576,28.26,73272.8,0.0,0.91944,9e-05,8.78319]
[1780097969721,28.26,73272.8,0.0,0.91944,9e-05,8.78319]
[1780097969823,28.27,73272.83,0.0,0.91944,9e-05,8.78332]
[1780097975212,28.27,73272.88,0.0,0.91946,9e-05,8.78003]
[1780097980247,28.27,73273.22,0.0,0.91948,9e-05,8.77843]
[1780097987296,28.27,73272.27,0.0,0.91938,9e-05,8.78658]
[1780097990453,28.27,73271.89,0.0,0.91934,9e-05,8.78967]
[1780097990472,28.27,73271.89,0.0,0.91934,9e-05,8.78967]
[1780097990552,28.27,73271.9,0.0,0.91934,9e-05,8.78975]
[1780097991010,28.27,73271.9,0.0,0.91934,9e-05,8.78975]
[1780097991221,28.27,73271.9,0.0,0.91934,9e-05,8.78975]
[1780097995338,28.27,73270.02,0.0,0.91916,9e-05,8.80409]
[1780097995474,28.27,73270.02,0.0,0.91916,9e-05,8.80409]
[1780097996273,28.27,73270.41,0.0,0.9192,9e-05,8.80138]
[1780097996474,28.27,73270.41,0.0,0.9192,9e-05,8.80138]
[1780097996569,28.27,73270.26,0.0,0.91918,9e-05,8.80261]
[1780097999149,28.27,73270.2,0.0,0.91917,9e-05,8.80333]
[1780097999225,28.27,73270.2,0.0,0.91917,9e-05,8.80333]
[1780098005425,28.27,73271.58,0.0,0.91928,9e-05,8.79427]
[1780098009287,28.28,73271.5,0.0,0.91927,9e-05,8.79532]
[1780098009468,28.28,73271.5,0.0,0.91927,9e-05,8.79532]
[1780098009525,28.28,73271.69,0.0,0.91929,9e-05,8.79409]
[1780098010205,28.28,73271.69,0.0,0.91929,9e-05,8.79409]
[1780098010224,28.28,73271.69,0.0,0.91929,9e-05,8.79409]
[1780098015492,28.28,73275.61,0.0,0.91963,9e-05,8.76646]
[1780098016138,28.28,73275.61,0.0,0.91963,9e-05,8.76646]
[1780098016218,28.28,73275.61,0.0,0.91963,9e-05,8.76646]
[1780098016499,28.28,73275.8,0.0,0.91964,9e-05,8.76528]
[1780098017467,28.28,73275.8,0.0,0.91964,9e-05,8.76528]
[1780098017725,28.28,73275.8,0.0,0.91964,9e-05,8.76528]
[1780098023548,28.28,73276.75,0.0,0.91971,9e-05,8.75976]
[1780098028590,28.28,73279.59,0.0,0.91997,9e-05,8.73836]
[1780098029566,28.28,73279.59,0.0,0.91997,9e-05,8.73836]
[1780098029724,28.28,73279.59,0.0,0.91997,9e-05,8.73836]
[1780098029806,28.28,73281.09,0.0,0.92011,9e-05,8.72723]
[1780098031611,28.28,73288.79,0.0,0.92083,9e-05,8.6672]
[1780098033690,28.28,73288.39,0.0,0.9208,9e-05,8.66998]
[1780098033721,28.28,73288.39,0.0,0.9208,9e-05,8.66998]
[1780098039667,28.28,73289.7,0.0,0.92093,9e-05,8.65962]
[1780098044702,28.28,73289.38,0.0,0.9209,9e-05,8.66133]
[1780098046962,28.27,73289.17,0.0,0.92089,9e-05,8.66272]
[1780098046971,28.27,73289.17,0.0,0.92089,9e-05,8.66272]
[1780098047063,28.27,73289.18,0.0,0.92089,9e-05,8.66238]
[1780098049050,28.27,73289.18,0.0,0.92089,9e-05,8.66238]
[1780098049232,28.27,73289.18,0.0,0.92089,9e-05,8.66238]
[1780098055778,28.27,73288.95,0.0,0.92088,9e-05,8.66298]
[1780098060815,28.27,73288.97,0.0,0.92089,9e-05,8.66215]
[1780098067864,28.27,73290.05,0.0,0.921,9e-05,8.65341]
[1780098069684,28.27,73290.99,0.0,0.92109,9e-05,8.64649]
[1780098069721,28.27,73290.99,0.0,0.92109,9e-05,8.64649]
[1780098069877,28.27,73291.21,0.0,0.92111,9e-05,8.64479]
[1780098072486,28.27,73291.21,0.0,0.92111,9e-05,8.64479]
[1780098072720,28.27,73291.21,0.0,0.92111,9e-05,8.64479]
[1780098079948,28.27,73291.21,0.0,0.92112,9e-05,8.6438]
[1780098080721,28.27,73291.21,0.0,0.92112,9e-05,8.6438]
[1780098080970,28.27,73291.21,0.0,0.92112,9e-05,8.6438]
[1780098081015,28.27,73291.21,0.0,0.92112,9e-05,8.64372]
[1780098081082,28.27,73291.21,0.0,0.92112,9e-05,8.64372]
[1780098081220,28.27,73291.21,0.0,0.92112,9e-05,8.64372]
[1780098082969,28.27,73296.17,0.0,0.92156,9e-05,8.60773]
[1780098084984,28.27,73299.55,0.0,0.92186,9e-05,8.58336]
[1780098088010,28.27,73296.14,0.0,0.92156,9e-05,8.608]
[1780098088834,28.27,73296.14,0.0,0.92156,9e-05,8.608]
[1780098088971,28.27,73296.14,0.0,0.92156,9e-05,8.608]
[1780098089012,28.27,73296.08,0.0,0.92155,9e-05,8.60842]
[1780098089326,28.27,73296.08,0.0,0.92155,9e-05,8.60842]
[1780098089470,28.27,73296.08,0.0,0.92155,9e-05,8.60842]
[1780098099082,28.27,73295.66,0.0,0.92155,9e-05,8.60743]
[1780098105712,28.27,73295.66,0.0,0.92155,9e-05,8.60743]
[1780098105725,28.27,73295.66,0.0,0.92155,9e-05,8.60743]
[1780098107066,28.27,73295.66,0.0,0.92155,9e-05,8.60727]
[1780098107219,28.27,73295.66,0.0,0.92155,9e-05,8.60727]
[1780098107323,28.27,73295.66,0.0,0.92155,9e-05,8.60721]
[1780098109152,28.27,73289.8,0.0,0.92103,9e-05,8.64947]
[1780098111728,28.27,73289.84,0.0,0.92104,9e-05,8.64908]
[1780098111968,28.27,73289.84,0.0,0.92104,9e-05,8.64908]
[1780098117208,28.27,73290.09,0.0,0.92107,9e-05,8.64665]
[1780098121808,28.27,73292.06,0.0,0.92124,9e-05,8.63218]
[1780098121971,28.27,73292.06,0.0,0.92124,9e-05,8.63218]
[1780098122072,28.26,73294.5,0.0,0.92146,9e-05,8.61446]
[1780098122243,28.26,73298.25,0.0,0.92179,9e-05,8.5874]
[1780098125435,28.27,73298.22,0.0,0.92179,9e-05,8.58764]
[1780098125470,28.27,73298.22,0.0,0.92179,9e-05,8.58764]
[1780098131306,28.27,73298.25,0.0,0.92179,9e-05,8.58754]
[1780098134897,28.27,73299.95,0.0,0.92194,9e-05,8.57534]
[1780098134973,28.27,73299.95,0.0,0.92194,9e-05,8.57534]
[1780098135069,28.27,73300.11,0.0,0.92195,9e-05,8.57427]
[1780098138029,28.27,73300.01,0.0,0.92194,9e-05,8.57503]
[1780098138224,28.27,73299.37,0.0,0.92188,9e-05,8.57971]
[1780098141340,28.27,73300.07,0.0,0.92195,9e-05,8.57476]
[1780098141480,28.27,73300.07,0.0,0.92195,9e-05,8.57476]
[1780098141581,28.27,73295.48,0.0,0.92154,9e-05,8.6079]
[1780098144643,28.27,73295.05,0.0,0.9215,9e-05,8.61098]
[1780098144719,28.27,73295.05,0.0,0.9215,9e-05,8.61098]
[1780098153014,28.27,73295.08,0.0,0.92151,9e-05,8.61071]
[1780098158495,28.27,73295.81,0.0,0.9216,9e-05,8.60149]
[1780098163530,28.27,73295.04,0.0,0.92154,9e-05,8.60702]
[1780098168565,28.27,73295.65,0.0,0.92159,9e-05,8.60262]
[1780098173600,28.27,73295.29,0.0,0.92156,9e-05,8.60525]
[1780098180649,28.27,73296.43,0.0,0.92166,9e-05,8.59714]
[1780098183230,28.27,73295.76,0.0,0.9216,9e-05,8.60202]
[1780098183473,28.27,73295.76,0.0,0.9216,9e-05,8.60202]
[1780098183670,28.27,73293.98,0.0,0.92144,9e-05,8.61489]
[1780098184748,28.27,73293.98,0.0,0.92144,9e-05,8.61489]
[1780098184969,28.27,73293.98,0.0,0.92144,9e-05,8.61489]
[1780098191466,28.27,73296.07,0.0,0.92162,9e-05,8.59988]
[1780098191721,28.27,73296.07,0.0,0.92162,9e-05,8.59988]
[1780098200789,28.27,73296.35,0.0,0.92162,9e-05,8.60047]
[1780098203084,28.27,73296.65,0.0,0.92164,9e-05,8.59881]
[1780098203177,28.27,73297.38,0.0,0.92169,9e-05,8.59455]
[1780098203221,28.27,73297.38,0.0,0.92169,9e-05,8.59455]
[1780098203810,28.27,73298.53,0.0,0.92179,9e-05,8.58626]
[1780098205824,28.27,73303.03,0.0,0.92217,9e-05,8.55489]
[1780098206831,28.27,73306.0,0.0,0.92243,9e-05,8.53363]
[1780098210362,28.28,73307.44,0.0,0.92255,9e-05,8.52366]
[1780098210469,28.28,73307.44,0.0,0.92255,9e-05,8.52366]
[1780098215894,28.28,73307.18,0.0,0.92255,9e-05,8.52246]
[1780098219485,28.28,73304.75,0.0,0.92234,9e-05,8.54023]
[1780098219734,28.28,73304.75,0.0,0.92234,9e-05,8.54023]
[1780098219923,28.28,73304.83,0.0,0.92234,9e-05,8.53974]
[1780098221028,28.28,73304.83,0.0,0.92234,9e-05,8.53974]
[1780098221220,28.28,73304.34,0.0,0.9223,9e-05,8.54333]
[1780098227979,28.28,73304.44,0.0,0.9223,9e-05,8.54303]
[1780098229534,28.28,73304.43,0.0,0.9223,9e-05,8.54315]
[1780098229732,28.28,73304.43,0.0,0.9223,9e-05,8.54315]
[1780098229739,28.28,73304.43,0.0,0.9223,9e-05,8.5432]
[1780098232466,28.28,73304.43,0.0,0.9223,9e-05,8.5432]
[1780098232722,28.28,73304.43,0.0,0.9223,9e-05,8.5432]
[1780098238050,28.28,73305.77,0.0,0.92241,9e-05,8.53393]
[1780098243085,28.28,73305.31,0.0,0.92237,9e-05,8.53747]
[1780098247113,28.28,73309.5,0.0,0.92273,9e-05,8.50753]
[1780098247430,28.28,73309.5,0.0,0.92273,9e-05,8.50753]
[1780098247469,28.28,73309.5,0.0,0.92273,9e-05,8.50753]
[1780098247661,28.28,73309.5,0.0,0.92273,9e-05,8.50758]
[1780098251036,28.28,73309.55,0.0,0.92273,9e-05,8.50746]
[1780098251218,28.28,73309.55,0.0,0.92273,9e-05,8.50746]
[1780098252301,28.28,73308.73,0.0,0.92266,9e-05,8.5135]
[1780098252471,28.28,73308.73,0.0,0.92266,9e-05,8.5135]
[1780098253156,28.28,73315.8,0.0,0.92328,9e-05,8.46284]
[1780098254163,28.28,73320.5,0.0,0.92368,9e-05,8.42947]
[1780098257405,28.28,73320.12,0.0,0.92364,9e-05,8.43277]
[1780098257472,28.28,73320.12,0.0,0.92364,9e-05,8.43277]
[1780098263225,28.28,73321.98,0.0,0.92379,9e-05,8.42076]
[1780098268260,28.29,73321.66,0.0,0.92375,9e-05,8.42408]
[1780098273891,28.29,73323.36,0.0,0.92391,9e-05,8.40906]
[1780098273966,28.29,73323.36,0.0,0.92391,9e-05,8.40906]
[1780098273992,28.29,73324.96,0.0,0.92405,9e-05,8.39789]
[1780098278286,28.29,73325.52,0.0,0.92408,9e-05,8.3949]
[1780098278468,28.29,73325.52,0.0,0.92408,9e-05,8.3949]
[1780098284373,28.29,73333.12,0.0,0.92471,9e-05,8.34269]
[1780098285722,28.29,73333.12,0.0,0.92471,9e-05,8.34269]
[1780098285805,28.29,73339.54,0.0,0.92525,8e-05,8.29751]
[1780098290051,28.29,73340.38,0.0,0.92531,8e-05,8.29278]
[1780098290220,28.29,73340.38,0.0,0.92531,8e-05,8.29278]
[1780098295450,28.3,73341.63,0.0,0.92538,8e-05,8.28683]
[1780098300485,28.3,73338.12,0.0,0.92506,9e-05,8.31372]
[1780098301492,28.3,73333.45,0.0,0.92466,9e-05,8.3472]
[1780098302499,28.3,73329.93,0.0,0.92435,9e-05,8.37252]
[1780098304513,28.3,73325.18,0.0,0.92394,9e-05,8.40686]
[1780098306446,28.3,73324.61,0.0,0.92389,9e-05,8.41113]
[1780098306470,28.3,73324.61,0.0,0.92389,9e-05,8.41113]
[1780098311562,28.31,73324.03,0.0,0.92382,9e-05,8.41654]
[1780098316600,28.31,73324.36,0.0,0.92384,9e-05,8.41528]
[1780098321634,28.31,73322.01,0.0,0.92362,9e-05,8.43307]
[1780098324810,28.31,73320.57,0.0,0.92349,9e-05,8.44373]
[1780098324970,28.31,73320.57,0.0,0.92349,9e-05,8.44373]
[1780098327677,28.31,73317.49,0.0,0.92322,9e-05,8.46648]
[1780098329422,28.31,73316.14,0.0,0.9231,9e-05,8.47629]
[1780098329468,28.31,73316.14,0.0,0.9231,9e-05,8.47629]
[1780098334726,28.31,73315.42,0.0,0.92306,9e-05,8.47852]
[1780098339760,28.32,73317.78,0.0,0.92325,9e-05,8.46242]
[1780098344796,28.32,73317.94,0.0,0.92326,9e-05,8.46217]
[1780098345465,28.32,73317.94,0.0,0.92326,9e-05,8.46217]
[1780098345743,28.32,73317.94,0.0,0.92326,9e-05,8.46217]
[1780098350838,28.32,73318.46,0.0,0.92329,9e-05,8.45956]
[1780098353859,28.32,73322.87,0.0,0.92366,9e-05,8.42868]
[1780098355072,28.32,73322.87,0.0,0.92366,9e-05,8.42868]
[1780098355220,28.32,73322.87,0.0,0.92366,9e-05,8.42868]
[1780098355280,28.32,73325.8,0.0,0.92391,9e-05,8.40831]
[1780098357887,28.32,73328.19,0.0,0.92411,9e-05,8.39187]
[1780098361930,28.32,73325.53,0.0,0.92387,9e-05,8.41194]
[1780098365647,28.32,73325.09,0.0,0.92382,9e-05,8.41586]
[1780098365726,28.32,73325.09,0.0,0.92382,9e-05,8.41586]
[1780098370993,28.33,73331.42,0.0,0.92434,9e-05,8.37258]
[1780098373007,28.33,73334.17,0.0,0.92457,9e-05,8.35375]
[1780098374014,28.33,73339.14,0.0,0.92499,9e-05,8.31888]
[1780098375189,28.33,73339.14,0.0,0.92499,9e-05,8.31888]
[1780098375219,28.33,73339.14,0.0,0.92499,9e-05,8.31888]
[1780098381063,28.33,73342.61,0.0,0.92525,8e-05,8.2974]
[1780098386089,28.34,73342.62,0.0,0.92523,8e-05,8.29907]
[1780098386224,28.34,73342.62,0.0,0.92523,8e-05,8.29907]
[1780098387105,28.34,73336.55,0.0,0.9247,9e-05,8.3429]
[1780098392140,28.34,73335.64,0.0,0.92463,9e-05,8.34738]
[1780098397175,28.34,73336.65,0.0,0.9247,9e-05,8.34195]
[1780098402211,28.35,73337.2,0.0,0.92472,9e-05,8.33979]
[1780098406722,28.35,73336.67,0.0,0.92466,9e-05,8.34496]
[1780098406972,28.35,73336.67,0.0,0.92466,9e-05,8.34496]
[1780098412281,28.35,73336.95,0.0,0.92466,9e-05,8.34535]
[1780098415946,28.36,73335.14,0.0,0.92449,9e-05,8.35914]
[1780098415970,28.36,73335.14,0.0,0.92449,9e-05,8.35914]
[1780098420337,28.36,73330.76,0.0,0.9241,9e-05,8.39181]
[1780098422209,28.36,73329.49,0.0,0.92398,9e-05,8.40109]
[1780098422218,28.36,73329.49,0.0,0.92398,9e-05,8.40109]
[1780098427385,28.36,73329.8,0.0,0.92399,9e-05,8.40031]
[1780098432421,28.36,73329.76,0.0,0.92398,9e-05,8.40178]
[1780098435442,28.36,73334.24,0.0,0.92435,9e-05,8.37066]
[1780098436449,28.36,73336.83,0.0,0.92457,9e-05,8.35258]
[1780098438463,28.37,73338.93,0.0,0.92475,9e-05,8.33802]
[1780098438718,28.37,73338.93,0.0,0.92475,9e-05,8.33802]
[1780098441826,28.37,73338.96,0.0,0.92474,9e-05,8.3388]
[1780098441968,28.37,73338.96,0.0,0.92474,9e-05,8.3388]
[1780098447526,28.37,73335.96,0.0,0.92445,9e-05,8.36233]
[1780098448671,28.37,73335.96,0.0,0.92445,9e-05,8.36233]
[1780098448725,28.37,73335.96,0.0,0.92445,9e-05,8.36233]
[1780098448770,28.37,73333.62,0.0,0.92425,9e-05,8.37922]
[1780098454575,28.37,73334.08,0.0,0.9243,9e-05,8.37382]
[1780098457189,28.37,73333.83,0.0,0.92428,9e-05,8.37587]
[1780098457220,28.37,73333.83,0.0,0.92428,9e-05,8.37587]
[1780098463638,28.38,73333.97,0.0,0.92426,9e-05,8.37706]
[1780098469680,28.38,73333.82,0.0,0.92423,9e-05,8.37978]
[1780098474715,28.38,73335.92,0.0,0.92439,9e-05,8.36626]
[1780098477166,28.38,73335.92,0.0,0.92439,9e-05,8.36626]
[1780098477237,28.38,73335.92,0.0,0.92439,9e-05,8.36626]
[1780098485792,28.39,73335.88,0.0,0.92435,9e-05,8.36974]
[1780098487806,28.39,73333.18,0.0,0.92411,9e-05,8.38946]
[1780098488973,28.39,73333.18,0.0,0.92411,9e-05,8.38946]
[1780098489219,28.39,73333.18,0.0,0.92411,9e-05,8.38946]
[1780098489825,28.39,73326.4,0.0,0.92352,9e-05,8.43814]
[1780098490831,28.39,73323.68,0.0,0.92329,9e-05,8.45769]
[1780098496874,28.39,73326.0,0.0,0.92348,9e-05,8.44205]
[1780098499158,28.39,73325.61,0.0,0.92344,9e-05,8.44502]
[1780098499219,28.39,73325.61,0.0,0.92344,9e-05,8.44502]
[1780098504930,28.39,73326.22,0.0,0.92348,9e-05,8.44204]
[1780098509174,28.4,73325.79,0.0,0.92343,9e-05,8.44565]
[1780098509219,28.4,73325.79,0.0,0.92343,9e-05,8.44565]
[1780098515389,28.4,73326.97,0.0,0.92356,9e-05,8.4344]
[1780098515468,28.4,73326.97,0.0,0.92356,9e-05,8.4344]
[1780098521042,28.4,73329.93,0.0,0.92379,9e-05,8.4151]
[1780098526343,28.4,73329.77,0.0,0.92376,9e-05,8.41716]
[1780098526478,28.4,73329.77,0.0,0.92376,9e-05,8.41716]
[1780098532120,28.4,73329.13,0.0,0.92369,9e-05,8.42326]
[1780098533343,28.4,73329.13,0.0,0.92369,9e-05,8.42326]
[1780098533468,28.4,73329.13,0.0,0.92369,9e-05,8.42326]
[1780098535141,28.41,73334.11,0.0,0.92411,9e-05,8.38862]
[1780098539168,28.41,73339.04,0.0,0.92452,9e-05,8.35484]
[1780098540176,28.41,73341.33,0.0,0.92471,9e-05,8.33897]
[1780098542000,28.41,73341.57,0.0,0.92472,9e-05,8.33763]
[1780098542219,28.41,73341.57,0.0,0.92472,9e-05,8.33763]
[1780098548232,28.41,73341.88,0.0,0.92472,9e-05,8.33783]
[1780098552476,28.41,73341.93,0.0,0.92471,9e-05,8.33848]
[1780098552721,28.41,73342.53,0.0,0.92476,9e-05,8.33457]
[1780098558302,28.42,73344.57,0.0,0.92491,8e-05,8.32219]
[1780098559799,28.42,73344.57,0.0,0.92491,8e-05,8.32219]
[1780098559970,28.42,73344.57,0.0,0.92491,8e-05,8.32219]
[1780098565351,28.42,73345.67,0.0,0.92498,8e-05,8.31684]
[1780098570392,28.42,73343.48,0.0,0.92477,8e-05,8.33398]
[1780098575162,28.43,73343.51,0.0,0.92479,8e-05,8.33125]
[1780098575220,28.43,73343.51,0.0,0.92479,8e-05,8.33125]
[1780098580457,28.43,73343.52,0.0,0.92477,8e-05,8.33301]
[1780098588513,28.43,73343.5,0.0,0.92474,8e-05,8.33554]
[1780098589304,28.43,73343.5,0.0,0.92474,8e-05,8.33554]
[1780098589469,28.43,73343.5,0.0,0.92474,8e-05,8.33554]
[1780098594555,28.44,73346.75,0.0,0.92499,8e-05,8.31441]
[1780098599590,28.44,73346.14,0.0,0.92492,8e-05,8.32066]
[1780098600742,28.44,73346.15,0.0,0.92492,8e-05,8.32059]
[1780098600971,28.44,73346.15,0.0,0.92492,8e-05,8.32059]
[1780098607070,28.44,73343.72,0.0,0.92469,9e-05,8.33964]
[1780098607217,28.44,73343.72,0.0,0.92469,9e-05,8.33964]
[1780098612682,28.45,73347.59,0.0,0.92499,8e-05,8.31424]
[1780098615872,28.45,73347.38,0.0,0.92497,8e-05,8.31673]
[1780098615968,28.45,73347.38,0.0,0.92497,8e-05,8.31673]
[1780098615973,28.45,73350.4,0.0,0.92522,8e-05,8.29578]
[1780098621745,28.45,73351.31,0.0,0.92527,8e-05,8.29162]
[1780098626780,28.46,73349.1,0.0,0.92506,8e-05,8.30905]
[1780098632822,28.46,73349.8,0.0,0.92512,8e-05,8.30255]
[1780098635233,28.46,73350.25,0.0,0.92515,8e-05,8.29977]
[1780098635472,28.46,73350.25,0.0,0.92515,8e-05,8.29977]
[1780098636849,28.46,73354.25,0.0,0.92548,8e-05,8.27279]
[1780098641886,28.46,73355.01,0.0,0.92552,8e-05,8.26909]
[1780098647928,28.47,73355.23,0.0,0.92551,8e-05,8.27026]
[1780098652325,28.47,73356.13,0.0,0.92557,8e-05,8.26533]
[1780098653297,28.47,73356.05,0.0,0.92556,8e-05,8.26635]
[1780098653721,28.47,73355.96,0.0,0.92554,8e-05,8.26745]
[1780098653970,28.47,73356.16,0.0,0.92556,8e-05,8.26651]
[1780098659005,28.48,73355.65,0.0,0.92549,8e-05,8.27234]
[1780098663257,28.48,73355.68,0.0,0.92547,8e-05,8.27344]
[1780098664113,28.48,73356.14,0.0,0.92551,8e-05,8.27064]
[1780098664538,28.48,73360.71,0.0,0.92589,8e-05,8.23901]
[1780098669078,28.49,73363.23,0.0,0.92607,8e-05,8.22383]
[1780098674113,28.49,73366.67,0.0,0.92633,8e-05,8.20227]
[1780098676127,28.49,73369.68,0.0,0.92656,8e-05,8.18232]
[1780098681162,28.49,73371.4,0.0,0.92669,8e-05,8.17202]
[1780098686197,28.5,73371.92,0.0,0.9267,8e-05,8.17124]
[1780098688211,28.5,73374.6,0.0,0.92691,8e-05,8.15372]
[1780098693246,28.51,73379.3,0.0,0.92729,8e-05,8.12032]
[1780098696266,28.51,73381.61,0.0,0.92746,8e-05,8.10625]
[1780098702309,28.52,73381.76,0.0,0.92742,8e-05,8.10925]
[1780098707344,28.52,73379.56,0.0,0.9272,8e-05,8.12779]
[1780098712379,28.53,73379.32,0.0,0.92715,8e-05,8.13251]
[1780098714393,28.53,73381.91,0.0,0.92735,8e-05,8.11577]
[1780098720435,28.54,73382.62,0.0,0.92736,8e-05,8.11469]
[1780098721442,28.54,73385.69,0.0,0.9276,8e-05,8.09404]
[1780098722449,28.54,73387.99,0.0,0.92778,8e-05,8.07878]
[1780098727484,28.54,73388.64,0.0,0.9278,8e-05,8.07778]
[1780098732519,28.55,73388.44,0.0,0.92774,8e-05,8.08265]
[1780098737554,28.56,73386.94,0.0,0.92758,8e-05,8.09647]
[1780098742589,28.56,73387.2,0.0,0.92756,8e-05,8.09799]
[1780098747624,28.57,73387.82,0.0,0.92757,8e-05,8.09697]
[1780098752659,28.57,73388.0,0.0,0.92758,8e-05,8.09532]
[1780098757693,28.58,73388.38,0.0,0.92757,8e-05,8.09601]
[1780098762729,28.58,73387.17,0.0,0.92743,8e-05,8.10764]
[1780098767764,28.59,73387.19,0.0,0.92739,8e-05,8.11135]
[1780098773806,28.6,73387.22,0.0,0.92735,8e-05,8.11496]
[1780098782868,28.61,73384.77,0.0,0.92708,8e-05,8.13759]
[1780098787904,28.61,73384.83,0.0,0.92705,8e-05,8.14013]
[1780098792939,28.62,73387.55,0.0,0.92724,8e-05,8.12426]
[1780098797974,28.62,73390.45,0.0,0.92744,8e-05,8.10735]
[1780098803008,28.63,73388.67,0.0,0.92726,8e-05,8.12278]
[1780098807037,28.63,73392.07,0.0,0.92751,8e-05,8.10174]
[1780098812072,28.64,73392.81,0.0,0.92756,8e-05,8.09618]
[1780098817107,28.64,73391.59,0.0,0.92742,8e-05,8.10782]
[1780098820128,28.64,73394.05,0.0,0.9276,8e-05,8.09273]
[1780098823149,28.65,73396.27,0.0,0.92776,8e-05,8.07939]
[1780098828184,28.65,73396.87,0.0,0.92777,8e-05,8.0786]
[1780098829191,28.65,73399.25,0.0,0.92796,8e-05,8.06287]
[1780098830624,28.65,73399.25,0.0,0.92796,8e-05,8.06287]
[1780098830707,28.65,73399.25,0.0,0.92796,8e-05,8.06287]
[1780098830719,28.65,73399.25,0.0,0.92796,8e-05,8.06287]
[1780098833724,28.66,73399.88,0.0,0.92798,8e-05,8.0606]
[1780098833825,28.66,73400.07,0.0,0.92799,8e-05,8.05999]
[1780098836324,28.66,73399.89,0.0,0.92796,8e-05,8.0626]
[1780098836400,28.66,73406.66,0.0,0.9285,8e-05,8.01674]
[1780098837249,28.66,73400.89,0.0,0.92803,8e-05,8.05658]
[1780098838256,28.66,73396.38,0.0,0.92766,8e-05,8.08777]
[1780098839425,28.66,73396.38,0.0,0.92766,8e-05,8.08777]
[1780098841280,28.66,73388.47,0.0,0.92701,8e-05,8.14258]
[1780098843644,28.66,73384.7,0.0,0.9267,8e-05,8.16867]
[1780098847486,28.66,73382.53,0.0,0.92652,8e-05,8.18346]
[1780098848857,28.66,73383.26,0.0,0.92659,8e-05,8.17822]
[1780098848970,28.66,73383.55,0.0,0.92661,8e-05,8.17613]
[1780098849336,28.66,73383.02,0.0,0.92657,8e-05,8.17973]
[1780098854371,28.66,73385.06,0.0,0.92674,8e-05,8.16519]
[1780098859406,28.66,73386.83,0.0,0.92689,8e-05,8.15258]
[1780098860639,28.66,73386.83,0.0,0.92689,8e-05,8.15258]
[1780098862866,28.66,73386.65,0.0,0.92688,8e-05,8.15369]
[1780098868469,28.66,73385.29,0.0,0.92677,8e-05,8.16266]
[1780098873504,28.66,73385.76,0.0,0.92684,8e-05,8.1553]
[1780098877963,28.66,73383.82,0.0,0.92669,8e-05,8.16853]
[1780098877970,28.66,73383.82,0.0,0.92669,8e-05,8.16853]
[1780098878199,28.66,73383.82,0.0,0.92669,8e-05,8.16853]
[1780098878231,28.66,73383.82,0.0,0.92669,8e-05,8.16853]
[1780098878539,28.66,73383.72,0.0,0.92668,8e-05,8.16903]
[1780098883575,28.66,73384.54,0.0,0.92675,8e-05,8.1629]
[1780098888610,28.66,73383.92,0.0,0.92671,8e-05,8.16675]
[1780098893724,28.66,73382.61,0.0,0.9266,8e-05,8.1754]
[1780098893971,28.66,73382.92,0.0,0.92663,8e-05,8.17314]
[1780098896412,28.66,73386.02,0.0,0.92689,8e-05,8.15146]
[1780098896476,28.66,73386.02,0.0,0.92689,8e-05,8.15146]
[1780098901701,28.66,73385.15,0.0,0.92682,8e-05,8.15703]
[1780098908749,28.65,73385.93,0.0,0.92689,8e-05,8.1511]
[1780098910715,28.65,73385.73,0.0,0.92688,8e-05,8.15241]
[1780098910843,28.65,73385.73,0.0,0.92688,8e-05,8.15241]
[1780098910975,28.65,73385.93,0.0,0.9269,8e-05,8.15095]
[1780098911770,28.65,73385.55,0.0,0.92687,8e-05,8.1535]
[1780098916805,28.65,73385.88,0.0,0.9269,8e-05,8.15085]
[1780098921841,28.65,73384.07,0.0,0.92675,8e-05,8.16304]
[1780098926814,28.65,73383.62,0.0,0.92672,8e-05,8.16599]
[1780098926933,28.65,73383.62,0.0,0.92672,8e-05,8.16599]
[1780098926971,28.65,73383.95,0.0,0.92675,8e-05,8.16344]
[1780098927883,28.65,73384.45,0.0,0.92679,8e-05,8.15989]
[1780098932917,28.65,73385.7,0.0,0.92693,8e-05,8.14715]
[1780098937953,28.65,73386.19,0.0,0.92697,8e-05,8.14342]
[1780098942532,28.65,73386.3,0.0,0.92698,8e-05,8.1426]
[1780098942635,28.65,73386.3,0.0,0.92698,8e-05,8.1426]
[1780098942731,28.65,73386.3,0.0,0.92698,8e-05,8.1426]
[1780098942786,28.65,73386.3,0.0,0.92698,8e-05,8.14245]
[1780098949034,28.65,73386.65,0.0,0.92701,8e-05,8.13971]
[1780098952961,28.65,73386.65,0.0,0.92701,8e-05,8.13971]
[1780098952971,28.65,73386.65,0.0,0.92701,8e-05,8.13971]
[1780098953014,28.65,73386.6,0.0,0.92701,8e-05,8.13993]
[1780098953219,28.65,73386.6,0.0,0.92701,8e-05,8.13993]
[1780098953320,28.65,73384.52,0.0,0.92684,8e-05,8.1543]
[1780098959105,28.65,73382.22,0.0,0.92666,8e-05,8.16983]
[1780098962098,28.65,73384.7,0.0,0.92686,8e-05,8.15247]
[1780098962221,28.65,73384.7,0.0,0.92686,8e-05,8.15247]
[1780098970182,28.65,73384.77,0.0,0.92687,8e-05,8.15144]
[1780098973823,28.65,73384.77,0.0,0.92687,8e-05,8.15144]
[1780098973825,28.65,73384.77,0.0,0.92687,8e-05,8.15144]
[1780098973970,28.65,73384.77,0.0,0.92687,8e-05,8.15144]
[1780098973924,28.65,73384.96,0.0,0.92689,8e-05,8.14995]
[1780098979345,28.65,73385.47,0.0,0.92694,8e-05,8.14616]
[1780098979471,28.65,73385.47,0.0,0.92694,8e-05,8.14616]
[1780098983879,28.65,73386.25,0.0,0.927,8e-05,8.14056]
[1780098983975,28.65,73386.25,0.0,0.927,8e-05,8.14056]
[1780098983978,28.65,73386.05,0.0,0.92699,8e-05,8.1419]
[1780098989327,28.65,73387.03,0.0,0.92707,8e-05,8.13487]
[1780098991331,28.65,73392.25,0.0,0.92753,8e-05,8.09503]
[1780098993530,28.65,73392.19,0.0,0.92753,8e-05,8.09548]
[1780098993723,28.65,73392.19,0.0,0.92753,8e-05,8.09548]
[1780098999387,28.65,73390.96,0.0,0.92742,8e-05,8.1042]
[1780099004422,28.65,73390.68,0.0,0.9274,8e-05,8.10619]
[1780099009457,28.65,73388.75,0.0,0.92724,8e-05,8.11954]
[1780099011422,28.65,73388.51,0.0,0.92722,8e-05,8.12119]
[1780099011473,28.65,73388.51,0.0,0.92722,8e-05,8.12119]
[1780099011642,28.65,73388.51,0.0,0.92722,8e-05,8.12119]
[1780099011720,28.65,73388.51,0.0,0.92722,8e-05,8.12119]
[1780099011743,28.65,73387.86,0.0,0.92717,8e-05,8.12568]
[1780099017513,28.65,73388.26,0.0,0.9272,8e-05,8.12283]
[1780099023555,28.65,73390.77,0.0,0.92741,8e-05,8.10543]
[1780099025582,28.65,73390.77,0.0,0.92741,8e-05,8.10543]
[1780099025726,28.65,73390.77,0.0,0.92741,8e-05,8.10543]
[1780099025781,28.65,73390.77,0.0,0.92741,8e-05,8.10543]
[1780099025971,28.65,73390.77,0.0,0.92741,8e-05,8.10543]
[1780099026007,28.65,73390.84,0.0,0.92741,8e-05,8.10498]
[1780099029599,28.65,73386.07,0.0,0.92702,8e-05,8.13803]
[1780099031987,28.65,73384.14,0.0,0.92686,8e-05,8.15137]
[1780099031613,28.65,73379.28,0.0,0.92646,8e-05,8.18503]
[1780099032163,28.65,73379.28,0.0,0.92646,8e-05,8.18503]
[1780099032221,28.65,73379.28,0.0,0.92646,8e-05,8.18503]
[1780099032620,28.65,73378.93,0.0,0.92643,8e-05,8.18734]
[1780099037655,28.65,73379.02,0.0,0.92645,8e-05,8.18614]
[1780099042129,28.64,73378.22,0.0,0.92638,8e-05,8.19126]
[1780099042221,28.64,73378.22,0.0,0.92638,8e-05,8.19126]
[1780099042310,28.64,73378.22,0.0,0.92638,8e-05,8.19126]
[1780099042472,28.64,73378.22,0.0,0.92638,8e-05,8.19126]
[1780099042690,28.64,73377.8,0.0,0.92635,8e-05,8.19406]
[1780099047724,28.64,73376.82,0.0,0.92628,8e-05,8.20025]
[1780099051529,28.64,73376.55,0.0,0.92626,8e-05,8.20176]
[1780099051712,28.64,73376.55,0.0,0.92626,8e-05,8.20176]
[1780099051725,28.64,73376.55,0.0,0.92626,8e-05,8.20176]
[1780099051753,28.64,73376.65,0.0,0.9263,8e-05,8.19721]
[1780099056791,28.64,73374.77,0.0,0.92615,8e-05,8.20969]
[1780099061826,28.64,73375.41,0.0,0.92621,8e-05,8.20454]
[1780099068875,28.64,73377.54,0.0,0.9264,8e-05,8.18897]
[1780099072240,28.64,73377.47,0.0,0.92639,8e-05,8.18926]
[1780099072412,28.64,73377.47,0.0,0.92639,8e-05,8.18926]
[1780099072475,28.64,73377.47,0.0,0.92639,8e-05,8.18926]
[1780099072513,28.64,73377.47,0.0,0.92639,8e-05,8.18907]
[1780099077938,28.64,73376.06,0.0,0.92628,8e-05,8.19838]
[1780099082973,28.64,73376.03,0.0,0.92629,8e-05,8.19806]
[1780099086531,28.64,73375.98,0.0,0.92629,8e-05,8.1982]
[1780099086700,28.64,73375.98,0.0,0.92629,8e-05,8.1982]
[1780099086724,28.64,73375.98,0.0,0.92629,8e-05,8.1982]
[1780099087001,28.64,73375.94,0.0,0.92628,8e-05,8.19827]
[1780099092037,28.64,73375.97,0.0,0.92629,8e-05,8.19756]
[1780099097075,28.63,73376.4,0.0,0.92633,8e-05,8.19409]
[1780099104124,28.63,73374.55,0.0,0.92619,8e-05,8.20627]
[1780099109159,28.63,73374.59,0.0,0.9262,8e-05,8.20533]
[1780099114194,28.63,73371.88,0.0,0.92601,8e-05,8.21998]
[1780099115830,28.63,73371.88,0.0,0.92601,8e-05,8.21998]
[1780099115969,28.63,73371.88,0.0,0.92601,8e-05,8.21998]
[1780099116077,28.63,73371.88,0.0,0.92601,8e-05,8.21998]
[1780099116070,28.63,73372.16,0.0,0.92604,8e-05,8.21776]
[1780099116223,28.63,73372.16,0.0,0.92604,8e-05,8.21776]
[1780099123257,28.63,73376.83,0.0,0.92643,8e-05,8.18448]
[1780099124187,28.63,73376.83,0.0,0.92643,8e-05,8.18448]
[1780099124225,28.63,73376.83,0.0,0.92643,8e-05,8.18448]
[1780099124319,28.63,73376.83,0.0,0.92643,8e-05,8.18448]
[1780099124474,28.63,73376.83,0.0,0.92643,8e-05,8.18448]
[1780099124521,28.63,73376.6,0.0,0.92642,8e-05,8.18599]
[1780099130306,28.63,73377.25,0.0,0.92648,8e-05,8.18093]
[1780099132288,28.63,73377.2,0.0,0.92647,8e-05,8.18119]
[1780099132399,28.63,73377.2,0.0,0.92647,8e-05,8.18119]
[1780099132476,28.63,73377.2,0.0,0.92647,8e-05,8.18119]
[1780099132571,28.63,73377.92,0.0,0.92653,8e-05,8.1761]
[1780099139077,28.63,73378.25,0.0,0.92657,8e-05,8.17343]
[1780099144405,28.63,73378.43,0.0,0.92659,8e-05,8.17166]
[1780099151456,28.63,73376.34,0.0,0.92642,8e-05,8.18568]
[1780099153797,28.63,73376.34,0.0,0.92642,8e-05,8.18568]
[1780099153975,28.63,73376.34,0.0,0.92642,8e-05,8.18568]
[1780099154014,28.63,73376.48,0.0,0.92643,8e-05,8.18452]
[1780099154223,28.63,73376.48,0.0,0.92643,8e-05,8.18452]
[1780099160520,28.62,73379.05,0.0,0.92665,8e-05,8.16619]
[1780099165555,28.62,73379.05,0.0,0.92666,8e-05,8.16587]
[1780099167026,28.62,73379.05,0.0,0.92666,8e-05,8.16587]
[1780099167169,28.62,73379.05,0.0,0.92666,8e-05,8.16587]
[1780099167127,28.62,73379.08,0.0,0.92666,8e-05,8.1656]
[1780099167234,28.62,73379.08,0.0,0.92666,8e-05,8.1656]
[1780099167569,28.62,73379.05,0.0,0.92666,8e-05,8.16575]
[1780099172604,28.62,73376.82,0.0,0.92651,8e-05,8.17715]
[1780099177639,28.62,73375.08,0.0,0.92637,8e-05,8.18886]
[1780099179011,28.62,73375.08,0.0,0.92637,8e-05,8.18886]
[1780099179112,28.62,73375.1,0.0,0.92637,8e-05,8.18863]
[1780099179222,28.62,73375.1,0.0,0.92637,8e-05,8.18863]
[1780099179356,28.62,73375.1,0.0,0.92637,8e-05,8.18863]
[1780099179475,28.62,73375.1,0.0,0.92637,8e-05,8.18863]
[1780099179574,28.62,73375.1,0.0,0.92637,8e-05,8.18854]
[1780099182469,28.62,73375.11,0.0,0.92637,8e-05,8.18828]
[1780099182674,28.62,73377.33,0.0,0.92656,8e-05,8.17275]
[1780099187709,28.62,73377.96,0.0,0.92661,8e-05,8.16807]
[1780099192744,28.62,73378.22,0.0,0.92664,8e-05,8.16598]
[1780099193301,28.62,73378.22,0.0,0.92664,8e-05,8.16598]
[1780099193472,28.62,73378.22,0.0,0.92664,8e-05,8.16598]
[1780099193545,28.62,73378.22,0.0,0.92664,8e-05,8.16598]
[1780099193724,28.62,73378.22,0.0,0.92664,8e-05,8.16598]
[1780099193756,28.62,73378.22,0.0,0.92664,8e-05,8.16592]
[1780099198786,28.62,73376.84,0.0,0.92653,8e-05,8.1752]
[1780099201807,28.62,73379.5,0.0,0.92675,8e-05,8.15652]
[1780099202657,28.62,73379.5,0.0,0.92675,8e-05,8.15652]
[1780099202718,28.62,73379.5,0.0,0.92675,8e-05,8.15652]
[1780099202950,28.62,73379.5,0.0,0.92675,8e-05,8.15652]
[1780099202978,28.62,73379.5,0.0,0.92675,8e-05,8.15652]
[1780099203004,28.62,73382.21,0.0,0.92698,8e-05,8.13769]
[1780099205840,28.62,73388.59,0.0,0.9275,8e-05,8.09354]
[1780099206847,28.62,73402.16,0.0,0.92861,8e-05,8.00008]
[1780099207854,28.62,73402.64,0.0,0.92864,8e-05,7.997]
[1780099209869,28.62,73414.85,0.0,0.92962,8e-05,7.91382]
[1780099210876,28.62,73417.71,0.0,0.92985,8e-05,7.89465]
[1780099211883,28.62,73411.34,0.0,0.92933,8e-05,7.93855]
[1780099214739,28.62,73412.42,0.0,0.92941,8e-05,7.93179]
[1780099214973,28.62,73412.42,0.0,0.92941,8e-05,7.93179]
[1780099215145,28.62,73412.42,0.0,0.92941,8e-05,7.93179]
[1780099215230,28.62,73412.42,0.0,0.92941,8e-05,7.93179]
[1780099215183,28.62,73412.35,0.0,0.9294,8e-05,7.93259]
[1780099220946,28.63,73412.51,0.0,0.9294,8e-05,7.93336]
[1780099225981,28.63,73412.38,0.0,0.92937,8e-05,7.93576]
[1780099230996,28.63,73412.4,0.0,0.92936,8e-05,7.93651]
[1780099231227,28.63,73412.4,0.0,0.92936,8e-05,7.93651]
[1780099231248,28.63,73412.4,0.0,0.92938,8e-05,7.93339]
[1780099231629,28.63,73412.4,0.0,0.92938,8e-05,7.93339]
[1780099231726,28.63,73412.4,0.0,0.92938,8e-05,7.93339]
[1780099234040,28.63,73402.93,0.0,0.92861,8e-05,7.99915]
[1780099235046,28.63,73395.09,0.0,0.92797,8e-05,8.05328]
[1780099236599,28.63,73395.23,0.0,0.92798,8e-05,8.05241]
[1780099236723,28.63,73395.23,0.0,0.92798,8e-05,8.05241]
[1780099237060,28.63,73394.98,0.0,0.92795,8e-05,8.05424]
[1780099237823,28.63,73394.98,0.0,0.92795,8e-05,8.05424]
[1780099237974,28.63,73394.98,0.0,0.92795,8e-05,8.05424]
[1780099243102,28.64,73396.27,0.0,0.92805,8e-05,8.04602]
[1780099248138,28.64,73395.96,0.0,0.92802,8e-05,8.04874]
[1780099253173,28.64,73393.73,0.0,0.92783,8e-05,8.06468]
[1780099253796,28.64,73393.73,0.0,0.92783,8e-05,8.06468]
[1780099253972,28.64,73393.73,0.0,0.92783,8e-05,8.06468]
[1780099254180,28.64,73391.1,0.0,0.92761,8e-05,8.08294]
[1780099254379,28.64,73391.1,0.0,0.92761,8e-05,8.08294]
[1780099254473,28.64,73391.1,0.0,0.92761,8e-05,8.08294]
[1780099259215,28.64,73387.32,0.0,0.9273,8e-05,8.10937]
[1780099259725,28.64,73387.32,0.0,0.9273,8e-05,8.10937]
[1780099259973,28.64,73387.32,0.0,0.9273,8e-05,8.10937]
[1780099265257,28.64,73386.52,0.0,0.92723,8e-05,8.11497]
[1780099267801,28.64,73385.34,0.0,0.92714,8e-05,8.12315]
[1780099267972,28.64,73385.34,0.0,0.92714,8e-05,8.12315]
[1780099268281,28.64,73385.51,0.0,0.92715,8e-05,8.12197]
[1780099268385,28.64,73385.51,0.0,0.92715,8e-05,8.12197]
[1780099268475,28.64,73385.51,0.0,0.92715,8e-05,8.12197]
[1780099274323,28.64,73385.63,0.0,0.92716,8e-05,8.12107]
[1780099280366,28.64,73385.71,0.0,0.92717,8e-05,8.12046]
[1780099285405,28.64,73385.37,0.0,0.92714,8e-05,8.12277]
[1780099285470,28.64,73385.37,0.0,0.92714,8e-05,8.12277]
[1780099286012,28.64,73385.37,0.0,0.92714,8e-05,8.12277]
[1780099286224,28.64,73385.37,0.0,0.92714,8e-05,8.12277]
[1780099286309,28.64,73383.78,0.0,0.92701,8e-05,8.13377]
[1780099289429,28.64,73380.6,0.0,0.92675,8e-05,8.15566]
[1780099295322,28.64,73380.34,0.0,0.92676,8e-05,8.15345]
[1780099295472,28.64,73380.15,0.0,0.92674,8e-05,8.1547]
[1780099295836,28.64,73380.15,0.0,0.92674,8e-05,8.1547]
[1780099295973,28.64,73380.15,0.0,0.92674,8e-05,8.1547]
[1780099296058,28.64,73378.24,0.0,0.92659,8e-05,8.16789]
[1780099303312,28.64,73378.27,0.0,0.92659,8e-05,8.16733]
[1780099303469,28.64,73378.87,0.0,0.92665,8e-05,8.16291]
[1780099303842,28.64,73378.87,0.0,0.92665,8e-05,8.16291]
[1780099303969,28.64,73378.87,0.0,0.92665,8e-05,8.16291]
[1780099304070,28.64,73378.99,0.0,0.92666,8e-05,8.16201]
[1780099309573,28.64,73379.9,0.0,0.92674,8e-05,8.15527]
[1780099311495,28.64,73379.5,0.0,0.92671,8e-05,8.15798]
[1780099311721,28.64,73379.5,0.0,0.92671,8e-05,8.15798]
[1780099311848,28.64,73379.5,0.0,0.92671,8e-05,8.15798]
[1780099311972,28.64,73379.5,0.0,0.92671,8e-05,8.15798]
[1780099312073,28.64,73379.48,0.0,0.9267,8e-05,8.15806]
[1780099318636,28.63,73379.77,0.0,0.92673,8e-05,8.15566]
[1780099320949,28.63,73379.77,0.0,0.92673,8e-05,8.15566]
[1780099320970,28.63,73379.77,0.0,0.92673,8e-05,8.15566]
[1780099321051,28.63,73379.72,0.0,0.92673,8e-05,8.15591]
[1780099321443,28.63,73379.72,0.0,0.92673,8e-05,8.15591]
[1780099321474,28.63,73379.72,0.0,0.92673,8e-05,8.15591]
[1780099326692,28.63,73378.66,0.0,0.92665,8e-05,8.16298]
[1780099328162,28.63,73378.66,0.0,0.92665,8e-05,8.16298]
[1780099328221,28.63,73378.66,0.0,0.92665,8e-05,8.16298]
[1780099328263,28.63,73379.01,0.0,0.92668,8e-05,8.16024]
[1780099328385,28.63,73379.01,0.0,0.92668,8e-05,8.16024]
[1780099328474,28.63,73379.01,0.0,0.92668,8e-05,8.16024]
[1780099336762,28.63,73379.08,0.0,0.92672,8e-05,8.15712]
[1780099341797,28.63,73379.14,0.0,0.92674,8e-05,8.1553]
[1780099346832,28.62,73379.47,0.0,0.92678,8e-05,8.15164]
[1780099350860,28.62,73375.38,0.0,0.92644,8e-05,8.1799]
[1780099351593,28.62,73375.38,0.0,0.92644,8e-05,8.1799]
[1780099351722,28.62,73375.38,0.0,0.92644,8e-05,8.1799]
[1780099352252,28.62,73375.38,0.0,0.92644,8e-05,8.1799]
[1780099352282,28.62,73369.73,0.0,0.926,8e-05,8.21543]
[1780099352470,28.62,73369.73,0.0,0.926,8e-05,8.21543]
[1780099356286,28.62,73370.35,0.0,0.92606,8e-05,8.2105]
[1780099356292,28.62,73367.9,0.0,0.92586,8e-05,8.22747]
[1780099356470,28.62,73367.9,0.0,0.92586,8e-05,8.22747]
[1780099356689,28.62,73367.9,0.0,0.92586,8e-05,8.22747]
[1780099356721,28.62,73367.9,0.0,0.92586,8e-05,8.22747]
[1780099356902,28.62,73367.25,0.0,0.92581,8e-05,8.23187]
[1780099361937,28.62,73366.56,0.0,0.92576,8e-05,8.23597]
[1780099368991,28.62,73364.31,0.0,0.92558,8e-05,8.2506]
[1780099369997,28.62,73366.95,0.0,0.9258,8e-05,8.232]
[1780099370577,28.62,73366.95,0.0,0.9258,8e-05,8.232]
[1780099370720,28.62,73366.95,0.0,0.9258,8e-05,8.232]
[1780099371004,28.62,73368.01,0.0,0.92589,8e-05,8.22447]
[1780099372137,28.62,73368.01,0.0,0.92589,8e-05,8.22447]
[1780099372219,28.62,73368.01,0.0,0.92589,8e-05,8.22447]
[1780099379060,28.62,73367.75,0.0,0.92588,8e-05,8.22533]
[1780099385102,28.62,73367.92,0.0,0.9259,8e-05,8.22349]
[1780099389129,28.62,73365.24,0.0,0.92569,8e-05,8.2418]
[1780099390761,28.62,73364.73,0.0,0.92564,8e-05,8.24524]
[1780099390972,28.62,73364.73,0.0,0.92564,8e-05,8.24524]
[1780099393223,28.61,73365.16,0.0,0.92568,8e-05,8.24198]
[1780099393320,28.61,73365.08,0.0,0.92568,8e-05,8.24242]
[1780099399200,28.61,73364.75,0.0,0.92566,8e-05,8.24404]
[1780099400633,28.61,73364.64,0.0,0.92565,8e-05,8.24469]
[1780099400721,28.61,73364.64,0.0,0.92565,8e-05,8.24469]
[1780099406249,28.61,73364.62,0.0,0.92566,8e-05,8.24416]
[1780099411284,28.61,73366.6,0.0,0.92586,8e-05,8.22605]
[1780099416319,28.61,73366.23,0.0,0.92583,8e-05,8.22824]
[1780099420642,28.61,73365.76,0.0,0.9258,8e-05,8.23118]
[1780099420724,28.61,73365.76,0.0,0.9258,8e-05,8.23118]
[1780099421646,28.61,73365.76,0.0,0.9258,8e-05,8.2311]
[1780099421722,28.61,73365.76,0.0,0.9258,8e-05,8.2311]
[1780099422361,28.61,73366.0,0.0,0.92582,8e-05,8.22933]
[1780099426941,28.61,73366.1,0.0,0.92583,8e-05,8.22828]
[1780099426970,28.61,73366.1,0.0,0.92583,8e-05,8.22828]
[1780099429427,28.61,73366.45,0.0,0.92586,8e-05,8.22567]
[1780099429469,28.61,73366.45,0.0,0.92586,8e-05,8.22567]
[1780099430417,28.61,73366.17,0.0,0.92584,8e-05,8.22746]
[1780099435452,28.61,73365.79,0.0,0.92581,8e-05,8.22966]
[1780099440487,28.61,73365.75,0.0,0.92582,8e-05,8.22947]
[1780099447536,28.61,73365.53,0.0,0.92581,8e-05,8.23028]
[1780099450490,28.61,73365.31,0.0,0.92579,8e-05,8.23172]
[1780099450721,28.61,73365.31,0.0,0.92579,8e-05,8.23172]
[1780099453489,28.61,73364.51,0.0,0.92573,8e-05,8.237]
[1780099453721,28.6,73364.52,0.0,0.92573,8e-05,8.23682]
[1780099454647,28.6,73361.64,0.0,0.92549,8e-05,8.25684]
[1780099454723,28.6,73361.64,0.0,0.92549,8e-05,8.25684]
[1780099454823,28.6,73357.59,0.0,0.92515,8e-05,8.28505]
[1780099458693,28.6,73357.13,0.0,0.92512,8e-05,8.28773]
[1780099458719,28.6,73357.13,0.0,0.92512,8e-05,8.28773]
[1780099463293,28.6,73350.52,0.0,0.92457,8e-05,8.33321]
[1780099463470,28.6,73350.52,0.0,0.92457,8e-05,8.33321]
[1780099463394,28.6,73350.18,0.0,0.92454,8e-05,8.33534]
[1780099466768,28.6,73350.07,0.0,0.92454,8e-05,8.33529]
[1780099466968,28.6,73350.07,0.0,0.92454,8e-05,8.33529]
[1780099472713,28.6,73350.43,0.0,0.92463,8e-05,8.32703]
[1780099475735,28.6,73357.55,0.0,0.92524,8e-05,8.27626]
[1780099476742,28.6,73363.46,0.0,0.92574,8e-05,8.23472]
[1780099479764,28.59,73358.74,0.0,0.92535,8e-05,8.2673]
[1780099480677,28.59,73358.74,0.0,0.92535,8e-05,8.2673]
[1780099480720,28.59,73358.74,0.0,0.92535,8e-05,8.2673]
[1780099480770,28.59,73358.91,0.0,0.92536,8e-05,8.26593]
[1780099485805,28.59,73357.29,0.0,0.92524,8e-05,8.27636]
[1780099488057,28.59,73355.63,0.0,0.9251,8e-05,8.28751]
[1780099493861,28.59,73355.92,0.0,0.92517,8e-05,8.28196]
[1780099494599,28.59,73355.92,0.0,0.92517,8e-05,8.28196]
[1780099494719,28.59,73355.92,0.0,0.92517,8e-05,8.28196]
[1780099494820,28.58,73355.92,0.0,0.92517,8e-05,8.28147]
[1780099499904,28.58,73358.03,0.0,0.92538,8e-05,8.26427]
[1780099505946,28.58,73358.43,0.0,0.92545,8e-05,8.25873]
[1780099510984,28.57,73351.12,0.0,0.92486,8e-05,8.30773]
[1780099511992,28.57,73341.45,0.0,0.92404,9e-05,8.37556]
[1780099512999,28.57,73341.89,0.0,0.92408,9e-05,8.37212]
[1780099517043,28.57,73345.97,0.0,0.92444,9e-05,8.34201]
[1780099520067,28.57,73350.98,0.0,0.92489,8e-05,8.30492]
[1780099526110,28.56,73353.48,0.0,0.92514,8e-05,8.284]
[1780099531146,28.56,73353.84,0.0,0.92523,8e-05,8.27499]
[1780099537188,28.55,73354.47,0.0,0.92532,8e-05,8.26739]
[1780099541217,28.55,73350.52,0.0,0.92502,8e-05,8.29309]
[1780099546252,28.54,73350.0,0.0,0.925,8e-05,8.29399]
[1780099548889,28.54,73349.98,0.0,0.92502,8e-05,8.29303]
[1780099549935,28.54,73349.98,0.0,0.92502,8e-05,8.29248]
[1780099549976,28.54,73349.98,0.0,0.92502,8e-05,8.29248]
[1780099550280,28.53,73349.43,0.0,0.92504,8e-05,8.29089]
[1780099551223,28.53,73349.43,0.0,0.92504,8e-05,8.29089]
[1780099556324,28.49,73352.41,0.0,0.92555,8e-05,8.24779]
[1780099558339,28.48,73357.87,0.0,0.92608,8e-05,8.20425]
[1780099559477,28.48,73357.87,0.0,0.92608,8e-05,8.20425]
[1780099559570,28.48,73358.43,0.0,0.92613,8e-05,8.19991]
[1780099559659,28.48,73358.43,0.0,0.92613,8e-05,8.19991]
[1780099559721,28.48,73358.43,0.0,0.92613,8e-05,8.19991]
[1780099566395,28.48,73358.97,0.0,0.92621,8e-05,8.19334]
[1780099572438,28.47,73359.62,0.0,0.92629,8e-05,8.18649]
[1780099577473,28.47,73357.96,0.0,0.92617,8e-05,8.19617]
[1780099580494,28.47,73352.4,0.0,0.92572,8e-05,8.23397]
[1780099583033,28.47,73352.26,0.0,0.92572,8e-05,8.23405]
[1780099583223,28.47,73352.26,0.0,0.92572,8e-05,8.23405]
[1780099583265,28.47,73352.26,0.0,0.92572,8e-05,8.23405]
[1780099583471,28.47,73352.26,0.0,0.92572,8e-05,8.23405]
[1780099583516,28.47,73352.13,0.0,0.92571,8e-05,8.23452]
[1780099588549,28.46,73352.59,0.0,0.92578,8e-05,8.2291]
[1780099593586,28.46,73353.07,0.0,0.92587,8e-05,8.21985]
[1780099598620,28.46,73352.12,0.0,0.92581,8e-05,8.22447]
[1780099599061,28.46,73352.12,0.0,0.92581,8e-05,8.22447]
[1780099599227,28.46,73352.12,0.0,0.92581,8e-05,8.22447]
[1780099599297,28.46,73352.12,0.0,0.92581,8e-05,8.22447]
[1780099599471,28.46,73352.12,0.0,0.92581,8e-05,8.22447]
[1780099599628,28.46,73352.22,0.0,0.92583,8e-05,8.22335]
[1780099604663,28.45,73352.34,0.0,0.92586,8e-05,8.22045]
[1780099609738,28.45,73350.66,0.0,0.92574,8e-05,8.23057]
[1780099609962,28.45,73350.66,0.0,0.92574,8e-05,8.23057]
[1780099609974,28.45,73350.66,0.0,0.92574,8e-05,8.23057]
[1780099610064,28.45,73350.23,0.0,0.92571,8e-05,8.23276]
[1780099616747,28.44,73352.09,0.0,0.9259,8e-05,8.21733]
[1780099621782,28.44,73354.68,0.0,0.92614,8e-05,8.19726]
[1780099623895,28.44,73355.35,0.0,0.9262,8e-05,8.19222]
[1780099623977,28.44,73355.35,0.0,0.9262,8e-05,8.19222]
[1780099624177,28.44,73355.35,0.0,0.9262,8e-05,8.19222]
[1780099624222,28.44,73355.35,0.0,0.9262,8e-05,8.19222]
[1780099624278,28.44,73355.82,0.0,0.92625,8e-05,8.18825]
[1780099625841,28.44,73355.86,0.0,0.92625,8e-05,8.18797]
[1780099625982,28.44,73355.86,0.0,0.92625,8e-05,8.18797]
[1780099632357,28.44,73358.77,0.0,0.92651,8e-05,8.16604]
[1780099635165,28.43,73359.7,0.0,0.9266,8e-05,8.15837]
[1780099635228,28.43,73359.7,0.0,0.9266,8e-05,8.15837]
[1780099635309,28.43,73359.7,0.0,0.9266,8e-05,8.15837]
[1780099635472,28.43,73359.7,0.0,0.9266,8e-05,8.15837]
[1780099635572,28.43,73359.69,0.0,0.92661,8e-05,8.15787]
[1780099637894,28.43,73366.86,0.0,0.92721,8e-05,8.10727]
[1780099638765,28.43,73366.86,0.0,0.92721,8e-05,8.10727]
[1780099638943,28.43,73366.86,0.0,0.92721,8e-05,8.10727]
[1780099638972,28.43,73366.86,0.0,0.92721,8e-05,8.10727]
[1780099639045,28.43,73367.02,0.0,0.92723,8e-05,8.10595]
[1780099644945,28.43,73369.34,0.0,0.92743,8e-05,8.08862]
[1780099648185,28.43,73367.55,0.0,0.92729,8e-05,8.10073]
[1780099648223,28.43,73367.55,0.0,0.92729,8e-05,8.10073]
[1780099648287,28.43,73367.47,0.0,0.92729,8e-05,8.10088]
[1780099648722,28.43,73367.47,0.0,0.92729,8e-05,8.10088]
[1780099648970,28.43,73367.47,0.0,0.92729,8e-05,8.10088]
[1780099654008,28.43,73370.66,0.0,0.92759,8e-05,8.07394]
[1780099657136,28.43,73370.5,0.0,0.92758,8e-05,8.07487]
[1780099657221,28.43,73370.5,0.0,0.92758,8e-05,8.07487]
[1780099657587,28.43,73370.5,0.0,0.92758,8e-05,8.07487]
[1780099657688,28.43,73370.57,0.0,0.92759,8e-05,8.07388]
[1780099657719,28.43,73370.57,0.0,0.92759,8e-05,8.07388]
[1780099660050,28.43,73377.04,0.0,0.92813,8e-05,8.0286]
[1780099660956,28.43,73377.04,0.0,0.92813,8e-05,8.0286]
[1780099660973,28.43,73377.04,0.0,0.92813,8e-05,8.0286]
[1780099661601,28.43,73377.04,0.0,0.92813,8e-05,8.0286]
[1780099661699,28.43,73376.17,0.0,0.92806,8e-05,8.0344]
[1780099661724,28.43,73376.17,0.0,0.92806,8e-05,8.0344]
[1780099665738,28.42,73376.55,0.0,0.9281,8e-05,8.03144]
[1780099665967,28.42,73376.55,0.0,0.9281,8e-05,8.03144]
[1780099670120,28.42,73380.36,0.0,0.92842,8e-05,8.00404]
[1780099676162,28.42,73380.92,0.0,0.92851,8e-05,7.99666]
[1780099679178,28.42,73381.05,0.0,0.92853,8e-05,7.99524]
[1780099679225,28.42,73381.05,0.0,0.92853,8e-05,7.99524]
[1780099679603,28.42,73381.05,0.0,0.92853,8e-05,7.99524]
[1780099679727,28.42,73381.05,0.0,0.92853,8e-05,7.99524]
[1780099679710,28.41,73381.13,0.0,0.92855,8e-05,7.99366]
[1780099685238,28.41,73382.01,0.0,0.92865,8e-05,7.98447]
[1780099693294,28.4,73385.06,0.0,0.92895,8e-05,7.95929]
[1780099696317,28.4,73386.52,0.0,0.92908,8e-05,7.94825]
[1780099696478,28.4,73386.52,0.0,0.92908,8e-05,7.94825]
[1780099696552,28.4,73385.95,0.0,0.92904,8e-05,7.95171]
[1780099696970,28.4,73385.95,0.0,0.92904,8e-05,7.95171]
[1780099697224,28.4,73385.95,0.0,0.92904,8e-05,7.95171]
[1780099702357,28.4,73386.27,0.0,0.9291,8e-05,7.94664]
[1780099704634,28.39,73386.99,0.0,0.92916,8e-05,7.94119]
[1780099704727,28.39,73386.99,0.0,0.92916,8e-05,7.94119]
[1780099706399,28.39,73394.56,0.0,0.92979,8e-05,7.88762]
[1780099707392,28.39,73406.28,0.0,0.93074,8e-05,7.80682]
[1780099708399,28.39,73408.34,0.0,0.93091,8e-05,7.79247]
[1780099710016,28.39,73408.3,0.0,0.93091,8e-05,7.7925]
[1780099710221,28.39,73408.3,0.0,0.93091,8e-05,7.7925]
[1780099710413,28.39,73409.65,0.0,0.93102,8e-05,7.78304]
[1780099715670,28.39,73412.82,0.0,0.93131,8e-05,7.75688]
[1780099715720,28.39,73412.82,0.0,0.93131,8e-05,7.75688]
[1780099719418,28.39,73412.8,0.0,0.93132,8e-05,7.75627]
[1780099719467,28.39,73412.8,0.0,0.93132,8e-05,7.75627]
[1780099724512,28.39,73411.45,0.0,0.93122,8e-05,7.76437]
[1780099729366,28.38,73411.24,0.0,0.93121,8e-05,7.76501]
[1780099729477,28.38,73411.24,0.0,0.93121,8e-05,7.76501]
[1780099729571,28.38,73411.24,0.0,0.93122,8e-05,7.76482]
[1780099730490,28.38,73411.24,0.0,0.93122,8e-05,7.76482]
[1780099730730,28.38,73411.24,0.0,0.93122,8e-05,7.76482]
[1780099733219,28.38,73413.36,0.0,0.93139,8e-05,7.74981]
[1780099733575,28.38,73413.07,0.0,0.93137,8e-05,7.75162]
[1780099738612,28.38,73413.31,0.0,0.9314,8e-05,7.74911]
[1780099741214,28.38,73415.85,0.0,0.9316,8e-05,7.73149]
[1780099741469,28.38,73415.85,0.0,0.9316,8e-05,7.73149]
[1780099741633,28.38,73415.95,0.0,0.93161,8e-05,7.73066]
[1780099743020,28.38,73414.69,0.0,0.93152,8e-05,7.7391]
[1780099743224,28.38,73414.69,0.0,0.93152,8e-05,7.7391]
[1780099743582,28.38,73414.69,0.0,0.93152,8e-05,7.7391]
[1780099743726,28.38,73414.69,0.0,0.93152,8e-05,7.7391]
[1780099748682,28.38,73410.27,0.0,0.93118,8e-05,7.768]
[1780099751811,28.38,73410.88,0.0,0.93123,8e-05,7.76317]
[1780099751969,28.38,73410.88,0.0,0.93123,8e-05,7.76317]
[1780099754494,28.38,73411.34,0.0,0.93128,8e-05,7.75959]
[1780099754735,28.38,73411.34,0.0,0.93128,8e-05,7.75959]
[1780099754724,28.38,73411.7,0.0,0.93131,8e-05,7.75692]
[1780099755730,28.38,73411.65,0.0,0.93131,8e-05,7.75706]
[1780099757829,28.38,73413.06,0.0,0.93142,8e-05,7.74703]
[1780099757969,28.38,73413.06,0.0,0.93142,8e-05,7.74703]
[1780099761305,28.37,73413.92,0.0,0.9315,8e-05,7.7406]
[1780099761470,28.37,73413.92,0.0,0.9315,8e-05,7.7406]
[1780099761773,28.37,73413.53,0.0,0.93147,8e-05,7.74308]
[1780099765104,28.37,73412.83,0.0,0.93142,8e-05,7.74729]
[1780099765225,28.37,73412.83,0.0,0.93142,8e-05,7.74729]
[1780099769094,28.37,73415.82,0.0,0.93167,8e-05,7.72606]
[1780099769221,28.37,73415.82,0.0,0.93167,8e-05,7.72606]
[1780099769318,28.37,73415.82,0.0,0.93167,8e-05,7.72589]
[1780099770862,28.37,73416.83,0.0,0.93175,8e-05,7.71901]
[1780099770882,28.37,73416.83,0.0,0.93175,8e-05,7.71901]
[1780099776878,28.37,73423.54,0.0,0.93233,8e-05,7.66817]
[1780099778229,28.37,73423.54,0.0,0.93233,8e-05,7.66817]
[1780099778468,28.37,73423.54,0.0,0.93233,8e-05,7.66817]
[1780099778566,28.37,73424.3,0.0,0.93239,8e-05,7.66217]
[1780099779268,28.37,73424.3,0.0,0.93239,8e-05,7.66217]
[1780099779473,28.37,73424.3,0.0,0.93239,8e-05,7.66217]
[1780099781913,28.37,73428.64,0.0,0.93275,8e-05,7.63158]
[1780099784437,28.36,73429.77,0.0,0.93284,8e-05,7.62357]
[1780099784472,28.36,73429.77,0.0,0.93284,8e-05,7.62357]
[1780099784571,28.36,73432.75,0.0,0.93308,8e-05,7.60277]
[1780099787669,28.36,73434.33,0.0,0.93321,8e-05,7.59179]
[1780099787726,28.36,73434.33,0.0,0.93321,8e-05,7.59179]
[1780099792990,28.36,73434.0,0.0,0.93321,8e-05,7.59202]
[1780099794293,28.36,73434.0,0.0,0.93321,8e-05,7.59202]
[1780099794470,28.36,73434.0,0.0,0.93321,8e-05,7.59202]
[1780099794539,28.36,73432.08,0.0,0.93306,8e-05,7.60437]
[1780099795867,28.36,73431.89,0.0,0.93305,8e-05,7.60566]
[1780099795973,28.36,73431.89,0.0,0.93305,8e-05,7.60566]
[1780099801047,28.36,73432.68,0.0,0.93313,8e-05,7.59846]
[1780099804379,28.35,73432.38,0.0,0.93311,8e-05,7.59988]
[1780099804471,28.35,73432.38,0.0,0.93311,8e-05,7.59988]
[1780099804541,28.35,73433.18,0.0,0.93318,8e-05,7.59389]
[1780099806581,28.35,73433.18,0.0,0.93318,8e-05,7.59389]
[1780099806723,28.35,73433.18,0.0,0.93318,8e-05,7.59389]
[1780099810829,28.35,73433.89,0.0,0.93325,8e-05,7.58797]
[1780099810976,28.35,73435.11,0.0,0.93335,8e-05,7.57947]
[1780099816152,28.35,73435.21,0.0,0.93338,8e-05,7.57718]
[1780099818529,28.35,73435.21,0.0,0.93338,8e-05,7.57718]
[1780099818720,28.35,73435.21,0.0,0.93338,8e-05,7.57718]
[1780099818791,28.35,73434.45,0.0,0.93333,8e-05,7.5815]
[1780099820077,28.35,73434.53,0.0,0.93333,8e-05,7.58097]
[1780099820225,28.35,73434.53,0.0,0.93333,8e-05,7.58097]
[1780099826222,28.34,73433.05,0.0,0.93324,8e-05,7.58906]
[1780099829243,28.34,73425.25,0.0,0.93264,8e-05,7.64097]
[1780099830064,28.34,73425.25,0.0,0.93264,8e-05,7.64097]
[1780099830228,28.34,73425.25,0.0,0.93264,8e-05,7.64097]
[1780099830330,28.34,73419.3,0.0,0.93218,8e-05,7.68068]
[1780099831859,28.34,73419.3,0.0,0.93218,8e-05,7.68068]
[1780099831969,28.34,73418.52,0.0,0.93214,8e-05,7.68232]
[1780099837299,28.34,73418.17,0.0,0.93215,8e-05,7.68167]
[1780099842334,28.33,73418.0,0.0,0.93216,8e-05,7.68063]
[1780099847170,28.33,73418.28,0.0,0.9322,8e-05,7.67699]
[1780099847220,28.33,73418.28,0.0,0.9322,8e-05,7.67699]
[1780099847369,28.33,73418.22,0.0,0.93221,8e-05,7.67696]
[1780099849134,28.33,73418.22,0.0,0.93221,8e-05,7.67696]
[1780099849225,28.33,73418.22,0.0,0.93221,8e-05,7.67696]
[1780099854418,28.32,73419.86,0.0,0.93237,8e-05,7.66287]
[1780099855787,28.32,73419.86,0.0,0.93237,8e-05,7.66287]
[1780099855888,28.32,73420.24,0.0,0.9324,8e-05,7.65987]
[1780099855972,28.32,73420.24,0.0,0.9324,8e-05,7.65987]
[1780099856432,28.32,73420.5,0.0,0.93243,8e-05,7.65769]
[1780099857225,28.32,73420.5,0.0,0.93243,8e-05,7.65769]
[1780099857473,28.32,73420.5,0.0,0.93243,8e-05,7.65769]
[1780099862476,28.32,73417.52,0.0,0.93222,8e-05,7.67538]
[1780099863869,28.32,73417.52,0.0,0.93222,8e-05,7.67538]
[1780099863969,28.32,73416.71,0.0,0.93216,8e-05,7.68045]
[1780099863924,28.32,73416.71,0.0,0.93216,8e-05,7.68045]
[1780099865417,28.32,73416.71,0.0,0.93216,8e-05,7.68045]
[1780099865473,28.32,73416.71,0.0,0.93216,8e-05,7.68045]
[1780099865496,28.32,73416.65,0.0,0.93217,8e-05,7.67996]
[1780099871539,28.31,73410.86,0.0,0.93174,8e-05,7.71717]
[1780099872840,28.31,73410.86,0.0,0.93174,8e-05,7.71717]
[1780099872891,28.31,73408.41,0.0,0.93155,8e-05,7.73294]
[1780099872970,28.31,73408.41,0.0,0.93155,8e-05,7.73294]
[1780099873554,28.31,73406.63,0.0,0.93142,8e-05,7.74458]
[1780099875254,28.31,73406.1,0.0,0.93138,8e-05,7.74765]
[1780099875473,28.31,73406.1,0.0,0.93138,8e-05,7.74765]
[1780099880602,28.3,73406.16,0.0,0.93142,8e-05,7.74393]
[1780099885638,28.3,73406.21,0.0,0.93146,8e-05,7.74084]
[1780099887756,28.3,73405.62,0.0,0.93142,8e-05,7.74433]
[1780099887776,28.3,73401.64,0.0,0.93111,8e-05,7.77101]
[1780099887969,28.3,73401.64,0.0,0.93111,8e-05,7.77101]
[1780099888659,28.3,73395.98,0.0,0.93066,8e-05,7.80924]
[1780099891519,28.29,73394.99,0.0,0.9306,8e-05,7.81473]
[1780099891722,28.29,73394.99,0.0,0.9306,8e-05,7.81473]
[1780099897722,28.28,73394.29,0.0,0.93064,8e-05,7.80964]
[1780099899726,28.28,73394.29,0.0,0.93064,8e-05,7.80964]
[1780099903312,28.28,73396.98,0.0,0.93091,8e-05,7.78669]
[1780099903473,28.28,73396.98,0.0,0.93091,8e-05,7.78669]
[1780099910815,28.26,73397.28,0.0,0.93101,8e-05,7.77775]
[1780099914002,28.26,73397.63,0.0,0.93106,8e-05,7.77364]
[1780099914221,28.26,73397.63,0.0,0.93106,8e-05,7.77364]
[1780099916857,28.26,73400.03,0.0,0.93129,8e-05,7.75379]
[1780099918467,28.25,73401.46,0.0,0.93141,8e-05,7.74317]
[1780099918725,28.25,73401.46,0.0,0.93141,8e-05,7.74317]
[1780099923487,28.25,73403.33,0.0,0.9316,8e-05,7.72669]
[1780099923723,28.25,73403.33,0.0,0.9316,8e-05,7.72669]
[1780099928941,28.24,73404.21,0.0,0.93171,8e-05,7.71772]
[1780099929948,28.24,73406.78,0.0,0.93192,8e-05,7.69968]
[1780099931962,28.24,73409.14,0.0,0.93212,8e-05,7.68268]
[1780099932341,28.24,73409.14,0.0,0.93212,8e-05,7.68268]
[1780099932479,28.24,73409.14,0.0,0.93212,8e-05,7.68268]
[1780099935989,28.24,73411.57,0.0,0.93233,8e-05,7.66444]
[1780099936997,28.24,73414.34,0.0,0.93255,8e-05,7.64518]
[1780099938607,28.24,73414.34,0.0,0.93255,8e-05,7.64518]
[1780099938724,28.24,73414.34,0.0,0.93255,8e-05,7.64518]
[1780099944045,28.23,73415.25,0.0,0.93265,8e-05,7.63649]
[1780099946862,28.23,73416.04,0.0,0.93272,8e-05,7.63076]
[1780099946973,28.23,73416.04,0.0,0.93272,8e-05,7.63076]
[1780099952102,28.23,73418.17,0.0,0.93294,8e-05,7.61038]
[1780099956130,28.23,73421.9,0.0,0.93325,8e-05,7.58386]
[1780099959241,28.23,73423.77,0.0,0.9334,8e-05,7.5707]
[1780099959471,28.23,73423.77,0.0,0.9334,8e-05,7.5707]
[1780099963785,28.22,73423.84,0.0,0.93341,8e-05,7.56928]
[1780099963977,28.22,73423.84,0.0,0.93341,8e-05,7.56928]
[1780099963884,28.22,73421.28,0.0,0.93322,8e-05,7.58582]
[1780099969224,28.22,73420.36,0.0,0.93318,8e-05,7.58917]
[1780099973174,28.22,73420.34,0.0,0.93319,8e-05,7.58817]
[1780099973220,28.22,73420.34,0.0,0.93319,8e-05,7.58817]
[1780099978292,28.21,73420.99,0.0,0.93329,8e-05,7.57982]
[1780099981026,28.21,73420.99,0.0,0.93329,8e-05,7.57982]
[1780099981222,28.21,73421.22,0.0,0.93332,8e-05,7.57715]
[1780099986351,28.2,73421.61,0.0,0.93339,8e-05,7.57118]
[1780099987358,28.2,73419.09,0.0,0.9332,8e-05,7.58772]
[1780099988797,28.2,73419.09,0.0,0.9332,8e-05,7.58772]
[1780099988972,28.2,73419.09,0.0,0.9332,8e-05,7.58772]
[1780099989025,28.2,73414.72,0.0,0.93286,8e-05,7.61688]
[1780099994412,28.2,73414.56,0.0,0.93287,8e-05,7.61634]
[1780100000455,28.19,73414.56,0.0,0.93289,8e-05,7.61441]
[1780100005489,28.19,73414.83,0.0,0.93293,8e-05,7.61066]
[1780100009518,28.19,73417.82,0.0,0.93318,8e-05,7.5891]
[1780100010832,28.19,73417.82,0.0,0.93318,8e-05,7.5891]
[1780100010971,28.19,73417.82,0.0,0.93318,8e-05,7.5891]
[1780100016567,28.19,73417.22,0.0,0.93318,8e-05,7.58765]
[1780100018171,28.19,73416.98,0.0,0.93317,8e-05,7.58901]
[1780100018221,28.19,73416.98,0.0,0.93317,8e-05,7.58901]
[1780100022609,28.18,73410.31,0.0,0.93266,8e-05,7.63299]
[1780100023616,28.18,73406.75,0.0,0.93238,8e-05,7.65693]
[1780100024367,28.18,73406.75,0.0,0.93238,8e-05,7.65693]
[1780100024468,28.18,73406.75,0.0,0.93238,8e-05,7.65693]
[1780100024623,28.18,73404.15,0.0,0.93218,8e-05,7.67431]
[1780100030664,28.18,73403.24,0.0,0.93214,8e-05,7.67806]
[1780100036707,28.17,73403.42,0.0,0.93218,8e-05,7.67439]
[1780100038505,28.17,73403.42,0.0,0.93218,8e-05,7.67439]
[1780100038723,28.17,73403.42,0.0,0.93218,8e-05,7.67439]
[1780100041910,28.17,73403.49,0.0,0.9322,8e-05,7.67231]
[1780100041971,28.17,73403.49,0.0,0.9322,8e-05,7.67231]
[1780100047784,28.17,73403.85,0.0,0.93226,8e-05,7.66709]
[1780100049830,28.17,73403.95,0.0,0.93227,8e-05,7.66602]
[1780100049970,28.17,73403.95,0.0,0.93227,8e-05,7.66602]
[1780100058861,28.16,73404.11,0.0,0.93233,8e-05,7.66116]
[1780100061982,28.16,73404.14,0.0,0.93234,8e-05,7.66022]
[1780100062221,28.16,73404.7,0.0,0.93239,8e-05,7.65603]
[1780100067924,28.15,73406.63,0.0,0.93257,8e-05,7.64072]
[1780100070825,28.15,73406.68,0.0,0.93258,8e-05,7.63972]
[1780100070971,28.15,73406.68,0.0,0.93258,8e-05,7.63972]
[1780100076987,28.15,73405.92,0.0,0.93257,8e-05,7.63895]
[1780100079766,28.15,73404.96,0.0,0.9325,8e-05,7.64484]
[1780100079970,28.15,73404.96,0.0,0.9325,8e-05,7.64484]
[1780100085046,28.14,73403.2,0.0,0.93239,8e-05,7.65474]
[1780100089986,28.14,73402.6,0.0,0.93236,8e-05,7.65739]
[1780100090081,28.14,73400.27,0.0,0.93218,8e-05,7.67296]
[1780100090223,28.14,73400.27,0.0,0.93218,8e-05,7.67296]
[1780100096123,28.14,73398.86,0.0,0.93209,8e-05,7.68022]
[1780100101158,28.13,73400.33,0.0,0.93223,8e-05,7.6682]
[1780100107072,28.13,73400.49,0.0,0.93226,8e-05,7.66597]
[1780100107220,28.13,73400.49,0.0,0.93226,8e-05,7.66597]
[1780100110221,28.13,73405.6,0.0,0.93269,8e-05,7.62888]
[1780100112248,28.13,73407.06,0.0,0.93281,8e-05,7.61861]
[1780100112471,28.13,73407.06,0.0,0.93281,8e-05,7.61861]
[1780100112572,28.13,73413.48,0.0,0.93332,8e-05,7.57437]
[1780100113242,28.13,73417.44,0.0,0.93363,8e-05,7.54748]
[1780100118277,28.13,73418.55,0.0,0.93372,8e-05,7.53905]
[1780100119916,28.13,73418.55,0.0,0.93372,8e-05,7.53905]
[1780100121228,28.12,73418.71,0.0,0.93374,8e-05,7.53762]
[1780100122305,28.12,73422.07,0.0,0.93401,8e-05,7.51453]
[1780100123312,28.12,73424.59,0.0,0.9342,8e-05,7.49735]
[1780100128347,28.12,73425.64,0.0,0.93429,8e-05,7.48973]
[1780100133382,28.12,73425.28,0.0,0.9343,8e-05,7.48809]
[1780100138417,28.12,73425.17,0.0,0.93429,8e-05,7.48841]
[1780100143452,28.12,73425.17,0.0,0.9343,8e-05,7.48802]
[1780100148487,28.12,73423.88,0.0,0.9342,8e-05,7.49639]
[1780100151508,28.12,73418.88,0.0,0.93382,8e-05,7.52999]
[1780100154528,28.12,73423.46,0.0,0.93418,8e-05,7.49858]
[1780100160572,28.12,73424.79,0.0,0.93429,8e-05,7.48901]
[1780100165607,28.12,73425.65,0.0,0.93436,8e-05,7.48277]
[1780100169635,28.12,73422.2,0.0,0.9341,8e-05,7.50563]
[1780100174670,28.12,73424.4,0.0,0.93427,8e-05,7.49019]
[1780100179704,28.12,73424.9,0.0,0.93432,8e-05,7.48631]
[1780100180712,28.12,73420.07,0.0,0.93394,8e-05,7.51899]
[1780100181719,28.11,73414.52,0.0,0.93351,8e-05,7.55639]
[1780100185747,28.11,73416.89,0.0,0.93371,8e-05,7.53944]
[1780100190782,28.11,73418.93,0.0,0.93387,8e-05,7.5248]
[1780100195817,28.11,73418.93,0.0,0.93391,8e-05,7.52043]
[1780100200852,28.11,73418.9,0.0,0.93392,8e-05,7.51993]
[1780100205888,28.11,73418.79,0.0,0.93392,8e-05,7.51997]
[1780100211929,28.11,73419.27,0.0,0.93396,8e-05,7.5159]
[1780100219986,28.11,73419.31,0.0,0.93398,8e-05,7.51459]
[1780100222001,28.1,73421.6,0.0,0.93416,8e-05,7.49883]
[1780100227035,28.1,73422.96,0.0,0.93427,8e-05,7.48918]
[1780100231063,28.1,73427.36,0.0,0.93461,8e-05,7.45918]
[1780100236098,28.1,73429.15,0.0,0.93475,8e-05,7.44702]
[1780100241133,28.1,73428.95,0.0,0.93474,8e-05,7.4483]
[1780100246168,28.1,73429.7,0.0,0.9348,8e-05,7.44318]
[1780100251203,28.1,73425.24,0.0,0.93448,8e-05,7.46962]
[1780100252210,28.1,73421.86,0.0,0.93422,8e-05,7.49241]
[1780100253217,28.1,73415.37,0.0,0.93371,8e-05,7.53631]
[1780100258252,28.1,73417.33,0.0,0.93388,8e-05,7.52226]
[1780100259259,28.1,73419.58,0.0,0.93405,8e-05,7.50689]
[1780100260266,28.1,73421.82,0.0,0.93423,8e-05,7.49163]
[1780100262280,28.1,73424.1,0.0,0.93441,8e-05,7.47609]
[1780100264294,28.1,73427.25,0.0,0.93465,8e-05,7.45475]
[1780100269329,28.1,73427.47,0.0,0.93467,8e-05,7.45328]
[1780100272349,28.1,73430.36,0.0,0.93489,8e-05,7.43386]
[1780100273356,28.1,73433.51,0.0,0.93513,8e-05,7.41271]
[1780100278392,28.1,73434.03,0.0,0.93517,8e-05,7.40968]
[1780100282419,28.1,73437.33,0.0,0.93542,8e-05,7.3879]
[1780100283427,28.1,73440.33,0.0,0.93565,8e-05,7.36756]
[1780100287501,28.1,73441.02,0.0,0.9357,8e-05,7.36343]
[1780100287719,28.1,73441.02,0.0,0.9357,8e-05,7.36343]
[1780100292336,28.1,73442.53,0.0,0.9358,8e-05,7.35401]
[1780100295220,28.11,73444.39,0.0,0.93594,8e-05,7.34213]
[1780100295321,28.11,73444.68,0.0,0.93596,8e-05,7.34058]
[1780100300546,28.11,73445.25,0.0,0.93599,8e-05,7.33777]
[1780100305581,28.11,73446.21,0.0,0.93605,8e-05,7.33234]
[1780100310910,28.11,73446.78,0.0,0.93608,8e-05,7.32955]
[1780100311222,28.11,73446.78,0.0,0.93608,8e-05,7.32955]
[1780100313225,28.11,73447.27,0.0,0.93615,8e-05,7.32288]
[1780100314657,28.11,73441.83,0.0,0.93573,8e-05,7.3597]
[1780100314723,28.11,73441.83,0.0,0.93573,8e-05,7.3597]
[1780100315219,28.11,73441.83,0.0,0.93573,8e-05,7.3597]
[1780100315320,28.11,73442.01,0.0,0.93574,8e-05,7.35885]
[1780100320694,28.11,73442.49,0.0,0.93576,8e-05,7.3565]
[1780100322678,28.11,73439.04,0.0,0.9355,8e-05,7.37979]
[1780100322726,28.11,73439.04,0.0,0.9355,8e-05,7.37979]
[1780100322801,28.11,73439.04,0.0,0.9355,8e-05,7.37979]
[1780100322969,28.11,73439.04,0.0,0.9355,8e-05,7.37979]
[1780100323070,28.12,73436.7,0.0,0.93531,8e-05,7.3958]
[1780100327802,28.12,73436.15,0.0,0.93527,8e-05,7.39972]
[1780100327969,28.12,73436.15,0.0,0.93527,8e-05,7.39972]
[1780100332778,28.12,73440.52,0.0,0.9356,8e-05,7.37119]
[1780100335689,28.12,73440.75,0.0,0.93561,8e-05,7.36994]
[1780100335723,28.12,73440.75,0.0,0.93561,8e-05,7.36994]
[1780100336807,28.12,73433.13,0.0,0.93502,8e-05,7.42142]
[1780100337814,28.12,73429.24,0.0,0.93472,8e-05,7.44777]
[1780100340095,28.12,73428.84,0.0,0.93469,8e-05,7.45055]
[1780100340229,28.12,73428.84,0.0,0.93469,8e-05,7.45055]
[1780100340234,28.12,73428.84,0.0,0.93469,8e-05,7.45055]
[1780100340326,28.12,73430.54,0.0,0.93482,8e-05,7.43916]
[1780100340469,28.12,73430.54,0.0,0.93482,8e-05,7.43916]
[1780100341846,28.12,73441.15,0.0,0.93564,8e-05,7.36769]
[1780100342853,28.12,73441.11,0.0,0.93563,8e-05,7.36812]
[1780100344108,28.12,73441.11,0.0,0.93563,8e-05,7.36812]
[1780100344224,28.12,73441.11,0.0,0.93563,8e-05,7.36812]
[1780100350138,28.12,73443.51,0.0,0.9358,8e-05,7.35303]
[1780100350200,28.12,73443.51,0.0,0.9358,8e-05,7.35303]
[1780100350221,28.12,73443.51,0.0,0.9358,8e-05,7.35303]
[1780100350239,28.12,73443.58,0.0,0.93581,8e-05,7.35274]
[1780100354720,28.12,73443.0,0.0,0.93575,8e-05,7.35733]
[1780100354969,28.12,73443.0,0.0,0.93575,8e-05,7.35733]
[1780100361387,28.12,73443.16,0.0,0.93576,8e-05,7.35713]
[1780100361431,28.12,73443.16,0.0,0.93576,8e-05,7.35713]
[1780100361473,28.12,73445.25,0.0,0.93591,8e-05,7.34349]
[1780100362995,28.12,73446.15,0.0,0.93598,8e-05,7.33787]
[1780100368033,28.13,73447.52,0.0,0.93607,8e-05,7.32979]
[1780100368596,28.13,73447.52,0.0,0.93607,8e-05,7.32979]
[1780100368653,28.13,73447.52,0.0,0.93607,8e-05,7.32979]
[1780100368725,28.13,73447.52,0.0,0.93607,8e-05,7.32979]
[1780100371054,28.13,73448.05,0.0,0.93613,8e-05,7.32332]
[1780100376056,28.13,73450.76,0.0,0.93632,8e-05,7.30623]
[1780100376151,28.13,73450.76,0.0,0.93632,8e-05,7.30623]
[1780100376222,28.13,73450.76,0.0,0.93632,8e-05,7.30623]
[1780100376239,28.13,73451.6,0.0,0.93639,8e-05,7.30089]
[1780100380250,28.13,73451.87,0.0,0.9364,8e-05,7.29963]
[1780100380467,28.13,73453.02,0.0,0.93648,8e-05,7.29251]
[1780100383180,28.13,73447.37,0.0,0.93605,8e-05,7.33072]
[1780100383225,28.13,73447.37,0.0,0.93605,8e-05,7.33072]
[1780100383311,28.13,73447.37,0.0,0.93605,8e-05,7.33072]
[1780100383322,28.13,73443.55,0.0,0.93575,8e-05,7.35646]
[1780100383474,28.13,73443.55,0.0,0.93575,8e-05,7.35646]
[1780100385155,28.13,73434.22,0.0,0.93503,8e-05,7.41939]
[1780100386162,28.13,73414.99,0.0,0.93353,8e-05,7.54987]
[1780100387082,28.13,73414.99,0.0,0.93353,8e-05,7.54987]
[1780100387172,28.13,73411.76,0.0,0.93328,8e-05,7.57168]
[1780100388178,28.13,73401.91,0.0,0.93251,8e-05,7.63865]
[1780100389186,28.13,73398.75,0.0,0.93226,8e-05,7.65998]
[1780100391088,28.13,73398.89,0.0,0.93227,8e-05,7.65871]
[1780100396235,28.13,73397.71,0.0,0.9322,8e-05,7.66495]
[1780100398249,28.13,73402.37,0.0,0.93258,8e-05,7.63245]
[1780100399256,28.13,73398.3,0.0,0.93226,8e-05,7.66001]
[1780100400960,28.13,73397.32,0.0,0.93218,8e-05,7.6664]
[1780100400969,28.13,73397.32,0.0,0.93218,8e-05,7.6664]
[1780100401079,28.13,73397.32,0.0,0.93218,8e-05,7.6664]
[1780100401228,28.13,73397.32,0.0,0.93218,8e-05,7.6664]
[1780100401270,28.13,73399.84,0.0,0.93239,8e-05,7.64884]
[1780100404954,28.13,73403.22,0.0,0.93266,8e-05,7.6249]
[1780100404975,28.13,73403.22,0.0,0.93266,8e-05,7.6249]
[1780100407852,28.12,73403.94,0.0,0.93273,8e-05,7.61922]
[1780100407977,28.12,73403.94,0.0,0.93273,8e-05,7.61922]
[1780100408318,28.12,73404.28,0.0,0.93276,8e-05,7.61665]
[1780100412792,28.12,73402.4,0.0,0.93262,8e-05,7.62847]
[1780100412971,28.12,73402.4,0.0,0.93262,8e-05,7.62847]
[1780100418390,28.12,73404.76,0.0,0.93283,8e-05,7.61082]
[1780100423425,28.12,73408.44,0.0,0.93313,8e-05,7.58453]
[1780100424676,28.12,73408.32,0.0,0.93312,8e-05,7.58514]
[1780100424721,28.12,73408.32,0.0,0.93312,8e-05,7.58514]
[1780100425208,28.12,73408.32,0.0,0.93312,8e-05,7.58514]
[1780100425221,28.12,73408.32,0.0,0.93312,8e-05,7.58514]
[1780100425439,28.12,73408.34,0.0,0.93313,8e-05,7.58479]
[1780100426445,28.12,73422.27,0.0,0.93422,8e-05,7.49006]
[1780100427455,28.12,73431.59,0.0,0.93494,8e-05,7.42714]
[1780100428460,28.12,73429.02,0.0,0.93475,8e-05,7.44394]
[1780100431813,28.11,73429.99,0.0,0.93486,8e-05,7.43331]
[1780100431975,28.11,73429.99,0.0,0.93486,8e-05,7.43331]
[1780100432091,28.11,73429.99,0.0,0.93486,8e-05,7.43331]
[1780100432219,28.11,73429.99,0.0,0.93486,8e-05,7.43331]
[1780100432488,28.11,73430.1,0.0,0.93487,8e-05,7.43261]
[1780100437533,28.11,73435.72,0.0,0.9353,8e-05,7.39512]
[1780100441483,28.12,73436.39,0.0,0.93535,8e-05,7.39082]
[1780100441721,28.12,73436.35,0.0,0.93534,8e-05,7.39119]
[1780100441792,28.12,73436.35,0.0,0.93534,8e-05,7.39119]
[1780100441972,28.12,73436.35,0.0,0.93534,8e-05,7.39119]
[1780100442073,28.12,73436.35,0.0,0.93534,8e-05,7.3914]
[1780100448403,28.12,73437.75,0.0,0.93544,8e-05,7.38243]
[1780100448475,28.12,73437.75,0.0,0.93544,8e-05,7.38243]
[1780100448512,28.12,73437.75,0.0,0.93544,8e-05,7.38243]
[1780100448462,28.12,73437.91,0.0,0.93545,8e-05,7.38157]
[1780100448723,28.12,73437.91,0.0,0.93545,8e-05,7.38157]
[1780100455660,28.12,73442.26,0.0,0.93577,8e-05,7.35342]
[1780100459223,28.12,73442.16,0.0,0.93576,8e-05,7.35423]
[1780100459427,28.12,73442.16,0.0,0.93576,8e-05,7.35423]
[1780100459472,28.12,73442.16,0.0,0.93576,8e-05,7.35423]
[1780100459529,28.12,73442.16,0.0,0.93576,8e-05,7.35463]
[1780100461704,28.12,73437.41,0.0,0.93539,8e-05,7.38669]
[1780100466738,28.12,73436.18,0.0,0.9353,8e-05,7.39527]
[1780100471773,28.12,73433.79,0.0,0.93511,8e-05,7.41159]
[1780100474071,28.12,73433.79,0.0,0.93511,8e-05,7.41159]
[1780100474222,28.12,73433.79,0.0,0.93511,8e-05,7.41159]
[1780100474318,28.12,73433.79,0.0,0.93511,8e-05,7.41159]
[1780100474472,28.12,73433.79,0.0,0.93511,8e-05,7.41159]
[1780100474321,28.12,73433.93,0.0,0.93512,8e-05,7.41078]
[1780100480836,28.12,73434.92,0.0,0.93519,8e-05,7.40446]
[1780100485229,28.12,73435.57,0.0,0.93524,8e-05,7.40029]
[1780100485413,28.12,73435.57,0.0,0.93524,8e-05,7.40029]
[1780100485473,28.12,73435.57,0.0,0.93524,8e-05,7.40029]
[1780100485515,28.12,73435.58,0.0,0.93524,8e-05,7.40038]
[1780100490919,28.12,73437.07,0.0,0.93535,8e-05,7.39081]
[1780100493940,28.12,73433.35,0.0,0.93509,8e-05,7.41246]
[1780100495415,28.12,73429.5,0.0,0.93479,8e-05,7.43853]
[1780100495923,28.12,73429.5,0.0,0.93479,8e-05,7.43853]
[1780100495975,28.12,73429.5,0.0,0.93479,8e-05,7.43853]
[1780100496219,28.12,73429.5,0.0,0.93479,8e-05,7.43853]
[1780100496471,28.12,73429.5,0.0,0.93479,8e-05,7.43853]
[1780100496509,28.12,73429.54,0.0,0.93479,8e-05,7.43829]
[1780100501996,28.12,73429.4,0.0,0.93478,8e-05,7.43938]
[1780100508037,28.12,73429.83,0.0,0.93481,8e-05,7.43663]
[1780100509709,28.12,73430.42,0.0,0.93485,8e-05,7.43269]
[1780100509737,28.12,73430.42,0.0,0.93485,8e-05,7.43269]
[1780100510077,28.12,73430.42,0.0,0.93485,8e-05,7.43269]
[1780100510223,28.12,73430.42,0.0,0.93485,8e-05,7.43269]
[1780100510323,28.12,73430.5,0.0,0.93486,8e-05,7.43219]
[1780100516095,28.12,73428.05,0.0,0.93467,8e-05,7.44892]
[1780100517742,28.12,73427.79,0.0,0.93465,8e-05,7.45069]
[1780100517973,28.12,73427.79,0.0,0.93465,8e-05,7.45069]
[1780100518382,28.12,73427.79,0.0,0.93465,8e-05,7.45069]
[1780100518473,28.12,73427.79,0.0,0.93465,8e-05,7.45069]
[1780100518572,28.12,73427.75,0.0,0.93464,8e-05,7.45097]
[1780100522138,28.12,73419.99,0.0,0.93404,8e-05,7.50341]
[1780100523145,28.12,73411.75,0.0,0.9334,8e-05,7.55922]
[1780100524152,28.12,73412.64,0.0,0.93347,8e-05,7.553]
[1780100526851,28.12,73413.7,0.0,0.93356,8e-05,7.54548]
[1780100526972,28.12,73413.7,0.0,0.93356,8e-05,7.54548]
[1780100527173,28.12,73413.83,0.0,0.93357,8e-05,7.54445]
[1780100529521,28.12,73415.7,0.0,0.93372,8e-05,7.53161]
[1780100529726,28.12,73417.19,0.0,0.93383,8e-05,7.52138]
[1780100535229,28.12,73413.6,0.0,0.93356,8e-05,7.54505]
[1780100539216,28.12,73412.75,0.0,0.9335,8e-05,7.55033]
[1780100539473,28.12,73412.75,0.0,0.9335,8e-05,7.55033]
[1780100539537,28.12,73412.57,0.0,0.93349,8e-05,7.55139]
[1780100539791,28.12,73412.57,0.0,0.93349,8e-05,7.55139]
[1780100539972,28.12,73412.57,0.0,0.93349,8e-05,7.55139]
[1780100545300,28.12,73410.61,0.0,0.93335,8e-05,7.56364]
[1780100549990,28.12,73409.46,0.0,0.93326,8e-05,7.5709]
[1780100550225,28.12,73409.46,0.0,0.93326,8e-05,7.5709]
[1780100550400,28.12,73409.46,0.0,0.93326,8e-05,7.5709]
[1780100550472,28.12,73409.46,0.0,0.93326,8e-05,7.5709]
[1780100550569,28.12,73409.87,0.0,0.9333,8e-05,7.56772]
[1780100558391,28.12,73411.62,0.0,0.93348,8e-05,7.55079]
[1780100563515,28.11,73411.63,0.0,0.93349,8e-05,7.55006]
[1780100563574,28.11,73411.78,0.0,0.9335,8e-05,7.54887]
[1780100563723,28.11,73411.78,0.0,0.9335,8e-05,7.54887]
[1780100564230,28.11,73411.78,0.0,0.9335,8e-05,7.54887]
[1780100564470,28.11,73411.78,0.0,0.9335,8e-05,7.54887]
[1780100564565,28.11,73412.91,0.0,0.93359,8e-05,7.54103]
[1780100570475,28.11,73411.03,0.0,0.93346,8e-05,7.55283]
[1780100572885,28.11,73411.58,0.0,0.9335,8e-05,7.54873]
[1780100572976,28.11,73411.58,0.0,0.9335,8e-05,7.54873]
[1780100573496,28.11,73412.81,0.0,0.9336,8e-05,7.5402]
[1780100574193,28.11,73412.81,0.0,0.9336,8e-05,7.5402]
[1780100574222,28.11,73412.81,0.0,0.9336,8e-05,7.5402]
[1780100579538,28.11,73413.74,0.0,0.93369,8e-05,7.53295]
[1780100584573,28.11,73413.47,0.0,0.93367,8e-05,7.53407]
[1780100586421,28.11,73413.47,0.0,0.93367,8e-05,7.53407]
[1780100586469,28.11,73413.47,0.0,0.93367,8e-05,7.53407]
[1780100586587,28.11,73413.55,0.0,0.93368,8e-05,7.53324]
[1780100586700,28.11,73413.55,0.0,0.93368,8e-05,7.53324]
[1780100586723,28.11,73413.55,0.0,0.93368,8e-05,7.53324]
[1780100592629,28.11,73414.07,0.0,0.93373,8e-05,7.5289]
[1780100595650,28.11,73410.58,0.0,0.93346,8e-05,7.55217]
[1780100596723,28.11,73410.51,0.0,0.93346,8e-05,7.55248]
[1780100596969,28.11,73410.51,0.0,0.93346,8e-05,7.55248]
[1780100597302,28.11,73410.51,0.0,0.93346,8e-05,7.55248]
[1780100597468,28.11,73410.51,0.0,0.93346,8e-05,7.55248]
[1780100597664,28.11,73411.9,0.0,0.93357,8e-05,7.54286]
[1780100602699,28.1,73413.22,0.0,0.93368,8e-05,7.53314]
[1780100607349,28.1,73413.39,0.0,0.9337,8e-05,7.53157]
[1780100607473,28.1,73413.39,0.0,0.9337,8e-05,7.53157]
[1780100607669,28.1,73415.42,0.0,0.93386,8e-05,7.51755]
[1780100608592,28.1,73415.42,0.0,0.93386,8e-05,7.51755]
[1780100608722,28.1,73416.13,0.0,0.93392,8e-05,7.51263]
[1780100613776,28.1,73416.71,0.0,0.934,8e-05,7.50458]
[1780100619041,28.1,73416.73,0.0,0.934,8e-05,7.50407]
[1780100619224,28.1,73416.73,0.0,0.934,8e-05,7.50407]
[1780100619254,28.1,73416.13,0.0,0.93396,8e-05,7.50795]
[1780100620396,28.1,73416.13,0.0,0.93396,8e-05,7.50795]
[1780100620476,28.1,73416.13,0.0,0.93396,8e-05,7.50795]
[1780100625860,28.1,73416.7,0.0,0.93401,8e-05,7.50352]
[1780100626797,28.1,73416.7,0.0,0.93401,8e-05,7.50352]
[1780100626970,28.1,73416.7,0.0,0.93401,8e-05,7.50352]
[1780100627058,28.1,73417.17,0.0,0.93405,8e-05,7.50024]
[1780100627753,28.1,73417.17,0.0,0.93405,8e-05,7.50024]
[1780100627996,28.1,73417.17,0.0,0.93405,8e-05,7.50024]
[1780100634923,28.1,73418.0,0.0,0.93412,8e-05,7.49395]
[1780100640434,28.1,73418.08,0.0,0.93414,8e-05,7.49257]
[1780100640469,28.1,73418.08,0.0,0.93414,8e-05,7.49257]
[1780100640535,28.1,73418.29,0.0,0.93416,8e-05,7.49092]
[1780100640782,28.1,73418.29,0.0,0.93416,8e-05,7.49092]
[1780100640973,28.1,73418.29,0.0,0.93416,8e-05,7.49092]
[1780100647007,28.1,73418.73,0.0,0.9342,8e-05,7.48749]
[1780100651151,28.1,73418.33,0.0,0.93417,8e-05,7.48998]
[1780100651222,28.1,73418.33,0.0,0.93417,8e-05,7.48998]
[1780100651428,28.1,73418.09,0.0,0.93415,8e-05,7.49146]
[1780100652396,28.1,73418.09,0.0,0.93415,8e-05,7.49146]
[1780100652473,28.1,73418.09,0.0,0.93415,8e-05,7.49146]
[1780100657902,28.09,73418.23,0.0,0.93416,8e-05,7.4902]
[1780100657972,28.09,73418.23,0.0,0.93416,8e-05,7.4902]
[1780100658084,28.09,73418.75,0.0,0.93421,8e-05,7.48653]
[1780100659051,28.09,73418.75,0.0,0.93421,8e-05,7.48653]
[1780100659220,28.09,73418.75,0.0,0.93421,8e-05,7.48653]
[1780100665133,28.09,73418.72,0.0,0.93421,8e-05,7.4862]
[1780100670168,28.09,73418.53,0.0,0.9342,8e-05,7.48711]
[1780100673189,28.09,73410.56,0.0,0.93361,8e-05,7.53729]
[1780100674196,28.09,73398.97,0.0,0.93269,8e-05,7.61619]
[1780100676303,28.09,73397.36,0.0,0.93257,8e-05,7.62704]
[1780100676467,28.09,73397.36,0.0,0.93257,8e-05,7.62704]
[1780100676683,28.09,73397.91,0.0,0.93262,8e-05,7.6227]
[1780100677907,28.09,73397.95,0.0,0.93262,8e-05,7.62213]
[1780100677973,28.09,73397.95,0.0,0.93262,8e-05,7.62213]
[1780100682252,28.09,73400.97,0.0,0.93288,8e-05,7.60008]
[1780100686383,28.09,73401.5,0.0,0.93293,8e-05,7.59573]
[1780100686473,28.09,73401.5,0.0,0.93293,8e-05,7.59573]
[1780100686485,28.09,73401.82,0.0,0.93296,8e-05,7.59331]
[1780100687698,28.09,73401.82,0.0,0.93296,8e-05,7.59331]
[1780100687731,28.09,73401.82,0.0,0.93296,8e-05,7.59331]
[1780100692218,28.08,73400.49,0.0,0.93287,8e-05,7.60124]
[1780100692475,28.08,73400.49,0.0,0.93287,8e-05,7.60124]
[1780100692560,28.08,73398.47,0.0,0.93271,8e-05,7.61479]
[1780100692976,28.08,73398.47,0.0,0.93271,8e-05,7.61479]
[1780100693221,28.08,73398.47,0.0,0.93271,8e-05,7.61479]
[1780100698367,28.08,73385.13,0.0,0.93166,8e-05,7.70479]
[1780100699127,28.08,73385.13,0.0,0.93166,8e-05,7.70479]
[1780100699219,28.08,73385.13,0.0,0.93166,8e-05,7.70479]
[1780100699377,28.08,73383.22,0.0,0.93151,8e-05,7.71753]
[1780100700937,28.08,73382.68,0.0,0.93147,8e-05,7.72082]
[1780100700972,28.08,73382.68,0.0,0.93147,8e-05,7.72082]
[1780100703636,28.08,73383.45,0.0,0.93155,8e-05,7.71465]
[1780100703719,28.08,73383.45,0.0,0.93155,8e-05,7.71465]
[1780100703738,28.08,73384.67,0.0,0.93165,8e-05,7.70583]
[1780100705429,28.08,73391.71,0.0,0.93222,8e-05,7.65665]
[1780100706992,28.08,73393.75,0.0,0.93239,8e-05,7.64234]
[1780100707218,28.08,73393.75,0.0,0.93239,8e-05,7.64234]
[1780100708529,28.08,73394.27,0.0,0.93243,8e-05,7.63847]
[1780100708728,28.08,73394.27,0.0,0.93243,8e-05,7.63847]
[1780100708694,28.08,73393.57,0.0,0.93238,8e-05,7.64297]
[1780100709457,28.08,73393.79,0.0,0.9324,8e-05,7.64115]
[1780100714492,28.07,73394.83,0.0,0.9325,8e-05,7.63251]
[1780100717114,28.07,73394.83,0.0,0.9325,8e-05,7.63251]
[1780100717220,28.07,73394.83,0.0,0.9325,8e-05,7.63251]
[1780100717525,28.07,73399.86,0.0,0.93291,8e-05,7.59723]
[1780100718521,28.07,73407.54,0.0,0.93352,8e-05,7.54464]
[1780100719528,28.07,73412.07,0.0,0.93388,8e-05,7.51371]
[1780100720535,28.07,73415.15,0.0,0.93412,8e-05,7.49272]
[1780100721104,28.07,73415.15,0.0,0.93412,8e-05,7.49272]
[1780100721220,28.07,73415.15,0.0,0.93412,8e-05,7.49272]
[1780100726577,28.07,73413.32,0.0,0.93398,8e-05,7.5048]
[1780100727807,28.07,73413.32,0.0,0.93398,8e-05,7.5048]
[1780100727975,28.07,73413.04,0.0,0.93396,8e-05,7.50662]
[1780100731973,28.07,73412.81,0.0,0.93397,8e-05,7.50418]
[1780100732619,28.07,73412.23,0.0,0.93393,8e-05,7.50803]
[1780100733975,28.07,73412.15,0.0,0.93392,8e-05,7.50847]
[1780100735640,28.07,73412.16,0.0,0.93393,8e-05,7.50821]
[1780100737673,28.07,73412.16,0.0,0.93393,8e-05,7.50821]
[1780100737722,28.07,73412.16,0.0,0.93393,8e-05,7.50821]
[1780100743173,28.07,73409.02,0.0,0.93369,8e-05,7.52887]
[1780100749738,28.07,73408.98,0.0,0.9337,8e-05,7.52798]
[1780100753593,28.06,73408.52,0.0,0.93367,8e-05,7.53066]
[1780100753733,28.06,73408.52,0.0,0.93367,8e-05,7.53066]
[1780100755582,28.06,73408.13,0.0,0.93364,8e-05,7.533]
[1780100755726,28.06,73408.13,0.0,0.93364,8e-05,7.533]
[1780100755779,28.06,73408.09,0.0,0.93364,8e-05,7.53312]
[1780100761822,28.06,73407.3,0.0,0.9336,8e-05,7.53688]
[1780100764276,28.06,73407.35,0.0,0.9336,8e-05,7.53637]
[1780100764472,28.06,73407.35,0.0,0.9336,8e-05,7.53637]
[1780100771892,28.06,73407.31,0.0,0.93362,8e-05,7.53506]
[1780100776928,28.06,73408.55,0.0,0.93372,8e-05,7.52578]
[1780100782700,28.06,73408.61,0.0,0.93373,8e-05,7.52489]
[1780100782718,28.06,73408.61,0.0,0.93373,8e-05,7.52489]
[1780100785322,28.05,73409.43,0.0,0.9338,8e-05,7.51869]
[1780100785472,28.05,73409.43,0.0,0.9338,8e-05,7.51869]
[1780100785573,28.05,73409.07,0.0,0.93378,8e-05,7.52084]
[1780100791640,28.05,73407.44,0.0,0.93366,8e-05,7.53127]
[1780100791719,28.05,73407.44,0.0,0.93366,8e-05,7.53127]
[1780100798081,28.05,73407.36,0.0,0.9337,8e-05,7.52686]
[1780100800044,28.05,73407.39,0.0,0.9337,8e-05,7.5265]
[1780100800219,28.05,73407.39,0.0,0.9337,8e-05,7.5265]
[1780100800320,28.05,73407.39,0.0,0.9337,8e-05,7.52618]
[1780100805381,28.05,73407.88,0.0,0.93375,8e-05,7.52238]
[1780100805469,28.05,73407.88,0.0,0.93375,8e-05,7.52238]
[1780100811786,28.05,73408.27,0.0,0.93379,8e-05,7.51914]
[1780100811789,28.05,73403.94,0.0,0.93345,8e-05,7.54802]
[1780100811974,28.05,73403.94,0.0,0.93345,8e-05,7.54802]
[1780100812180,28.05,73397.08,0.0,0.93291,8e-05,7.59483]
[1780100814674,28.05,73397.0,0.0,0.93291,8e-05,7.59518]
[1780100814722,28.05,73397.0,0.0,0.93291,8e-05,7.59518]
[1780100814776,28.05,73397.27,0.0,0.93294,8e-05,7.5921]
[1780100820236,28.04,73395.5,0.0,0.93284,8e-05,7.60109]
[1780100825615,28.04,73395.37,0.0,0.93285,8e-05,7.60011]
[1780100831313,28.03,73395.09,0.0,0.93288,8e-05,7.59707]
[1780100836348,28.02,73395.13,0.0,0.93292,8e-05,7.59375]
[1780100841383,28.02,73392.39,0.0,0.93274,8e-05,7.60886]
[1780100847425,28.01,73392.52,0.0,0.9328,8e-05,7.60421]
[1780100851453,28.01,73401.35,0.0,0.93355,8e-05,7.53776]
[1780100856349,28.01,73402.51,0.0,0.93365,8e-05,7.52903]
[1780100857216,28.0,73402.52,0.0,0.93367,8e-05,7.52795]
[1780100862532,28.0,73400.67,0.0,0.93354,8e-05,7.53856]
[1780100864960,28.0,73400.46,0.0,0.93353,8e-05,7.53964]
[1780100864974,28.0,73400.46,0.0,0.93353,8e-05,7.53964]
[1780100865553,28.0,73400.59,0.0,0.93354,8e-05,7.53858]
[1780100872602,28.0,73400.84,0.0,0.93358,8e-05,7.53565]
[1780100878643,28.0,73397.55,0.0,0.93333,8e-05,7.55709]
[1780100883679,27.99,73392.4,0.0,0.93293,8e-05,7.59117]
[1780100888714,27.99,73390.23,0.0,0.93278,8e-05,7.60473]
[1780100891172,27.99,73390.35,0.0,0.93279,8e-05,7.60336]
[1780100891973,27.99,73390.35,0.0,0.93279,8e-05,7.60336]
[1780100892157,27.99,73391.39,0.0,0.93288,8e-05,7.59596]
[1780100892223,27.99,73391.39,0.0,0.93288,8e-05,7.59596]
[1780100892742,27.99,73392.28,0.0,0.93295,8e-05,7.58961]
[1780100897777,27.99,73395.42,0.0,0.93323,8e-05,7.5651]
[1780100902811,27.98,73393.55,0.0,0.93312,8e-05,7.57507]
[1780100903157,27.98,73393.55,0.0,0.93312,8e-05,7.57507]
[1780100908855,27.97,73392.22,0.0,0.93305,8e-05,7.58062]
[1780100909773,27.97,73392.22,0.0,0.93305,8e-05,7.58062]
[1780100909970,27.97,73392.22,0.0,0.93305,8e-05,7.58062]
[1780100909862,27.97,73392.03,0.0,0.93305,8e-05,7.58132]
[1780100914897,27.97,73391.91,0.0,0.9331,8e-05,7.57554]
[1780100919932,27.96,73392.83,0.0,0.9332,8e-05,7.56637]
[1780100924967,27.96,73392.04,0.0,0.93317,8e-05,7.56893]
[1780100930009,27.95,73392.37,0.0,0.93323,8e-05,7.56383]
[1780100939065,27.95,73392.13,0.0,0.93327,8e-05,7.56041]
[1780100944100,27.94,73391.89,0.0,0.93328,8e-05,7.55927]
[1780100948128,27.94,73387.9,0.0,0.93299,8e-05,7.5844]
[1780100953164,27.93,73387.13,0.0,0.93297,8e-05,7.58668]
[1780100958198,27.93,73387.14,0.0,0.933,8e-05,7.58363]
[1780100961219,27.93,73380.8,0.0,0.93251,8e-05,7.62581]
[1780100963233,27.92,73375.95,0.0,0.93213,8e-05,7.65867]
[1780100968268,27.92,73378.68,0.0,0.93236,8e-05,7.63834]
[1780100973303,27.92,73378.66,0.0,0.93241,8e-05,7.63343]
[1780100978337,27.92,73378.78,0.0,0.93243,8e-05,7.63131]
[1780100984381,27.91,73379.16,0.0,0.93248,8e-05,7.62721]
[1780100991183,27.91,73378.63,0.0,0.93245,8e-05,7.62985]
[1780100996465,27.91,73377.94,0.0,0.93243,8e-05,7.63174]
[1780101001501,27.91,73377.83,0.0,0.93243,8e-05,7.63135]
[1780101006535,27.9,73376.74,0.0,0.93236,8e-05,7.63755]
[1780101008549,27.9,73368.74,0.0,0.93172,8e-05,7.69234]
[1780101010563,27.9,73365.59,0.0,0.93147,8e-05,7.71351]
[1780101015598,27.9,73358.19,0.0,0.93089,8e-05,7.76318]
[1780101020633,27.89,73357.34,0.0,0.93085,8e-05,7.76633]
[1780101023654,27.89,73349.23,0.0,0.93021,8e-05,7.82093]
[1780101026675,27.89,73345.66,0.0,0.92994,8e-05,7.84352]
[1780101032717,27.88,73344.2,0.0,0.92991,8e-05,7.84512]
[1780101037515,27.87,73341.74,0.0,0.92975,8e-05,7.85849]
[1780101039975,27.87,73341.34,0.0,0.92974,8e-05,7.85931]
[1780101043418,27.86,73338.49,0.0,0.92955,8e-05,7.8753]
[1780101043473,27.86,73338.49,0.0,0.92955,8e-05,7.8753]
[1780101043594,27.86,73338.49,0.0,0.92955,8e-05,7.8753]
[1780101043723,27.86,73338.49,0.0,0.92955,8e-05,7.8753]
[1780101043796,27.86,73338.42,0.0,0.92956,8e-05,7.87477]
[1780101049839,27.85,73338.09,0.0,0.9296,8e-05,7.87095]
[1780101050535,27.85,73338.09,0.0,0.9296,8e-05,7.87095]
[1780101050725,27.85,73338.09,0.0,0.9296,8e-05,7.87095]
[1780101052660,27.85,73335.8,0.0,0.92944,8e-05,7.88498]
[1780101052723,27.85,73335.8,0.0,0.92944,8e-05,7.88498]
[1780101052860,27.85,73336.07,0.0,0.92947,8e-05,7.88204]
[1780101053340,27.85,73336.07,0.0,0.92947,8e-05,7.88204]
[1780101053470,27.85,73336.07,0.0,0.92947,8e-05,7.88204]
[1780101057895,27.84,73329.31,0.0,0.92896,8e-05,7.92483]
[1780101058902,27.84,73324.92,0.0,0.9286,8e-05,7.95575]
[1780101061398,27.84,73324.27,0.0,0.92854,8e-05,7.9601]
[1780101061472,27.84,73324.27,0.0,0.92854,8e-05,7.9601]
[1780101061594,27.84,73324.27,0.0,0.92854,8e-05,7.9601]
[1780101061724,27.84,73324.27,0.0,0.92854,8e-05,7.9601]
[1780101061923,27.84,73321.76,0.0,0.92833,8e-05,7.97773]
[1780101066958,27.84,73318.56,0.0,0.92808,8e-05,7.99951]
[1780101069980,27.84,73322.45,0.0,0.92841,8e-05,7.97147]
[1780101070371,27.84,73322.45,0.0,0.92841,8e-05,7.97147]
[1780101070473,27.84,73322.45,0.0,0.92841,8e-05,7.97147]
[1780101070970,27.84,73322.45,0.0,0.92841,8e-05,7.97147]
[1780101070987,27.84,73322.03,0.0,0.92838,8e-05,7.97431]
[1780101071219,27.84,73322.03,0.0,0.92838,8e-05,7.97431]
[1780101079274,27.83,73325.14,0.0,0.92865,8e-05,7.95105]
[1780101079474,27.83,73325.14,0.0,0.92865,8e-05,7.95105]
[1780101079499,27.83,73325.14,0.0,0.92865,8e-05,7.95105]
[1780101079721,27.83,73325.14,0.0,0.92865,8e-05,7.95105]
[1780101080052,27.83,73325.03,0.0,0.92865,8e-05,7.95146]
[1780101081652,27.83,73325.06,0.0,0.92865,8e-05,7.95089]
[1780101081719,27.83,73325.06,0.0,0.92865,8e-05,7.95089]
[1780101087101,27.83,73324.64,0.0,0.92863,8e-05,7.95274]
[1780101087721,27.83,73324.64,0.0,0.92863,8e-05,7.95274]
[1780101087972,27.83,73324.64,0.0,0.92863,8e-05,7.95274]
[1780101088014,27.83,73324.64,0.0,0.92863,8e-05,7.95274]
[1780101088108,27.83,73324.75,0.0,0.92864,8e-05,7.95186]
[1780101088222,27.83,73324.75,0.0,0.92864,8e-05,7.95186]
[1780101094200,27.83,73325.53,0.0,0.92874,8e-05,7.94209]
[1780101094218,27.83,73325.53,0.0,0.92874,8e-05,7.94209]
[1780101100087,27.83,73325.64,0.0,0.92876,8e-05,7.9409]
[1780101100189,27.83,73325.64,0.0,0.92876,8e-05,7.94081]
[1780101100220,27.83,73325.64,0.0,0.92876,8e-05,7.94081]
[1780101105227,27.83,73325.05,0.0,0.92871,8e-05,7.94452]
[1780101110950,27.83,73324.99,0.0,0.92871,8e-05,7.94455]
[1780101110972,27.83,73324.99,0.0,0.92871,8e-05,7.94455]
[1780101118318,27.83,73325.2,0.0,0.92874,8e-05,7.94215]
[1780101123352,27.82,73330.9,0.0,0.92923,8e-05,7.90101]
[1780101124942,27.82,73330.9,0.0,0.92923,8e-05,7.90101]
[1780101124976,27.82,73330.9,0.0,0.92923,8e-05,7.90101]
[1780101125043,27.82,73331.54,0.0,0.92929,8e-05,7.89556]
[1780101125354,27.82,73331.54,0.0,0.92929,8e-05,7.89556]
[1780101125474,27.82,73331.54,0.0,0.92929,8e-05,7.89556]
[1780101126374,27.82,73335.49,0.0,0.92963,8e-05,7.8673]
[1780101131409,27.82,73340.29,0.0,0.93004,8e-05,7.83202]
[1780101133678,27.82,73340.36,0.0,0.93005,8e-05,7.83159]
[1780101133721,27.82,73340.36,0.0,0.93005,8e-05,7.83159]
[1780101134081,27.82,73340.36,0.0,0.93005,8e-05,7.83159]
[1780101134234,27.82,73340.36,0.0,0.93005,8e-05,7.83159]
[1780101134180,27.82,73340.59,0.0,0.93007,8e-05,7.83012]
[1780101135437,27.82,73346.2,0.0,0.93053,8e-05,7.79049]
[1780101137634,27.82,73347.64,0.0,0.93066,8e-05,7.77952]
[1780101137726,27.82,73347.64,0.0,0.93066,8e-05,7.77952]
[1780101141118,27.81,73348.03,0.0,0.93071,8e-05,7.77535]
[1780101141220,27.81,73348.03,0.0,0.93071,8e-05,7.77535]
[1780101141219,27.81,73348.62,0.0,0.93077,8e-05,7.77029]
[1780101144234,27.81,73349.14,0.0,0.93082,8e-05,7.7662]
[1780101144471,27.81,73347.91,0.0,0.93073,8e-05,7.77388]
[1780101150245,27.81,73346.77,0.0,0.93065,8e-05,7.77996]
[1780101150470,27.81,73346.77,0.0,0.93065,8e-05,7.77996]
[1780101155577,27.8,73346.71,0.0,0.93072,8e-05,7.77344]
[1780101160613,27.8,73346.83,0.0,0.93075,8e-05,7.77038]
[1780101162024,27.8,73346.83,0.0,0.93075,8e-05,7.77038]
[1780101162227,27.8,73346.83,0.0,0.93075,8e-05,7.77038]
[1780101162258,27.8,73346.83,0.0,0.93075,8e-05,7.77038]
[1780101162072,27.8,73347.19,0.0,0.93079,8e-05,7.76699]
[1780101162472,27.8,73347.19,0.0,0.93079,8e-05,7.76699]
[1780101167662,27.79,73347.13,0.0,0.93082,8e-05,7.76487]
[1780101170078,27.79,73347.45,0.0,0.93084,8e-05,7.76263]
[1780101170229,27.79,73347.45,0.0,0.93084,8e-05,7.76263]
[1780101170172,27.79,73347.57,0.0,0.93086,8e-05,7.76096]
[1780101170519,27.79,73347.57,0.0,0.93086,8e-05,7.76096]
[1780101170719,27.79,73347.57,0.0,0.93086,8e-05,7.76096]
[1780101170819,27.79,73348.3,0.0,0.93093,8e-05,7.75546]
[1780101178739,27.79,73346.96,0.0,0.93085,8e-05,7.76163]
[1780101179673,27.79,73346.96,0.0,0.93085,8e-05,7.76163]
[1780101179723,27.79,73346.96,0.0,0.93085,8e-05,7.76163]
[1780101179746,27.78,73347.2,0.0,0.93088,8e-05,7.75955]
[1780101180773,27.78,73347.2,0.0,0.93088,8e-05,7.75955]
[1780101180969,27.78,73347.2,0.0,0.93088,8e-05,7.75955]
[1780101185673,27.78,73347.8,0.0,0.93095,8e-05,7.7534]
[1780101185725,27.78,73347.8,0.0,0.93095,8e-05,7.7534]
[1780101189452,27.78,73345.6,0.0,0.93079,8e-05,7.76723]
[1780101189470,27.78,73345.6,0.0,0.93079,8e-05,7.76723]
[1780101190076,27.78,73345.6,0.0,0.93079,8e-05,7.76723]
[1780101190225,27.78,73345.6,0.0,0.93079,8e-05,7.76723]
[1780101190242,27.78,73345.71,0.0,0.9308,8e-05,7.76605]
[1780101195880,27.77,73347.46,0.0,0.93097,8e-05,7.75142]
[1780101196381,27.77,73347.46,0.0,0.93097,8e-05,7.75142]
[1780101196469,27.77,73347.46,0.0,0.93097,8e-05,7.75142]
[1780101196887,27.77,73348.28,0.0,0.93104,8e-05,7.74532]
[1780101197342,27.77,73348.28,0.0,0.93104,8e-05,7.74532]
[1780101197473,27.77,73348.28,0.0,0.93104,8e-05,7.74532]
[1780101201584,27.77,73347.48,0.0,0.93099,8e-05,7.74945]
[1780101201718,27.77,73347.48,0.0,0.93099,8e-05,7.74945]
[1780101206143,27.77,73344.81,0.0,0.93079,8e-05,7.76668]
[1780101206220,27.77,73344.81,0.0,0.93079,8e-05,7.76668]
[1780101206214,27.77,73344.66,0.0,0.93078,8e-05,7.76734]
[1780101207236,27.77,73344.66,0.0,0.93078,8e-05,7.76734]
[1780101207278,27.77,73343.97,0.0,0.93073,8e-05,7.77178]
[1780101207473,27.77,73343.97,0.0,0.93073,8e-05,7.77178]
[1780101214006,27.76,73344.48,0.0,0.93083,8e-05,7.76185]
[1780101219041,27.76,73345.76,0.0,0.93096,8e-05,7.75107]
[1780101219359,27.76,73345.76,0.0,0.93096,8e-05,7.75107]
[1780101219468,27.76,73345.76,0.0,0.93096,8e-05,7.75107]
[1780101220047,27.76,73346.51,0.0,0.93103,8e-05,7.74548]
[1780101220609,27.76,73346.51,0.0,0.93103,8e-05,7.74548]
[1780101220768,27.76,73346.51,0.0,0.93103,8e-05,7.74548]
[1780101221057,27.76,73351.52,0.0,0.93144,8e-05,7.71017]
[1780101222064,27.76,73355.59,0.0,0.93178,8e-05,7.68116]
[1780101223373,27.76,73357.35,0.0,0.93193,8e-05,7.66831]
[1780101223469,27.76,73357.35,0.0,0.93193,8e-05,7.66831]
[1780101224078,27.76,73357.67,0.0,0.93196,8e-05,7.66586]
[1780101229113,27.75,73357.78,0.0,0.93198,8e-05,7.66401]
[1780101234256,27.75,73357.88,0.0,0.93199,8e-05,7.66265]
[1780101234470,27.75,73357.88,0.0,0.932,8e-05,7.66222]
[1780101240190,27.75,73358.06,0.0,0.93203,8e-05,7.65968]
[1780101245225,27.75,73363.75,0.0,0.9325,8e-05,7.61919]
[1780101247239,27.75,73365.26,0.0,0.93262,8e-05,7.60849]
[1780101249354,27.75,73365.74,0.0,0.93267,8e-05,7.60495]
[1780101249471,27.75,73365.74,0.0,0.93267,8e-05,7.60495]
[1780101250785,27.75,73365.74,0.0,0.93267,8e-05,7.60495]
[1780101250969,27.75,73365.74,0.0,0.93267,8e-05,7.60495]
[1780101251070,27.75,73365.74,0.0,0.93267,8e-05,7.60474]
[1780101259338,27.75,73361.95,0.0,0.93237,8e-05,7.63021]
[1780101260338,27.75,73352.42,0.0,0.9316,8e-05,7.69632]
[1780101261345,27.75,73347.68,0.0,0.93122,8e-05,7.72914]
[1780101262525,27.75,73347.64,0.0,0.93122,8e-05,7.72913]
[1780101262722,27.75,73347.64,0.0,0.93122,8e-05,7.72913]
[1780101263359,27.75,73346.54,0.0,0.93113,8e-05,7.73651]
[1780101263894,27.75,73346.54,0.0,0.93113,8e-05,7.73651]
[1780101263977,27.75,73346.54,0.0,0.93113,8e-05,7.73651]
[1780101269401,27.74,73343.49,0.0,0.9309,8e-05,7.75594]
[1780101272723,27.74,73342.64,0.0,0.93087,8e-05,7.75748]
[1780101272975,27.74,73342.64,0.0,0.93087,8e-05,7.75748]
[1780101272987,27.74,73342.75,0.0,0.93089,8e-05,7.756]
[1780101274834,27.74,73340.04,0.0,0.93066,8e-05,7.77498]
[1780101274976,27.74,73340.04,0.0,0.93066,8e-05,7.77498]
[1780101280480,27.74,73339.73,0.0,0.93067,8e-05,7.77442]
[1780101282497,27.73,73335.08,0.0,0.93029,8e-05,7.8063]
[1780101284876,27.73,73333.54,0.0,0.93017,8e-05,7.8164]
[1780101284969,27.73,73333.54,0.0,0.93017,8e-05,7.8164]
[1780101284980,27.73,73334.51,0.0,0.93027,8e-05,7.80813]
[1780101286298,27.73,73334.51,0.0,0.93027,8e-05,7.80813]
[1780101286475,27.73,73334.32,0.0,0.93026,8e-05,7.80875]
[1780101294586,27.72,73334.66,0.0,0.93036,8e-05,7.80067]
[1780101297466,27.72,73334.66,0.0,0.93038,8e-05,7.79926]
[1780101297721,27.72,73334.66,0.0,0.93038,8e-05,7.79926]
[1780101297818,27.72,73334.66,0.0,0.93039,8e-05,7.79815]
[1780101299096,27.72,73334.66,0.0,0.93039,8e-05,7.79815]
[1780101299173,27.72,73334.66,0.0,0.93039,8e-05,7.79815]
[1780101299621,27.72,73339.8,0.0,0.93082,8e-05,7.76168]
[1780101305393,27.71,73341.98,0.0,0.93101,8e-05,7.74505]
[1780101305475,27.71,73342.02,0.0,0.93102,8e-05,7.74444]
[1780101307688,27.71,73342.01,0.0,0.93103,8e-05,7.74386]
[1780101307720,27.71,73342.01,0.0,0.93103,8e-05,7.74386]
[1780101307791,27.71,73341.99,0.0,0.93103,8e-05,7.74367]
[1780101313719,27.71,73342.78,0.0,0.93112,8e-05,7.73619]
[1780101324796,27.7,73343.39,0.0,0.93121,8e-05,7.72845]
[1780101327817,27.7,73335.38,0.0,0.93056,8e-05,7.78365]
[1780101328533,27.7,73335.38,0.0,0.93056,8e-05,7.78365]
[1780101328725,27.7,73335.38,0.0,0.93056,8e-05,7.78365]
[1780101333859,27.7,73334.97,0.0,0.93058,8e-05,7.78006]
[1780101335250,27.7,73334.97,0.0,0.93058,8e-05,7.78006]
[1780101335425,27.69,73334.91,0.0,0.93058,8e-05,7.78008]
[1780101335471,27.69,73334.91,0.0,0.93058,8e-05,7.78008]
[1780101335873,27.69,73334.23,0.0,0.93053,8e-05,7.78445]
[1780101337633,27.69,73335.24,0.0,0.93062,8e-05,7.77695]
[1780101337734,27.69,73335.24,0.0,0.93062,8e-05,7.77695]
[1780101342923,27.69,73335.61,0.0,0.93068,8e-05,7.77199]
[1780101347957,27.69,73335.93,0.0,0.93073,8e-05,7.76783]
[1780101352993,27.68,73335.45,0.0,0.93071,8e-05,7.7693]
[1780101358029,27.68,73336.33,0.0,0.9308,8e-05,7.76125]
[1780101363834,27.68,73336.08,0.0,0.9308,8e-05,7.76154]
[1780101363974,27.68,73336.08,0.0,0.9308,8e-05,7.76154]
[1780101364071,27.68,73336.81,0.0,0.93087,8e-05,7.75568]
[1780101365648,27.68,73336.81,0.0,0.93087,8e-05,7.75568]
[1780101365728,27.68,73336.81,0.0,0.93087,8e-05,7.75568]
[1780101371121,27.67,73339.77,0.0,0.93114,8e-05,7.73258]
[1780101376286,27.67,73339.82,0.0,0.93116,8e-05,7.73095]
[1780101376472,27.67,73339.82,0.0,0.93116,8e-05,7.73095]
[1780101376438,27.67,73339.82,0.0,0.93116,8e-05,7.73064]
[1780101376551,27.67,73339.82,0.0,0.93116,8e-05,7.73064]
[1780101378115,27.67,73339.82,0.0,0.93116,8e-05,7.73064]
[1780101378222,27.67,73339.82,0.0,0.93116,8e-05,7.73064]
[1780101387248,27.66,73343.38,0.0,0.93149,8e-05,7.70231]
[1780101387792,27.66,73343.38,0.0,0.93149,8e-05,7.70231]
[1780101387969,27.66,73343.38,0.0,0.93149,8e-05,7.70231]
[1780101388255,27.66,73348.12,0.0,0.93188,8e-05,7.66894]
[1780101390388,27.66,73348.19,0.0,0.93189,8e-05,7.66824]
[1780101390473,27.66,73348.19,0.0,0.93189,8e-05,7.66824]
[1780101390477,27.66,73351.96,0.0,0.93221,8e-05,7.64129]
[1780101391276,27.66,73354.81,0.0,0.93247,8e-05,7.61716]
[1780101392283,27.66,73360.61,0.0,0.93295,8e-05,7.57631]
[1780101393893,27.66,73363.0,0.0,0.93315,8e-05,7.55923]
[1780101393977,27.66,73363.0,0.0,0.93315,8e-05,7.55923]
[1780101397163,27.66,73364.36,0.0,0.93327,8e-05,7.54836]
[1780101397218,27.66,73364.36,0.0,0.93327,8e-05,7.54836]
[1780101397319,27.66,73364.61,0.0,0.9333,8e-05,7.54615]
[1780101401617,27.65,73365.06,0.0,0.93336,8e-05,7.54115]
[1780101401727,27.65,73365.06,0.0,0.93336,8e-05,7.54115]
[1780101408396,27.65,73365.8,0.0,0.93345,8e-05,7.53282]
[1780101409710,27.65,73366.59,0.0,0.93351,8e-05,7.52739]
[1780101409970,27.65,73366.59,0.0,0.93351,8e-05,7.52739]
[1780101410410,27.65,73366.6,0.0,0.93351,8e-05,7.52735]
[1780101412340,27.65,73366.75,0.0,0.93353,8e-05,7.52635]
[1780101412472,27.65,73366.75,0.0,0.93353,8e-05,7.52635]
[1780101414247,27.65,73366.75,0.0,0.93353,8e-05,7.52639]
[1780101419473,27.65,73371.59,0.0,0.93392,8e-05,7.49266]
[1780101421283,27.65,73372.4,0.0,0.93398,8e-05,7.48692]
[1780101421475,27.65,73372.4,0.0,0.93398,8e-05,7.48692]
[1780101425514,27.65,73376.23,0.0,0.93429,8e-05,7.45986]
[1780101426525,27.65,73380.04,0.0,0.9346,8e-05,7.43359]
[1780101427531,27.65,73386.47,0.0,0.9351,8e-05,7.38948]
[1780101428538,27.65,73391.22,0.0,0.93548,8e-05,7.35704]
[1780101428826,27.65,73391.22,0.0,0.93548,8e-05,7.35704]
[1780101428971,27.65,73391.22,0.0,0.93548,8e-05,7.35704]
[1780101434580,27.65,73395.24,0.0,0.93579,8e-05,7.32994]
[1780101438673,27.65,73396.27,0.0,0.93586,8e-05,7.32317]
[1780101438724,27.65,73396.27,0.0,0.93586,8e-05,7.32317]
[1780101444650,27.65,73396.51,0.0,0.93587,8e-05,7.32289]
[1780101451699,27.65,73398.42,0.0,0.93602,8e-05,7.30866]
[1780101452706,27.65,73401.06,0.0,0.93622,8e-05,7.29065]
[1780101454720,27.65,73409.15,0.0,0.93684,8e-05,7.23621]
[1780101455727,27.65,73412.92,0.0,0.93713,8e-05,7.21124]
[1780101457055,27.65,73412.92,0.0,0.93713,8e-05,7.21124]
[1780101457222,27.65,73412.92,0.0,0.93713,8e-05,7.21124]
[1780101461769,27.66,73418.53,0.0,0.93752,8e-05,7.17663]
[1780101464012,27.66,73418.64,0.0,0.93752,8e-05,7.17644]
[1780101464216,27.66,73418.64,0.0,0.93752,8e-05,7.17644]
[1780101464265,27.66,73418.94,0.0,0.93753,8e-05,7.17553]
[1780101464741,27.66,73418.94,0.0,0.93753,8e-05,7.17553]
[1780101464969,27.66,73418.94,0.0,0.93753,8e-05,7.17553]
[1780101467971,27.66,73418.86,0.0,0.93751,8e-05,7.17717]
[1780101467989,27.67,73418.63,0.0,0.93748,8e-05,7.17981]
[1780101473944,27.67,73418.84,0.0,0.93748,8e-05,7.18054]
[1780101473969,27.67,73418.84,0.0,0.93748,8e-05,7.18054]
[1780101474405,27.67,73418.84,0.0,0.93748,8e-05,7.18054]
[1780101474470,27.67,73418.84,0.0,0.93748,8e-05,7.18054]
[1780101474562,27.67,73416.02,0.0,0.93725,8e-05,7.20057]
[1780101474860,27.67,73413.04,0.0,0.93702,8e-05,7.22065]
[1780101479895,27.68,73412.83,0.0,0.93698,8e-05,7.2244]
[1780101481793,27.68,73413.11,0.0,0.937,8e-05,7.22297]
[1780101481976,27.68,73413.11,0.0,0.937,8e-05,7.22297]
[1780101482917,27.68,73409.39,0.0,0.9367,8e-05,7.24899]
[1780101483923,27.68,73406.82,0.0,0.9365,8e-05,7.26683]
[1780101485970,27.68,73408.35,0.0,0.93661,8e-05,7.25689]
[1780101486280,27.68,73408.53,0.0,0.93661,8e-05,7.25647]
[1780101493993,27.68,73408.47,0.0,0.93661,8e-05,7.25708]
[1780101495693,27.68,73408.47,0.0,0.93661,8e-05,7.25708]
[1780101495719,27.68,73408.47,0.0,0.93661,8e-05,7.25708]
[1780101501049,27.68,73406.72,0.0,0.93647,8e-05,7.26907]
[1780101507091,27.68,73410.46,0.0,0.93676,8e-05,7.24393]
[1780101508500,27.68,73410.46,0.0,0.93676,8e-05,7.24393]
[1780101508723,27.68,73412.32,0.0,0.9369,8e-05,7.23142]
[1780101510661,27.68,73412.37,0.0,0.9369,8e-05,7.23115]
[1780101510720,27.68,73412.37,0.0,0.9369,8e-05,7.23115]
[1780101510762,27.68,73412.37,0.0,0.9369,8e-05,7.23122]
[1780101519175,27.69,73412.37,0.0,0.93689,8e-05,7.23122]
[1780101521243,27.69,73412.37,0.0,0.93689,8e-05,7.23122]
[1780101521470,27.69,73412.37,0.0,0.93689,8e-05,7.23122]
[1780101528239,27.69,73412.41,0.0,0.93685,8e-05,7.23485]
[1780101532267,27.7,73418.19,0.0,0.93728,8e-05,7.19724]
[1780101534147,27.7,73420.81,0.0,0.93747,8e-05,7.18012]
[1780101534223,27.7,73420.81,0.0,0.93747,8e-05,7.18012]
[1780101536085,27.7,73420.47,0.0,0.93743,8e-05,7.18342]
[1780101536220,27.7,73420.47,0.0,0.93743,8e-05,7.18342]
[1780101536321,27.7,73420.47,0.0,0.93743,8e-05,7.18393]
[1780101541330,27.7,73420.63,0.0,0.93741,8e-05,7.18536]
[1780101547372,27.71,73422.0,0.0,0.93748,8e-05,7.17917]
[1780101552407,27.71,73421.95,0.0,0.93746,8e-05,7.18151]
[1780101553530,27.71,73421.95,0.0,0.93746,8e-05,7.18151]
[1780101553723,27.71,73421.63,0.0,0.93743,8e-05,7.18415]
[1780101560070,27.72,73418.66,0.0,0.93717,8e-05,7.20653]
[1780101560222,27.72,73418.66,0.0,0.93717,8e-05,7.20653]
[1780101560320,27.72,73418.66,0.0,0.93716,8e-05,7.20744]
[1780101571546,27.73,73421.08,0.0,0.93732,8e-05,7.19274]
[1780101576581,27.73,73421.61,0.0,0.93733,8e-05,7.19154]
[1780101581354,27.73,73421.7,0.0,0.93733,8e-05,7.19141]
[1780101581470,27.73,73421.7,0.0,0.93733,8e-05,7.19141]
[1780101586653,27.74,73420.48,0.0,0.93719,8e-05,7.2038]
[1780101590679,27.74,73420.85,0.0,0.93721,8e-05,7.20266]
[1780101590732,27.74,73421.86,0.0,0.93728,8e-05,7.19633]
[1780101592489,27.74,73422.7,0.0,0.93734,8e-05,7.19116]
[1780101592695,27.74,73422.94,0.0,0.93735,8e-05,7.19002]
[1780101597730,27.75,73422.6,0.0,0.9373,8e-05,7.19458]
[1780101602765,27.75,73420.82,0.0,0.93714,8e-05,7.20883]
[1780101604435,27.75,73420.82,0.0,0.93714,8e-05,7.20883]
[1780101604470,27.75,73420.82,0.0,0.93714,8e-05,7.20883]
[1780101604534,27.75,73415.22,0.0,0.9367,8e-05,7.24732]
[1780101610214,27.75,73413.83,0.0,0.93658,8e-05,7.25778]
[1780101610711,27.75,73413.83,0.0,0.93658,8e-05,7.25778]
[1780101610727,27.75,73413.83,0.0,0.93658,8e-05,7.25778]
[1780101610715,27.76,73413.8,0.0,0.93657,8e-05,7.25906]
[1780101613435,27.76,73413.52,0.0,0.93655,8e-05,7.26095]
[1780101613469,27.76,73413.52,0.0,0.93655,8e-05,7.26095]
[1780101619884,27.76,73408.73,0.0,0.93614,8e-05,7.29619]
[1780101624919,27.76,73408.8,0.0,0.93613,8e-05,7.29729]
[1780101630050,27.77,73409.03,0.0,0.93614,8e-05,7.297]
[1780101630222,27.77,73409.03,0.0,0.93614,8e-05,7.297]
[1780101632028,27.77,73409.07,0.0,0.93613,8e-05,7.29737]
[1780101632220,27.77,73409.07,0.0,0.93613,8e-05,7.29737]
[1780101632321,27.77,73409.22,0.0,0.93616,8e-05,7.29339]
[1780101640024,27.77,73409.81,0.0,0.93618,8e-05,7.29171]
[1780101641189,27.77,73409.81,0.0,0.93618,8e-05,7.29171]
[1780101641219,27.77,73409.81,0.0,0.93618,8e-05,7.29171]
[1780101647073,27.78,73408.13,0.0,0.93603,8e-05,7.30537]
[1780101651774,27.78,73408.16,0.0,0.93602,8e-05,7.30612]
[1780101651971,27.78,73407.72,0.0,0.93598,8e-05,7.30941]
[1780101653913,27.78,73407.65,0.0,0.93597,8e-05,7.3102]
[1780101653975,27.78,73407.65,0.0,0.93597,8e-05,7.3102]
[1780101654122,27.78,73407.58,0.0,0.93596,8e-05,7.3113]
[1780101659157,27.78,73409.41,0.0,0.93608,8e-05,7.30047]
[1780101664192,27.78,73409.75,0.0,0.93609,8e-05,7.30016]
[1780101664838,27.78,73409.75,0.0,0.93609,8e-05,7.30016]
[1780101664972,27.78,73409.75,0.0,0.93609,8e-05,7.30016]
[1780101668224,27.79,73414.93,0.0,0.93647,8e-05,7.26655]
[1780101669656,27.79,73414.93,0.0,0.93647,8e-05,7.26655]
[1780101669723,27.79,73414.93,0.0,0.93647,8e-05,7.26655]
[1780101669700,27.79,73415.18,0.0,0.93649,8e-05,7.26525]
[1780101671575,27.79,73416.28,0.0,0.93657,8e-05,7.25822]
[1780101671721,27.79,73416.28,0.0,0.93657,8e-05,7.25822]
[1780101676782,27.79,73416.31,0.0,0.93656,8e-05,7.25841]
[1780101676969,27.79,73416.31,0.0,0.93656,8e-05,7.25841]
[1780101679181,27.79,73418.46,0.0,0.9367,8e-05,7.24668]
[1780101679229,27.79,73418.46,0.0,0.9367,8e-05,7.24668]
[1780101679303,27.79,73419.08,0.0,0.93674,8e-05,7.24291]
[1780101682412,27.8,73417.98,0.0,0.93665,8e-05,7.25111]
[1780101682468,27.8,73417.98,0.0,0.93665,8e-05,7.25111]
[1780101686352,27.8,73408.94,0.0,0.93593,8e-05,7.31398]
[1780101687733,27.8,73408.94,0.0,0.93593,8e-05,7.31398]
[1780101687938,27.8,73409.75,0.0,0.93599,8e-05,7.30879]
[1780101688366,27.8,73409.73,0.0,0.93599,8e-05,7.30922]
[1780101695415,27.8,73413.14,0.0,0.93625,8e-05,7.28478]
[1780101701457,27.81,73414.2,0.0,0.93631,8e-05,7.27966]
[1780101703471,27.81,73409.62,0.0,0.93595,8e-05,7.31122]
[1780101708506,27.81,73411.01,0.0,0.93604,8e-05,7.30325]
[1780101714549,27.81,73410.97,0.0,0.93602,8e-05,7.3053]
[1780101721598,27.82,73411.55,0.0,0.93604,8e-05,7.30348]
[1780101726632,27.82,73409.48,0.0,0.93586,8e-05,7.31892]
[1780101734245,27.82,73409.31,0.0,0.93584,8e-05,7.32118]
[1780101739726,27.82,73411.67,0.0,0.93599,8e-05,7.30773]
[1780101744761,27.83,73413.42,0.0,0.93611,8e-05,7.29742]
[1780101749796,27.83,73416.49,0.0,0.93634,8e-05,7.27731]
[1780101751810,27.83,73426.19,0.0,0.93711,8e-05,7.20893]
[1780101755837,27.83,73426.91,0.0,0.93714,8e-05,7.20562]
[1780101760873,27.84,73426.95,0.0,0.93712,8e-05,7.20766]
[1780101763894,27.84,73421.8,0.0,0.93671,8e-05,7.24358]
[1780101767922,27.84,73417.23,0.0,0.93635,8e-05,7.27582]
[1780101773964,27.84,73418.16,0.0,0.93639,8e-05,7.27164]
[1780101779000,27.85,73420.43,0.0,0.93656,8e-05,7.25731]
[1780101785044,27.85,73419.94,0.0,0.93652,8e-05,7.261]
[1780101791086,27.85,73420.18,0.0,0.93653,8e-05,7.25975]
[1780101796121,27.85,73416.13,0.0,0.93621,8e-05,7.28755]
[1780101802163,27.85,73416.0,0.0,0.93618,8e-05,7.29022]
[1780101807198,27.85,73416.04,0.0,0.93617,8e-05,7.29143]
[1780101813240,27.86,73416.18,0.0,0.93619,8e-05,7.28864]
[1780101819281,27.86,73416.27,0.0,0.93617,8e-05,7.2898]
[1780101824317,27.86,73413.45,0.0,0.93594,8e-05,7.31025]
[1780101829354,27.86,73416.51,0.0,0.93616,8e-05,7.29124]
[1780101834388,27.87,73417.21,0.0,0.9362,8e-05,7.28806]
[1780101843451,27.87,73421.17,0.0,0.93647,8e-05,7.26432]
[1780101848486,27.87,73422.96,0.0,0.93658,8e-05,7.25421]
[1780101851507,27.88,73426.69,0.0,0.93685,8e-05,7.23042]
[1780101857549,27.88,73425.72,0.0,0.93675,8e-05,7.23945]
[1780101863591,27.88,73427.85,0.0,0.93689,8e-05,7.22768]
[1780101869633,27.89,73428.75,0.0,0.93692,8e-05,7.22431]
[1780101874668,27.89,73428.2,0.0,0.93689,8e-05,7.22659]
[1780101880710,27.9,73427.75,0.0,0.93682,8e-05,7.23218]
[1780101887759,27.9,73427.85,0.0,0.9368,8e-05,7.23447]
[1780101896822,27.91,73428.11,0.0,0.93678,8e-05,7.23646]
[1780101901857,27.91,73428.49,0.0,0.93678,8e-05,7.23598]
[1780101907899,27.92,73428.55,0.0,0.93676,8e-05,7.23805]
[1780101917969,27.92,73428.54,0.0,0.93671,8e-05,7.24217]
[1780101918976,27.92,73422.25,0.0,0.93623,8e-05,7.28475]
[1780101919983,27.92,73417.68,0.0,0.93587,8e-05,7.31581]
[1780101924014,27.93,73423.95,0.0,0.93634,8e-05,7.27478]
[1780101929049,27.93,73423.85,0.0,0.93631,8e-05,7.27718]
[1780101934084,27.93,73427.66,0.0,0.93661,8e-05,7.24987]
[1780101939119,27.94,73427.64,0.0,0.93659,8e-05,7.25196]
[1780101947175,27.94,73427.66,0.0,0.93656,8e-05,7.25489]
[1780101957245,27.95,73427.59,0.0,0.93651,8e-05,7.25915]
[1780101962282,27.95,73427.14,0.0,0.93645,8e-05,7.26404]
[1780101964294,27.95,73419.11,0.0,0.93583,8e-05,7.31867]
[1780101969329,27.95,73418.85,0.0,0.93579,8e-05,7.32183]
[1780101975371,27.96,73420.32,0.0,0.93589,8e-05,7.31313]
[1780101981758,27.95,73421.08,0.0,0.93596,8e-05,7.3073]
[1780101987456,27.96,73423.08,0.0,0.93609,8e-05,7.29572]
[1780101992491,27.96,73425.83,0.0,0.93631,8e-05,7.27532]
[1780101997526,27.96,73427.17,0.0,0.93639,8e-05,7.26817]
[1780102002561,27.97,73428.17,0.0,0.93644,8e-05,7.26373]
[1780102009610,27.97,73427.79,0.0,0.93639,8e-05,7.26857]
[1780102015652,27.97,73428.15,0.0,0.9364,8e-05,7.26747]
[1780102020687,27.98,73428.3,0.0,0.93639,8e-05,7.26829]
[1780102025722,27.98,73428.57,0.0,0.93639,8e-05,7.2683]
[1780102030757,27.98,73428.61,0.0,0.93638,8e-05,7.26982]
[1780102035792,27.99,73428.01,0.0,0.93631,8e-05,7.27559]
[1780102040827,27.99,73428.18,0.0,0.9363,8e-05,7.27617]
[1780102045862,27.99,73428.12,0.0,0.93628,8e-05,7.27826]
[1780102051904,27.99,73428.62,0.0,0.93632,8e-05,7.27331]
[1780102055932,28.0,73434.04,0.0,0.93672,8e-05,7.23846]
[1780102057655,28.0,73434.13,0.0,0.93672,8e-05,7.23825]
[1780102057721,28.0,73434.13,0.0,0.93672,8e-05,7.23825]
[1780102057946,28.0,73434.3,0.0,0.93673,8e-05,7.23752]
[1780102064998,28.0,73434.69,0.0,0.93677,8e-05,7.23393]
[1780102077084,28.0,73434.54,0.0,0.93676,8e-05,7.23498]
[1780102082120,28.0,73434.57,0.0,0.93677,8e-05,7.23412]
[1780102088163,28.0,73434.79,0.0,0.93677,8e-05,7.23466]
[1780102091184,28.0,73438.98,0.0,0.93708,8e-05,7.20697]
[1780102096219,28.0,73441.01,0.0,0.93724,8e-05,7.19316]
[1780102099239,28.0,73434.43,0.0,0.93672,8e-05,7.2385]
[1780102101253,28.0,73431.62,0.0,0.9365,8e-05,7.25808]
[1780102106289,28.01,73433.74,0.0,0.93664,8e-05,7.24589]
[1780102113339,28.01,73434.4,0.0,0.93668,8e-05,7.24078]
[1780102120387,28.02,73433.71,0.0,0.9366,8e-05,7.24829]
[1780102126429,28.02,73432.8,0.0,0.9365,8e-05,7.25676]
[1780102131464,28.02,73432.03,0.0,0.93642,8e-05,7.26382]
[1780102136499,28.03,73433.19,0.0,0.93649,8e-05,7.25796]
[1780102142541,28.03,73433.02,0.0,0.93645,8e-05,7.26137]
[1780102147576,28.03,73433.64,0.0,0.93648,8e-05,7.25909]
[1780102152611,28.03,73431.86,0.0,0.93633,8e-05,7.2718]
[1780102158653,28.04,73435.5,0.0,0.9366,8e-05,7.2481]
[1780102165703,28.04,73435.09,0.0,0.93656,8e-05,7.25166]
[1780102170739,28.04,73432.98,0.0,0.9364,8e-05,7.2664]
[1780102182823,28.04,73432.87,0.0,0.9364,8e-05,7.26457]
[1780102187858,28.04,73433.3,0.0,0.93643,8e-05,7.26217]
[1780102192893,28.04,73431.1,0.0,0.93626,8e-05,7.27728]
[1780102194907,28.04,73421.39,0.0,0.93551,8e-05,7.34277]
[1780102196921,28.04,73419.8,0.0,0.93539,8e-05,7.35338]
[1780102201956,28.04,73419.36,0.0,0.93535,8e-05,7.35615]
[1780102206991,28.04,73422.72,0.0,0.93562,8e-05,7.3334]
[1780102210012,28.04,73427.74,0.0,0.936,8e-05,7.29973]
[1780102215047,28.04,73430.51,0.0,0.93621,8e-05,7.28149]
[1780102220082,28.04,73430.68,0.0,0.93622,8e-05,7.28076]
[1780102227131,28.04,73433.22,0.0,0.9364,8e-05,7.26448]
[1780102232166,28.04,73433.4,0.0,0.93644,8e-05,7.26019]
[1780102238208,28.05,73433.55,0.0,0.93644,8e-05,7.25984]
[1780102243243,28.05,73434.11,0.0,0.93648,8e-05,7.25664]
[1780102248278,28.05,73433.94,0.0,0.93646,8e-05,7.2583]
[1780102255327,28.05,73434.09,0.0,0.93647,8e-05,7.25801]
[1780102260362,28.05,73434.86,0.0,0.93652,8e-05,7.25334]
[1780102261369,28.05,73430.27,0.0,0.93617,8e-05,7.28412]
[1780102263384,28.05,73426.65,0.0,0.93589,8e-05,7.30816]
[1780102268419,28.05,73425.62,0.0,0.93582,8e-05,7.31489]
[1780102273454,28.05,73427.95,0.0,0.93599,8e-05,7.29936]
[1780102276475,28.05,73431.88,0.0,0.93629,8e-05,7.2732]
[1780102279496,28.05,73426.81,0.0,0.9359,8e-05,7.30735]
[1780102286545,28.05,73426.3,0.0,0.93586,8e-05,7.3109]
[1780102295608,28.05,73428.47,0.0,0.93605,8e-05,7.29285]
[1780102300643,28.05,73429.92,0.0,0.93616,8e-05,7.28341]
[1780102307692,28.05,73432.66,0.0,0.93637,8e-05,7.26562]
[1780102312727,28.05,73431.87,0.0,0.9363,8e-05,7.2713]
[1780102317762,28.05,73431.67,0.0,0.93628,8e-05,7.27294]
[1780102322807,28.05,73434.38,0.0,0.93649,8e-05,7.25514]
[1780102326855,28.05,73427.75,0.0,0.93598,8e-05,7.29933]
[1780102331890,28.05,73426.85,0.0,0.93591,8e-05,7.30534]
[1780102336927,28.05,73426.83,0.0,0.93591,8e-05,7.30552]
[1780102337934,28.05,73431.88,0.0,0.9363,8e-05,7.27174]
[1780102339983,28.05,73442.18,0.0,0.93708,8e-05,7.20315]
[1780102340720,28.05,73442.18,0.0,0.93708,8e-05,7.20315]
[1780102340976,28.05,73467.56,0.0,0.93898,7e-05,7.0353]
[1780102341983,28.05,73472.89,0.0,0.93937,7e-05,7.00057]
[1780102344064,28.05,73472.83,0.0,0.93936,7e-05,7.00173]
[1780102348029,28.06,73466.83,0.0,0.9389,7e-05,7.04199]
[1780102350041,28.06,73462.78,0.0,0.9386,7e-05,7.06881]
[1780102355076,28.06,73464.13,0.0,0.93872,7e-05,7.0569]
[1780102356348,28.06,73464.13,0.0,0.93872,7e-05,7.0569]
[1780102356471,28.06,73464.13,0.0,0.93872,7e-05,7.0569]
[1780102356434,28.06,73463.7,0.0,0.93869,7e-05,7.05983]
[1780102362126,28.06,73464.08,0.0,0.93871,7e-05,7.05793]
[1780102367274,28.06,73464.9,0.0,0.93877,7e-05,7.05295]
[1780102367466,28.06,73464.9,0.0,0.93877,7e-05,7.05295]
[1780102373203,28.06,73463.94,0.0,0.93869,7e-05,7.06004]
[1780102378238,28.06,73464.39,0.0,0.93872,7e-05,7.05753]
[1780102380225,28.06,73464.4,0.0,0.93872,7e-05,7.05756]
[1780102382085,28.06,73463.93,0.0,0.93868,7e-05,7.06083]
[1780102382225,28.06,73463.93,0.0,0.93868,7e-05,7.06083]
[1780102382266,28.06,73464.13,0.0,0.93869,7e-05,7.0596]
[1780102384280,28.06,73471.07,0.0,0.9392,7e-05,7.01431]
[1780102385487,28.06,73471.07,0.0,0.9392,7e-05,7.01431]
[1780102385287,28.06,73475.79,0.0,0.93955,7e-05,6.98362]
[1780102385719,28.06,73475.79,0.0,0.93955,7e-05,6.98362]
[1780102388210,28.06,73476.16,0.0,0.93957,7e-05,6.98163]
[1780102388224,28.06,73476.16,0.0,0.93957,7e-05,6.98163]
[1780102390821,28.06,73477.51,0.0,0.93966,7e-05,6.97346]
[1780102390977,28.06,73477.51,0.0,0.93966,7e-05,6.97346]
[1780102391333,28.06,73477.55,0.0,0.93966,7e-05,6.97341]
[1780102392349,28.06,73477.55,0.0,0.93966,7e-05,6.97341]
[1780102392472,28.06,73477.55,0.0,0.93966,7e-05,6.97341]
[1780102395375,28.07,73479.34,0.0,0.93979,7e-05,6.96238]
[1780102395475,28.07,73479.34,0.0,0.93979,7e-05,6.96238]
[1780102401399,28.07,73484.37,0.0,0.94013,7e-05,6.93191]
[1780102402997,28.07,73484.74,0.0,0.94015,7e-05,6.92976]
[1780102403221,28.07,73484.74,0.0,0.94015,7e-05,6.92976]
[1780102403413,28.07,73486.88,0.0,0.9403,7e-05,6.91612]
[1780102403712,28.07,73486.88,0.0,0.9403,7e-05,6.91612]
[1780102403723,28.07,73486.88,0.0,0.9403,7e-05,6.91612]
[1780102409455,28.08,73485.49,0.0,0.94017,7e-05,6.92858]
[1780102410736,28.08,73486.57,0.0,0.94024,7e-05,6.92218]
[1780102410975,28.08,73486.57,0.0,0.94024,7e-05,6.92218]
[1780102411469,28.08,73486.53,0.0,0.94026,7e-05,6.91951]
[1780102411590,28.08,73486.53,0.0,0.94026,7e-05,6.91951]
[1780102411730,28.08,73486.53,0.0,0.94026,7e-05,6.91951]
[1780102417511,28.08,73486.35,0.0,0.94021,7e-05,6.92365]
[1780102418518,28.08,73490.07,0.0,0.94048,7e-05,6.89977]
[1780102421131,28.08,73490.09,0.0,0.94047,7e-05,6.9002]
[1780102421217,28.08,73490.09,0.0,0.94047,7e-05,6.9002]
[1780102421539,28.08,73486.95,0.0,0.94024,7e-05,6.92084]
[1780102422964,28.09,73485.74,0.0,0.94015,7e-05,6.92894]
[1780102423217,28.09,73485.74,0.0,0.94015,7e-05,6.92894]
[1780102426994,28.09,73484.95,0.0,0.94009,7e-05,6.93476]
[1780102427218,28.09,73484.95,0.0,0.94009,7e-05,6.93476]
[1780102428506,28.09,73484.91,0.0,0.94008,7e-05,6.93546]
[1780102428720,28.09,73482.43,0.0,0.9399,7e-05,6.95158]
[1780102428733,28.09,73481.08,0.0,0.9398,7e-05,6.96056]
[1780102430047,28.09,73481.08,0.0,0.9398,7e-05,6.96056]
[1780102430221,28.09,73481.08,0.0,0.9398,7e-05,6.96056]
[1780102433633,28.09,73478.51,0.0,0.9396,7e-05,6.97797]
[1780102433720,28.09,73478.51,0.0,0.9396,7e-05,6.97797]
[1780102439665,28.09,73480.52,0.0,0.93972,7e-05,6.96768]
[1780102445095,28.09,73480.75,0.0,0.93973,7e-05,6.96694]
[1780102445235,28.09,73480.75,0.0,0.93973,7e-05,6.96694]
[1780102445334,28.1,73480.9,0.0,0.93973,7e-05,6.96685]
[1780102446204,28.1,73480.9,0.0,0.93973,7e-05,6.96685]
[1780102446219,28.1,73480.9,0.0,0.93973,7e-05,6.96685]
[1780102447722,28.1,73472.16,0.0,0.93907,7e-05,7.02531]
[1780102450428,28.1,73468.74,0.0,0.9388,7e-05,7.04897]
[1780102450470,28.1,73468.74,0.0,0.9388,7e-05,7.04897]
[1780102450529,28.1,73463.73,0.0,0.93842,7e-05,7.08298]
[1780102451358,28.1,73463.73,0.0,0.93842,7e-05,7.08298]
[1780102451471,28.1,73463.73,0.0,0.93842,7e-05,7.08298]
[1780102456784,28.11,73464.29,0.0,0.93843,7e-05,7.08252]
[1780102461819,28.11,73466.14,0.0,0.93853,7e-05,7.07312]
[1780102467410,28.11,73467.18,0.0,0.9386,7e-05,7.06741]
[1780102467470,28.11,73467.18,0.0,0.9386,7e-05,7.06741]
[1780102467570,28.12,73466.47,0.0,0.93852,7e-05,7.0743]
[1780102468688,28.12,73466.94,0.0,0.93856,7e-05,7.07121]
[1780102468723,28.12,73466.94,0.0,0.93856,7e-05,7.07121]
[1780102472896,28.12,73461.0,0.0,0.93811,7e-05,7.10943]
[1780102473904,28.12,73446.59,0.0,0.93702,8e-05,7.20521]
[1780102476598,28.13,73447.36,0.0,0.93707,8e-05,7.20095]
[1780102476137,28.13,73448.0,0.0,0.93711,8e-05,7.19738]
[1780102476722,28.13,73448.0,0.0,0.93711,8e-05,7.19738]
[1780102476633,28.13,73448.0,0.0,0.93711,8e-05,7.19738]
[1780102478084,28.13,73448.0,0.0,0.93711,8e-05,7.19738]
[1780102478223,28.13,73448.0,0.0,0.93711,8e-05,7.19738]
[1780102478322,28.13,73448.0,0.0,0.93711,8e-05,7.19808]
[1780102483974,28.13,73452.42,0.0,0.93741,8e-05,7.17095]
[1780102486995,28.14,73458.94,0.0,0.93788,7e-05,7.13022]
[1780102487869,28.14,73458.94,0.0,0.93788,7e-05,7.13022]
[1780102487969,28.14,73458.94,0.0,0.93788,7e-05,7.13022]
[1780102488003,28.14,73460.94,0.0,0.93802,7e-05,7.11784]
[1780102490016,28.14,73448.28,0.0,0.93705,8e-05,7.2032]
[1780102491036,28.14,73436.53,0.0,0.93615,8e-05,7.28219]
[1780102492041,28.14,73424.78,0.0,0.93524,8e-05,7.36153]
[1780102493048,28.14,73425.74,0.0,0.9353,8e-05,7.35569]
[1780102494597,28.14,73425.74,0.0,0.9353,8e-05,7.35569]
[1780102494055,28.14,73425.62,0.0,0.93528,8e-05,7.35746]
[1780102494721,28.14,73425.62,0.0,0.93528,8e-05,7.35746]
[1780102494654,28.14,73425.62,0.0,0.93528,8e-05,7.35746]
[1780102496069,28.15,73425.9,0.0,0.9353,8e-05,7.35616]
[1780102496804,28.15,73425.9,0.0,0.9353,8e-05,7.35616]
[1780102496971,28.15,73425.9,0.0,0.9353,8e-05,7.35616]
[1780102501104,28.15,73430.82,0.0,0.93567,8e-05,7.32374]
[1780102502111,28.15,73436.66,0.0,0.93612,8e-05,7.28473]
[1780102504126,28.15,73441.03,0.0,0.93645,8e-05,7.25602]
[1780102505132,28.15,73445.03,0.0,0.93675,8e-05,7.22968]
[1780102507113,28.15,73445.4,0.0,0.93677,8e-05,7.22751]
[1780102507217,28.15,73445.4,0.0,0.93677,8e-05,7.22751]
[1780102507319,28.15,73446.69,0.0,0.93686,8e-05,7.21959]
[1780102509093,28.15,73446.89,0.0,0.93687,8e-05,7.2186]
[1780102509219,28.15,73446.89,0.0,0.93687,8e-05,7.2186]
[1780102515201,28.15,73446.18,0.0,0.93679,8e-05,7.22569]
[1780102517216,28.16,73440.93,0.0,0.93638,8e-05,7.26209]
[1780102519192,28.16,73442.77,0.0,0.93651,8e-05,7.25054]
[1780102519222,28.16,73442.77,0.0,0.93651,8e-05,7.25054]
[1780102519286,28.16,73441.87,0.0,0.93643,8e-05,7.25724]
[1780102520761,28.16,73442.02,0.0,0.93644,8e-05,7.25694]
[1780102520967,28.16,73442.02,0.0,0.93644,8e-05,7.25694]
[1780102525966,28.17,73443.74,0.0,0.93653,8e-05,7.249]
[1780102526219,28.17,73443.74,0.0,0.93653,8e-05,7.249]
[1780102526279,28.17,73444.44,0.0,0.93657,8e-05,7.24506]
[1780102527766,28.17,73445.1,0.0,0.93662,8e-05,7.24139]
[1780102527973,28.17,73445.1,0.0,0.93662,8e-05,7.24139]
[1780102533328,28.17,73443.12,0.0,0.93646,8e-05,7.25398]
[1780102540377,28.18,73443.13,0.0,0.93644,8e-05,7.25591]
[1780102545412,28.18,73441.18,0.0,0.93627,8e-05,7.27031]
[1780102549976,28.18,73441.49,0.0,0.93629,8e-05,7.26932]
[1780102550227,28.18,73441.49,0.0,0.93629,8e-05,7.26932]
[1780102550379,28.18,73441.49,0.0,0.93629,8e-05,7.26932]
[1780102550474,28.18,73441.49,0.0,0.93629,8e-05,7.26932]
[1780102550480,28.18,73441.23,0.0,0.93626,8e-05,7.27133]
[1780102556489,28.18,73438.79,0.0,0.93606,8e-05,7.28911]
[1780102557028,28.18,73438.79,0.0,0.93606,8e-05,7.28911]
[1780102557235,28.18,73438.79,0.0,0.93606,8e-05,7.28911]
[1780102557655,28.18,73438.79,0.0,0.93606,8e-05,7.28911]
[1780102557656,28.18,73438.79,0.0,0.93606,8e-05,7.28935]
[1780102557724,28.18,73438.79,0.0,0.93606,8e-05,7.28935]
[1780102563539,28.19,73440.44,0.0,0.93617,8e-05,7.27982]
[1780102564866,28.19,73440.99,0.0,0.9362,8e-05,7.27641]
[1780102564968,28.19,73440.99,0.0,0.9362,8e-05,7.27641]
[1780102565553,28.19,73443.05,0.0,0.93636,8e-05,7.26297]
[1780102566776,28.19,73443.01,0.0,0.93635,8e-05,7.26352]
[1780102566976,28.19,73443.01,0.0,0.93635,8e-05,7.26352]
[1780102571661,28.19,73447.11,0.0,0.93665,8e-05,7.23744]
[1780102571663,28.19,73449.38,0.0,0.93682,8e-05,7.22271]
[1780102571723,28.19,73449.38,0.0,0.93682,8e-05,7.22271]
[1780102572602,28.19,73451.46,0.0,0.93697,8e-05,7.20927]
[1780102573355,28.19,73451.46,0.0,0.93697,8e-05,7.20927]
[1780102573472,28.19,73451.46,0.0,0.93697,8e-05,7.20927]
[1780102575623,28.19,73448.19,0.0,0.93671,8e-05,7.23202]
[1780102581665,28.2,73446.0,0.0,0.93653,8e-05,7.24835]
[1780102589721,28.2,73443.88,0.0,0.93634,8e-05,7.26466]
[1780102597777,28.2,73442.27,0.0,0.93622,8e-05,7.27383]
[1780102599004,28.2,73442.27,0.0,0.93622,8e-05,7.27383]
[1780102599217,28.2,73442.27,0.0,0.93622,8e-05,7.27383]
[1780102599641,28.2,73438.02,0.0,0.93589,8e-05,7.30253]
[1780102601247,28.2,73437.02,0.0,0.93582,8e-05,7.3092]
[1780102601476,28.2,73437.02,0.0,0.93582,8e-05,7.3092]
[1780102606840,28.21,73436.65,0.0,0.93578,8e-05,7.31289]
[1780102608784,28.21,73436.69,0.0,0.93578,8e-05,7.31281]
[1780102608971,28.21,73436.69,0.0,0.93578,8e-05,7.31281]
[1780102608990,28.21,73436.69,0.0,0.93577,8e-05,7.31299]
[1780102610487,28.21,73436.69,0.0,0.93577,8e-05,7.31299]
[1780102610722,28.21,73436.69,0.0,0.93577,8e-05,7.31299]
[1780102616913,28.21,73444.94,0.0,0.93638,8e-05,7.25971]
[1780102618112,28.21,73444.94,0.0,0.93638,8e-05,7.25971]
[1780102618218,28.21,73444.94,0.0,0.93638,8e-05,7.25971]
[1780102618320,28.21,73451.71,0.0,0.93689,8e-05,7.21546]
[1780102620025,28.21,73451.16,0.0,0.93685,8e-05,7.2191]
[1780102620225,28.21,73451.16,0.0,0.93685,8e-05,7.2191]
[1780102625976,28.22,73449.14,0.0,0.93667,8e-05,7.23484]
[1780102626906,28.22,73449.14,0.0,0.93667,8e-05,7.23484]
[1780102626968,28.22,73449.14,0.0,0.93667,8e-05,7.23484]
[1780102627114,28.22,73448.79,0.0,0.93664,8e-05,7.23746]
[1780102628733,28.22,73448.79,0.0,0.93664,8e-05,7.23746]
[1780102628976,28.22,73449.19,0.0,0.93667,8e-05,7.2351]
[1780102631011,28.22,73451.55,0.0,0.93683,8e-05,7.22037]
[1780102636057,28.22,73451.31,0.0,0.9368,8e-05,7.22354]
[1780102639929,28.22,73451.31,0.0,0.9368,8e-05,7.22354]
[1780102639967,28.22,73451.31,0.0,0.9368,8e-05,7.22354]
[1780102640325,28.22,73451.43,0.0,0.93679,8e-05,7.22432]
[1780102642799,28.22,73451.38,0.0,0.93679,8e-05,7.22465]
[1780102642974,28.22,73451.38,0.0,0.93679,8e-05,7.22465]
[1780102648141,28.23,73451.32,0.0,0.93676,8e-05,7.22722]
[1780102653650,28.23,73451.29,0.0,0.93677,8e-05,7.22502]
[1780102653721,28.23,73451.29,0.0,0.93677,8e-05,7.22502]
[1780102659218,28.23,73451.54,0.0,0.93676,8e-05,7.22548]
[1780102664252,28.24,73451.31,0.0,0.93673,8e-05,7.2288]
[1780102668216,28.24,73451.43,0.0,0.93673,8e-05,7.22888]
[1780102668280,28.24,73451.62,0.0,0.93674,8e-05,7.22792]
[1780102671670,28.24,73452.59,0.0,0.9368,8e-05,7.2221]
[1780102671721,28.24,73452.59,0.0,0.9368,8e-05,7.2221]
[1780102677344,28.24,73452.79,0.0,0.9368,8e-05,7.2229]
[1780102682379,28.24,73452.61,0.0,0.93677,8e-05,7.22556]
[1780102685496,28.25,73453.18,0.0,0.9368,8e-05,7.22237]
[1780102685720,28.25,73453.18,0.0,0.9368,8e-05,7.22237]
[1780102686586,28.25,73454.76,0.0,0.93692,8e-05,7.21222]
[1780102686722,28.25,73454.76,0.0,0.93692,8e-05,7.21222]
[1780102686824,28.25,73455.61,0.0,0.93698,8e-05,7.20691]
[1780102691689,28.25,73455.13,0.0,0.93693,8e-05,7.21134]
[1780102691725,28.25,73455.13,0.0,0.93693,8e-05,7.21134]
[1780102697484,28.25,73454.02,0.0,0.93682,8e-05,7.22086]
[1780102702519,28.25,73456.28,0.0,0.93697,8e-05,7.20734]
[1780102705540,28.26,73461.58,0.0,0.93736,7e-05,7.17333]
[1780102706923,28.26,73461.97,0.0,0.93739,7e-05,7.17112]
[1780102706974,28.26,73461.97,0.0,0.93739,7e-05,7.17112]
[1780102708213,28.26,73462.0,0.0,0.93738,7e-05,7.17128]
[1780102708223,28.26,73462.0,0.0,0.93738,7e-05,7.17128]
[1780102708561,28.26,73461.8,0.0,0.93737,7e-05,7.17295]
[1780102713596,28.26,73468.0,0.0,0.93784,7e-05,7.13046]
[1780102714175,28.26,73468.0,0.0,0.93784,7e-05,7.13046]
[1780102714224,28.26,73468.0,0.0,0.93784,7e-05,7.13046]
[1780102721652,28.27,73467.44,0.0,0.93776,7e-05,7.13735]
[1780102726687,28.27,73467.99,0.0,0.93778,7e-05,7.13564]
[1780102730021,28.27,73466.61,0.0,0.93765,7e-05,7.147]
[1780102730232,28.27,73466.61,0.0,0.93765,7e-05,7.147]
[1780102731556,28.27,73466.61,0.0,0.93765,7e-05,7.147]
[1780102731718,28.27,73466.61,0.0,0.93765,7e-05,7.147]
[1780102731819,28.29,73466.61,0.0,0.93753,7e-05,7.15788]
[1780102734742,28.3,73463.87,0.0,0.93725,7e-05,7.18244]
[1780102734973,28.31,73460.23,0.0,0.93694,8e-05,7.20942]
[1780102739653,28.35,73452.94,0.0,0.93612,8e-05,7.28145]
[1780102739725,28.35,73452.94,0.0,0.93612,8e-05,7.28145]
[1780102740929,28.37,73451.08,0.0,0.93587,8e-05,7.30338]
[1780102740968,28.37,73451.08,0.0,0.93587,8e-05,7.30338]
[1780102741800,28.37,73451.16,0.0,0.93583,8e-05,7.30745]
[1780102747841,28.4,73450.44,0.0,0.93563,8e-05,7.32491]
[1780102751846,28.42,73450.36,0.0,0.93548,8e-05,7.33834]
[1780102751969,28.42,73450.36,0.0,0.93548,8e-05,7.33834]
[1780102757912,28.47,73452.16,0.0,0.93529,8e-05,7.35507]
[1780102762901,28.49,73453.85,0.0,0.93529,8e-05,7.35546]
[1780102762969,28.49,73453.85,0.0,0.93529,8e-05,7.35546]
[1780102764275,28.5,73454.29,0.0,0.93523,8e-05,7.36022]
[1780102764469,28.5,73454.29,0.0,0.93523,8e-05,7.36022]
[1780102764570,28.51,73454.56,0.0,0.93517,8e-05,7.36595]
[1780102769505,28.53,73454.44,0.0,0.93504,8e-05,7.37752]
[1780102769724,28.53,73454.44,0.0,0.93504,8e-05,7.37752]
[1780102775122,28.57,73456.41,0.0,0.93498,8e-05,7.38164]
[1780102775222,28.57,73456.41,0.0,0.93498,8e-05,7.38164]
[1780102776926,28.57,73456.05,0.0,0.93492,8e-05,7.38737]
[1780102776972,28.57,73456.61,0.0,0.93496,8e-05,7.38399]
[1780102777046,28.58,73456.01,0.0,0.93487,8e-05,7.39127]
[1780102783087,28.58,73456.22,0.0,0.93487,8e-05,7.39181]
[1780102789129,28.58,73456.78,0.0,0.93489,8e-05,7.39005]
[1780102795370,28.59,73456.9,0.0,0.93488,8e-05,7.39055]
[1780102795473,28.59,73433.92,0.0,0.9331,8e-05,7.54422]
[1780102796178,28.59,73414.87,0.0,0.9316,8e-05,7.67247]
[1780102797186,28.59,73411.87,0.0,0.93137,8e-05,7.69263]
[1780102798790,28.59,73411.87,0.0,0.93137,8e-05,7.69263]
[1780102804235,28.59,73413.39,0.0,0.93149,8e-05,7.68185]
[1780102805242,28.59,73418.45,0.0,0.93189,8e-05,7.64776]
[1780102806065,28.59,73418.45,0.0,0.93189,8e-05,7.64776]
[1780102806221,28.59,73418.45,0.0,0.93189,8e-05,7.64776]
[1780102807398,28.59,73418.44,0.0,0.93189,8e-05,7.64796]
[1780102807467,28.59,73418.44,0.0,0.93189,8e-05,7.64796]
[1780102807472,28.59,73418.48,0.0,0.93189,8e-05,7.64809]
[1780102813298,28.59,73415.26,0.0,0.93162,8e-05,7.67075]
[1780102815292,28.59,73412.84,0.0,0.93143,8e-05,7.68729]
[1780102815470,28.59,73412.84,0.0,0.93143,8e-05,7.68729]
[1780102817326,28.59,73429.9,0.0,0.93277,8e-05,7.57277]
[1780102818333,28.59,73443.26,0.0,0.93381,8e-05,7.48357]
[1780102819339,28.59,73438.38,0.0,0.93343,8e-05,7.51584]
[1780102820347,28.59,73439.74,0.0,0.93353,8e-05,7.50722]
[1780102822104,28.59,73441.98,0.0,0.9337,8e-05,7.49269]
[1780102822225,28.59,73441.98,0.0,0.9337,8e-05,7.49269]
[1780102824112,28.59,73442.92,0.0,0.93376,8e-05,7.48729]
[1780102824229,28.59,73442.92,0.0,0.93376,8e-05,7.48729]
[1780102824375,28.59,73444.12,0.0,0.93385,8e-05,7.47975]
[1780102829410,28.6,73442.66,0.0,0.93371,8e-05,7.49175]
[1780102834445,28.6,73443.42,0.0,0.93377,8e-05,7.48574]
[1780102837417,28.6,73440.78,0.0,0.93355,8e-05,7.5042]
[1780102837469,28.6,73440.78,0.0,0.93355,8e-05,7.5042]
[1780102842633,28.61,73438.06,0.0,0.93332,8e-05,7.52435]
[1780102842718,28.61,73438.06,0.0,0.93332,8e-05,7.52435]
[1780102845596,28.61,73432.86,0.0,0.9329,8e-05,7.56019]
[1780102845732,28.61,73432.86,0.0,0.9329,8e-05,7.56019]
[1780102846121,28.61,73430.4,0.0,0.93271,8e-05,7.577]
[1780102846222,28.61,73430.4,0.0,0.93271,8e-05,7.577]
[1780102846904,28.61,73428.4,0.0,0.93255,8e-05,7.59072]
[1780102852576,28.61,73427.05,0.0,0.93242,8e-05,7.60144]
[1780102853974,28.61,73427.05,0.0,0.93242,8e-05,7.60144]
[1780102854220,28.61,73426.36,0.0,0.93237,8e-05,7.60635]
[1780102857804,28.62,73422.74,0.0,0.93207,8e-05,7.63145]
[1780102857973,28.62,73422.74,0.0,0.93207,8e-05,7.63145]
[1780102857847,28.62,73421.44,0.0,0.93197,8e-05,7.64043]
[1780102858783,28.62,73421.44,0.0,0.93197,8e-05,7.64043]
[1780102858972,28.62,73421.44,0.0,0.93197,8e-05,7.64043]
[1780102861639,28.62,73415.13,0.0,0.93146,8e-05,7.6838]
[1780102862646,28.62,73411.01,0.0,0.93113,8e-05,7.71182]
[1780102863885,28.62,73411.01,0.0,0.93113,8e-05,7.71182]
[1780102863971,28.62,73411.01,0.0,0.93113,8e-05,7.71182]
[1780102863933,28.62,73406.9,0.0,0.9308,8e-05,7.7398]
[1780102866494,28.62,73407.01,0.0,0.93081,8e-05,7.7392]
[1780102866719,28.62,73407.01,0.0,0.93081,8e-05,7.7392]
[1780102866763,28.62,73406.7,0.0,0.93078,8e-05,7.74138]
[1780102869052,28.62,73403.25,0.0,0.9305,8e-05,7.7649]
[1780102869221,28.62,73403.25,0.0,0.9305,8e-05,7.7649]
[1780102874731,28.62,73398.35,0.0,0.93011,8e-05,7.79809]
[1780102879892,28.62,73398.02,0.0,0.93009,8e-05,7.80026]
[1780102879970,28.62,73398.02,0.0,0.93009,8e-05,7.80026]
[1780102881755,28.62,73398.14,0.0,0.9301,8e-05,7.79939]
[1780102881970,28.62,73398.14,0.0,0.9301,8e-05,7.79939]
[1780102881826,28.62,73398.14,0.0,0.9301,8e-05,7.79936]
[1780102886831,28.62,73396.4,0.0,0.92996,8e-05,7.81104]
[1780102887170,28.62,73396.4,0.0,0.92996,8e-05,7.81104]
[1780102887241,28.62,73396.4,0.0,0.92996,8e-05,7.81104]
[1780102892873,28.62,73382.21,0.0,0.92884,8e-05,7.90393]
[1780102893105,28.62,73382.21,0.0,0.92884,8e-05,7.90393]
[1780102893219,28.62,73382.21,0.0,0.92884,8e-05,7.90393]
[1780102894887,28.62,73382.31,0.0,0.92885,8e-05,7.90284]
[1780102895587,28.62,73382.31,0.0,0.92885,8e-05,7.90284]
[1780102895726,28.62,73382.31,0.0,0.92885,8e-05,7.90284]
[1780102895894,28.62,73382.16,0.0,0.92884,8e-05,7.90368]
[1780102900929,28.61,73385.6,0.0,0.92914,8e-05,7.87916]
[1780102901499,28.61,73385.6,0.0,0.92914,8e-05,7.87916]
[1780102904956,28.61,73391.17,0.0,0.92959,8e-05,7.84046]
[1780102905663,28.61,73391.17,0.0,0.92959,8e-05,7.84046]
[1780102905727,28.61,73391.17,0.0,0.92959,8e-05,7.84046]
[1780102905964,28.61,73392.98,0.0,0.92974,8e-05,7.828]
[1780102910999,28.61,73392.61,0.0,0.92972,8e-05,7.83013]
[1780102916036,28.61,73388.52,0.0,0.92939,8e-05,7.85762]
[1780102922081,28.61,73387.0,0.0,0.92928,8e-05,7.86718]
[1780102927116,28.61,73386.15,0.0,0.92922,8e-05,7.87225]
[1780102930137,28.61,73381.73,0.0,0.92886,8e-05,7.90208]
[1780102935172,28.61,73382.32,0.0,0.92892,8e-05,7.89705]
[1780102940210,28.6,73379.85,0.0,0.92873,8e-05,7.91308]
[1780102945246,28.6,73382.08,0.0,0.92892,8e-05,7.8968]
[1780102948266,28.6,73386.37,0.0,0.92928,8e-05,7.8669]
[1780102953300,28.6,73387.24,0.0,0.92939,8e-05,7.8566]
[1780102958336,28.6,73388.44,0.0,0.92949,8e-05,7.84782]
[1780102963370,28.6,73388.53,0.0,0.9295,8e-05,7.84669]
[1780102968405,28.6,73389.95,0.0,0.92963,8e-05,7.83651]
[1780102974447,28.6,73389.96,0.0,0.92963,8e-05,7.83591]
[1780102979484,28.6,73390.22,0.0,0.92966,8e-05,7.83369]
[1780102984520,28.6,73391.12,0.0,0.92974,8e-05,7.82711]
[1780102985527,28.6,73394.86,0.0,0.93004,8e-05,7.8015]
[1780102990562,28.6,73396.25,0.0,0.93015,8e-05,7.79182]
[1780102995597,28.6,73401.09,0.0,0.93054,8e-05,7.75881]
[1780102996512,28.6,73401.09,0.0,0.93054,8e-05,7.75881]
[1780102997226,28.6,73401.14,0.0,0.93055,8e-05,7.75848]
[1780103002646,28.6,73401.54,0.0,0.93058,8e-05,7.75601]
[1780103007681,28.6,73406.05,0.0,0.93094,8e-05,7.72549]
[1780103009695,28.6,73410.71,0.0,0.93131,8e-05,7.69412]
[1780103011122,28.6,73410.71,0.0,0.93131,8e-05,7.69412]
[1780103011225,28.6,73414.37,0.0,0.9316,8e-05,7.66949]
[1780103011709,28.6,73416.01,0.0,0.93175,8e-05,7.65488]
[1780103014730,28.6,73420.57,0.0,0.93211,8e-05,7.62465]
[1780103019765,28.59,73422.22,0.0,0.93226,8e-05,7.6119]
[1780103024800,28.59,73422.52,0.0,0.93228,8e-05,7.60993]
[1780103030842,28.59,73427.35,0.0,0.93266,8e-05,7.57754]
[1780103031849,28.6,73434.33,0.0,0.9332,8e-05,7.53082]
[1780103034870,28.59,73435.23,0.0,0.93328,8e-05,7.52441]
[1780103036884,28.59,73439.92,0.0,0.93365,8e-05,7.49256]
[1780103041604,28.59,73441.77,0.0,0.9338,8e-05,7.47942]
[1780103041717,28.59,73441.77,0.0,0.9338,8e-05,7.47942]
[1780103047963,28.59,73443.67,0.0,0.93396,8e-05,7.46559]
[1780103053067,28.59,73443.94,0.0,0.93399,8e-05,7.46314]
[1780103053225,28.59,73441.89,0.0,0.93383,8e-05,7.47664]
[1780103053943,28.59,73441.89,0.0,0.93383,8e-05,7.47664]
[1780103053970,28.59,73441.89,0.0,0.93383,8e-05,7.47664]
[1780103054005,28.59,73442.21,0.0,0.93386,8e-05,7.47433]
[1780103055222,28.59,73442.21,0.0,0.93386,8e-05,7.47433]
[1780103059225,28.59,73441.92,0.0,0.93384,8e-05,7.47557]
[1780103063216,28.59,73444.08,0.0,0.93402,8e-05,7.46053]
[1780103066628,28.59,73444.79,0.0,0.93408,8e-05,7.45522]
[1780103066722,28.59,73444.79,0.0,0.93408,8e-05,7.45522]
[1780103067099,28.58,73445.0,0.0,0.9341,8e-05,7.45368]
[1780103069900,28.58,73444.86,0.0,0.93409,8e-05,7.45434]
[1780103069969,28.58,73444.86,0.0,0.93409,8e-05,7.45434]
[1780103073141,28.58,73451.38,0.0,0.93463,8e-05,7.40685]
[1780103073860,28.58,73451.38,0.0,0.93463,8e-05,7.40685]
[1780103073969,28.58,73451.38,0.0,0.93463,8e-05,7.40685]
[1780103074149,28.58,73451.3,0.0,0.93462,8e-05,7.40732]
[1780103074841,28.58,73451.3,0.0,0.93462,8e-05,7.40732]
[1780103074967,28.58,73451.3,0.0,0.93462,8e-05,7.40732]
[1780103080192,28.58,73451.02,0.0,0.9346,8e-05,7.4087]
[1780103083032,28.58,73451.34,0.0,0.93463,8e-05,7.40674]
[1780103083225,28.58,73451.34,0.0,0.93463,8e-05,7.40674]
[1780103083237,28.58,73451.6,0.0,0.93464,8e-05,7.40526]
[1780103084173,28.58,73451.6,0.0,0.93464,8e-05,7.40526]
[1780103084218,28.58,73451.6,0.0,0.93464,8e-05,7.40526]
[1780103089255,28.58,73451.0,0.0,0.93459,8e-05,7.41002]
[1780103094290,28.59,73451.91,0.0,0.93465,8e-05,7.40477]
[1780103096280,28.59,73452.55,0.0,0.9347,8e-05,7.40044]
[1780103096471,28.59,73452.55,0.0,0.9347,8e-05,7.40044]
[1780103096571,28.59,73445.61,0.0,0.93417,8e-05,7.44643]
[1780103098395,28.59,73444.34,0.0,0.93407,8e-05,7.45472]
[1780103098471,28.59,73444.34,0.0,0.93407,8e-05,7.45472]
[1780103100109,28.59,73442.39,0.0,0.93392,8e-05,7.46753]
[1780103100226,28.59,73442.39,0.0,0.93392,8e-05,7.46753]
[1780103105115,28.59,73440.65,0.0,0.93379,8e-05,7.47941]
[1780103105219,28.59,73440.65,0.0,0.93379,8e-05,7.47941]
[1780103105216,28.58,73440.84,0.0,0.93381,8e-05,7.47774]
[1780103105667,28.58,73440.84,0.0,0.93381,8e-05,7.47774]
[1780103105724,28.58,73440.84,0.0,0.93381,8e-05,7.47774]
[1780103111410,28.58,73439.86,0.0,0.93374,8e-05,7.48307]
[1780103112416,28.58,73430.62,0.0,0.93303,8e-05,7.54464]
[1780103113423,28.58,73426.18,0.0,0.93268,8e-05,7.57413]
[1780103115035,28.58,73426.18,0.0,0.93268,8e-05,7.57413]
[1780103115222,28.58,73426.18,0.0,0.93268,8e-05,7.57413]
[1780103115136,28.58,73426.17,0.0,0.93269,8e-05,7.57351]
[1780103115437,28.58,73425.18,0.0,0.93261,8e-05,7.58016]
[1780103116651,28.58,73425.18,0.0,0.93261,8e-05,7.58016]
[1780103116724,28.58,73425.18,0.0,0.93261,8e-05,7.58016]
[1780103119738,28.58,73426.54,0.0,0.93273,8e-05,7.56995]
[1780103119969,28.58,73426.54,0.0,0.93273,8e-05,7.56995]
[1780103125512,28.58,73430.41,0.0,0.93306,8e-05,7.54192]
[1780103127271,28.58,73430.41,0.0,0.93306,8e-05,7.54192]
[1780103127470,28.57,73430.63,0.0,0.93308,8e-05,7.54017]
[1780103127553,28.57,73430.63,0.0,0.93308,8e-05,7.5399]
[1780103128609,28.57,73430.63,0.0,0.93308,8e-05,7.5399]
[1780103128722,28.57,73430.63,0.0,0.93308,8e-05,7.5399]
[1780103133694,28.57,73433.13,0.0,0.93332,8e-05,7.51814]
[1780103133720,28.57,73433.13,0.0,0.93332,8e-05,7.51814]
[1780103133744,28.57,73434.17,0.0,0.9334,8e-05,7.51095]
[1780103135584,28.57,73442.0,0.0,0.93402,8e-05,7.45824]
[1780103137065,28.57,73442.0,0.0,0.93402,8e-05,7.45824]
[1780103137224,28.57,73442.0,0.0,0.93402,8e-05,7.45824]
[1780103137071,28.57,73443.8,0.0,0.93416,8e-05,7.44598]
[1780103141626,28.57,73447.59,0.0,0.93446,8e-05,7.4203]
[1780103145653,28.57,73446.86,0.0,0.9344,8e-05,7.42485]
[1780103145722,28.57,73446.86,0.0,0.9344,8e-05,7.42485]
[1780103145755,28.57,73445.94,0.0,0.93433,8e-05,7.43086]
[1780103147107,28.57,73445.94,0.0,0.93433,8e-05,7.43086]
[1780103147220,28.57,73445.94,0.0,0.93433,8e-05,7.43086]
[1780103150691,28.57,73438.5,0.0,0.93377,8e-05,7.47983]
[1780103151420,28.57,73438.5,0.0,0.93377,8e-05,7.47983]
[1780103151467,28.57,73438.5,0.0,0.93377,8e-05,7.47983]
[1780103151698,28.57,73436.21,0.0,0.93359,8e-05,7.49498]
[1780103153187,28.57,73436.21,0.0,0.93359,8e-05,7.49498]
[1780103153232,28.57,73436.21,0.0,0.93359,8e-05,7.49498]
[1780103159036,28.57,73434.88,0.0,0.9335,8e-05,7.50248]
[1780103159220,28.57,73434.88,0.0,0.9335,8e-05,7.50248]
[1780103159298,28.56,73434.64,0.0,0.93349,8e-05,7.50364]
[1780103159888,28.56,73434.64,0.0,0.93349,8e-05,7.50364]
[1780103159973,28.56,73434.64,0.0,0.93349,8e-05,7.50364]
[1780103165796,28.56,73437.27,0.0,0.93371,8e-05,7.48473]
[1780103167246,28.56,73437.27,0.0,0.93371,8e-05,7.48473]
[1780103167247,28.56,73439.6,0.0,0.93389,8e-05,7.46878]
[1780103167468,28.56,73439.6,0.0,0.93389,8e-05,7.46878]
[1780103167810,28.56,73443.09,0.0,0.93416,8e-05,7.44537]
[1780103169249,28.56,73443.09,0.0,0.93416,8e-05,7.44537]
[1780103169473,28.56,73444.6,0.0,0.93428,8e-05,7.43519]
[1780103174081,28.56,73447.62,0.0,0.93452,8e-05,7.41474]
[1780103174220,28.56,73447.62,0.0,0.93452,8e-05,7.41474]
[1780103174279,28.56,73447.64,0.0,0.93452,8e-05,7.41452]
[1780103174634,28.56,73447.64,0.0,0.93452,8e-05,7.41452]
[1780103174722,28.56,73447.64,0.0,0.93452,8e-05,7.41452]
[1780103179894,28.56,73448.51,0.0,0.93459,8e-05,7.40828]
[1780103181866,28.56,73448.52,0.0,0.9346,8e-05,7.40814]
[1780103181971,28.56,73448.52,0.0,0.9346,8e-05,7.40814]
[1780103183108,28.56,73448.32,0.0,0.93458,8e-05,7.40939]
[1780103183226,28.56,73448.32,0.0,0.93458,8e-05,7.40939]
[1780103183324,28.56,73446.34,0.0,0.93443,8e-05,7.42247]
[1780103189964,28.56,73446.75,0.0,0.93447,8e-05,7.41903]
[1780103194432,28.56,73447.32,0.0,0.93455,8e-05,7.41125]
[1780103194469,28.56,73447.32,0.0,0.93455,8e-05,7.41125]
[1780103200034,28.56,73447.75,0.0,0.93458,8e-05,7.40792]
[1780103201064,28.56,73447.75,0.0,0.93458,8e-05,7.40792]
[1780103201219,28.56,73447.75,0.0,0.93458,8e-05,7.40792]
[1780103201310,28.56,73447.72,0.0,0.93458,8e-05,7.40803]
[1780103203097,28.56,73447.82,0.0,0.93459,8e-05,7.40728]
[1780103203226,28.56,73447.82,0.0,0.93459,8e-05,7.40728]
[1780103209096,28.56,73449.07,0.0,0.93469,8e-05,7.39833]
[1780103209887,28.56,73449.07,0.0,0.93469,8e-05,7.39833]
[1780103209970,28.56,73449.07,0.0,0.93469,8e-05,7.39833]
[1780103210104,28.55,73448.84,0.0,0.93468,8e-05,7.39976]
[1780103211755,28.55,73448.84,0.0,0.93468,8e-05,7.39976]
[1780103211973,28.55,73448.84,0.0,0.93468,8e-05,7.39976]
[1780103217153,28.55,73448.93,0.0,0.93469,8e-05,7.39848]
[1780103220174,28.55,73445.69,0.0,0.93445,8e-05,7.41966]
[1780103222504,28.55,73444.41,0.0,0.93435,8e-05,7.42789]
[1780103222720,28.55,73444.41,0.0,0.93435,8e-05,7.42789]
[1780103223195,28.55,73444.43,0.0,0.93436,8e-05,7.4276]
[1780103224634,28.55,73443.7,0.0,0.9343,8e-05,7.43231]
[1780103224725,28.55,73443.7,0.0,0.9343,8e-05,7.43231]
[1780103230792,28.55,73445.84,0.0,0.93447,8e-05,7.41751]
[1780103230970,28.55,73445.84,0.0,0.93447,8e-05,7.41751]
[1780103231253,28.55,73445.12,0.0,0.93442,8e-05,7.42189]
[1780103233229,28.55,73445.64,0.0,0.93446,8e-05,7.4183]
[1780103233472,28.55,73445.59,0.0,0.93446,8e-05,7.41849]
[1780103242330,28.55,73445.66,0.0,0.93448,8e-05,7.41681]
[1780103247365,28.55,73445.77,0.0,0.9345,8e-05,7.41541]
[1780103252400,28.55,73445.11,0.0,0.93448,8e-05,7.41548]
[1780103252958,28.55,73445.11,0.0,0.93448,8e-05,7.41548]
[1780103252972,28.55,73445.11,0.0,0.93448,8e-05,7.41548]
[1780103253407,28.55,73444.52,0.0,0.93444,8e-05,7.41927]
[1780103255232,28.55,73444.29,0.0,0.93442,8e-05,7.42066]
[1780103255473,28.54,73444.29,0.0,0.93442,8e-05,7.42052]
[1780103265491,28.54,73445.02,0.0,0.9345,8e-05,7.41431]
[1780103268062,28.54,73446.05,0.0,0.93458,8e-05,7.40734]
[1780103268220,28.54,73446.05,0.0,0.93458,8e-05,7.40734]
[1780103268283,28.54,73446.87,0.0,0.93464,8e-05,7.40167]
[1780103270353,28.54,73447.42,0.0,0.93468,8e-05,7.39801]
[1780103270473,28.54,73447.41,0.0,0.93468,8e-05,7.39798]
[1780103276568,28.54,73448.17,0.0,0.93475,8e-05,7.39223]
[1780103278784,28.54,73448.69,0.0,0.93479,8e-05,7.38869]
[1780103278972,28.54,73448.69,0.0,0.93479,8e-05,7.38869]
[1780103279676,28.54,73449.02,0.0,0.93482,8e-05,7.38632]
[1780103279720,28.54,73449.02,0.0,0.93482,8e-05,7.38632]
[1780103280596,28.54,73449.06,0.0,0.93482,8e-05,7.38597]
[1780103288496,28.54,73449.39,0.0,0.93485,8e-05,7.38346]
[1780103288718,28.54,73449.39,0.0,0.93485,8e-05,7.38346]
[1780103288726,28.54,73449.09,0.0,0.93483,8e-05,7.38515]
[1780103290896,28.54,73449.89,0.0,0.93489,8e-05,7.37976]
[1780103290976,28.54,73449.89,0.0,0.93489,8e-05,7.37976]
[1780103297994,28.54,73450.0,0.0,0.93491,8e-05,7.37864]
[1780103300686,28.54,73452.19,0.0,0.93508,8e-05,7.36389]
[1780103300722,28.54,73452.19,0.0,0.93508,8e-05,7.36389]
[1780103302751,28.54,73456.28,0.0,0.93539,8e-05,7.33673]
[1780103303927,28.54,73456.28,0.0,0.93539,8e-05,7.33673]
[1780103303972,28.54,73456.28,0.0,0.93539,8e-05,7.33673]
[1780103309800,28.54,73458.67,0.0,0.93557,8e-05,7.32113]
[1780103312102,28.54,73460.02,0.0,0.93567,8e-05,7.31225]
[1780103312223,28.54,73460.02,0.0,0.93567,8e-05,7.31225]
[1780103317856,28.54,73460.77,0.0,0.93574,8e-05,7.30543]
[1780103320053,28.54,73460.77,0.0,0.93574,8e-05,7.30543]
[1780103320225,28.54,73460.77,0.0,0.93574,8e-05,7.30543]
[1780103321887,28.54,73469.36,0.0,0.93638,8e-05,7.24913]
[1780103322892,28.54,73471.89,0.0,0.93657,7e-05,7.23259]
[1780103323905,28.54,73471.89,0.0,0.93657,7e-05,7.23259]
[1780103323972,28.54,73471.89,0.0,0.93657,7e-05,7.23259]
[1780103324009,28.54,73471.73,0.0,0.93656,7e-05,7.23397]
[1780103329941,28.54,73472.02,0.0,0.93657,7e-05,7.23296]
[1780103335983,28.55,73471.74,0.0,0.93653,7e-05,7.23617]
[1780103337997,28.55,73468.93,0.0,0.93632,8e-05,7.25501]
[1780103342348,28.55,73467.67,0.0,0.93622,8e-05,7.2638]
[1780103342474,28.55,73467.67,0.0,0.93622,8e-05,7.2638]
[1780103346055,28.55,73464.49,0.0,0.93597,8e-05,7.28556]
[1780103347996,28.55,73466.15,0.0,0.93609,8e-05,7.27478]
[1780103348222,28.55,73466.15,0.0,0.93609,8e-05,7.27478]
[1780103354112,28.55,73468.46,0.0,0.93625,8e-05,7.26084]
[1780103358140,28.55,73472.87,0.0,0.93657,7e-05,7.23262]
[1780103359728,28.55,73473.38,0.0,0.93661,7e-05,7.2295]
[1780103359971,28.55,73473.38,0.0,0.93661,7e-05,7.2295]
[1780103365190,28.56,73474.83,0.0,0.9367,7e-05,7.22139]
[1780103365663,28.56,73474.83,0.0,0.9367,7e-05,7.22139]
[1780103365724,28.56,73474.83,0.0,0.9367,7e-05,7.22139]
[1780103367204,28.56,73477.9,0.0,0.93692,7e-05,7.2018]
[1780103370225,28.56,73480.49,0.0,0.93711,7e-05,7.18568]
[1780103371232,28.56,73483.67,0.0,0.93737,7e-05,7.16162]
[1780103373246,28.56,73487.17,0.0,0.93762,7e-05,7.13951]
[1780103373736,28.56,73487.17,0.0,0.93762,7e-05,7.13951]
[1780103373974,28.56,73487.17,0.0,0.93762,7e-05,7.13951]
[1780103379288,28.56,73488.95,0.0,0.93773,7e-05,7.13017]
[1780103381513,28.56,73490.68,0.0,0.93785,7e-05,7.11931]
[1780103381723,28.56,73490.65,0.0,0.93785,7e-05,7.11989]
[1780103382767,28.57,73491.13,0.0,0.93788,7e-05,7.11716]
[1780103383224,28.57,73491.13,0.0,0.93788,7e-05,7.11716]
[1780103383315,28.57,73491.17,0.0,0.93788,7e-05,7.11729]
[1780103385219,28.57,73491.22,0.0,0.93787,7e-05,7.11736]
[1780103385330,28.57,73491.59,0.0,0.9379,7e-05,7.11534]
[1780103387344,28.57,73487.38,0.0,0.93758,7e-05,7.14346]
[1780103387611,28.57,73487.38,0.0,0.93758,7e-05,7.14346]
[1780103387725,28.57,73487.38,0.0,0.93758,7e-05,7.14346]
[1780103393386,28.57,73487.7,0.0,0.93756,7e-05,7.14466]
[1780103398421,28.58,73487.61,0.0,0.93752,7e-05,7.14902]
[1780103403457,28.59,73488.7,0.0,0.93755,7e-05,7.1457]
[1780103409498,28.59,73489.09,0.0,0.93753,7e-05,7.14766]
[1780103413085,28.6,73491.27,0.0,0.93767,7e-05,7.13575]
[1780103413225,28.6,73491.27,0.0,0.93767,7e-05,7.13575]
[1780103415577,28.6,73494.36,0.0,0.93788,7e-05,7.11726]
[1780103415717,28.6,73494.67,0.0,0.93789,7e-05,7.11604]
[1780103416547,28.6,73494.77,0.0,0.93789,7e-05,7.11618]
[1780103418562,28.61,73499.72,0.0,0.93824,7e-05,7.0857]
[1780103420575,28.61,73501.39,0.0,0.93834,7e-05,7.0766]
[1780103421307,28.61,73501.39,0.0,0.93834,7e-05,7.0766]
[1780103421468,28.61,73501.39,0.0,0.93834,7e-05,7.0766]
[1780103427624,28.62,73504.18,0.0,0.93848,7e-05,7.06456]
[1780103431092,28.62,73504.8,0.0,0.9385,7e-05,7.06233]
[1780103431222,28.62,73504.8,0.0,0.9385,7e-05,7.06233]
[1780103433943,28.63,73504.01,0.0,0.93844,7e-05,7.06645]
[1780103433969,28.63,73504.01,0.0,0.93844,7e-05,7.06645]
[1780103434045,28.63,73504.5,0.0,0.93847,7e-05,7.06416]
[1780103437694,28.64,73492.6,0.0,0.93756,7e-05,7.1446]
[1780103439295,28.64,73492.6,0.0,0.93756,7e-05,7.1446]
[1780103439471,28.64,73492.6,0.0,0.93756,7e-05,7.1446]
[1780103439517,28.64,73489.71,0.0,0.93733,7e-05,7.16479]
[1780103443432,28.64,73487.03,0.0,0.93711,7e-05,7.1836]
[1780103443470,28.64,73487.03,0.0,0.93711,7e-05,7.1836]
[1780103446289,28.64,73484.1,0.0,0.93688,7e-05,7.2046]
[1780103446469,28.64,73484.1,0.0,0.93688,7e-05,7.2046]
[1780103446562,28.65,73484.19,0.0,0.93687,7e-05,7.20527]
[1780103450300,28.65,73484.87,0.0,0.9369,7e-05,7.20212]
[1780103450471,28.65,73484.87,0.0,0.9369,7e-05,7.20212]
[1780103455821,28.66,73495.98,0.0,0.93768,7e-05,7.13439]
[1780103457119,28.66,73495.98,0.0,0.93768,7e-05,7.13439]
[1780103457227,28.66,73495.98,0.0,0.93768,7e-05,7.13439]
[1780103457328,28.66,73498.55,0.0,0.93786,7e-05,7.11843]
[1780103461070,28.66,73499.86,0.0,0.93794,7e-05,7.11121]
[1780103461218,28.66,73499.86,0.0,0.93794,7e-05,7.11121]
[1780103461526,28.66,73499.86,0.0,0.93794,7e-05,7.11121]
[1780103461623,28.66,73501.55,0.0,0.93804,7e-05,7.10213]
[1780103461722,28.66,73501.55,0.0,0.93804,7e-05,7.10213]
[1780103465892,28.67,73512.39,0.0,0.93879,7e-05,7.03613]
[1780103466899,28.67,73503.57,0.0,0.93814,7e-05,7.09341]
[1780103468445,28.67,73503.57,0.0,0.93814,7e-05,7.09341]
[1780103468469,28.67,73503.57,0.0,0.93814,7e-05,7.09341]
[1780103468503,28.67,73501.34,0.0,0.93797,7e-05,7.10858]
[1780103471407,28.67,73502.29,0.0,0.93803,7e-05,7.10344]
[1780103471471,28.67,73502.29,0.0,0.93803,7e-05,7.10344]
[1780103471508,28.68,73501.54,0.0,0.93795,7e-05,7.11029]
[1780103474461,28.68,73500.67,0.0,0.93788,7e-05,7.1169]
[1780103474468,28.68,73500.67,0.0,0.93788,7e-05,7.1169]
[1780103486032,28.7,73500.69,0.0,0.93774,7e-05,7.12919]
[1780103492074,28.71,73500.96,0.0,0.93773,7e-05,7.12939]
[1780103494025,28.71,73500.96,0.0,0.93773,7e-05,7.12939]
[1780103494228,28.71,73500.96,0.0,0.93773,7e-05,7.12939]
[1780103496424,28.71,73500.96,0.0,0.9377,7e-05,7.13214]
[1780103496471,28.71,73500.96,0.0,0.9377,7e-05,7.13214]
[1780103496525,28.72,73500.96,0.0,0.93767,7e-05,7.134]
[1780103502144,28.72,73500.96,0.0,0.93762,7e-05,7.13854]
[1780103507180,28.73,73500.92,0.0,0.93756,7e-05,7.14416]
[1780103513221,28.74,73500.89,0.0,0.9375,7e-05,7.14962]
[1780103516534,28.74,73500.93,0.0,0.93749,7e-05,7.15023]
[1780103516721,28.75,73500.96,0.0,0.93748,7e-05,7.15177]
[1780103525306,28.76,73498.83,0.0,0.93723,7e-05,7.17327]
[1780103526168,28.76,73498.83,0.0,0.93723,7e-05,7.17327]
[1780103526221,28.76,73498.83,0.0,0.93723,7e-05,7.17327]
[1780103528530,28.76,73500.93,0.0,0.93737,7e-05,7.16133]
[1780103528722,28.76,73500.93,0.0,0.93737,7e-05,7.16133]
[1780103528584,28.77,73500.93,0.0,0.93736,7e-05,7.16217]
[1780103537390,28.78,73500.42,0.0,0.93724,7e-05,7.17299]
[1780103539569,28.78,73500.45,0.0,0.93723,7e-05,7.17362]
[1780103539720,28.78,73500.45,0.0,0.93723,7e-05,7.17362]
[1780103545446,28.79,73501.32,0.0,0.93723,7e-05,7.17391]
[1780103551632,28.79,73501.28,0.0,0.93721,7e-05,7.17501]
[1780103551718,28.79,73501.28,0.0,0.93721,7e-05,7.17501]
[1780103554489,28.8,73499.56,0.0,0.93705,7e-05,7.18835]
[1780103554723,28.8,73499.56,0.0,0.93705,7e-05,7.18835]
[1780103554736,28.8,73499.49,0.0,0.93704,7e-05,7.18959]
[1780103558646,28.81,73499.24,0.0,0.937,7e-05,7.19277]
[1780103558718,28.81,73499.24,0.0,0.937,7e-05,7.19277]
[1780103559544,28.81,73492.98,0.0,0.93651,7e-05,7.23568]
[1780103564579,28.82,73492.61,0.0,0.93644,7e-05,7.24156]
[1780103569614,28.82,73492.23,0.0,0.93638,7e-05,7.24747]
[1780103571159,28.82,73491.77,0.0,0.93633,7e-05,7.25114]
[1780103574595,28.83,73491.54,0.0,0.9363,7e-05,7.25398]
[1780103574723,28.83,73491.54,0.0,0.9363,7e-05,7.25398]
[1780103574696,28.83,73491.54,0.0,0.93629,7e-05,7.25532]
[1780103581698,28.84,73491.9,0.0,0.93626,7e-05,7.25751]
[1780103586733,28.84,73491.23,0.0,0.93618,7e-05,7.2652]
[1780103591768,28.85,73491.73,0.0,0.93618,7e-05,7.2652]
[1780103597810,28.85,73489.27,0.0,0.93595,7e-05,7.2851]
[1780103598817,28.85,73494.44,0.0,0.93633,7e-05,7.25209]
[1780103603852,28.86,73494.21,0.0,0.93627,7e-05,7.25688]
[1780103604859,28.86,73488.4,0.0,0.93583,7e-05,7.29533]
[1780103605866,28.86,73481.74,0.0,0.93533,8e-05,7.33939]
[1780103610901,28.87,73481.81,0.0,0.9353,8e-05,7.34154]
[1780103615936,28.87,73482.12,0.0,0.93532,8e-05,7.33855]
[1780103620971,28.88,73482.24,0.0,0.9353,8e-05,7.34057]
[1780103626009,28.88,73481.02,0.0,0.93518,8e-05,7.35137]
[1780103633056,28.89,73481.95,0.0,0.9352,8e-05,7.34917]
[1780103638092,28.89,73483.85,0.0,0.93531,8e-05,7.33951]
[1780103643127,28.9,73485.65,0.0,0.93542,8e-05,7.3306]
[1780103648162,28.9,73488.57,0.0,0.9356,7e-05,7.31436]
[1780103653197,28.91,73488.57,0.0,0.93557,7e-05,7.31721]
[1780103658232,28.91,73491.8,0.0,0.93578,7e-05,7.29899]
[1780103663266,28.92,73491.45,0.0,0.93572,7e-05,7.30415]
[1780103668302,28.92,73491.49,0.0,0.93569,7e-05,7.30672]
[1780103673337,28.93,73491.74,0.0,0.9357,7e-05,7.3048]
[1780103681394,28.93,73492.75,0.0,0.93574,7e-05,7.30198]
[1780103686430,28.94,73493.69,0.0,0.93578,7e-05,7.29821]
[1780103691465,28.94,73494.6,0.0,0.93582,7e-05,7.29462]
[1780103698514,28.95,73494.69,0.0,0.93579,7e-05,7.2973]
[1780103700528,28.95,73489.37,0.0,0.93538,8e-05,7.33281]
[1780103705563,28.95,73490.56,0.0,0.93545,7e-05,7.32708]
[1780103710598,28.96,73490.61,0.0,0.93543,7e-05,7.32884]
[1780103719661,28.96,73490.56,0.0,0.93538,8e-05,7.33292]
[1780103721680,28.97,73479.52,0.0,0.93454,8e-05,7.40584]
[1780103722682,28.97,73470.73,0.0,0.93387,8e-05,7.46382]
[1780103723689,28.97,73468.52,0.0,0.9337,8e-05,7.47858]
[1780103727716,28.97,73464.18,0.0,0.93336,8e-05,7.50794]
[1780103731836,28.97,73464.71,0.0,0.9334,8e-05,7.50442]
[1780103735220,28.97,73464.31,0.0,0.93341,8e-05,7.50232]
[1780103741820,28.96,73465.13,0.0,0.9335,8e-05,7.49427]
[1780103746855,28.96,73468.4,0.0,0.93377,8e-05,7.47122]
[1780103749821,28.96,73469.69,0.0,0.93387,8e-05,7.46218]
[1780103749876,28.96,73472.11,0.0,0.93406,8e-05,7.446]
[1780103749974,28.96,73472.11,0.0,0.93406,8e-05,7.446]
[1780103750113,28.96,73472.11,0.0,0.93406,8e-05,7.446]
[1780103750222,28.96,73472.11,0.0,0.93406,8e-05,7.446]
[1780103750481,28.96,73472.11,0.0,0.93406,8e-05,7.446]
[1780103750721,28.96,73472.11,0.0,0.93406,8e-05,7.446]
[1780103754548,28.96,73466.91,0.0,0.93368,8e-05,7.47921]
[1780103754723,28.96,73466.91,0.0,0.93368,8e-05,7.47921]
[1780103754790,28.96,73466.91,0.0,0.93368,8e-05,7.47921]
[1780103754911,28.95,73467.3,0.0,0.93371,8e-05,7.47635]
[1780103754972,28.95,73467.3,0.0,0.93371,8e-05,7.47635]
[1780103760953,28.95,73468.12,0.0,0.93379,8e-05,7.46928]
[1780103765988,28.95,73468.99,0.0,0.93387,8e-05,7.46222]
[1780103769140,28.95,73468.53,0.0,0.93384,8e-05,7.46473]
[1780103769227,28.95,73468.53,0.0,0.93384,8e-05,7.46473]
[1780103769419,28.95,73468.53,0.0,0.93384,8e-05,7.46473]
[1780103769472,28.95,73468.53,0.0,0.93384,8e-05,7.46473]
[1780103769520,28.95,73468.65,0.0,0.93386,8e-05,7.46341]
[1780103777065,28.94,73468.91,0.0,0.9339,8e-05,7.45991]
[1780103780086,28.94,73474.78,0.0,0.93435,8e-05,7.42062]
[1780103781570,28.94,73474.78,0.0,0.93435,8e-05,7.42062]
[1780103781736,28.94,73474.78,0.0,0.93435,8e-05,7.42062]
[1780103781943,28.94,73474.78,0.0,0.93435,8e-05,7.42062]
[1780103781975,28.94,73474.78,0.0,0.93435,8e-05,7.42062]
[1780103781960,28.94,73474.25,0.0,0.93432,8e-05,7.42372]
[1780103787135,28.94,73475.17,0.0,0.9344,8e-05,7.41673]
[1780103788142,28.94,73479.16,0.0,0.9347,8e-05,7.39041]
[1780103791163,28.94,73484.11,0.0,0.93511,8e-05,7.35403]
[1780103792015,28.94,73484.11,0.0,0.93511,8e-05,7.35403]
[1780103792218,28.94,73484.11,0.0,0.93511,8e-05,7.35403]
[1780103792319,28.94,73486.22,0.0,0.93527,8e-05,7.34017]
[1780103793482,28.94,73486.22,0.0,0.93527,8e-05,7.34017]
[1780103793720,28.94,73486.22,0.0,0.93527,8e-05,7.34017]
[1780103796200,28.94,73496.15,0.0,0.93602,7e-05,7.27542]
[1780103798144,28.94,73496.48,0.0,0.93604,7e-05,7.27331]
[1780103798229,28.94,73496.48,0.0,0.93604,7e-05,7.27331]
[1780103798582,28.94,73496.48,0.0,0.93604,7e-05,7.27331]
[1780103798719,28.94,73496.48,0.0,0.93604,7e-05,7.27331]
[1780103798737,28.94,73496.53,0.0,0.93604,7e-05,7.27305]
[1780103804256,28.94,73496.94,0.0,0.93607,7e-05,7.27061]
[1780103806198,28.94,73497.24,0.0,0.93609,7e-05,7.2687]
[1780103806225,28.94,73497.24,0.0,0.93609,7e-05,7.2687]
[1780103806819,28.94,73497.24,0.0,0.93609,7e-05,7.2687]
[1780103806972,28.94,73497.24,0.0,0.93609,7e-05,7.2687]
[1780103806821,28.94,73497.28,0.0,0.93609,7e-05,7.26854]
[1780103811310,28.94,73491.63,0.0,0.93567,7e-05,7.30538]
[1780103813173,28.94,73491.72,0.0,0.93568,7e-05,7.30478]
[1780103813227,28.94,73491.72,0.0,0.93568,7e-05,7.30478]
[1780103814054,28.94,73491.87,0.0,0.93569,7e-05,7.30379]
[1780103814222,28.94,73491.87,0.0,0.93569,7e-05,7.30379]
[1780103814330,28.94,73491.89,0.0,0.93569,7e-05,7.30365]
[1780103819368,28.94,73492.69,0.0,0.93575,7e-05,7.29836]
[1780103822389,28.94,73496.37,0.0,0.93603,7e-05,7.27441]
[1780103823733,28.94,73496.37,0.0,0.93603,7e-05,7.27441]
[1780103823968,28.94,73496.37,0.0,0.93603,7e-05,7.27441]
[1780103830446,28.94,73497.69,0.0,0.93612,7e-05,7.26602]
[1780103831713,28.94,73497.69,0.0,0.93612,7e-05,7.26602]
[1780103831974,28.94,73497.69,0.0,0.93612,7e-05,7.26602]
[1780103832074,28.94,73498.11,0.0,0.93615,7e-05,7.26334]
[1780103832229,28.94,73498.11,0.0,0.93615,7e-05,7.26334]
[1780103832469,28.94,73498.11,0.0,0.93615,7e-05,7.26334]
[1780103838502,28.94,73498.58,0.0,0.93619,7e-05,7.26047]
[1780103839509,28.94,73493.89,0.0,0.93584,7e-05,7.29093]
[1780103840516,28.94,73490.13,0.0,0.93556,7e-05,7.31541]
[1780103841626,28.94,73490.13,0.0,0.93556,7e-05,7.31541]
[1780103841722,28.94,73490.13,0.0,0.93556,7e-05,7.31541]
[1780103841823,28.94,73490.56,0.0,0.93559,7e-05,7.31253]
[1780103842221,28.94,73490.56,0.0,0.93559,7e-05,7.31253]
[1780103842469,28.94,73490.56,0.0,0.93559,7e-05,7.31253]
[1780103848572,28.94,73489.86,0.0,0.93554,7e-05,7.31669]
[1780103853608,28.94,73490.19,0.0,0.9356,7e-05,7.31057]
[1780103858642,28.94,73488.7,0.0,0.93549,8e-05,7.31998]
[1780103861505,28.94,73486.24,0.0,0.93531,8e-05,7.33585]
[1780103861724,28.94,73486.24,0.0,0.93531,8e-05,7.33585]
[1780103861826,28.94,73486.72,0.0,0.93534,8e-05,7.33262]
[1780103862270,28.94,73486.72,0.0,0.93534,8e-05,7.33262]
[1780103862471,28.94,73486.72,0.0,0.93534,8e-05,7.33262]
[1780103867705,28.94,73491.84,0.0,0.93573,7e-05,7.29877]
[1780103870783,28.94,73492.58,0.0,0.93579,7e-05,7.2939]
[1780103870972,28.94,73492.58,0.0,0.93579,7e-05,7.2939]
[1780103871001,28.94,73492.02,0.0,0.93575,7e-05,7.29751]
[1780103871639,28.94,73492.02,0.0,0.93575,7e-05,7.29751]
[1780103871724,28.94,73492.02,0.0,0.93575,7e-05,7.29751]
[1780103874755,28.94,73495.78,0.0,0.93603,7e-05,7.27297]
[1780103879790,28.94,73495.95,0.0,0.93604,7e-05,7.27188]
[1780103881705,28.94,73495.16,0.0,0.93598,7e-05,7.27701]
[1780103881721,28.94,73495.16,0.0,0.93598,7e-05,7.27701]
[1780103881804,28.94,73495.67,0.0,0.93602,7e-05,7.27369]
[1780103882505,28.94,73495.67,0.0,0.93602,7e-05,7.27369]
[1780103882720,28.94,73495.67,0.0,0.93602,7e-05,7.27369]
[1780103887846,28.94,73496.25,0.0,0.93606,7e-05,7.26996]
[1780103890867,28.94,73486.27,0.0,0.93532,8e-05,7.33487]
[1780103891874,28.94,73478.72,0.0,0.93475,8e-05,7.38442]
[1780103893486,28.94,73477.14,0.0,0.93462,8e-05,7.39491]
[1780103893888,28.94,73476.36,0.0,0.93457,8e-05,7.39983]
[1780103894627,28.94,73476.36,0.0,0.93457,8e-05,7.39983]
[1780103894712,28.94,73476.36,0.0,0.93457,8e-05,7.39983]
[1780103895087,28.94,73476.36,0.0,0.93457,8e-05,7.39983]
[1780103894894,28.94,73476.22,0.0,0.93456,8e-05,7.40056]
[1780103899929,28.94,73476.61,0.0,0.9346,8e-05,7.39706]
[1780103906979,28.93,73476.96,0.0,0.93464,8e-05,7.39358]
[1780103910000,28.93,73481.62,0.0,0.935,8e-05,7.36265]
[1780103912732,28.93,73483.83,0.0,0.93519,8e-05,7.34439]
[1780103912975,28.93,73483.83,0.0,0.93519,8e-05,7.34439]
[1780103913020,28.93,73483.8,0.0,0.93519,8e-05,7.34451]
[1780103913716,28.93,73483.8,0.0,0.93519,8e-05,7.34451]
[1780103913973,28.93,73483.8,0.0,0.93519,8e-05,7.34451]
[1780103919062,28.93,73485.8,0.0,0.93535,8e-05,7.33107]
[1780103925105,28.93,73485.69,0.0,0.93534,8e-05,7.33145]
[1780103928108,28.93,73485.73,0.0,0.93535,8e-05,7.33107]
[1780103928125,28.93,73486.11,0.0,0.93538,8e-05,7.32853]
[1780103928220,28.93,73486.11,0.0,0.93538,8e-05,7.32853]
[1780103929098,28.93,73486.11,0.0,0.93538,8e-05,7.32853]
[1780103929133,28.93,73486.05,0.0,0.93537,8e-05,7.32886]
[1780103929223,28.93,73486.05,0.0,0.93537,8e-05,7.32886]
[1780103933528,28.93,73491.41,0.0,0.93578,7e-05,7.29384]
[1780103933721,28.93,73491.41,0.0,0.93578,7e-05,7.29384]
[1780103934168,28.93,73491.06,0.0,0.93575,7e-05,7.29611]
[1780103934557,28.93,73491.06,0.0,0.93575,7e-05,7.29611]
[1780103934724,28.93,73491.06,0.0,0.93575,7e-05,7.29611]
[1780103941217,28.94,73494.35,0.0,0.93596,7e-05,7.2777]
[1780103946232,28.94,73497.05,0.0,0.93615,7e-05,7.26109]
[1780103946468,28.94,73497.05,0.0,0.93615,7e-05,7.26109]
[1780103946565,28.94,73496.52,0.0,0.93611,7e-05,7.26456]
[1780103947565,28.94,73496.52,0.0,0.93611,7e-05,7.26456]
[1780103947728,28.94,73496.52,0.0,0.93611,7e-05,7.26456]
[1780103953301,28.94,73496.8,0.0,0.93613,7e-05,7.26298]
[1780103954560,28.94,73496.8,0.0,0.93613,7e-05,7.26298]
[1780103954721,28.94,73496.8,0.0,0.93613,7e-05,7.26298]
[1780103954725,28.94,73497.09,0.0,0.93615,7e-05,7.26117]
[1780103955315,28.94,73502.08,0.0,0.93652,7e-05,7.22886]
[1780103957157,28.94,73502.08,0.0,0.93652,7e-05,7.22886]
[1780103956694,28.94,73507.31,0.0,0.93691,7e-05,7.19531]
[1780103957223,28.94,73507.31,0.0,0.93691,7e-05,7.19531]
[1780103962954,28.94,73509.62,0.0,0.93705,7e-05,7.18257]
[1780103962969,28.94,73509.62,0.0,0.93705,7e-05,7.18257]
[1780103963055,28.94,73509.81,0.0,0.93705,7e-05,7.18269]
[1780103963928,28.94,73509.81,0.0,0.93705,7e-05,7.18269]
[1780103963972,28.94,73509.81,0.0,0.93705,7e-05,7.18269]
[1780103969413,28.95,73510.79,0.0,0.93708,7e-05,7.18043]
[1780103971554,28.95,73510.93,0.0,0.93708,7e-05,7.1802]
[1780103971723,28.95,73510.93,0.0,0.93708,7e-05,7.1802]
[1780103971825,28.96,73511.16,0.0,0.93711,7e-05,7.17643]
[1780103972241,28.96,73511.16,0.0,0.93711,7e-05,7.17643]
[1780103972478,28.96,73511.16,0.0,0.93711,7e-05,7.17643]
[1780103978477,28.96,73510.14,0.0,0.93699,7e-05,7.18702]
[1780103980491,28.96,73514.45,0.0,0.93729,7e-05,7.16059]
[1780103982862,28.97,73516.61,0.0,0.93744,7e-05,7.14739]
[1780103982969,28.97,73516.61,0.0,0.93744,7e-05,7.14739]
[1780103983069,28.97,73516.63,0.0,0.93743,7e-05,7.14866]
[1780103984482,28.97,73516.63,0.0,0.93743,7e-05,7.14866]
[1780103984723,28.97,73516.63,0.0,0.93743,7e-05,7.14866]
[1780103990563,28.98,73515.66,0.0,0.9373,7e-05,7.15979]
[1780103991291,28.98,73515.66,0.0,0.9373,7e-05,7.15979]
[1780103991469,28.98,73515.66,0.0,0.9373,7e-05,7.15979]
[1780103991569,28.98,73516.12,0.0,0.93733,7e-05,7.15751]
[1780103992778,28.98,73516.12,0.0,0.93733,7e-05,7.15751]
[1780103992972,28.98,73516.12,0.0,0.93733,7e-05,7.15751]
[1780103996604,28.98,73519.02,0.0,0.9375,7e-05,7.14234]
[1780104001639,28.99,73521.46,0.0,0.93764,7e-05,7.13018]
[1780104002730,28.99,73521.46,0.0,0.93764,7e-05,7.13018]
[1780104002972,28.99,73521.46,0.0,0.93764,7e-05,7.13018]
[1780104003032,28.99,73522.71,0.0,0.93772,7e-05,7.12359]
[1780104004363,28.99,73524.05,0.0,0.93782,7e-05,7.11501]
[1780104004471,28.99,73524.05,0.0,0.93782,7e-05,7.11501]
[1780104007681,29.0,73529.69,0.0,0.93819,7e-05,7.08192]
[1780104008701,29.0,73525.3,0.0,0.93786,7e-05,7.11068]
[1780104009514,29.0,73525.3,0.0,0.93786,7e-05,7.11068]
[1780104009720,29.0,73525.3,0.0,0.93786,7e-05,7.11068]
[1780104009821,29.0,73517.93,0.0,0.93731,7e-05,7.15941]
[1780104011625,29.0,73516.03,0.0,0.93717,7e-05,7.17161]
[1780104011727,29.0,73516.03,0.0,0.93717,7e-05,7.17161]
[1780104012729,29.0,73504.14,0.0,0.93628,7e-05,7.24952]
[1780104014743,29.01,73501.62,0.0,0.93608,7e-05,7.26695]
[1780104015673,29.01,73501.62,0.0,0.93608,7e-05,7.26695]
[1780104015718,29.01,73501.62,0.0,0.93608,7e-05,7.26695]
[1780104016148,29.01,73501.62,0.0,0.93608,7e-05,7.26695]
[1780104016219,29.01,73501.62,0.0,0.93608,7e-05,7.26695]
[1780104016249,29.01,73501.8,0.0,0.93608,7e-05,7.26677]
[1780104018771,29.01,73493.47,0.0,0.93545,7e-05,7.32177]
[1780104019778,29.01,73485.67,0.0,0.93485,8e-05,7.37344]
[1780104020966,29.01,73485.67,0.0,0.93485,8e-05,7.37344]
[1780104021151,29.01,73485.67,0.0,0.93485,8e-05,7.37344]
[1780104021175,29.01,73488.51,0.0,0.93506,8e-05,7.35524]
[1780104021792,29.01,73490.95,0.0,0.93524,8e-05,7.3397]
[1780104023806,29.01,73498.86,0.0,0.93583,7e-05,7.2891]
[1780104024695,29.01,73498.86,0.0,0.93583,7e-05,7.2891]
[1780104024722,29.01,73498.86,0.0,0.93583,7e-05,7.2891]
[1780104028841,29.02,73495.89,0.0,0.93558,7e-05,7.3107]
[1780104030384,29.02,73495.88,0.0,0.93557,7e-05,7.31118]
[1780104030476,29.02,73495.88,0.0,0.93557,7e-05,7.31118]
[1780104035890,29.02,73496.12,0.0,0.93559,7e-05,7.30845]
[1780104037777,29.02,73496.12,0.0,0.93559,7e-05,7.30845]
[1780104037967,29.02,73496.12,0.0,0.93559,7e-05,7.30845]
[1780104038189,29.02,73497.48,0.0,0.93568,7e-05,7.30045]
[1780104040134,29.02,73498.77,0.0,0.93577,7e-05,7.29251]
[1780104040222,29.02,73498.77,0.0,0.93577,7e-05,7.29251]
[1780104043023,29.03,73500.14,0.0,0.93586,7e-05,7.28495]
[1780104043946,29.03,73504.1,0.0,0.93615,7e-05,7.26023]
[1780104044741,29.03,73504.1,0.0,0.93615,7e-05,7.26023]
[1780104044971,29.03,73504.1,0.0,0.93615,7e-05,7.26023]
[1780104050998,29.03,73505.72,0.0,0.93623,7e-05,7.25314]
[1780104051589,29.03,73505.72,0.0,0.93623,7e-05,7.25314]
[1780104051724,29.03,73505.72,0.0,0.93623,7e-05,7.25314]
[1780104055027,29.04,73509.14,0.0,0.93646,7e-05,7.23306]
[1780104060062,29.04,73510.52,0.0,0.93653,7e-05,7.22682]
[1780104064034,29.05,73508.58,0.0,0.93637,7e-05,7.24093]
[1780104064220,29.05,73508.58,0.0,0.93637,7e-05,7.24093]
[1780104070201,29.05,73509.41,0.0,0.9364,7e-05,7.2387]
[1780104070226,29.05,73509.41,0.0,0.9364,7e-05,7.2387]
[1780104074162,29.06,73504.58,0.0,0.93601,7e-05,7.27247]
[1780104074836,29.06,73504.58,0.0,0.93601,7e-05,7.27247]
[1780104074970,29.06,73504.58,0.0,0.93601,7e-05,7.27247]
[1780104080203,29.06,73503.35,0.0,0.93589,7e-05,7.28319]
[1780104083227,29.06,73501.16,0.0,0.93571,7e-05,7.29871]
[1780104085636,29.06,73499.04,0.0,0.93554,7e-05,7.31286]
[1780104085725,29.06,73499.04,0.0,0.93554,7e-05,7.31286]
[1780104090275,29.06,73502.11,0.0,0.93578,7e-05,7.29236]
[1780104093296,29.06,73505.57,0.0,0.93606,7e-05,7.26653]
[1780104094517,29.06,73506.42,0.0,0.93612,7e-05,7.26142]
[1780104094725,29.06,73506.42,0.0,0.93612,7e-05,7.26142]
[1780104099338,29.07,73508.78,0.0,0.93628,7e-05,7.2481]
[1780104100345,29.07,73511.28,0.0,0.93646,7e-05,7.23238]
[1780104100651,29.07,73511.28,0.0,0.93646,7e-05,7.23238]
[1780104100721,29.07,73511.28,0.0,0.93646,7e-05,7.23238]
[1780104106387,29.07,73511.22,0.0,0.93642,7e-05,7.23531]
[1780104107932,29.07,73511.22,0.0,0.93642,7e-05,7.23531]
[1780104107972,29.07,73511.22,0.0,0.93642,7e-05,7.23531]
[1780104115450,29.08,73511.59,0.0,0.93641,7e-05,7.23673]
[1780104120485,29.08,73513.06,0.0,0.93649,7e-05,7.22941]
[1780104122506,29.08,73514.14,0.0,0.93657,7e-05,7.2225]
[1780104122725,29.08,73514.14,0.0,0.93657,7e-05,7.2225]
[1780104128540,29.08,73514.95,0.0,0.93662,7e-05,7.21868]
[1780104129835,29.08,73514.95,0.0,0.93662,7e-05,7.21868]
[1780104129971,29.08,73514.95,0.0,0.93662,7e-05,7.21868]
[1780104131562,29.09,73517.22,0.0,0.93677,7e-05,7.20529]
[1780104136596,29.09,73517.37,0.0,0.93676,7e-05,7.2064]
[1780104137687,29.09,73517.37,0.0,0.93676,7e-05,7.2064]
[1780104137726,29.09,73517.37,0.0,0.93676,7e-05,7.2064]
[1780104143646,29.09,73518.74,0.0,0.93683,7e-05,7.19989]
[1780104144681,29.09,73518.74,0.0,0.93683,7e-05,7.19989]
[1780104144721,29.09,73518.74,0.0,0.93683,7e-05,7.19989]
[1780104147675,29.1,73521.55,0.0,0.93702,7e-05,7.1836]
[1780104148950,29.1,73521.55,0.0,0.93702,7e-05,7.1836]
[1780104148968,29.1,73521.55,0.0,0.93702,7e-05,7.1836]
[1780104154724,29.1,73524.59,0.0,0.93723,7e-05,7.16367]
[1780104159759,29.11,73525.28,0.0,0.93726,7e-05,7.1616]
[1780104164794,29.11,73525.24,0.0,0.93723,7e-05,7.16418]
[1780104167928,29.11,73525.27,0.0,0.93722,7e-05,7.1649]
[1780104168725,29.11,73525.33,0.0,0.93721,7e-05,7.16543]
[1780104169166,29.12,73525.33,0.0,0.93721,7e-05,7.16588]
[1780104170192,29.12,73525.33,0.0,0.93721,7e-05,7.16588]
[1780104170222,29.12,73525.33,0.0,0.93721,7e-05,7.16588]
[1780104170726,29.12,73525.33,0.0,0.9372,7e-05,7.16633]
[1780104172850,29.12,73525.32,0.0,0.93719,7e-05,7.1673]
[1780104177885,29.12,73524.23,0.0,0.93708,7e-05,7.17686]
[1780104181456,29.12,73524.0,0.0,0.93705,7e-05,7.1796]
[1780104181969,29.12,73524.0,0.0,0.93705,7e-05,7.1796]
[1780104182071,29.13,73523.0,0.0,0.93698,7e-05,7.18642]
[1780104182492,29.13,73523.0,0.0,0.93698,7e-05,7.18642]
[1780104182728,29.13,73523.0,0.0,0.93698,7e-05,7.18642]
[1780104187955,29.13,73523.48,0.0,0.93698,7e-05,7.18581]
[1780104191984,29.13,73517.63,0.0,0.93653,7e-05,7.22495]
[1780104193014,29.13,73517.63,0.0,0.93653,7e-05,7.22495]
[1780104193221,29.13,73517.63,0.0,0.93653,7e-05,7.22495]
[1780104194736,29.13,73516.67,0.0,0.93646,7e-05,7.23179]
[1780104195007,29.13,73519.74,0.0,0.93668,7e-05,7.21241]
[1780104196013,29.13,73525.09,0.0,0.93707,7e-05,7.1785]
[1780104197543,29.14,73525.58,0.0,0.9371,7e-05,7.17578]
[1780104197718,29.14,73525.58,0.0,0.9371,7e-05,7.17578]
[1780104203387,29.14,73527.19,0.0,0.93719,7e-05,7.1676]
[1780104203581,29.14,73527.82,0.0,0.93723,7e-05,7.16401]
[1780104203720,29.14,73527.82,0.0,0.93723,7e-05,7.16401]
[1780104206118,29.14,73530.21,0.0,0.9374,7e-05,7.14963]
[1780104206217,29.14,73530.21,0.0,0.9374,7e-05,7.14963]
[1780104206219,29.14,73529.53,0.0,0.93734,7e-05,7.15444]
[1780104210363,29.14,73529.47,0.0,0.93732,7e-05,7.15619]
[1780104210469,29.15,73529.71,0.0,0.93733,7e-05,7.15511]
[1780104216152,29.15,73528.9,0.0,0.93727,7e-05,7.15937]
[1780104221187,29.15,73528.64,0.0,0.93723,7e-05,7.16323]
[1780104226418,29.16,73531.97,0.0,0.93745,7e-05,7.14373]
[1780104226468,29.16,73531.97,0.0,0.93745,7e-05,7.14373]
[1780104229021,29.16,73531.74,0.0,0.93742,7e-05,7.14661]
[1780104229223,29.16,73531.74,0.0,0.93742,7e-05,7.14661]
[1780104229243,29.16,73531.15,0.0,0.93737,7e-05,7.15083]
[1780104234252,29.16,73530.33,0.0,0.93729,7e-05,7.15788]
[1780104234467,29.16,73530.33,0.0,0.93729,7e-05,7.15788]
[1780104239314,29.17,73526.38,0.0,0.93698,7e-05,7.18559]
[1780104246368,29.17,73526.94,0.0,0.93699,7e-05,7.18477]
[1780104248012,29.17,73527.38,0.0,0.93701,7e-05,7.18235]
[1780104248219,29.17,73527.38,0.0,0.93701,7e-05,7.18235]
[1780104251021,29.18,73529.09,0.0,0.93712,7e-05,7.17265]
[1780104251221,29.18,73529.09,0.0,0.93712,7e-05,7.17265]
[1780104251399,29.18,73529.06,0.0,0.93712,7e-05,7.17325]
[1780104256435,29.18,73527.48,0.0,0.93698,7e-05,7.18539]
[1780104258871,29.18,73530.94,0.0,0.93722,7e-05,7.16408]
[1780104258968,29.18,73530.94,0.0,0.93722,7e-05,7.16408]
[1780104264491,29.19,73533.34,0.0,0.93737,7e-05,7.15145]
[1780104265002,29.19,73533.34,0.0,0.93737,7e-05,7.15145]
[1780104265221,29.19,73533.34,0.0,0.93737,7e-05,7.15145]
[1780104265499,29.19,73533.57,0.0,0.93738,7e-05,7.15044]
[1780104266220,29.19,73533.57,0.0,0.93738,7e-05,7.15044]
[1780104266467,29.19,73533.57,0.0,0.93738,7e-05,7.15044]
[1780104271541,29.19,73534.42,0.0,0.93744,7e-05,7.14413]
[1780104276576,29.2,73534.84,0.0,0.93744,7e-05,7.14374]
[1780104278508,29.2,73534.84,0.0,0.93744,7e-05,7.14374]
[1780104278725,29.2,73534.71,0.0,0.93743,7e-05,7.14503]
[1780104278826,29.2,73534.79,0.0,0.93743,7e-05,7.14497]
[1780104282722,29.2,73534.9,0.0,0.93743,7e-05,7.14518]
[1780104285701,29.2,73534.92,0.0,0.93741,7e-05,7.14686]
[1780104285879,29.2,73534.92,0.0,0.93741,7e-05,7.14686]
[1780104285966,29.2,73534.92,0.0,0.93741,7e-05,7.14686]
[1780104285970,29.2,73535.43,0.0,0.93744,7e-05,7.14407]
[1780104289700,29.21,73543.88,0.0,0.93803,7e-05,7.09228]
[1780104291305,29.21,73543.88,0.0,0.93803,7e-05,7.09228]
[1780104292762,29.21,73541.77,0.0,0.93787,7e-05,7.10642]
[1780104297546,29.21,73543.23,0.0,0.93794,7e-05,7.09994]
[1780104297721,29.21,73543.23,0.0,0.93794,7e-05,7.09994]
[1780104297755,29.21,73546.74,0.0,0.93819,7e-05,7.07827]
[1780104302454,29.22,73541.05,0.0,0.93775,7e-05,7.1172]
[1780104304720,29.22,73541.67,0.0,0.93779,7e-05,7.11379]
[1780104306817,29.22,73548.07,0.0,0.93823,7e-05,7.07488]
[1780104309485,29.22,73548.97,0.0,0.93829,7e-05,7.06979]
[1780104309536,29.23,73549.33,0.0,0.9383,7e-05,7.06873]
[1780104309737,29.23,73549.33,0.0,0.9383,7e-05,7.06873]
[1780104309979,29.23,73549.33,0.0,0.9383,7e-05,7.06873]
[1780104310219,29.23,73549.33,0.0,0.9383,7e-05,7.06873]
[1780104316049,29.23,73551.62,0.0,0.93843,7e-05,7.05735]
[1780104316217,29.23,73551.62,0.0,0.93843,7e-05,7.05735]
[1780104321923,29.24,73554.56,0.0,0.93859,7e-05,7.0432]
[1780104325070,29.24,73557.15,0.0,0.93876,7e-05,7.02816]
[1780104325221,29.24,73557.15,0.0,0.93876,7e-05,7.02816]
[1780104325512,29.24,73557.15,0.0,0.93876,7e-05,7.02816]
[1780104325277,29.25,73556.89,0.0,0.93866,7e-05,7.03705]
[1780104325724,29.25,73556.89,0.0,0.93866,7e-05,7.03705]
[1780104330986,29.31,73558.26,0.0,0.93842,7e-05,7.0592]
[1780104333065,29.31,73558.45,0.0,0.93845,7e-05,7.05499]
[1780104333225,29.31,73558.45,0.0,0.93845,7e-05,7.05499]
[1780104333323,29.31,73558.2,0.0,0.93842,7e-05,7.05776]
[1780104333989,29.31,73558.2,0.0,0.93842,7e-05,7.05776]
[1780104334217,29.31,73558.2,0.0,0.93842,7e-05,7.05776]
[1780104338424,29.31,73556.78,0.0,0.9383,7e-05,7.06847]
[1780104338473,29.31,73556.78,0.0,0.9383,7e-05,7.06847]
[1780104338574,29.32,73558.41,0.0,0.9384,7e-05,7.05935]
[1780104339183,29.32,73558.41,0.0,0.9384,7e-05,7.05935]
[1780104339217,29.32,73558.41,0.0,0.9384,7e-05,7.05935]
[1780104345084,29.33,73558.32,0.0,0.93829,7e-05,7.06921]
[1780104350119,29.34,73556.0,0.0,0.93809,7e-05,7.08662]
[1780104352964,29.34,73555.93,0.0,0.93808,7e-05,7.08759]
[1780104353223,29.34,73555.93,0.0,0.93808,7e-05,7.08759]
[1780104353432,29.34,73555.93,0.0,0.93808,7e-05,7.08759]
[1780104353473,29.34,73555.93,0.0,0.93808,7e-05,7.08759]
[1780104353533,29.34,73555.79,0.0,0.93806,7e-05,7.08954]
[1780104358860,29.35,73555.9,0.0,0.93804,7e-05,7.09148]
[1780104358968,29.35,73555.9,0.0,0.93804,7e-05,7.09148]
[1780104361200,29.35,73552.23,0.0,0.93776,7e-05,7.11622]
[1780104363374,29.35,73550.07,0.0,0.9376,7e-05,7.13036]
[1780104363476,29.35,73550.07,0.0,0.9376,7e-05,7.13036]
[1780104363573,29.35,73550.14,0.0,0.9376,7e-05,7.13038]
[1780104363936,29.35,73550.14,0.0,0.9376,7e-05,7.13038]
[1780104363971,29.35,73550.14,0.0,0.9376,7e-05,7.13038]
[1780104369255,29.36,73551.08,0.0,0.93762,7e-05,7.12844]
[1780104371277,29.36,73551.69,0.0,0.93766,7e-05,7.12529]
[1780104371478,29.36,73551.69,0.0,0.93766,7e-05,7.12529]
[1780104371576,29.36,73551.75,0.0,0.93765,7e-05,7.12564]
[1780104373408,29.36,73553.99,0.0,0.93781,7e-05,7.1122]
[1780104373470,29.36,73553.99,0.0,0.93781,7e-05,7.1122]
[1780104380335,29.38,73556.53,0.0,0.93785,7e-05,7.10892]
[1780104384593,29.39,73553.36,0.0,0.93759,7e-05,7.13112]
[1780104384727,29.39,73553.36,0.0,0.93759,7e-05,7.13112]
[1780104385046,29.39,73553.36,0.0,0.93759,7e-05,7.13112]
[1780104385219,29.39,73553.36,0.0,0.93759,7e-05,7.13112]
[1780104385369,29.39,73553.32,0.0,0.93757,7e-05,7.13278]
[1780104391414,29.4,73552.82,0.0,0.93754,7e-05,7.13505]
[1780104395691,29.4,73553.64,0.0,0.93757,7e-05,7.13171]
[1780104395721,29.4,73553.64,0.0,0.93757,7e-05,7.13171]
[1780104396245,29.4,73553.64,0.0,0.93757,7e-05,7.13171]
[1780104396471,29.4,73553.64,0.0,0.93757,7e-05,7.13171]
[1780104396569,29.4,73553.27,0.0,0.93754,7e-05,7.1345]
[1780104401986,29.4,73556.14,0.0,0.93772,7e-05,7.11867]
[1780104402223,29.4,73556.14,0.0,0.93772,7e-05,7.11867]
[1780104402492,29.4,73556.76,0.0,0.93776,7e-05,7.11524]
[1780104402660,29.4,73556.76,0.0,0.93776,7e-05,7.11524]
[1780104402725,29.4,73556.76,0.0,0.93776,7e-05,7.11524]
[1780104412730,29.41,73556.66,0.0,0.93771,7e-05,7.12018]
[1780104412971,29.41,73556.66,0.0,0.93771,7e-05,7.12018]
[1780104413507,29.41,73556.66,0.0,0.93771,7e-05,7.12018]
[1780104413569,29.41,73555.86,0.0,0.93764,7e-05,7.12618]
[1780104413727,29.41,73555.86,0.0,0.93764,7e-05,7.12618]
[1780104420618,29.42,73553.56,0.0,0.93744,7e-05,7.14391]
[1780104422632,29.42,73550.06,0.0,0.93718,7e-05,7.1669]
[1780104422858,29.42,73550.06,0.0,0.93718,7e-05,7.1669]
[1780104422981,29.42,73550.06,0.0,0.93718,7e-05,7.1669]
[1780104423658,29.42,73550.06,0.0,0.93718,7e-05,7.1669]
[1780104423639,29.42,73550.13,0.0,0.93718,7e-05,7.16686]
[1780104423724,29.42,73550.13,0.0,0.93718,7e-05,7.16686]
[1780104429681,29.43,73554.29,0.0,0.93745,7e-05,7.14302]
[1780104431446,29.43,73554.29,0.0,0.93745,7e-05,7.14302]
[1780104431470,29.43,73554.29,0.0,0.93745,7e-05,7.14302]
[1780104431547,29.43,73555.43,0.0,0.93752,7e-05,7.13673]
[1780104432539,29.43,73555.43,0.0,0.93752,7e-05,7.13673]
[1780104432722,29.43,73555.44,0.0,0.93752,7e-05,7.13712]
[1780104438744,29.43,73558.19,0.0,0.93768,7e-05,7.1226]
[1780104441545,29.43,73559.37,0.0,0.93776,7e-05,7.11564]
[1780104441646,29.44,73560.45,0.0,0.93783,7e-05,7.10982]
[1780104441722,29.44,73560.45,0.0,0.93783,7e-05,7.10982]
[1780104442431,29.44,73560.45,0.0,0.93783,7e-05,7.10982]
[1780104442470,29.44,73560.45,0.0,0.93783,7e-05,7.10982]
[1780104442532,29.44,73560.01,0.0,0.93779,7e-05,7.11309]
[1780104447807,29.44,73560.33,0.0,0.93779,7e-05,7.11355]
[1780104452023,29.44,73560.8,0.0,0.9378,7e-05,7.11207]
[1780104452223,29.44,73560.8,0.0,0.9378,7e-05,7.11207]
[1780104452245,29.45,73560.72,0.0,0.93781,7e-05,7.10996]
[1780104452915,29.45,73560.72,0.0,0.93781,7e-05,7.10996]
[1780104452973,29.45,73560.72,0.0,0.93781,7e-05,7.10996]
[1780104462945,29.45,73561.91,0.0,0.93785,7e-05,7.10694]
[1780104462971,29.45,73561.91,0.0,0.93785,7e-05,7.10694]
[1780104463046,29.45,73562.78,0.0,0.93791,7e-05,7.10197]
[1780104463810,29.45,73562.78,0.0,0.93791,7e-05,7.10197]
[1780104463976,29.45,73562.78,0.0,0.93791,7e-05,7.10197]
[1780104469965,29.46,73563.23,0.0,0.9379,7e-05,7.10272]
[1780104473914,29.46,73561.17,0.0,0.93773,7e-05,7.11719]
[1780104473971,29.46,73561.17,0.0,0.93773,7e-05,7.11719]
[1780104474177,29.46,73560.91,0.0,0.93771,7e-05,7.11931]
[1780104474849,29.46,73560.91,0.0,0.93771,7e-05,7.11931]
[1780104474978,29.46,73560.91,0.0,0.93771,7e-05,7.11931]
[1780104480036,29.47,73560.89,0.0,0.93768,7e-05,7.1223]
[1780104487087,29.48,73560.47,0.0,0.93761,7e-05,7.1282]
[1780104492122,29.48,73559.86,0.0,0.93754,7e-05,7.13436]
[1780104497158,29.48,73557.63,0.0,0.93735,7e-05,7.15069]
[1780104498874,29.48,73557.35,0.0,0.93733,7e-05,7.15291]
[1780104498970,29.48,73557.35,0.0,0.93733,7e-05,7.15291]
[1780104499698,29.48,73557.35,0.0,0.93733,7e-05,7.15291]
[1780104499725,29.48,73557.35,0.0,0.93733,7e-05,7.15291]
[1780104499714,29.49,73557.35,0.0,0.93732,7e-05,7.15377]
[1780104503200,29.49,73549.21,0.0,0.93672,7e-05,7.2065]
[1780104504561,29.49,73549.21,0.0,0.93672,7e-05,7.2065]
[1780104504718,29.49,73549.21,0.0,0.93672,7e-05,7.2065]
[1780104504662,29.49,73542.72,0.0,0.93623,7e-05,7.24845]
[1780104505214,29.49,73541.36,0.0,0.93614,7e-05,7.2571]
[1780104505922,29.49,73541.36,0.0,0.93614,7e-05,7.2571]
[1780104505970,29.49,73541.36,0.0,0.93614,7e-05,7.2571]
[1780104514277,29.49,73540.61,0.0,0.93608,7e-05,7.26059]
[1780104516673,29.49,73540.86,0.0,0.93609,7e-05,7.25953]
[1780104516721,29.49,73540.86,0.0,0.93609,7e-05,7.25953]
[1780104516708,29.5,73540.86,0.0,0.93609,7e-05,7.2598]
[1780104517683,29.5,73540.86,0.0,0.93609,7e-05,7.2598]
[1780104517725,29.5,73540.86,0.0,0.93609,7e-05,7.2598]
[1780104517724,29.5,73541.06,0.0,0.9361,7e-05,7.2588]
[1780104520319,29.5,73544.44,0.0,0.93634,7e-05,7.23813]
[1780104520788,29.5,73544.44,0.0,0.93634,7e-05,7.23813]
[1780104520976,29.5,73544.44,0.0,0.93634,7e-05,7.23813]
[1780104521085,29.5,73544.44,0.0,0.93634,7e-05,7.23813]
[1780104521223,29.5,73544.44,0.0,0.93634,7e-05,7.23813]
[1780104521326,29.5,73543.54,0.0,0.93627,7e-05,7.24415]
[1780104526360,29.5,73543.94,0.0,0.93628,7e-05,7.24305]
[1780104531578,29.5,73544.06,0.0,0.93628,7e-05,7.24315]
[1780104531722,29.5,73544.06,0.0,0.93628,7e-05,7.24315]
[1780104531726,29.5,73544.03,0.0,0.93628,7e-05,7.2439]
[1780104531803,29.5,73544.03,0.0,0.93628,7e-05,7.2439]
[1780104531973,29.5,73544.03,0.0,0.93628,7e-05,7.2439]
[1780104537438,29.51,73543.34,0.0,0.93621,7e-05,7.24993]
[1780104542476,29.51,73543.18,0.0,0.93618,7e-05,7.25223]
[1780104548519,29.51,73550.12,0.0,0.93667,7e-05,7.2098]
[1780104548921,29.51,73550.12,0.0,0.93667,7e-05,7.2098]
[1780104548979,29.51,73550.12,0.0,0.93667,7e-05,7.2098]
[1780104549525,29.51,73550.25,0.0,0.93667,7e-05,7.2093]
[1780104550562,29.51,73550.25,0.0,0.93667,7e-05,7.2093]
[1780104550728,29.51,73550.25,0.0,0.93667,7e-05,7.2093]
[1780104556282,29.51,73552.28,0.0,0.9368,7e-05,7.19846]
[1780104556474,29.51,73552.28,0.0,0.9368,7e-05,7.19846]
[1780104558653,29.52,73552.39,0.0,0.9368,7e-05,7.1981]
[1780104558727,29.52,73552.39,0.0,0.9368,7e-05,7.1981]
[1780104558752,29.52,73550.27,0.0,0.93664,7e-05,7.21218]
[1780104559869,29.52,73548.23,0.0,0.93649,7e-05,7.22542]
[1780104559977,29.52,73548.23,0.0,0.93649,7e-05,7.22542]
[1780104565638,29.52,73548.55,0.0,0.93649,7e-05,7.22512]
[1780104570128,29.52,73548.81,0.0,0.9365,7e-05,7.2246]
[1780104570221,29.52,73548.81,0.0,0.9365,7e-05,7.2246]
[1780104570673,29.52,73549.31,0.0,0.93653,7e-05,7.22171]
[1780104571597,29.52,73549.31,0.0,0.93653,7e-05,7.22171]
[1780104571722,29.52,73549.31,0.0,0.93653,7e-05,7.22171]
[1780104581754,29.53,73549.87,0.0,0.93657,7e-05,7.21763]
[1780104587102,29.53,73549.19,0.0,0.9365,7e-05,7.22304]
[1780104587225,29.53,73549.19,0.0,0.9365,7e-05,7.22304]
[1780104592831,29.53,73549.35,0.0,0.93649,7e-05,7.22389]
[1780104596859,29.54,73546.31,0.0,0.93626,7e-05,7.24422]
[1780104599663,29.54,73546.4,0.0,0.93627,7e-05,7.24388]
[1780104599719,29.54,73546.4,0.0,0.93627,7e-05,7.24388]
[1780104599799,29.54,73546.47,0.0,0.93627,7e-05,7.2439]
[1780104599880,29.54,73541.15,0.0,0.93588,7e-05,7.2777]
[1780104601260,29.54,73541.15,0.0,0.93588,7e-05,7.2777]
[1780104601474,29.54,73541.15,0.0,0.93588,7e-05,7.2777]
[1780104601575,29.54,73534.37,0.0,0.93538,7e-05,7.32119]
[1780104603907,29.54,73531.7,0.0,0.93518,7e-05,7.33845]
[1780104606378,29.54,73533.86,0.0,0.93533,7e-05,7.32474]
[1780104606474,29.54,73533.86,0.0,0.93533,7e-05,7.32474]
[1780104608337,29.54,73533.36,0.0,0.9353,7e-05,7.32815]
[1780104608466,29.54,73533.36,0.0,0.9353,7e-05,7.32815]
[1780104608567,29.54,73533.5,0.0,0.9353,7e-05,7.32748]
[1780104611803,29.54,73535.08,0.0,0.93542,7e-05,7.31751]
[1780104611970,29.54,73535.67,0.0,0.93546,7e-05,7.314]
[1780104621035,29.54,73536.36,0.0,0.93549,7e-05,7.31088]
[1780104623140,29.54,73536.19,0.0,0.93548,7e-05,7.31211]
[1780104623219,29.54,73536.19,0.0,0.93548,7e-05,7.31211]
[1780104623395,29.54,73539.49,0.0,0.93572,7e-05,7.29122]
[1780104624958,29.54,73541.02,0.0,0.93583,7e-05,7.28166]
[1780104624970,29.54,73541.02,0.0,0.93583,7e-05,7.28166]
[1780104630098,29.54,73542.2,0.0,0.9359,7e-05,7.27532]
[1780104636140,29.55,73542.0,0.0,0.93591,7e-05,7.27414]
[1780104637824,29.55,73542.0,0.0,0.93591,7e-05,7.27414]
[1780104639994,29.55,73541.87,0.0,0.93589,7e-05,7.27555]
[1780104640600,29.55,73541.87,0.0,0.93589,7e-05,7.27555]
[1780104641182,29.55,73527.39,0.0,0.93482,7e-05,7.36834]
[1780104642189,29.55,73517.66,0.0,0.93409,7e-05,7.43085]
[1780104643196,29.55,73527.63,0.0,0.93484,7e-05,7.36679]
[1780104644000,29.55,73527.63,0.0,0.93484,7e-05,7.36679]
[1780104644203,29.55,73531.38,0.0,0.93511,7e-05,7.34284]
[1780104650247,29.55,73532.69,0.0,0.9352,7e-05,7.33506]
[1780104651851,29.55,73539.83,0.0,0.93573,7e-05,7.28975]
[1780104651977,29.55,73539.83,0.0,0.93573,7e-05,7.28975]
[1780104652349,29.55,73542.24,0.0,0.9359,7e-05,7.27442]
[1780104653597,29.55,73542.24,0.0,0.9359,7e-05,7.27442]
[1780104653726,29.55,73542.24,0.0,0.9359,7e-05,7.27442]
[1780104653803,29.55,73542.3,0.0,0.9359,7e-05,7.27442]
[1780104655981,29.55,73542.65,0.0,0.93593,7e-05,7.2724]
[1780104656288,29.55,73542.54,0.0,0.93592,7e-05,7.2733]
[1780104660317,29.55,73547.02,0.0,0.93623,7e-05,7.24565]
[1780104662289,29.55,73546.43,0.0,0.93619,7e-05,7.24962]
[1780104662473,29.55,73546.43,0.0,0.93619,7e-05,7.24962]
[1780104662721,29.55,73546.43,0.0,0.93619,7e-05,7.24962]
[1780104662730,29.55,73544.96,0.0,0.93608,7e-05,7.25943]
[1780104663223,29.55,73544.96,0.0,0.93608,7e-05,7.25943]
[1780104663338,29.55,73545.5,0.0,0.93611,7e-05,7.256]
[1780104667196,29.55,73546.26,0.0,0.93616,7e-05,7.25184]
[1780104667223,29.55,73546.26,0.0,0.93616,7e-05,7.25184]
[1780104672046,29.56,73549.44,0.0,0.93638,7e-05,7.23282]
[1780104672221,29.56,73549.44,0.0,0.93638,7e-05,7.23282]
[1780104673408,29.56,73545.69,0.0,0.9361,7e-05,7.2571]
[1780104677436,29.56,73539.97,0.0,0.93567,7e-05,7.29432]
[1780104677972,29.56,73539.97,0.0,0.93567,7e-05,7.29432]
[1780104678090,29.56,73539.97,0.0,0.93567,7e-05,7.29432]
[1780104678222,29.56,73539.97,0.0,0.93567,7e-05,7.29432]
[1780104678443,29.56,73536.76,0.0,0.93544,7e-05,7.31498]
[1780104679450,29.56,73537.61,0.0,0.9355,7e-05,7.30983]
[1780104684490,29.56,73538.23,0.0,0.93553,7e-05,7.30655]
[1780104686504,29.56,73544.96,0.0,0.93602,7e-05,7.26406]
[1780104687523,29.56,73544.96,0.0,0.93602,7e-05,7.26406]
[1780104687687,29.56,73544.96,0.0,0.93602,7e-05,7.26406]
[1780104688519,29.56,73550.08,0.0,0.93639,7e-05,7.232]
[1780104690533,29.56,73555.3,0.0,0.93676,7e-05,7.19952]
[1780104692570,29.56,73555.98,0.0,0.93684,7e-05,7.19191]
[1780104692722,29.56,73555.98,0.0,0.93684,7e-05,7.19191]
[1780104692824,29.56,73556.6,0.0,0.93688,7e-05,7.18831]
[1780104698768,29.57,73557.17,0.0,0.9369,7e-05,7.18639]
[1780104698825,29.57,73549.12,0.0,0.93631,7e-05,7.23763]
[1780104699601,29.57,73542.3,0.0,0.93581,7e-05,7.28118]
[1780104700472,29.57,73542.3,0.0,0.93581,7e-05,7.28118]
[1780104700608,29.57,73537.15,0.0,0.93543,7e-05,7.31416]
[1780104702635,29.57,73549.29,0.0,0.93632,7e-05,7.2373]
[1780104703056,29.57,73549.29,0.0,0.93632,7e-05,7.2373]
[1780104703637,29.57,73561.43,0.0,0.93719,7e-05,7.16088]
[1780104704644,29.57,73571.38,0.0,0.9379,7e-05,7.09878]
[1780104705435,29.57,73571.38,0.0,0.9379,7e-05,7.09878]
[1780104705468,29.57,73571.38,0.0,0.9379,7e-05,7.09878]
[1780104705651,29.57,73571.57,0.0,0.93791,7e-05,7.09808]
[1780104708672,29.57,73567.35,0.0,0.93759,7e-05,7.12599]
[1780104713212,29.58,73565.58,0.0,0.93745,7e-05,7.1389]
[1780104713220,29.58,73565.58,0.0,0.93745,7e-05,7.1389]
[1780104718742,29.62,73565.83,0.0,0.93719,7e-05,7.16148]
[1780104723802,29.65,73566.38,0.0,0.93703,7e-05,7.17576]
[1780104724804,29.66,73557.22,0.0,0.93633,7e-05,7.23683]
[1780104725811,29.66,73555.07,0.0,0.93615,7e-05,7.25278]
[1780104726674,29.66,73555.07,0.0,0.93615,7e-05,7.25278]
[1780104726724,29.66,73555.07,0.0,0.93615,7e-05,7.25278]
[1780104729514,29.67,73551.96,0.0,0.93585,7e-05,7.27853]
[1780104729718,29.67,73551.96,0.0,0.93585,7e-05,7.27853]
[1780104729839,29.68,73552.01,0.0,0.93584,7e-05,7.28]
[1780104734859,29.69,73552.17,0.0,0.93579,7e-05,7.28453]
[1780104734967,29.69,73552.17,0.0,0.93579,7e-05,7.28453]
[1780104741496,29.69,73552.13,0.0,0.93577,7e-05,7.28608]
[1780104741722,29.69,73552.13,0.0,0.93577,7e-05,7.28608]
[1780104741923,29.69,73552.02,0.0,0.93576,7e-05,7.28696]
[1780104744794,29.69,73552.03,0.0,0.93576,7e-05,7.28726]
[1780104744970,29.69,73552.03,0.0,0.93576,7e-05,7.28726]
[1780104749979,29.69,73550.02,0.0,0.9356,7e-05,7.30095]
[1780104755014,29.69,73551.5,0.0,0.93572,7e-05,7.28879]
[1780104756038,29.69,73551.5,0.0,0.93572,7e-05,7.28879]
[1780104756221,29.69,73551.5,0.0,0.93572,7e-05,7.28879]
[1780104756323,29.69,73556.05,0.0,0.93605,7e-05,7.26018]
[1780104759419,29.69,73552.41,0.0,0.93578,7e-05,7.28368]
[1780104759474,29.69,73552.41,0.0,0.93578,7e-05,7.28368]
[1780104759520,29.69,73547.41,0.0,0.93542,7e-05,7.31556]
[1780104760256,29.69,73547.41,0.0,0.93542,7e-05,7.31556]
[1780104760471,29.69,73547.41,0.0,0.93542,7e-05,7.31556]
[1780104761056,29.7,73554.39,0.0,0.93592,7e-05,7.27162]
[1780104763071,29.7,73556.91,0.0,0.9361,7e-05,7.25614]
[1780104764345,29.7,73556.91,0.0,0.9361,7e-05,7.25614]
[1780104764469,29.7,73556.91,0.0,0.9361,7e-05,7.25614]
[1780104764756,29.7,73556.91,0.0,0.9361,7e-05,7.25614]
[1780104764967,29.7,73556.91,0.0,0.9361,7e-05,7.25614]
[1780104764808,29.7,73555.45,0.0,0.93599,7e-05,7.26582]
[1780104768106,29.7,73550.03,0.0,0.93559,7e-05,7.30073]
[1780104772619,29.7,73552.27,0.0,0.93575,7e-05,7.28703]
[1780104772718,29.7,73552.27,0.0,0.93575,7e-05,7.28703]
[1780104778360,29.7,73554.65,0.0,0.93591,7e-05,7.27315]
[1780104778473,29.7,73554.65,0.0,0.93591,7e-05,7.27315]
[1780104778573,29.7,73554.52,0.0,0.93589,7e-05,7.27436]
[1780104780247,29.7,73554.59,0.0,0.9359,7e-05,7.27392]
[1780104780469,29.7,73554.59,0.0,0.9359,7e-05,7.27392]
[1780104786234,29.7,73556.93,0.0,0.93605,7e-05,7.26057]
[1780104791269,29.71,73556.44,0.0,0.936,7e-05,7.26474]
[1780104796811,29.71,73554.49,0.0,0.93585,7e-05,7.27788]
[1780104796969,29.71,73554.49,0.0,0.93585,7e-05,7.27788]
[1780104799862,29.71,73553.56,0.0,0.93578,7e-05,7.2843]
[1780104799971,29.71,73553.56,0.0,0.93578,7e-05,7.2843]
[1780104799963,29.71,73554.02,0.0,0.93581,7e-05,7.28173]
[1780104802230,29.71,73553.84,0.0,0.93579,7e-05,7.28287]
[1780104802467,29.71,73553.84,0.0,0.93579,7e-05,7.28287]
[1780104806570,29.71,73550.53,0.0,0.93555,7e-05,7.30448]
[1780104806722,29.71,73550.53,0.0,0.93555,7e-05,7.30448]
[1780104807810,29.71,73551.42,0.0,0.93561,7e-05,7.29926]
[1780104807972,29.71,73551.42,0.0,0.93561,7e-05,7.29926]
[1780104808071,29.71,73551.63,0.0,0.93562,7e-05,7.29808]
[1780104810403,29.71,73545.46,0.0,0.93516,7e-05,7.33752]
[1780104815437,29.71,73544.97,0.0,0.93515,7e-05,7.33742]
[1780104821087,29.71,73544.95,0.0,0.93515,7e-05,7.33791]
[1780104824720,29.71,73544.96,0.0,0.93514,7e-05,7.33822]
[1780104830264,29.71,73542.83,0.0,0.93498,7e-05,7.35221]
[1780104830469,29.71,73542.83,0.0,0.93498,7e-05,7.35221]
[1780104830543,29.72,73542.86,0.0,0.93498,7e-05,7.35217]
[1780104835578,29.72,73543.92,0.0,0.93506,7e-05,7.34582]
[1780104842627,29.72,73544.06,0.0,0.93506,7e-05,7.34565]
[1780104847667,29.72,73544.07,0.0,0.93505,7e-05,7.34605]
[1780104849385,29.72,73544.07,0.0,0.93505,7e-05,7.34605]
[1780104849470,29.72,73544.07,0.0,0.93505,7e-05,7.34605]
[1780104852702,29.72,73549.96,0.0,0.93548,7e-05,7.30878]
[1780104854965,29.72,73553.49,0.0,0.93574,7e-05,7.2862]
[1780104855009,29.72,73553.86,0.0,0.93577,7e-05,7.28368]
[1780104855224,29.72,73553.86,0.0,0.93577,7e-05,7.28368]
[1780104855328,29.72,73553.86,0.0,0.93577,7e-05,7.28368]
[1780104855471,29.72,73553.86,0.0,0.93577,7e-05,7.28368]
[1780104860711,29.72,73554.25,0.0,0.93581,7e-05,7.28032]
[1780104860720,29.72,73554.25,0.0,0.93581,7e-05,7.28032]
[1780104862861,29.72,73554.41,0.0,0.93583,7e-05,7.27895]
[1780104862971,29.72,73554.41,0.0,0.93583,7e-05,7.27895]
[1780104863056,29.72,73554.41,0.0,0.93583,7e-05,7.27877]
[1780104868814,29.72,73554.53,0.0,0.93582,7e-05,7.27939]
[1780104873849,29.72,73554.53,0.0,0.93584,7e-05,7.27686]
[1780104878884,29.72,73554.47,0.0,0.93582,7e-05,7.27837]
[1780104881137,29.72,73554.3,0.0,0.93581,7e-05,7.27966]
[1780104881218,29.72,73554.42,0.0,0.93581,7e-05,7.27912]
[1780104886940,29.72,73554.12,0.0,0.93578,7e-05,7.28227]
[1780104891987,29.73,73552.59,0.0,0.93565,7e-05,7.29297]
[1780104895202,29.73,73550.15,0.0,0.93547,7e-05,7.30894]
[1780104895222,29.73,73550.15,0.0,0.93547,7e-05,7.30894]
[1780104895766,29.73,73550.15,0.0,0.93547,7e-05,7.30894]
[1780104895972,29.73,73550.15,0.0,0.93547,7e-05,7.30894]
[1780104896073,29.73,73550.15,0.0,0.93547,7e-05,7.3091]
[1780104900047,29.73,73543.98,0.0,0.93502,7e-05,7.34778]
[1780104902061,29.73,73542.16,0.0,0.93488,7e-05,7.35971]
[1780104903625,29.73,73542.7,0.0,0.93493,7e-05,7.35595]
[1780104903727,29.73,73542.7,0.0,0.93493,7e-05,7.35595]
[1780104904075,29.73,73542.92,0.0,0.93495,7e-05,7.35422]
[1780104904192,29.73,73542.92,0.0,0.93495,7e-05,7.35422]
[1780104904222,29.73,73542.92,0.0,0.93495,7e-05,7.35422]
[1780104911125,29.72,73542.84,0.0,0.93496,7e-05,7.35251]
[1780104912132,29.72,73546.86,0.0,0.93526,7e-05,7.32665]
[1780104916067,29.72,73548.9,0.0,0.93542,7e-05,7.31293]
[1780104916159,29.72,73548.72,0.0,0.93541,7e-05,7.31381]
[1780104916223,29.72,73548.72,0.0,0.93541,7e-05,7.31381]
[1780104916947,29.72,73548.72,0.0,0.93541,7e-05,7.31381]
[1780104916968,29.72,73548.72,0.0,0.93541,7e-05,7.31381]
[1780104922202,29.72,73548.84,0.0,0.93544,7e-05,7.31151]
[1780104927237,29.71,73548.9,0.0,0.93546,7e-05,7.30983]
[1780104929870,29.71,73548.96,0.0,0.93546,7e-05,7.30919]
[1780104929974,29.71,73548.96,0.0,0.93546,7e-05,7.30919]
[1780104930027,29.71,73548.85,0.0,0.93546,7e-05,7.30937]
[1780104930623,29.71,73548.85,0.0,0.93546,7e-05,7.30937]
[1780104930721,29.71,73548.85,0.0,0.93546,7e-05,7.30937]
[1780104935293,29.71,73553.94,0.0,0.93588,7e-05,7.27224]
[1780104937954,29.71,73554.67,0.0,0.93593,7e-05,7.26742]
[1780104937973,29.71,73554.67,0.0,0.93593,7e-05,7.26742]
[1780104938042,29.71,73553.97,0.0,0.93589,7e-05,7.27145]
[1780104938315,29.71,73557.87,0.0,0.93617,7e-05,7.24681]
[1780104940373,29.71,73560.88,0.0,0.93639,7e-05,7.22766]
[1780104940469,29.71,73560.88,0.0,0.93639,7e-05,7.22766]
[1780104946372,29.71,73561.96,0.0,0.93648,7e-05,7.2199]
[1780104951407,29.71,73560.7,0.0,0.93639,7e-05,7.2272]
[1780104954430,29.71,73556.79,0.0,0.93612,7e-05,7.25139]
[1780104955524,29.71,73556.79,0.0,0.93612,7e-05,7.25139]
[1780104955725,29.71,73556.79,0.0,0.93612,7e-05,7.25139]
[1780104956187,29.71,73556.79,0.0,0.93612,7e-05,7.25139]
[1780104955749,29.71,73556.79,0.0,0.93612,7e-05,7.25121]
[1780104961483,29.7,73557.03,0.0,0.93615,7e-05,7.24869]
[1780104962490,29.7,73552.45,0.0,0.93582,7e-05,7.27748]
[1780104964612,29.7,73550.24,0.0,0.93566,7e-05,7.29127]
[1780104964722,29.7,73550.24,0.0,0.93566,7e-05,7.29127]
[1780104964822,29.7,73550.45,0.0,0.93568,7e-05,7.28951]
[1780104965490,29.7,73550.45,0.0,0.93568,7e-05,7.28951]
[1780104965722,29.7,73550.45,0.0,0.93568,7e-05,7.28951]
[1780104971553,29.7,73548.9,0.0,0.93558,7e-05,7.29809]
[1780104976248,29.7,73547.48,0.0,0.93549,7e-05,7.30537]
[1780104976470,29.7,73547.48,0.0,0.93549,7e-05,7.30537]
[1780104976588,29.69,73547.2,0.0,0.93549,7e-05,7.30566]
[1780104977326,29.69,73547.2,0.0,0.93549,7e-05,7.30566]
[1780104977469,29.69,73547.2,0.0,0.93549,7e-05,7.30566]
[1780104982630,29.69,73549.35,0.0,0.9357,7e-05,7.28771]
[1780104988672,29.68,73549.37,0.0,0.93575,7e-05,7.28336]
[1780104991156,29.68,73549.57,0.0,0.93577,7e-05,7.2814]
[1780104991223,29.68,73549.57,0.0,0.93577,7e-05,7.2814]
[1780104991731,29.68,73549.45,0.0,0.93577,7e-05,7.28147]
[1780104991971,29.68,73549.45,0.0,0.93577,7e-05,7.28147]
[1780104992072,29.67,73549.28,0.0,0.9358,7e-05,7.27751]
[1780104997735,29.67,73548.09,0.0,0.93575,7e-05,7.28166]
[1780105001763,29.66,73543.13,0.0,0.93542,7e-05,7.31041]
[1780105002699,29.66,73543.13,0.0,0.93542,7e-05,7.31041]
[1780105002731,29.66,73543.13,0.0,0.93542,7e-05,7.31041]
[1780105002832,29.66,73543.47,0.0,0.93546,7e-05,7.30683]
[1780105003873,29.66,73543.47,0.0,0.93546,7e-05,7.30683]
[1780105003979,29.66,73543.47,0.0,0.93546,7e-05,7.30683]
[1780105009075,29.65,73548.22,0.0,0.93585,7e-05,7.27327]
[1780105009221,29.65,73548.22,0.0,0.93585,7e-05,7.27327]
[1780105009258,29.65,73548.57,0.0,0.93588,7e-05,7.27038]
[1780105010925,29.65,73548.21,0.0,0.93586,7e-05,7.272]
[1780105010969,29.65,73548.21,0.0,0.93586,7e-05,7.272]
[1780105016868,29.64,73549.14,0.0,0.93598,7e-05,7.26151]
[1780105021622,29.64,73551.58,0.0,0.93619,7e-05,7.2435]
[1780105021721,29.64,73551.58,0.0,0.93619,7e-05,7.2435]
[1780105022556,29.64,73551.58,0.0,0.93619,7e-05,7.2435]
[1780105022723,29.64,73551.58,0.0,0.93619,7e-05,7.2435]
[1780105022910,29.64,73551.62,0.0,0.9362,7e-05,7.242]
[1780105029959,29.63,73551.85,0.0,0.93627,7e-05,7.23618]
[1780105031755,29.63,73552.65,0.0,0.93634,7e-05,7.23049]
[1780105031970,29.63,73552.65,0.0,0.93634,7e-05,7.23049]
[1780105031973,29.63,73552.72,0.0,0.93635,7e-05,7.22943]
[1780105032575,29.63,73552.72,0.0,0.93635,7e-05,7.22943]
[1780105032720,29.63,73552.72,0.0,0.93635,7e-05,7.22943]
[1780105038015,29.62,73552.76,0.0,0.93639,7e-05,7.2255]
[1780105043050,29.62,73552.25,0.0,0.93639,7e-05,7.22565]
[1780105047637,29.61,73552.54,0.0,0.93644,7e-05,7.22135]
[1780105047721,29.61,73552.54,0.0,0.93644,7e-05,7.22135]
[1780105048085,29.61,73552.5,0.0,0.93644,7e-05,7.22099]
[1780105048533,29.61,73552.5,0.0,0.93644,7e-05,7.22099]
[1780105048724,29.61,73552.5,0.0,0.93644,7e-05,7.22099]
[1780105058155,29.6,73553.19,0.0,0.93659,7e-05,7.20695]
[1780105063190,29.59,73550.31,0.0,0.93642,7e-05,7.22217]
[1780105064159,29.59,73550.31,0.0,0.93642,7e-05,7.22217]
[1780105064222,29.59,73550.31,0.0,0.93642,7e-05,7.22217]
[1780105064323,29.59,73550.36,0.0,0.93643,7e-05,7.22123]
[1780105065049,29.59,73550.36,0.0,0.93643,7e-05,7.22123]
[1780105065224,29.59,73550.36,0.0,0.93643,7e-05,7.22123]
[1780105071246,29.58,73551.4,0.0,0.93655,7e-05,7.21032]
[1780105071832,29.58,73551.4,0.0,0.93655,7e-05,7.21032]
[1780105071974,29.58,73551.4,0.0,0.93655,7e-05,7.21032]
[1780105072253,29.58,73551.38,0.0,0.93656,7e-05,7.20985]
[1780105072845,29.58,73551.38,0.0,0.93656,7e-05,7.20985]
[1780105072974,29.58,73551.38,0.0,0.93656,7e-05,7.20985]
[1780105078295,29.58,73548.03,0.0,0.93635,7e-05,7.2274]
[1780105079847,29.58,73547.74,0.0,0.93634,7e-05,7.22861]
[1780105079969,29.58,73547.74,0.0,0.93634,7e-05,7.22861]
[1780105080309,29.57,73547.65,0.0,0.93634,7e-05,7.22855]
[1780105081409,29.57,73547.18,0.0,0.93631,7e-05,7.23089]
[1780105081470,29.57,73547.18,0.0,0.93631,7e-05,7.23089]
[1780105087358,29.57,73547.61,0.0,0.93639,7e-05,7.22443]
[1780105088802,29.57,73547.61,0.0,0.93639,7e-05,7.22443]
[1780105088973,29.57,73547.61,0.0,0.93639,7e-05,7.22443]
[1780105090425,29.56,73547.51,0.0,0.93639,7e-05,7.22381]
[1780105090469,29.56,73547.51,0.0,0.93639,7e-05,7.22381]
[1780105090526,29.56,73548.01,0.0,0.93644,7e-05,7.22003]
[1780105096509,29.56,73549.84,0.0,0.9366,7e-05,7.20541]
[1780105096722,29.56,73549.84,0.0,0.9366,7e-05,7.20541]
[1780105103469,29.55,73549.23,0.0,0.93661,7e-05,7.20457]
[1780105106894,29.55,73549.24,0.0,0.93663,7e-05,7.20334]
[1780105106971,29.55,73549.24,0.0,0.93663,7e-05,7.20334]
[1780105107108,29.55,73549.16,0.0,0.93663,7e-05,7.20268]
[1780105107998,29.55,73549.16,0.0,0.93663,7e-05,7.20268]
[1780105108223,29.55,73549.16,0.0,0.93663,7e-05,7.20268]
[1780105113540,29.54,73549.43,0.0,0.93672,7e-05,7.19387]
[1780105120590,29.53,73549.43,0.0,0.93677,7e-05,7.18989]
[1780105125625,29.53,73549.59,0.0,0.93681,7e-05,7.18606]
[1780105130660,29.52,73550.27,0.0,0.93689,7e-05,7.17898]
[1780105131853,29.52,73550.27,0.0,0.93689,7e-05,7.17898]
[1780105131971,29.52,73550.27,0.0,0.93689,7e-05,7.17898]
[1780105132063,29.52,73551.17,0.0,0.93697,7e-05,7.1722]
[1780105132914,29.52,73551.17,0.0,0.93697,7e-05,7.1722]
[1780105132973,29.52,73551.17,0.0,0.93697,7e-05,7.1722]
[1780105141737,29.51,73552.4,0.0,0.93711,7e-05,7.15965]
[1780105147329,29.51,73552.55,0.0,0.93715,7e-05,7.15661]
[1780105147343,29.51,73552.52,0.0,0.93716,7e-05,7.15575]
[1780105147471,29.51,73552.52,0.0,0.93716,7e-05,7.15575]
[1780105147779,29.51,73553.13,0.0,0.9372,7e-05,7.1519]
[1780105148474,29.51,73553.13,0.0,0.9372,7e-05,7.1519]
[1780105148722,29.51,73553.13,0.0,0.9372,7e-05,7.1519]
[1780105154194,29.5,73555.67,0.0,0.93741,7e-05,7.13331]
[1780105154220,29.5,73555.67,0.0,0.93741,7e-05,7.13331]
[1780105154352,29.5,73560.72,0.0,0.93779,7e-05,7.10053]
[1780105155521,29.5,73560.6,0.0,0.93778,7e-05,7.10128]
[1780105155726,29.5,73560.6,0.0,0.93778,7e-05,7.10128]
[1780105160870,29.5,73576.56,0.0,0.93894,7e-05,6.9988]
[1780105162437,29.49,73577.29,0.0,0.939,7e-05,6.99383]
[1780105162470,29.49,73577.29,0.0,0.939,7e-05,6.99383]
[1780105162884,29.49,73577.14,0.0,0.93899,7e-05,6.9945]
[1780105163863,29.49,73577.14,0.0,0.93899,7e-05,6.9945]
[1780105163978,29.49,73577.14,0.0,0.93899,7e-05,6.9945]
[1780105168926,29.49,73573.77,0.0,0.93877,7e-05,7.014]
[1780105169927,29.49,73573.77,0.0,0.93877,7e-05,7.014]
[1780105169968,29.49,73573.77,0.0,0.93877,7e-05,7.014]
[1780105170176,29.49,73571.29,0.0,0.9386,7e-05,7.02896]
[1780105171433,29.49,73571.29,0.0,0.9386,7e-05,7.02896]
[1780105171473,29.49,73571.34,0.0,0.9386,7e-05,7.02864]
[1780105172954,29.49,73566.89,0.0,0.93832,7e-05,7.05227]
[1780105173570,29.49,73566.89,0.0,0.93832,7e-05,7.05227]
[1780105173719,29.49,73566.89,0.0,0.93832,7e-05,7.05227]
[1780105174031,29.49,73564.97,0.0,0.93819,7e-05,7.06367]
[1780105174736,29.49,73564.97,0.0,0.93819,7e-05,7.06367]
[1780105174971,29.49,73564.97,0.0,0.93819,7e-05,7.06367]
[1780105177989,29.49,73562.43,0.0,0.93802,7e-05,7.07853]
[1780105178996,29.49,73555.61,0.0,0.93754,7e-05,7.12106]
[1780105179770,29.49,73555.61,0.0,0.93754,7e-05,7.12106]
[1780105180012,29.49,73550.73,0.0,0.93718,7e-05,7.15207]
[1780105180759,29.49,73550.73,0.0,0.93718,7e-05,7.15207]
[1780105181010,29.48,73551.92,0.0,0.93727,7e-05,7.14405]
[1780105181881,29.48,73551.92,0.0,0.93727,7e-05,7.14405]
[1780105181973,29.48,73551.92,0.0,0.93727,7e-05,7.14405]
[1780105187052,29.48,73548.71,0.0,0.93707,7e-05,7.16142]
[1780105190072,29.48,73545.64,0.0,0.93687,7e-05,7.17933]
[1780105191128,29.48,73545.64,0.0,0.93687,7e-05,7.17933]
[1780105194135,29.47,73545.55,0.0,0.93688,7e-05,7.17832]
[1780105194223,29.47,73545.55,0.0,0.93688,7e-05,7.17832]
[1780105196115,29.47,73547.69,0.0,0.93705,7e-05,7.16326]
[1780105201150,29.47,73546.95,0.0,0.93703,7e-05,7.16555]
[1780105201761,29.47,73546.95,0.0,0.93703,7e-05,7.16555]
[1780105201970,29.47,73546.95,0.0,0.93703,7e-05,7.16555]
[1780105208199,29.46,73545.39,0.0,0.93695,7e-05,7.17203]
[1780105213240,29.46,73544.66,0.0,0.93693,7e-05,7.17431]
[1780105214242,29.46,73540.01,0.0,0.93659,7e-05,7.20332]
[1780105216863,29.45,73538.96,0.0,0.93653,7e-05,7.20894]
[1780105216970,29.45,73538.96,0.0,0.93653,7e-05,7.20894]
[1780105222298,29.45,73539.36,0.0,0.93659,7e-05,7.20324]
[1780105223969,29.45,73539.36,0.0,0.93659,7e-05,7.20324]
[1780105224225,29.45,73539.36,0.0,0.93659,7e-05,7.20324]
[1780105229348,29.44,73538.98,0.0,0.93661,7e-05,7.20201]
[1780105234383,29.44,73538.96,0.0,0.93666,7e-05,7.1959]
[1780105241432,29.43,73538.98,0.0,0.9367,7e-05,7.1922]
[1780105246467,29.43,73539.2,0.0,0.93675,7e-05,7.18829]
[1780105250393,29.42,73540.36,0.0,0.93685,7e-05,7.17944]
[1780105250473,29.42,73540.36,0.0,0.93685,7e-05,7.17944]
[1780105251502,29.42,73536.6,0.0,0.93659,7e-05,7.20235]
[1780105253351,29.42,73536.72,0.0,0.9366,7e-05,7.20107]
[1780105253474,29.42,73536.72,0.0,0.9366,7e-05,7.20107]
[1780105258551,29.42,73535.81,0.0,0.93657,7e-05,7.20368]
[1780105263822,29.41,73536.12,0.0,0.93662,7e-05,7.19964]
[1780105263972,29.41,73536.12,0.0,0.93662,7e-05,7.19964]
[1780105271038,29.41,73536.86,0.0,0.93671,7e-05,7.19191]
[1780105271220,29.41,73536.86,0.0,0.93671,7e-05,7.19191]
[1780105276678,29.4,73540.17,0.0,0.93699,7e-05,7.16712]
[1780105281713,29.4,73539.98,0.0,0.937,7e-05,7.16604]
[1780105287755,29.39,73538.91,0.0,0.93695,7e-05,7.1701]
[1780105289592,29.39,73538.12,0.0,0.9369,7e-05,7.17464]
[1780105289720,29.39,73538.12,0.0,0.9369,7e-05,7.17464]
[1780105291784,29.39,73528.5,0.0,0.93624,7e-05,7.23076]
[1780105292704,29.39,73528.5,0.0,0.93624,7e-05,7.23076]
[1780105292723,29.39,73528.5,0.0,0.93624,7e-05,7.23076]
[1780105298380,29.38,73525.33,0.0,0.93604,7e-05,7.2481]
[1780105298468,29.38,73525.33,0.0,0.93604,7e-05,7.2481]
[1780105309911,29.37,73526.28,0.0,0.9362,7e-05,7.23459]
[1780105313132,29.37,73526.35,0.0,0.93622,7e-05,7.23303]
[1780105313224,29.37,73526.35,0.0,0.93622,7e-05,7.23303]
[1780105319984,29.36,73526.4,0.0,0.93627,7e-05,7.22828]
[1780105325021,29.35,73525.9,0.0,0.93626,7e-05,7.22873]
[1780105329399,29.35,73525.82,0.0,0.93628,7e-05,7.22761]
[1780105329470,29.35,73525.82,0.0,0.93628,7e-05,7.22761]
[1780105332071,29.35,73523.36,0.0,0.93612,7e-05,7.24115]
[1780105335092,29.34,73519.87,0.0,0.93588,7e-05,7.2618]
[1780105336070,29.34,73519.87,0.0,0.93588,7e-05,7.2618]
[1780105336218,29.34,73519.87,0.0,0.93588,7e-05,7.2618]
[1780105341895,29.34,73521.74,0.0,0.93606,7e-05,7.24633]
[1780105341970,29.34,73521.74,0.0,0.93606,7e-05,7.24633]
[1780105344155,29.34,73525.95,0.0,0.93639,7e-05,7.21775]
[1780105348183,29.33,73528.63,0.0,0.93661,7e-05,7.19813]
[1780105349008,29.33,73528.63,0.0,0.93661,7e-05,7.19813]
[1780105349219,29.33,73528.63,0.0,0.93661,7e-05,7.19813]
[1780105355232,29.33,73529.39,0.0,0.93674,7e-05,7.1863]
[1780105356828,29.32,73529.54,0.0,0.93675,7e-05,7.18487]
[1780105356971,29.32,73529.54,0.0,0.93675,7e-05,7.18487]
[1780105364295,29.32,73531.45,0.0,0.93693,7e-05,7.16891]
[1780105365288,29.32,73531.45,0.0,0.93693,7e-05,7.16891]
[1780105365469,29.32,73531.45,0.0,0.93693,7e-05,7.16891]
[1780105371344,29.31,73533.32,0.0,0.93711,7e-05,7.15389]
[1780105376378,29.31,73533.79,0.0,0.93716,7e-05,7.1487]
[1780105379400,29.31,73527.99,0.0,0.93676,7e-05,7.1843]
[1780105380407,29.3,73521.33,0.0,0.93627,7e-05,7.22633]
[1780105380682,29.3,73521.33,0.0,0.93627,7e-05,7.22633]
[1780105380718,29.3,73521.33,0.0,0.93627,7e-05,7.22633]
[1780105381414,29.3,73517.36,0.0,0.93599,7e-05,7.25118]
[1780105383428,29.3,73513.64,0.0,0.93573,7e-05,7.27385]
[1780105384294,29.3,73513.64,0.0,0.93573,7e-05,7.27385]
[1780105384470,29.3,73513.64,0.0,0.93573,7e-05,7.27385]
[1780105386756,29.29,73513.97,0.0,0.93583,7e-05,7.26431]
[1780105386967,29.29,73513.97,0.0,0.93583,7e-05,7.26431]
[1780105387456,29.29,73513.91,0.0,0.93584,7e-05,7.26409]
[1780105389470,29.29,73516.16,0.0,0.93602,7e-05,7.24847]
[1780105394625,29.28,73516.04,0.0,0.93603,7e-05,7.24755]
[1780105394731,29.28,73516.46,0.0,0.93607,7e-05,7.24375]
[1780105400586,29.28,73516.65,0.0,0.93612,7e-05,7.23982]
[1780105400720,29.27,73516.45,0.0,0.93611,7e-05,7.24057]
[1780105406589,29.27,73516.4,0.0,0.93614,7e-05,7.23775]
[1780105411624,29.26,73515.9,0.0,0.93616,7e-05,7.23474]
[1780105416661,29.26,73516.16,0.0,0.93621,7e-05,7.23058]
[1780105421696,29.26,73516.36,0.0,0.93625,7e-05,7.22686]
[1780105422399,29.26,73516.36,0.0,0.93625,7e-05,7.22686]
[1780105423155,29.26,73512.25,0.0,0.93595,7e-05,7.25274]
[1780105424724,29.25,73510.26,0.0,0.93581,7e-05,7.265]
[1780105424749,29.25,73509.81,0.0,0.93578,7e-05,7.26736]
[1780105428746,29.25,73505.07,0.0,0.93545,7e-05,7.29567]
[1780105435794,29.23,73506.54,0.0,0.93567,7e-05,7.27713]
[1780105440936,29.23,73503.65,0.0,0.93547,7e-05,7.29412]
[1780105446871,29.22,73503.95,0.0,0.93554,7e-05,7.28777]
[1780105451906,29.22,73503.93,0.0,0.93557,7e-05,7.28526]
[1780105456940,29.21,73506.11,0.0,0.93576,7e-05,7.26869]
[1780105461976,29.21,73512.65,0.0,0.93627,7e-05,7.22421]
[1780105463990,29.2,73516.61,0.0,0.93662,7e-05,7.19432]
[1780105471041,29.13,73516.81,0.0,0.93711,7e-05,7.14987]
[1780105482118,29.09,73516.82,0.0,0.9374,7e-05,7.12418]
[1780105492188,29.06,73516.48,0.0,0.93754,7e-05,7.1118]
[1780105498231,29.04,73516.74,0.0,0.93768,7e-05,7.09886]
[1780105503266,29.03,73517.67,0.0,0.93781,7e-05,7.08811]
[1780105504681,29.03,73517.67,0.0,0.93781,7e-05,7.08811]
[1780105504683,29.03,73517.67,0.0,0.93781,7e-05,7.08811]
[1780105510315,29.0,73519.19,0.0,0.93811,7e-05,7.06119]
[1780105514229,28.98,73519.58,0.0,0.9383,7e-05,7.04396]
[1780105514470,28.98,73519.58,0.0,0.9383,7e-05,7.04396]
[1780105514571,28.95,73519.07,0.0,0.93842,7e-05,7.03322]
[1780105521392,28.89,73517.02,0.0,0.93867,7e-05,7.01068]
[1780105526427,28.88,73519.47,0.0,0.93889,7e-05,6.99114]
[1780105529448,28.88,73524.89,0.0,0.93933,7e-05,6.95271]
[1780105530343,28.88,73524.89,0.0,0.93933,7e-05,6.95271]
[1780105530467,28.88,73524.89,0.0,0.93933,7e-05,6.95271]
[1780105530506,28.87,73530.38,0.0,0.93973,7e-05,6.91721]
[1780105536497,28.87,73536.33,0.0,0.94023,7e-05,6.87203]
[1780105539519,28.86,73546.3,0.0,0.94096,7e-05,6.80725]
[1780105540722,28.86,73546.3,0.0,0.94096,7e-05,6.80725]
[1780105540755,28.86,73546.3,0.0,0.94096,7e-05,6.80725]
[1780105540968,28.86,73548.97,0.0,0.94115,7e-05,6.79003]
[1780105543842,28.86,73550.33,0.0,0.94126,7e-05,6.78019]
[1780105543971,28.86,73550.33,0.0,0.94126,7e-05,6.78019]
[1780105544554,28.86,73549.93,0.0,0.94124,7e-05,6.78225]
[1780105549589,28.86,73548.45,0.0,0.94116,7e-05,6.78923]
[1780105556638,28.85,73548.59,0.0,0.9412,7e-05,6.78506]
[1780105561677,28.85,73550.49,0.0,0.94136,7e-05,6.77083]
[1780105566712,28.84,73544.45,0.0,0.94096,7e-05,6.80642]
[1780105567719,28.84,73539.06,0.0,0.94059,7e-05,6.8398]
[1780105568726,28.84,73532.41,0.0,0.94012,7e-05,6.88119]
[1780105571746,28.83,73530.26,0.0,0.94001,7e-05,6.89138]
[1780105571893,28.83,73530.26,0.0,0.94001,7e-05,6.89138]
[1780105571969,28.83,73530.26,0.0,0.94001,7e-05,6.89138]
[1780105575933,28.83,73530.73,0.0,0.94009,7e-05,6.88384]
[1780105575971,28.83,73530.73,0.0,0.94009,7e-05,6.88384]
[1780105581817,28.81,73529.64,0.0,0.94009,7e-05,6.88399]
[1780105586852,28.8,73530.24,0.0,0.94019,7e-05,6.87461]
[1780105587374,28.8,73530.24,0.0,0.94019,7e-05,6.87461]
[1780105587416,28.8,73530.24,0.0,0.94019,7e-05,6.87461]
[1780105587469,28.8,73530.24,0.0,0.94019,7e-05,6.87461]
[1780105587859,28.8,73530.91,0.0,0.94025,7e-05,6.86926]
[1780105591887,28.79,73537.03,0.0,0.94076,7e-05,6.82268]
[1780105594883,28.79,73538.49,0.0,0.94089,7e-05,6.81145]
[1780105594936,28.79,73538.49,0.0,0.94089,7e-05,6.81145]
[1780105594972,28.79,73538.49,0.0,0.94089,7e-05,6.81145]
[1780105594985,28.79,73538.44,0.0,0.9409,7e-05,6.81076]
[1780105600949,28.78,73539.31,0.0,0.94103,7e-05,6.79929]
[1780105603754,28.78,73539.24,0.0,0.94103,7e-05,6.79875]
[1780105603877,28.78,73539.24,0.0,0.94103,7e-05,6.79875]
[1780105603811,28.77,73539.21,0.0,0.94105,7e-05,6.79696]
[1780105603973,28.77,73539.21,0.0,0.94105,7e-05,6.79696]
[1780105609006,28.76,73537.11,0.0,0.94096,7e-05,6.80527]
[1780105611020,28.76,73533.12,0.0,0.9407,7e-05,6.82841]
[1780105616514,28.75,73534.65,0.0,0.94085,7e-05,6.81471]
[1780105616649,28.75,73534.65,0.0,0.94085,7e-05,6.81471]
[1780105616722,28.75,73534.65,0.0,0.94085,7e-05,6.81471]
[1780105616821,28.75,73534.56,0.0,0.94087,7e-05,6.81325]
[1780105622099,28.74,73535.8,0.0,0.94101,7e-05,6.80043]
[1780105626361,28.74,73538.26,0.0,0.94121,7e-05,6.78202]
[1780105626474,28.74,73538.26,0.0,0.94121,7e-05,6.78202]
[1780105626479,28.74,73538.26,0.0,0.94121,7e-05,6.78202]
[1780105626722,28.74,73538.26,0.0,0.94121,7e-05,6.78202]
[1780105626751,28.73,73538.21,0.0,0.94123,7e-05,6.78041]
[1780105632169,28.72,73539.11,0.0,0.94135,7e-05,6.77001]
[1780105635074,28.72,73539.26,0.0,0.94138,7e-05,6.76718]
[1780105635226,28.72,73539.26,0.0,0.94138,7e-05,6.76718]
[1780105635240,28.72,73539.26,0.0,0.94138,7e-05,6.76718]
[1780105635470,28.72,73539.26,0.0,0.94138,7e-05,6.76718]
[1780105635570,28.72,73539.18,0.0,0.94139,7e-05,6.7658]
[1780105641235,28.71,73538.94,0.0,0.94143,7e-05,6.76263]
[1780105646270,28.7,73539.23,0.0,0.9415,7e-05,6.75615]
[1780105649644,28.7,73539.5,0.0,0.94154,7e-05,6.75262]
[1780105649722,28.7,73539.5,0.0,0.94154,7e-05,6.75262]
[1780105649917,28.7,73539.5,0.0,0.94154,7e-05,6.75262]
[1780105649747,28.7,73539.43,0.0,0.94156,7e-05,6.75122]
[1780105649971,28.7,73539.43,0.0,0.94156,7e-05,6.75122]
[1780105655333,28.69,73539.63,0.0,0.94165,7e-05,6.74187]
[1780105659211,28.68,73541.3,0.0,0.94179,7e-05,6.7287]
[1780105659223,28.68,73541.3,0.0,0.94179,7e-05,6.7287]
[1780105659550,28.68,73541.3,0.0,0.94179,7e-05,6.7287]
[1780105659721,28.68,73541.3,0.0,0.94179,7e-05,6.7287]
[1780105659822,28.68,73541.31,0.0,0.94181,7e-05,6.72688]
[1780105665403,28.67,73541.44,0.0,0.94187,7e-05,6.72173]
[1780105670438,28.66,73541.33,0.0,0.94191,7e-05,6.71814]
[1780105675473,28.66,73540.71,0.0,0.94191,7e-05,6.71779]
[1780105680508,28.65,73538.87,0.0,0.94184,7e-05,6.72424]
[1780105681515,28.65,73542.96,0.0,0.94214,7e-05,6.69773]
[1780105682268,28.65,73542.96,0.0,0.94214,7e-05,6.69773]
[1780105682472,28.65,73542.96,0.0,0.94214,7e-05,6.69773]
[1780105682522,28.65,73544.25,0.0,0.94223,7e-05,6.68934]
[1780105683407,28.65,73544.25,0.0,0.94223,7e-05,6.68934]
[1780105683469,28.65,73544.25,0.0,0.94223,7e-05,6.68934]
[1780105688945,28.64,73547.03,0.0,0.94244,7e-05,6.67046]
[1780105692967,28.64,73550.02,0.0,0.94267,7e-05,6.65014]
[1780105693223,28.64,73550.09,0.0,0.94267,7e-05,6.64946]
[1780105693362,28.64,73550.09,0.0,0.94267,7e-05,6.64946]
[1780105693471,28.64,73550.09,0.0,0.94267,7e-05,6.64946]
[1780105693572,28.64,73550.09,0.0,0.94268,7e-05,6.64922]
[1780105698636,28.64,73549.88,0.0,0.94267,7e-05,6.64932]
[1780105704680,28.64,73550.84,0.0,0.94276,7e-05,6.64195]
[1780105709789,28.63,73549.24,0.0,0.94265,7e-05,6.65123]
[1780105709980,28.63,73549.24,0.0,0.94265,7e-05,6.65123]
[1780105709820,28.63,73549.09,0.0,0.94265,7e-05,6.65169]
[1780105710127,28.63,73549.09,0.0,0.94265,7e-05,6.65169]
[1780105710219,28.63,73549.09,0.0,0.94265,7e-05,6.65169]
[1780105715757,28.63,73548.81,0.0,0.94267,7e-05,6.64848]
[1780105720792,28.63,73549.47,0.0,0.94273,7e-05,6.64322]
[1780105726834,28.63,73547.74,0.0,0.94262,7e-05,6.65267]
[1780105729792,28.63,73548.27,0.0,0.94267,7e-05,6.6489]
[1780105729973,28.63,73548.27,0.0,0.94267,7e-05,6.6489]
[1780105729977,28.63,73548.27,0.0,0.94267,7e-05,6.6489]
[1780105730016,28.62,73548.27,0.0,0.94267,7e-05,6.64867]
[1780105730226,28.62,73548.27,0.0,0.94267,7e-05,6.64867]
[1780105732876,28.62,73539.5,0.0,0.94207,7e-05,6.70288]
[1780105733883,28.62,73539.56,0.0,0.94207,7e-05,6.70219]
[1780105734850,28.62,73539.56,0.0,0.94207,7e-05,6.70219]
[1780105734977,28.62,73539.56,0.0,0.94207,7e-05,6.70219]
[1780105734890,28.62,73539.08,0.0,0.94204,7e-05,6.70489]
[1780105735448,28.62,73539.08,0.0,0.94204,7e-05,6.70489]
[1780105735475,28.62,73539.08,0.0,0.94204,7e-05,6.70489]
[1780105740932,28.62,73540.59,0.0,0.94217,7e-05,6.69361]
[1780105742168,28.62,73540.47,0.0,0.94216,7e-05,6.69407]
[1780105742223,28.62,73540.47,0.0,0.94216,7e-05,6.69407]
[1780105742427,28.62,73540.47,0.0,0.94216,7e-05,6.69407]
[1780105742472,28.62,73540.47,0.0,0.94216,7e-05,6.69407]
[1780105743953,28.62,73540.01,0.0,0.94214,7e-05,6.69636]
[1780105748988,28.62,73540.65,0.0,0.9422,7e-05,6.69088]
[1780105751544,28.61,73540.72,0.0,0.94221,7e-05,6.68986]
[1780105751720,28.61,73540.72,0.0,0.94221,7e-05,6.68986]
[1780105759058,28.61,73540.7,0.0,0.94223,7e-05,6.68768]
[1780105764605,28.61,73539.8,0.0,0.94218,7e-05,6.69218]
[1780105764723,28.61,73539.8,0.0,0.94218,7e-05,6.69218]
[1780105764824,28.61,73539.69,0.0,0.94218,7e-05,6.69228]
[1780105766721,28.61,73539.45,0.0,0.94217,7e-05,6.69378]
[1780105766968,28.61,73539.45,0.0,0.94217,7e-05,6.69378]
[1780105771144,28.6,73546.27,0.0,0.94269,7e-05,6.64578]
[1780105772948,28.6,73546.27,0.0,0.94269,7e-05,6.64578]
[1780105772972,28.6,73546.27,0.0,0.94269,7e-05,6.64578]
[1780105772992,28.6,73548.08,0.0,0.94282,7e-05,6.63404]
[1780105773420,28.6,73548.08,0.0,0.94282,7e-05,6.63404]
[1780105773474,28.6,73548.08,0.0,0.94282,7e-05,6.63404]
[1780105779200,28.6,73550.08,0.0,0.94297,7e-05,6.62037]
[1780105781742,28.6,73549.9,0.0,0.94296,7e-05,6.62131]
[1780105781974,28.6,73549.9,0.0,0.94296,7e-05,6.62131]
[1780105782071,28.6,73550.16,0.0,0.94298,7e-05,6.61932]
[1780105782159,28.6,73550.16,0.0,0.94298,7e-05,6.61932]
[1780105782224,28.6,73550.16,0.0,0.94298,7e-05,6.61932]
[1780105789547,28.6,73549.82,0.0,0.94297,7e-05,6.62051]
[1780105789726,28.6,73549.82,0.0,0.94297,7e-05,6.62051]
[1780105789777,28.6,73549.87,0.0,0.94298,7e-05,6.61964]
[1780105795314,28.6,73547.86,0.0,0.94285,7e-05,6.63123]
[1780105800349,28.59,73547.67,0.0,0.94285,7e-05,6.6314]
[1780105804020,28.59,73547.72,0.0,0.94285,7e-05,6.63069]
[1780105804223,28.59,73547.72,0.0,0.94286,7e-05,6.63029]
[1780105806718,28.59,73547.43,0.0,0.94284,7e-05,6.6319]
[1780105806819,28.59,73547.33,0.0,0.94284,7e-05,6.63213]
[1780105812950,28.59,73546.76,0.0,0.94281,7e-05,6.63486]
[1780105818475,28.59,73544.37,0.0,0.94266,7e-05,6.6484]
[1780105822569,28.59,73543.44,0.0,0.9426,7e-05,6.65357]
[1780105822722,28.59,73543.44,0.0,0.9426,7e-05,6.65357]
[1780105822819,28.59,73543.48,0.0,0.94261,7e-05,6.65288]
[1780105823145,28.59,73543.48,0.0,0.94261,7e-05,6.65288]
[1780105823225,28.59,73543.48,0.0,0.94261,7e-05,6.65288]
[1780105828545,28.58,73546.82,0.0,0.94285,7e-05,6.63094]
[1780105831813,28.58,73546.59,0.0,0.94284,7e-05,6.63201]
[1780105831972,28.58,73546.59,0.0,0.94284,7e-05,6.63201]
[1780105831998,28.58,73546.57,0.0,0.94287,7e-05,6.62824]
[1780105832311,28.58,73546.57,0.0,0.94287,7e-05,6.62824]
[1780105832472,28.58,73546.57,0.0,0.94287,7e-05,6.62824]
[1780105835596,28.58,73540.52,0.0,0.94245,7e-05,6.66554]
[1780105836553,28.58,73540.52,0.0,0.94245,7e-05,6.66554]
[1780105836721,28.58,73540.52,0.0,0.94245,7e-05,6.66554]
[1780105836759,28.58,73537.23,0.0,0.94223,7e-05,6.68572]
[1780105837179,28.58,73537.23,0.0,0.94223,7e-05,6.68572]
[1780105837221,28.58,73537.23,0.0,0.94223,7e-05,6.68572]
[1780105843653,28.58,73536.81,0.0,0.94222,7e-05,6.68678]
[1780105845075,28.58,73536.81,0.0,0.94222,7e-05,6.68678]
[1780105845218,28.58,73536.99,0.0,0.94223,7e-05,6.68538]
[1780105845970,28.58,73536.99,0.0,0.94223,7e-05,6.68538]
[1780105846018,28.58,73537.49,0.0,0.94227,7e-05,6.68172]
[1780105846222,28.58,73537.49,0.0,0.94227,7e-05,6.68172]
[1780105851709,28.57,73537.84,0.0,0.94231,7e-05,6.678]
[1780105863798,28.57,73532.91,0.0,0.942,7e-05,6.70603]
[1780105864803,28.57,73526.68,0.0,0.94157,7e-05,6.74499]
[1780105865856,28.57,73526.68,0.0,0.94157,7e-05,6.74499]
[1780105865969,28.57,73526.68,0.0,0.94157,7e-05,6.74499]
[1780105866069,28.57,73522.95,0.0,0.94131,7e-05,6.7682]
[1780105866762,28.57,73522.95,0.0,0.94131,7e-05,6.7682]
[1780105866970,28.57,73522.95,0.0,0.94131,7e-05,6.7682]
[1780105872859,28.56,73523.0,0.0,0.94138,7e-05,6.76112]
[1780105877894,28.55,73523.26,0.0,0.94145,7e-05,6.75474]
[1780105882929,28.54,73521.95,0.0,0.94141,7e-05,6.75832]
[1780105883787,28.54,73521.95,0.0,0.94141,7e-05,6.75832]
[1780105883973,28.54,73521.95,0.0,0.94141,7e-05,6.75832]
[1780105883989,28.54,73521.03,0.0,0.94136,7e-05,6.7632]
[1780105884930,28.54,73521.03,0.0,0.94136,7e-05,6.7632]
[1780105884977,28.54,73521.03,0.0,0.94136,7e-05,6.7632]
[1780105890985,28.53,73521.24,0.0,0.94145,7e-05,6.7553]
[1780105896226,28.52,73523.34,0.0,0.94166,7e-05,6.7348]
[1780105896478,28.52,73523.34,0.0,0.94166,7e-05,6.7348]
[1780105897107,28.52,73523.34,0.0,0.94166,7e-05,6.7348]
[1780105897129,28.52,73523.35,0.0,0.94168,7e-05,6.73295]
[1780105897223,28.52,73523.35,0.0,0.94168,7e-05,6.73295]
[1780105903073,28.51,73525.28,0.0,0.94188,7e-05,6.71551]
[1780105905086,28.5,73521.87,0.0,0.94166,7e-05,6.73533]
[1780105906040,28.5,73521.87,0.0,0.94166,7e-05,6.73533]
[1780105906094,28.5,73520.35,0.0,0.94156,7e-05,6.74405]
[1780105906224,28.5,73520.35,0.0,0.94156,7e-05,6.74405]
[1780105906968,28.5,73520.35,0.0,0.94156,7e-05,6.74405]
[1780105907101,28.5,73520.32,0.0,0.94157,7e-05,6.74333]
[1780105907221,28.5,73520.32,0.0,0.94157,7e-05,6.74333]
[1780105910122,28.5,73516.28,0.0,0.94131,7e-05,6.76621]
[1780105910299,28.5,73516.28,0.0,0.94131,7e-05,6.76621]
[1780105910475,28.5,73516.28,0.0,0.94131,7e-05,6.76621]
[1780105912657,28.49,73515.04,0.0,0.94124,7e-05,6.7722]
[1780105912720,28.49,73515.04,0.0,0.94124,7e-05,6.7722]
[1780105913143,28.49,73512.89,0.0,0.9411,7e-05,6.78491]
[1780105914937,28.49,73513.86,0.0,0.94118,7e-05,6.77779]
[1780105914975,28.49,73513.86,0.0,0.94118,7e-05,6.77779]
[1780105921199,28.48,73515.49,0.0,0.94137,7e-05,6.76096]
[1780105924220,28.47,73512.14,0.0,0.94116,7e-05,6.77948]
[1780105930103,28.47,73512.0,0.0,0.94119,7e-05,6.77665]
[1780105930204,28.46,73509.5,0.0,0.94103,7e-05,6.79067]
[1780105930222,28.46,73509.5,0.0,0.94103,7e-05,6.79067]
[1780105931076,28.46,73509.5,0.0,0.94103,7e-05,6.79067]
[1780105931223,28.46,73506.28,0.0,0.94081,7e-05,6.81021]
[1780105936929,28.46,73506.3,0.0,0.94086,7e-05,6.80623]
[1780105936970,28.46,73506.3,0.0,0.94086,7e-05,6.80623]
[1780105937069,28.45,73506.68,0.0,0.9409,7e-05,6.80191]
[1780105938725,28.45,73506.29,0.0,0.94088,7e-05,6.8044]
[1780105940340,28.45,73503.41,0.0,0.9407,7e-05,6.81994]
[1780105941535,28.45,73503.41,0.0,0.9407,7e-05,6.81994]
[1780105941636,28.45,73501.65,0.0,0.94059,7e-05,6.83022]
[1780105942354,28.44,73505.84,0.0,0.9409,7e-05,6.8025]
[1780105943299,28.44,73505.84,0.0,0.9409,7e-05,6.8025]
[1780105943554,28.44,73505.84,0.0,0.9409,7e-05,6.8025]
[1780105943742,28.44,73505.84,0.0,0.9409,7e-05,6.8025]
[1780105943810,28.44,73513.23,0.0,0.94144,7e-05,6.75371]
[1780105944368,28.44,73516.54,0.0,0.94168,7e-05,6.73272]
[1780105947597,28.44,73517.09,0.0,0.94174,7e-05,6.72759]
[1780105947719,28.44,73517.09,0.0,0.94174,7e-05,6.72759]
[1780105948062,28.44,73517.09,0.0,0.94174,7e-05,6.72759]
[1780105948222,28.44,73517.09,0.0,0.94174,7e-05,6.72759]
[1780105948164,28.44,73517.56,0.0,0.94179,7e-05,6.72298]
[1780105950410,28.43,73522.23,0.0,0.94214,7e-05,6.69183]
[1780105951416,28.43,73527.16,0.0,0.94252,7e-05,6.65645]
[1780105952451,28.43,73527.16,0.0,0.94252,7e-05,6.65645]
[1780105952468,28.43,73527.16,0.0,0.94252,7e-05,6.65645]
[1780105952655,28.43,73526.6,0.0,0.94249,7e-05,6.65926]
[1780105953894,28.43,73526.6,0.0,0.94249,7e-05,6.65926]
[1780105953969,28.43,73526.6,0.0,0.94249,7e-05,6.65926]
[1780105960487,28.42,73521.8,0.0,0.94221,7e-05,6.6838]
[1780105961511,28.42,73521.8,0.0,0.94221,7e-05,6.6838]
[1780105961719,28.42,73521.8,0.0,0.94221,7e-05,6.6838]
[1780105961820,28.42,73519.49,0.0,0.94207,7e-05,6.69686]
[1780105962909,28.42,73519.49,0.0,0.94207,7e-05,6.69686]
[1780105962971,28.42,73519.49,0.0,0.94207,7e-05,6.69686]
[1780105967536,28.41,73521.86,0.0,0.94228,7e-05,6.67803]
[1780105972571,28.4,73520.57,0.0,0.94223,7e-05,6.68239]
[1780105976648,28.4,73521.42,0.0,0.9423,7e-05,6.67551]
[1780105976721,28.4,73521.42,0.0,0.9423,7e-05,6.67551]
[1780105977069,28.4,73521.42,0.0,0.94233,7e-05,6.67327]
[1780105978535,28.4,73521.33,0.0,0.94232,7e-05,6.67384]
[1780105978719,28.4,73521.33,0.0,0.94232,7e-05,6.67384]
[1780105979620,28.4,73517.81,0.0,0.94209,7e-05,6.69459]
[1780105984557,28.39,73516.21,0.0,0.94201,7e-05,6.70158]
[1780105984723,28.39,73516.21,0.0,0.94201,7e-05,6.70158]
[1780105988683,28.38,73519.16,0.0,0.94226,7e-05,6.67903]
[1780105993718,28.38,73519.25,0.0,0.94231,7e-05,6.67474]
[1780105998753,28.37,73519.29,0.0,0.94235,7e-05,6.67082]
[1780106002179,28.37,73519.16,0.0,0.94236,7e-05,6.67018]
[1780106003929,28.37,73518.76,0.0,0.94235,7e-05,6.67126]
[1780106003969,28.37,73518.76,0.0,0.94235,7e-05,6.67126]
[1780106007815,28.36,73514.96,0.0,0.94212,7e-05,6.69167]
[1780106010693,28.36,73515.25,0.0,0.94216,7e-05,6.68758]
[1780106010718,28.36,73515.25,0.0,0.94216,7e-05,6.68758]
[1780106013858,28.35,73519.08,0.0,0.94249,7e-05,6.65692]
[1780106014865,28.35,73521.61,0.0,0.94268,7e-05,6.64026]
[1780106016623,28.35,73521.61,0.0,0.94268,7e-05,6.64026]
[1780106016720,28.35,73521.61,0.0,0.94268,7e-05,6.64026]
[1780106021914,28.34,73526.09,0.0,0.94304,7e-05,6.60747]
[1780106022933,28.34,73526.09,0.0,0.94304,7e-05,6.60747]
[1780106022973,28.34,73526.09,0.0,0.94304,7e-05,6.60747]
[1780106029240,28.34,73527.85,0.0,0.94319,7e-05,6.59396]
[1780106032867,28.33,73527.91,0.0,0.94324,7e-05,6.58995]
[1780106032970,28.33,73527.91,0.0,0.94324,7e-05,6.58995]
[1780106033468,28.33,73528.38,0.0,0.94328,7e-05,6.58639]
[1780106033998,28.33,73527.75,0.0,0.94324,7e-05,6.58975]
[1780106039033,28.32,73528.45,0.0,0.94332,7e-05,6.58235]
[1780106044068,28.32,73528.94,0.0,0.94339,7e-05,6.5763]
[1780106045048,28.32,73528.94,0.0,0.94339,7e-05,6.5763]
[1780106045219,28.32,73528.94,0.0,0.94339,7e-05,6.5763]
[1780106048095,28.31,73532.81,0.0,0.94368,7e-05,6.5497]
[1780106052014,28.31,73534.48,0.0,0.94381,7e-05,6.53762]
[1780106052218,28.31,73534.48,0.0,0.94381,7e-05,6.53762]
[1780106053277,28.31,73534.16,0.0,0.94379,7e-05,6.53967]
[1780106053319,28.31,73534.32,0.0,0.9438,7e-05,6.53872]
[1780106053469,28.31,73534.32,0.0,0.9438,7e-05,6.53872]
[1780106059173,28.31,73534.41,0.0,0.94381,7e-05,6.53842]
[1780106064208,28.31,73532.49,0.0,0.94367,7e-05,6.55063]
[1780106066219,28.31,73531.91,0.0,0.94363,7e-05,6.55428]
[1780106066469,28.31,73534.05,0.0,0.94378,7e-05,6.54089]
[1780106069243,28.31,73539.46,0.0,0.94416,7e-05,6.50669]
[1780106070344,28.31,73539.46,0.0,0.94416,7e-05,6.50669]
[1780106070471,28.31,73541.66,0.0,0.94431,7e-05,6.49257]
[1780106071029,28.31,73541.66,0.0,0.94431,7e-05,6.49257]
[1780106071225,28.31,73541.66,0.0,0.94431,7e-05,6.49257]
[1780106071257,28.31,73541.91,0.0,0.94436,7e-05,6.48713]
[1780106075698,28.31,73543.92,0.0,0.94451,7e-05,6.47311]
[1780106075726,28.31,73543.92,0.0,0.94451,7e-05,6.47311]
[1780106081327,28.3,73544.39,0.0,0.94457,7e-05,6.46802]
[1780106085550,28.3,73544.99,0.0,0.94463,7e-05,6.46282]
[1780106085721,28.3,73544.99,0.0,0.94463,7e-05,6.46282]
[1780106089618,28.3,73547.26,0.0,0.94478,7e-05,6.44863]
[1780106089722,28.3,73547.26,0.0,0.94478,7e-05,6.44863]
[1780106090312,28.3,73547.26,0.0,0.94478,7e-05,6.44863]
[1780106089823,28.3,73547.92,0.0,0.94483,7e-05,6.44469]
[1780106090468,28.3,73547.92,0.0,0.94483,7e-05,6.44469]
[1780106094716,28.3,73547.95,0.0,0.94482,7e-05,6.44498]
[1780106094972,28.3,73547.95,0.0,0.94482,7e-05,6.44498]
[1780106097951,28.3,73552.91,0.0,0.94516,7e-05,6.41448]
[1780106097970,28.3,73552.91,0.0,0.94516,7e-05,6.41448]
[1780106098045,28.3,73552.91,0.0,0.94515,7e-05,6.4151]
[1780106102475,28.3,73557.84,0.0,0.94548,7e-05,6.38548]
[1780106107509,28.31,73559.01,0.0,0.94554,7e-05,6.37957]
[1780106112545,28.31,73560.4,0.0,0.94561,7e-05,6.37345]
[1780106115112,28.31,73560.41,0.0,0.9456,7e-05,6.37403]
[1780106120601,28.32,73561.98,0.0,0.94566,7e-05,6.36885]
[1780106121558,28.32,73561.98,0.0,0.94566,7e-05,6.36885]
[1780106121720,28.32,73561.98,0.0,0.94566,7e-05,6.36885]
[1780106121821,28.32,73561.52,0.0,0.94562,7e-05,6.37233]
[1780106127650,28.33,73561.75,0.0,0.9456,7e-05,6.37473]
[1780106132685,28.33,73561.92,0.0,0.9456,7e-05,6.37335]
[1780106141748,28.34,73561.94,0.0,0.94554,7e-05,6.37886]
[1780106146783,28.35,73561.96,0.0,0.94551,7e-05,6.3818]
[1780106151817,28.35,73562.12,0.0,0.94549,7e-05,6.38386]
[1780106156853,28.36,73561.68,0.0,0.94542,7e-05,6.38959]
[1780106162895,28.37,73560.43,0.0,0.9453,7e-05,6.40081]
[1780106167930,28.37,73559.27,0.0,0.94519,7e-05,6.41079]
[1780106172964,28.38,73558.21,0.0,0.94509,7e-05,6.42014]
[1780106178004,28.38,73561.2,0.0,0.94526,7e-05,6.4045]
[1780106183043,28.39,73561.6,0.0,0.94525,7e-05,6.40552]
[1780106188078,28.39,73560.55,0.0,0.94515,7e-05,6.41482]
[1780106193113,28.4,73560.44,0.0,0.94514,7e-05,6.41476]
[1780106198148,28.4,73555.83,0.0,0.9448,7e-05,6.44598]
[1780106203182,28.41,73555.45,0.0,0.94475,7e-05,6.45079]
[1780106208218,28.41,73553.55,0.0,0.94459,7e-05,6.46502]
[1780106210378,28.41,73553.55,0.0,0.94459,7e-05,6.46502]
[1780106210468,28.41,73553.55,0.0,0.94459,7e-05,6.46502]
[1780106210479,28.41,73553.55,0.0,0.94458,7e-05,6.46596]
[1780106214548,28.41,73553.59,0.0,0.94456,7e-05,6.46758]
[1780106217473,28.42,73553.59,0.0,0.94456,7e-05,6.46805]
[1780106227350,28.43,73553.49,0.0,0.94449,7e-05,6.4743]
[1780106232390,28.43,73553.79,0.0,0.94448,7e-05,6.47477]
[1780106237426,28.43,73553.74,0.0,0.94446,7e-05,6.47739]
[1780106242461,28.44,73553.76,0.0,0.94443,7e-05,6.47955]
[1780106245482,28.44,73558.14,0.0,0.94472,7e-05,6.45382]
[1780106248307,28.44,73557.58,0.0,0.94467,7e-05,6.45828]
[1780106248471,28.44,73557.58,0.0,0.94467,7e-05,6.45828]
[1780106248502,28.44,73555.82,0.0,0.94454,7e-05,6.46965]
[1780106248767,28.44,73555.82,0.0,0.94454,7e-05,6.46965]
[1780106248969,28.44,73555.82,0.0,0.94454,7e-05,6.46965]
[1780106254545,28.45,73555.59,0.0,0.94452,7e-05,6.47035]
[1780106255848,28.45,73555.37,0.0,0.9445,7e-05,6.47218]
[1780106255974,28.45,73555.37,0.0,0.9445,7e-05,6.47218]
[1780106261593,28.45,73555.94,0.0,0.94451,7e-05,6.4714]
[1780106266629,28.46,73557.3,0.0,0.94458,7e-05,6.46526]
[1780106268355,28.46,73557.3,0.0,0.94458,7e-05,6.46526]
[1780106268474,28.46,73557.3,0.0,0.94458,7e-05,6.46526]
[1780106268563,28.46,73556.79,0.0,0.94453,7e-05,6.46934]
[1780106268771,28.46,73556.79,0.0,0.94453,7e-05,6.46934]
[1780106268967,28.46,73556.79,0.0,0.94453,7e-05,6.46934]
[1780106274707,28.46,73556.82,0.0,0.94451,7e-05,6.47187]
[1780106278077,28.46,73558.05,0.0,0.94458,7e-05,6.46516]
[1780106278222,28.46,73558.05,0.0,0.94458,7e-05,6.46516]
[1780106278561,28.46,73558.05,0.0,0.94458,7e-05,6.46516]
[1780106278573,28.47,73557.74,0.0,0.94455,7e-05,6.46799]
[1780106278721,28.47,73557.74,0.0,0.94455,7e-05,6.46799]
[1780106283770,28.47,73555.56,0.0,0.94438,7e-05,6.48365]
[1780106288805,28.47,73555.61,0.0,0.94436,7e-05,6.48546]
[1780106290447,28.47,73555.61,0.0,0.94436,7e-05,6.48546]
[1780106290474,28.47,73555.61,0.0,0.94436,7e-05,6.48546]
[1780106290487,28.48,73557.75,0.0,0.94449,7e-05,6.47308]
[1780106290907,28.48,73557.75,0.0,0.94449,7e-05,6.47308]
[1780106290978,28.48,73557.75,0.0,0.94449,7e-05,6.47308]
[1780106296861,28.48,73557.58,0.0,0.94446,7e-05,6.47673]
[1780106300082,28.48,73557.56,0.0,0.94444,7e-05,6.47772]
[1780106300223,28.48,73557.56,0.0,0.94444,7e-05,6.47772]
[1780106300293,28.48,73557.56,0.0,0.94444,7e-05,6.47857]
[1780106300898,28.48,73557.56,0.0,0.94444,7e-05,6.47857]
[1780106300967,28.48,73557.56,0.0,0.94444,7e-05,6.47857]
[1780106306930,28.49,73557.17,0.0,0.94438,7e-05,6.48352]
[1780106309573,28.49,73556.68,0.0,0.94434,7e-05,6.48697]
[1780106309732,28.49,73556.71,0.0,0.94434,7e-05,6.48719]
[1780106310070,28.49,73556.71,0.0,0.94434,7e-05,6.48719]
[1780106310218,28.49,73556.71,0.0,0.94434,7e-05,6.48719]
[1780106310316,28.49,73556.11,0.0,0.94429,7e-05,6.49171]
[1780106310830,28.49,73556.11,0.0,0.94429,7e-05,6.49171]
[1780106310973,28.49,73556.11,0.0,0.94429,7e-05,6.49171]
[1780106321031,28.5,73556.56,0.0,0.94431,7e-05,6.48941]
[1780106322829,28.5,73556.56,0.0,0.94431,7e-05,6.48941]
[1780106322974,28.5,73556.56,0.0,0.94431,7e-05,6.48941]
[1780106323366,28.5,73556.56,0.0,0.94431,7e-05,6.48941]
[1780106323468,28.5,73556.56,0.0,0.94431,7e-05,6.48941]
[1780106323568,28.5,73556.81,0.0,0.94431,7e-05,6.48904]
[1780106329087,28.5,73556.29,0.0,0.94425,7e-05,6.49422]
[1780106334122,28.51,73556.54,0.0,0.94425,7e-05,6.49462]
[1780106336913,28.51,73557.03,0.0,0.94428,7e-05,6.49197]
[1780106336974,28.51,73557.03,0.0,0.94428,7e-05,6.49197]
[1780106337479,28.51,73557.03,0.0,0.94428,7e-05,6.49197]
[1780106337580,28.51,73557.15,0.0,0.94427,7e-05,6.49241]
[1780106337721,28.51,73557.15,0.0,0.94427,7e-05,6.49241]
[1780106340164,28.51,73563.4,0.0,0.94469,7e-05,6.4546]
[1780106343195,28.51,73564.55,0.0,0.94476,7e-05,6.44839]
[1780106343223,28.51,73564.55,0.0,0.94476,7e-05,6.44839]
[1780106343639,28.51,73564.55,0.0,0.94476,7e-05,6.44839]
[1780106343325,28.51,73564.51,0.0,0.94475,7e-05,6.44954]
[1780106343723,28.51,73564.51,0.0,0.94475,7e-05,6.44954]
[1780106349227,28.52,73566.68,0.0,0.94487,7e-05,6.43849]
[1780106352738,28.52,73567.57,0.0,0.94491,7e-05,6.43487]
[1780106352975,28.52,73567.57,0.0,0.94491,7e-05,6.43487]
[1780106353134,28.52,73567.57,0.0,0.94491,7e-05,6.43487]
[1780106353221,28.52,73567.57,0.0,0.94491,7e-05,6.43487]
[1780106353255,28.52,73567.78,0.0,0.94492,7e-05,6.43405]
[1780106358290,28.53,73569.09,0.0,0.94498,7e-05,6.42832]
[1780106361001,28.53,73568.69,0.0,0.94494,7e-05,6.43171]
[1780106361222,28.53,73568.69,0.0,0.94494,7e-05,6.43171]
[1780106361469,28.53,73568.69,0.0,0.94494,7e-05,6.43171]
[1780106361556,28.53,73568.47,0.0,0.94492,7e-05,6.43353]
[1780106361723,28.53,73568.47,0.0,0.94492,7e-05,6.43353]
[1780106367353,28.53,73569.51,0.0,0.94496,7e-05,6.42994]
[1780106373646,28.54,73569.21,0.0,0.94495,7e-05,6.43016]
[1780106373727,28.54,73569.2,0.0,0.94494,7e-05,6.43116]
[1780106374348,28.54,73569.2,0.0,0.94494,7e-05,6.43116]
[1780106374475,28.54,73569.2,0.0,0.94494,7e-05,6.43116]
[1780106374571,28.54,73569.27,0.0,0.94494,7e-05,6.4312]
[1780106382458,28.55,73569.66,0.0,0.94492,7e-05,6.43255]
[1780106388500,28.55,73569.67,0.0,0.94489,7e-05,6.43528]
[1780106393536,28.55,73569.55,0.0,0.94486,7e-05,6.43831]
[1780106398570,28.56,73566.86,0.0,0.94466,7e-05,6.4571]
[1780106400066,28.56,73566.96,0.0,0.94466,7e-05,6.45691]
[1780106400219,28.56,73566.96,0.0,0.94466,7e-05,6.45691]
[1780106400584,28.56,73566.77,0.0,0.94464,7e-05,6.45851]
[1780106400914,28.56,73566.77,0.0,0.94464,7e-05,6.45851]
[1780106400970,28.56,73566.77,0.0,0.94464,7e-05,6.45851]
[1780106407634,28.57,73575.34,0.0,0.94519,7e-05,6.40894]
[1780106408427,28.57,73575.34,0.0,0.94519,7e-05,6.40894]
[1780106408468,28.57,73575.34,0.0,0.94519,7e-05,6.40894]
[1780106408641,28.57,73575.52,0.0,0.94519,7e-05,6.40834]
[1780106411538,28.57,73577.2,0.0,0.94529,7e-05,6.39908]
[1780106411724,28.57,73577.53,0.0,0.94531,7e-05,6.39759]
[1780106414684,28.57,73583.2,0.0,0.94568,7e-05,6.36382]
[1780106418463,28.57,73584.24,0.0,0.94573,7e-05,6.35946]
[1780106418720,28.57,73584.24,0.0,0.94573,7e-05,6.35946]
[1780106418729,28.58,73584.23,0.0,0.94572,7e-05,6.36018]
[1780106419401,28.58,73584.23,0.0,0.94572,7e-05,6.36018]
[1780106419475,28.58,73584.23,0.0,0.94572,7e-05,6.36018]
[1780106421466,28.58,73584.46,0.0,0.94572,7e-05,6.3601]
[1780106421559,28.58,73584.46,0.0,0.94571,7e-05,6.36076]
[1780106423747,28.58,73580.85,0.0,0.94546,7e-05,6.38409]
[1780106425828,28.58,73579.6,0.0,0.94537,7e-05,6.39235]
[1780106425969,28.58,73579.6,0.0,0.94537,7e-05,6.39235]
[1780106426066,28.58,73577.72,0.0,0.94524,7e-05,6.40446]
[1780106427157,28.58,73577.72,0.0,0.94524,7e-05,6.40446]
[1780106427245,28.58,73577.72,0.0,0.94524,7e-05,6.40446]
[1780106432421,28.59,73578.49,0.0,0.94526,7e-05,6.40265]
[1780106432472,28.59,73578.49,0.0,0.94526,7e-05,6.40265]
[1780106433320,28.59,73582.34,0.0,0.94553,7e-05,6.37689]
[1780106433472,28.59,73582.34,0.0,0.94553,7e-05,6.37689]
[1780106433561,28.59,73582.64,0.0,0.94554,7e-05,6.37571]
[1780106439294,28.6,73585.73,0.0,0.94572,7e-05,6.35949]
[1780106439474,28.6,73585.73,0.0,0.94572,7e-05,6.35949]
[1780106444913,28.6,73587.23,0.0,0.94577,7e-05,6.35457]
[1780106449949,28.61,73587.34,0.0,0.94573,7e-05,6.35862]
[1780106452749,28.61,73587.57,0.0,0.94573,7e-05,6.35816]
[1780106452754,28.62,73590.65,0.0,0.94592,7e-05,6.34133]
[1780106452971,28.62,73590.65,0.0,0.94592,7e-05,6.34133]
[1780106453068,28.62,73590.59,0.0,0.94592,7e-05,6.3417]
[1780106453977,28.62,73590.59,0.0,0.94592,7e-05,6.3417]
[1780106454218,28.62,73590.59,0.0,0.94592,7e-05,6.3417]
[1780106460034,28.63,73591.09,0.0,0.94588,7e-05,6.3454]
[1780106463150,28.63,73591.46,0.0,0.94588,7e-05,6.34505]
[1780106463220,28.63,73591.46,0.0,0.94588,7e-05,6.34505]
[1780106463321,28.63,73592.02,0.0,0.94591,7e-05,6.3426]
[1780106464282,28.63,73592.02,0.0,0.94591,7e-05,6.3426]
[1780106464470,28.63,73592.02,0.0,0.94591,7e-05,6.3426]
[1780106468080,28.64,73595.25,0.0,0.94607,7e-05,6.32772]
[1780106469088,28.64,73599.02,0.0,0.94631,7e-05,6.30587]
[1780106470418,28.64,73599.02,0.0,0.94631,7e-05,6.30587]
[1780106470469,28.64,73599.02,0.0,0.94631,7e-05,6.30587]
[1780106470488,28.65,73600.12,0.0,0.94636,7e-05,6.30124]
[1780106471563,28.65,73600.12,0.0,0.94636,7e-05,6.30124]
[1780106471722,28.65,73600.12,0.0,0.94636,7e-05,6.30124]
[1780106476137,28.66,73604.0,0.0,0.94656,7e-05,6.28297]
[1780106477144,28.66,73598.68,0.0,0.9462,7e-05,6.31615]
[1780106478151,28.66,73593.16,0.0,0.94582,7e-05,6.3506]
[1780106478978,28.66,73593.16,0.0,0.94582,7e-05,6.3506]
[1780106479223,28.66,73593.16,0.0,0.94582,7e-05,6.3506]
[1780106479263,28.66,73593.39,0.0,0.94583,7e-05,6.35013]
[1780106480314,28.66,73593.39,0.0,0.94583,7e-05,6.35013]
[1780106480473,28.66,73593.39,0.0,0.94583,7e-05,6.35013]
[1780106484193,28.67,73594.26,0.0,0.94583,7e-05,6.34949]
[1780106486207,28.67,73594.03,0.0,0.9458,7e-05,6.35275]
[1780106490658,28.68,73596.21,0.0,0.94591,7e-05,6.34229]
[1780106490721,28.68,73596.21,0.0,0.94591,7e-05,6.34229]
[1780106490696,28.68,73598.45,0.0,0.94604,7e-05,6.33059]
[1780106491242,28.68,73598.31,0.0,0.94606,7e-05,6.32797]
[1780106492097,28.68,73598.31,0.0,0.94606,7e-05,6.32797]
[1780106492223,28.68,73598.31,0.0,0.94606,7e-05,6.32797]
[1780106497284,28.69,73597.73,0.0,0.94596,7e-05,6.33724]
[1780106498518,28.69,73597.73,0.0,0.94596,7e-05,6.33724]
[1780106498720,28.69,73597.73,0.0,0.94596,7e-05,6.33724]
[1780106498682,28.7,73595.58,0.0,0.9458,7e-05,6.35216]
[1780106499298,28.7,73595.32,0.0,0.94578,7e-05,6.35374]
[1780106499901,28.7,73595.32,0.0,0.94578,7e-05,6.35374]
[1780106499973,28.7,73595.32,0.0,0.94578,7e-05,6.35374]
[1780106505343,28.71,73596.76,0.0,0.94582,7e-05,6.3505]
[1780106508076,28.71,73596.57,0.0,0.94579,7e-05,6.35257]
[1780106508217,28.71,73596.57,0.0,0.94579,7e-05,6.35257]
[1780106508364,28.71,73597.47,0.0,0.94583,7e-05,6.34894]
[1780106509750,28.71,73597.47,0.0,0.94583,7e-05,6.34894]
[1780106509972,28.71,73598.73,0.0,0.9459,7e-05,6.34313]
[1780106515413,28.72,73598.91,0.0,0.94585,7e-05,6.34759]
[1780106520450,28.73,73597.11,0.0,0.94568,7e-05,6.36306]
[1780106521360,28.73,73597.11,0.0,0.94568,7e-05,6.36306]
[1780106521468,28.73,73597.11,0.0,0.94568,7e-05,6.36306]
[1780106521543,28.73,73602.09,0.0,0.946,7e-05,6.3338]
[1780106523048,28.74,73603.42,0.0,0.94608,7e-05,6.32671]
[1780106523222,28.74,73603.42,0.0,0.94608,7e-05,6.32671]
[1780106528506,28.75,73605.06,0.0,0.94612,7e-05,6.32257]
[1780106532561,28.75,73605.57,0.0,0.94613,7e-05,6.32236]
[1780106532720,28.75,73605.57,0.0,0.94613,7e-05,6.32236]
[1780106532821,28.75,73605.73,0.0,0.94613,7e-05,6.32235]
[1780106534139,28.75,73605.94,0.0,0.94613,7e-05,6.32203]
[1780106534225,28.75,73605.94,0.0,0.94613,7e-05,6.32203]
[1780106537569,28.76,73609.38,0.0,0.94632,7e-05,6.30511]
[1780106538806,28.76,73609.38,0.0,0.94632,7e-05,6.30511]
[1780106538841,28.76,73610.46,0.0,0.94638,7e-05,6.29959]
[1780106538969,28.76,73610.46,0.0,0.94638,7e-05,6.29959]
[1780106539583,28.76,73612.41,0.0,0.94649,7e-05,6.28884]
[1780106540075,28.76,73612.41,0.0,0.94649,7e-05,6.28884]
[1780106540225,28.76,73612.41,0.0,0.94649,7e-05,6.28884]
[1780106545624,28.78,73613.44,0.0,0.9465,7e-05,6.28866]
[1780106548731,28.78,73613.93,0.0,0.94651,7e-05,6.2877]
[1780106548970,28.78,73613.82,0.0,0.94649,7e-05,6.28936]
[1780106550155,28.78,73613.26,0.0,0.94644,7e-05,6.29371]
[1780106550218,28.78,73613.26,0.0,0.94644,7e-05,6.29371]
[1780106550660,28.78,73612.51,0.0,0.94638,7e-05,6.2992]
[1780106555695,28.79,73613.48,0.0,0.94642,7e-05,6.29477]
[1780106560730,28.8,73614.17,0.0,0.94641,7e-05,6.29549]
[1780106565766,28.81,73614.26,0.0,0.94637,7e-05,6.29977]
[1780106567781,28.81,73616.96,0.0,0.94652,7e-05,6.28547]
[1780106569803,28.82,73617.05,0.0,0.94652,7e-05,6.28591]
[1780106569970,28.82,73615.61,0.0,0.94641,7e-05,6.29554]
[1780106570801,28.82,73611.62,0.0,0.94614,7e-05,6.3205]
[1780106575836,28.83,73611.65,0.0,0.94609,7e-05,6.32492]
[1780106577199,28.83,73611.96,0.0,0.9461,7e-05,6.32396]
[1780106577258,28.83,73611.96,0.0,0.9461,7e-05,6.32396]
[1780106577850,28.83,73612.69,0.0,0.94614,7e-05,6.32049]
[1780106578507,28.83,73612.69,0.0,0.94614,7e-05,6.32049]
[1780106578724,28.83,73612.69,0.0,0.94614,7e-05,6.32049]
[1780106580871,28.83,73615.44,0.0,0.94629,7e-05,6.30671]
[1780106582189,28.84,73616.57,0.0,0.94636,7e-05,6.30087]
[1780106582568,28.84,73616.57,0.0,0.94636,7e-05,6.30087]
[1780106582727,28.84,73616.57,0.0,0.94636,7e-05,6.30087]
[1780106583892,28.84,73618.75,0.0,0.94648,7e-05,6.28968]
[1780106589448,28.85,73619.31,0.0,0.94647,7e-05,6.29021]
[1780106589474,28.85,73619.31,0.0,0.94647,7e-05,6.29021]
[1780106594969,28.86,73619.92,0.0,0.94644,7e-05,6.2933]
[1780106600615,28.87,73618.7,0.0,0.94632,7e-05,6.3044]
[1780106600722,28.87,73618.7,0.0,0.94632,7e-05,6.3044]
[1780106606046,28.88,73619.06,0.0,0.94628,7e-05,6.30874]
[1780106611080,28.89,73617.94,0.0,0.94618,7e-05,6.31655]
[1780106611946,28.89,73617.94,0.0,0.94618,7e-05,6.31655]
[1780106611970,28.89,73617.94,0.0,0.94618,7e-05,6.31655]
[1780106617124,28.9,73617.12,0.0,0.94607,7e-05,6.32681]
[1780106619879,28.9,73617.25,0.0,0.94607,7e-05,6.32691]
[1780106619971,28.9,73616.61,0.0,0.94602,7e-05,6.33163]
[1780106623814,28.9,73616.39,0.0,0.94597,7e-05,6.33556]
[1780106623827,28.91,73611.59,0.0,0.94564,7e-05,6.36613]
[1780106623972,28.91,73611.59,0.0,0.94564,7e-05,6.36613]
[1780106629209,28.91,73609.05,0.0,0.94543,7e-05,6.38547]
[1780106630274,28.91,73609.05,0.0,0.94543,7e-05,6.38547]
[1780106630471,28.91,73609.05,0.0,0.94543,7e-05,6.38547]
[1780106636259,28.92,73607.03,0.0,0.94527,7e-05,6.40027]
[1780106641293,28.92,73608.48,0.0,0.94536,7e-05,6.39179]
[1780106642117,28.92,73608.48,0.0,0.94536,7e-05,6.39179]
[1780106642220,28.92,73608.48,0.0,0.94536,7e-05,6.39179]
[1780106647336,28.92,73609.69,0.0,0.94543,7e-05,6.38493]
[1780106649170,28.92,73607.89,0.0,0.94531,7e-05,6.39588]
[1780106649219,28.92,73607.89,0.0,0.94531,7e-05,6.39588]
[1780106654386,28.92,73608.85,0.0,0.94537,7e-05,6.3905]
[1780106658131,28.92,73608.21,0.0,0.94533,7e-05,6.39459]
[1780106658222,28.92,73608.21,0.0,0.94533,7e-05,6.39459]
[1780106664456,28.92,73608.66,0.0,0.94535,7e-05,6.3924]
[1780106669491,28.92,73609.44,0.0,0.9454,7e-05,6.38808]
[1780106672325,28.92,73608.76,0.0,0.94538,7e-05,6.38888]
[1780106672469,28.92,73608.76,0.0,0.94538,7e-05,6.38888]
[1780106677547,28.92,73611.01,0.0,0.94552,7e-05,6.37593]
[1780106682582,28.92,73610.69,0.0,0.9455,7e-05,6.37837]
[1780106687617,28.93,73610.42,0.0,0.94547,7e-05,6.38053]
[1780106688814,28.93,73610.42,0.0,0.94547,7e-05,6.38053]
[1780106688971,28.93,73610.42,0.0,0.94547,7e-05,6.38053]
[1780106694666,28.93,73610.18,0.0,0.94545,7e-05,6.38267]
[1780106701716,28.93,73610.19,0.0,0.94544,7e-05,6.38333]
[1780106706750,28.93,73609.64,0.0,0.9454,7e-05,6.38715]
[1780106707806,28.93,73609.64,0.0,0.9454,7e-05,6.38715]
[1780106707971,28.93,73609.64,0.0,0.9454,7e-05,6.38715]
[1780106710778,28.93,73605.3,0.0,0.94511,7e-05,6.41372]
[1780106711448,28.93,73605.3,0.0,0.94511,7e-05,6.41372]
[1780106711471,28.93,73605.3,0.0,0.94511,7e-05,6.41372]
[1780106717827,28.93,73603.71,0.0,0.945,7e-05,6.42356]
[1780106718327,28.93,73603.71,0.0,0.945,7e-05,6.42356]
[1780106718473,28.93,73603.71,0.0,0.945,7e-05,6.42356]
[1780106723869,28.93,73603.5,0.0,0.94498,7e-05,6.42505]
[1780106727421,28.93,73602.34,0.0,0.94491,7e-05,6.43219]
[1780106727473,28.93,73602.34,0.0,0.94491,7e-05,6.43219]
[1780106734945,28.93,73599.82,0.0,0.94476,7e-05,6.44426]
[1780106737587,28.93,73601.78,0.0,0.94489,7e-05,6.43241]
[1780106737720,28.93,73601.78,0.0,0.94489,7e-05,6.43241]
[1780106743002,28.93,73601.97,0.0,0.9449,7e-05,6.43151]
[1780106746762,28.93,73602.22,0.0,0.94492,7e-05,6.43013]
[1780106746969,28.93,73602.22,0.0,0.94492,7e-05,6.43013]
[1780106752068,28.93,73602.0,0.0,0.9449,7e-05,6.43178]
[1780106758109,28.93,73602.05,0.0,0.9449,7e-05,6.43179]
[1780106761692,28.93,73602.52,0.0,0.94493,7e-05,6.42904]
[1780106761721,28.93,73602.52,0.0,0.94493,7e-05,6.42904]
[1780106767172,28.93,73602.42,0.0,0.94492,7e-05,6.43006]
[1780106772206,28.93,73602.38,0.0,0.94491,7e-05,6.43059]
[1780106778249,28.93,73601.96,0.0,0.94488,7e-05,6.43347]
[1780106781731,28.94,73602.22,0.0,0.9449,7e-05,6.432]
[1780106781970,28.94,73602.22,0.0,0.9449,7e-05,6.432]
[1780106788318,28.94,73602.24,0.0,0.94489,7e-05,6.43235]
[1780106790321,28.94,73602.49,0.0,0.94491,7e-05,6.43089]
[1780106791477,28.94,73602.5,0.0,0.94491,7e-05,6.43089]
[1780106792349,28.94,73600.39,0.0,0.94479,7e-05,6.44031]
[1780106793356,28.94,73598.16,0.0,0.94464,7e-05,6.4539]
[1780106796832,28.94,73597.93,0.0,0.94463,7e-05,6.45532]
[1780106796946,28.94,73597.93,0.0,0.94463,7e-05,6.45532]
[1780106796970,28.94,73597.93,0.0,0.94463,7e-05,6.45532]
[1780106797047,28.94,73597.89,0.0,0.94463,7e-05,6.45562]
[1780106797384,28.94,73594.18,0.0,0.94438,7e-05,6.47818]
[1780106799398,28.94,73591.35,0.0,0.94419,7e-05,6.49538]
[1780106804433,28.94,73590.57,0.0,0.94414,7e-05,6.4999]
[1780106809468,28.93,73590.58,0.0,0.94416,7e-05,6.49799]
[1780106814502,28.93,73590.75,0.0,0.94419,7e-05,6.49475]
[1780106819538,28.92,73591.09,0.0,0.94424,7e-05,6.49053]
[1780106820544,28.92,73599.56,0.0,0.94481,7e-05,6.43858]
[1780106821551,28.92,73603.14,0.0,0.94506,7e-05,6.41646]
[1780106822559,28.92,73604.97,0.0,0.94518,7e-05,6.40505]
[1780106824573,28.92,73601.55,0.0,0.94496,7e-05,6.42517]
[1780106826622,28.92,73601.73,0.0,0.94497,7e-05,6.42378]
[1780106826720,28.92,73601.73,0.0,0.94497,7e-05,6.42378]
[1780106827470,28.92,73602.47,0.0,0.94503,7e-05,6.41866]
[1780106827594,28.92,73602.91,0.0,0.94506,7e-05,6.41599]
[1780106832629,28.92,73605.59,0.0,0.94525,7e-05,6.39824]
[1780106837664,28.91,73605.98,0.0,0.9453,7e-05,6.39444]
[1780106843706,28.91,73605.75,0.0,0.9453,7e-05,6.39407]
[1780106848729,28.91,73604.7,0.0,0.94525,7e-05,6.39888]
[1780106849475,28.91,73602.95,0.0,0.94513,7e-05,6.40916]
[1780106849748,28.91,73601.85,0.0,0.94506,7e-05,6.41549]
[1780106854516,28.91,73602.62,0.0,0.94516,7e-05,6.40599]
[1780106854520,28.91,73602.62,0.0,0.94516,7e-05,6.40599]
[1780106854719,28.91,73602.62,0.0,0.94516,7e-05,6.40599]
[1780106854783,28.9,73602.68,0.0,0.94516,7e-05,6.4053]
[1780106859818,28.9,73602.3,0.0,0.94516,7e-05,6.40591]
[1780106863434,28.9,73602.13,0.0,0.94516,7e-05,6.40592]
[1780106863474,28.9,73602.13,0.0,0.94516,7e-05,6.40592]
[1780106863846,28.9,73602.43,0.0,0.94518,7e-05,6.40376]
[1780106868883,28.9,73603.63,0.0,0.94528,7e-05,6.3948]
[1780106871422,28.9,73603.53,0.0,0.94528,7e-05,6.39474]
[1780106871429,28.9,73603.53,0.0,0.94528,7e-05,6.39474]
[1780106871475,28.9,73603.53,0.0,0.94528,7e-05,6.39474]
[1780106871904,28.89,73603.28,0.0,0.94527,7e-05,6.39592]
[1780106876939,28.89,73597.0,0.0,0.94487,7e-05,6.43226]
[1780106878185,28.89,73597.0,0.0,0.94487,7e-05,6.43226]
[1780106878225,28.89,73597.1,0.0,0.94488,7e-05,6.43125]
[1780106878305,28.89,73597.1,0.0,0.94488,7e-05,6.43125]
[1780106878468,28.89,73597.1,0.0,0.94488,7e-05,6.43125]
[1780106878953,28.89,73594.75,0.0,0.94472,7e-05,6.44554]
[1780106880258,28.89,73594.03,0.0,0.94468,7e-05,6.44962]
[1780106880467,28.89,73594.03,0.0,0.94468,7e-05,6.44962]
[1780106886003,28.89,73591.92,0.0,0.94455,7e-05,6.46062]
[1780106891040,28.88,73593.78,0.0,0.9447,7e-05,6.44775]
[1780106891346,28.88,73593.78,0.0,0.9447,7e-05,6.44775]
[1780106891469,28.88,73593.78,0.0,0.9447,7e-05,6.44775]
[1780106891686,28.88,73593.78,0.0,0.9447,7e-05,6.44775]
[1780106891720,28.88,73593.78,0.0,0.9447,7e-05,6.44775]
[1780106891787,28.88,73593.78,0.0,0.9447,7e-05,6.44746]
[1780106897079,28.88,73593.15,0.0,0.94467,7e-05,6.4499]
[1780106902115,28.88,73592.85,0.0,0.94467,7e-05,6.45036]
[1780106907150,28.88,73593.13,0.0,0.9447,7e-05,6.44733]
[1780106912186,28.87,73593.07,0.0,0.94474,7e-05,6.44294]
[1780106917221,28.87,73590.56,0.0,0.94458,7e-05,6.45697]
[1780106921453,28.87,73590.86,0.0,0.94461,7e-05,6.45438]
[1780106921474,28.87,73590.86,0.0,0.94461,7e-05,6.45438]
[1780106921628,28.87,73590.86,0.0,0.94461,7e-05,6.45438]
[1780106921726,28.87,73590.86,0.0,0.94461,7e-05,6.45438]
[1780106921729,28.87,73591.21,0.0,0.94464,7e-05,6.45199]
[1780106927293,28.87,73591.25,0.0,0.94465,7e-05,6.45032]
[1780106932905,28.87,73590.48,0.0,0.94461,7e-05,6.45408]
[1780106932970,28.87,73590.48,0.0,0.94461,7e-05,6.45408]
[1780106933053,28.87,73590.48,0.0,0.94461,7e-05,6.45408]
[1780106933221,28.87,73590.48,0.0,0.94461,7e-05,6.45408]
[1780106933154,28.86,73590.56,0.0,0.94462,7e-05,6.45313]
[1780106938370,28.86,73591.03,0.0,0.94467,7e-05,6.44915]
[1780106941191,28.86,73591.2,0.0,0.94468,7e-05,6.4479]
[1780106941228,28.86,73591.2,0.0,0.94468,7e-05,6.4479]
[1780106941232,28.86,73591.36,0.0,0.9447,7e-05,6.4465]
[1780106941316,28.86,73591.36,0.0,0.9447,7e-05,6.4465]
[1780106941476,28.86,73591.36,0.0,0.9447,7e-05,6.4465]
[1780106947433,28.86,73591.45,0.0,0.94472,7e-05,6.4447]
[1780106951339,28.86,73591.19,0.0,0.94471,7e-05,6.44567]
[1780106951472,28.86,73591.19,0.0,0.94471,7e-05,6.44567]
[1780106951502,28.86,73591.19,0.0,0.94471,7e-05,6.44567]
[1780106951731,28.86,73591.19,0.0,0.94471,7e-05,6.44567]
[1780106951832,28.86,73591.51,0.0,0.94473,7e-05,6.44352]
[1780106958509,28.86,73594.27,0.0,0.94493,7e-05,6.42543]
[1780106960510,28.86,73594.09,0.0,0.94492,7e-05,6.42635]
[1780106960615,28.86,73594.09,0.0,0.94492,7e-05,6.42635]
[1780106960727,28.86,73594.09,0.0,0.94492,7e-05,6.42635]
[1780106960821,28.86,73594.31,0.0,0.94493,7e-05,6.42484]
[1780106966566,28.85,73594.56,0.0,0.94496,7e-05,6.42228]
[1780106971601,28.85,73595.56,0.0,0.94507,7e-05,6.41187]
[1780106972566,28.85,73595.56,0.0,0.94507,7e-05,6.41187]
[1780106972619,28.85,73595.56,0.0,0.94507,7e-05,6.41187]
[1780106972727,28.85,73595.56,0.0,0.94507,7e-05,6.41187]
[1780106972821,28.85,73596.19,0.0,0.94511,7e-05,6.40788]
[1780106978651,28.85,73597.91,0.0,0.94523,7e-05,6.39661]
[1780106983554,28.85,73597.9,0.0,0.94524,7e-05,6.39613]
[1780106983611,28.85,73597.9,0.0,0.94524,7e-05,6.39613]
[1780106983730,28.85,73597.9,0.0,0.94524,7e-05,6.39613]
[1780106983828,28.85,73597.6,0.0,0.94522,7e-05,6.39782]
[1780106990169,28.85,73597.34,0.0,0.94521,7e-05,6.3987]
[1780106990208,28.85,73597.34,0.0,0.94521,7e-05,6.3987]
[1780106990219,28.85,73597.34,0.0,0.94521,7e-05,6.3987]
[1780106990271,28.85,73596.64,0.0,0.94517,7e-05,6.40266]
[1780106995770,28.85,73596.58,0.0,0.94517,7e-05,6.40228]
[1780107000805,28.84,73596.6,0.0,0.94518,7e-05,6.40141]
[1780107006847,28.84,73596.59,0.0,0.94519,7e-05,6.40059]
[1780107011882,28.84,73596.7,0.0,0.9452,7e-05,6.39918]
[1780107016917,28.84,73596.78,0.0,0.94522,7e-05,6.39781]
[1780107021952,28.84,73596.84,0.0,0.94523,7e-05,6.39673]
[1780107027995,28.84,73596.55,0.0,0.94522,7e-05,6.3976]
[1780107033030,28.84,73596.48,0.0,0.94525,7e-05,6.3938]
[1780107038066,28.83,73596.34,0.0,0.94525,7e-05,6.39394]
[1780107043101,28.83,73596.7,0.0,0.94528,7e-05,6.39105]
[1780107044595,28.83,73596.71,0.0,0.94528,7e-05,6.39085]
[1780107044653,28.83,73596.71,0.0,0.94528,7e-05,6.39085]
[1780107044733,28.83,73596.71,0.0,0.94528,7e-05,6.39085]
[1780107045115,28.83,73596.79,0.0,0.94529,7e-05,6.39023]
[1780107050150,28.83,73596.27,0.0,0.94526,7e-05,6.39271]
[1780107053051,28.83,73596.26,0.0,0.94527,7e-05,6.39249]
[1780107053112,28.83,73596.26,0.0,0.94527,7e-05,6.39249]
[1780107053219,28.83,73596.26,0.0,0.94527,7e-05,6.39249]
[1780107053319,28.83,73596.81,0.0,0.9453,7e-05,6.38902]
[1780107059213,28.83,73597.62,0.0,0.94537,7e-05,6.38333]
[1780107065210,28.83,73595.63,0.0,0.94524,7e-05,6.39487]
[1780107065222,28.83,73595.63,0.0,0.94524,7e-05,6.39487]
[1780107065371,28.83,73595.63,0.0,0.94524,7e-05,6.39487]
[1780107065255,28.83,73598.97,0.0,0.94546,7e-05,6.37432]
[1780107065488,28.83,73598.97,0.0,0.94546,7e-05,6.37432]
[1780107071297,28.83,73602.73,0.0,0.94572,7e-05,6.351]
[1780107076332,28.83,73602.55,0.0,0.94571,7e-05,6.35162]
[1780107084388,28.82,73602.65,0.0,0.94573,7e-05,6.35021]
[1780107086942,28.82,73602.65,0.0,0.94573,7e-05,6.35021]
[1780107086971,28.82,73602.65,0.0,0.94573,7e-05,6.35021]
[1780107087003,28.82,73602.65,0.0,0.94573,7e-05,6.35021]
[1780107087245,28.82,73602.65,0.0,0.94573,7e-05,6.35021]
[1780107087342,28.82,73602.73,0.0,0.94574,7e-05,6.34941]
[1780107092444,28.82,73603.05,0.0,0.94579,7e-05,6.34347]
[1780107096802,28.82,73603.08,0.0,0.9458,7e-05,6.34298]
[1780107096971,28.82,73603.08,0.0,0.9458,7e-05,6.34298]
[1780107097013,28.82,73603.08,0.0,0.9458,7e-05,6.34298]
[1780107097223,28.82,73603.08,0.0,0.9458,7e-05,6.34298]
[1780107097322,28.82,73603.26,0.0,0.94581,7e-05,6.34169]
[1780107102515,28.82,73602.59,0.0,0.94577,7e-05,6.3452]
[1780107105116,28.82,73602.25,0.0,0.94575,7e-05,6.34715]
[1780107105218,28.82,73602.25,0.0,0.94575,7e-05,6.34715]
[1780107105240,28.82,73602.25,0.0,0.94575,7e-05,6.34715]
[1780107105319,28.82,73599.24,0.0,0.94556,7e-05,6.36479]
[1780107105470,28.82,73599.24,0.0,0.94556,7e-05,6.36479]
[1780107109090,28.82,73597.18,0.0,0.94542,7e-05,6.37697]
[1780107109225,28.82,73597.18,0.0,0.94542,7e-05,6.37697]
[1780107113457,28.82,73593.16,0.0,0.94517,7e-05,6.40038]
[1780107113470,28.82,73593.16,0.0,0.94517,7e-05,6.40038]
[1780107113592,28.82,73593.34,0.0,0.94518,7e-05,6.39909]
[1780107115467,28.82,73593.57,0.0,0.9452,7e-05,6.39751]
[1780107117620,28.82,73597.95,0.0,0.9455,7e-05,6.37041]
[1780107122655,28.81,73598.15,0.0,0.94552,7e-05,6.36849]
[1780107124549,28.81,73597.28,0.0,0.94546,7e-05,6.37361]
[1780107124720,28.81,73597.28,0.0,0.94546,7e-05,6.37361]
[1780107124725,28.81,73597.28,0.0,0.94546,7e-05,6.37361]
[1780107124971,28.81,73597.28,0.0,0.94546,7e-05,6.37361]
[1780107125060,28.81,73595.28,0.0,0.94533,7e-05,6.38542]
[1780107130711,28.81,73594.2,0.0,0.94527,7e-05,6.39109]
[1780107135746,28.81,73595.01,0.0,0.94533,7e-05,6.38532]
[1780107140906,28.81,73595.01,0.0,0.94534,7e-05,6.38468]
[1780107140971,28.81,73595.01,0.0,0.94534,7e-05,6.38468]
[1780107141153,28.81,73595.01,0.0,0.94534,7e-05,6.38468]
[1780107141226,28.81,73595.01,0.0,0.94534,7e-05,6.38468]
[1780107141245,28.81,73594.45,0.0,0.9453,7e-05,6.38775]
[1780107147830,28.81,73593.92,0.0,0.94528,7e-05,6.38999]
[1780107150851,28.81,73582.81,0.0,0.94454,7e-05,6.45715]
[1780107151858,28.81,73579.02,0.0,0.94431,7e-05,6.47654]
[1780107152534,28.81,73579.02,0.0,0.94431,7e-05,6.47654]
[1780107152681,28.81,73579.02,0.0,0.94431,7e-05,6.47654]
[1780107152725,28.81,73579.02,0.0,0.94431,7e-05,6.47654]
[1780107152865,28.81,73578.94,0.0,0.94431,7e-05,6.47672]
[1780107157900,28.8,73575.92,0.0,0.94412,7e-05,6.49373]
[1780107160370,28.8,73576.25,0.0,0.94415,7e-05,6.49139]
[1780107160380,28.8,73577.07,0.0,0.94421,7e-05,6.48572]
[1780107160644,28.8,73577.07,0.0,0.94421,7e-05,6.48572]
[1780107160720,28.8,73577.07,0.0,0.94421,7e-05,6.48572]
[1780107160921,28.8,73577.15,0.0,0.94422,7e-05,6.48523]
[1780107165957,28.8,73577.26,0.0,0.94424,7e-05,6.48301]
[1780107170991,28.79,73575.16,0.0,0.94417,7e-05,6.489]
[1780107172959,28.79,73574.68,0.0,0.94415,7e-05,6.49165]
[1780107172972,28.79,73574.68,0.0,0.94415,7e-05,6.49165]
[1780107173082,28.79,73574.68,0.0,0.94415,7e-05,6.49165]
[1780107173220,28.79,73574.68,0.0,0.94415,7e-05,6.49165]
[1780107173285,28.78,73575.32,0.0,0.9442,7e-05,6.4871]
[1780107179047,28.78,73574.15,0.0,0.94413,7e-05,6.49274]
[1780107182035,28.78,73574.07,0.0,0.94413,7e-05,6.49292]
[1780107182220,28.78,73574.07,0.0,0.94413,7e-05,6.49292]
[1780107182474,28.78,73574.07,0.0,0.94413,7e-05,6.49292]
[1780107182369,28.78,73573.95,0.0,0.94413,7e-05,6.49272]
[1780107188110,28.78,73575.7,0.0,0.94427,7e-05,6.48016]
[1780107194151,28.77,73574.75,0.0,0.94423,7e-05,6.48421]
[1780107198853,28.77,73574.64,0.0,0.94423,7e-05,6.484]
[1780107198970,28.77,73574.64,0.0,0.94423,7e-05,6.484]
[1780107199088,28.77,73574.64,0.0,0.94423,7e-05,6.484]
[1780107199221,28.77,73574.64,0.0,0.94423,7e-05,6.484]
[1780107199322,28.77,73574.71,0.0,0.94424,7e-05,6.48299]
[1780107205026,28.77,73575.18,0.0,0.94429,7e-05,6.47869]
[1780107205222,28.77,73575.18,0.0,0.94429,7e-05,6.47869]
[1780107205259,28.77,73575.18,0.0,0.94429,7e-05,6.47869]
[1780107205471,28.77,73575.18,0.0,0.94429,7e-05,6.47869]
[1780107205361,28.77,73576.01,0.0,0.94435,7e-05,6.47332]
[1780107207243,28.77,73582.05,0.0,0.94476,7e-05,6.43586]
[1780107210264,28.77,73585.24,0.0,0.94498,7e-05,6.41583]
[1780107210798,28.77,73585.24,0.0,0.94498,7e-05,6.41583]
[1780107210973,28.77,73585.24,0.0,0.94498,7e-05,6.41583]
[1780107211025,28.77,73585.24,0.0,0.94498,7e-05,6.41583]
[1780107211221,28.77,73585.24,0.0,0.94498,7e-05,6.41583]
[1780107211272,28.77,73584.89,0.0,0.94499,7e-05,6.4143]
[1780107217314,28.76,73585.51,0.0,0.94504,7e-05,6.4095]
[1780107219195,28.76,73586.02,0.0,0.94507,7e-05,6.40623]
[1780107219223,28.76,73586.02,0.0,0.94507,7e-05,6.40623]
[1780107219417,28.76,73586.02,0.0,0.94507,7e-05,6.40623]
[1780107219472,28.76,73586.02,0.0,0.94507,7e-05,6.40623]
[1780107219434,28.76,73587.09,0.0,0.94515,7e-05,6.39957]
[1780107225370,28.76,73588.91,0.0,0.94528,7e-05,6.3878]
[1780107225472,28.76,73588.91,0.0,0.94528,7e-05,6.3878]
[1780107225371,28.76,73590.69,0.0,0.9454,7e-05,6.37686]
[1780107225952,28.76,73590.69,0.0,0.9454,7e-05,6.37686]
[1780107225973,28.76,73590.69,0.0,0.9454,7e-05,6.37686]
[1780107226378,28.76,73591.59,0.0,0.94546,7e-05,6.37129]
[1780107231413,28.76,73591.69,0.0,0.94547,7e-05,6.37019]
[1780107233896,28.76,73589.81,0.0,0.94535,7e-05,6.38141]
[1780107233970,28.76,73589.81,0.0,0.94535,7e-05,6.38141]
[1780107234434,28.76,73587.07,0.0,0.94517,7e-05,6.39795]
[1780107234666,28.76,73587.07,0.0,0.94517,7e-05,6.39795]
[1780107234721,28.76,73587.07,0.0,0.94517,7e-05,6.39795]
[1780107240476,28.76,73587.23,0.0,0.94519,7e-05,6.39612]
[1780107241328,28.76,73587.23,0.0,0.94519,7e-05,6.39612]
[1780107241473,28.76,73587.23,0.0,0.94519,7e-05,6.39612]
[1780107241540,28.76,73587.23,0.0,0.94519,7e-05,6.39599]
[1780107241663,28.76,73587.23,0.0,0.94519,7e-05,6.39599]
[1780107241723,28.76,73587.23,0.0,0.94519,7e-05,6.39599]
[1780107247528,28.76,73586.57,0.0,0.94515,7e-05,6.39918]
[1780107249953,28.76,73586.5,0.0,0.94515,7e-05,6.39934]
[1780107249974,28.76,73586.5,0.0,0.94515,7e-05,6.39934]
[1780107250394,28.76,73586.5,0.0,0.94515,7e-05,6.39934]
[1780107250470,28.76,73586.5,0.0,0.94515,7e-05,6.39934]
[1780107250549,28.76,73588.22,0.0,0.94527,7e-05,6.38874]
[1780107257894,28.76,73587.78,0.0,0.94524,7e-05,6.39092]
[1780107257975,28.76,73587.78,0.0,0.94524,7e-05,6.39092]
[1780107258390,28.76,73587.78,0.0,0.94524,7e-05,6.39092]
[1780107258470,28.76,73587.78,0.0,0.94524,7e-05,6.39092]
[1780107258492,28.75,73587.81,0.0,0.94525,7e-05,6.39026]
[1780107263641,28.75,73586.27,0.0,0.94515,7e-05,6.39897]
[1780107268676,28.75,73585.8,0.0,0.94513,7e-05,6.40115]
[1780107273710,28.75,73585.86,0.0,0.94517,7e-05,6.39659]
[1780107274631,28.75,73585.86,0.0,0.94517,7e-05,6.39659]
[1780107274717,28.75,73585.86,0.0,0.94517,7e-05,6.39659]
[1780107275232,28.75,73585.86,0.0,0.94517,7e-05,6.39659]
[1780107275472,28.75,73585.86,0.0,0.94517,7e-05,6.39659]
[1780107275573,28.75,73583.31,0.0,0.945,7e-05,6.41182]
[1780107280179,28.75,73582.66,0.0,0.94496,7e-05,6.41527]
[1780107280218,28.75,73582.66,0.0,0.94496,7e-05,6.41527]
[1780107286338,28.75,73581.6,0.0,0.9449,7e-05,6.42123]
[1780107286468,28.75,73581.6,0.0,0.9449,7e-05,6.42123]
[1780107286569,28.75,73581.73,0.0,0.94492,7e-05,6.41955]
[1780107292843,28.74,73581.85,0.0,0.94493,7e-05,6.41778]
[1780107301189,28.74,73581.81,0.0,0.94494,7e-05,6.41768]
[1780107301949,28.74,73581.81,0.0,0.94495,7e-05,6.41648]
[1780107301970,28.74,73581.81,0.0,0.94495,7e-05,6.41648]
[1780107309964,28.74,73581.12,0.0,0.94492,7e-05,6.4193]
[1780107314999,28.74,73581.21,0.0,0.94493,7e-05,6.41789]
[1780107319060,28.74,73582.07,0.0,0.945,7e-05,6.41214]
[1780107319219,28.74,73582.07,0.0,0.945,7e-05,6.41214]
[1780107319443,28.74,73582.07,0.0,0.945,7e-05,6.41214]
[1780107319470,28.74,73582.07,0.0,0.945,7e-05,6.41214]
[1780107319622,28.74,73582.16,0.0,0.94501,7e-05,6.41127]
[1780107325070,28.73,73580.98,0.0,0.94494,7e-05,6.41759]
[1780107329545,28.73,73581.41,0.0,0.94497,7e-05,6.41446]
[1780107329719,28.73,73581.99,0.0,0.94501,7e-05,6.4106]
[1780107330519,28.73,73584.68,0.0,0.94519,7e-05,6.39404]
[1780107333471,28.73,73585.33,0.0,0.94527,7e-05,6.38646]
[1780107333569,28.73,73585.99,0.0,0.94531,7e-05,6.3822]
[1780107334066,28.73,73585.99,0.0,0.94531,7e-05,6.3822]
[1780107334220,28.73,73585.99,0.0,0.94531,7e-05,6.3822]
[1780107340175,28.73,73589.91,0.0,0.94558,7e-05,6.35785]
[1780107340981,28.73,73589.91,0.0,0.94558,7e-05,6.35785]
[1780107341218,28.73,73589.91,0.0,0.94558,7e-05,6.35785]
[1780107343618,28.73,73591.43,0.0,0.94568,7e-05,6.34846]
[1780107343722,28.73,73591.11,0.0,0.94566,7e-05,6.35033]
[1780107343820,28.73,73591.11,0.0,0.94566,7e-05,6.35026]
[1780107349238,28.73,73590.5,0.0,0.94563,7e-05,6.35359]
[1780107354273,28.73,73590.89,0.0,0.94566,7e-05,6.35075]
[1780107359063,28.73,73589.15,0.0,0.94555,7e-05,6.36095]
[1780107369378,28.73,73589.02,0.0,0.94555,7e-05,6.36073]
[1780107373118,28.73,73590.96,0.0,0.94568,7e-05,6.34874]
[1780107373217,28.73,73590.96,0.0,0.94568,7e-05,6.34874]
[1780107373407,28.73,73590.98,0.0,0.94568,7e-05,6.34856]
[1780107378442,28.73,73591.02,0.0,0.94569,7e-05,6.34801]
[1780107383481,28.73,73592.37,0.0,0.94578,7e-05,6.33952]
[1780107388516,28.73,73595.45,0.0,0.94599,7e-05,6.32075]
[1780107395565,28.73,73597.05,0.0,0.94612,7e-05,6.30758]
[1780107400599,28.73,73596.75,0.0,0.9461,7e-05,6.3094]
[1780107405635,28.73,73595.1,0.0,0.94598,7e-05,6.31995]
[1780107411677,28.73,73595.44,0.0,0.94599,7e-05,6.31951]
[1780107416713,28.73,73595.53,0.0,0.94598,7e-05,6.32031]
[1780107424945,28.73,73595.89,0.0,0.94599,7e-05,6.31922]
[1780107430812,28.74,73598.31,0.0,0.94612,7e-05,6.30729]
[1780107436854,28.74,73598.81,0.0,0.94614,7e-05,6.30599]
[1780107441889,28.74,73598.7,0.0,0.94612,7e-05,6.30808]
[1780107446924,28.75,73592.56,0.0,0.94569,7e-05,6.34662]
[1780107447931,28.75,73580.48,0.0,0.94488,7e-05,6.4203]
[1780107448938,28.75,73571.85,0.0,0.94431,7e-05,6.47262]
[1780107449945,28.74,73573.4,0.0,0.94442,7e-05,6.46255]
[1780107454980,28.74,73575.19,0.0,0.9446,7e-05,6.44541]
[1780107460028,28.74,73572.5,0.0,0.94444,7e-05,6.45924]
[1780107465064,28.73,73572.4,0.0,0.94446,7e-05,6.45716]
[1780107470099,28.73,73572.63,0.0,0.94451,7e-05,6.45313]
[1780107475134,28.72,73567.85,0.0,0.94421,7e-05,6.47983]
[1780107480169,28.72,73566.83,0.0,0.94417,7e-05,6.48336]
[1780107485207,28.71,73566.56,0.0,0.94418,7e-05,6.48229]
[1780107490242,28.71,73566.49,0.0,0.94421,7e-05,6.48004]
[1780107495277,28.7,73569.7,0.0,0.94446,7e-05,6.45773]
[1780107500312,28.7,73570.37,0.0,0.94453,7e-05,6.45116]
[1780107505348,28.69,73571.26,0.0,0.94461,7e-05,6.4433]
[1780107508369,28.69,73575.07,0.0,0.94489,7e-05,6.41857]
[1780107513404,28.69,73575.15,0.0,0.94494,7e-05,6.41243]
[1780107518439,28.68,73575.02,0.0,0.94496,7e-05,6.41071]
[1780107523474,28.68,73574.84,0.0,0.94497,7e-05,6.40971]
[1780107528508,28.68,73574.58,0.0,0.94498,7e-05,6.40921]
[1780107533544,28.67,73574.83,0.0,0.94502,7e-05,6.40563]
[1780107538579,28.67,73578.76,0.0,0.9453,7e-05,6.37962]
[1780107543620,28.67,73584.28,0.0,0.94569,7e-05,6.34426]
[1780107544625,28.66,73588.84,0.0,0.946,7e-05,6.31627]
[1780107549660,28.66,73590.28,0.0,0.94611,7e-05,6.30624]
[1780107554694,28.66,73587.61,0.0,0.94594,7e-05,6.32111]
[1780107559730,28.66,73587.81,0.0,0.94597,7e-05,6.31845]
[1780107564767,28.65,73586.81,0.0,0.94592,7e-05,6.32305]
[1780107569801,28.65,73588.65,0.0,0.94606,7e-05,6.31051]
[1780107577858,28.65,73588.83,0.0,0.94612,7e-05,6.30383]
[1780107582893,28.65,73589.15,0.0,0.94616,7e-05,6.30058]
[1780107587928,28.64,73581.82,0.0,0.94568,7e-05,6.3437]
[1780107590014,28.64,73581.82,0.0,0.94568,7e-05,6.3437]
[1780107590219,28.64,73581.82,0.0,0.94568,7e-05,6.3437]
[1780107590266,28.64,73582.01,0.0,0.9457,7e-05,6.34188]
[1780107594980,28.64,73577.4,0.0,0.94541,7e-05,6.36825]
[1780107600019,28.64,73574.67,0.0,0.94525,7e-05,6.38304]
[1780107603677,28.63,73573.72,0.0,0.9452,7e-05,6.38808]
[1780107603718,28.63,73573.72,0.0,0.9452,7e-05,6.38808]
[1780107603820,28.63,73572.57,0.0,0.94513,7e-05,6.39432]
[1780107609080,28.63,73571.59,0.0,0.94508,7e-05,6.39827]
[1780107615122,28.63,73571.4,0.0,0.9451,7e-05,6.39704]
[1780107624185,28.62,73570.15,0.0,0.94505,7e-05,6.40106]
[1780107629226,28.62,73568.5,0.0,0.94496,7e-05,6.40912]
[1780107634262,28.61,73564.15,0.0,0.94472,7e-05,6.43016]
[1780107640304,28.61,73563.45,0.0,0.9447,7e-05,6.43178]
[1780107645345,28.6,73561.33,0.0,0.94458,7e-05,6.44248]
[1780107650380,28.6,73560.28,0.0,0.94454,7e-05,6.44661]
[1780107655415,28.59,73560.21,0.0,0.94456,7e-05,6.44472]
[1780107660450,28.59,73560.26,0.0,0.94458,7e-05,6.44214]
[1780107668512,28.58,73560.14,0.0,0.94461,7e-05,6.43933]
[1780107673544,28.58,73560.04,0.0,0.94463,7e-05,6.43777]
[1780107678579,28.58,73558.27,0.0,0.94453,7e-05,6.44653]
[1780107679586,28.58,73554.09,0.0,0.94425,7e-05,6.47189]
[1780107681600,28.57,73551.16,0.0,0.94407,7e-05,6.48857]
[1780107686635,28.57,73549.77,0.0,0.944,7e-05,6.49463]
[1780107689449,28.57,73549.86,0.0,0.94402,7e-05,6.49306]
[1780107693472,28.56,73548.1,0.0,0.94395,7e-05,6.49842]
[1780107699726,28.56,73546.98,0.0,0.94391,7e-05,6.50182]
[1780107704240,28.55,73546.31,0.0,0.94388,7e-05,6.50444]
[1780107704667,28.55,73546.31,0.0,0.94388,7e-05,6.50444]
[1780107704725,28.55,73546.31,0.0,0.94388,7e-05,6.50444]
[1780107704765,28.55,73546.26,0.0,0.94389,7e-05,6.50372]
[1780107709800,28.55,73550.46,0.0,0.9442,7e-05,6.47506]
[1780107711813,28.55,73554.25,0.0,0.94447,7e-05,6.45073]
[1780107716849,28.54,73557.39,0.0,0.94471,7e-05,6.4293]
[1780107721886,28.54,73557.51,0.0,0.94474,7e-05,6.42656]
[1780107726921,28.54,73557.36,0.0,0.94475,7e-05,6.42549]
[1780107729942,28.53,73556.75,0.0,0.94472,7e-05,6.42806]
[1780107732963,28.53,73556.67,0.0,0.94473,7e-05,6.42735]
[1780107739006,28.53,73556.61,0.0,0.94475,7e-05,6.42533]
[1780107744044,28.52,73556.94,0.0,0.9448,7e-05,6.42132]
[1780107749080,28.52,73556.27,0.0,0.94477,7e-05,6.42348]
[1780107754114,28.52,73555.89,0.0,0.9448,7e-05,6.42031]
[1780107759149,28.51,73552.32,0.0,0.94457,7e-05,6.44025]
[1780107761163,28.51,73543.91,0.0,0.94401,7e-05,6.49139]
[1780107762170,28.51,73538.74,0.0,0.94366,7e-05,6.52297]
[1780107767205,28.51,73542.63,0.0,0.94396,7e-05,6.49605]
[1780107773247,28.5,73542.2,0.0,0.94396,7e-05,6.4956]
[1780107778288,28.5,73540.71,0.0,0.94389,7e-05,6.50216]
[1780107783325,28.49,73539.74,0.0,0.94385,7e-05,6.50549]
[1780107788360,28.49,73537.49,0.0,0.94373,7e-05,6.51672]
[1780107794401,28.48,73533.86,0.0,0.94351,7e-05,6.53578]
[1780107796468,28.48,73528.5,0.0,0.94315,7e-05,6.568]
[1780107802458,28.47,73527.63,0.0,0.94314,7e-05,6.56956]
[1780107808500,28.46,73528.41,0.0,0.94323,7e-05,6.56084]
[1780107815549,28.46,73525.66,0.0,0.94312,7e-05,6.5701]
[1780107820583,28.45,73522.96,0.0,0.94296,7e-05,6.58374]
[1780107825621,28.44,73523.85,0.0,0.94306,7e-05,6.57487]
[1780107830656,28.44,73521.69,0.0,0.94295,7e-05,6.58514]
[1780107836698,28.43,73523.59,0.0,0.94312,7e-05,6.56931]
[1780107841733,28.43,73524.21,0.0,0.9432,7e-05,6.56226]
[1780107846769,28.42,73526.47,0.0,0.9434,7e-05,6.54441]
[1780107851804,28.41,73527.57,0.0,0.94351,7e-05,6.53456]
[1780107856839,28.41,73526.09,0.0,0.94344,7e-05,6.54089]
[1780107861873,28.4,73526.25,0.0,0.94348,7e-05,6.53691]
[1780107866909,28.4,73527.07,0.0,0.94357,7e-05,6.52886]
[1780107872951,28.39,73527.09,0.0,0.94364,7e-05,6.52176]
[1780107878003,28.39,73522.34,0.0,0.94334,7e-05,6.54855]
[1780107884049,28.36,73521.94,0.0,0.94347,7e-05,6.53665]
[1780107889084,28.36,73522.09,0.0,0.94351,7e-05,6.53281]
[1780107894119,28.35,73522.22,0.0,0.94355,7e-05,6.52915]
[1780107900161,28.35,73524.54,0.0,0.94375,7e-05,6.51136]
[1780107905196,28.34,73523.66,0.0,0.94372,7e-05,6.51415]
[1780107910232,28.34,73523.67,0.0,0.94375,7e-05,6.51134]
[1780107915267,28.33,73522.67,0.0,0.94371,7e-05,6.51485]
[1780107920302,28.33,73520.63,0.0,0.9436,7e-05,6.52482]
[1780107925337,28.32,73520.29,0.0,0.94361,7e-05,6.52412]
[1780107934400,28.31,73519.4,0.0,0.94363,7e-05,6.52109]
[1780107939435,28.31,73519.41,0.0,0.94366,7e-05,6.51823]
[1780107944470,28.3,73520.0,0.0,0.94373,7e-05,6.51181]
[1780107951518,28.3,73520.46,0.0,0.9438,7e-05,6.50519]
[1780107956554,28.29,73520.31,0.0,0.94382,7e-05,6.5035]
[1780107961589,28.29,73522.34,0.0,0.94399,7e-05,6.48821]
[1780107966624,28.28,73525.21,0.0,0.94422,7e-05,6.46784]
[1780107971659,28.28,73525.98,0.0,0.94429,7e-05,6.46075]
[1780107978708,28.27,73527.18,0.0,0.94441,7e-05,6.45014]
[1780107985757,28.27,73526.42,0.0,0.94439,7e-05,6.4518]
[1780107990792,28.27,73526.31,0.0,0.94441,7e-05,6.45028]
[1780107995827,28.26,73526.26,0.0,0.94446,7e-05,6.44488]
[1780108000861,28.26,73526.39,0.0,0.94449,7e-05,6.4419]
[1780108005897,28.25,73524.47,0.0,0.94438,7e-05,6.45171]
[1780108010932,28.25,73526.66,0.0,0.94456,7e-05,6.43547]
[1780108015967,28.25,73526.57,0.0,0.94458,7e-05,6.43394]
[1780108021002,28.24,73526.76,0.0,0.94461,7e-05,6.43068]
[1780108024024,28.24,73522.88,0.0,0.94436,7e-05,6.45363]
[1780108033089,28.23,73520.93,0.0,0.94427,7e-05,6.46162]
[1780108038124,28.23,73523.39,0.0,0.94446,7e-05,6.44397]
[1780108043159,28.23,73525.36,0.0,0.94462,7e-05,6.4296]
[1780108048194,28.22,73523.37,0.0,0.94451,7e-05,6.43992]
[1780108053229,28.22,73525.76,0.0,0.94472,7e-05,6.41951]
[1780108058264,28.21,73526.17,0.0,0.94477,7e-05,6.41504]
[1780108063299,28.21,73529.53,0.0,0.94502,7e-05,6.39228]
[1780108069341,28.21,73529.35,0.0,0.94503,7e-05,6.39134]
[1780108077397,28.2,73529.09,0.0,0.94504,7e-05,6.39022]
[1780108082432,28.2,73529.65,0.0,0.9451,7e-05,6.38504]
[1780108087467,28.2,73530.2,0.0,0.94516,7e-05,6.37995]
[1780108093509,28.19,73530.22,0.0,0.94518,7e-05,6.37786]
[1780108098544,28.19,73530.31,0.0,0.9452,7e-05,6.37568]
[1780108100558,28.19,73534.49,0.0,0.9455,7e-05,6.34913]
[1780108102572,28.19,73538.41,0.0,0.94577,7e-05,6.32435]
[1780108107607,28.19,73538.9,0.0,0.94581,7e-05,6.32013]
[1780108112642,28.18,73538.94,0.0,0.94586,7e-05,6.3152]
[1780108117677,28.18,73539.66,0.0,0.94592,7e-05,6.30958]
[1780108123718,28.18,73539.53,0.0,0.94592,7e-05,6.30898]
[1780108128754,28.18,73539.23,0.0,0.94592,7e-05,6.30963]
[1780108133789,28.18,73538.96,0.0,0.94591,7e-05,6.31009]
[1780108138824,28.17,73535.97,0.0,0.94572,7e-05,6.32727]
[1780108143859,28.17,73536.06,0.0,0.94574,7e-05,6.3254]
[1780108148894,28.17,73535.51,0.0,0.94572,7e-05,6.32751]
[1780108153929,28.17,73535.44,0.0,0.94573,7e-05,6.32665]
[1780108158964,28.16,73535.63,0.0,0.94576,7e-05,6.32421]
[1780108163999,28.16,73535.77,0.0,0.94578,7e-05,6.32211]
[1780108171048,28.16,73535.56,0.0,0.94581,7e-05,6.31822]
[1780108178097,28.16,73535.39,0.0,0.94582,7e-05,6.3174]
[1780108183131,28.15,73535.83,0.0,0.94586,7e-05,6.31353]
[1780108189174,28.15,73535.07,0.0,0.94582,7e-05,6.31693]
[1780108194209,28.15,73537.92,0.0,0.94602,7e-05,6.29896]
[1780108199244,28.15,73537.7,0.0,0.946,7e-05,6.30056]
[1780108204279,28.15,73537.68,0.0,0.946,7e-05,6.30092]
[1780108210321,28.15,73537.56,0.0,0.94599,7e-05,6.30195]
[1780108215356,28.15,73535.52,0.0,0.94585,7e-05,6.31479]
[1780108220391,28.15,73537.64,0.0,0.94599,7e-05,6.30188]
[1780108226435,28.15,73537.95,0.0,0.946,7e-05,6.30097]
[1780108227440,28.15,73547.53,0.0,0.94665,7e-05,6.24187]
[1780108228447,28.15,73551.0,0.0,0.94688,7e-05,6.22057]
[1780108233481,28.16,73553.82,0.0,0.94708,7e-05,6.20087]
[1780108237510,28.16,73561.59,0.0,0.94758,7e-05,6.15573]
[1780108243553,28.17,73564.54,0.0,0.94773,7e-05,6.14158]
[1780108245566,28.17,73568.87,0.0,0.948,7e-05,6.11663]
[1780108250108,28.17,73571.78,0.0,0.94816,7e-05,6.10176]
[1780108251217,28.18,73574.83,0.0,0.94835,7e-05,6.08403]
[1780108256201,28.18,73572.31,0.0,0.94816,7e-05,6.10212]
[1780108256220,28.18,73572.31,0.0,0.94816,7e-05,6.10212]
[1780108256403,28.18,73571.66,0.0,0.9481,7e-05,6.10744]
[1780108268971,28.19,73569.02,0.0,0.94791,7e-05,6.12475]
[1780108271474,28.2,73568.87,0.0,0.94783,7e-05,6.13286]
[1780108276783,28.21,73571.44,0.0,0.94795,7e-05,6.12187]
[1780108281818,28.21,73571.03,0.0,0.94788,7e-05,6.12768]
[1780108286852,28.22,73570.89,0.0,0.94784,7e-05,6.13181]
[1780108291170,28.22,73571.03,0.0,0.94784,7e-05,6.13227]
[1780108291218,28.22,73571.03,0.0,0.94784,7e-05,6.13227]
[1780108294391,28.22,73570.93,0.0,0.94783,7e-05,6.13138]
[1780108294469,28.22,73570.93,0.0,0.94783,7e-05,6.13138]
[1780108294492,28.23,73570.93,0.0,0.94781,7e-05,6.13333]
[1780108300952,28.23,73570.77,0.0,0.94776,7e-05,6.13817]
[1780108305987,28.24,73570.74,0.0,0.94772,7e-05,6.14225]
[1780108311023,28.25,73570.66,0.0,0.94767,7e-05,6.14667]
[1780108316359,28.25,73570.73,0.0,0.94764,7e-05,6.14954]
[1780108319497,28.26,73572.11,0.0,0.94771,7e-05,6.14305]
[1780108325121,28.27,73575.43,0.0,0.94787,7e-05,6.12848]
[1780108327339,28.27,73575.16,0.0,0.94784,7e-05,6.13113]
[1780108327474,28.27,73575.16,0.0,0.94784,7e-05,6.13113]
[1780108327621,28.27,73575.16,0.0,0.94784,7e-05,6.13113]
[1780108327674,28.27,73575.37,0.0,0.94784,7e-05,6.13118]
[1780108327720,28.27,73575.37,0.0,0.94784,7e-05,6.13118]
[1780108333177,28.28,73573.19,0.0,0.94766,7e-05,6.14757]
[1780108338212,28.29,73575.29,0.0,0.94774,7e-05,6.14019]
[1780108341571,28.29,73575.82,0.0,0.94775,7e-05,6.13933]
[1780108341673,28.29,73575.45,0.0,0.9477,7e-05,6.14392]
[1780108341722,28.29,73575.45,0.0,0.9477,7e-05,6.14392]
[1780108341851,28.29,73575.45,0.0,0.9477,7e-05,6.14392]
[1780108341974,28.29,73575.45,0.0,0.9477,7e-05,6.14392]
[1780108347601,28.3,73575.66,0.0,0.94767,7e-05,6.14734]
[1780108347723,28.3,73575.66,0.0,0.94767,7e-05,6.14734]
[1780108354701,28.32,73575.99,0.0,0.94763,7e-05,6.15005]
[1780108354733,28.32,73576.21,0.0,0.94762,7e-05,6.15104]
[1780108355333,28.32,73576.0,0.0,0.94759,7e-05,6.15348]
[1780108361375,28.34,73576.07,0.0,0.94752,7e-05,6.15996]
[1780108365879,28.34,73575.96,0.0,0.9475,7e-05,6.16178]
[1780108365970,28.34,73575.96,0.0,0.9475,7e-05,6.16178]
[1780108371445,28.36,73577.02,0.0,0.94746,7e-05,6.16561]
[1780108373508,28.36,73577.1,0.0,0.94746,7e-05,6.16627]
[1780108373725,28.36,73577.1,0.0,0.94746,7e-05,6.16627]
[1780108373570,28.36,73576.57,0.0,0.94741,7e-05,6.17061]
[1780108373774,28.36,73576.57,0.0,0.94741,7e-05,6.17061]
[1780108373970,28.36,73576.57,0.0,0.94741,7e-05,6.17061]
[1780108381515,28.38,73577.74,0.0,0.94739,7e-05,6.17257]
[1780108386553,28.39,73577.66,0.0,0.94732,7e-05,6.17868]
[1780108391673,28.39,73577.75,0.0,0.94728,7e-05,6.1826]
[1780108391720,28.39,73577.75,0.0,0.94728,7e-05,6.1826]
[1780108391730,28.4,73578.37,0.0,0.94731,7e-05,6.17995]
[1780108392175,28.4,73578.37,0.0,0.94731,7e-05,6.17995]
[1780108392221,28.4,73578.37,0.0,0.94731,7e-05,6.17995]
[1780108398637,28.41,73578.69,0.0,0.94725,7e-05,6.18577]
[1780108401658,28.42,73583.1,0.0,0.9475,7e-05,6.16241]
[1780108403672,28.42,73586.93,0.0,0.94773,7e-05,6.14161]
[1780108404538,28.42,73586.93,0.0,0.94773,7e-05,6.14161]
[1780108404727,28.42,73586.93,0.0,0.94773,7e-05,6.14161]
[1780108404680,28.42,73587.58,0.0,0.94776,7e-05,6.13886]
[1780108405093,28.42,73587.58,0.0,0.94776,7e-05,6.13886]
[1780108405219,28.42,73587.58,0.0,0.94776,7e-05,6.13886]
[1780108407241,28.43,73588.15,0.0,0.94777,7e-05,6.13776]
[1780108407469,28.43,73588.15,0.0,0.94777,7e-05,6.13776]
[1780108412233,28.44,73589.14,0.0,0.9478,7e-05,6.13417]
[1780108412476,28.44,73589.14,0.0,0.9478,7e-05,6.13417]
[1780108412529,28.44,73589.14,0.0,0.9478,7e-05,6.13417]
[1780108412719,28.44,73589.14,0.0,0.9478,7e-05,6.13417]
[1780108412736,28.44,73590.1,0.0,0.94785,7e-05,6.12955]
[1780108417771,28.45,73591.64,0.0,0.94789,7e-05,6.12609]
[1780108418778,28.45,73597.24,0.0,0.94824,6e-05,6.09368]
[1780108420462,28.45,73598.79,0.0,0.94833,6e-05,6.08562]
[1780108420471,28.45,73598.79,0.0,0.94833,6e-05,6.08562]
[1780108420793,28.45,73599.63,0.0,0.94837,6e-05,6.08182]
[1780108423199,28.46,73601.46,0.0,0.94848,6e-05,6.07211]
[1780108423220,28.46,73601.46,0.0,0.94848,6e-05,6.07211]
[1780108424821,28.46,73607.36,0.0,0.94882,6e-05,6.04068]
[1780108426834,28.51,73612.07,0.0,0.94885,6e-05,6.03818]
[1780108427842,28.51,73617.59,0.0,0.94919,6e-05,6.00674]
[1780108429620,28.51,73617.59,0.0,0.94919,6e-05,6.00674]
[1780108429726,28.51,73617.59,0.0,0.94919,6e-05,6.00674]
[1780108429722,28.54,73619.19,0.0,0.94913,6e-05,6.01186]
[1780108433884,28.63,73623.53,0.0,0.94887,6e-05,6.03713]
[1780108435455,28.63,73623.53,0.0,0.94887,6e-05,6.03713]
[1780108435469,28.63,73623.53,0.0,0.94887,6e-05,6.03713]
[1780108439926,28.68,73617.73,0.0,0.94818,6e-05,6.10084]
[1780108440933,28.68,73610.41,0.0,0.9477,6e-05,6.14555]
[1780108442130,28.68,73610.41,0.0,0.9477,6e-05,6.14555]
[1780108442228,28.68,73610.41,0.0,0.9477,6e-05,6.14555]
[1780108442324,28.69,73610.46,0.0,0.94769,6e-05,6.14631]
[1780108442984,28.69,73610.46,0.0,0.94769,6e-05,6.14631]
[1780108443221,28.69,73610.46,0.0,0.94769,6e-05,6.14631]
[1780108448988,28.7,73612.3,0.0,0.94775,6e-05,6.14113]
[1780108456039,28.71,73612.44,0.0,0.94769,6e-05,6.14671]
[1780108459060,28.71,73620.8,0.0,0.9482,6e-05,6.09935]
[1780108460033,28.71,73620.8,0.0,0.9482,6e-05,6.09935]
[1780108460224,28.71,73620.8,0.0,0.9482,6e-05,6.09935]
[1780108460240,28.71,73621.44,0.0,0.94824,6e-05,6.09614]
[1780108460878,28.71,73621.44,0.0,0.94824,6e-05,6.09614]
[1780108460969,28.71,73621.44,0.0,0.94824,6e-05,6.09614]
[1780108466748,28.72,73620.78,0.0,0.94813,6e-05,6.10646]
[1780108466974,28.73,73620.8,0.0,0.9481,6e-05,6.10886]
[1780108472711,28.74,73620.0,0.0,0.94802,6e-05,6.11517]
[1780108472720,28.74,73620.0,0.0,0.94802,6e-05,6.11517]
[1780108472771,28.74,73620.06,0.0,0.948,6e-05,6.11728]
[1780108478193,28.75,73619.69,0.0,0.94791,6e-05,6.12556]
[1780108483228,28.76,73620.29,0.0,0.94788,6e-05,6.12799]
[1780108484148,28.76,73620.29,0.0,0.94788,6e-05,6.12799]
[1780108484222,28.76,73620.29,0.0,0.94788,6e-05,6.12799]
[1780108489270,28.78,73620.08,0.0,0.94779,6e-05,6.13633]
[1780108494304,28.79,73619.94,0.0,0.94772,6e-05,6.14296]
[1780108500347,28.8,73620.02,0.0,0.94766,6e-05,6.14934]
[1780108504286,28.81,73620.01,0.0,0.94762,6e-05,6.15278]
[1780108504486,28.81,73620.01,0.0,0.94762,6e-05,6.15278]
[1780108504582,28.81,73620.1,0.0,0.9476,6e-05,6.15448]
[1780108505106,28.81,73620.1,0.0,0.9476,6e-05,6.15448]
[1780108505222,28.81,73620.1,0.0,0.9476,6e-05,6.15448]
[1780108510416,28.82,73619.87,0.0,0.94753,6e-05,6.1614]
[1780108517466,28.84,73619.77,0.0,0.94743,6e-05,6.17071]
[1780108519266,28.84,73620.39,0.0,0.94745,6e-05,6.1681]
[1780108519473,28.84,73620.39,0.0,0.94745,6e-05,6.1681]
[1780108519480,28.84,73620.43,0.0,0.94745,6e-05,6.16894]
[1780108520152,28.84,73620.43,0.0,0.94745,6e-05,6.16894]
[1780108520226,28.84,73620.43,0.0,0.94745,6e-05,6.16894]
[1780108523468,28.85,73620.35,0.0,0.94741,6e-05,6.17265]
[1780108523508,28.85,73620.13,0.0,0.94738,6e-05,6.17503]
[1780108528543,28.86,73620.55,0.0,0.94735,6e-05,6.17787]
[1780108532595,28.86,73618.48,0.0,0.94721,6e-05,6.1899]
[1780108532726,28.86,73618.48,0.0,0.94721,6e-05,6.1899]
[1780108532824,28.86,73619.31,0.0,0.94725,6e-05,6.186]
[1780108533631,28.86,73619.31,0.0,0.94725,6e-05,6.186]
[1780108533725,28.86,73619.31,0.0,0.94725,6e-05,6.186]
[1780108539620,28.88,73621.67,0.0,0.94732,6e-05,6.17942]
[1780108544213,28.88,73621.59,0.0,0.94728,6e-05,6.18309]
[1780108544223,28.88,73621.59,0.0,0.94728,6e-05,6.18309]
[1780108549691,28.9,73620.94,0.0,0.94716,6e-05,6.19434]
[1780108551816,28.9,73622.0,0.0,0.94722,6e-05,6.18908]
[1780108551914,28.9,73621.09,0.0,0.94715,6e-05,6.19555]
[1780108551977,28.9,73621.09,0.0,0.94715,6e-05,6.19555]
[1780108552731,28.9,73621.09,0.0,0.94715,6e-05,6.19555]
[1780108552829,28.9,73621.06,0.0,0.94714,6e-05,6.19678]
[1780108552973,28.9,73621.06,0.0,0.94714,6e-05,6.19678]
[1780108558758,28.91,73620.28,0.0,0.94702,6e-05,6.20766]
[1780108560694,28.92,73617.5,0.0,0.94683,7e-05,6.22525]
[1780108560723,28.92,73617.5,0.0,0.94683,7e-05,6.22525]
[1780108560773,28.92,73612.7,0.0,0.9465,7e-05,6.25492]
[1780108561604,28.92,73612.7,0.0,0.9465,7e-05,6.25492]
[1780108561721,28.92,73612.7,0.0,0.9465,7e-05,6.25492]
[1780108567823,28.93,73611.04,0.0,0.94635,7e-05,6.26896]
[1780108572694,28.93,73611.0,0.0,0.94634,7e-05,6.27025]
[1780108572728,28.93,73611.0,0.0,0.94634,7e-05,6.27025]
[1780108572795,28.93,73611.0,0.0,0.94633,7e-05,6.27071]
[1780108573585,28.93,73611.0,0.0,0.94633,7e-05,6.27071]
[1780108573723,28.93,73611.0,0.0,0.94633,7e-05,6.27071]
[1780108578902,28.93,73611.99,0.0,0.94638,7e-05,6.26619]
[1780108579516,28.93,73611.99,0.0,0.94638,7e-05,6.26619]
[1780108579723,28.93,73611.99,0.0,0.94638,7e-05,6.26619]
[1780108579822,28.93,73611.99,0.0,0.94638,7e-05,6.26644]
[1780108580249,28.93,73611.99,0.0,0.94638,7e-05,6.26644]
[1780108580476,28.93,73611.99,0.0,0.94638,7e-05,6.26644]
[1780108585951,28.93,73613.14,0.0,0.94644,7e-05,6.26102]
[1780108587346,28.93,73612.71,0.0,0.94641,7e-05,6.26385]
[1780108587474,28.93,73612.71,0.0,0.94641,7e-05,6.26385]
[1780108587965,28.93,73612.61,0.0,0.9464,7e-05,6.2647]
[1780108588270,28.93,73612.61,0.0,0.9464,7e-05,6.2647]
[1780108588474,28.93,73612.61,0.0,0.9464,7e-05,6.2647]
[1780108594006,28.94,73612.01,0.0,0.94637,7e-05,6.26629]
[1780108599042,28.94,73611.83,0.0,0.94634,7e-05,6.26861]
[1780108604077,28.94,73611.8,0.0,0.94633,7e-05,6.27003]
[1780108609112,28.94,73612.09,0.0,0.94633,7e-05,6.26952]
[1780108614147,28.95,73612.0,0.0,0.94631,7e-05,6.2713]
[1780108619182,28.95,73608.95,0.0,0.9461,7e-05,6.29077]
[1780108620289,28.95,73608.95,0.0,0.9461,7e-05,6.29077]
[1780108620472,28.95,73608.95,0.0,0.9461,7e-05,6.29077]
[1780108620495,28.95,73609.39,0.0,0.94613,7e-05,6.28835]
[1780108621315,28.95,73609.39,0.0,0.94613,7e-05,6.28835]
[1780108621476,28.95,73609.39,0.0,0.94613,7e-05,6.28835]
[1780108627372,28.95,73609.99,0.0,0.94615,7e-05,6.28608]
[1780108627472,28.95,73609.99,0.0,0.94615,7e-05,6.28608]
[1780108629908,28.95,73609.92,0.0,0.94614,7e-05,6.28696]
[1780108629967,28.95,73609.92,0.0,0.94614,7e-05,6.28696]
[1780108630009,28.95,73609.92,0.0,0.94614,7e-05,6.28741]
[1780108636585,28.95,73610.02,0.0,0.94614,7e-05,6.28763]
[1780108636721,28.95,73610.02,0.0,0.94614,7e-05,6.28763]
[1780108641996,28.96,73611.4,0.0,0.9462,7e-05,6.28151]
[1780108642220,28.96,73613.46,0.0,0.94634,7e-05,6.26942]
[1780108647378,28.96,73614.28,0.0,0.94637,7e-05,6.26606]
[1780108648421,28.96,73614.28,0.0,0.94637,7e-05,6.26606]
[1780108648470,28.96,73614.28,0.0,0.94637,7e-05,6.26606]
[1780108648519,28.96,73613.95,0.0,0.94635,7e-05,6.26829]
[1780108653664,28.96,73613.95,0.0,0.94635,7e-05,6.26829]
[1780108653722,28.96,73613.95,0.0,0.94635,7e-05,6.26829]
[1780108659484,28.97,73614.65,0.0,0.94639,7e-05,6.26342]
[1780108660462,28.97,73614.65,0.0,0.94639,7e-05,6.26342]
[1780108660468,28.97,73614.65,0.0,0.94639,7e-05,6.26342]
[1780108660563,28.97,73621.11,0.0,0.94681,7e-05,6.22513]
[1780108661659,28.97,73621.11,0.0,0.94681,7e-05,6.22513]
[1780108661722,28.97,73621.11,0.0,0.94681,7e-05,6.22513]
[1780108667534,28.97,73622.98,0.0,0.94689,6e-05,6.21785]
[1780108671768,28.98,73621.35,0.0,0.94676,7e-05,6.23013]
[1780108671972,28.98,73621.35,0.0,0.94676,7e-05,6.23013]
[1780108671977,28.98,73621.31,0.0,0.94674,7e-05,6.23207]
[1780108672958,28.98,73621.31,0.0,0.94674,7e-05,6.23207]
[1780108672972,28.98,73621.31,0.0,0.94674,7e-05,6.23207]
[1780108678610,28.99,73621.26,0.0,0.94667,7e-05,6.23818]
[1780108683646,29.0,73622.11,0.0,0.94668,7e-05,6.23715]
[1780108684453,29.0,73622.11,0.0,0.94668,7e-05,6.23715]
[1780108684469,29.0,73622.11,0.0,0.94668,7e-05,6.23715]
[1780108684653,29.0,73621.73,0.0,0.94665,7e-05,6.24022]
[1780108685935,29.0,73621.73,0.0,0.94665,7e-05,6.24022]
[1780108685971,29.0,73621.73,0.0,0.94665,7e-05,6.24022]
[1780108689975,29.01,73621.97,0.0,0.94663,7e-05,6.24197]
[1780108690077,29.01,73622.3,0.0,0.94664,7e-05,6.24079]
[1780108690218,29.01,73622.3,0.0,0.94664,7e-05,6.24079]
[1780108690461,29.01,73622.3,0.0,0.94664,7e-05,6.24079]
[1780108690473,29.01,73622.3,0.0,0.94664,7e-05,6.24079]
[1780108690695,29.01,73621.72,0.0,0.9466,7e-05,6.24504]
[1780108695730,29.02,73621.02,0.0,0.94651,7e-05,6.25308]
[1780108696780,29.02,73621.02,0.0,0.94651,7e-05,6.25308]
[1780108696891,29.02,73621.02,0.0,0.94651,7e-05,6.25308]
[1780108696975,29.02,73621.02,0.0,0.94651,7e-05,6.25308]
[1780108696993,29.02,73621.22,0.0,0.94651,7e-05,6.25266]
[1780108702779,29.03,73621.33,0.0,0.94647,7e-05,6.25662]
[1780108707097,29.03,73621.63,0.0,0.94647,7e-05,6.25711]
[1780108707232,29.03,73621.62,0.0,0.94646,7e-05,6.25793]
[1780108707814,29.03,73622.94,0.0,0.94653,7e-05,6.25083]
[1780108708594,29.03,73622.94,0.0,0.94653,7e-05,6.25083]
[1780108708721,29.03,73622.94,0.0,0.94653,7e-05,6.25083]
[1780108713856,29.04,73622.94,0.0,0.94651,7e-05,6.25193]
[1780108716901,29.04,73622.79,0.0,0.94649,7e-05,6.25435]
[1780108716968,29.04,73622.79,0.0,0.94649,7e-05,6.25435]
[1780108717105,29.05,73622.86,0.0,0.94648,7e-05,6.25469]
[1780108718594,29.05,73622.41,0.0,0.94645,7e-05,6.25812]
[1780108718723,29.05,73622.41,0.0,0.94645,7e-05,6.25812]
[1780108720905,29.05,73620.1,0.0,0.94627,7e-05,6.27414]
[1780108726947,29.06,73621.74,0.0,0.94633,7e-05,6.26872]
[1780108731982,29.07,73621.7,0.0,0.94629,7e-05,6.2726]
[1780108732452,29.07,73621.7,0.0,0.94629,7e-05,6.2726]
[1780108732470,29.07,73621.7,0.0,0.94629,7e-05,6.2726]
[1780108733470,29.07,73621.68,0.0,0.94628,7e-05,6.27344]
[1780108733995,29.07,73621.76,0.0,0.94628,7e-05,6.27369]
[1780108739034,29.08,73622.94,0.0,0.94631,7e-05,6.27027]
[1780108743062,29.08,73626.9,0.0,0.94655,7e-05,6.24907]
[1780108744334,29.08,73626.75,0.0,0.94653,7e-05,6.25019]
[1780108744472,29.08,73626.75,0.0,0.94653,7e-05,6.25019]
[1780108750112,29.09,73626.63,0.0,0.9465,7e-05,6.25384]
[1780108752126,29.09,73631.04,0.0,0.94678,6e-05,6.22813]
[1780108753135,29.09,73631.04,0.0,0.94678,6e-05,6.22813]
[1780108753219,29.09,73631.25,0.0,0.94679,6e-05,6.22716]
[1780108754842,29.09,73631.74,0.0,0.94682,6e-05,6.22453]
[1780108754976,29.09,73631.74,0.0,0.94682,6e-05,6.22453]
[1780108755147,29.09,73631.87,0.0,0.94682,6e-05,6.22404]
[1780108760182,29.09,73631.25,0.0,0.94677,6e-05,6.22916]
[1780108763125,29.09,73631.21,0.0,0.94676,6e-05,6.22968]
[1780108763220,29.09,73629.75,0.0,0.94666,6e-05,6.23863]
[1780108771259,29.1,73631.14,0.0,0.94675,6e-05,6.22946]
[1780108776294,29.1,73630.59,0.0,0.94669,6e-05,6.23473]
[1780108782336,29.11,73630.61,0.0,0.94664,6e-05,6.23939]
[1780108787083,29.11,73629.59,0.0,0.94655,7e-05,6.24781]
[1780108787222,29.11,73629.07,0.0,0.94651,7e-05,6.25146]
[1780108788791,29.11,73629.16,0.0,0.94652,7e-05,6.25093]
[1780108788972,29.11,73629.16,0.0,0.94652,7e-05,6.25093]
[1780108788996,29.11,73629.4,0.0,0.94653,7e-05,6.25006]
[1780108792668,29.12,73628.23,0.0,0.94644,7e-05,6.25857]
[1780108792723,29.12,73628.23,0.0,0.94644,7e-05,6.25857]
[1780108794421,29.12,73623.63,0.0,0.94612,7e-05,6.28772]
[1780108795216,29.12,73623.63,0.0,0.94612,7e-05,6.28772]
[1780108795474,29.12,73623.63,0.0,0.94612,7e-05,6.28772]
[1780108795547,29.12,73616.54,0.0,0.94564,7e-05,6.33085]
[1780108796439,29.12,73616.54,0.0,0.94564,7e-05,6.33085]
[1780108796477,29.12,73616.54,0.0,0.94564,7e-05,6.33085]
[1780108796484,29.12,73616.57,0.0,0.94564,7e-05,6.33139]
[1780108798722,29.12,73613.41,0.0,0.94542,7e-05,6.35103]
[1780108798969,29.12,73613.41,0.0,0.94542,7e-05,6.35103]
[1780108806504,29.13,73609.26,0.0,0.94513,7e-05,6.37703]
[1780108808835,29.13,73609.23,0.0,0.94513,7e-05,6.37694]
[1780108808976,29.13,73609.23,0.0,0.94513,7e-05,6.37694]
[1780108809041,29.13,73609.21,0.0,0.94514,7e-05,6.37653]
[1780108812283,29.12,73607.97,0.0,0.94506,7e-05,6.38344]
[1780108812471,29.12,73607.97,0.0,0.94506,7e-05,6.38344]
[1780108817581,29.12,73608.55,0.0,0.94512,7e-05,6.3783]
[1780108818721,29.12,73608.55,0.0,0.94512,7e-05,6.3783]
[1780108818968,29.12,73608.55,0.0,0.94512,7e-05,6.3783]
[1780108819069,29.12,73609.13,0.0,0.94516,7e-05,6.37427]
[1780108819489,29.12,73609.13,0.0,0.94516,7e-05,6.37427]
[1780108819719,29.12,73609.13,0.0,0.94516,7e-05,6.37427]
[1780108825638,29.12,73612.98,0.0,0.94543,7e-05,6.34973]
[1780108830673,29.12,73613.68,0.0,0.94549,7e-05,6.34437]
[1780108835708,29.11,73613.72,0.0,0.94553,7e-05,6.33951]
[1780108840743,29.11,73613.9,0.0,0.94556,7e-05,6.33731]
[1780108845777,29.11,73613.68,0.0,0.94556,7e-05,6.33729]
[1780108849806,29.11,73609.01,0.0,0.94526,7e-05,6.36462]
[1780108851121,29.11,73609.01,0.0,0.94526,7e-05,6.36462]
[1780108851219,29.11,73609.01,0.0,0.94526,7e-05,6.36462]
[1780108853500,29.11,73605.65,0.0,0.94505,7e-05,6.38374]
[1780108853719,29.11,73605.65,0.0,0.94505,7e-05,6.38374]
[1780108853834,29.11,73605.38,0.0,0.94503,7e-05,6.38507]
[1780108859876,29.1,73605.68,0.0,0.94507,7e-05,6.38149]
[1780108863909,29.1,73600.2,0.0,0.94472,7e-05,6.41337]
[1780108864325,29.1,73600.2,0.0,0.94472,7e-05,6.41337]
[1780108864469,29.1,73600.2,0.0,0.94472,7e-05,6.41337]
[1780108869951,29.1,73600.88,0.0,0.94478,7e-05,6.40729]
[1780108870821,29.1,73600.88,0.0,0.94478,7e-05,6.40729]
[1780108870972,29.1,73600.88,0.0,0.94478,7e-05,6.40729]
[1780108871442,29.1,73600.81,0.0,0.94478,7e-05,6.40739]
[1780108871472,29.1,73600.81,0.0,0.94478,7e-05,6.40739]
[1780108871965,29.1,73600.84,0.0,0.94479,7e-05,6.40689]
[1780108876463,29.09,73599.47,0.0,0.94471,7e-05,6.41387]
[1780108876723,29.09,73599.47,0.0,0.94471,7e-05,6.41387]
[1780108882038,29.09,73598.9,0.0,0.94469,7e-05,6.41529]
[1780108887073,29.09,73597.75,0.0,0.94464,7e-05,6.42059]
[1780108892108,29.08,73598.28,0.0,0.94472,7e-05,6.41215]
[1780108893463,29.08,73597.99,0.0,0.9447,7e-05,6.41356]
[1780108893472,29.08,73597.99,0.0,0.9447,7e-05,6.41356]
[1780108895128,29.08,73597.89,0.0,0.9447,7e-05,6.4135]
[1780108899330,29.08,73600.99,0.0,0.94492,7e-05,6.39343]
[1780108899469,29.08,73600.99,0.0,0.94492,7e-05,6.39343]
[1780108904907,29.08,73601.14,0.0,0.94495,7e-05,6.391]
[1780108904976,29.08,73601.14,0.0,0.94495,7e-05,6.391]
[1780108905198,29.08,73601.47,0.0,0.94498,7e-05,6.3887]
[1780108910234,29.07,73601.36,0.0,0.94499,7e-05,6.38789]
[1780108915271,29.07,73606.09,0.0,0.94532,7e-05,6.35797]
[1780108915979,29.07,73606.09,0.0,0.94532,7e-05,6.35797]
[1780108916219,29.07,73606.09,0.0,0.94532,7e-05,6.35797]
[1780108921313,29.07,73610.26,0.0,0.94561,7e-05,6.33164]
[1780108922320,29.07,73614.69,0.0,0.9459,7e-05,6.3049]
[1780108923327,29.07,73620.34,0.0,0.94627,7e-05,6.27101]
[1780108923654,29.07,73620.34,0.0,0.94627,7e-05,6.27101]
[1780108923719,29.07,73620.34,0.0,0.94627,7e-05,6.27101]
[1780108927813,29.07,73622.48,0.0,0.94641,7e-05,6.25798]
[1780108927973,29.07,73622.48,0.0,0.94641,7e-05,6.25798]
[1780108927997,29.07,73623.23,0.0,0.94647,7e-05,6.25337]
[1780108932390,29.07,73629.3,0.0,0.94686,6e-05,6.21745]
[1780108933950,29.07,73629.3,0.0,0.94686,6e-05,6.21745]
[1780108933967,29.07,73629.3,0.0,0.94686,6e-05,6.21745]
[1780108941453,29.06,73631.7,0.0,0.94704,6e-05,6.20127]
[1780108943234,29.06,73631.7,0.0,0.94704,6e-05,6.20127]
[1780108943469,29.06,73631.77,0.0,0.94704,6e-05,6.20045]
[1780108944061,29.06,73631.77,0.0,0.94704,6e-05,6.20045]
[1780108944222,29.06,73631.77,0.0,0.94704,6e-05,6.20045]
[1780108944267,29.06,73631.53,0.0,0.94703,6e-05,6.20167]
[1780108949510,29.06,73632.34,0.0,0.94709,6e-05,6.1959]
[1780108955026,29.06,73632.31,0.0,0.94713,6e-05,6.19186]
[1780108955472,29.06,73632.31,0.0,0.94713,6e-05,6.19149]
[1780108959878,29.06,73633.34,0.0,0.9472,6e-05,6.18489]
[1780108959969,29.06,73633.34,0.0,0.9472,6e-05,6.18489]
[1780108959972,29.06,73633.3,0.0,0.9472,6e-05,6.18479]
[1780108965624,29.06,73633.54,0.0,0.94723,6e-05,6.18258]
[1780108973681,29.05,73633.59,0.0,0.94724,6e-05,6.18102]
[1780108978716,29.05,73634.08,0.0,0.94728,6e-05,6.17736]
[1780108980145,29.05,73634.08,0.0,0.94728,6e-05,6.17736]
[1780108981218,29.05,73634.1,0.0,0.94729,6e-05,6.17694]
[1780108986699,29.05,73633.21,0.0,0.94724,6e-05,6.18148]
[1780108986721,29.05,73633.21,0.0,0.94724,6e-05,6.18148]
[1780108986772,29.05,73634.15,0.0,0.9473,6e-05,6.17577]
[1780108991807,29.05,73633.87,0.0,0.94729,6e-05,6.1767]
[1780108993469,29.05,73633.86,0.0,0.94729,6e-05,6.17719]
[1780108998856,29.05,73633.88,0.0,0.94726,6e-05,6.17963]
[1780109003952,29.06,73633.05,0.0,0.94719,6e-05,6.18623]
[1780109003972,29.06,73633.05,0.0,0.94719,6e-05,6.18623]
[1780109004053,29.06,73633.26,0.0,0.94719,6e-05,6.18582]
[1780109005090,29.06,73633.26,0.0,0.94719,6e-05,6.18582]
[1780109005222,29.06,73633.26,0.0,0.94719,6e-05,6.18582]
[1780109010940,29.07,73637.61,0.0,0.94743,6e-05,6.1638]
[1780109011750,29.07,73637.61,0.0,0.94743,6e-05,6.1638]
[1780109011969,29.07,73637.61,0.0,0.94743,6e-05,6.1638]
[1780109012002,29.07,73637.54,0.0,0.94744,6e-05,6.1619]
[1780109012702,29.07,73637.54,0.0,0.94744,6e-05,6.1619]
[1780109012730,29.07,73637.54,0.0,0.94744,6e-05,6.1619]
[1780109018998,29.08,73636.58,0.0,0.94729,6e-05,6.17563]
[1780109023250,29.09,73633.28,0.0,0.94705,6e-05,6.19845]
[1780109023293,29.09,73633.24,0.0,0.94703,6e-05,6.19976]
[1780109023477,29.09,73633.24,0.0,0.94703,6e-05,6.19976]
[1780109024146,29.09,73633.24,0.0,0.94703,6e-05,6.19976]
[1780109024223,29.09,73633.24,0.0,0.94703,6e-05,6.19976]
[1780109029687,29.1,73632.97,0.0,0.94696,6e-05,6.20674]
[1780109029724,29.1,73632.97,0.0,0.94696,6e-05,6.20674]
[1780109034803,29.11,73635.3,0.0,0.94704,6e-05,6.19936]
[1780109034970,29.11,73635.3,0.0,0.94704,6e-05,6.19936]
[1780109035117,29.11,73635.91,0.0,0.94707,6e-05,6.19684]
[1780109036667,29.12,73635.0,0.0,0.947,6e-05,6.2033]
[1780109036727,29.12,73635.0,0.0,0.947,6e-05,6.2033]
[1780109042166,29.13,73635.07,0.0,0.94693,6e-05,6.20929]
[1780109049216,29.14,73634.79,0.0,0.94683,6e-05,6.21832]
[1780109054250,29.15,73633.75,0.0,0.94671,6e-05,6.22961]
[1780109055078,29.15,73633.75,0.0,0.94671,6e-05,6.22961]
[1780109055223,29.15,73633.75,0.0,0.94671,6e-05,6.22961]
[1780109055257,29.15,73633.93,0.0,0.94671,6e-05,6.22957]
[1780109056095,29.15,73633.93,0.0,0.94671,6e-05,6.22957]
[1780109056222,29.15,73633.93,0.0,0.94671,6e-05,6.22957]
[1780109064320,29.17,73633.53,0.0,0.94659,6e-05,6.24107]
[1780109072255,29.17,73633.45,0.0,0.94655,6e-05,6.24455]
[1780109072472,29.17,73633.45,0.0,0.94655,6e-05,6.24455]
[1780109072356,29.18,73633.45,0.0,0.94652,6e-05,6.24605]
[1780109073175,29.18,73633.45,0.0,0.94652,6e-05,6.24605]
[1780109073221,29.18,73633.45,0.0,0.94652,6e-05,6.24605]
[1780109078418,29.19,73633.77,0.0,0.94648,6e-05,6.25011]
[1780109083453,29.2,73633.67,0.0,0.94642,6e-05,6.25561]
[1780109088488,29.21,73622.66,0.0,0.94565,7e-05,6.32592]
[1780109089495,29.21,73620.72,0.0,0.94552,7e-05,6.33766]
[1780109089666,29.21,73620.72,0.0,0.94552,7e-05,6.33766]
[1780109089723,29.21,73620.72,0.0,0.94552,7e-05,6.33766]
[1780109090502,29.21,73619.07,0.0,0.94541,7e-05,6.34766]
[1780109090804,29.21,73619.07,0.0,0.94541,7e-05,6.34766]
[1780109090975,29.21,73619.07,0.0,0.94541,7e-05,6.34766]
[1780109096548,29.21,73618.37,0.0,0.94535,7e-05,6.35263]
[1780109101583,29.21,73620.14,0.0,0.94546,7e-05,6.34268]
[1780109106409,29.22,73620.77,0.0,0.9455,7e-05,6.33935]
[1780109106476,29.22,73620.77,0.0,0.9455,7e-05,6.33935]
[1780109106506,29.22,73622.51,0.0,0.94561,7e-05,6.32926]
[1780109107407,29.22,73622.51,0.0,0.94561,7e-05,6.32926]
[1780109107469,29.22,73622.51,0.0,0.94561,7e-05,6.32926]
[1780109112660,29.22,73623.62,0.0,0.94567,7e-05,6.32366]
[1780109115168,29.22,73624.43,0.0,0.94572,7e-05,6.31899]
[1780109115224,29.22,73624.43,0.0,0.94572,7e-05,6.31899]
[1780109115269,29.22,73623.66,0.0,0.94567,7e-05,6.32391]
[1780109115826,29.22,73623.66,0.0,0.94567,7e-05,6.32391]
[1780109115974,29.22,73623.66,0.0,0.94567,7e-05,6.32391]
[1780109122168,29.22,73621.46,0.0,0.94552,7e-05,6.33782]
[1780109122222,29.22,73621.46,0.0,0.94552,7e-05,6.33782]
[1780109122324,29.22,73620.28,0.0,0.94544,7e-05,6.34513]
[1780109123373,29.22,73620.28,0.0,0.94544,7e-05,6.34513]
[1780109123475,29.22,73620.28,0.0,0.94544,7e-05,6.34513]
[1780109129779,29.22,73619.24,0.0,0.94536,7e-05,6.35209]
[1780109134814,29.22,73619.25,0.0,0.94538,7e-05,6.34899]
[1780109139871,29.22,73619.67,0.0,0.94541,7e-05,6.34683]
[1780109139972,29.22,73619.67,0.0,0.94541,7e-05,6.34683]
[1780109140074,29.22,73619.67,0.0,0.94541,7e-05,6.34692]
[1780109140938,29.22,73619.67,0.0,0.94541,7e-05,6.34692]
[1780109140970,29.22,73619.67,0.0,0.94541,7e-05,6.34692]
[1780109146898,29.22,73618.97,0.0,0.94535,7e-05,6.35171]
[1780109151932,29.23,73619.29,0.0,0.94537,7e-05,6.35016]
[1780109155887,29.23,73619.03,0.0,0.94535,7e-05,6.35192]
[1780109155971,29.23,73619.03,0.0,0.94535,7e-05,6.35192]
[1780109156072,29.23,73618.06,0.0,0.94529,7e-05,6.35778]
[1780109156902,29.23,73618.06,0.0,0.94529,7e-05,6.35778]
[1780109156975,29.23,73618.06,0.0,0.94529,7e-05,6.35778]
[1780109163011,29.23,73617.68,0.0,0.94526,7e-05,6.3604]
[1780109169052,29.23,73617.2,0.0,0.94522,7e-05,6.36353]
[1780109171984,29.23,73616.11,0.0,0.94516,7e-05,6.36934]
[1780109172220,29.23,73616.11,0.0,0.94516,7e-05,6.36934]
[1780109172321,29.22,73616.26,0.0,0.94518,7e-05,6.36771]
[1780109173057,29.22,73616.26,0.0,0.94518,7e-05,6.36771]
[1780109173228,29.22,73616.26,0.0,0.94518,7e-05,6.36771]
[1780109178115,29.22,73619.61,0.0,0.94542,7e-05,6.34551]
[1780109180196,29.22,73619.17,0.0,0.9454,7e-05,6.34781]
[1780109180219,29.22,73619.17,0.0,0.9454,7e-05,6.34781]
[1780109180297,29.22,73619.17,0.0,0.9454,7e-05,6.34748]
[1780109181230,29.22,73619.17,0.0,0.9454,7e-05,6.34748]
[1780109181472,29.22,73619.17,0.0,0.9454,7e-05,6.34748]
[1780109193220,29.21,73618.97,0.0,0.94546,7e-05,6.34091]
[1780109197662,29.21,73616.54,0.0,0.94531,7e-05,6.35414]
[1780109197720,29.21,73616.54,0.0,0.94531,7e-05,6.35414]
[1780109198255,29.21,73614.11,0.0,0.94516,7e-05,6.36834]
[1780109198894,29.21,73614.11,0.0,0.94516,7e-05,6.36834]
[1780109198972,29.21,73614.11,0.0,0.94516,7e-05,6.36834]
[1780109203714,29.21,73616.59,0.0,0.94533,7e-05,6.35248]
[1780109203972,29.21,73616.59,0.0,0.94533,7e-05,6.35248]
[1780109204609,29.21,73616.59,0.0,0.94533,7e-05,6.35248]
[1780109204296,29.21,73616.63,0.0,0.94533,7e-05,6.35229]
[1780109204731,29.21,73616.63,0.0,0.94533,7e-05,6.35229]
[1780109212353,29.2,73616.94,0.0,0.94537,7e-05,6.34898]
[1780109221416,29.2,73616.91,0.0,0.94539,7e-05,6.34749]
[1780109227458,29.2,73616.88,0.0,0.94538,7e-05,6.34807]
[1780109231309,29.2,73616.95,0.0,0.94538,7e-05,6.34786]
[1780109231473,29.2,73616.95,0.0,0.94538,7e-05,6.34786]
[1780109231486,29.2,73616.78,0.0,0.94537,7e-05,6.34894]
[1780109232534,29.2,73616.78,0.0,0.94537,7e-05,6.34894]
[1780109232729,29.2,73616.78,0.0,0.94537,7e-05,6.34901]
[1780109236521,29.2,73620.36,0.0,0.9456,7e-05,6.32792]
[1780109241558,29.2,73619.35,0.0,0.94555,7e-05,6.33302]
[1780109246593,29.2,73618.68,0.0,0.94551,7e-05,6.33605]
[1780109251628,29.2,73618.7,0.0,0.94554,7e-05,6.332]
[1780109257670,29.2,73620.02,0.0,0.94563,7e-05,6.32469]
[1780109264069,29.2,73619.77,0.0,0.94561,7e-05,6.32581]
[1780109264220,29.2,73619.77,0.0,0.94561,7e-05,6.32581]
[1780109264321,29.2,73620.37,0.0,0.94566,7e-05,6.3213]
[1780109265292,29.2,73620.37,0.0,0.94566,7e-05,6.3213]
[1780109265474,29.2,73620.37,0.0,0.94566,7e-05,6.3213]
[1780109267740,29.2,73624.43,0.0,0.94594,7e-05,6.29656]
[1780109271863,29.2,73625.29,0.0,0.946,7e-05,6.29102]
[1780109271970,29.2,73625.29,0.0,0.946,7e-05,6.29102]
[1780109272010,29.2,73625.36,0.0,0.946,7e-05,6.29047]
[1780109273492,29.2,73625.36,0.0,0.946,7e-05,6.29047]
[1780109273722,29.19,73625.75,0.0,0.94603,7e-05,6.28789]
[1780109278546,29.2,73629.11,0.0,0.94625,7e-05,6.26814]
[1780109284111,29.2,73631.71,0.0,0.94641,7e-05,6.25353]
[1780109284219,29.2,73631.71,0.0,0.94641,7e-05,6.25353]
[1780109284276,29.2,73633.08,0.0,0.9465,6e-05,6.24527]
[1780109285611,29.2,73633.08,0.0,0.9465,6e-05,6.24527]
[1780109285728,29.2,73634.22,0.0,0.94657,6e-05,6.23846]
[1780109290901,29.2,73635.0,0.0,0.94661,6e-05,6.23473]
[1780109295935,29.2,73634.9,0.0,0.94659,6e-05,6.23653]
[1780109297950,29.2,73631.59,0.0,0.94637,7e-05,6.25661]
[1780109299483,29.2,73631.59,0.0,0.94637,7e-05,6.25661]
[1780109299729,29.2,73631.59,0.0,0.94637,7e-05,6.25661]
[1780109299675,29.2,73630.74,0.0,0.94631,7e-05,6.26207]
[1780109299963,29.2,73629.53,0.0,0.94624,7e-05,6.26925]
[1780109301128,29.2,73629.53,0.0,0.94624,7e-05,6.26925]
[1780109301220,29.2,73629.53,0.0,0.94624,7e-05,6.26925]
[1780109307013,29.2,73630.59,0.0,0.94629,7e-05,6.26444]
[1780109313058,29.21,73630.71,0.0,0.94631,7e-05,6.26156]
[1780109317991,29.21,73631.93,0.0,0.94638,7e-05,6.25501]
[1780109318222,29.21,73631.93,0.0,0.94638,7e-05,6.25501]
[1780109318300,29.21,73632.18,0.0,0.94639,7e-05,6.25423]
[1780109319372,29.21,73632.18,0.0,0.94639,7e-05,6.25423]
[1780109319472,29.21,73632.18,0.0,0.94639,7e-05,6.25423]
[1780109324135,29.21,73635.71,0.0,0.94661,6e-05,6.23454]
[1780109326934,29.21,73635.65,0.0,0.9466,6e-05,6.23513]
[1780109326977,29.21,73635.65,0.0,0.9466,6e-05,6.23513]
[1780109329414,29.21,73635.78,0.0,0.9466,6e-05,6.23513]
[1780109329466,29.21,73635.78,0.0,0.9466,6e-05,6.23513]
[1780109329516,29.21,73635.85,0.0,0.9466,6e-05,6.23522]
[1780109333061,29.22,73636.11,0.0,0.94661,6e-05,6.23418]
[1780109333223,29.22,73636.11,0.0,0.94661,6e-05,6.23418]
[1780109339241,29.22,73634.91,0.0,0.94651,6e-05,6.24295]
[1780109340293,29.22,73634.91,0.0,0.94651,6e-05,6.24295]
[1780109340469,29.22,73634.91,0.0,0.94651,6e-05,6.24295]
[1780109340570,29.22,73634.56,0.0,0.94649,6e-05,6.24546]
[1780109341627,29.22,73634.56,0.0,0.94649,6e-05,6.24546]
[1780109341725,29.22,73634.56,0.0,0.94649,6e-05,6.24546]
[1780109347297,29.22,73633.68,0.0,0.94641,6e-05,6.25209]
[1780109348089,29.22,73633.68,0.0,0.94641,6e-05,6.25209]
[1780109348224,29.22,73633.68,0.0,0.94641,6e-05,6.25209]
[1780109353339,29.22,73634.29,0.0,0.94644,6e-05,6.24964]
[1780109358799,29.22,73634.27,0.0,0.94644,6e-05,6.24995]
[1780109358967,29.22,73634.27,0.0,0.94644,6e-05,6.24995]
[1780109359539,29.22,73634.27,0.0,0.94644,6e-05,6.24995]
[1780109359725,29.22,73634.27,0.0,0.94644,6e-05,6.24995]
[1780109359560,29.23,73634.27,0.0,0.94643,6e-05,6.25093]
[1780109365423,29.23,73634.75,0.0,0.94645,6e-05,6.24925]
[1780109370458,29.23,73634.67,0.0,0.94643,6e-05,6.25071]
[1780109373523,29.23,73634.67,0.0,0.94643,6e-05,6.25071]
[1780109375308,29.23,73634.7,0.0,0.94645,6e-05,6.24764]
[1780109375477,29.23,73634.7,0.0,0.94645,6e-05,6.24764]
[1780109380528,29.23,73635.52,0.0,0.94649,6e-05,6.24425]
[1780109384561,29.23,73634.69,0.0,0.94643,6e-05,6.24978]
[1780109384724,29.23,73634.69,0.0,0.94643,6e-05,6.24978]
[1780109387577,29.24,73627.83,0.0,0.94597,7e-05,6.29126]
[1780109388583,29.24,73624.12,0.0,0.94573,7e-05,6.31347]
[1780109388941,29.24,73624.12,0.0,0.94573,7e-05,6.31347]
[1780109388969,29.24,73624.12,0.0,0.94573,7e-05,6.31347]
[1780109394626,29.24,73618.72,0.0,0.94537,7e-05,6.34627]
[1780109395633,29.24,73616.54,0.0,0.94522,7e-05,6.35936]
[1780109395875,29.24,73616.54,0.0,0.94522,7e-05,6.35936]
[1780109395969,29.24,73616.54,0.0,0.94522,7e-05,6.35936]
[1780109398653,29.24,73610.24,0.0,0.94481,7e-05,6.39665]
[1780109400046,29.24,73608.31,0.0,0.94469,7e-05,6.40768]
[1780109400224,29.24,73608.31,0.0,0.94469,7e-05,6.40768]
[1780109405703,29.23,73608.2,0.0,0.94472,7e-05,6.40487]
[1780109408325,29.23,73608.8,0.0,0.94477,7e-05,6.4007]
[1780109408472,29.23,73608.8,0.0,0.94477,7e-05,6.4007]
[1780109410738,29.22,73618.98,0.0,0.94546,7e-05,6.33752]
[1780109411745,29.22,73622.61,0.0,0.94571,7e-05,6.31541]
[1780109412798,29.22,73622.61,0.0,0.94571,7e-05,6.31541]
[1780109412972,29.22,73622.2,0.0,0.94568,7e-05,6.31745]
[1780109418796,29.22,73622.99,0.0,0.94576,7e-05,6.31026]
[1780109419931,29.22,73622.99,0.0,0.94576,7e-05,6.31026]
[1780109419972,29.22,73622.99,0.0,0.94576,7e-05,6.31026]
[1780109423831,29.21,73620.61,0.0,0.94563,7e-05,6.32242]
[1780109424684,29.21,73620.61,0.0,0.94563,7e-05,6.32242]
[1780109424723,29.21,73620.61,0.0,0.94563,7e-05,6.32242]
[1780109429873,29.21,73619.21,0.0,0.94557,7e-05,6.32817]
[1780109432686,29.21,73619.3,0.0,0.94558,7e-05,6.3272]
[1780109432721,29.21,73619.3,0.0,0.94558,7e-05,6.3272]
[1780109437929,29.2,73619.56,0.0,0.94565,7e-05,6.31917]
[1780109443535,29.2,73620.27,0.0,0.94572,7e-05,6.31326]
[1780109443725,29.2,73620.27,0.0,0.94572,7e-05,6.31326]
[1780109443827,29.2,73622.56,0.0,0.94588,7e-05,6.29882]
[1780109450013,29.2,73621.93,0.0,0.94586,7e-05,6.30025]
[1780109453080,29.19,73622.76,0.0,0.94592,7e-05,6.29453]
[1780109453218,29.19,73622.76,0.0,0.94592,7e-05,6.29453]
[1780109456063,29.19,73626.74,0.0,0.9462,7e-05,6.26941]
[1780109457067,29.19,73631.58,0.0,0.94652,6e-05,6.24037]
[1780109458281,29.19,73631.58,0.0,0.94652,6e-05,6.24037]
[1780109458472,29.19,73631.58,0.0,0.94652,6e-05,6.24037]
[1780109464116,29.19,73632.99,0.0,0.94662,6e-05,6.23125]
[1780109470158,29.19,73633.09,0.0,0.94661,6e-05,6.23231]
[1780109474425,29.19,73633.35,0.0,0.94661,6e-05,6.23162]
[1780109474470,29.19,73633.35,0.0,0.94661,6e-05,6.23162]
[1780109481235,29.2,73633.57,0.0,0.9466,6e-05,6.23261]
[1780109486270,29.2,73634.01,0.0,0.94664,6e-05,6.22916]
[1780109487034,29.2,73634.01,0.0,0.94664,6e-05,6.22916]
[1780109487235,29.2,73634.01,0.0,0.94664,6e-05,6.22916]
[1780109492312,29.19,73635.5,0.0,0.94678,6e-05,6.21527]
[1780109494229,29.19,73635.69,0.0,0.9468,6e-05,6.21389]
[1780109494472,29.19,73635.69,0.0,0.9468,6e-05,6.21389]
[1780109496340,29.19,73638.73,0.0,0.947,6e-05,6.19521]
[1780109500749,29.19,73640.75,0.0,0.94714,6e-05,6.18264]
[1780109500970,29.19,73640.75,0.0,0.94714,6e-05,6.18224]
[1780109506479,29.19,73641.96,0.0,0.94723,6e-05,6.17432]
[1780109506722,29.19,73641.96,0.0,0.94723,6e-05,6.17432]
[1780109512452,29.19,73642.91,0.0,0.94731,6e-05,6.1674]
[1780109518494,29.18,73643.15,0.0,0.94734,6e-05,6.16466]
[1780109522086,29.18,73643.14,0.0,0.94734,6e-05,6.16412]
[1780109523477,29.18,73643.38,0.0,0.94736,6e-05,6.16251]
[1780109523862,29.18,73643.38,0.0,0.94736,6e-05,6.16251]
[1780109523915,29.18,73643.52,0.0,0.94737,6e-05,6.16149]
[1780109523970,29.18,73643.52,0.0,0.94737,6e-05,6.16149]
[1780109529571,29.18,73643.73,0.0,0.94738,6e-05,6.16023]
[1780109530650,29.18,73643.73,0.0,0.94738,6e-05,6.16023]
[1780109530722,29.18,73643.73,0.0,0.94738,6e-05,6.16023]
[1780109533756,29.18,73643.36,0.0,0.94735,6e-05,6.16354]
[1780109533970,29.18,73643.36,0.0,0.94735,6e-05,6.16354]
[1780109533819,29.18,73643.19,0.0,0.94733,6e-05,6.16491]
[1780109539508,29.19,73641.84,0.0,0.94723,6e-05,6.17467]
[1780109541993,29.19,73636.59,0.0,0.94688,6e-05,6.2066]
[1780109545449,29.19,73636.83,0.0,0.94686,6e-05,6.20808]
[1780109545470,29.19,73636.83,0.0,0.94686,6e-05,6.20808]
[1780109545683,29.2,73636.89,0.0,0.94686,6e-05,6.20869]
[1780109550718,29.21,73638.17,0.0,0.94689,6e-05,6.20596]
[1780109559781,29.22,73637.87,0.0,0.9468,6e-05,6.2129]
[1780109561674,29.22,73637.83,0.0,0.94679,6e-05,6.21408]
[1780109561717,29.22,73637.83,0.0,0.94679,6e-05,6.21408]
[1780109570858,29.24,73637.94,0.0,0.94669,6e-05,6.22281]
[1780109577908,29.25,73638.42,0.0,0.94665,6e-05,6.22643]
[1780109582943,29.26,73638.31,0.0,0.9466,6e-05,6.23166]
[1780109587979,29.27,73638.69,0.0,0.94657,6e-05,6.23395]
[1780109592010,29.28,73646.25,0.0,0.94702,6e-05,6.19303]
[1780109593940,29.28,73648.14,0.0,0.94713,6e-05,6.18289]
[1780109593971,29.28,73648.14,0.0,0.94713,6e-05,6.18289]
[1780109599002,29.28,73651.94,0.0,0.94736,6e-05,6.16241]
[1780109599216,29.28,73652.18,0.0,0.94736,6e-05,6.16181]
[1780109601761,29.28,73654.95,0.0,0.94753,6e-05,6.14629]
[1780109601974,29.28,73654.95,0.0,0.94753,6e-05,6.14629]
[1780109601822,29.29,73655.12,0.0,0.94752,6e-05,6.14741]
[1780109606262,29.29,73657.95,0.0,0.94767,6e-05,6.13407]
[1780109610136,29.3,73662.4,0.0,0.9479,6e-05,6.11271]
[1780109615135,29.31,73660.92,0.0,0.9478,6e-05,6.12082]
[1780109615224,29.31,73660.92,0.0,0.9478,6e-05,6.12082]
[1780109615237,29.31,73660.89,0.0,0.94779,6e-05,6.12207]
[1780109623228,29.32,73662.32,0.0,0.94779,6e-05,6.12248]
[1780109628263,29.33,73662.07,0.0,0.94771,6e-05,6.12934]
[1780109633298,29.34,73662.28,0.0,0.94767,6e-05,6.13347]
[1780109641355,29.36,73662.29,0.0,0.94758,6e-05,6.1419]
[1780109647397,29.37,73662.29,0.0,0.94751,6e-05,6.14818]
[1780109653439,29.38,73662.05,0.0,0.94743,6e-05,6.15579]
[1780109658474,29.39,73662.45,0.0,0.9474,6e-05,6.15856]
[1780109663509,29.4,73664.68,0.0,0.94748,6e-05,6.15069]
[1780109665529,29.41,73671.55,0.0,0.9479,6e-05,6.11279]
[1780109667543,29.41,73675.65,0.0,0.94813,6e-05,6.09116]
[1780109672579,29.42,73679.88,0.0,0.94837,6e-05,6.06883]
[1780109677614,29.52,73680.54,0.0,0.94782,6e-05,6.11968]
[1780109682649,29.61,73682.38,0.0,0.9474,6e-05,6.15933]
[1780109683788,29.61,73682.38,0.0,0.9474,6e-05,6.15933]
[1780109683969,29.61,73682.38,0.0,0.9474,6e-05,6.15933]
[1780109689698,29.63,73683.94,0.0,0.94743,6e-05,6.15672]
[1780109693860,29.63,73685.06,0.0,0.94747,6e-05,6.15299]
[1780109693974,29.63,73685.06,0.0,0.94747,6e-05,6.15299]
[1780109694075,29.63,73685.12,0.0,0.94746,6e-05,6.15356]
[1780109697982,29.64,73686.18,0.0,0.9475,6e-05,6.15018]
[1780109703798,29.65,73687.63,0.0,0.94752,6e-05,6.14829]
[1780109708721,29.66,73688.52,0.0,0.94754,6e-05,6.14685]
[1780109708968,29.66,73688.52,0.0,0.94754,6e-05,6.14685]
[1780109709068,29.66,73688.52,0.0,0.94753,6e-05,6.14778]
[1780109709357,29.66,73688.52,0.0,0.94753,6e-05,6.14778]
[1780109709467,29.66,73688.52,0.0,0.94753,6e-05,6.14778]
[1780109720917,29.68,73688.03,0.0,0.94738,6e-05,6.16159]
[1780109723938,29.68,73682.34,0.0,0.94699,6e-05,6.1972]
[1780109727566,29.69,73682.03,0.0,0.94694,6e-05,6.20149]
[1780109727720,29.69,73682.03,0.0,0.94694,6e-05,6.20149]
[1780109727966,29.69,73681.99,0.0,0.94693,6e-05,6.20255]
[1780109728432,29.69,73681.99,0.0,0.94693,6e-05,6.20255]
[1780109728470,29.69,73681.99,0.0,0.94693,6e-05,6.20255]
[1780109735015,29.7,73682.0,0.0,0.9469,6e-05,6.20471]
[1780109738745,29.7,73681.69,0.0,0.94686,6e-05,6.20809]
[1780109738969,29.7,73681.69,0.0,0.94686,6e-05,6.20809]
[1780109739043,29.71,73681.63,0.0,0.94684,6e-05,6.21]
[1780109739441,29.71,73681.63,0.0,0.94684,6e-05,6.21]
[1780109739468,29.71,73681.63,0.0,0.94684,6e-05,6.21]
[1780109749116,29.72,73679.17,0.0,0.9466,6e-05,6.23174]
[1780109752587,29.73,73680.06,0.0,0.94664,6e-05,6.22874]
[1780109752719,29.73,73680.06,0.0,0.94664,6e-05,6.22874]
[1780109753144,29.73,73680.63,0.0,0.94666,6e-05,6.22616]
[1780109753431,29.73,73680.63,0.0,0.94666,6e-05,6.22616]
[1780109753468,29.73,73680.63,0.0,0.94666,6e-05,6.22616]
[1780109759188,29.73,73680.62,0.0,0.94662,6e-05,6.23056]
[1780109761558,29.74,73683.82,0.0,0.9468,6e-05,6.21343]
[1780109761719,29.74,73683.82,0.0,0.9468,6e-05,6.21343]
[1780109762209,29.74,73684.44,0.0,0.94684,6e-05,6.21058]
[1780109762326,29.74,73684.44,0.0,0.94684,6e-05,6.21058]
[1780109762466,29.74,73684.44,0.0,0.94684,6e-05,6.21058]
[1780109768251,29.75,73682.08,0.0,0.94664,6e-05,6.22875]
[1780109769908,29.75,73682.08,0.0,0.94664,6e-05,6.22875]
[1780109769969,29.75,73682.08,0.0,0.94664,6e-05,6.22875]
[1780109770061,29.75,73682.01,0.0,0.94662,6e-05,6.23062]
[1780109770528,29.75,73682.01,0.0,0.94662,6e-05,6.23062]
[1780109770718,29.75,73682.01,0.0,0.94662,6e-05,6.23062]
[1780109776307,29.76,73681.28,0.0,0.94652,6e-05,6.23922]
[1780109781342,29.76,73680.63,0.0,0.94644,6e-05,6.24661]
[1780109784160,29.77,73683.4,0.0,0.94661,6e-05,6.23124]
[1780109784218,29.77,73683.4,0.0,0.94661,6e-05,6.23124]
[1780109784793,29.77,73683.4,0.0,0.94661,6e-05,6.23124]
[1780109784969,29.77,73683.4,0.0,0.94661,6e-05,6.23124]
[1780109785054,29.77,73683.09,0.0,0.94657,6e-05,6.23526]
[1780109790405,29.78,73683.42,0.0,0.94655,6e-05,6.23704]
[1780109795658,29.78,73685.52,0.0,0.94668,6e-05,6.22435]
[1780109795727,29.78,73685.52,0.0,0.94668,6e-05,6.22435]
[1780109795760,29.79,73685.56,0.0,0.94666,6e-05,6.22563]
[1780109796469,29.79,73685.56,0.0,0.94666,6e-05,6.22563]
[1780109796719,29.79,73685.56,0.0,0.94666,6e-05,6.22563]
[1780109802489,29.79,73684.5,0.0,0.94655,6e-05,6.23625]
[1780109804000,29.79,73684.5,0.0,0.94655,6e-05,6.23625]
[1780109805510,29.8,73682.71,0.0,0.94641,6e-05,6.24883]
[1780109811552,29.81,73682.76,0.0,0.94637,6e-05,6.25281]
[1780109814288,29.81,73682.76,0.0,0.94637,6e-05,6.25281]
[1780109814468,29.81,73682.76,0.0,0.94637,6e-05,6.25281]
[1780109814974,29.81,73682.76,0.0,0.94637,6e-05,6.25281]
[1780109815220,29.81,73682.76,0.0,0.94637,6e-05,6.25281]
[1780109815068,29.81,73682.37,0.0,0.94631,6e-05,6.25789]
[1780109823636,29.82,73682.64,0.0,0.94627,6e-05,6.26188]
[1780109826822,29.82,73683.46,0.0,0.94631,6e-05,6.25851]
[1780109826969,29.82,73683.46,0.0,0.94631,6e-05,6.25851]
[1780109827070,29.83,73683.5,0.0,0.94629,6e-05,6.25967]
[1780109827670,29.83,73683.5,0.0,0.94629,6e-05,6.25967]
[1780109827718,29.83,73683.5,0.0,0.94629,6e-05,6.25967]
[1780109835297,29.84,73686.24,0.0,0.94641,6e-05,6.2487]
[1780109835468,29.84,73686.24,0.0,0.94641,6e-05,6.2487]
[1780109835598,29.84,73686.24,0.0,0.94641,6e-05,6.2487]
[1780109835725,29.84,73686.24,0.0,0.94641,6e-05,6.2487]
[1780109835808,29.84,73686.21,0.0,0.9464,6e-05,6.2503]
[1780109841762,29.85,73686.14,0.0,0.94635,6e-05,6.25423]
[1780109847804,29.85,73686.37,0.0,0.94632,6e-05,6.25775]
[1780109851877,29.86,73686.35,0.0,0.9463,6e-05,6.25924]
[1780109851969,29.86,73686.35,0.0,0.9463,6e-05,6.25924]
[1780109852121,29.86,73686.24,0.0,0.94631,6e-05,6.25774]
[1780109852908,29.86,73686.24,0.0,0.94631,6e-05,6.25774]
[1780109852967,29.86,73686.24,0.0,0.94631,6e-05,6.25774]
[1780109858880,29.87,73686.02,0.0,0.94624,6e-05,6.26374]
[1780109865930,29.88,73685.83,0.0,0.94618,6e-05,6.26949]
[1780109872978,29.89,73685.75,0.0,0.94612,6e-05,6.27454]
[1780109875550,29.89,73685.47,0.0,0.94609,6e-05,6.27746]
[1780109875719,29.89,73685.47,0.0,0.94609,6e-05,6.27746]
[1780109876000,29.89,73685.25,0.0,0.94607,6e-05,6.27938]
[1780109876689,29.89,73685.25,0.0,0.94607,6e-05,6.27938]
[1780109876720,29.89,73685.25,0.0,0.94607,6e-05,6.27938]
[1780109884056,29.9,73685.28,0.0,0.94602,6e-05,6.28429]
[1780109888084,29.9,73689.11,0.0,0.94623,6e-05,6.26458]
[1780109890007,29.9,73690.09,0.0,0.94629,6e-05,6.25957]
[1780109890219,29.9,73690.09,0.0,0.94629,6e-05,6.25957]
[1780109890286,29.91,73690.71,0.0,0.94632,6e-05,6.25665]
[1780109891016,29.91,73690.71,0.0,0.94632,6e-05,6.25665]
[1780109891218,29.91,73690.71,0.0,0.94632,6e-05,6.25665]
[1780109897148,29.91,73691.11,0.0,0.9463,6e-05,6.25908]
[1780109902320,29.92,73692.01,0.0,0.94632,6e-05,6.25659]
[1780109902471,29.92,73691.85,0.0,0.94631,6e-05,6.2582]
[1780109903300,29.92,73691.85,0.0,0.94631,6e-05,6.2582]
[1780109902405,29.92,73691.85,0.0,0.94631,6e-05,6.2582]
[1780109903471,29.92,73691.85,0.0,0.94631,6e-05,6.2582]
[1780109904198,29.92,73691.81,0.0,0.94629,6e-05,6.25979]
[1780109909232,29.93,73682.16,0.0,0.94564,6e-05,6.31916]
[1780109910239,29.93,73679.84,0.0,0.94548,6e-05,6.33325]
[1780109910986,29.93,73679.84,0.0,0.94548,6e-05,6.33325]
[1780109911217,29.93,73679.84,0.0,0.94548,6e-05,6.33325]
[1780109911247,29.93,73680.31,0.0,0.94553,6e-05,6.32755]
[1780109912150,29.93,73680.31,0.0,0.94553,6e-05,6.32755]
[1780109912221,29.93,73680.31,0.0,0.94553,6e-05,6.32755]
[1780109917289,29.94,73679.79,0.0,0.94546,6e-05,6.33392]
[1780109922324,29.94,73680.29,0.0,0.94546,6e-05,6.33381]
[1780109927491,29.95,73680.21,0.0,0.94543,6e-05,6.33652]
[1780109927723,29.95,73680.21,0.0,0.94543,6e-05,6.33652]
[1780109928366,29.95,73680.05,0.0,0.94541,6e-05,6.33857]
[1780109928582,29.95,73680.05,0.0,0.94541,6e-05,6.33857]
[1780109928718,29.95,73680.05,0.0,0.94541,6e-05,6.33857]
[1780109931386,29.95,73676.04,0.0,0.94514,6e-05,6.36358]
[1780109933273,29.95,73676.04,0.0,0.94514,6e-05,6.36358]
[1780109933375,29.95,73676.74,0.0,0.94517,6e-05,6.36049]
[1780109933467,29.95,73676.74,0.0,0.94517,6e-05,6.36049]
[1780109933997,29.95,73676.74,0.0,0.94517,6e-05,6.36049]
[1780109934218,29.95,73676.74,0.0,0.94517,6e-05,6.36049]
[1780109934319,29.96,73677.09,0.0,0.94519,6e-05,6.35895]
[1780109939443,29.96,73676.21,0.0,0.9451,6e-05,6.36649]
[1780109944592,29.96,73673.68,0.0,0.94492,6e-05,6.38316]
[1780109944718,29.96,73673.68,0.0,0.94492,6e-05,6.38316]
[1780109944819,29.96,73673.86,0.0,0.94493,6e-05,6.38255]
[1780109945967,29.96,73673.86,0.0,0.94493,6e-05,6.38255]
[1780109946220,29.96,73673.86,0.0,0.94493,6e-05,6.38255]
[1780109953541,29.96,73674.5,0.0,0.94499,6e-05,6.3766]
[1780109958054,29.96,73675.02,0.0,0.94503,6e-05,6.3728]
[1780109958217,29.96,73675.02,0.0,0.94503,6e-05,6.3728]
[1780109958275,29.96,73674.57,0.0,0.94501,6e-05,6.37493]
[1780109959391,29.96,73674.57,0.0,0.94501,6e-05,6.37493]
[1780109959470,29.96,73675.26,0.0,0.94505,6e-05,6.3709]
[1780109965626,29.95,73672.74,0.0,0.94491,6e-05,6.38386]
[1780109967131,29.95,73672.74,0.0,0.94491,6e-05,6.38386]
[1780109967218,29.95,73672.74,0.0,0.94491,6e-05,6.38386]
[1780109967358,29.95,73672.75,0.0,0.94492,6e-05,6.38326]
[1780109968404,29.95,73672.75,0.0,0.94492,6e-05,6.38326]
[1780109968467,29.95,73674.73,0.0,0.94505,6e-05,6.37167]
[1780109976703,29.95,73674.89,0.0,0.94511,6e-05,6.36495]
[1780109978251,29.95,73674.89,0.0,0.94511,6e-05,6.36495]
[1780109978318,29.95,73674.89,0.0,0.94511,6e-05,6.36444]
[1780109978466,29.95,73674.89,0.0,0.94511,6e-05,6.36444]
[1780109978717,29.95,73674.55,0.0,0.94509,6e-05,6.36643]
[1780109979743,29.95,73674.55,0.0,0.94509,6e-05,6.36643]
[1780109979971,29.95,73674.55,0.0,0.94509,6e-05,6.36643]
[1780109985766,29.95,73677.61,0.0,0.94531,6e-05,6.34684]
[1780109986653,29.95,73677.61,0.0,0.94531,6e-05,6.34684]
[1780109986718,29.95,73677.61,0.0,0.94531,6e-05,6.34684]
[1780109986772,29.94,73679.0,0.0,0.9454,6e-05,6.3385]
[1780109988787,29.94,73684.29,0.0,0.94575,6e-05,6.30726]
[1780109989876,29.94,73684.29,0.0,0.94575,6e-05,6.30726]
[1780109989968,29.94,73684.29,0.0,0.94575,6e-05,6.30726]
[1780109990116,29.94,73684.29,0.0,0.94575,6e-05,6.30726]
[1780109990222,29.94,73684.29,0.0,0.94575,6e-05,6.30726]
[1780109990319,29.94,73686.68,0.0,0.94591,6e-05,6.29265]
[1780109990801,29.94,73691.11,0.0,0.94619,6e-05,6.26696]
[1780109991809,29.94,73694.54,0.0,0.94641,6e-05,6.24699]
[1780109994159,29.94,73695.81,0.0,0.94649,6e-05,6.23956]
[1780109994219,29.94,73695.81,0.0,0.94649,6e-05,6.23956]
[1780109995346,29.94,73697.56,0.0,0.9466,6e-05,6.22936]
[1780109995447,29.94,73697.71,0.0,0.94661,6e-05,6.22847]
[1780109995467,29.94,73697.71,0.0,0.94661,6e-05,6.22847]
[1780109995837,29.94,73698.51,0.0,0.94666,6e-05,6.22385]
[1780110000872,29.95,73696.6,0.0,0.94652,6e-05,6.23705]
[1780110001879,29.95,73688.62,0.0,0.94601,6e-05,6.28365]
[1780110002886,29.95,73682.09,0.0,0.94558,6e-05,6.32202]
[1780110003893,29.95,73678.09,0.0,0.94532,6e-05,6.34568]
[1780110006193,29.95,73675.47,0.0,0.94515,6e-05,6.36082]
[1780110006218,29.95,73675.47,0.0,0.94515,6e-05,6.36082]
[1780110011300,29.95,73673.69,0.0,0.94505,6e-05,6.37011]
[1780110011468,29.95,73673.69,0.0,0.94505,6e-05,6.37011]
[1780110012483,29.94,73676.69,0.0,0.94525,6e-05,6.35211]
[1780110012720,29.94,73676.69,0.0,0.94525,6e-05,6.35211]
[1780110012957,29.94,73676.57,0.0,0.94525,6e-05,6.35258]
[1780110018090,29.94,73677.3,0.0,0.9453,6e-05,6.34732]
[1780110022666,29.94,73676.5,0.0,0.94526,6e-05,6.351]
[1780110022719,29.94,73676.5,0.0,0.94526,6e-05,6.351]
[1780110028065,29.94,73677.03,0.0,0.94531,6e-05,6.34672]
[1780110033101,29.94,73677.03,0.0,0.94535,6e-05,6.3422]
[1780110038135,29.93,73677.15,0.0,0.94537,6e-05,6.34049]
[1780110044178,29.93,73677.29,0.0,0.94539,6e-05,6.33842]
[1780110044553,29.93,73677.29,0.0,0.94539,6e-05,6.33842]
[1780110044729,29.93,73677.29,0.0,0.94539,6e-05,6.33842]
[1780110045185,29.93,73684.68,0.0,0.94587,6e-05,6.29519]
[1780110046019,29.93,73684.68,0.0,0.94587,6e-05,6.29519]
[1780110046219,29.93,73684.68,0.0,0.94587,6e-05,6.29519]
[1780110051346,29.93,73688.07,0.0,0.94609,6e-05,6.27491]
[1780110051470,29.93,73688.07,0.0,0.94609,6e-05,6.27491]
[1780110051400,29.93,73689.11,0.0,0.94616,6e-05,6.26878]
[1780110052327,29.93,73689.11,0.0,0.94616,6e-05,6.26878]
[1780110052479,29.93,73689.11,0.0,0.94616,6e-05,6.26878]
[1780110052428,29.93,73692.48,0.0,0.94637,6e-05,6.24919]
[1780110057823,29.93,73693.25,0.0,0.94642,6e-05,6.24455]
[1780110057973,29.93,73693.25,0.0,0.94642,6e-05,6.24455]
[1780110059290,29.93,73693.26,0.0,0.94642,6e-05,6.24446]
[1780110059467,29.93,73693.26,0.0,0.94642,6e-05,6.24446]
[1780110059391,29.93,73693.87,0.0,0.94646,6e-05,6.2409]
[1780110060290,29.93,73693.25,0.0,0.94642,6e-05,6.24446]
[1780110061297,29.93,73688.75,0.0,0.94614,6e-05,6.27047]
[1780110062304,29.93,73683.19,0.0,0.94578,6e-05,6.30268]
[1780110063467,29.93,73683.19,0.0,0.94578,6e-05,6.30268]
[1780110063726,29.93,73683.48,0.0,0.9458,6e-05,6.30087]
[1780110069353,29.93,73683.25,0.0,0.9458,6e-05,6.30147]
[1780110070274,29.93,73683.25,0.0,0.9458,6e-05,6.30147]
[1780110070469,29.93,73683.25,0.0,0.9458,6e-05,6.30147]
[1780110070574,29.93,73682.92,0.0,0.94578,6e-05,6.30326]
[1780110070716,29.93,73682.92,0.0,0.94578,6e-05,6.30326]
[1780110071367,29.93,73683.28,0.0,0.9458,6e-05,6.30104]
[1780110076402,29.93,73683.28,0.0,0.94581,6e-05,6.30037]
[1780110077409,29.93,73680.94,0.0,0.94566,6e-05,6.31384]
[1780110079423,29.93,73678.65,0.0,0.9455,6e-05,6.32823]
[1780110080117,29.93,73678.65,0.0,0.9455,6e-05,6.32823]
[1780110080223,29.93,73678.65,0.0,0.9455,6e-05,6.32823]
[1780110085084,29.93,73676.92,0.0,0.94536,6e-05,6.3408]
[1780110085465,29.93,73674.23,0.0,0.94518,6e-05,6.35698]
[1780110086837,29.93,73674.14,0.0,0.94517,6e-05,6.35796]
[1780110086970,29.93,73674.14,0.0,0.94517,6e-05,6.35796]
[1780110092514,29.93,73672.1,0.0,0.94508,6e-05,6.36494]
[1780110099563,29.92,73674.62,0.0,0.94529,6e-05,6.34641]
[1780110107050,29.92,73674.69,0.0,0.94532,6e-05,6.34347]
[1780110107218,29.92,73674.69,0.0,0.94532,6e-05,6.34347]
[1780110114667,29.91,73674.46,0.0,0.94538,6e-05,6.33793]
[1780110116101,29.91,73674.46,0.0,0.94538,6e-05,6.33793]
[1780110116219,29.91,73674.46,0.0,0.94538,6e-05,6.33793]
[1780110121717,29.9,73672.85,0.0,0.94529,6e-05,6.34579]
[1780110124473,29.9,73672.85,0.0,0.94529,6e-05,6.34579]
[1780110124515,29.9,73670.63,0.0,0.94516,6e-05,6.35769]
[1780110124722,29.9,73670.63,0.0,0.94516,6e-05,6.35769]
[1780110131325,29.9,73670.76,0.0,0.9452,6e-05,6.35384]
[1780110131468,29.9,73670.76,0.0,0.9452,6e-05,6.35384]
[1780110131539,29.89,73668.02,0.0,0.94504,6e-05,6.36861]
[1780110133802,29.89,73665.93,0.0,0.94492,7e-05,6.37949]
[1780110138498,29.89,73665.29,0.0,0.9449,7e-05,6.38113]
[1780110138721,29.89,73664.88,0.0,0.94489,7e-05,6.38206]
[1780110143872,29.88,73664.93,0.0,0.94494,7e-05,6.37775]
[1780110148245,29.87,73664.04,0.0,0.94491,7e-05,6.38045]
[1780110148470,29.87,73664.04,0.0,0.94491,7e-05,6.38045]
[1780110150924,29.87,73657.21,0.0,0.9445,7e-05,6.41727]
[1780110151677,29.87,73657.21,0.0,0.9445,7e-05,6.41727]
[1780110151930,29.86,73648.59,0.0,0.94397,7e-05,6.46373]
[1780110152937,29.86,73656.97,0.0,0.94453,7e-05,6.4133]
[1780110154616,29.86,73658.65,0.0,0.94465,7e-05,6.40252]
[1780110154951,29.86,73658.53,0.0,0.94465,7e-05,6.40235]
[1780110159985,29.85,73657.94,0.0,0.94466,7e-05,6.4015]
[1780110162606,29.85,73658.02,0.0,0.94467,7e-05,6.40016]
[1780110162717,29.85,73658.29,0.0,0.9447,7e-05,6.39771]
[1780110168046,29.84,73658.45,0.0,0.94477,7e-05,6.39166]
[1780110170060,29.84,73660.88,0.0,0.94495,7e-05,6.37569]
[1780110170724,29.84,73660.88,0.0,0.94495,7e-05,6.37569]
[1780110170968,29.84,73660.88,0.0,0.94495,7e-05,6.37569]
[1780110171067,29.83,73660.48,0.0,0.94493,7e-05,6.3772]
[1780110173289,29.83,73660.74,0.0,0.94495,7e-05,6.37486]
[1780110173467,29.83,73660.74,0.0,0.94495,7e-05,6.37486]
[1780110179123,29.82,73659.42,0.0,0.94493,7e-05,6.37697]
[1780110181520,29.82,73659.31,0.0,0.94493,7e-05,6.3768]
[1780110181719,29.82,73660.33,0.0,0.94502,7e-05,6.3692]
[1780110181884,29.82,73660.33,0.0,0.94502,7e-05,6.3692]
[1780110181970,29.82,73660.33,0.0,0.94502,7e-05,6.3692]
[1780110182144,29.82,73662.22,0.0,0.94514,7e-05,6.3581]
[1780110186994,29.81,73663.01,0.0,0.94522,6e-05,6.35039]
[1780110187217,29.81,73663.01,0.0,0.94522,6e-05,6.35039]
[1780110193221,29.8,73662.09,0.0,0.94523,6e-05,6.34975]
[1780110194227,29.8,73664.19,0.0,0.94537,6e-05,6.3367]
[1780110199265,29.79,73662.47,0.0,0.9453,6e-05,6.34319]
[1780110204302,29.79,73662.62,0.0,0.94535,6e-05,6.33869]
[1780110205117,29.79,73662.62,0.0,0.94535,6e-05,6.33869]
[1780110208718,29.78,73662.49,0.0,0.94537,6e-05,6.33658]
[1780110209337,29.78,73661.97,0.0,0.94535,6e-05,6.33892]
[1780110214372,29.77,73660.18,0.0,0.9453,6e-05,6.34228]
[1780110214959,29.77,73660.18,0.0,0.9453,6e-05,6.34228]
[1780110216680,29.77,73660.91,0.0,0.94535,6e-05,6.33727]
[1780110216725,29.77,73660.85,0.0,0.94536,6e-05,6.33691]
[1780110217393,29.77,73660.78,0.0,0.94536,6e-05,6.33661]
[1780110222428,29.76,73660.72,0.0,0.9454,6e-05,6.33343]
[1780110227463,29.76,73660.07,0.0,0.94539,6e-05,6.33374]
[1780110232502,29.75,73659.7,0.0,0.94541,6e-05,6.3324]
[1780110237539,29.74,73662.78,0.0,0.94564,6e-05,6.31087]
[1780110242574,29.74,73664.35,0.0,0.94578,6e-05,6.29844]
[1780110245595,29.73,73668.61,0.0,0.94608,6e-05,6.27166]
[1780110250630,29.73,73669.02,0.0,0.94613,6e-05,6.26628]
[1780110255664,29.72,73670.8,0.0,0.94628,6e-05,6.25296]
[1780110260700,29.72,73672.38,0.0,0.94641,6e-05,6.24096]
[1780110265735,29.71,73673.64,0.0,0.94652,6e-05,6.23096]
[1780110270770,29.71,73671.66,0.0,0.94642,6e-05,6.23985]
[1780110275805,29.7,73675.12,0.0,0.9467,6e-05,6.21362]
[1780110276812,29.7,73681.53,0.0,0.94711,6e-05,6.17594]
[1780110278826,29.7,73686.79,0.0,0.94745,6e-05,6.14468]
[1780110281500,29.7,73687.0,0.0,0.94747,6e-05,6.14309]
[1780110281717,29.7,73687.0,0.0,0.94747,6e-05,6.14309]
[1780110282858,29.7,73691.87,0.0,0.94779,6e-05,6.11396]
[1780110285189,29.7,73692.26,0.0,0.94782,6e-05,6.11142]
[1780110285219,29.7,73692.26,0.0,0.94782,6e-05,6.11142]
[1780110285280,29.7,73693.14,0.0,0.94788,6e-05,6.10603]
[1780110286892,29.69,73700.01,0.0,0.94831,6e-05,6.066]
[1780110288900,29.69,73705.85,0.0,0.94868,6e-05,6.03217]
[1780110294721,29.69,73705.75,0.0,0.94868,6e-05,6.03205]
[1780110303014,29.69,73696.27,0.0,0.94811,6e-05,6.08449]
[1780110306815,29.69,73696.81,0.0,0.94815,6e-05,6.08062]
[1780110306966,29.69,73696.81,0.0,0.94815,6e-05,6.08062]
[1780110307024,29.69,73696.81,0.0,0.94815,6e-05,6.08062]
[1780110307218,29.69,73696.81,0.0,0.94815,6e-05,6.08062]
[1780110307234,29.69,73696.83,0.0,0.94816,6e-05,6.08025]
[1780110313079,29.68,73695.2,0.0,0.94807,6e-05,6.08803]
[1780110318666,29.68,73691.99,0.0,0.94788,6e-05,6.10567]
[1780110318674,29.68,73691.99,0.0,0.94788,6e-05,6.10567]
[1780110318718,29.68,73691.99,0.0,0.94788,6e-05,6.10567]
[1780110318775,29.68,73691.01,0.0,0.94783,6e-05,6.11043]
[1780110324156,29.68,73689.77,0.0,0.94777,6e-05,6.11591]
[1780110325743,29.68,73689.77,0.0,0.94777,6e-05,6.11591]
[1780110325749,29.68,73689.77,0.0,0.94777,6e-05,6.11591]
[1780110325967,29.68,73689.77,0.0,0.94777,6e-05,6.11591]
[1780110326170,29.68,73689.59,0.0,0.94776,6e-05,6.1163]
[1780110335233,29.67,73690.16,0.0,0.94786,6e-05,6.10637]
[1780110340391,29.67,73689.61,0.0,0.94784,6e-05,6.10812]
[1780110340469,29.67,73689.61,0.0,0.94784,6e-05,6.10812]
[1780110340724,29.67,73689.61,0.0,0.94784,6e-05,6.10812]
[1780110340798,29.67,73689.39,0.0,0.94783,6e-05,6.10867]
[1780110347317,29.66,73688.82,0.0,0.94782,6e-05,6.10979]
[1780110348145,29.66,73688.82,0.0,0.94782,6e-05,6.10979]
[1780110348193,29.66,73688.82,0.0,0.94782,6e-05,6.10979]
[1780110348221,29.66,73688.82,0.0,0.94782,6e-05,6.10979]
[1780110348324,29.66,73682.9,0.0,0.94745,6e-05,6.14361]
[1780110351345,29.66,73679.05,0.0,0.94722,6e-05,6.16476]
[1780110354680,29.66,73681.08,0.0,0.94736,6e-05,6.15175]
[1780110354721,29.66,73681.08,0.0,0.94736,6e-05,6.15175]
[1780110354734,29.66,73681.08,0.0,0.94736,6e-05,6.15175]
[1780110354733,29.66,73681.04,0.0,0.94736,6e-05,6.15158]
[1780110354969,29.66,73681.04,0.0,0.94736,6e-05,6.15158]
[1780110360705,29.65,73682.15,0.0,0.94746,6e-05,6.14321]
[1780110360713,29.65,73682.15,0.0,0.94746,6e-05,6.14321]
[1780110360724,29.65,73682.15,0.0,0.94746,6e-05,6.14321]
[1780110360806,29.65,73682.07,0.0,0.94745,6e-05,6.1433]
[1780110360968,29.65,73682.07,0.0,0.94745,6e-05,6.1433]
[1780110367457,29.65,73682.36,0.0,0.9475,6e-05,6.13879]
[1780110369378,29.65,73685.89,0.0,0.94773,6e-05,6.11802]
[1780110369419,29.65,73685.89,0.0,0.94773,6e-05,6.11802]
[1780110369473,29.65,73685.89,0.0,0.94773,6e-05,6.11802]
[1780110369571,29.65,73686.61,0.0,0.94778,6e-05,6.11351]
[1780110373704,29.64,73687.64,0.0,0.94786,6e-05,6.10655]
[1780110373725,29.64,73687.64,0.0,0.94786,6e-05,6.10655]
[1780110373805,29.64,73687.64,0.0,0.94786,6e-05,6.10622]
[1780110378495,29.64,73687.25,0.0,0.94785,6e-05,6.10717]
[1780110378719,29.64,73687.25,0.0,0.94785,6e-05,6.10717]
[1780110378820,29.64,73686.34,0.0,0.94779,6e-05,6.1121]
[1780110384576,29.64,73685.04,0.0,0.94773,6e-05,6.11766]
[1780110385143,29.64,73685.04,0.0,0.94773,6e-05,6.11766]
[1780110385218,29.64,73685.04,0.0,0.94773,6e-05,6.11766]
[1780110385246,29.64,73685.04,0.0,0.94773,6e-05,6.11766]
[1780110385468,29.64,73685.04,0.0,0.94773,6e-05,6.11766]
[1780110385583,29.64,73686.37,0.0,0.94782,6e-05,6.10967]
[1780110390619,29.63,73685.1,0.0,0.94776,6e-05,6.11547]
[1780110393200,29.63,73686.6,0.0,0.94788,6e-05,6.10275]
[1780110393220,29.63,73686.6,0.0,0.94788,6e-05,6.10275]
[1780110393639,29.63,73686.07,0.0,0.94785,6e-05,6.10553]
[1780110399681,29.63,73686.25,0.0,0.94788,6e-05,6.1028]
[1780110401124,29.63,73685.39,0.0,0.94783,6e-05,6.10748]
[1780110401129,29.63,73685.39,0.0,0.94783,6e-05,6.10748]
[1780110401219,29.63,73685.39,0.0,0.94783,6e-05,6.10748]
[1780110401695,29.63,73686.18,0.0,0.94789,6e-05,6.10265]
[1780110406730,29.63,73686.45,0.0,0.94792,6e-05,6.09975]
[1780110411764,29.62,73686.75,0.0,0.94795,6e-05,6.09674]
[1780110414372,29.62,73687.23,0.0,0.94799,6e-05,6.09348]
[1780110414376,29.62,73687.23,0.0,0.94799,6e-05,6.09348]
[1780110414468,29.62,73687.23,0.0,0.94799,6e-05,6.09348]
[1780110414789,29.62,73687.27,0.0,0.94799,6e-05,6.093]
[1780110421838,29.62,73687.32,0.0,0.94801,6e-05,6.09103]
[1780110426810,29.62,73687.1,0.0,0.948,6e-05,6.09182]
[1780110426814,29.62,73687.1,0.0,0.948,6e-05,6.09182]
[1780110426872,29.62,73687.52,0.0,0.94804,6e-05,6.08869]
[1780110426971,29.62,73687.52,0.0,0.94804,6e-05,6.08869]
[1780110428887,29.62,73687.07,0.0,0.94801,6e-05,6.09082]
[1780110433922,29.61,73686.95,0.0,0.94802,6e-05,6.09036]
[1780110435402,29.61,73686.95,0.0,0.94802,6e-05,6.09036]
[1780110435449,29.61,73686.95,0.0,0.94802,6e-05,6.09036]
[1780110435472,29.61,73686.95,0.0,0.94802,6e-05,6.09036]
[1780110435550,29.61,73694.87,0.0,0.94852,6e-05,6.0445]
[1780110440975,29.61,73693.91,0.0,0.94846,6e-05,6.04931]
[1780110443693,29.61,73693.95,0.0,0.94847,6e-05,6.04895]
[1780110443726,29.61,73693.95,0.0,0.94847,6e-05,6.04895]
[1780110443766,29.61,73693.95,0.0,0.94847,6e-05,6.04895]
[1780110443784,29.61,73693.37,0.0,0.94844,6e-05,6.05198]
[1780110443970,29.61,73693.37,0.0,0.94844,6e-05,6.05198]
[1780110445006,29.61,73688.09,0.0,0.94811,6e-05,6.08216]
[1780110448599,29.61,73686.87,0.0,0.94804,6e-05,6.08877]
[1780110448604,29.61,73686.87,0.0,0.94804,6e-05,6.08877]
[1780110448722,29.61,73686.87,0.0,0.94804,6e-05,6.08877]
[1780110448800,29.61,73684.9,0.0,0.94792,6e-05,6.09966]
[1780110455073,29.61,73676.02,0.0,0.9474,6e-05,6.14594]
[1780110457387,29.6,73676.57,0.0,0.94744,6e-05,6.14242]
[1780110457469,29.6,73676.57,0.0,0.94744,6e-05,6.14242]
[1780110457564,29.6,73676.32,0.0,0.94743,6e-05,6.1432]
[1780110463129,29.6,73673.8,0.0,0.94729,6e-05,6.15603]
[1780110463949,29.6,73673.8,0.0,0.94729,6e-05,6.15603]
[1780110463971,29.6,73673.8,0.0,0.94729,6e-05,6.15603]
[1780110464136,29.6,73673.44,0.0,0.94727,6e-05,6.15775]
[1780110468925,29.6,73673.97,0.0,0.94732,6e-05,6.15359]
[1780110468969,29.6,73674.15,0.0,0.94733,6e-05,6.15219]
[1780110473944,29.59,73674.15,0.0,0.94735,6e-05,6.15048]
[1780110473961,29.59,73674.15,0.0,0.94735,6e-05,6.15048]
[1780110473971,29.59,73674.15,0.0,0.94735,6e-05,6.15048]
[1780110474206,29.59,73674.81,0.0,0.94739,6e-05,6.14632]
[1780110479240,29.59,73677.16,0.0,0.94756,6e-05,6.13122]
[1780110482498,29.59,73677.16,0.0,0.94756,6e-05,6.13122]
[1780110482718,29.59,73677.16,0.0,0.94756,6e-05,6.13122]
[1780110488487,29.59,73675.94,0.0,0.94751,6e-05,6.13594]
[1780110488719,29.59,73675.94,0.0,0.94751,6e-05,6.13594]
[1780110488820,29.58,73675.94,0.0,0.94751,6e-05,6.13533]
[1780110492147,29.58,73678.04,0.0,0.94765,6e-05,6.12259]
[1780110492217,29.58,73678.04,0.0,0.94765,6e-05,6.12259]
[1780110497372,29.58,73679.11,0.0,0.94773,6e-05,6.1153]
[1780110497380,29.58,73679.11,0.0,0.94773,6e-05,6.1153]
[1780110497471,29.58,73679.11,0.0,0.94773,6e-05,6.1153]
[1780110497556,29.58,73678.29,0.0,0.94769,6e-05,6.11922]
[1780110503409,29.58,73678.64,0.0,0.94773,6e-05,6.1158]
[1780110504868,29.58,73678.64,0.0,0.94773,6e-05,6.1158]
[1780110504917,29.58,73678.64,0.0,0.94773,6e-05,6.1158]
[1780110504969,29.58,73679.16,0.0,0.94777,6e-05,6.11223]
[1780110505423,29.58,73679.05,0.0,0.94776,6e-05,6.11287]
[1780110510458,29.57,73680.12,0.0,0.94784,6e-05,6.1053]
[1780110515544,29.57,73681.77,0.0,0.94798,6e-05,6.09128]
[1780110515596,29.57,73681.77,0.0,0.94798,6e-05,6.09128]
[1780110515719,29.57,73681.77,0.0,0.94798,6e-05,6.09128]
[1780110515818,29.57,73682.42,0.0,0.94803,6e-05,6.08704]
[1780110524539,29.57,73680.83,0.0,0.94794,6e-05,6.09503]
[1780110524717,29.57,73680.83,0.0,0.94794,6e-05,6.09503]
[1780110525682,29.57,73680.67,0.0,0.94794,6e-05,6.09497]
[1780110525721,29.57,73680.67,0.0,0.94794,6e-05,6.09497]
[1780110525835,29.57,73679.11,0.0,0.94785,6e-05,6.10372]
[1780110528958,29.57,73677.63,0.0,0.94776,6e-05,6.11173]
[1780110528969,29.57,73677.63,0.0,0.94776,6e-05,6.11173]
[1780110536155,29.56,73678.49,0.0,0.94784,6e-05,6.10457]
[1780110536220,29.56,73678.49,0.0,0.94784,6e-05,6.10457]
[1780110536325,29.56,73678.49,0.0,0.94784,6e-05,6.10457]
[1780110536469,29.56,73678.49,0.0,0.94784,6e-05,6.10457]
[1780110536640,29.56,73678.3,0.0,0.94783,6e-05,6.1054]
[1780110541674,29.56,73678.08,0.0,0.94783,6e-05,6.10531]
[1780110546617,29.56,73678.32,0.0,0.94786,6e-05,6.10283]
[1780110546721,29.56,73678.32,0.0,0.94786,6e-05,6.10283]
[1780110546752,29.56,73678.32,0.0,0.94786,6e-05,6.10283]
[1780110546991,29.56,73678.32,0.0,0.94786,6e-05,6.10283]
[1780110546822,29.56,73677.74,0.0,0.94782,6e-05,6.10591]
[1780110547717,29.56,73677.7,0.0,0.94782,6e-05,6.10586]
[1780110552752,29.55,73677.0,0.0,0.94779,6e-05,6.10852]
[1780110557787,29.55,73676.69,0.0,0.94779,6e-05,6.10893]
[1780110563665,29.55,73677.28,0.0,0.94784,6e-05,6.10444]
[1780110563718,29.55,73677.28,0.0,0.94784,6e-05,6.10444]
[1780110568877,29.55,73675.8,0.0,0.94776,6e-05,6.1114]
[1780110574906,29.54,73678.04,0.0,0.94795,6e-05,6.09321]
[1780110575793,29.54,73678.04,0.0,0.94795,6e-05,6.09321]
[1780110575969,29.54,73678.04,0.0,0.94795,6e-05,6.09321]
[1780110576062,29.54,73678.28,0.0,0.94797,6e-05,6.09159]
[1780110576220,29.54,73678.28,0.0,0.94797,6e-05,6.09159]
[1780110576923,29.54,73679.84,0.0,0.94807,6e-05,6.08235]
[1780110578872,29.54,73680.82,0.0,0.94813,6e-05,6.07649]
[1780110578969,29.54,73680.82,0.0,0.94813,6e-05,6.07649]
[1780110578937,29.54,73686.5,0.0,0.94849,6e-05,6.04359]
[1780110580951,29.54,73692.01,0.0,0.94884,6e-05,6.01171]
[1780110584282,29.54,73692.4,0.0,0.94886,6e-05,6.00923]
[1780110584470,29.54,73692.4,0.0,0.94886,6e-05,6.00923]
[1780110587115,29.54,73690.37,0.0,0.94874,6e-05,6.02057]
[1780110587219,29.54,73690.37,0.0,0.94874,6e-05,6.02057]
[1780110588001,29.54,73690.4,0.0,0.94874,6e-05,6.02029]
[1780110593037,29.54,73690.95,0.0,0.94878,6e-05,6.01672]
[1780110593407,29.54,73690.95,0.0,0.94878,6e-05,6.01672]
[1780110593467,29.54,73690.95,0.0,0.94878,6e-05,6.01672]
[1780110597383,29.54,73690.85,0.0,0.94878,6e-05,6.01705]
[1780110597467,29.54,73690.85,0.0,0.94878,6e-05,6.01705]
[1780110597568,29.54,73696.85,0.0,0.94915,6e-05,5.98264]
[1780110598950,29.54,73696.85,0.0,0.94915,6e-05,5.98264]
[1780110598968,29.54,73696.85,0.0,0.94915,6e-05,5.98264]
[1780110599049,29.54,73703.66,0.0,0.94957,6e-05,5.94384]
[1780110605172,29.54,73701.12,0.0,0.94941,6e-05,5.95836]
[1780110606910,29.54,73696.37,0.0,0.94912,6e-05,5.98545]
[1780110607431,29.54,73693.52,0.0,0.94894,6e-05,6.0017]
[1780110608722,29.54,73693.52,0.0,0.94894,6e-05,6.0017]
[1780110611183,29.54,73691.43,0.0,0.94882,6e-05,6.01342]
[1780110611219,29.54,73691.43,0.0,0.94882,6e-05,6.01342]
[1780110611280,29.54,73689.77,0.0,0.94871,6e-05,6.02285]
[1780110612598,29.54,73689.77,0.0,0.94871,6e-05,6.02285]
[1780110612728,29.54,73689.77,0.0,0.94871,6e-05,6.02285]
[1780110618816,29.54,73688.06,0.0,0.94861,6e-05,6.03196]
[1780110618968,29.54,73688.06,0.0,0.94861,6e-05,6.03196]
[1780110619023,29.53,73689.94,0.0,0.94873,6e-05,6.02096]
[1780110620070,29.53,73689.94,0.0,0.94873,6e-05,6.02096]
[1780110619221,29.53,73692.52,0.0,0.94889,6e-05,6.00618]
[1780110620218,29.53,73692.52,0.0,0.94889,6e-05,6.00618]
[1780110623929,29.53,73691.9,0.0,0.94886,6e-05,6.00949]
[1780110623970,29.53,73691.9,0.0,0.94886,6e-05,6.00949]
[1780110624075,29.53,73692.32,0.0,0.94889,6e-05,6.00693]
[1780110624255,29.53,73686.98,0.0,0.94855,6e-05,6.03756]
[1780110625899,29.53,73686.98,0.0,0.94855,6e-05,6.03756]
[1780110625972,29.53,73686.98,0.0,0.94855,6e-05,6.03756]
[1780110626000,29.53,73678.09,0.0,0.948,6e-05,6.08843]
[1780110632389,29.53,73676.57,0.0,0.94791,6e-05,6.09633]
[1780110633186,29.53,73675.76,0.0,0.94789,6e-05,6.0971]
[1780110633224,29.53,73675.76,0.0,0.94789,6e-05,6.0971]
[1780110639360,29.53,73677.62,0.0,0.94803,6e-05,6.08478]
[1780110641576,29.53,73677.69,0.0,0.94804,6e-05,6.08414]
[1780110641718,29.53,73677.69,0.0,0.94804,6e-05,6.08414]
[1780110641981,29.53,73678.24,0.0,0.94808,6e-05,6.0805]
[1780110644176,29.53,73677.68,0.0,0.94804,6e-05,6.0835]
[1780110644221,29.53,73677.68,0.0,0.94804,6e-05,6.0835]
[1780110646409,29.53,73679.76,0.0,0.94818,6e-05,6.0708]
[1780110648424,29.52,73683.02,0.0,0.94839,6e-05,6.05161]
[1780110656665,29.52,73682.9,0.0,0.94839,6e-05,6.0516]
[1780110656725,29.52,73682.9,0.0,0.94839,6e-05,6.0516]
[1780110662522,29.52,73682.12,0.0,0.94836,6e-05,6.05438]
[1780110664722,29.52,73681.8,0.0,0.94834,6e-05,6.05605]
[1780110664966,29.52,73681.8,0.0,0.94834,6e-05,6.05605]
[1780110665068,29.52,73684.75,0.0,0.94853,6e-05,6.03874]
[1780110666861,29.52,73686.13,0.0,0.94862,6e-05,6.03081]
[1780110666969,29.52,73686.13,0.0,0.94862,6e-05,6.03081]
[1780110668719,29.52,73687.31,0.0,0.94869,6e-05,6.02376]
[1780110668820,29.52,73687.31,0.0,0.94869,6e-05,6.02352]
[1780110673543,29.52,73686.88,0.0,0.94867,6e-05,6.0256]
[1780110673729,29.52,73686.88,0.0,0.94867,6e-05,6.0256]
[1780110680744,29.52,73689.22,0.0,0.94883,6e-05,6.01145]
[1780110680969,29.52,73689.22,0.0,0.94883,6e-05,6.01145]
[1780110685958,29.51,73691.62,0.0,0.94898,6e-05,5.99713]
[1780110685972,29.51,73691.62,0.0,0.94898,6e-05,5.99713]
[1780110686571,29.51,73693.28,0.0,0.94909,6e-05,5.98748]
[1780110686720,29.51,73693.28,0.0,0.94909,6e-05,5.98748]
[1780110686795,29.51,73694.28,0.0,0.94915,6e-05,5.98173]
[1780110692731,29.51,73695.34,0.0,0.94924,6e-05,5.97224]
[1780110694419,29.51,73694.21,0.0,0.94917,6e-05,5.97871]
[1780110694473,29.51,73694.21,0.0,0.94917,6e-05,5.97871]
[1780110697768,29.51,73689.95,0.0,0.94891,6e-05,6.00301]
[1780110699235,29.51,73688.2,0.0,0.9488,6e-05,6.013]
[1780110699469,29.51,73688.2,0.0,0.9488,6e-05,6.013]
[1780110699661,29.51,73688.2,0.0,0.9488,6e-05,6.013]
[1780110699721,29.51,73688.2,0.0,0.9488,6e-05,6.013]
[1780110699782,29.51,73687.64,0.0,0.94876,6e-05,6.01616]
[1780110702803,29.51,73682.72,0.0,0.94846,6e-05,6.04419]
[1780110703356,29.51,73682.72,0.0,0.94846,6e-05,6.04419]
[1780110703472,29.51,73682.72,0.0,0.94846,6e-05,6.04419]
[1780110709852,29.51,73681.11,0.0,0.94837,6e-05,6.05255]
[1780110713580,29.51,73680.04,0.0,0.94831,6e-05,6.05829]
[1780110713699,29.51,73680.04,0.0,0.94831,6e-05,6.05829]
[1780110713718,29.51,73680.04,0.0,0.94831,6e-05,6.05829]
[1780110713880,29.51,73680.13,0.0,0.94831,6e-05,6.05762]
[1780110719922,29.51,73680.33,0.0,0.94833,6e-05,6.05559]
[1780110722839,29.51,73680.3,0.0,0.94833,6e-05,6.05562]
[1780110722968,29.51,73680.3,0.0,0.94833,6e-05,6.05562]
[1780110723541,29.51,73677.89,0.0,0.94819,6e-05,6.06923]
[1780110723718,29.51,73677.89,0.0,0.94819,6e-05,6.06923]
[1780110723950,29.51,73677.92,0.0,0.94819,6e-05,6.06889]
[1780110728986,29.51,73678.94,0.0,0.94826,6e-05,6.06219]
[1780110729221,29.51,73678.94,0.0,0.94826,6e-05,6.06219]
[1780110729470,29.51,73678.94,0.0,0.94826,6e-05,6.06219]
[1780110733014,29.51,73674.36,0.0,0.94798,6e-05,6.08801]
[1780110733847,29.51,73674.36,0.0,0.94798,6e-05,6.08801]
[1780110733978,29.51,73674.36,0.0,0.94798,6e-05,6.08801]
[1780110734359,29.51,73674.7,0.0,0.948,6e-05,6.08585]
[1780110734478,29.51,73674.7,0.0,0.948,6e-05,6.08585]
[1780110735028,29.5,73674.91,0.0,0.94802,6e-05,6.08445]
[1780110739653,29.5,73674.76,0.0,0.94802,6e-05,6.08455]
[1780110739721,29.5,73674.76,0.0,0.94802,6e-05,6.08455]
[1780110745109,29.5,73675.59,0.0,0.94808,6e-05,6.07844]
[1780110750167,29.5,73675.69,0.0,0.9481,6e-05,6.07703]
[1780110750222,29.5,73676.09,0.0,0.94813,6e-05,6.07451]
[1780110750845,29.5,73676.09,0.0,0.94813,6e-05,6.07451]
[1780110750969,29.5,73676.09,0.0,0.94813,6e-05,6.07451]
[1780110751151,29.5,73678.25,0.0,0.94829,6e-05,6.05838]
[1780110756186,29.5,73677.42,0.0,0.94825,6e-05,6.06222]
[1780110762228,29.49,73677.65,0.0,0.94828,6e-05,6.05979]
[1780110763868,29.49,73677.65,0.0,0.94828,6e-05,6.05979]
[1780110763983,29.49,73677.65,0.0,0.94828,6e-05,6.05979]
[1780110768270,29.49,73673.24,0.0,0.94801,6e-05,6.08408]
[1780110772309,29.49,73673.33,0.0,0.94802,6e-05,6.08287]
[1780110772469,29.49,73673.33,0.0,0.94802,6e-05,6.08287]
[1780110772712,29.49,73673.33,0.0,0.94802,6e-05,6.08287]
[1780110772967,29.49,73673.33,0.0,0.94802,6e-05,6.08287]
[1780110773068,29.49,73673.34,0.0,0.94803,6e-05,6.08237]
[1780110781361,29.49,73673.22,0.0,0.94804,6e-05,6.08135]
[1780110782560,29.49,73673.22,0.0,0.94804,6e-05,6.08135]
[1780110782728,29.49,73673.22,0.0,0.94804,6e-05,6.08135]
[1780110790424,29.48,73673.93,0.0,0.94811,6e-05,6.07539]
[1780110795460,29.48,73673.72,0.0,0.9481,6e-05,6.0756]
[1780110800495,29.48,73676.01,0.0,0.94826,6e-05,6.06139]
[1780110803077,29.48,73675.95,0.0,0.94826,6e-05,6.06156]
[1780110803234,29.48,73675.95,0.0,0.94826,6e-05,6.06156]
[1780110803310,29.48,73675.95,0.0,0.94826,6e-05,6.0612]
[1780110803471,29.48,73675.95,0.0,0.94826,6e-05,6.0612]
[1780110804523,29.48,73675.13,0.0,0.94821,6e-05,6.06576]
[1780110809558,29.48,73676.75,0.0,0.94832,6e-05,6.05553]
[1780110812875,29.48,73676.63,0.0,0.94834,6e-05,6.05242]
[1780110812967,29.48,73676.63,0.0,0.94834,6e-05,6.05242]
[1780110819862,29.48,73675.59,0.0,0.94829,6e-05,6.05757]
[1780110819966,29.48,73675.59,0.0,0.94829,6e-05,6.05757]
[1780110819980,29.48,73675.59,0.0,0.94829,6e-05,6.05757]
[1780110820219,29.48,73675.59,0.0,0.94829,6e-05,6.05757]
[1780110820067,29.47,73675.62,0.0,0.9483,6e-05,6.05669]
[1780110825670,29.47,73674.15,0.0,0.94822,6e-05,6.06426]
[1780110830840,29.47,73674.22,0.0,0.94823,6e-05,6.0631]
[1780110830969,29.47,73674.22,0.0,0.94823,6e-05,6.0631]
[1780110834469,29.47,73674.26,0.0,0.94824,6e-05,6.06212]
[1780110834723,29.47,73674.26,0.0,0.94824,6e-05,6.06212]
[1780110834935,29.47,73674.26,0.0,0.94824,6e-05,6.06212]
[1780110834968,29.47,73674.26,0.0,0.94824,6e-05,6.06212]
[1780110835069,29.47,73674.41,0.0,0.94825,6e-05,6.06088]
[1780110838761,29.47,73678.33,0.0,0.9485,6e-05,6.03775]
[1780110841410,29.47,73679.95,0.0,0.94861,6e-05,6.02811]
[1780110841470,29.47,73679.95,0.0,0.94861,6e-05,6.02811]
[1780110842253,29.47,73679.95,0.0,0.94861,6e-05,6.02811]
[1780110842297,29.47,73680.16,0.0,0.94862,6e-05,6.02664]
[1780110842469,29.47,73680.16,0.0,0.94862,6e-05,6.02664]
[1780110848076,29.47,73684.48,0.0,0.9489,6e-05,6.00142]
[1780110848220,29.47,73684.48,0.0,0.9489,6e-05,6.00142]
[1780110848823,29.47,73684.85,0.0,0.94892,6e-05,5.99914]
[1780110848970,29.47,73684.85,0.0,0.94892,6e-05,5.99914]
[1780110849008,29.47,73684.68,0.0,0.94891,6e-05,6.00004]
[1780110854764,29.46,73681.31,0.0,0.94871,6e-05,6.01903]
[1780110854968,29.46,73681.31,0.0,0.94871,6e-05,6.01903]
[1780110858899,29.46,73679.48,0.0,0.9486,6e-05,6.02907]
[1780110858973,29.46,73679.48,0.0,0.9486,6e-05,6.02907]
[1780110859003,29.46,73679.48,0.0,0.9486,6e-05,6.02907]
[1780110859218,29.46,73679.48,0.0,0.9486,6e-05,6.02907]
[1780110859319,29.46,73679.48,0.0,0.9486,6e-05,6.02895]
[1780110864881,29.46,73679.19,0.0,0.94859,6e-05,6.03014]
[1780110864969,29.46,73679.19,0.0,0.94859,6e-05,6.03014]
[1780110870985,29.46,73676.13,0.0,0.94841,6e-05,6.04674]
[1780110871635,29.46,73676.13,0.0,0.94841,6e-05,6.04674]
[1780110871719,29.46,73676.13,0.0,0.94841,6e-05,6.04674]
[1780110872335,29.46,73676.13,0.0,0.94841,6e-05,6.04674]
[1780110872476,29.46,73673.74,0.0,0.94828,6e-05,6.05693]
[1780110873000,29.46,73673.47,0.0,0.94827,6e-05,6.05833]
[1780110877990,29.46,73675.21,0.0,0.94838,6e-05,6.04767]
[1780110878219,29.46,73675.21,0.0,0.94838,6e-05,6.04767]
[1780110884015,29.46,73676.75,0.0,0.94849,6e-05,6.03801]
[1780110884218,29.46,73676.75,0.0,0.94849,6e-05,6.03801]
[1780110884554,29.46,73676.6,0.0,0.94848,6e-05,6.03876]
[1780110884723,29.46,73676.6,0.0,0.94848,6e-05,6.03876]
[1780110885086,29.46,73676.45,0.0,0.94847,6e-05,6.03951]
[1780110890121,29.46,73676.48,0.0,0.94848,6e-05,6.03875]
[1780110897170,29.45,73676.75,0.0,0.94851,6e-05,6.03643]
[1780110901942,29.45,73676.24,0.0,0.94848,6e-05,6.03897]
[1780110901968,29.45,73676.24,0.0,0.94848,6e-05,6.03897]
[1780110902205,29.45,73672.1,0.0,0.94822,6e-05,6.06276]
[1780110906464,29.45,73672.41,0.0,0.94824,6e-05,6.06041]
[1780110906718,29.45,73672.41,0.0,0.94824,6e-05,6.06041]
[1780110907242,29.45,73672.27,0.0,0.94824,6e-05,6.06108]
[1780110907971,29.45,73672.27,0.0,0.94824,6e-05,6.06108]
[1780110908220,29.45,73672.27,0.0,0.94824,6e-05,6.06108]
[1780110913282,29.45,73669.06,0.0,0.94804,6e-05,6.07878]
[1780110914026,29.45,73669.06,0.0,0.94804,6e-05,6.07878]
[1780110914220,29.45,73669.06,0.0,0.94804,6e-05,6.07878]
[1780110914289,29.45,73669.49,0.0,0.94807,6e-05,6.07612]
[1780110915678,29.45,73669.37,0.0,0.94807,6e-05,6.07665]
[1780110921338,29.45,73667.86,0.0,0.94798,6e-05,6.0844]
[1780110926373,29.45,73671.16,0.0,0.9482,6e-05,6.06449]
[1780110931408,29.45,73670.86,0.0,0.94821,6e-05,6.0621]
[1780110934839,29.45,73669.69,0.0,0.94814,6e-05,6.06861]
[1780110934972,29.45,73669.69,0.0,0.94814,6e-05,6.06861]
[1780110935041,29.44,73669.51,0.0,0.94814,6e-05,6.06937]
[1780110940471,29.44,73669.55,0.0,0.94815,6e-05,6.06843]
[1780110945506,29.44,73669.7,0.0,0.94816,6e-05,6.06685]
[1780110951550,29.44,73671.98,0.0,0.94832,6e-05,6.05287]
[1780110956585,29.44,73671.8,0.0,0.94831,6e-05,6.05328]
[1780110961621,29.44,73669.69,0.0,0.94818,6e-05,6.06484]
[1780110966656,29.44,73668.69,0.0,0.94813,6e-05,6.06988]
[1780110971691,29.44,73666.99,0.0,0.94803,6e-05,6.07895]
[1780110976726,29.43,73661.96,0.0,0.94772,6e-05,6.10725]
[1780110981795,29.43,73659.42,0.0,0.94757,6e-05,6.12087]
[1780110985825,29.43,73648.76,0.0,0.9469,6e-05,6.18208]
[1780110986832,29.43,73647.8,0.0,0.94684,6e-05,6.18735]
[1780110989852,29.43,73654.44,0.0,0.94728,6e-05,6.14747]
[1780110992874,29.43,73656.68,0.0,0.94746,6e-05,6.13002]
[1780110997909,29.42,73655.82,0.0,0.94742,6e-05,6.1337]
[1780111006972,29.42,73652.78,0.0,0.94725,6e-05,6.14892]
[1780111008986,29.42,73647.95,0.0,0.94695,6e-05,6.17658]
[1780111014020,29.41,73648.93,0.0,0.94703,6e-05,6.16919]
[1780111018222,29.41,73649.91,0.0,0.9471,6e-05,6.16278]
[1780111024090,29.41,73649.71,0.0,0.94712,6e-05,6.16103]
[1780111027668,29.41,73648.61,0.0,0.94706,6e-05,6.16681]
[1780111027726,29.41,73648.61,0.0,0.94706,6e-05,6.16681]
[1780111027885,29.41,73648.61,0.0,0.94706,6e-05,6.16648]
[1780111033054,29.4,73648.92,0.0,0.94709,6e-05,6.16335]
[1780111034224,29.4,73650.26,0.0,0.94719,6e-05,6.15486]
[1780111036975,29.4,73650.02,0.0,0.94718,6e-05,6.15533]
[1780111037191,29.4,73650.02,0.0,0.94718,6e-05,6.15533]
[1780111037219,29.4,73650.02,0.0,0.94718,6e-05,6.15533]
[1780111037318,29.4,73649.75,0.0,0.94717,6e-05,6.1566]
[1780111045239,29.39,73649.02,0.0,0.94715,6e-05,6.15835]
[1780111045779,29.39,73649.02,0.0,0.94715,6e-05,6.15835]
[1780111045968,29.39,73649.02,0.0,0.94715,6e-05,6.15835]
[1780111046395,29.39,73649.02,0.0,0.94715,6e-05,6.15835]
[1780111046475,29.39,73649.02,0.0,0.94715,6e-05,6.15835]
[1780111046428,29.39,73647.62,0.0,0.94706,6e-05,6.16622]
[1780111052288,29.39,73645.52,0.0,0.94697,6e-05,6.17301]
[1780111053948,29.39,73645.08,0.0,0.94695,6e-05,6.17525]
[1780111053970,29.39,73645.08,0.0,0.94695,6e-05,6.17525]
[1780111054271,29.39,73645.08,0.0,0.94695,6e-05,6.17525]
[1780111054471,29.39,73645.08,0.0,0.94695,6e-05,6.17525]
[1780111054320,29.39,73645.2,0.0,0.94696,6e-05,6.17421]
[1780111057336,29.39,73640.33,0.0,0.94666,6e-05,6.20174]
[1780111058517,29.39,73640.33,0.0,0.94666,6e-05,6.20174]
[1780111058624,29.39,73640.94,0.0,0.9467,6e-05,6.19778]
[1780111058722,29.39,73640.94,0.0,0.9467,6e-05,6.19778]
[1780111059350,29.39,73640.97,0.0,0.94671,6e-05,6.19723]
[1780111064385,29.38,73641.58,0.0,0.94677,6e-05,6.19183]
[1780111068821,29.38,73639.84,0.0,0.94666,6e-05,6.20134]
[1780111068972,29.38,73639.84,0.0,0.94666,6e-05,6.20134]
[1780111069301,29.38,73639.84,0.0,0.94666,6e-05,6.20134]
[1780111069469,29.38,73639.84,0.0,0.94666,6e-05,6.20134]
[1780111069420,29.38,73640.25,0.0,0.9467,6e-05,6.19783]
[1780111076471,29.37,73639.97,0.0,0.94671,6e-05,6.19698]
[1780111080455,29.37,73639.25,0.0,0.94667,6e-05,6.20017]
[1780111080471,29.37,73639.25,0.0,0.94667,6e-05,6.20017]
[1780111080554,29.37,73639.04,0.0,0.94666,6e-05,6.20105]
[1780111080972,29.37,73639.04,0.0,0.94666,6e-05,6.20105]
[1780111081221,29.37,73639.04,0.0,0.94666,6e-05,6.20105]
[1780111086543,29.37,73643.17,0.0,0.94695,6e-05,6.17486]
[1780111092586,29.37,73642.87,0.0,0.94695,6e-05,6.17475]
[1780111095349,29.37,73642.87,0.0,0.94695,6e-05,6.17475]
[1780111095469,29.37,73642.87,0.0,0.94695,6e-05,6.17475]
[1780111095569,29.36,73647.39,0.0,0.94725,6e-05,6.14739]
[1780111096153,29.36,73647.39,0.0,0.94725,6e-05,6.14739]
[1780111096217,29.36,73647.39,0.0,0.94725,6e-05,6.14739]
[1780111097621,29.36,73655.72,0.0,0.94779,6e-05,6.09833]
[1780111101658,29.36,73654.5,0.0,0.94772,6e-05,6.10486]
[1780111101718,29.36,73654.5,0.0,0.94772,6e-05,6.10486]
[1780111107691,29.36,73651.46,0.0,0.94754,6e-05,6.12115]
[1780111108904,29.36,73651.46,0.0,0.94754,6e-05,6.12115]
[1780111108971,29.36,73651.46,0.0,0.94754,6e-05,6.12115]
[1780111109291,29.36,73651.46,0.0,0.94754,6e-05,6.12115]
[1780111109470,29.36,73651.46,0.0,0.94754,6e-05,6.12115]
[1780111109570,29.36,73652.0,0.0,0.94758,6e-05,6.11757]
[1780111114741,29.36,73649.08,0.0,0.94743,6e-05,6.13]
[1780111118750,29.35,73649.28,0.0,0.94745,6e-05,6.12813]
[1780111118970,29.35,73649.28,0.0,0.94745,6e-05,6.12813]
[1780111119214,29.35,73649.28,0.0,0.94745,6e-05,6.12813]
[1780111119468,29.35,73649.28,0.0,0.94745,6e-05,6.12813]
[1780111119569,29.35,73649.27,0.0,0.94746,6e-05,6.12772]
[1780111124812,29.35,73650.09,0.0,0.94752,6e-05,6.12178]
[1780111129848,29.35,73650.0,0.0,0.94753,6e-05,6.12119]
[1780111131427,29.35,73650.0,0.0,0.94753,6e-05,6.12119]
[1780111131468,29.35,73650.0,0.0,0.94753,6e-05,6.12119]
[1780111131528,29.35,73650.0,0.0,0.94753,6e-05,6.12074]
[1780111131953,29.35,73650.0,0.0,0.94753,6e-05,6.12074]
[1780111131971,29.35,73650.0,0.0,0.94753,6e-05,6.12074]
[1780111137842,29.35,73647.94,0.0,0.94741,6e-05,6.13159]
[1780111137969,29.35,73647.94,0.0,0.94741,6e-05,6.13159]
[1780111139135,29.35,73647.94,0.0,0.94742,6e-05,6.13135]
[1780111139218,29.35,73647.94,0.0,0.94742,6e-05,6.13135]
[1780111139236,29.35,73647.09,0.0,0.94737,6e-05,6.13583]
[1780111144952,29.34,73646.74,0.0,0.94736,6e-05,6.13665]
[1780111149987,29.34,73649.16,0.0,0.94753,6e-05,6.12133]
[1780111152986,29.34,73648.44,0.0,0.94749,6e-05,6.1251]
[1780111153220,29.34,73648.44,0.0,0.94749,6e-05,6.1251]
[1780111159065,29.34,73649.01,0.0,0.94754,6e-05,6.12023]
[1780111164199,29.34,73648.0,0.0,0.94748,6e-05,6.12526]
[1780111164222,29.34,73648.0,0.0,0.94748,6e-05,6.12526]
[1780111164356,29.33,73647.69,0.0,0.94747,6e-05,6.12661]
[1780111164786,29.33,73647.69,0.0,0.94747,6e-05,6.12661]
[1780111164970,29.33,73647.69,0.0,0.94747,6e-05,6.12661]
[1780111168548,29.33,73643.25,0.0,0.94719,6e-05,6.15212]
[1780111168569,29.33,73641.07,0.0,0.94705,6e-05,6.16438]
[1780111168719,29.33,73641.07,0.0,0.94705,6e-05,6.16438]
[1780111169632,29.33,73641.07,0.0,0.94705,6e-05,6.16438]
[1780111169720,29.33,73641.07,0.0,0.94705,6e-05,6.16438]
[1780111170143,29.33,73643.17,0.0,0.94719,6e-05,6.15178]
[1780111179205,29.33,73643.55,0.0,0.94727,6e-05,6.14366]
[1780111181088,29.33,73643.42,0.0,0.94726,6e-05,6.14416]
[1780111181219,29.33,73643.42,0.0,0.94726,6e-05,6.14416]
[1780111181358,29.33,73643.41,0.0,0.94727,6e-05,6.14368]
[1780111182353,29.33,73643.41,0.0,0.94727,6e-05,6.14368]
[1780111182471,29.33,73643.41,0.0,0.94727,6e-05,6.14368]
[1780111187683,29.32,73643.35,0.0,0.94728,6e-05,6.14239]
[1780111187719,29.32,73643.35,0.0,0.94728,6e-05,6.14239]
[1780111188140,29.32,73643.35,0.0,0.94728,6e-05,6.14239]
[1780111188223,29.32,73643.35,0.0,0.94728,6e-05,6.14239]
[1780111188269,29.32,73643.55,0.0,0.9473,6e-05,6.14094]
[1780111194311,29.32,73643.29,0.0,0.9473,6e-05,6.14087]
[1780111199346,29.32,73642.72,0.0,0.94728,6e-05,6.14286]
[1780111200432,29.32,73642.72,0.0,0.94728,6e-05,6.14286]
[1780111200469,29.32,73642.72,0.0,0.94728,6e-05,6.14286]
[1780111200526,29.32,73642.18,0.0,0.94725,6e-05,6.14575]
[1780111201635,29.32,73642.18,0.0,0.94725,6e-05,6.14575]
[1780111201726,29.32,73642.18,0.0,0.94725,6e-05,6.14575]
[1780111207402,29.31,73642.42,0.0,0.94728,6e-05,6.14243]
[1780111218480,29.31,73642.57,0.0,0.94732,6e-05,6.13861]
[1780111223518,29.31,73642.53,0.0,0.94733,6e-05,6.13754]
[1780111225204,29.31,73641.84,0.0,0.94729,6e-05,6.14132]
[1780111225219,29.31,73641.84,0.0,0.94729,6e-05,6.14132]
[1780111225531,29.3,73641.59,0.0,0.94728,6e-05,6.14251]
[1780111226499,29.3,73641.59,0.0,0.94728,6e-05,6.14251]
[1780111226718,29.3,73641.54,0.0,0.94728,6e-05,6.14254]
[1780111230566,29.3,73647.61,0.0,0.94768,6e-05,6.10599]
[1780111230775,29.3,73647.61,0.0,0.94768,6e-05,6.10599]
[1780111230968,29.3,73647.61,0.0,0.94768,6e-05,6.10599]
[1780111231573,29.3,73650.76,0.0,0.94791,6e-05,6.08394]
[1780111232580,29.3,73657.32,0.0,0.94833,6e-05,6.04562]
[1780111233587,29.3,73662.56,0.0,0.94866,6e-05,6.01515]
[1780111233749,29.3,73662.56,0.0,0.94866,6e-05,6.01515]
[1780111233968,29.3,73662.56,0.0,0.94866,6e-05,6.01515]
[1780111239631,29.3,73663.82,0.0,0.94874,6e-05,6.0075]
[1780111244666,29.3,73663.71,0.0,0.94874,6e-05,6.0079]
[1780111249702,29.3,73665.77,0.0,0.94887,6e-05,5.99579]
[1780111249863,29.3,73665.77,0.0,0.94887,6e-05,5.99579]
[1780111249968,29.3,73665.77,0.0,0.94887,6e-05,5.99579]
[1780111250709,29.3,73665.98,0.0,0.94888,6e-05,5.99454]
[1780111251368,29.3,73665.98,0.0,0.94888,6e-05,5.99454]
[1780111251471,29.3,73665.98,0.0,0.94888,6e-05,5.99454]
[1780111256751,29.3,73665.23,0.0,0.94884,6e-05,5.99888]
[1780111261637,29.3,73664.72,0.0,0.94881,6e-05,6.00182]
[1780111261717,29.3,73664.72,0.0,0.94881,6e-05,6.00182]
[1780111261684,29.3,73664.69,0.0,0.9488,6e-05,6.00199]
[1780111261787,29.3,73664.58,0.0,0.9488,6e-05,6.00263]
[1780111263333,29.3,73664.58,0.0,0.9488,6e-05,6.00263]
[1780111263470,29.3,73664.58,0.0,0.9488,6e-05,6.00263]
[1780111266822,29.3,73666.93,0.0,0.94894,6e-05,5.98905]
[1780111270287,29.3,73667.09,0.0,0.94895,6e-05,5.98817]
[1780111270468,29.3,73667.09,0.0,0.94895,6e-05,5.98817]
[1780111270480,29.3,73667.04,0.0,0.94895,6e-05,5.98851]
[1780111271542,29.3,73667.04,0.0,0.94895,6e-05,5.98851]
[1780111271721,29.3,73667.04,0.0,0.94895,6e-05,5.98851]
[1780111271644,29.3,73664.4,0.0,0.94878,6e-05,6.00375]
[1780111275451,29.3,73662.97,0.0,0.94869,6e-05,6.012]
[1780111280922,29.3,73661.54,0.0,0.94861,6e-05,6.01998]
[1780111283943,29.3,73657.71,0.0,0.94837,6e-05,6.042]
[1780111285084,29.3,73657.71,0.0,0.94837,6e-05,6.042]
[1780111285222,29.3,73657.71,0.0,0.94837,6e-05,6.042]
[1780111290724,29.3,73655.41,0.0,0.94823,6e-05,6.05483]
[1780111290978,29.3,73653.92,0.0,0.94813,6e-05,6.06337]
[1780111296027,29.3,73653.84,0.0,0.94817,6e-05,6.05958]
[1780111301063,29.3,73653.78,0.0,0.94817,6e-05,6.05929]
[1780111307105,29.29,73653.66,0.0,0.94817,6e-05,6.05924]
[1780111308109,29.29,73653.66,0.0,0.94817,6e-05,6.05924]
[1780111308219,29.29,73653.66,0.0,0.94817,6e-05,6.05924]
[1780111310584,29.29,73652.29,0.0,0.94808,6e-05,6.06695]
[1780111310719,29.29,73652.29,0.0,0.94808,6e-05,6.06695]
[1780111310793,29.29,73645.92,0.0,0.94768,6e-05,6.10375]
[1780111312140,29.29,73642.95,0.0,0.94749,6e-05,6.1209]
[1780111317175,29.29,73641.08,0.0,0.94739,6e-05,6.13068]
[1780111321203,29.29,73638.23,0.0,0.94721,6e-05,6.14642]
[1780111323541,29.29,73638.23,0.0,0.94721,6e-05,6.14642]
[1780111323728,29.29,73638.23,0.0,0.94721,6e-05,6.14642]
[1780111329259,29.28,73639.33,0.0,0.94731,6e-05,6.13792]
[1780111331717,29.28,73639.32,0.0,0.94731,6e-05,6.13773]
[1780111331791,29.28,73639.31,0.0,0.94731,6e-05,6.13729]
[1780111331969,29.28,73639.31,0.0,0.94731,6e-05,6.13729]
[1780111332280,29.28,73636.23,0.0,0.94712,6e-05,6.15536]
[1780111333359,29.28,73636.23,0.0,0.94712,6e-05,6.15536]
[1780111333476,29.28,73636.23,0.0,0.94712,6e-05,6.15536]
[1780111339331,29.28,73634.89,0.0,0.94705,6e-05,6.16128]
[1780111344364,29.28,73634.93,0.0,0.94707,6e-05,6.15963]
[1780111350405,29.27,73633.38,0.0,0.94699,6e-05,6.16703]
[1780111354227,29.27,73632.99,0.0,0.947,6e-05,6.16468]
[1780111355441,29.27,73632.67,0.0,0.94699,6e-05,6.166]
[1780111355991,29.27,73632.67,0.0,0.94699,6e-05,6.166]
[1780111356219,29.27,73632.67,0.0,0.94699,6e-05,6.166]
[1780111360479,29.27,73636.91,0.0,0.94727,6e-05,6.13997]
[1780111363208,29.27,73638.58,0.0,0.94739,6e-05,6.12945]
[1780111363219,29.27,73638.58,0.0,0.94739,6e-05,6.12945]
[1780111364565,29.27,73638.58,0.0,0.94739,6e-05,6.12945]
[1780111364720,29.27,73638.58,0.0,0.94739,6e-05,6.12945]
[1780111364797,29.27,73638.63,0.0,0.9474,6e-05,6.12871]
[1780111370549,29.26,73638.45,0.0,0.9474,6e-05,6.12848]
[1780111372764,29.26,73638.49,0.0,0.9474,6e-05,6.12804]
[1780111372971,29.26,73638.38,0.0,0.9474,6e-05,6.12848]
[1780111378605,29.26,73636.91,0.0,0.94732,6e-05,6.13582]
[1780111384647,29.26,73635.0,0.0,0.94721,6e-05,6.14571]
[1780111386349,29.26,73633.83,0.0,0.94714,6e-05,6.15234]
[1780111386468,29.26,73633.83,0.0,0.94714,6e-05,6.15234]
[1780111390425,29.26,73631.99,0.0,0.94703,6e-05,6.16215]
[1780111390469,29.26,73631.99,0.0,0.94703,6e-05,6.16215]
[1780111390689,29.26,73631.5,0.0,0.947,6e-05,6.16478]
[1780111395724,29.25,73630.98,0.0,0.94698,6e-05,6.16653]
[1780111400760,29.25,73629.33,0.0,0.94689,6e-05,6.17495]
[1780111401978,29.25,73629.12,0.0,0.94688,6e-05,6.17593]
[1780111402221,29.25,73629.12,0.0,0.94688,6e-05,6.17593]
[1780111408815,29.25,73628.41,0.0,0.94685,6e-05,6.17823]
[1780111411218,29.25,73628.54,0.0,0.94686,6e-05,6.1772]
[1780111411470,29.25,73628.54,0.0,0.94686,6e-05,6.1772]
[1780111413876,29.25,73628.53,0.0,0.9469,6e-05,6.17298]
[1780111413969,29.24,73628.75,0.0,0.94691,6e-05,6.17142]
[1780111414857,29.24,73628.55,0.0,0.9469,6e-05,6.17235]
[1780111419483,29.24,73627.94,0.0,0.94687,6e-05,6.17492]
[1780111419717,29.24,73627.94,0.0,0.94687,6e-05,6.17492]
[1780111424927,29.24,73627.71,0.0,0.94688,6e-05,6.17473]
[1780111429962,29.24,73636.46,0.0,0.94745,6e-05,6.12205]
[1780111430964,29.24,73636.46,0.0,0.94745,6e-05,6.12205]
[1780111431219,29.24,73636.46,0.0,0.94745,6e-05,6.12205]
[1780111434457,29.24,73633.79,0.0,0.94729,6e-05,6.1372]
[1780111434468,29.24,73633.79,0.0,0.94729,6e-05,6.1372]
[1780111434494,29.24,73634.37,0.0,0.94733,6e-05,6.1336]
[1780111437629,29.24,73635.21,0.0,0.94739,6e-05,6.12828]
[1780111437718,29.24,73635.21,0.0,0.94739,6e-05,6.12828]
[1780111443055,29.23,73633.8,0.0,0.94731,6e-05,6.13519]
[1780111445922,29.23,73633.75,0.0,0.94731,6e-05,6.13528]
[1780111445969,29.23,73633.39,0.0,0.94729,6e-05,6.13719]
[1780111446076,29.23,73633.43,0.0,0.94729,6e-05,6.13674]
[1780111451111,29.23,73632.56,0.0,0.94725,6e-05,6.14078]
[1780111452897,29.23,73632.56,0.0,0.94725,6e-05,6.14078]
[1780111452967,29.23,73633.03,0.0,0.94728,6e-05,6.1378]
[1780111458400,29.21,73632.43,0.0,0.94736,6e-05,6.13092]
[1780111458468,29.21,73632.43,0.0,0.94736,6e-05,6.13092]
[1780111458881,29.21,73632.43,0.0,0.94736,6e-05,6.13092]
[1780111458502,29.21,73633.07,0.0,0.94742,6e-05,6.12517]
[1780111464204,29.2,73632.69,0.0,0.94744,6e-05,6.12289]
[1780111469239,29.2,73631.62,0.0,0.94738,6e-05,6.12823]
[1780111471365,29.2,73630.86,0.0,0.94734,6e-05,6.13251]
[1780111471469,29.2,73630.86,0.0,0.94734,6e-05,6.13251]
[1780111474503,29.19,73627.23,0.0,0.94714,6e-05,6.14976]
[1780111474720,29.19,73627.23,0.0,0.94714,6e-05,6.14976]
[1780111475125,29.19,73627.19,0.0,0.94714,6e-05,6.14955]
[1780111475223,29.19,73627.19,0.0,0.94714,6e-05,6.14955]
[1780111475281,29.19,73621.16,0.0,0.94675,7e-05,6.18513]
[1780111477295,29.18,73618.3,0.0,0.94662,7e-05,6.19631]
[1780111481406,29.18,73615.68,0.0,0.94649,7e-05,6.20836]
[1780111481467,29.18,73615.68,0.0,0.94649,7e-05,6.20836]
[1780111487228,29.17,73614.63,0.0,0.94644,7e-05,6.21274]
[1780111487466,29.17,73614.63,0.0,0.94644,7e-05,6.21274]
[1780111491427,29.17,73613.01,0.0,0.94634,7e-05,6.22142]
[1780111491468,29.17,73613.01,0.0,0.94634,7e-05,6.22142]
[1780111491898,29.17,73612.93,0.0,0.94635,7e-05,6.22093]
[1780111495427,29.17,73609.25,0.0,0.94612,7e-05,6.24183]
[1780111499630,29.17,73609.85,0.0,0.94617,7e-05,6.23722]
[1780111499723,29.17,73609.85,0.0,0.94617,7e-05,6.23722]
[1780111499825,29.17,73609.98,0.0,0.94619,7e-05,6.23576]
[1780111504226,29.16,73610.8,0.0,0.94625,7e-05,6.22988]
[1780111509528,29.16,73614.14,0.0,0.94649,7e-05,6.20805]
[1780111512946,29.16,73613.97,0.0,0.94649,7e-05,6.20846]
[1780111512972,29.16,73613.97,0.0,0.94649,7e-05,6.20846]
[1780111512960,29.16,73613.63,0.0,0.94647,7e-05,6.20989]
[1780111513432,29.16,73613.63,0.0,0.94647,7e-05,6.20989]
[1780111513468,29.16,73613.63,0.0,0.94647,7e-05,6.20989]
[1780111518590,29.15,73610.23,0.0,0.94627,7e-05,6.22814]
[1780111523625,29.15,73610.06,0.0,0.94628,7e-05,6.22749]
[1780111528660,29.15,73610.26,0.0,0.94631,7e-05,6.22468]
[1780111533695,29.14,73609.71,0.0,0.94632,7e-05,6.22285]
[1780111538855,29.14,73609.53,0.0,0.94632,7e-05,6.22265]
[1780111538969,29.14,73609.53,0.0,0.94632,7e-05,6.22265]
[1780111538957,29.14,73609.53,0.0,0.94632,7e-05,6.22234]
[1780111539359,29.14,73609.53,0.0,0.94632,7e-05,6.22234]
[1780111539469,29.14,73609.53,0.0,0.94632,7e-05,6.22234]
[1780111548801,29.14,73609.61,0.0,0.94636,7e-05,6.21876]
[1780111552475,29.14,73609.43,0.0,0.94635,7e-05,6.21922]
[1780111552721,29.14,73609.43,0.0,0.94635,7e-05,6.21922]
[1780111552917,29.14,73609.43,0.0,0.94635,7e-05,6.21922]
[1780111552974,29.14,73609.43,0.0,0.94635,7e-05,6.21922]
[1780111553018,29.13,73609.43,0.0,0.94636,7e-05,6.21862]
[1780111558871,29.13,73612.21,0.0,0.94656,7e-05,6.20037]
[1780111560302,29.13,73612.54,0.0,0.94659,7e-05,6.19815]
[1780111560471,29.13,73612.54,0.0,0.94659,7e-05,6.19815]
[1780111560933,29.13,73612.54,0.0,0.94659,7e-05,6.19815]
[1780111560968,29.13,73612.54,0.0,0.94659,7e-05,6.19815]
[1780111561034,29.13,73612.79,0.0,0.94661,7e-05,6.1964]
[1780111565642,29.13,73612.63,0.0,0.94661,7e-05,6.1963]
[1780111565720,29.13,73612.63,0.0,0.94661,7e-05,6.1963]
[1780111567902,29.13,73610.76,0.0,0.94649,7e-05,6.20685]
[1780111567970,29.13,73610.76,0.0,0.94649,7e-05,6.20685]
[1780111568003,29.13,73611.13,0.0,0.94652,7e-05,6.20437]
[1780111568221,29.13,73611.13,0.0,0.94652,7e-05,6.20437]
[1780111568467,29.13,73611.13,0.0,0.94652,7e-05,6.20437]
[1780111573976,29.12,73610.61,0.0,0.9465,7e-05,6.20579]
[1780111579012,29.12,73609.47,0.0,0.94644,7e-05,6.21117]
[1780111581931,29.12,73609.25,0.0,0.94643,7e-05,6.2119]
[1780111581970,29.12,73609.25,0.0,0.94643,7e-05,6.2119]
[1780111582037,29.12,73609.62,0.0,0.94646,7e-05,6.20942]
[1780111582341,29.12,73609.62,0.0,0.94646,7e-05,6.20942]
[1780111582469,29.12,73609.62,0.0,0.94646,7e-05,6.20942]
[1780111588081,29.12,73607.28,0.0,0.94633,7e-05,6.22162]
[1780111589243,29.12,73607.53,0.0,0.94635,7e-05,6.21984]
[1780111589468,29.12,73607.53,0.0,0.94635,7e-05,6.21984]
[1780111589573,29.12,73607.53,0.0,0.94635,7e-05,6.21984]
[1780111589720,29.12,73607.53,0.0,0.94635,7e-05,6.21984]
[1780111590095,29.12,73607.56,0.0,0.94635,7e-05,6.21937]
[1780111596137,29.11,73607.54,0.0,0.9464,7e-05,6.21425]
[1780111601172,29.11,73607.53,0.0,0.94641,7e-05,6.21291]
[1780111604771,29.11,73607.53,0.0,0.94641,7e-05,6.21291]
[1780111604970,29.11,73607.53,0.0,0.94641,7e-05,6.21291]
[1780111605071,29.11,73607.53,0.0,0.94642,7e-05,6.2118]
[1780111605272,29.11,73607.53,0.0,0.94642,7e-05,6.2118]
[1780111605472,29.11,73607.53,0.0,0.94642,7e-05,6.2118]
[1780111611242,29.1,73607.23,0.0,0.94642,7e-05,6.21195]
[1780111615700,29.1,73607.05,0.0,0.94642,7e-05,6.21194]
[1780111615721,29.1,73607.05,0.0,0.94642,7e-05,6.21194]
[1780111616032,29.1,73607.05,0.0,0.94642,7e-05,6.21194]
[1780111616061,29.1,73607.13,0.0,0.94643,7e-05,6.21119]
[1780111616219,29.1,73607.13,0.0,0.94643,7e-05,6.21119]
[1780111622319,29.1,73607.9,0.0,0.9465,7e-05,6.20504]
[1780111626478,29.1,73607.72,0.0,0.94649,7e-05,6.20533]
[1780111626720,29.1,73607.72,0.0,0.94649,7e-05,6.20533]
[1780111626853,29.1,73607.72,0.0,0.94649,7e-05,6.20533]
[1780111626970,29.1,73607.72,0.0,0.94649,7e-05,6.20533]
[1780111627034,29.1,73608.16,0.0,0.94653,7e-05,6.20221]
[1780111634403,29.09,73607.1,0.0,0.94648,7e-05,6.2067]
[1780111635484,29.09,73607.1,0.0,0.94648,7e-05,6.2067]
[1780111635722,29.09,73607.1,0.0,0.94648,7e-05,6.2067]
[1780111635765,29.09,73607.1,0.0,0.94648,7e-05,6.2067]
[1780111635969,29.09,73607.1,0.0,0.94648,7e-05,6.2067]
[1780111636018,29.09,73607.63,0.0,0.94652,7e-05,6.20303]
[1780111641454,29.09,73608.1,0.0,0.94656,7e-05,6.199]
[1780111642243,29.09,73608.1,0.0,0.94656,7e-05,6.199]
[1780111642475,29.09,73608.1,0.0,0.94656,7e-05,6.199]
[1780111642593,29.09,73608.1,0.0,0.94656,7e-05,6.199]
[1780111642722,29.09,73608.1,0.0,0.94656,7e-05,6.199]
[1780111642812,29.09,73608.1,0.0,0.94657,7e-05,6.19849]
[1780111649508,29.09,73608.39,0.0,0.9466,7e-05,6.19526]
[1780111654543,29.08,73605.07,0.0,0.94643,7e-05,6.21024]
[1780111656462,29.08,73604.74,0.0,0.94641,7e-05,6.21193]
[1780111656470,29.08,73604.74,0.0,0.94641,7e-05,6.21193]
[1780111656962,29.08,73604.74,0.0,0.94641,7e-05,6.21193]
[1780111656971,29.08,73604.74,0.0,0.94641,7e-05,6.21193]
[1780111657060,29.08,73604.79,0.0,0.94642,7e-05,6.21109]
[1780111665620,29.08,73605.15,0.0,0.94646,7e-05,6.20681]
[1780111669430,29.08,73605.43,0.0,0.94649,7e-05,6.20462]
[1780111669469,29.08,73605.43,0.0,0.94649,7e-05,6.20462]
[1780111670014,29.08,73605.43,0.0,0.94649,7e-05,6.20462]
[1780111670115,29.08,73605.43,0.0,0.9465,7e-05,6.20385]
[1780111670224,29.08,73605.43,0.0,0.9465,7e-05,6.20385]
[1780111671662,29.08,73601.98,0.0,0.94627,7e-05,6.22415]
[1780111673896,29.08,73600.11,0.0,0.94615,7e-05,6.23505]
[1780111673968,29.08,73600.11,0.0,0.94615,7e-05,6.23505]
[1780111673998,29.07,73599.36,0.0,0.94611,7e-05,6.23894]
[1780111674209,29.07,73599.36,0.0,0.94611,7e-05,6.23894]
[1780111674224,29.07,73599.36,0.0,0.94611,7e-05,6.23894]
[1780111680725,29.07,73599.41,0.0,0.94613,7e-05,6.23682]
[1780111682665,29.07,73598.4,0.0,0.94607,7e-05,6.24255]
[1780111682719,29.07,73598.4,0.0,0.94607,7e-05,6.24255]
[1780111682739,29.07,73598.39,0.0,0.94607,7e-05,6.242]
[1780111684508,29.07,73598.69,0.0,0.9461,7e-05,6.23989]
[1780111684721,29.07,73598.69,0.0,0.9461,7e-05,6.23989]
[1780111686766,29.07,73595.32,0.0,0.94589,7e-05,6.2591]
[1780111687774,29.07,73588.32,0.0,0.94542,7e-05,6.30072]
[1780111688781,29.07,73584.25,0.0,0.94516,7e-05,6.32478]
[1780111690489,29.06,73583.0,0.0,0.94508,7e-05,6.33185]
[1780111690718,29.06,73583.0,0.0,0.94508,7e-05,6.33185]
[1780111690795,29.06,73583.19,0.0,0.94509,7e-05,6.33024]
[1780111691282,29.06,73583.19,0.0,0.94509,7e-05,6.33024]
[1780111691469,29.06,73583.19,0.0,0.94509,7e-05,6.33024]
[1780111698769,29.06,73580.5,0.0,0.94495,7e-05,6.34311]
[1780111698969,29.06,73580.5,0.0,0.94495,7e-05,6.34311]
[1780111698988,29.06,73580.46,0.0,0.94495,7e-05,6.34286]
[1780111699734,29.06,73580.46,0.0,0.94495,7e-05,6.34286]
[1780111699968,29.06,73580.46,0.0,0.94495,7e-05,6.34286]
[1780111705900,29.05,73578.92,0.0,0.94489,7e-05,6.34871]
[1780111710935,29.05,73570.16,0.0,0.94432,7e-05,6.39924]
[1780111711942,29.05,73576.58,0.0,0.94479,7e-05,6.35623]
[1780111712545,29.05,73576.58,0.0,0.94479,7e-05,6.35623]
[1780111712720,29.05,73576.58,0.0,0.94479,7e-05,6.35623]
[1780111712949,29.04,73582.31,0.0,0.94518,7e-05,6.32114]
[1780111714114,29.04,73582.31,0.0,0.94518,7e-05,6.32114]
[1780111714223,29.04,73582.31,0.0,0.94518,7e-05,6.32114]
[1780111719998,29.04,73582.83,0.0,0.94525,7e-05,6.31491]
[1780111723020,29.04,73587.34,0.0,0.94557,7e-05,6.28648]
[1780111724148,29.04,73587.34,0.0,0.94557,7e-05,6.28648]
[1780111724221,29.04,73587.34,0.0,0.94557,7e-05,6.28648]
[1780111724913,29.04,73586.57,0.0,0.94552,7e-05,6.29071]
[1780111724972,29.04,73586.57,0.0,0.94552,7e-05,6.29071]
[1780111725070,29.03,73586.57,0.0,0.94552,7e-05,6.29031]
[1780111730070,29.03,73587.17,0.0,0.94559,7e-05,6.28471]
[1780111735109,29.03,73587.09,0.0,0.9456,7e-05,6.28319]
[1780111740143,29.02,73585.97,0.0,0.94555,7e-05,6.28787]
[1780111740477,29.02,73585.97,0.0,0.94555,7e-05,6.28787]
[1780111740723,29.02,73585.97,0.0,0.94555,7e-05,6.28787]
[1780111741064,29.02,73585.97,0.0,0.94555,7e-05,6.28787]
[1780111741221,29.02,73585.97,0.0,0.94555,7e-05,6.28787]
[1780111741149,29.02,73585.61,0.0,0.94553,7e-05,6.28962]
[1780111747192,29.02,73585.81,0.0,0.94557,7e-05,6.28595]
[1780111748665,29.02,73586.09,0.0,0.94559,7e-05,6.28386]
[1780111748718,29.02,73586.09,0.0,0.94559,7e-05,6.28386]
[1780111748820,29.02,73586.09,0.0,0.9456,7e-05,6.28345]
[1780111749793,29.02,73586.09,0.0,0.9456,7e-05,6.28345]
[1780111749972,29.02,73586.09,0.0,0.9456,7e-05,6.28345]
[1780111755248,29.01,73586.01,0.0,0.94562,7e-05,6.28149]
[1780111761635,29.01,73586.01,0.0,0.94562,7e-05,6.28149]
[1780111761717,29.01,73586.01,0.0,0.94562,7e-05,6.28149]
[1780111761875,29.01,73586.01,0.0,0.94562,7e-05,6.28149]
[1780111761971,29.01,73586.01,0.0,0.94562,7e-05,6.28149]
[1780111761976,29.01,73586.01,0.0,0.94565,7e-05,6.27866]
[1780111767336,29.0,73585.99,0.0,0.94567,7e-05,6.27677]
[1780111772057,29.0,73585.23,0.0,0.94563,7e-05,6.28012]
[1780111772217,29.0,73585.23,0.0,0.94563,7e-05,6.28012]
[1780111772275,29.0,73584.35,0.0,0.94561,7e-05,6.28106]
[1780111772977,29.0,73584.35,0.0,0.94561,7e-05,6.28106]
[1780111773220,29.0,73584.35,0.0,0.94561,7e-05,6.28106]
[1780111778413,29.0,73582.98,0.0,0.94555,7e-05,6.28682]
[1780111783448,28.99,73582.98,0.0,0.94557,7e-05,6.28475]
[1780111788709,28.99,73582.98,0.0,0.94557,7e-05,6.28475]
[1780111788717,28.99,73582.98,0.0,0.94557,7e-05,6.28475]
[1780111788760,28.99,73582.98,0.0,0.94559,7e-05,6.28272]
[1780111790531,28.99,73581.98,0.0,0.94553,7e-05,6.28833]
[1780111790723,28.99,73581.98,0.0,0.94553,7e-05,6.28833]
[1780111792511,28.99,73578.47,0.0,0.94531,7e-05,6.30824]
[1780111797546,28.98,73577.56,0.0,0.94527,7e-05,6.31153]
[1780111802581,28.98,73575.24,0.0,0.94514,7e-05,6.32332]
[1780111803407,28.98,73575.24,0.0,0.94514,7e-05,6.32332]
[1780111803469,28.98,73575.24,0.0,0.94514,7e-05,6.32332]
[1780111803508,28.98,73575.24,0.0,0.94515,7e-05,6.32287]
[1780111804461,28.98,73575.24,0.0,0.94515,7e-05,6.32287]
[1780111804472,28.98,73575.24,0.0,0.94515,7e-05,6.32287]
[1780111809153,28.97,73572.89,0.0,0.945,7e-05,6.33616]
[1780111809217,28.97,73572.89,0.0,0.945,7e-05,6.33616]
[1780111809252,28.97,73572.85,0.0,0.94502,7e-05,6.33454]
[1780111810151,28.97,73572.85,0.0,0.94502,7e-05,6.33454]
[1780111810224,28.97,73572.85,0.0,0.94502,7e-05,6.33454]
[1780111814046,28.97,73571.58,0.0,0.94495,7e-05,6.34086]
[1780111814226,28.97,73571.58,0.0,0.94495,7e-05,6.34086]
[1780111816642,28.97,73570.2,0.0,0.94486,7e-05,6.34828]
[1780111816719,28.97,73570.2,0.0,0.94486,7e-05,6.34828]
[1780111816793,28.97,73568.82,0.0,0.94478,7e-05,6.3557]
[1780111820708,28.96,73566.49,0.0,0.94464,7e-05,6.3679]
[1780111825561,28.96,73565.6,0.0,0.9446,7e-05,6.37129]
[1780111825721,28.96,73565.6,0.0,0.9446,7e-05,6.37129]
[1780111831620,28.95,73565.59,0.0,0.94463,7e-05,6.3688]
[1780111831728,28.95,73565.59,0.0,0.94463,7e-05,6.3688]
[1780111831829,28.95,73564.83,0.0,0.94462,7e-05,6.36886]
[1780111833905,28.95,73565.64,0.0,0.94468,7e-05,6.36343]
[1780111833970,28.95,73565.64,0.0,0.94468,7e-05,6.36343]
[1780111839338,28.95,73564.04,0.0,0.9446,7e-05,6.37063]
[1780111840888,28.94,73562.23,0.0,0.94449,7e-05,6.38061]
[1780111840972,28.94,73562.23,0.0,0.94449,7e-05,6.38061]
[1780111845236,28.94,73560.24,0.0,0.94438,7e-05,6.39061]
[1780111845254,28.94,73553.32,0.0,0.94391,7e-05,6.4323]
[1780111848336,28.94,73553.97,0.0,0.94397,7e-05,6.42717]
[1780111848347,28.93,73554.28,0.0,0.94406,7e-05,6.41874]
[1780111848907,28.93,73552.1,0.0,0.94391,7e-05,6.43207]
[1780111852936,28.9,73554.25,0.0,0.94421,7e-05,6.40529]
[1780111857971,28.9,73554.35,0.0,0.94425,7e-05,6.40188]
[1780111861230,28.89,73554.44,0.0,0.94426,7e-05,6.40078]
[1780111861470,28.89,73554.44,0.0,0.94427,7e-05,6.39967]
[1780111864186,28.89,73554.55,0.0,0.94429,7e-05,6.39789]
[1780111871065,28.88,73553.52,0.0,0.94427,7e-05,6.39969]
[1780111874034,28.88,73553.81,0.0,0.9443,7e-05,6.39681]
[1780111874222,28.88,73553.81,0.0,0.9443,7e-05,6.39681]
[1780111880128,28.87,73552.16,0.0,0.94423,7e-05,6.40299]
[1780111881950,28.87,73552.7,0.0,0.94427,7e-05,6.39913]
[1780111881971,28.87,73552.7,0.0,0.94427,7e-05,6.39913]
[1780111885972,28.87,73552.34,0.0,0.94427,7e-05,6.39911]
[1780111886224,28.87,73552.34,0.0,0.94427,7e-05,6.39911]
[1780111888184,28.87,73555.98,0.0,0.94454,7e-05,6.37527]
[1780111890198,28.86,73559.03,0.0,0.94476,7e-05,6.35566]
[1780111891337,28.86,73559.03,0.0,0.94476,7e-05,6.35566]
[1780111891205,28.86,73562.22,0.0,0.94501,7e-05,6.33224]
[1780111891469,28.86,73562.22,0.0,0.94501,7e-05,6.33224]
[1780111895233,28.86,73565.64,0.0,0.94526,7e-05,6.30972]
[1780111900268,28.86,73563.29,0.0,0.94512,7e-05,6.32188]
[1780111900538,28.86,73563.29,0.0,0.94512,7e-05,6.32188]
[1780111901167,28.86,73563.29,0.0,0.94512,7e-05,6.32188]
[1780111901218,28.86,73563.29,0.0,0.94512,7e-05,6.32188]
[1780111904937,28.85,73562.85,0.0,0.94511,7e-05,6.32278]
[1780111906468,28.85,73561.04,0.0,0.945,7e-05,6.33287]
[1780111906928,28.85,73561.04,0.0,0.945,7e-05,6.33287]
[1780111906969,28.85,73561.04,0.0,0.945,7e-05,6.33287]
[1780111907316,28.85,73560.38,0.0,0.94496,7e-05,6.33642]
[1780111912352,28.85,73558.77,0.0,0.94488,7e-05,6.34383]
[1780111913690,28.85,73558.77,0.0,0.94488,7e-05,6.34383]
[1780111914366,28.84,73553.88,0.0,0.94456,7e-05,6.37266]
[1780111917578,28.84,73552.89,0.0,0.9445,7e-05,6.37764]
[1780111918394,28.84,73552.47,0.0,0.94448,7e-05,6.37914]
[1780111923429,28.84,73557.01,0.0,0.94482,7e-05,6.34883]
[1780111925434,28.83,73558.51,0.0,0.94493,7e-05,6.33921]
[1780111926463,28.83,73554.34,0.0,0.94466,7e-05,6.36368]
[1780111928477,28.83,73548.31,0.0,0.94425,7e-05,6.39949]
[1780111929416,28.83,73548.31,0.0,0.94425,7e-05,6.39949]
[1780111929484,28.83,73541.28,0.0,0.94378,7e-05,6.44203]
[1780111930497,28.83,73533.58,0.0,0.94325,7e-05,6.48881]
[1780111931498,28.83,73526.31,0.0,0.94275,7e-05,6.53307]
[1780111932505,28.83,73522.98,0.0,0.94253,7e-05,6.55297]
[1780111933795,28.83,73522.38,0.0,0.94249,7e-05,6.55592]
[1780111933967,28.83,73522.38,0.0,0.94249,7e-05,6.55592]
[1780111939554,28.82,73521.44,0.0,0.94248,7e-05,6.55691]
[1780111941467,28.82,73521.44,0.0,0.94248,7e-05,6.55691]
[1780111944070,28.81,73523.83,0.0,0.94268,7e-05,6.53969]
[1780111944218,28.81,73523.83,0.0,0.94268,7e-05,6.53969]
[1780111944292,28.81,73523.49,0.0,0.94267,7e-05,6.54025]
[1780111949624,28.8,73523.93,0.0,0.94274,7e-05,6.53371]
[1780111950726,28.8,73523.93,0.0,0.94274,7e-05,6.53371]
[1780111950969,28.8,73523.93,0.0,0.94274,7e-05,6.53371]
[1780111957649,28.8,73523.94,0.0,0.94281,7e-05,6.52707]
[1780111964424,28.79,73523.22,0.0,0.94282,7e-05,6.52568]
[1780111964470,28.79,73523.22,0.0,0.94282,7e-05,6.52568]
[1780111969764,28.78,73522.7,0.0,0.94285,7e-05,6.52314]
[1780111974515,28.77,73522.8,0.0,0.94288,7e-05,6.52036]
[1780111974719,28.77,73523.31,0.0,0.94293,7e-05,6.51579]
[1780111979834,28.76,73523.69,0.0,0.943,7e-05,6.50996]
[1780111981265,28.76,73523.69,0.0,0.943,7e-05,6.50996]
[1780111981471,28.76,73523.69,0.0,0.943,7e-05,6.50996]
[1780111981848,28.76,73526.92,0.0,0.94324,7e-05,6.48859]
[1780111986883,28.76,73527.78,0.0,0.94333,7e-05,6.48005]
[1780111989305,28.75,73528.0,0.0,0.94335,7e-05,6.47807]
[1780111989468,28.75,73528.0,0.0,0.94335,7e-05,6.47807]
[1780111989511,28.75,73533.52,0.0,0.94375,7e-05,6.44278]
[1780111991474,28.75,73535.32,0.0,0.94388,7e-05,6.43169]
[1780111991575,28.75,73535.14,0.0,0.94387,7e-05,6.43171]
[1780111997131,28.75,73535.68,0.0,0.94392,7e-05,6.42731]
[1780112002995,28.74,73535.9,0.0,0.94399,7e-05,6.42117]
[1780112008333,28.74,73536.25,0.0,0.94403,7e-05,6.41795]
[1780112008471,28.74,73536.25,0.0,0.94403,7e-05,6.41795]
[1780112014076,28.73,73537.36,0.0,0.94418,7e-05,6.40284]
[1780112019111,28.72,73536.62,0.0,0.94417,7e-05,6.4043]
[1780112022133,28.72,73532.78,0.0,0.94392,7e-05,6.42636]
[1780112022728,28.72,73532.78,0.0,0.94392,7e-05,6.42636]
[1780112022972,28.72,73532.78,0.0,0.94392,7e-05,6.42636]
[1780112024563,28.72,73531.43,0.0,0.94383,7e-05,6.43412]
[1780112024574,28.72,73531.23,0.0,0.94383,7e-05,6.43478]
[1780112024720,28.72,73531.23,0.0,0.94383,7e-05,6.43478]
[1780112028012,28.72,73531.23,0.0,0.94384,7e-05,6.43307]
[1780112028220,28.72,73531.23,0.0,0.94384,7e-05,6.43307]
[1780112034223,28.71,73531.87,0.0,0.94393,7e-05,6.42575]
[1780112034468,28.71,73531.87,0.0,0.94393,7e-05,6.42575]
[1780112034569,28.71,73533.83,0.0,0.94407,7e-05,6.41312]
[1780112034933,28.71,73533.83,0.0,0.94407,7e-05,6.41312]
[1780112034969,28.71,73533.83,0.0,0.94407,7e-05,6.41312]
[1780112040042,28.71,73536.35,0.0,0.94426,7e-05,6.39604]
[1780112044633,28.7,73536.21,0.0,0.94428,7e-05,6.39438]
[1780112044717,28.7,73536.21,0.0,0.94428,7e-05,6.39438]
[1780112045840,28.7,73536.96,0.0,0.94435,7e-05,6.38825]
[1780112045972,28.7,73536.96,0.0,0.94435,7e-05,6.38825]
[1780112046303,28.7,73536.91,0.0,0.94435,7e-05,6.38806]
[1780112052345,28.69,73536.29,0.0,0.94434,7e-05,6.38886]
[1780112054826,28.69,73536.36,0.0,0.94435,7e-05,6.38793]
[1780112054967,28.69,73536.36,0.0,0.94435,7e-05,6.38793]
[1780112063421,28.68,73535.28,0.0,0.94433,7e-05,6.38955]
[1780112064904,28.68,73536.27,0.0,0.9444,7e-05,6.38296]
[1780112064970,28.68,73536.27,0.0,0.9444,7e-05,6.38296]
[1780112065435,28.68,73536.07,0.0,0.94439,7e-05,6.3837]
[1780112072986,28.68,73536.07,0.0,0.94442,7e-05,6.38174]
[1780112074758,28.67,73531.4,0.0,0.94415,7e-05,6.40447]
[1780112074971,28.67,73531.4,0.0,0.94415,7e-05,6.40447]
[1780112075472,28.67,73531.4,0.0,0.94415,7e-05,6.40447]
[1780112075505,28.67,73531.39,0.0,0.94416,7e-05,6.404]
[1780112079410,28.67,73531.01,0.0,0.94415,7e-05,6.40478]
[1780112079472,28.67,73531.01,0.0,0.94415,7e-05,6.40478]
[1780112084571,28.66,73530.38,0.0,0.94414,7e-05,6.40552]
[1780112088408,28.66,73527.29,0.0,0.94394,7e-05,6.42297]
[1780112088470,28.66,73527.29,0.0,0.94394,7e-05,6.42297]
[1780112088573,28.66,73527.29,0.0,0.94394,7e-05,6.42297]
[1780112088601,28.66,73527.3,0.0,0.94395,7e-05,6.42236]
[1780112088719,28.66,73527.3,0.0,0.94395,7e-05,6.42236]
[1780112094832,28.66,73524.71,0.0,0.94379,7e-05,6.43619]
[1780112094969,28.66,73524.71,0.0,0.94379,7e-05,6.43619]
[1780112095036,28.66,73524.71,0.0,0.94379,7e-05,6.43619]
[1780112095221,28.66,73524.71,0.0,0.94379,7e-05,6.43619]
[1780112095240,28.65,73524.71,0.0,0.94381,7e-05,6.43451]
[1780112096994,28.65,73522.9,0.0,0.94369,7e-05,6.44515]
[1780112097226,28.65,73522.9,0.0,0.94369,7e-05,6.44515]
[1780112103658,28.65,73521.3,0.0,0.94361,7e-05,6.45218]
[1780112103725,28.65,73521.94,0.0,0.94366,7e-05,6.44764]
[1780112103847,28.65,73521.94,0.0,0.94366,7e-05,6.44764]
[1780112103968,28.65,73521.94,0.0,0.94366,7e-05,6.44764]
[1780112104069,28.64,73521.86,0.0,0.94366,7e-05,6.44757]
[1780112111762,28.64,73520.45,0.0,0.94362,7e-05,6.45176]
[1780112113875,28.64,73520.37,0.0,0.94362,7e-05,6.45169]
[1780112113970,28.64,73520.37,0.0,0.94362,7e-05,6.45169]
[1780112114065,28.64,73520.37,0.0,0.94362,7e-05,6.45169]
[1780112114220,28.64,73520.37,0.0,0.94362,7e-05,6.45169]
[1780112114321,28.63,73520.57,0.0,0.94364,7e-05,6.44933]
[1780112120824,28.63,73519.74,0.0,0.94362,7e-05,6.45117]
[1780112122349,28.63,73519.74,0.0,0.94362,7e-05,6.45117]
[1780112122473,28.63,73519.74,0.0,0.94362,7e-05,6.45117]
[1780112122569,28.63,73518.91,0.0,0.94358,7e-05,6.4552]
[1780112122719,28.63,73518.91,0.0,0.94358,7e-05,6.4552]
[1780112129437,28.62,73516.56,0.0,0.94343,7e-05,6.46808]
[1780112129474,28.62,73516.56,0.0,0.94343,7e-05,6.46808]
[1780112135033,28.62,73516.36,0.0,0.94349,7e-05,6.46168]
[1780112135219,28.62,73516.36,0.0,0.94349,7e-05,6.46168]
[1780112135266,28.61,73516.36,0.0,0.94351,7e-05,6.45996]
[1780112140966,28.61,73516.4,0.0,0.94354,7e-05,6.45686]
[1780112147008,28.6,73515.58,0.0,0.94352,7e-05,6.45853]
[1780112152043,28.6,73514.38,0.0,0.94347,7e-05,6.46308]
[1780112154372,28.59,73514.47,0.0,0.94349,7e-05,6.46194]
[1780112154469,28.59,73514.47,0.0,0.94349,7e-05,6.46194]
[1780112160251,28.59,73513.99,0.0,0.94349,7e-05,6.46148]
[1780112160470,28.59,73513.99,0.0,0.94349,7e-05,6.46148]
[1780112164949,28.58,73513.92,0.0,0.94351,7e-05,6.45962]
[1780112164972,28.58,73513.92,0.0,0.94351,7e-05,6.45962]
[1780112165461,28.58,73513.92,0.0,0.94351,7e-05,6.45962]
[1780112165471,28.58,73513.92,0.0,0.94351,7e-05,6.45962]
[1780112165562,28.58,73513.88,0.0,0.94353,7e-05,6.45816]
[1780112169163,28.58,73517.54,0.0,0.9438,7e-05,6.43376]
[1780112171059,28.58,73517.54,0.0,0.9438,7e-05,6.43376]
[1780112171225,28.58,73517.54,0.0,0.9438,7e-05,6.43376]
[1780112171621,28.58,73517.54,0.0,0.9438,7e-05,6.43376]
[1780112171720,28.58,73517.54,0.0,0.9438,7e-05,6.43376]
[1780112171722,28.58,73517.5,0.0,0.94382,7e-05,6.43241]
[1780112175302,28.57,73517.46,0.0,0.94382,7e-05,6.43161]
[1780112175472,28.57,73517.46,0.0,0.94382,7e-05,6.43161]
[1780112182254,28.57,73516.19,0.0,0.94378,7e-05,6.43535]
[1780112187289,28.56,73515.83,0.0,0.94379,7e-05,6.43452]
[1780112188329,28.56,73515.83,0.0,0.94379,7e-05,6.43452]
[1780112188472,28.56,73515.83,0.0,0.94379,7e-05,6.43452]
[1780112188570,28.56,73515.75,0.0,0.94379,7e-05,6.43451]
[1780112189405,28.56,73515.75,0.0,0.94379,7e-05,6.43451]
[1780112189474,28.56,73515.75,0.0,0.94379,7e-05,6.43451]
[1780112195345,28.55,73512.73,0.0,0.94365,7e-05,6.44607]
[1780112200189,28.55,73511.54,0.0,0.94359,7e-05,6.45134]
[1780112200221,28.55,73511.54,0.0,0.94359,7e-05,6.45134]
[1780112200380,28.55,73511.47,0.0,0.94359,7e-05,6.45123]
[1780112201219,28.55,73511.47,0.0,0.94359,7e-05,6.45123]
[1780112201472,28.55,73511.47,0.0,0.94359,7e-05,6.45123]
[1780112207429,28.54,73511.07,0.0,0.9436,7e-05,6.44991]
[1780112208670,28.54,73511.07,0.0,0.9436,7e-05,6.44991]
[1780112208723,28.54,73511.07,0.0,0.9436,7e-05,6.44991]
[1780112208712,28.54,73511.15,0.0,0.94362,7e-05,6.44886]
[1780112209721,28.54,73511.15,0.0,0.94362,7e-05,6.44886]
[1780112208819,28.54,73511.15,0.0,0.94362,7e-05,6.44886]
[1780112209970,28.54,73511.15,0.0,0.94362,7e-05,6.44886]
[1780112214478,28.53,73506.39,0.0,0.94332,7e-05,6.47522]
[1780112215485,28.53,73502.72,0.0,0.94307,7e-05,6.49753]
[1780112216166,28.53,73502.72,0.0,0.94307,7e-05,6.49753]
[1780112216222,28.53,73502.72,0.0,0.94307,7e-05,6.49753]
[1780112216492,28.53,73502.37,0.0,0.94305,7e-05,6.49909]
[1780112217275,28.53,73502.37,0.0,0.94305,7e-05,6.49909]
[1780112217478,28.53,73502.37,0.0,0.94305,7e-05,6.49909]
[1780112222534,28.53,73502.05,0.0,0.94307,7e-05,6.49735]
[1780112227570,28.52,73502.6,0.0,0.94314,7e-05,6.49087]
[1780112229093,28.52,73502.51,0.0,0.94314,7e-05,6.49083]
[1780112229221,28.52,73502.51,0.0,0.94314,7e-05,6.49083]
[1780112229584,28.52,73502.56,0.0,0.94315,7e-05,6.48992]
[1780112230580,28.52,73502.56,0.0,0.94315,7e-05,6.48992]
[1780112230723,28.52,73502.56,0.0,0.94315,7e-05,6.48992]
[1780112236633,28.51,73505.27,0.0,0.94339,7e-05,6.46896]
[1780112238941,28.51,73505.22,0.0,0.9434,7e-05,6.46815]
[1780112238966,28.51,73505.22,0.0,0.9434,7e-05,6.46815]
[1780112239654,28.51,73505.15,0.0,0.9434,7e-05,6.46804]
[1780112240141,28.51,73505.15,0.0,0.9434,7e-05,6.46804]
[1780112240223,28.51,73505.15,0.0,0.9434,7e-05,6.46804]
[1780112245695,28.51,73507.5,0.0,0.94357,7e-05,6.45228]
[1780112247218,28.51,73506.88,0.0,0.94354,7e-05,6.45561]
[1780112247234,28.51,73506.88,0.0,0.94354,7e-05,6.45561]
[1780112247709,28.5,73505.81,0.0,0.94347,7e-05,6.46175]
[1780112248291,28.5,73505.81,0.0,0.94347,7e-05,6.46175]
[1780112248468,28.5,73505.81,0.0,0.94347,7e-05,6.46175]
[1780112260801,28.49,73506.8,0.0,0.94364,7e-05,6.44529]
[1780112266844,28.49,73505.11,0.0,0.94355,7e-05,6.45285]
[1780112267281,28.49,73505.11,0.0,0.94355,7e-05,6.45285]
[1780112267469,28.49,73505.11,0.0,0.94355,7e-05,6.45285]
[1780112274899,28.48,73507.3,0.0,0.94375,7e-05,6.43528]
[1780112278207,28.48,73507.27,0.0,0.94375,7e-05,6.43499]
[1780112278226,28.48,73507.27,0.0,0.94375,7e-05,6.43499]
[1780112278306,28.48,73507.2,0.0,0.94376,7e-05,6.43447]
[1780112279915,28.48,73505.78,0.0,0.94367,7e-05,6.44283]
[1780112279973,28.48,73505.78,0.0,0.94367,7e-05,6.44283]
[1780112285979,28.47,73506.44,0.0,0.94375,7e-05,6.43534]
[1780112287733,28.47,73506.44,0.0,0.94375,7e-05,6.43534]
[1780112287820,28.47,73506.44,0.0,0.94376,7e-05,6.4344]
[1780112287969,28.47,73506.44,0.0,0.94376,7e-05,6.4344]
[1780112290008,28.47,73510.15,0.0,0.94403,7e-05,6.41041]
[1780112292745,28.47,73508.39,0.0,0.9439,7e-05,6.42217]
[1780112292971,28.47,73507.17,0.0,0.94379,7e-05,6.43135]
[1780112299073,28.47,73507.7,0.0,0.94383,7e-05,6.42861]
[1780112304383,28.47,73510.18,0.0,0.944,7e-05,6.413]
[1780112304474,28.47,73510.18,0.0,0.944,7e-05,6.413]
[1780112304572,28.47,73510.94,0.0,0.94405,7e-05,6.40867]
[1780112305615,28.47,73510.94,0.0,0.94405,7e-05,6.40867]
[1780112305731,28.47,73510.94,0.0,0.94405,7e-05,6.40867]
[1780112311157,28.47,73510.8,0.0,0.94408,7e-05,6.40483]
[1780112312899,28.47,73510.8,0.0,0.94408,7e-05,6.40483]
[1780112312973,28.47,73510.73,0.0,0.94408,7e-05,6.40483]
[1780112318206,28.47,73510.94,0.0,0.94412,7e-05,6.40165]
[1780112321982,28.47,73511.39,0.0,0.94414,7e-05,6.39967]
[1780112322221,28.47,73511.39,0.0,0.94414,7e-05,6.39967]
[1780112322233,28.47,73511.32,0.0,0.94413,7e-05,6.40038]
[1780112323363,28.47,73511.32,0.0,0.94413,7e-05,6.40038]
[1780112323470,28.47,73511.32,0.0,0.94413,7e-05,6.40038]
[1780112332304,28.47,73511.16,0.0,0.94409,7e-05,6.40403]
[1780112334010,28.47,73511.16,0.0,0.94409,7e-05,6.40403]
[1780112334223,28.47,73511.16,0.0,0.94409,7e-05,6.40403]
[1780112334320,28.47,73511.16,0.0,0.94409,7e-05,6.40385]
[1780112335368,28.47,73511.16,0.0,0.94409,7e-05,6.40385]
[1780112335475,28.47,73511.16,0.0,0.94409,7e-05,6.40385]
[1780112341367,28.47,73513.06,0.0,0.94426,7e-05,6.38893]
[1780112342723,28.47,73513.06,0.0,0.94426,7e-05,6.38893]
[1780112342877,28.47,73517.33,0.0,0.94455,7e-05,6.36262]
[1780112342968,28.47,73517.33,0.0,0.94455,7e-05,6.36262]
[1780112343381,28.47,73515.62,0.0,0.94444,7e-05,6.3732]
[1780112344671,28.47,73515.62,0.0,0.94444,7e-05,6.3732]
[1780112344728,28.47,73515.62,0.0,0.94444,7e-05,6.3732]
[1780112350430,28.48,73514.68,0.0,0.94432,7e-05,6.38335]
[1780112359493,28.49,73515.25,0.0,0.94429,7e-05,6.3859]
[1780112361468,28.49,73515.5,0.0,0.94431,7e-05,6.38497]
[1780112361722,28.49,73515.5,0.0,0.94431,7e-05,6.38497]
[1780112361730,28.49,73515.4,0.0,0.94429,7e-05,6.3862]
[1780112362878,28.49,73515.4,0.0,0.94429,7e-05,6.3862]
[1780112362968,28.49,73515.57,0.0,0.9443,7e-05,6.38576]
[1780112368556,28.5,73516.75,0.0,0.94434,7e-05,6.38217]
[1780112369293,28.5,73516.75,0.0,0.94434,7e-05,6.38217]
[1780112369470,28.5,73516.75,0.0,0.94434,7e-05,6.38217]
[1780112371963,28.5,73516.78,0.0,0.94435,7e-05,6.38029]
[1780112372220,28.5,73516.78,0.0,0.94435,7e-05,6.38029]
[1780112373591,28.5,73516.8,0.0,0.94433,7e-05,6.38142]
[1780112378626,28.51,73517.68,0.0,0.94436,7e-05,6.37912]
[1780112380046,28.51,73517.87,0.0,0.94437,7e-05,6.37858]
[1780112380219,28.51,73517.87,0.0,0.94437,7e-05,6.37858]
[1780112388695,28.52,73517.49,0.0,0.94428,7e-05,6.38661]
[1780112394738,28.53,73517.4,0.0,0.94423,7e-05,6.39092]
[1780112400780,28.53,73517.31,0.0,0.94418,7e-05,6.39521]
[1780112403875,28.54,73507.62,0.0,0.94349,7e-05,6.4572]
[1780112404721,28.54,73507.62,0.0,0.94349,7e-05,6.4572]
[1780112404840,28.54,73494.65,0.0,0.94256,7e-05,6.53875]
[1780112405849,28.54,73487.72,0.0,0.94206,7e-05,6.58292]
[1780112407861,28.54,73482.02,0.0,0.94164,7e-05,6.61993]
[1780112408645,28.54,73482.02,0.0,0.94164,7e-05,6.61993]
[1780112408869,28.54,73482.29,0.0,0.94166,7e-05,6.61871]
[1780112413904,28.54,73482.23,0.0,0.94163,7e-05,6.62145]
[1780112418940,28.55,73488.89,0.0,0.94208,7e-05,6.58174]
[1780112419948,28.55,73494.24,0.0,0.94246,7e-05,6.54833]
[1780112424662,28.55,73494.81,0.0,0.94249,7e-05,6.54586]
[1780112424723,28.55,73494.81,0.0,0.94249,7e-05,6.54586]
[1780112424983,28.55,73494.67,0.0,0.94246,7e-05,6.54789]
[1780112426154,28.55,73494.67,0.0,0.94246,7e-05,6.54789]
[1780112426218,28.55,73494.67,0.0,0.94246,7e-05,6.54789]
[1780112429011,28.56,73491.39,0.0,0.9422,7e-05,6.57076]
[1780112430103,28.56,73489.46,0.0,0.94206,7e-05,6.58344]
[1780112430219,28.56,73489.46,0.0,0.94206,7e-05,6.58344]
[1780112431559,28.56,73489.46,0.0,0.94206,7e-05,6.58344]
[1780112431719,28.56,73489.46,0.0,0.94206,7e-05,6.58344]
[1780112431793,28.56,73488.89,0.0,0.94204,7e-05,6.58428]
[1780112437067,28.56,73488.54,0.0,0.94198,7e-05,6.58906]
[1780112442015,28.57,73485.91,0.0,0.94178,7e-05,6.60715]
[1780112442220,28.57,73485.68,0.0,0.94176,7e-05,6.60908]
[1780112442318,28.57,73485.55,0.0,0.94174,7e-05,6.61038]
[1780112443624,28.57,73485.55,0.0,0.94174,7e-05,6.61038]
[1780112443719,28.57,73485.55,0.0,0.94174,7e-05,6.61038]
[1780112446130,28.57,73489.53,0.0,0.94201,7e-05,6.58725]
[1780112448944,28.57,73489.78,0.0,0.94202,7e-05,6.5862]
[1780112448968,28.57,73489.78,0.0,0.94202,7e-05,6.5862]
[1780112449011,28.57,73489.85,0.0,0.94201,7e-05,6.58679]
[1780112450158,28.58,73493.32,0.0,0.94225,7e-05,6.56553]
[1780112451126,28.58,73493.32,0.0,0.94225,7e-05,6.56553]
[1780112451218,28.58,73493.32,0.0,0.94225,7e-05,6.56553]
[1780112457207,28.58,73492.61,0.0,0.94216,7e-05,6.57379]
[1780112459702,28.58,73492.3,0.0,0.94213,7e-05,6.57627]
[1780112459720,28.58,73492.3,0.0,0.94213,7e-05,6.57627]
[1780112459803,28.59,73491.42,0.0,0.94206,7e-05,6.58284]
[1780112460074,28.59,73491.42,0.0,0.94206,7e-05,6.58284]
[1780112460218,28.59,73491.42,0.0,0.94206,7e-05,6.58284]
[1780112466270,28.59,73490.3,0.0,0.94195,7e-05,6.59225]
[1780112471943,28.59,73490.19,0.0,0.94193,7e-05,6.59426]
[1780112471968,28.59,73490.19,0.0,0.94193,7e-05,6.59426]
[1780112472045,28.59,73490.98,0.0,0.94198,7e-05,6.58995]
[1780112473332,28.59,73489.96,0.0,0.9419,7e-05,6.59637]
[1780112473468,28.59,73489.96,0.0,0.9419,7e-05,6.59637]
[1780112478354,28.6,73484.69,0.0,0.9415,7e-05,6.63149]
[1780112479204,28.6,73484.69,0.0,0.9415,7e-05,6.63149]
[1780112479220,28.6,73484.69,0.0,0.9415,7e-05,6.63149]
[1780112479361,28.6,73483.36,0.0,0.94141,7e-05,6.64015]
[1780112480285,28.6,73483.36,0.0,0.94141,7e-05,6.64015]
[1780112480469,28.6,73483.36,0.0,0.94141,7e-05,6.64015]
[1780112486410,28.6,73483.41,0.0,0.94139,7e-05,6.6416]
[1780112491445,28.6,73483.23,0.0,0.94143,7e-05,6.63725]
[1780112496428,28.59,73482.77,0.0,0.94143,7e-05,6.63703]
[1780112496466,28.59,73482.77,0.0,0.94143,7e-05,6.63703]
[1780112496664,28.59,73482.35,0.0,0.94142,7e-05,6.63813]
[1780112497694,28.59,73482.35,0.0,0.94142,7e-05,6.63813]
[1780112497722,28.59,73482.35,0.0,0.94142,7e-05,6.63813]
[1780112506550,28.58,73481.83,0.0,0.94146,7e-05,6.63444]
[1780112509673,28.57,73481.08,0.0,0.94142,7e-05,6.63765]
[1780112509717,28.57,73481.08,0.0,0.94142,7e-05,6.63765]
[1780112509882,28.57,73480.37,0.0,0.94139,7e-05,6.64061]
[1780112511159,28.57,73480.75,0.0,0.94141,7e-05,6.63821]
[1780112511218,28.57,73480.75,0.0,0.94141,7e-05,6.63821]
[1780112518847,28.57,73480.75,0.0,0.94142,7e-05,6.63743]
[1780112518968,28.57,73480.75,0.0,0.94142,7e-05,6.63743]
[1780112519069,28.56,73480.75,0.0,0.94146,7e-05,6.63445]
[1780112520675,28.56,73481.48,0.0,0.94151,7e-05,6.62959]
[1780112520720,28.56,73481.48,0.0,0.94151,7e-05,6.62959]
[1780112529712,28.56,73477.88,0.0,0.94128,7e-05,6.65007]
[1780112530936,28.56,73477.88,0.0,0.94128,7e-05,6.65007]
[1780112530968,28.56,73477.88,0.0,0.94128,7e-05,6.65007]
[1780112532749,28.56,73476.31,0.0,0.94117,7e-05,6.6595]
[1780112532837,28.56,73475.99,0.0,0.94115,7e-05,6.66126]
[1780112538779,28.56,73471.73,0.0,0.94085,7e-05,6.68708]
[1780112539691,28.56,73471.73,0.0,0.94085,7e-05,6.68708]
[1780112539718,28.56,73471.73,0.0,0.94085,7e-05,6.68708]
[1780112539786,28.56,73467.62,0.0,0.94055,7e-05,6.71339]
[1780112545828,28.55,73466.34,0.0,0.94048,7e-05,6.71929]
[1780112550863,28.55,73467.24,0.0,0.94058,7e-05,6.71089]
[1780112553634,28.55,73469.17,0.0,0.94076,7e-05,6.69372]
[1780112553720,28.55,73469.17,0.0,0.94076,7e-05,6.69372]
[1780112555744,28.54,73469.98,0.0,0.94084,7e-05,6.68738]
[1780112555966,28.54,73469.98,0.0,0.94084,7e-05,6.68738]
[1780112556068,28.54,73469.94,0.0,0.94084,7e-05,6.68704]
[1780112558919,28.54,73466.16,0.0,0.94056,7e-05,6.7112]
[1780112562981,28.54,73466.09,0.0,0.94057,7e-05,6.7104]
[1780112563217,28.54,73465.52,0.0,0.94054,7e-05,6.7134]
[1780112565968,28.54,73458.78,0.0,0.94006,7e-05,6.75519]
[1780112568602,28.54,73458.42,0.0,0.94004,7e-05,6.75688]
[1780112569794,28.54,73456.54,0.0,0.9399,7e-05,6.76862]
[1780112571703,28.53,73456.32,0.0,0.93989,7e-05,6.76996]
[1780112571720,28.53,73456.32,0.0,0.93989,7e-05,6.76996]
[1780112572011,28.54,73456.27,0.0,0.93988,7e-05,6.77051]
[1780112575031,28.54,73452.02,0.0,0.93956,7e-05,6.79842]
[1780112576178,28.54,73451.98,0.0,0.93956,7e-05,6.79808]
[1780112576217,28.54,73451.98,0.0,0.93956,7e-05,6.79808]
[1780112582080,28.53,73451.14,0.0,0.93954,7e-05,6.79984]
[1780112585422,28.53,73450.78,0.0,0.93954,7e-05,6.80032]
[1780112585468,28.53,73450.78,0.0,0.93954,7e-05,6.80032]
[1780112588029,28.52,73451.12,0.0,0.93958,7e-05,6.79691]
[1780112588122,28.52,73451.31,0.0,0.9396,7e-05,6.79507]
[1780112588217,28.52,73451.31,0.0,0.9396,7e-05,6.79507]
[1780112594164,28.52,73451.06,0.0,0.93962,7e-05,6.79302]
[1780112594325,28.52,73451.06,0.0,0.93962,7e-05,6.79302]
[1780112594467,28.52,73451.06,0.0,0.93962,7e-05,6.79302]
[1780112600207,28.51,73451.41,0.0,0.93969,7e-05,6.78715]
[1780112604278,28.51,73451.38,0.0,0.93971,7e-05,6.78556]
[1780112604467,28.51,73451.38,0.0,0.93971,7e-05,6.78556]
[1780112606615,28.5,73453.22,0.0,0.93986,7e-05,6.77258]
[1780112606721,28.5,73453.22,0.0,0.93986,7e-05,6.77258]
[1780112606821,28.5,73453.1,0.0,0.93985,7e-05,6.7727]
[1780112610710,28.5,73451.9,0.0,0.93977,7e-05,6.78025]
[1780112610720,28.5,73451.9,0.0,0.93977,7e-05,6.78025]
[1780112617329,28.5,73451.87,0.0,0.93984,7e-05,6.77267]
[1780112622363,28.49,73451.91,0.0,0.93988,7e-05,6.76957]
[1780112624708,28.49,73451.91,0.0,0.93988,7e-05,6.76957]
[1780112625973,28.49,73451.91,0.0,0.9399,7e-05,6.76786]
[1780112626138,28.49,73451.91,0.0,0.9399,7e-05,6.76786]
[1780112626220,28.49,73451.91,0.0,0.9399,7e-05,6.76786]
[1780112626164,28.49,73451.91,0.0,0.9399,7e-05,6.7673]
[1780112632434,28.48,73451.74,0.0,0.93993,7e-05,6.76502]
[1780112639483,28.47,73451.79,0.0,0.93998,7e-05,6.7608]
[1780112640651,28.47,73451.79,0.0,0.93998,7e-05,6.7608]
[1780112643967,28.47,73451.79,0.0,0.93998,7e-05,6.76024]
[1780112651566,28.46,73449.51,0.0,0.93988,7e-05,6.76885]
[1780112653902,28.46,73449.51,0.0,0.93988,7e-05,6.76885]
[1780112653973,28.46,73449.51,0.0,0.93988,7e-05,6.76885]
[1780112654169,28.46,73449.51,0.0,0.9399,7e-05,6.76696]
[1780112661250,28.46,73449.51,0.0,0.9399,7e-05,6.76696]
[1780112663970,28.45,73449.52,0.0,0.93997,7e-05,6.76105]
[1780112669692,28.44,73449.49,0.0,0.94002,7e-05,6.75647]
[1780112679763,28.43,73449.37,0.0,0.94011,7e-05,6.74738]
[1780112684798,28.42,73446.79,0.0,0.93996,7e-05,6.76088]
[1780112688144,28.42,73446.81,0.0,0.93996,7e-05,6.7602]
[1780112688166,28.42,73446.81,0.0,0.93996,7e-05,6.7602]
[1780112688254,28.42,73446.81,0.0,0.93996,7e-05,6.7602]
[1780112688267,28.42,73446.88,0.0,0.93997,7e-05,6.75972]
[1780112688469,28.42,73446.88,0.0,0.93997,7e-05,6.75972]
[1780112693860,28.42,73447.1,0.0,0.93999,7e-05,6.75817]
[1780112698896,28.42,73449.91,0.0,0.9402,7e-05,6.74005]
[1780112700912,28.42,73449.87,0.0,0.94019,7e-05,6.74033]
[1780112700971,28.42,73449.87,0.0,0.94019,7e-05,6.74033]
[1780112701021,28.42,73449.87,0.0,0.94019,7e-05,6.74033]
[1780112701219,28.42,73449.87,0.0,0.94019,7e-05,6.74033]
[1780112701232,28.42,73449.06,0.0,0.94013,7e-05,6.74554]
[1780112707959,28.42,73446.61,0.0,0.93997,7e-05,6.75935]
[1780112710448,28.42,73446.32,0.0,0.93997,7e-05,6.7598]
[1780112710471,28.42,73446.32,0.0,0.93997,7e-05,6.7598]
[1780112710663,28.42,73446.32,0.0,0.93997,7e-05,6.7598]
[1780112710725,28.42,73446.32,0.0,0.93997,7e-05,6.7598]
[1780112710980,28.42,73445.91,0.0,0.93994,7e-05,6.76243]
[1780112716016,28.42,73445.63,0.0,0.93992,7e-05,6.76418]
[1780112721296,28.42,73445.29,0.0,0.93989,7e-05,6.76634]
[1780112723065,28.42,73445.29,0.0,0.93989,7e-05,6.76632]
[1780112723121,28.42,73445.29,0.0,0.93989,7e-05,6.76632]
[1780112723218,28.42,73445.29,0.0,0.93989,7e-05,6.76632]
[1780112723318,28.42,73445.19,0.0,0.93989,7e-05,6.76695]
[1780112729106,28.42,73444.84,0.0,0.93986,7e-05,6.76918]
[1780112732127,28.41,73449.6,0.0,0.94026,7e-05,6.73357]
[1780112733995,28.41,73450.32,0.0,0.94032,7e-05,6.72831]
[1780112734219,28.41,73450.32,0.0,0.94032,7e-05,6.72831]
[1780112734265,28.41,73450.54,0.0,0.94033,7e-05,6.72696]
[1780112734352,28.41,73450.54,0.0,0.94033,7e-05,6.72696]
[1780112734472,28.41,73450.54,0.0,0.94033,7e-05,6.72696]
[1780112738221,28.41,73452.26,0.0,0.94046,7e-05,6.71613]
[1780112738281,28.41,73452.26,0.0,0.94046,7e-05,6.71613]
[1780112738322,28.41,73451.69,0.0,0.94041,7e-05,6.71987]
[1780112738471,28.41,73451.69,0.0,0.94041,7e-05,6.71987]
[1780112739176,28.41,73457.21,0.0,0.94082,7e-05,6.68463]
[1780112740183,28.41,73461.79,0.0,0.94115,7e-05,6.65555]
[1780112740666,28.41,73461.79,0.0,0.94115,7e-05,6.65555]
[1780112740720,28.41,73461.79,0.0,0.94115,7e-05,6.65555]
[1780112742557,28.41,73456.91,0.0,0.94079,7e-05,6.687]
[1780112742719,28.41,73456.91,0.0,0.94079,7e-05,6.687]
[1780112742732,28.41,73456.91,0.0,0.94079,7e-05,6.687]
[1780112742967,28.41,73456.91,0.0,0.94079,7e-05,6.687]
[1780112743204,28.41,73456.99,0.0,0.9408,7e-05,6.68661]
[1780112749246,28.41,73457.41,0.0,0.94083,7e-05,6.68402]
[1780112754281,28.42,73457.48,0.0,0.94082,7e-05,6.68425]
[1780112756295,28.42,73463.49,0.0,0.94126,7e-05,6.64624]
[1780112759662,28.42,73464.62,0.0,0.94133,7e-05,6.63966]
[1780112759721,28.42,73464.62,0.0,0.94133,7e-05,6.63966]
[1780112760324,28.42,73464.59,0.0,0.94133,7e-05,6.64006]
[1780112760673,28.42,73464.59,0.0,0.94133,7e-05,6.64006]
[1780112760718,28.42,73464.59,0.0,0.94133,7e-05,6.64006]
[1780112766366,28.42,73464.65,0.0,0.94132,7e-05,6.64088]
[1780112769061,28.42,73464.67,0.0,0.94132,7e-05,6.64096]
[1780112769222,28.42,73464.67,0.0,0.94132,7e-05,6.64096]
[1780112769238,28.42,73464.67,0.0,0.94131,7e-05,6.64135]
[1780112769538,28.42,73464.67,0.0,0.94131,7e-05,6.64135]
[1780112769717,28.42,73464.67,0.0,0.94131,7e-05,6.64135]
[1780112776351,28.42,73465.3,0.0,0.94135,7e-05,6.63834]
[1780112776468,28.42,73464.43,0.0,0.94128,7e-05,6.64407]
[1780112776769,28.42,73464.43,0.0,0.94128,7e-05,6.64407]
[1780112776968,28.42,73464.43,0.0,0.94128,7e-05,6.64407]
[1780112777032,28.42,73465.11,0.0,0.94133,7e-05,6.64015]
[1780112783486,28.43,73465.26,0.0,0.94133,7e-05,6.64039]
[1780112785671,28.43,73465.69,0.0,0.94135,7e-05,6.63785]
[1780112785721,28.43,73465.69,0.0,0.94135,7e-05,6.63785]
[1780112785984,28.43,73465.69,0.0,0.94135,7e-05,6.63785]
[1780112786217,28.43,73465.69,0.0,0.94135,7e-05,6.63785]
[1780112786318,28.43,73466.35,0.0,0.9414,7e-05,6.63405]
[1780112792547,28.43,73466.32,0.0,0.94141,7e-05,6.6318]
[1780112795569,28.43,73470.44,0.0,0.9417,7e-05,6.60624]
[1780112797419,28.43,73471.97,0.0,0.94181,7e-05,6.59707]
[1780112797471,28.43,73471.97,0.0,0.94181,7e-05,6.59707]
[1780112797753,28.43,73471.97,0.0,0.94181,7e-05,6.59707]
[1780112797967,28.43,73471.97,0.0,0.94181,7e-05,6.59707]
[1780112798059,28.43,73472.36,0.0,0.94182,7e-05,6.59568]
[1780112805639,28.44,73473.39,0.0,0.94186,7e-05,6.59293]
[1780112809366,28.44,73472.88,0.0,0.94182,7e-05,6.59636]
[1780112809471,28.44,73472.11,0.0,0.94176,7e-05,6.60161]
[1780112809700,28.44,73472.11,0.0,0.94176,7e-05,6.60161]
[1780112809724,28.44,73472.11,0.0,0.94176,7e-05,6.60161]
[1780112809801,28.44,73472.48,0.0,0.94178,7e-05,6.59944]
[1780112815710,28.44,73473.34,0.0,0.94183,7e-05,6.59512]
[1780112817491,28.44,73473.43,0.0,0.94183,7e-05,6.59474]
[1780112817721,28.44,73473.43,0.0,0.94183,7e-05,6.59474]
[1780112817724,28.44,73474.33,0.0,0.9419,7e-05,6.58924]
[1780112818913,28.44,73474.33,0.0,0.9419,7e-05,6.58924]
[1780112818969,28.44,73474.33,0.0,0.9419,7e-05,6.58924]
[1780112827794,28.45,73476.92,0.0,0.94203,7e-05,6.57744]
[1780112829808,28.45,73472.64,0.0,0.94171,7e-05,6.60562]
[1780112831312,28.45,73472.64,0.0,0.94171,7e-05,6.60562]
[1780112831319,28.46,73471.63,0.0,0.94163,7e-05,6.61307]
[1780112831468,28.46,73471.63,0.0,0.94163,7e-05,6.61307]
[1780112832071,28.46,73471.63,0.0,0.94163,7e-05,6.61307]
[1780112832220,28.46,73471.63,0.0,0.94163,7e-05,6.61307]
[1780112832230,28.46,73471.46,0.0,0.94161,7e-05,6.61431]
[1780112837864,28.46,73470.99,0.0,0.94157,7e-05,6.61806]
[1780112839443,28.46,73470.99,0.0,0.94157,7e-05,6.61806]
[1780112839471,28.46,73467.74,0.0,0.94133,7e-05,6.63884]
[1780112840150,28.46,73467.74,0.0,0.94133,7e-05,6.63884]
[1780112840222,28.46,73467.74,0.0,0.94133,7e-05,6.63884]
[1780112840296,28.46,73466.35,0.0,0.94123,7e-05,6.64793]
[1780112841967,28.46,73466.61,0.0,0.94125,7e-05,6.64627]
[1780112842003,28.46,73466.61,0.0,0.94124,7e-05,6.6468]
[1780112847576,28.46,73466.21,0.0,0.94119,7e-05,6.65106]
[1780112847722,28.46,73466.21,0.0,0.94119,7e-05,6.65106]
[1780112852969,28.46,73466.74,0.0,0.94125,7e-05,6.64485]
[1780112855175,28.46,73466.78,0.0,0.94126,7e-05,6.64448]
[1780112855224,28.46,73466.78,0.0,0.94126,7e-05,6.64448]
[1780112855227,28.46,73466.78,0.0,0.94126,7e-05,6.64437]
[1780112855612,28.46,73466.78,0.0,0.94126,7e-05,6.64437]
[1780112855725,28.46,73466.78,0.0,0.94126,7e-05,6.64437]
[1780112860765,28.46,73469.68,0.0,0.94147,7e-05,6.62544]
[1780112860970,28.46,73469.68,0.0,0.94147,7e-05,6.62544]
[1780112860971,28.46,73469.68,0.0,0.94147,7e-05,6.62544]
[1780112861217,28.46,73469.68,0.0,0.94147,7e-05,6.62544]
[1780112861290,28.46,73473.19,0.0,0.94173,7e-05,6.60311]
[1780112867067,28.47,73474.6,0.0,0.9418,7e-05,6.59725]
[1780112868594,28.47,73474.66,0.0,0.9418,7e-05,6.59668]
[1780112868720,28.47,73474.66,0.0,0.9418,7e-05,6.59668]
[1780112869055,28.47,73474.66,0.0,0.9418,7e-05,6.59668]
[1780112869219,28.47,73474.66,0.0,0.9418,7e-05,6.59668]
[1780112869319,28.47,73474.66,0.0,0.9418,7e-05,6.59648]
[1780112871095,28.47,73471.41,0.0,0.94157,7e-05,6.61735]
[1780112874924,28.47,73474.01,0.0,0.94174,7e-05,6.60227]
[1780112874972,28.47,73474.01,0.0,0.94174,7e-05,6.60227]
[1780112875462,28.47,73474.01,0.0,0.94174,7e-05,6.60227]
[1780112875469,28.47,73474.01,0.0,0.94174,7e-05,6.60227]
[1780112875123,28.47,73476.34,0.0,0.9419,7e-05,6.58802]
[1780112880226,28.47,73476.73,0.0,0.94191,7e-05,6.5876]
[1780112880469,28.47,73476.73,0.0,0.94191,7e-05,6.5876]
[1780112880396,28.47,73477.89,0.0,0.94198,7e-05,6.58078]
[1780112880761,28.47,73477.89,0.0,0.94198,7e-05,6.58078]
[1780112880968,28.47,73477.89,0.0,0.94198,7e-05,6.58078]
[1780112881165,28.48,73477.87,0.0,0.94198,7e-05,6.58143]
[1780112886200,28.48,73478.5,0.0,0.94199,7e-05,6.58007]
[1780112890586,28.48,73480.3,0.0,0.9421,7e-05,6.57078]
[1780112890718,28.48,73480.3,0.0,0.9421,7e-05,6.57078]
[1780112891235,28.49,73483.43,0.0,0.94232,7e-05,6.55159]
[1780112891886,28.49,73483.43,0.0,0.94232,7e-05,6.55159]
[1780112891970,28.49,73483.43,0.0,0.94232,7e-05,6.55159]
[1780112898170,28.49,73484.25,0.0,0.94235,7e-05,6.5487]
[1780112898220,28.49,73484.25,0.0,0.94235,7e-05,6.5487]
[1780112898284,28.49,73485.57,0.0,0.94243,7e-05,6.54208]
[1780112898796,28.49,73485.57,0.0,0.94243,7e-05,6.54208]
[1780112898973,28.49,73485.57,0.0,0.94243,7e-05,6.54208]
[1780112904327,28.5,73486.94,0.0,0.94248,7e-05,6.53694]
[1780112907738,28.5,73488.13,0.0,0.94255,7e-05,6.53121]
[1780112907974,28.5,73488.13,0.0,0.94255,7e-05,6.53121]
[1780112908396,28.5,73488.13,0.0,0.94255,7e-05,6.53121]
[1780112908469,28.5,73488.13,0.0,0.94255,7e-05,6.53121]
[1780112908497,28.5,73488.2,0.0,0.94255,7e-05,6.53135]
[1780112911376,28.51,73491.67,0.0,0.9428,7e-05,6.50773]
[1780112913434,28.51,73492.53,0.0,0.94286,7e-05,6.50296]
[1780112913477,28.51,73492.53,0.0,0.94286,7e-05,6.50296]
[1780112913973,28.51,73493.06,0.0,0.94289,7e-05,6.50026]
[1780112914219,28.51,73493.06,0.0,0.94289,7e-05,6.50026]
[1780112914397,28.51,73492.48,0.0,0.94284,7e-05,6.50451]
[1780112921446,28.52,73492.67,0.0,0.94281,7e-05,6.50759]
[1780112924174,28.52,73492.89,0.0,0.94281,7e-05,6.5074]
[1780112924222,28.52,73492.89,0.0,0.94281,7e-05,6.5074]
[1780112925474,28.52,73500.53,0.0,0.94334,7e-05,6.46078]
[1780112927404,28.52,73501.84,0.0,0.94342,7e-05,6.45321]
[1780112927470,28.52,73501.84,0.0,0.94342,7e-05,6.45321]
[1780112932523,28.54,73500.91,0.0,0.94326,7e-05,6.46809]
[1780112934769,28.55,73499.66,0.0,0.9431,7e-05,6.48231]
[1780112934968,28.55,73499.66,0.0,0.9431,7e-05,6.48231]
[1780112935374,28.55,73499.66,0.0,0.9431,7e-05,6.48231]
[1780112935473,28.55,73499.66,0.0,0.9431,7e-05,6.48231]
[1780112935519,28.55,73499.66,0.0,0.94309,7e-05,6.48287]
[1780112940580,28.59,73500.33,0.0,0.94291,7e-05,6.49864]
[1780112942447,28.59,73500.33,0.0,0.94291,7e-05,6.49864]
[1780112942471,28.59,73500.33,0.0,0.94291,7e-05,6.49864]
[1780112942486,28.59,73500.3,0.0,0.9429,7e-05,6.50004]
[1780112943042,28.59,73500.3,0.0,0.9429,7e-05,6.50004]
[1780112943221,28.59,73500.3,0.0,0.9429,7e-05,6.50004]
[1780112948188,28.59,73501.5,0.0,0.94296,7e-05,6.49499]
[1780112948219,28.59,73501.5,0.0,0.94296,7e-05,6.49499]
[1780112949093,28.59,73501.5,0.0,0.94294,7e-05,6.49624]
[1780112949218,28.59,73501.5,0.0,0.94294,7e-05,6.49624]
[1780112949318,28.6,73501.04,0.0,0.9429,7e-05,6.49973]
[1780112956692,28.6,73500.71,0.0,0.94283,7e-05,6.5061]
[1780112961513,28.61,73499.79,0.0,0.94275,7e-05,6.51368]
[1780112961723,28.61,73499.84,0.0,0.94274,7e-05,6.51397]
[1780112966762,28.66,73502.91,0.0,0.94262,7e-05,6.52563]
[1780112968384,28.66,73502.91,0.0,0.94262,7e-05,6.52563]
[1780112968469,28.66,73502.91,0.0,0.94262,7e-05,6.52563]
[1780112968481,28.68,73502.59,0.0,0.94247,7e-05,6.53899]
[1780112968945,28.68,73502.59,0.0,0.94247,7e-05,6.53899]
[1780112968972,28.68,73502.59,0.0,0.94247,7e-05,6.53899]
[1780112975825,28.74,73502.64,0.0,0.94214,7e-05,6.5673]
[1780112980860,28.75,73502.62,0.0,0.94211,7e-05,6.56996]
[1780112983276,28.75,73502.62,0.0,0.94211,7e-05,6.56996]
[1780112983472,28.75,73502.62,0.0,0.94211,7e-05,6.56996]
[1780112984734,28.75,73502.57,0.0,0.94209,7e-05,6.57179]
[1780112984969,28.75,73502.57,0.0,0.94209,7e-05,6.57179]
[1780112985068,28.75,73502.6,0.0,0.94208,7e-05,6.57211]
[1780112990930,28.75,73503.23,0.0,0.94209,7e-05,6.57123]
[1780112995965,28.76,73503.2,0.0,0.94206,7e-05,6.57396]
[1780112998986,28.76,73495.43,0.0,0.94149,7e-05,6.62413]
[1780112999760,28.76,73495.43,0.0,0.94149,7e-05,6.62413]
[1780112999971,28.76,73495.43,0.0,0.94149,7e-05,6.62413]
[1780112999993,28.76,73489.79,0.0,0.94108,7e-05,6.66007]
[1780113002007,28.76,73490.5,0.0,0.94112,7e-05,6.65633]
[1780113007042,28.77,73490.34,0.0,0.94109,7e-05,6.6592]
[1780113013084,28.77,73490.35,0.0,0.94107,7e-05,6.66135]
[1780113018119,28.77,73490.5,0.0,0.94106,7e-05,6.66218]
[1780113022389,28.77,73490.5,0.0,0.94106,7e-05,6.66218]
[1780113022468,28.77,73490.5,0.0,0.94106,7e-05,6.66218]
[1780113022490,28.78,73490.5,0.0,0.94104,7e-05,6.66395]
[1780113024497,28.78,73490.42,0.0,0.94103,7e-05,6.66475]
[1780113024719,28.78,73490.39,0.0,0.94102,7e-05,6.66524]
[1780113030204,28.78,73486.55,0.0,0.94073,7e-05,6.69107]
[1780113031570,28.78,73486.55,0.0,0.94073,7e-05,6.69107]
[1780113031619,28.78,73484.01,0.0,0.94057,7e-05,6.70415]
[1780113031725,28.78,73484.01,0.0,0.94057,7e-05,6.70415]
[1780113035821,28.78,73483.76,0.0,0.94054,7e-05,6.7067]
[1780113035969,28.78,73483.76,0.0,0.94054,7e-05,6.7067]
[1780113036246,28.79,73483.91,0.0,0.94054,7e-05,6.70597]
[1780113045309,28.79,73483.84,0.0,0.94052,7e-05,6.70836]
[1780113047814,28.79,73482.75,0.0,0.94044,7e-05,6.71544]
[1780113047971,28.79,73482.75,0.0,0.94044,7e-05,6.71544]
[1780113053385,28.79,73482.36,0.0,0.94039,7e-05,6.71924]
[1780113053471,28.79,73482.36,0.0,0.94039,7e-05,6.71924]
[1780113058492,28.79,73483.09,0.0,0.94043,7e-05,6.71606]
[1780113059067,28.79,73483.09,0.0,0.94043,7e-05,6.71606]
[1780113059225,28.79,73483.09,0.0,0.94043,7e-05,6.71606]
[1780113061971,28.8,73485.53,0.0,0.9406,7e-05,6.70141]
[1780113062429,28.8,73482.95,0.0,0.94041,7e-05,6.71797]
[1780113063645,28.8,73482.95,0.0,0.94041,7e-05,6.71797]
[1780113063720,28.8,73482.68,0.0,0.94039,7e-05,6.71992]
[1780113069478,28.8,73481.73,0.0,0.9403,7e-05,6.72726]
[1780113075520,28.8,73481.66,0.0,0.94028,7e-05,6.729]
[1780113075760,28.8,73481.66,0.0,0.94028,7e-05,6.729]
[1780113076632,28.8,73481.66,0.0,0.94028,7e-05,6.729]
[1780113076722,28.8,73481.8,0.0,0.94029,7e-05,6.72832]
[1780113082569,28.8,73481.27,0.0,0.94024,7e-05,6.73294]
[1780113089618,28.81,73481.49,0.0,0.94024,7e-05,6.73297]
[1780113092947,28.81,73481.63,0.0,0.94027,7e-05,6.72905]
[1780113092970,28.81,73481.63,0.0,0.94027,7e-05,6.72905]
[1780113095660,28.81,73478.19,0.0,0.94001,7e-05,6.75144]
[1780113096030,28.81,73478.19,0.0,0.94001,7e-05,6.75144]
[1780113096221,28.81,73478.19,0.0,0.94001,7e-05,6.75144]
[1780113102710,28.81,73475.69,0.0,0.93982,7e-05,6.76809]
[1780113103716,28.81,73470.79,0.0,0.93946,7e-05,6.79929]
[1780113104723,28.81,73468.67,0.0,0.9393,7e-05,6.8128]
[1780113106073,28.81,73468.67,0.0,0.9393,7e-05,6.8128]
[1780113106220,28.81,73468.67,0.0,0.9393,7e-05,6.8128]
[1780113112779,28.81,73468.83,0.0,0.93931,7e-05,6.81215]
[1780113117716,28.81,73469.11,0.0,0.93933,7e-05,6.8105]
[1780113117976,28.81,73469.3,0.0,0.93934,7e-05,6.80933]
[1780113120836,28.81,73473.12,0.0,0.93962,7e-05,6.7852]
[1780113122053,28.81,73473.12,0.0,0.93962,7e-05,6.7852]
[1780113122219,28.81,73473.12,0.0,0.93962,7e-05,6.7852]
[1780113127128,28.81,73475.66,0.0,0.9398,7e-05,6.76946]
[1780113127218,28.81,73475.66,0.0,0.9398,7e-05,6.76946]
[1780113131914,28.81,73473.14,0.0,0.93961,7e-05,6.78613]
[1780113137956,28.81,73473.05,0.0,0.9396,7e-05,6.78716]
[1780113141220,28.81,73473.05,0.0,0.9396,7e-05,6.78716]
[1780113141470,28.81,73473.05,0.0,0.9396,7e-05,6.78716]
[1780113148026,28.82,73473.61,0.0,0.93963,7e-05,6.78437]
[1780113155075,28.82,73473.41,0.0,0.93964,7e-05,6.78256]
[1780113156123,28.82,73473.41,0.0,0.93964,7e-05,6.78256]
[1780113156218,28.82,73473.41,0.0,0.93964,7e-05,6.78256]
[1780113159104,28.82,73469.86,0.0,0.93938,7e-05,6.80549]
[1780113162251,28.82,73468.56,0.0,0.93928,7e-05,6.81387]
[1780113162469,28.82,73468.56,0.0,0.93928,7e-05,6.81387]
[1780113175216,28.82,73468.58,0.0,0.93927,7e-05,6.8143]
[1780113176228,28.82,73468.58,0.0,0.93927,7e-05,6.8143]
[1780113176470,28.82,73468.58,0.0,0.93927,7e-05,6.8143]
[1780113182265,28.82,73469.88,0.0,0.93937,7e-05,6.8064]
[1780113190321,28.82,73471.26,0.0,0.93946,7e-05,6.79813]
[1780113192239,28.82,73470.65,0.0,0.93941,7e-05,6.80216]
[1780113192469,28.82,73470.65,0.0,0.93941,7e-05,6.80216]
[1780113196634,28.82,73469.45,0.0,0.93932,7e-05,6.81]
[1780113197851,28.82,73469.61,0.0,0.93933,7e-05,6.80917]
[1780113197968,28.82,73469.61,0.0,0.93933,7e-05,6.80917]
[1780113203412,28.82,73470.23,0.0,0.93937,7e-05,6.80562]
[1780113208447,28.82,73469.96,0.0,0.93935,7e-05,6.80766]
[1780113213482,28.82,73470.03,0.0,0.93938,7e-05,6.80389]
[1780113218517,28.82,73470.13,0.0,0.93939,7e-05,6.80347]
[1780113223155,28.82,73469.36,0.0,0.93933,7e-05,6.80865]
[1780113223217,28.82,73469.36,0.0,0.93933,7e-05,6.80865]
[1780113227967,28.82,73468.27,0.0,0.93924,7e-05,6.8158]
[1780113228219,28.82,73468.27,0.0,0.93924,7e-05,6.8158]
[1780113236214,28.82,73467.73,0.0,0.9392,7e-05,6.81945]
[1780113237968,28.82,73467.97,0.0,0.93922,7e-05,6.81807]
[1780113243694,28.82,73467.95,0.0,0.93921,7e-05,6.81838]
[1780113248728,28.83,73467.8,0.0,0.9392,7e-05,6.81942]
[1780113249818,28.83,73467.8,0.0,0.9392,7e-05,6.81942]
[1780113251969,28.83,73467.55,0.0,0.93918,7e-05,6.82105]
[1780113254771,28.83,73465.01,0.0,0.939,7e-05,6.83727]
[1780113255778,28.83,73462.76,0.0,0.93883,7e-05,6.85161]
[1780113260813,28.82,73463.31,0.0,0.93887,7e-05,6.84773]
[1780113263968,28.82,73463.73,0.0,0.93891,7e-05,6.84483]
[1780113263998,28.82,73463.73,0.0,0.93891,7e-05,6.84483]
[1780113269876,28.82,73464.83,0.0,0.93899,7e-05,6.83741]
[1780113278873,28.82,73464.66,0.0,0.93901,7e-05,6.83473]
[1780113279977,28.82,73464.82,0.0,0.93902,7e-05,6.83365]
[1780113286995,28.82,73461.94,0.0,0.93881,7e-05,6.85198]
[1780113291997,28.82,73462.24,0.0,0.93884,7e-05,6.84999]
[1780113299080,28.82,73462.11,0.0,0.93883,7e-05,6.85063]
[1780113304121,28.82,73462.09,0.0,0.93883,7e-05,6.85063]
[1780113305504,28.82,73462.09,0.0,0.93883,7e-05,6.85063]
[1780113305725,28.82,73462.09,0.0,0.93883,7e-05,6.85063]
[1780113311172,28.82,73461.01,0.0,0.93875,7e-05,6.85737]
[1780113316207,28.82,73461.19,0.0,0.93876,7e-05,6.85606]
[1780113317592,28.82,73461.19,0.0,0.93876,7e-05,6.85606]
[1780113317722,28.82,73461.19,0.0,0.93876,7e-05,6.85606]
[1780113318220,28.82,73458.72,0.0,0.93858,7e-05,6.87181]
[1780113320135,28.82,73456.61,0.0,0.93843,7e-05,6.88527]
[1780113320227,28.82,73456.61,0.0,0.93843,7e-05,6.88527]
[1780113325270,28.82,73453.97,0.0,0.93825,7e-05,6.90001]
[1780113328233,28.82,73453.94,0.0,0.93826,7e-05,6.89987]
[1780113328468,28.82,73453.94,0.0,0.93826,7e-05,6.89987]
[1780113331312,28.81,73456.38,0.0,0.93849,7e-05,6.87833]
[1780113336347,28.81,73456.91,0.0,0.93855,7e-05,6.87336]
[1780113339197,28.81,73457.03,0.0,0.93856,7e-05,6.87204]
[1780113339222,28.81,73457.03,0.0,0.93856,7e-05,6.87204]
[1780113344403,28.81,73456.99,0.0,0.93859,7e-05,6.86999]
[1780113349530,28.8,73456.61,0.0,0.9386,7e-05,6.86862]
[1780113349725,28.8,73456.61,0.0,0.9386,7e-05,6.86862]
[1780113355480,28.79,73455.63,0.0,0.93856,7e-05,6.8721]
[1780113360515,28.79,73452.45,0.0,0.93833,7e-05,6.89244]
[1780113361397,28.79,73452.45,0.0,0.93833,7e-05,6.89244]
[1780113361470,28.79,73452.45,0.0,0.93833,7e-05,6.89244]
[1780113366557,28.79,73448.88,0.0,0.93806,7e-05,6.91517]
[1780113369192,28.79,73448.56,0.0,0.93804,7e-05,6.91709]
[1780113369221,28.79,73448.56,0.0,0.93804,7e-05,6.91709]
[1780113374612,28.79,73448.97,0.0,0.93807,7e-05,6.91407]
[1780113379648,28.79,73448.77,0.0,0.93806,7e-05,6.91507]
[1780113380656,28.79,73445.94,0.0,0.93785,8e-05,6.93323]
[1780113382669,28.79,73441.81,0.0,0.93754,8e-05,6.95969]
[1780113386858,28.79,73441.26,0.0,0.93751,8e-05,6.96287]
[1780113386972,28.79,73441.26,0.0,0.93751,8e-05,6.96287]
[1780113387868,28.79,73441.26,0.0,0.93751,8e-05,6.96275]
[1780113387973,28.79,73441.26,0.0,0.93751,8e-05,6.96275]
[1780113387969,28.79,73441.22,0.0,0.93751,8e-05,6.96273]
[1780113388711,28.79,73441.57,0.0,0.93754,8e-05,6.96019]
[1780113394753,28.79,73441.82,0.0,0.93759,8e-05,6.9541]
[1780113396733,28.79,73440.17,0.0,0.93747,8e-05,6.96466]
[1780113396969,28.79,73440.17,0.0,0.93747,8e-05,6.96466]
[1780113401225,28.79,73440.56,0.0,0.93751,8e-05,6.96163]
[1780113401470,28.79,73440.56,0.0,0.93751,8e-05,6.96163]
[1780113406016,28.79,73441.12,0.0,0.93755,8e-05,6.95767]
[1780113406221,28.79,73441.18,0.0,0.93756,8e-05,6.9572]
[1780113413886,28.78,73441.02,0.0,0.93755,8e-05,6.95764]
[1780113415976,28.78,73440.07,0.0,0.93748,8e-05,6.96371]
[1780113416908,28.78,73439.7,0.0,0.93746,8e-05,6.96545]
[1780113419770,28.78,73438.84,0.0,0.93741,8e-05,6.96986]
[1780113419976,28.78,73438.84,0.0,0.93741,8e-05,6.96986]
[1780113429999,28.77,73438.42,0.0,0.93745,8e-05,6.96624]
[1780113436221,28.77,73438.42,0.0,0.93745,8e-05,6.96624]
[1780113436473,28.77,73438.42,0.0,0.93745,8e-05,6.96624]
[1780113441626,28.76,73438.42,0.0,0.93752,8e-05,6.96052]
[1780113441719,28.76,73438.42,0.0,0.93752,8e-05,6.96052]
[1780113441727,28.76,73438.42,0.0,0.93753,8e-05,6.95938]
[1780113446143,28.75,73442.81,0.0,0.93789,8e-05,6.92876]
[1780113449793,28.75,73444.68,0.0,0.93804,8e-05,6.91568]
[1780113449979,28.75,73444.68,0.0,0.93804,8e-05,6.91568]
[1780113455900,28.75,73445.12,0.0,0.93812,7e-05,6.90716]
[1780113455980,28.75,73445.12,0.0,0.93812,7e-05,6.90716]
[1780113460777,28.74,73445.1,0.0,0.93816,7e-05,6.90437]
[1780113460967,28.74,73445.1,0.0,0.93816,7e-05,6.90437]
[1780113461069,28.74,73445.1,0.0,0.93817,7e-05,6.90292]
[1780113466283,28.74,73444.93,0.0,0.93819,7e-05,6.90162]
[1780113472325,28.73,73444.8,0.0,0.93821,7e-05,6.89961]
[1780113477360,28.73,73444.5,0.0,0.93821,7e-05,6.89919]
[1780113479374,28.73,73439.55,0.0,0.93785,8e-05,6.93015]
[1780113482395,28.72,73435.64,0.0,0.93758,8e-05,6.9538]
[1780113484246,28.72,73435.54,0.0,0.93758,8e-05,6.9532]
[1780113484468,28.72,73435.54,0.0,0.93758,8e-05,6.9532]
[1780113490451,28.72,73435.87,0.0,0.93764,8e-05,6.94842]
[1780113493996,28.72,73435.84,0.0,0.93764,8e-05,6.94854]
[1780113494218,28.72,73435.64,0.0,0.93763,8e-05,6.94963]
[1780113494656,28.72,73435.64,0.0,0.93763,8e-05,6.94963]
[1780113494718,28.72,73435.64,0.0,0.93763,8e-05,6.94963]
[1780113494757,28.72,73435.64,0.0,0.93763,8e-05,6.94955]
[1780113500521,28.71,73435.44,0.0,0.93762,8e-05,6.95047]
[1780113506563,28.71,73435.37,0.0,0.93762,8e-05,6.95048]
[1780113511598,28.71,73434.59,0.0,0.93759,8e-05,6.95149]
[1780113512443,28.71,73434.59,0.0,0.93759,8e-05,6.95149]
[1780113512470,28.71,73434.59,0.0,0.93759,8e-05,6.95149]
[1780113517641,28.71,73432.0,0.0,0.93741,8e-05,6.96718]
[1780113522675,28.71,73429.49,0.0,0.93723,8e-05,6.98229]
[1780113527975,28.71,73427.46,0.0,0.93708,8e-05,6.99502]
[1780113528222,28.71,73427.16,0.0,0.93706,8e-05,6.99686]
[1780113528639,28.71,73427.16,0.0,0.93706,8e-05,6.99686]
[1780113528720,28.71,73427.16,0.0,0.93706,8e-05,6.99686]
[1780113528740,28.71,73427.58,0.0,0.93709,8e-05,6.99401]
[1780113533753,28.71,73427.67,0.0,0.93711,8e-05,6.99287]
[1780113539837,28.71,73428.12,0.0,0.93714,8e-05,6.98975]
[1780113540001,28.71,73428.12,0.0,0.93714,8e-05,6.98975]
[1780113541810,28.71,73432.28,0.0,0.93746,8e-05,6.96218]
[1780113547851,28.71,73435.19,0.0,0.93769,8e-05,6.94315]
[1780113555082,28.71,73435.19,0.0,0.93769,8e-05,6.94305]
[1780113555220,28.7,73434.83,0.0,0.93766,8e-05,6.9453]
[1780113555775,28.7,73434.83,0.0,0.93766,8e-05,6.9453]
[1780113555984,28.7,73434.83,0.0,0.93766,8e-05,6.9453]
[1780113556012,28.7,73434.98,0.0,0.93767,8e-05,6.94429]
[1780113566985,28.7,73434.84,0.0,0.93767,8e-05,6.94471]
[1780113571968,28.7,73435.08,0.0,0.93772,8e-05,6.93927]
[1780113572220,28.7,73435.04,0.0,0.93772,8e-05,6.93948]
[1780113580076,28.7,73433.9,0.0,0.93763,8e-05,6.94653]
[1780113585056,28.7,73433.79,0.0,0.93763,8e-05,6.9472]
[1780113585220,28.7,73433.79,0.0,0.93763,8e-05,6.9472]
[1780113585351,28.7,73433.54,0.0,0.93761,8e-05,6.94865]
[1780113585467,28.7,73433.54,0.0,0.93761,8e-05,6.94865]
[1780113586118,28.7,73433.58,0.0,0.93761,8e-05,6.94833]
[1780113592160,28.7,73433.62,0.0,0.93762,8e-05,6.94772]
[1780113599209,28.7,73434.38,0.0,0.93768,8e-05,6.94234]
[1780113604244,28.7,73439.66,0.0,0.93808,8e-05,6.90803]
[1780113606722,28.7,73440.41,0.0,0.93814,8e-05,6.9032]
[1780113606971,28.7,73440.41,0.0,0.93814,8e-05,6.9032]
[1780113612300,28.7,73442.11,0.0,0.93826,8e-05,6.89247]
[1780113618343,28.7,73442.65,0.0,0.9383,7e-05,6.88927]
[1780113621498,28.7,73442.62,0.0,0.9383,7e-05,6.88957]
[1780113621721,28.7,73442.62,0.0,0.9383,7e-05,6.88957]
[1780113622142,28.7,73442.62,0.0,0.9383,7e-05,6.88957]
[1780113622222,28.7,73442.62,0.0,0.9383,7e-05,6.88957]
[1780113622236,28.7,73442.75,0.0,0.93831,7e-05,6.88884]
[1780113627406,28.7,73443.05,0.0,0.93833,7e-05,6.88719]
[1780113628412,28.7,73447.26,0.0,0.93864,7e-05,6.86016]
[1780113632441,28.7,73451.97,0.0,0.93901,7e-05,6.82672]
[1780113633409,28.7,73451.97,0.0,0.93901,7e-05,6.82672]
[1780113633476,28.7,73451.97,0.0,0.93901,7e-05,6.82672]
[1780113640497,28.71,73454.27,0.0,0.93917,7e-05,6.81327]
[1780113645532,28.71,73456.02,0.0,0.93929,7e-05,6.80288]
[1780113647546,28.71,73462.44,0.0,0.93976,7e-05,6.76228]
[1780113649421,28.71,73464.18,0.0,0.93989,7e-05,6.75143]
[1780113649469,28.71,73464.18,0.0,0.93989,7e-05,6.75143]
[1780113650140,28.71,73464.18,0.0,0.93989,7e-05,6.75143]
[1780113650223,28.71,73464.18,0.0,0.93989,7e-05,6.75143]
[1780113650323,28.71,73465.19,0.0,0.93995,7e-05,6.74551]
[1780113654595,28.71,73468.93,0.0,0.94022,7e-05,6.72277]
[1780113657760,28.71,73470.07,0.0,0.94029,7e-05,6.71612]
[1780113657978,28.71,73470.07,0.0,0.94029,7e-05,6.71612]
[1780113662651,28.72,73474.09,0.0,0.94057,7e-05,6.6924]
[1780113667419,28.72,73475.68,0.0,0.94067,7e-05,6.68364]
[1780113667469,28.72,73475.68,0.0,0.94067,7e-05,6.68364]
[1780113668483,28.72,73475.68,0.0,0.94066,7e-05,6.68397]
[1780113668721,28.72,73475.68,0.0,0.94066,7e-05,6.68397]
[1780113668752,28.72,73476.11,0.0,0.94069,7e-05,6.68158]
[1780113674342,28.72,73475.9,0.0,0.94066,7e-05,6.68423]
[1780113674471,28.72,73475.9,0.0,0.94065,7e-05,6.68488]
[1780113680778,28.73,73476.06,0.0,0.94064,7e-05,6.68572]
[1780113685814,28.73,73476.36,0.0,0.94065,7e-05,6.6853]
[1780113688533,28.73,73477.57,0.0,0.94073,7e-05,6.67851]
[1780113688718,28.73,73477.57,0.0,0.94073,7e-05,6.67851]
[1780113689546,28.73,73478.18,0.0,0.94077,7e-05,6.67495]
[1780113689721,28.73,73478.18,0.0,0.94077,7e-05,6.67495]
[1780113689842,28.73,73478.09,0.0,0.94076,7e-05,6.67583]
[1780113694876,28.73,73479.12,0.0,0.94084,7e-05,6.6672]
[1780113698316,28.73,73479.48,0.0,0.94086,7e-05,6.66555]
[1780113698468,28.74,73479.43,0.0,0.94086,7e-05,6.66617]
[1780113703940,28.74,73478.73,0.0,0.94079,7e-05,6.67242]
[1780113708975,28.74,73478.61,0.0,0.94076,7e-05,6.67465]
[1780113714011,28.74,73478.95,0.0,0.94077,7e-05,6.67395]
[1780113720588,28.75,73480.3,0.0,0.94085,7e-05,6.6666]
[1780113720717,28.75,73480.3,0.0,0.94085,7e-05,6.6666]
[1780113721818,28.75,73479.77,0.0,0.9408,7e-05,6.67084]
[1780113721977,28.75,73479.77,0.0,0.9408,7e-05,6.67084]
[1780113722067,28.75,73479.66,0.0,0.94079,7e-05,6.67182]
[1780113726756,28.75,73481.47,0.0,0.94091,7e-05,6.66157]
[1780113726970,28.75,73481.47,0.0,0.94091,7e-05,6.66157]
[1780113732137,28.75,73484.74,0.0,0.94113,7e-05,6.6429]
[1780113735158,28.76,73479.69,0.0,0.94075,7e-05,6.67575]
[1780113736871,28.76,73478.8,0.0,0.94068,7e-05,6.68165]
[1780113736969,28.76,73478.8,0.0,0.94068,7e-05,6.68165]
[1780113738115,28.76,73478.8,0.0,0.94068,7e-05,6.68192]
[1780113738225,28.76,73478.8,0.0,0.94068,7e-05,6.68192]
[1780113738273,28.76,73478.77,0.0,0.94067,7e-05,6.68237]
[1780113742994,28.76,73476.84,0.0,0.94052,7e-05,6.69563]
[1780113743220,28.76,73476.84,0.0,0.94052,7e-05,6.69563]
[1780113749256,28.76,73477.84,0.0,0.94057,7e-05,6.69098]
[1780113752916,28.76,73478.2,0.0,0.94062,7e-05,6.68582]
[1780113752967,28.76,73478.2,0.0,0.94062,7e-05,6.68582]
[1780113754081,28.76,73478.2,0.0,0.94062,7e-05,6.68608]
[1780113754222,28.76,73478.2,0.0,0.94062,7e-05,6.68608]
[1780113754287,28.76,73478.2,0.0,0.94062,7e-05,6.68633]
[1780113759326,28.77,73479.03,0.0,0.94066,7e-05,6.68238]
[1780113760459,28.77,73479.57,0.0,0.9407,7e-05,6.67923]
[1780113760467,28.77,73479.57,0.0,0.9407,7e-05,6.67923]
[1780113766377,28.77,73477.58,0.0,0.94053,7e-05,6.69354]
[1780113767792,28.77,73474.39,0.0,0.9403,7e-05,6.71398]
[1780113767983,28.77,73474.39,0.0,0.9403,7e-05,6.71398]
[1780113769369,28.77,73474.67,0.0,0.94032,7e-05,6.71244]
[1780113769473,28.77,73474.67,0.0,0.94032,7e-05,6.71244]
[1780113770405,28.77,73470.71,0.0,0.94002,7e-05,6.73802]
[1780113775443,28.77,73464.51,0.0,0.93955,7e-05,6.77848]
[1780113776450,28.77,73456.03,0.0,0.93893,7e-05,6.83274]
[1780113777457,28.77,73456.16,0.0,0.93893,7e-05,6.83196]
[1780113778496,28.77,73456.16,0.0,0.93893,7e-05,6.83196]
[1780113778724,28.77,73456.16,0.0,0.93893,7e-05,6.83196]
[1780113782496,28.77,73445.05,0.0,0.9381,7e-05,6.90347]
[1780113783503,28.77,73444.79,0.0,0.93808,8e-05,6.90509]
[1780113785405,28.77,73444.79,0.0,0.93808,8e-05,6.90509]
[1780113785468,28.77,73444.79,0.0,0.93808,8e-05,6.90509]
[1780113787000,28.77,73444.32,0.0,0.93805,8e-05,6.90777]
[1780113787221,28.77,73444.32,0.0,0.93805,8e-05,6.90777]
[1780113787279,28.77,73444.32,0.0,0.93805,8e-05,6.90765]
[1780113792566,28.77,73446.46,0.0,0.93822,7e-05,6.89371]
[1780113794580,28.77,73450.45,0.0,0.93851,7e-05,6.86808]
[1780113796626,28.77,73450.69,0.0,0.93853,7e-05,6.86656]
[1780113796718,28.77,73450.69,0.0,0.93853,7e-05,6.86656]
[1780113798608,28.77,73446.21,0.0,0.9382,7e-05,6.89542]
[1780113799853,28.77,73446.21,0.0,0.9382,7e-05,6.89542]
[1780113799979,28.77,73446.21,0.0,0.9382,7e-05,6.89542]
[1780113800019,28.77,73444.2,0.0,0.93805,8e-05,6.9083]
[1780113807675,28.77,73443.51,0.0,0.938,8e-05,6.9125]
[1780113809688,28.77,73439.81,0.0,0.93772,8e-05,6.93624]
[1780113811269,28.77,73439.81,0.0,0.93772,8e-05,6.93624]
[1780113811470,28.77,73439.81,0.0,0.93772,8e-05,6.93624]
[1780113817744,28.77,73439.53,0.0,0.93774,8e-05,6.93372]
[1780113818939,28.77,73439.53,0.0,0.93774,8e-05,6.93372]
[1780113818967,28.77,73439.53,0.0,0.93774,8e-05,6.93372]
[1780113820020,28.77,73439.37,0.0,0.93773,8e-05,6.93463]
[1780113820220,28.77,73439.37,0.0,0.93773,8e-05,6.93463]
[1780113820310,28.77,73439.4,0.0,0.93773,8e-05,6.93438]
[1780113824792,28.77,73435.45,0.0,0.93743,8e-05,6.95962]
[1780113829828,28.77,73434.66,0.0,0.93738,8e-05,6.96429]
[1780113831247,28.77,73434.66,0.0,0.93738,8e-05,6.96429]
[1780113831468,28.77,73434.66,0.0,0.93738,8e-05,6.96429]
[1780113836592,28.77,73434.15,0.0,0.93734,8e-05,6.96731]
[1780113841912,28.77,73435.04,0.0,0.93742,8e-05,6.96072]
[1780113842628,28.77,73435.04,0.0,0.93742,8e-05,6.96072]
[1780113842718,28.77,73435.04,0.0,0.93742,8e-05,6.96072]
[1780113844709,28.77,73435.07,0.0,0.93742,8e-05,6.96037]
[1780113844723,28.77,73435.07,0.0,0.93742,8e-05,6.96037]
[1780113844810,28.77,73435.07,0.0,0.93743,8e-05,6.9603]
[1780113849969,28.77,73434.85,0.0,0.93741,8e-05,6.96136]
[1780113853135,28.77,73434.24,0.0,0.93737,8e-05,6.96517]
[1780113853217,28.77,73434.24,0.0,0.93737,8e-05,6.96517]
[1780113860044,28.76,73429.99,0.0,0.93706,8e-05,6.99187]
[1780113861051,28.76,73423.69,0.0,0.93657,8e-05,7.0328]
[1780113863065,28.76,73420.16,0.0,0.93631,8e-05,7.05529]
[1780113864207,28.76,73420.16,0.0,0.93631,8e-05,7.05529]
[1780113864225,28.76,73420.16,0.0,0.93631,8e-05,7.05529]
[1780113864246,28.76,73420.16,0.0,0.93631,8e-05,7.05507]
[1780113872128,28.76,73419.78,0.0,0.93633,8e-05,7.05207]
[1780113877163,28.76,73420.74,0.0,0.93642,8e-05,7.0448]
[1780113882198,28.76,73420.4,0.0,0.93641,8e-05,7.04545]
[1780113890254,28.75,73418.12,0.0,0.93626,8e-05,7.05866]
[1780113895289,28.75,73414.58,0.0,0.936,8e-05,7.08056]
[1780113901331,28.75,73413.01,0.0,0.93589,8e-05,7.08924]
[1780113906366,28.74,73412.77,0.0,0.9359,8e-05,7.08896]
[1780113912408,28.74,73412.76,0.0,0.93594,8e-05,7.08571]
[1780113918450,28.73,73412.44,0.0,0.93595,8e-05,7.08452]
[1780113923485,28.73,73412.88,0.0,0.93601,8e-05,7.07919]
[1780113925499,28.73,73408.63,0.0,0.93569,8e-05,7.10619]
[1780113926506,28.73,73404.86,0.0,0.9354,8e-05,7.13047]
[1780113931542,28.72,73403.03,0.0,0.93532,8e-05,7.13623]
[1780113935569,28.72,73398.66,0.0,0.93501,8e-05,7.16293]
[1780113935904,28.72,73398.66,0.0,0.93501,8e-05,7.16293]
[1780113936576,28.72,73393.77,0.0,0.93463,8e-05,7.19463]
[1780113939978,28.71,73393.91,0.0,0.93466,8e-05,7.19188]
[1780113940946,28.71,73393.72,0.0,0.93465,8e-05,7.19253]
[1780113940970,28.71,73393.72,0.0,0.93465,8e-05,7.19253]
[1780113941611,28.71,73393.68,0.0,0.93466,8e-05,7.19238]
[1780113946646,28.71,73391.6,0.0,0.93452,8e-05,7.20335]
[1780113951681,28.7,73395.08,0.0,0.93483,8e-05,7.17752]
[1780113953416,28.7,73395.08,0.0,0.93483,8e-05,7.17752]
[1780113953468,28.7,73395.08,0.0,0.93483,8e-05,7.17752]
[1780113958735,28.7,73395.66,0.0,0.93492,8e-05,7.17002]
[1780113961743,28.69,73393.86,0.0,0.93479,8e-05,7.18082]
[1780113961968,28.69,73393.86,0.0,0.93479,8e-05,7.18082]
[1780113962536,28.69,73393.86,0.0,0.93479,8e-05,7.18082]
[1780113962571,28.69,73392.52,0.0,0.9347,8e-05,7.18856]
[1780113962722,28.69,73392.52,0.0,0.9347,8e-05,7.18856]
[1780113967974,28.69,73389.43,0.0,0.93448,8e-05,7.20663]
[1780113968222,28.69,73389.43,0.0,0.93448,8e-05,7.20663]
[1780113968471,28.69,73389.43,0.0,0.93448,8e-05,7.20663]
[1780113968569,28.69,73389.06,0.0,0.93447,8e-05,7.20789]
[1780113968719,28.69,73389.06,0.0,0.93447,8e-05,7.20789]
[1780113973840,28.68,73389.3,0.0,0.93452,8e-05,7.20335]
[1780113978875,28.68,73388.7,0.0,0.9345,8e-05,7.20481]
[1780113979716,28.68,73388.7,0.0,0.9345,8e-05,7.20481]
[1780113979968,28.68,73388.7,0.0,0.9345,8e-05,7.20481]
[1780113985931,28.67,73376.1,0.0,0.93354,8e-05,7.28533]
[1780113986935,28.67,73363.95,0.0,0.93258,8e-05,7.36594]
[1780113987942,28.67,73365.72,0.0,0.93273,8e-05,7.35338]
[1780113992071,28.66,73365.45,0.0,0.93273,8e-05,7.35314]
[1780113992223,28.66,73365.45,0.0,0.93273,8e-05,7.35314]
[1780113992612,28.66,73365.45,0.0,0.93273,8e-05,7.35314]
[1780113992675,28.66,73367.82,0.0,0.93297,8e-05,7.33219]
[1780113992719,28.66,73367.82,0.0,0.93297,8e-05,7.33219]
[1780113994991,28.66,73371.79,0.0,0.9333,8e-05,7.3044]
[1780113996492,28.66,73371.79,0.0,0.9333,8e-05,7.3044]
[1780113996722,28.66,73371.86,0.0,0.93332,8e-05,7.30274]
[1780114002040,28.65,73373.69,0.0,0.9335,8e-05,7.28765]
[1780114005061,28.65,73377.44,0.0,0.93382,8e-05,7.26102]
[1780114007077,28.65,73376.85,0.0,0.93378,8e-05,7.2644]
[1780114007219,28.65,73376.85,0.0,0.93378,8e-05,7.2644]
[1780114007288,28.65,73377.72,0.0,0.93386,8e-05,7.2576]
[1780114008373,28.65,73377.72,0.0,0.93386,8e-05,7.2576]
[1780114008469,28.65,73377.72,0.0,0.93386,8e-05,7.2576]
[1780114010489,28.65,73377.2,0.0,0.93382,8e-05,7.26056]
[1780114010719,28.64,73374.04,0.0,0.93358,8e-05,7.28063]
[1780114016138,28.64,73375.52,0.0,0.93373,8e-05,7.26816]
[1780114017616,28.64,73375.52,0.0,0.93373,8e-05,7.26816]
[1780114017658,28.64,73375.56,0.0,0.93375,8e-05,7.26687]
[1780114017835,28.64,73375.56,0.0,0.93375,8e-05,7.26687]
[1780114017969,28.64,73375.56,0.0,0.93375,8e-05,7.26687]
[1780114018152,28.64,73375.42,0.0,0.93373,8e-05,7.2678]
[1780114022180,28.63,73370.43,0.0,0.93336,8e-05,7.29904]
[1780114023211,28.63,73370.43,0.0,0.93336,8e-05,7.29904]
[1780114023220,28.63,73370.43,0.0,0.93336,8e-05,7.29904]
[1780114023312,28.63,73368.9,0.0,0.93325,8e-05,7.30816]
[1780114023902,28.63,73368.9,0.0,0.93325,8e-05,7.30816]
[1780114023970,28.63,73368.9,0.0,0.93325,8e-05,7.30816]
[1780114025074,28.63,73365.58,0.0,0.93299,8e-05,7.33037]
[1780114025218,28.63,73365.58,0.0,0.93299,8e-05,7.33037]
[1780114030580,28.63,73363.0,0.0,0.93282,8e-05,7.34403]
[1780114030723,28.63,73363.0,0.0,0.93282,8e-05,7.34403]
[1780114030735,28.62,73361.78,0.0,0.93273,8e-05,7.35158]
[1780114031641,28.62,73361.78,0.0,0.93273,8e-05,7.35158]
[1780114031724,28.62,73361.78,0.0,0.93273,8e-05,7.35158]
[1780114035271,28.62,73357.26,0.0,0.9324,8e-05,7.37875]
[1780114038273,28.62,73355.44,0.0,0.93227,8e-05,7.38963]
[1780114038468,28.62,73355.44,0.0,0.93227,8e-05,7.38963]
[1780114038479,28.62,73355.24,0.0,0.93226,8e-05,7.39029]
[1780114038873,28.62,73355.24,0.0,0.93226,8e-05,7.39029]
[1780114038971,28.62,73355.24,0.0,0.93226,8e-05,7.39029]
[1780114044335,28.61,73355.51,0.0,0.93233,8e-05,7.38437]
[1780114045886,28.61,73355.35,0.0,0.93233,8e-05,7.38478]
[1780114045972,28.61,73355.35,0.0,0.93233,8e-05,7.38478]
[1780114050703,28.6,73352.39,0.0,0.93212,8e-05,7.40199]
[1780114050722,28.6,73352.39,0.0,0.93212,8e-05,7.40199]
[1780114050741,28.6,73351.85,0.0,0.93209,8e-05,7.40494]
[1780114051052,28.6,73351.85,0.0,0.93209,8e-05,7.40494]
[1780114051218,28.6,73351.85,0.0,0.93209,8e-05,7.40494]
[1780114056418,28.59,73351.32,0.0,0.93212,8e-05,7.4005]
[1780114057351,28.59,73351.32,0.0,0.93212,8e-05,7.4005]
[1780114057469,28.59,73351.32,0.0,0.93212,8e-05,7.4005]
[1780114057569,28.59,73351.59,0.0,0.93215,8e-05,7.39799]
[1780114057924,28.59,73351.59,0.0,0.93215,8e-05,7.39799]
[1780114057971,28.59,73351.59,0.0,0.93215,8e-05,7.39799]
[1780114062350,28.59,73350.03,0.0,0.93206,8e-05,7.40576]
[1780114062469,28.59,73350.03,0.0,0.93206,8e-05,7.40576]
[1780114066502,28.58,73350.41,0.0,0.93212,8e-05,7.40043]
[1780114066719,28.58,73350.41,0.0,0.93212,8e-05,7.40043]
[1780114066603,28.58,73351.51,0.0,0.93222,8e-05,7.39233]
[1780114066865,28.58,73351.51,0.0,0.93222,8e-05,7.39233]
[1780114066969,28.58,73351.51,0.0,0.93222,8e-05,7.39233]
[1780114067496,28.58,73351.94,0.0,0.93226,8e-05,7.38876]
[1780114070178,28.58,73353.45,0.0,0.93239,8e-05,7.37793]
[1780114070223,28.58,73353.45,0.0,0.93239,8e-05,7.37793]
[1780114074681,28.57,73355.28,0.0,0.93258,8e-05,7.36243]
[1780114074721,28.57,73355.28,0.0,0.93258,8e-05,7.36243]
[1780114075048,28.57,73356.01,0.0,0.93265,8e-05,7.3569]
[1780114075221,28.57,73356.01,0.0,0.93265,8e-05,7.3569]
[1780114075552,28.57,73357.03,0.0,0.93274,8e-05,7.34944]
[1780114080587,28.57,73356.96,0.0,0.93277,8e-05,7.34689]
[1780114082273,28.57,73357.0,0.0,0.93278,8e-05,7.34602]
[1780114082468,28.57,73357.0,0.0,0.93278,8e-05,7.34602]
[1780114085735,28.55,73355.66,0.0,0.93275,8e-05,7.34788]
[1780114085738,28.55,73355.31,0.0,0.93273,8e-05,7.34963]
[1780114085969,28.55,73355.31,0.0,0.93273,8e-05,7.34963]
[1780114086629,28.55,73355.55,0.0,0.93276,8e-05,7.34742]
[1780114091505,28.55,73355.54,0.0,0.93278,8e-05,7.34568]
[1780114091724,28.55,73355.54,0.0,0.93278,8e-05,7.34568]
[1780114095712,28.54,73344.89,0.0,0.93196,8e-05,7.41377]
[1780114096640,28.54,73344.89,0.0,0.93196,8e-05,7.41377]
[1780114096704,28.54,73344.37,0.0,0.93192,8e-05,7.41723]
[1780114098721,28.54,73349.12,0.0,0.9323,8e-05,7.38505]
[1780114099410,28.54,73349.12,0.0,0.9323,8e-05,7.38505]
[1780114099728,28.54,73351.03,0.0,0.93246,8e-05,7.37216]
[1780114104763,28.54,73347.02,0.0,0.93213,8e-05,7.39914]
[1780114106777,28.54,73343.42,0.0,0.93184,8e-05,7.42336]
[1780114107543,28.54,73343.42,0.0,0.93184,8e-05,7.42336]
[1780114107723,28.54,73343.42,0.0,0.93184,8e-05,7.42336]
[1780114111812,28.54,73336.07,0.0,0.93128,8e-05,7.46893]
[1780114112830,28.54,73331.75,0.0,0.93092,8e-05,7.49812]
[1780114117661,28.54,73330.36,0.0,0.93082,8e-05,7.50691]
[1780114117718,28.54,73330.36,0.0,0.93082,8e-05,7.50691]
[1780114117763,28.54,73331.2,0.0,0.93089,8e-05,7.50074]
[1780114119868,28.54,73328.07,0.0,0.93064,8e-05,7.52157]
[1780114124516,28.53,73327.33,0.0,0.93059,8e-05,7.52518]
[1780114124725,28.53,73327.33,0.0,0.93059,8e-05,7.52518]
[1780114127924,28.53,73323.85,0.0,0.93032,8e-05,7.54751]
[1780114131952,28.53,73320.25,0.0,0.93004,8e-05,7.57084]
[1780114133735,28.53,73320.25,0.0,0.93004,8e-05,7.57084]
[1780114133787,28.53,73318.02,0.0,0.92986,8e-05,7.58535]
[1780114133974,28.53,73318.02,0.0,0.92986,8e-05,7.58535]
[1780114134448,28.53,73318.02,0.0,0.92986,8e-05,7.58535]
[1780114134471,28.53,73318.02,0.0,0.92986,8e-05,7.58535]
[1780114134549,28.53,73317.88,0.0,0.92986,8e-05,7.5853]
[1780114139002,28.52,73314.05,0.0,0.92957,8e-05,7.6094]
[1780114140018,28.52,73310.35,0.0,0.92926,8e-05,7.63438]
[1780114144331,28.52,73313.02,0.0,0.9295,8e-05,7.61466]
[1780114144469,28.52,73313.02,0.0,0.9295,8e-05,7.61466]
[1780114144535,28.52,73310.86,0.0,0.92933,8e-05,7.6286]
[1780114145043,28.52,73310.86,0.0,0.92933,8e-05,7.6286]
[1780114145226,28.52,73310.86,0.0,0.92933,8e-05,7.6286]
[1780114151091,28.51,73309.57,0.0,0.92926,8e-05,7.63465]
[1780114154109,28.51,73310.73,0.0,0.92936,8e-05,7.62575]
[1780114154221,28.51,73310.73,0.0,0.92936,8e-05,7.62575]
[1780114154488,28.51,73310.73,0.0,0.92936,8e-05,7.62575]
[1780114154719,28.51,73310.73,0.0,0.92936,8e-05,7.62575]
[1780114154811,28.51,73310.72,0.0,0.92937,8e-05,7.62492]
[1780114156125,28.51,73298.2,0.0,0.92832,9e-05,7.71076]
[1780114157134,28.51,73294.0,0.0,0.92797,9e-05,7.73929]
[1780114159343,28.51,73292.73,0.0,0.92787,9e-05,7.74752]
[1780114159538,28.51,73292.73,0.0,0.92787,9e-05,7.74752]
[1780114159549,28.5,73292.36,0.0,0.92787,9e-05,7.74769]
[1780114160220,28.5,73292.36,0.0,0.92787,9e-05,7.74769]
[1780114160469,28.5,73292.36,0.0,0.92787,9e-05,7.74769]
[1780114165189,28.5,73300.03,0.0,0.92855,8e-05,7.69179]
[1780114168211,28.49,73296.32,0.0,0.92826,9e-05,7.7159]
[1780114170946,28.49,73295.6,0.0,0.92821,9e-05,7.71984]
[1780114170968,28.49,73295.6,0.0,0.92821,9e-05,7.71984]
[1780114171232,28.49,73295.69,0.0,0.92825,9e-05,7.71482]
[1780114172308,28.49,73295.69,0.0,0.92825,9e-05,7.71482]
[1780114172468,28.49,73295.69,0.0,0.92825,9e-05,7.71482]
[1780114175299,28.49,73299.29,0.0,0.92858,8e-05,7.68835]
[1780114175466,28.49,73299.29,0.0,0.92858,8e-05,7.68835]
[1780114175568,28.49,73295.35,0.0,0.92826,9e-05,7.71461]
[1780114176502,28.49,73295.35,0.0,0.92826,9e-05,7.71461]
[1780114176718,28.49,73295.35,0.0,0.92826,9e-05,7.71461]
[1780114177280,28.49,73289.19,0.0,0.92774,9e-05,7.75678]
[1780114179297,28.48,73286.69,0.0,0.92754,9e-05,7.77299]
[1780114183324,28.48,73283.56,0.0,0.9273,9e-05,7.79235]
[1780114184024,28.48,73283.56,0.0,0.9273,9e-05,7.79235]
[1780114184218,28.48,73283.56,0.0,0.9273,9e-05,7.79235]
[1780114184644,28.48,73283.56,0.0,0.9273,9e-05,7.79235]
[1780114184719,28.48,73283.56,0.0,0.9273,9e-05,7.79235]
[1780114184745,28.48,73283.34,0.0,0.92728,9e-05,7.79357]
[1780114190375,28.48,73271.53,0.0,0.92627,9e-05,7.8751]
[1780114191382,28.48,73271.75,0.0,0.92629,9e-05,7.87305]
[1780114192389,28.48,73275.01,0.0,0.92658,9e-05,7.84994]
[1780114195467,28.48,73269.27,0.0,0.92609,9e-05,7.88953]
[1780114195468,28.48,73269.09,0.0,0.92608,9e-05,7.89045]
[1780114199438,28.47,73265.48,0.0,0.92578,9e-05,7.9144]
[1780114200934,28.47,73265.43,0.0,0.92578,9e-05,7.91437]
[1780114200971,28.47,73265.43,0.0,0.92578,9e-05,7.91437]
[1780114204476,28.47,73269.01,0.0,0.92611,9e-05,7.88775]
[1780114205386,28.47,73269.01,0.0,0.92611,9e-05,7.88775]
[1780114205467,28.47,73269.01,0.0,0.92611,9e-05,7.88775]
[1780114205483,28.47,73275.26,0.0,0.92666,9e-05,7.84368]
[1780114206490,28.47,73281.17,0.0,0.92717,9e-05,7.80218]
[1780114209704,28.47,73285.23,0.0,0.92753,9e-05,7.77333]
[1780114212544,28.47,73286.2,0.0,0.92762,9e-05,7.7663]
[1780114212721,28.47,73286.2,0.0,0.92762,9e-05,7.7663]
[1780114212809,28.47,73288.53,0.0,0.92782,9e-05,7.74997]
[1780114213541,28.47,73291.59,0.0,0.92808,9e-05,7.72863]
[1780114215555,28.47,73289.48,0.0,0.9279,9e-05,7.7431]
[1780114217967,28.47,73289.52,0.0,0.92791,9e-05,7.74263]
[1780114218223,28.47,73289.52,0.0,0.92791,9e-05,7.74263]
[1780114222849,28.47,73292.31,0.0,0.92815,9e-05,7.72298]
[1780114223072,28.47,73291.56,0.0,0.92809,9e-05,7.72812]
[1780114223220,28.47,73291.56,0.0,0.92809,9e-05,7.72812]
[1780114224219,28.47,73291.99,0.0,0.92812,9e-05,7.72507]
[1780114224618,28.46,73292.02,0.0,0.92813,9e-05,7.7248]
[1780114226632,28.46,73304.66,0.0,0.9292,8e-05,7.63733]
[1780114227531,28.46,73304.66,0.0,0.9292,8e-05,7.63733]
[1780114227717,28.46,73304.66,0.0,0.9292,8e-05,7.63733]
[1780114227720,28.46,73306.72,0.0,0.92937,8e-05,7.62322]
[1780114233681,28.46,73310.95,0.0,0.92976,8e-05,7.59031]
[1780114236438,28.46,73312.59,0.0,0.92991,8e-05,7.57808]
[1780114236474,28.46,73312.59,0.0,0.92991,8e-05,7.57808]
[1780114239761,28.46,73313.51,0.0,0.93,8e-05,7.57039]
[1780114239809,28.46,73313.6,0.0,0.93002,8e-05,7.56931]
[1780114239968,28.46,73313.6,0.0,0.93002,8e-05,7.56931]
[1780114246772,28.45,73313.37,0.0,0.93004,8e-05,7.56767]
[1780114248786,28.45,73317.29,0.0,0.93037,8e-05,7.53993]
[1780114250184,28.45,73316.89,0.0,0.93035,8e-05,7.54226]
[1780114250227,28.45,73316.89,0.0,0.93035,8e-05,7.54226]
[1780114253501,28.45,73318.9,0.0,0.93054,8e-05,7.52623]
[1780114253729,28.45,73318.9,0.0,0.93054,8e-05,7.52623]
[1780114255214,28.44,73319.73,0.0,0.93063,8e-05,7.51874]
[1780114255468,28.44,73319.73,0.0,0.93063,8e-05,7.51874]
[1780114255837,28.44,73319.77,0.0,0.93065,8e-05,7.51757]
[1780114256844,28.44,73325.47,0.0,0.93113,8e-05,7.47776]
[1780114258369,28.44,73326.11,0.0,0.93119,8e-05,7.47256]
[1780114258474,28.44,73326.11,0.0,0.93119,8e-05,7.47256]
[1780114263894,28.43,73328.57,0.0,0.93145,8e-05,7.45095]
[1780114264213,28.43,73328.57,0.0,0.93145,8e-05,7.45095]
[1780114264222,28.43,73328.57,0.0,0.93145,8e-05,7.45095]
[1780114265908,28.43,73328.67,0.0,0.93148,8e-05,7.44868]
[1780114268698,28.43,73328.72,0.0,0.9315,8e-05,7.44674]
[1780114268722,28.43,73328.72,0.0,0.9315,8e-05,7.44674]
[1780114269936,28.42,73336.97,0.0,0.9322,8e-05,7.38917]
[1780114270943,28.42,73340.87,0.0,0.93252,8e-05,7.36205]
[1780114271213,28.42,73340.87,0.0,0.93252,8e-05,7.36205]
[1780114271471,28.42,73340.87,0.0,0.93252,8e-05,7.36205]
[1780114271950,28.42,73342.43,0.0,0.93266,8e-05,7.35084]
[1780114273736,28.42,73342.51,0.0,0.93267,8e-05,7.34966]
[1780114273976,28.42,73342.51,0.0,0.93267,8e-05,7.34966]
[1780114276989,28.42,73349.76,0.0,0.93329,8e-05,7.29834]
[1780114278280,28.42,73349.76,0.0,0.93329,8e-05,7.29834]
[1780114278468,28.42,73349.76,0.0,0.93329,8e-05,7.29834]
[1780114278569,28.41,73349.24,0.0,0.93326,8e-05,7.30069]
[1780114280266,28.41,73349.82,0.0,0.93331,8e-05,7.29678]
[1780114280472,28.41,73349.82,0.0,0.93331,8e-05,7.29678]
[1780114285508,28.41,73344.81,0.0,0.93294,8e-05,7.32752]
[1780114285720,28.41,73344.81,0.0,0.93294,8e-05,7.32752]
[1780114285821,28.41,73341.14,0.0,0.93266,8e-05,7.35103]
[1780114286149,28.41,73341.14,0.0,0.93266,8e-05,7.35103]
[1780114286217,28.41,73341.14,0.0,0.93266,8e-05,7.35103]
[1780114292093,28.4,73339.88,0.0,0.93263,8e-05,7.35172]
[1780114297517,28.4,73339.9,0.0,0.93266,8e-05,7.34961]
[1780114297719,28.4,73339.9,0.0,0.93266,8e-05,7.34961]
[1780114297818,28.39,73339.9,0.0,0.93268,8e-05,7.34764]
[1780114302385,28.39,73339.45,0.0,0.93267,8e-05,7.34872]
[1780114302469,28.39,73339.45,0.0,0.93267,8e-05,7.34872]
[1780114309740,28.38,73340.61,0.0,0.93281,8e-05,7.33703]
[1780114309972,28.38,73340.61,0.0,0.93281,8e-05,7.33703]
[1780114310045,28.38,73340.83,0.0,0.93285,8e-05,7.33364]
[1780114310224,28.38,73340.83,0.0,0.93285,8e-05,7.33364]
[1780114310236,28.38,73341.05,0.0,0.93287,8e-05,7.33215]
[1780114315255,28.37,73340.3,0.0,0.93284,8e-05,7.33404]
[1780114316340,28.37,73340.3,0.0,0.93284,8e-05,7.33404]
[1780114316468,28.37,73340.3,0.0,0.93284,8e-05,7.33404]
[1780114322304,28.37,73340.35,0.0,0.9329,8e-05,7.32931]
[1780114323819,28.37,73340.35,0.0,0.9329,8e-05,7.32931]
[1780114323971,28.37,73340.35,0.0,0.9329,8e-05,7.32931]
[1780114325061,28.36,73340.33,0.0,0.93291,8e-05,7.32819]
[1780114325219,28.36,73340.33,0.0,0.93291,8e-05,7.32819]
[1780114325324,28.36,73340.31,0.0,0.93292,8e-05,7.32771]
[1780114331366,28.36,73340.28,0.0,0.93296,8e-05,7.32421]
[1780114336401,28.35,73340.39,0.0,0.933,8e-05,7.32043]
[1780114341302,28.35,73340.95,0.0,0.93307,8e-05,7.31484]
[1780114341469,28.35,73340.95,0.0,0.93307,8e-05,7.31484]
[1780114346828,28.34,73338.49,0.0,0.93291,8e-05,7.32787]
[1780114346969,28.34,73338.49,0.0,0.93291,8e-05,7.32787]
[1780114347216,28.34,73340.14,0.0,0.93306,8e-05,7.3155]
[1780114347234,28.34,73340.14,0.0,0.93306,8e-05,7.3155]
[1780114347478,28.34,73340.62,0.0,0.9331,8e-05,7.31226]
[1780114352513,28.33,73341.53,0.0,0.93324,8e-05,7.29945]
[1780114358555,28.33,73341.44,0.0,0.93328,8e-05,7.29615]
[1780114363216,28.32,73339.75,0.0,0.93317,8e-05,7.30536]
[1780114363472,28.32,73339.75,0.0,0.93317,8e-05,7.30536]
[1780114368625,28.32,73339.89,0.0,0.93322,8e-05,7.30107]
[1780114373672,28.31,73340.75,0.0,0.93332,8e-05,7.2925]
[1780114378707,28.31,73340.69,0.0,0.93335,8e-05,7.29022]
[1780114380161,28.31,73340.69,0.0,0.93335,8e-05,7.29022]
[1780114380220,28.31,73340.69,0.0,0.93335,8e-05,7.29022]
[1780114381801,28.31,73337.49,0.0,0.9331,8e-05,7.31078]
[1780114381971,28.31,73337.49,0.0,0.9331,8e-05,7.31078]
[1780114382057,28.3,73336.73,0.0,0.93305,8e-05,7.31535]
[1780114383666,28.3,73339.48,0.0,0.93328,8e-05,7.29617]
[1780114383720,28.3,73339.48,0.0,0.93328,8e-05,7.29617]
[1780114383745,28.3,73343.11,0.0,0.93358,8e-05,7.27111]
[1780114384752,28.3,73357.66,0.0,0.93475,8e-05,7.17279]
[1780114385759,28.3,73365.12,0.0,0.93534,8e-05,7.12259]
[1780114387164,28.3,73366.67,0.0,0.93547,8e-05,7.11198]
[1780114387226,28.3,73366.67,0.0,0.93547,8e-05,7.11198]
[1780114387773,28.3,73367.03,0.0,0.9355,8e-05,7.10933]
[1780114391801,28.3,73372.44,0.0,0.93594,8e-05,7.0724]
[1780114393815,28.3,73377.81,0.0,0.93636,8e-05,7.03644]
[1780114394822,28.3,73373.4,0.0,0.93602,8e-05,7.06557]
[1780114397484,28.3,73373.19,0.0,0.93601,8e-05,7.06662]
[1780114401885,28.3,73377.37,0.0,0.93634,8e-05,7.03819]
[1780114402704,28.3,73377.37,0.0,0.93634,8e-05,7.03819]
[1780114402892,28.3,73381.61,0.0,0.93667,8e-05,7.01002]
[1780114404906,28.3,73385.87,0.0,0.93701,8e-05,6.98175]
[1780114405812,28.3,73385.87,0.0,0.93701,8e-05,6.98175]
[1780114410948,28.3,73392.42,0.0,0.93749,8e-05,6.94086]
[1780114416032,28.3,73395.82,0.0,0.93775,8e-05,6.91711]
[1780114417425,28.31,73395.72,0.0,0.93773,8e-05,6.91897]
[1780114417474,28.31,73395.72,0.0,0.93773,8e-05,6.91897]
[1780114417997,28.31,73396.72,0.0,0.9378,8e-05,6.91302]
[1780114419969,28.31,73396.78,0.0,0.9378,8e-05,6.91323]
[1780114421425,28.31,73399.73,0.0,0.93801,8e-05,6.89514]
[1780114421474,28.31,73399.73,0.0,0.93801,8e-05,6.89514]
[1780114427063,28.31,73399.97,0.0,0.938,8e-05,6.89581]
[1780114430681,28.32,73398.64,0.0,0.93789,8e-05,6.90521]
[1780114430728,28.32,73398.64,0.0,0.93789,8e-05,6.90521]
[1780114431091,28.32,73400.18,0.0,0.93801,8e-05,6.89535]
[1780114431537,28.32,73400.18,0.0,0.93801,8e-05,6.89535]
[1780114431719,28.32,73400.18,0.0,0.93801,8e-05,6.89535]
[1780114433537,28.32,73396.54,0.0,0.93772,8e-05,6.91965]
[1780114433720,28.32,73396.54,0.0,0.93772,8e-05,6.91965]
[1780114439147,28.32,73392.69,0.0,0.93742,8e-05,6.94593]
[1780114441073,28.32,73392.6,0.0,0.93741,8e-05,6.94668]
[1780114441225,28.32,73392.6,0.0,0.93741,8e-05,6.94668]
[1780114441294,28.32,73392.6,0.0,0.93741,8e-05,6.94668]
[1780114441468,28.32,73392.6,0.0,0.93741,8e-05,6.94668]
[1780114441569,28.32,73392.63,0.0,0.93741,8e-05,6.94663]
[1780114445189,28.32,73388.23,0.0,0.93706,8e-05,6.97613]
[1780114450224,28.32,73389.34,0.0,0.93714,8e-05,6.9694]
[1780114453340,28.32,73388.4,0.0,0.93707,8e-05,6.97583]
[1780114453470,28.32,73388.4,0.0,0.93707,8e-05,6.97583]
[1780114453758,28.32,73388.4,0.0,0.93707,8e-05,6.97583]
[1780114453970,28.32,73388.4,0.0,0.93707,8e-05,6.97583]
[1780114454070,28.32,73391.6,0.0,0.93731,8e-05,6.95504]
[1780114456614,28.32,73394.2,0.0,0.93751,8e-05,6.93812]
[1780114456719,28.32,73394.2,0.0,0.93751,8e-05,6.93812]
[1780114458736,28.32,73395.92,0.0,0.93764,8e-05,6.9272]
[1780114458973,28.32,73395.92,0.0,0.93764,8e-05,6.9272]
[1780114459073,28.32,73396.21,0.0,0.93765,8e-05,6.92569]
[1780114462292,28.32,73396.4,0.0,0.93766,8e-05,6.92485]
[1780114462469,28.32,73396.4,0.0,0.93766,8e-05,6.92485]
[1780114465182,28.32,73396.64,0.0,0.93768,8e-05,6.92367]
[1780114465225,28.33,73396.9,0.0,0.93769,8e-05,6.92216]
[1780114466428,28.33,73397.49,0.0,0.93774,8e-05,6.91849]
[1780114466469,28.33,73397.49,0.0,0.93774,8e-05,6.91849]
[1780114466534,28.33,73397.71,0.0,0.93775,8e-05,6.91725]
[1780114472378,28.33,73397.49,0.0,0.93775,8e-05,6.91618]
[1780114474503,28.33,73397.55,0.0,0.93775,8e-05,6.91598]
[1780114474719,28.33,73397.55,0.0,0.93775,8e-05,6.91598]
[1780114482448,28.33,73398.37,0.0,0.9378,8e-05,6.91241]
[1780114485075,28.33,73398.43,0.0,0.9378,8e-05,6.91221]
[1780114485076,28.33,73398.45,0.0,0.9378,8e-05,6.91247]
[1780114485224,28.33,73398.45,0.0,0.9378,8e-05,6.91247]
[1780114485676,28.33,73398.45,0.0,0.9378,8e-05,6.91247]
[1780114485719,28.33,73398.45,0.0,0.9378,8e-05,6.91247]
[1780114488438,28.33,73399.27,0.0,0.93785,8e-05,6.9075]
[1780114488468,28.33,73399.27,0.0,0.93785,8e-05,6.9075]
[1780114493525,28.34,73401.16,0.0,0.93798,8e-05,6.89638]
[1780114494230,28.34,73401.16,0.0,0.93798,8e-05,6.89638]
[1780114494472,28.34,73401.16,0.0,0.93798,8e-05,6.89638]
[1780114494514,28.34,73401.16,0.0,0.93798,8e-05,6.89638]
[1780114494719,28.34,73401.16,0.0,0.93798,8e-05,6.89638]
[1780114494819,28.34,73401.22,0.0,0.93798,8e-05,6.89642]
[1780114498208,28.34,73401.22,0.0,0.93798,8e-05,6.89642]
[1780114498223,28.34,73401.08,0.0,0.93797,8e-05,6.89777]
[1780114502834,28.34,73399.07,0.0,0.9378,8e-05,6.9118]
[1780114502971,28.34,73399.07,0.0,0.9378,8e-05,6.9118]
[1780114503053,28.34,73397.25,0.0,0.93766,8e-05,6.92414]
[1780114503277,28.34,73397.25,0.0,0.93766,8e-05,6.92414]
[1780114503472,28.34,73397.25,0.0,0.93766,8e-05,6.92414]
[1780114508629,28.34,73396.82,0.0,0.93762,8e-05,6.9278]
[1780114510208,28.34,73396.82,0.0,0.93762,8e-05,6.9278]
[1780114510227,28.34,73396.82,0.0,0.93762,8e-05,6.9278]
[1780114510692,28.34,73396.61,0.0,0.9376,8e-05,6.92935]
[1780114510725,28.34,73396.61,0.0,0.9376,8e-05,6.92935]
[1780114510820,28.34,73396.61,0.0,0.93759,8e-05,6.92969]
[1780114512447,28.34,73395.1,0.0,0.93748,8e-05,6.9396]
[1780114512468,28.34,73395.1,0.0,0.93748,8e-05,6.9396]
[1780114517959,28.34,73393.27,0.0,0.93733,8e-05,6.95235]
[1780114517976,28.34,73393.27,0.0,0.93733,8e-05,6.95235]
[1780114518145,28.34,73393.82,0.0,0.93737,8e-05,6.949]
[1780114518393,28.34,73393.82,0.0,0.93737,8e-05,6.949]
[1780114518472,28.34,73393.82,0.0,0.93737,8e-05,6.949]
[1780114523735,28.34,73393.55,0.0,0.93734,8e-05,6.95161]
[1780114528772,28.35,73393.59,0.0,0.93733,8e-05,6.95204]
[1780114529854,28.35,73393.59,0.0,0.93733,8e-05,6.95204]
[1780114529971,28.35,73393.59,0.0,0.93733,8e-05,6.95204]
[1780114530070,28.35,73390.73,0.0,0.93711,8e-05,6.97098]
[1780114530520,28.35,73390.73,0.0,0.93711,8e-05,6.97098]
[1780114530723,28.35,73390.73,0.0,0.93711,8e-05,6.97098]
[1780114535277,28.35,73388.93,0.0,0.937,8e-05,6.97961]
[1780114535470,28.35,73388.93,0.0,0.937,8e-05,6.97961]
[1780114540857,28.35,73380.32,0.0,0.93632,8e-05,7.03701]
[1780114541864,28.35,73379.23,0.0,0.93623,8e-05,7.04423]
[1780114542605,28.35,73379.23,0.0,0.93623,8e-05,7.04423]
[1780114542721,28.35,73379.23,0.0,0.93623,8e-05,7.04423]
[1780114543152,28.35,73379.23,0.0,0.93623,8e-05,7.04423]
[1780114543223,28.35,73379.23,0.0,0.93623,8e-05,7.04423]
[1780114543203,28.35,73379.62,0.0,0.93627,8e-05,7.04165]
[1780114550927,28.35,73379.71,0.0,0.93627,8e-05,7.04108]
[1780114556190,28.35,73379.26,0.0,0.93624,8e-05,7.04408]
[1780114556225,28.35,73379.26,0.0,0.93624,8e-05,7.04408]
[1780114556959,28.35,73379.19,0.0,0.93623,8e-05,7.04456]
[1780114556974,28.35,73379.19,0.0,0.93623,8e-05,7.04456]
[1780114557003,28.35,73379.52,0.0,0.93626,8e-05,7.04238]
[1780114562266,28.35,73379.05,0.0,0.93622,8e-05,7.04552]
[1780114562267,28.35,73375.29,0.0,0.93593,8e-05,7.07044]
[1780114562480,28.35,73375.29,0.0,0.93593,8e-05,7.07044]
[1780114563016,28.35,73375.29,0.0,0.93593,8e-05,7.07044]
[1780114563222,28.35,73375.29,0.0,0.93593,8e-05,7.07044]
[1780114563063,28.35,73373.58,0.0,0.93579,8e-05,7.08175]
[1780114569056,28.35,73373.55,0.0,0.93579,8e-05,7.08165]
[1780114570063,28.35,73367.76,0.0,0.93534,8e-05,7.12012]
[1780114571069,28.35,73359.49,0.0,0.93468,8e-05,7.17522]
[1780114572077,28.35,73359.26,0.0,0.93467,8e-05,7.17658]
[1780114572394,28.35,73359.26,0.0,0.93467,8e-05,7.17658]
[1780114572470,28.35,73359.26,0.0,0.93467,8e-05,7.17658]
[1780114573237,28.35,73359.26,0.0,0.93467,8e-05,7.17658]
[1780114573291,28.35,73358.25,0.0,0.93459,8e-05,7.18316]
[1780114573472,28.35,73358.25,0.0,0.93459,8e-05,7.18316]
[1780114578885,28.35,73357.68,0.0,0.93455,8e-05,7.18603]
[1780114578975,28.35,73357.68,0.0,0.93455,8e-05,7.18603]
[1780114579126,28.34,73357.34,0.0,0.93453,8e-05,7.18812]
[1780114579512,28.34,73357.34,0.0,0.93453,8e-05,7.18812]
[1780114579723,28.34,73357.34,0.0,0.93453,8e-05,7.18812]
[1780114585168,28.34,73356.42,0.0,0.93447,8e-05,7.19315]
[1780114590203,28.34,73355.98,0.0,0.93444,8e-05,7.19513]
[1780114592217,28.34,73351.89,0.0,0.93415,8e-05,7.2184]
[1780114593224,28.34,73346.25,0.0,0.9337,8e-05,7.25608]
[1780114593642,28.34,73346.25,0.0,0.9337,8e-05,7.25608]
[1780114593721,28.34,73346.25,0.0,0.9337,8e-05,7.25608]
[1780114594231,28.34,73344.85,0.0,0.93359,8e-05,7.26521]
[1780114594976,28.34,73344.85,0.0,0.93359,8e-05,7.26521]
[1780114595223,28.34,73344.85,0.0,0.93359,8e-05,7.26521]
[1780114600274,28.34,73344.05,0.0,0.93355,8e-05,7.26864]
[1780114600407,28.34,73344.05,0.0,0.93355,8e-05,7.26864]
[1780114600470,28.34,73344.05,0.0,0.93355,8e-05,7.26864]
[1780114600797,28.34,73344.05,0.0,0.93355,8e-05,7.26864]
[1780114600970,28.34,73344.05,0.0,0.93355,8e-05,7.26864]
[1780114601280,28.34,73344.0,0.0,0.93355,8e-05,7.26866]
[1780114606316,28.33,73343.43,0.0,0.93352,8e-05,7.27089]
[1780114611354,28.33,73342.88,0.0,0.9335,8e-05,7.27297]
[1780114612810,28.33,73342.88,0.0,0.9335,8e-05,7.27297]
[1780114612972,28.33,73342.88,0.0,0.9335,8e-05,7.27297]
[1780114613012,28.33,73338.12,0.0,0.93312,8e-05,7.30442]
[1780114613673,28.33,73338.12,0.0,0.93312,8e-05,7.30442]
[1780114613722,28.33,73338.12,0.0,0.93312,8e-05,7.30442]
[1780114619284,28.33,73336.37,0.0,0.933,8e-05,7.3147]
[1780114619346,28.33,73335.57,0.0,0.93294,8e-05,7.31973]
[1780114620313,28.33,73335.57,0.0,0.93294,8e-05,7.31973]
[1780114620322,28.32,73334.95,0.0,0.9329,8e-05,7.32311]
[1780114620470,28.32,73334.95,0.0,0.9329,8e-05,7.32311]
[1780114622431,28.32,73330.69,0.0,0.93256,8e-05,7.35115]
[1780114624255,28.32,73330.69,0.0,0.93256,8e-05,7.35115]
[1780114624472,28.32,73329.61,0.0,0.93247,8e-05,7.35802]
[1780114626339,28.32,73328.53,0.0,0.93239,8e-05,7.36488]
[1780114626473,28.32,73328.56,0.0,0.9324,8e-05,7.36419]
[1780114626517,28.32,73327.93,0.0,0.93235,8e-05,7.36798]
[1780114630775,28.32,73328.08,0.0,0.93238,8e-05,7.36547]
[1780114630973,28.32,73328.08,0.0,0.93238,8e-05,7.36547]
[1780114632501,28.31,73331.06,0.0,0.93265,8e-05,7.34373]
[1780114633767,28.31,73331.06,0.0,0.93265,8e-05,7.34373]
[1780114633970,28.31,73331.06,0.0,0.93265,8e-05,7.34373]
[1780114634069,28.31,73335.56,0.0,0.93302,8e-05,7.31234]
[1780114634726,28.31,73335.56,0.0,0.93302,8e-05,7.31234]
[1780114634968,28.31,73335.56,0.0,0.93302,8e-05,7.31234]
[1780114640559,28.31,73337.03,0.0,0.93317,8e-05,7.2999]
[1780114645977,28.3,73337.59,0.0,0.93324,8e-05,7.29446]
[1780114646219,28.3,73337.59,0.0,0.93324,8e-05,7.29446]
[1780114646319,28.3,73337.55,0.0,0.93324,8e-05,7.2939]
[1780114647139,28.3,73337.55,0.0,0.93324,8e-05,7.2939]
[1780114647227,28.3,73337.55,0.0,0.93324,8e-05,7.2939]
[1780114648615,28.3,73340.09,0.0,0.93346,8e-05,7.27592]
[1780114653650,28.3,73340.72,0.0,0.93356,8e-05,7.26597]
[1780114659693,28.29,73341.35,0.0,0.93364,8e-05,7.25949]
[1780114661357,28.29,73341.35,0.0,0.93364,8e-05,7.25949]
[1780114661468,28.29,73339.3,0.0,0.93348,8e-05,7.27296]
[1780114661708,28.29,73336.61,0.0,0.93327,8e-05,7.29078]
[1780114662651,28.29,73336.61,0.0,0.93327,8e-05,7.29078]
[1780114662720,28.29,73336.61,0.0,0.93327,8e-05,7.29078]
[1780114662742,28.29,73334.18,0.0,0.93307,8e-05,7.30683]
[1780114666982,28.29,73334.01,0.0,0.93307,8e-05,7.30669]
[1780114667750,28.29,73326.43,0.0,0.93247,8e-05,7.35725]
[1780114668738,28.29,73326.43,0.0,0.93247,8e-05,7.35725]
[1780114668969,28.29,73326.43,0.0,0.93247,8e-05,7.35725]
[1780114669031,28.29,73323.47,0.0,0.93223,8e-05,7.37645]
[1780114673145,28.29,73322.64,0.0,0.93217,8e-05,7.38157]
[1780114673245,28.28,73322.62,0.0,0.93219,8e-05,7.38009]
[1780114674217,28.28,73322.62,0.0,0.93219,8e-05,7.38009]
[1780114674318,28.28,73322.3,0.0,0.93217,8e-05,7.38173]
[1780114676089,28.28,73321.77,0.0,0.93213,8e-05,7.38534]
[1780114676223,28.28,73321.77,0.0,0.93213,8e-05,7.38534]
[1780114681848,28.28,73320.22,0.0,0.93204,8e-05,7.39207]
[1780114686964,28.27,73320.76,0.0,0.93212,8e-05,7.38568]
[1780114687240,28.27,73323.53,0.0,0.93236,8e-05,7.36627]
[1780114687971,28.27,73323.53,0.0,0.93236,8e-05,7.36627]
[1780114688189,28.27,73323.53,0.0,0.93236,8e-05,7.36627]
[1780114688220,28.27,73323.53,0.0,0.93236,8e-05,7.36627]
[1780114688285,28.27,73324.82,0.0,0.93247,8e-05,7.35699]
[1780114690911,28.27,73329.56,0.0,0.93287,8e-05,7.32335]
[1780114692302,28.27,73329.56,0.0,0.93287,8e-05,7.32335]
[1780114692356,28.27,73330.81,0.0,0.93298,8e-05,7.31444]
[1780114692472,28.27,73330.81,0.0,0.93298,8e-05,7.31444]
[1780114695225,28.26,73331.39,0.0,0.93304,8e-05,7.30967]
[1780114695472,28.26,73331.22,0.0,0.93303,8e-05,7.31041]
[1780114695946,28.26,73335.72,0.0,0.9334,8e-05,7.27952]
[1780114697876,28.26,73338.13,0.0,0.9336,8e-05,7.26286]
[1780114697968,28.26,73338.13,0.0,0.9336,8e-05,7.26286]
[1780114698068,28.26,73339.96,0.0,0.93375,8e-05,7.25017]
[1780114705010,28.26,73340.41,0.0,0.93381,8e-05,7.24498]
[1780114705831,28.26,73340.41,0.0,0.93381,8e-05,7.24498]
[1780114705979,28.26,73340.41,0.0,0.93381,8e-05,7.24498]
[1780114711055,28.26,73344.41,0.0,0.93418,8e-05,7.21261]
[1780114712102,28.26,73344.41,0.0,0.93418,8e-05,7.21261]
[1780114712223,28.26,73344.41,0.0,0.93418,8e-05,7.21261]
[1780114712320,28.26,73341.7,0.0,0.93397,8e-05,7.23064]
[1780114713115,28.26,73341.7,0.0,0.93397,8e-05,7.23064]
[1780114713220,28.26,73341.7,0.0,0.93397,8e-05,7.23064]
[1780114717097,28.25,73336.02,0.0,0.93352,8e-05,7.26767]
[1780114717996,28.25,73336.02,0.0,0.93352,8e-05,7.26767]
[1780114718219,28.25,73336.02,0.0,0.93352,8e-05,7.26767]
[1780114718526,28.25,73334.85,0.0,0.93343,8e-05,7.27528]
[1780114718734,28.25,73334.85,0.0,0.93343,8e-05,7.27528]
[1780114719111,28.25,73330.8,0.0,0.93311,8e-05,7.3024]
[1780114724146,28.25,73328.64,0.0,0.93295,8e-05,7.31522]
[1780114724777,28.25,73328.64,0.0,0.93295,8e-05,7.31522]
[1780114724972,28.25,73328.64,0.0,0.93295,8e-05,7.31522]
[1780114728152,28.25,73331.71,0.0,0.93322,8e-05,7.29324]
[1780114728225,28.25,73331.71,0.0,0.93322,8e-05,7.29324]
[1780114728745,28.25,73334.94,0.0,0.93348,8e-05,7.27102]
[1780114728974,28.25,73334.94,0.0,0.93348,8e-05,7.27102]
[1780114729180,28.25,73335.02,0.0,0.93349,8e-05,7.27017]
[1780114731195,28.24,73330.65,0.0,0.93315,8e-05,7.29913]
[1780114736156,28.24,73329.87,0.0,0.9331,8e-05,7.30299]
[1780114736218,28.24,73329.87,0.0,0.9331,8e-05,7.30299]
[1780114741267,28.24,73327.8,0.0,0.93296,8e-05,7.31481]
[1780114742320,28.24,73327.8,0.0,0.93296,8e-05,7.31481]
[1780114742475,28.24,73328.49,0.0,0.93302,8e-05,7.30974]
[1780114742801,28.24,73328.49,0.0,0.93302,8e-05,7.30974]
[1780114742969,28.24,73328.49,0.0,0.93302,8e-05,7.30974]
[1780114743281,28.24,73328.02,0.0,0.93298,8e-05,7.31255]
[1780114746923,28.23,73324.62,0.0,0.93272,8e-05,7.33448]
[1780114746968,28.23,73324.62,0.0,0.93272,8e-05,7.33448]
[1780114752345,28.23,73324.1,0.0,0.93271,8e-05,7.33553]
[1780114753895,28.23,73323.96,0.0,0.9327,8e-05,7.33606]
[1780114753971,28.23,73323.96,0.0,0.9327,8e-05,7.33606]
[1780114755125,28.23,73323.01,0.0,0.93263,8e-05,7.3421]
[1780114755221,28.23,73323.01,0.0,0.93263,8e-05,7.3421]
[1780114755366,28.23,73318.4,0.0,0.93225,8e-05,7.37308]
[1780114757004,28.23,73316.15,0.0,0.93207,8e-05,7.38796]
[1780114757222,28.23,73316.15,0.0,0.93207,8e-05,7.38796]
[1780114757380,28.23,73312.26,0.0,0.93176,8e-05,7.41405]
[1780114762415,28.22,73311.11,0.0,0.9317,8e-05,7.41917]
[1780114764140,28.22,73311.83,0.0,0.93176,8e-05,7.4137]
[1780114764218,28.22,73311.83,0.0,0.93176,8e-05,7.4137]
[1780114766085,28.22,73311.31,0.0,0.93173,8e-05,7.41619]
[1780114766221,28.22,73311.31,0.0,0.93173,8e-05,7.41619]
[1780114766443,28.22,73312.85,0.0,0.93187,8e-05,7.40511]
[1780114767450,28.22,73316.77,0.0,0.9322,8e-05,7.3778]
[1780114767934,28.22,73316.77,0.0,0.9322,8e-05,7.3778]
[1780114767971,28.22,73316.77,0.0,0.9322,8e-05,7.3778]
[1780114773129,28.21,73321.55,0.0,0.93265,8e-05,7.33913]
[1780114773219,28.21,73321.55,0.0,0.93265,8e-05,7.33913]
[1780114773624,28.21,73323.15,0.0,0.93278,8e-05,7.32783]
[1780114773724,28.21,73323.15,0.0,0.93278,8e-05,7.32783]
[1780114774499,28.21,73323.98,0.0,0.93286,8e-05,7.32178]
[1780114779584,28.21,73326.8,0.0,0.9331,8e-05,7.30113]
[1780114782965,28.21,73327.29,0.0,0.93315,8e-05,7.29708]
[1780114783219,28.21,73327.29,0.0,0.93315,8e-05,7.29708]
[1780114784591,28.21,73325.92,0.0,0.93305,8e-05,7.3053]
[1780114784725,28.21,73325.92,0.0,0.93305,8e-05,7.3053]
[1780114784814,28.2,73325.36,0.0,0.93301,8e-05,7.30873]
[1780114791417,28.2,73325.13,0.0,0.93301,8e-05,7.30876]
[1780114791467,28.2,73325.13,0.0,0.93301,8e-05,7.30876]
[1780114797661,28.2,73326.34,0.0,0.93315,8e-05,7.29721]
[1780114802696,28.19,73326.25,0.0,0.93316,8e-05,7.29598]
[1780114804205,28.19,73326.25,0.0,0.93316,8e-05,7.29598]
[1780114804218,28.19,73326.25,0.0,0.93316,8e-05,7.29598]
[1780114805174,28.19,73326.29,0.0,0.93318,8e-05,7.29498]
[1780114805223,28.19,73326.29,0.0,0.93318,8e-05,7.29498]
[1780114805274,28.19,73326.29,0.0,0.93318,8e-05,7.29462]
[1780114810752,28.19,73324.11,0.0,0.93302,8e-05,7.30762]
[1780114815787,28.18,73324.52,0.0,0.93308,8e-05,7.30295]
[1780114820822,28.18,73326.65,0.0,0.93327,8e-05,7.28674]
[1780114824369,28.18,73326.96,0.0,0.93331,8e-05,7.28395]
[1780114824473,28.18,73326.96,0.0,0.93331,8e-05,7.28395]
[1780114829188,28.18,73328.98,0.0,0.93349,8e-05,7.26891]
[1780114829225,28.18,73328.98,0.0,0.93349,8e-05,7.26891]
[1780114829287,28.18,73327.82,0.0,0.9334,8e-05,7.27585]
[1780114834921,28.17,73328.0,0.0,0.93347,8e-05,7.26931]
[1780114839956,28.17,73328.32,0.0,0.93351,8e-05,7.26565]
[1780114844991,28.17,73328.35,0.0,0.93353,8e-05,7.26401]
[1780114850026,28.17,73328.44,0.0,0.93356,8e-05,7.262]
[1780114853968,28.16,73329.95,0.0,0.93369,8e-05,7.25067]
[1780114855410,28.16,73330.77,0.0,0.93376,8e-05,7.24486]
[1780114855473,28.16,73330.77,0.0,0.93376,8e-05,7.24486]
[1780114855676,28.16,73331.48,0.0,0.93382,8e-05,7.2398]
[1780114855719,28.16,73331.48,0.0,0.93382,8e-05,7.2398]
[1780114856069,28.16,73336.76,0.0,0.93425,8e-05,7.20386]
[1780114861104,28.16,73333.26,0.0,0.93398,8e-05,7.22669]
[1780114862111,28.16,73328.9,0.0,0.93363,8e-05,7.25601]
[1780114863264,28.16,73328.9,0.0,0.93363,8e-05,7.25601]
[1780114863330,28.16,73328.9,0.0,0.93363,8e-05,7.25601]
[1780114863476,28.16,73328.9,0.0,0.93363,8e-05,7.25601]
[1780114863541,28.16,73328.9,0.0,0.93363,8e-05,7.25601]
[1780114863560,28.16,73328.87,0.0,0.93363,8e-05,7.25596]
[1780114863718,28.16,73328.87,0.0,0.93363,8e-05,7.25596]
[1780114864125,28.16,73324.71,0.0,0.93329,8e-05,7.28393]
[1780114866365,28.16,73323.47,0.0,0.93319,8e-05,7.29206]
[1780114866471,28.16,73323.47,0.0,0.93319,8e-05,7.29206]
[1780114868759,28.16,73324.29,0.0,0.93327,8e-05,7.28554]
[1780114868971,28.16,73324.29,0.0,0.93327,8e-05,7.28554]
[1780114869429,28.16,73324.29,0.0,0.93327,8e-05,7.28554]
[1780114869471,28.16,73324.29,0.0,0.93327,8e-05,7.28554]
[1780114869528,28.16,73323.67,0.0,0.93322,8e-05,7.28946]
[1780114874858,28.16,73323.64,0.0,0.93324,8e-05,7.28815]
[1780114874959,28.16,73323.64,0.0,0.93324,8e-05,7.28815]
[1780114874972,28.16,73323.64,0.0,0.93324,8e-05,7.28815]
[1780114875203,28.15,73323.32,0.0,0.93322,8e-05,7.29003]
[1780114879868,28.15,73324.68,0.0,0.93334,8e-05,7.27959]
[1780114879970,28.15,73324.68,0.0,0.93334,8e-05,7.27959]
[1780114880054,28.15,73324.68,0.0,0.93334,8e-05,7.27959]
[1780114880220,28.15,73324.68,0.0,0.93334,8e-05,7.27959]
[1780114880238,28.15,73324.73,0.0,0.93335,8e-05,7.27897]
[1780114883474,28.15,73324.22,0.0,0.93332,8e-05,7.28188]
[1780114883720,28.15,73322.81,0.0,0.9332,8e-05,7.29119]
[1780114885623,28.15,73321.18,0.0,0.93308,8e-05,7.30169]
[1780114885726,28.15,73321.18,0.0,0.93308,8e-05,7.30169]
[1780114886280,28.15,73321.1,0.0,0.93307,8e-05,7.30192]
[1780114889919,28.15,73321.22,0.0,0.93309,8e-05,7.30019]
[1780114889969,28.15,73321.22,0.0,0.93309,8e-05,7.30019]
[1780114892151,28.15,73323.46,0.0,0.93332,8e-05,7.28056]
[1780114892223,28.15,73323.46,0.0,0.93332,8e-05,7.28056]
[1780114893885,28.15,73318.9,0.0,0.93295,8e-05,7.31101]
[1780114893968,28.15,73318.9,0.0,0.93295,8e-05,7.31101]
[1780114894345,28.15,73318.9,0.0,0.93295,8e-05,7.31101]
[1780114894467,28.15,73318.9,0.0,0.93295,8e-05,7.31101]
[1780114894569,28.14,73317.39,0.0,0.93283,8e-05,7.32097]
[1780114895441,28.14,73317.39,0.0,0.93283,8e-05,7.32097]
[1780114895473,28.14,73317.39,0.0,0.93283,8e-05,7.32097]
[1780114901979,28.14,73315.54,0.0,0.93269,8e-05,7.33252]
[1780114902090,28.14,73315.54,0.0,0.93269,8e-05,7.33252]
[1780114902223,28.14,73315.54,0.0,0.93269,8e-05,7.33252]
[1780114902296,28.14,73315.54,0.0,0.93271,8e-05,7.33071]
[1780114904383,28.14,73315.35,0.0,0.9327,8e-05,7.33164]
[1780114904468,28.14,73315.35,0.0,0.9327,8e-05,7.33164]
[1780114910448,28.13,73314.58,0.0,0.93267,8e-05,7.33431]
[1780114911360,28.13,73314.58,0.0,0.93267,8e-05,7.33431]
[1780114911470,28.13,73314.58,0.0,0.93267,8e-05,7.33431]
[1780114911489,28.13,73314.58,0.0,0.93267,8e-05,7.33431]
[1780114911519,28.13,73314.61,0.0,0.93267,8e-05,7.33374]
[1780114911719,28.13,73314.61,0.0,0.93267,8e-05,7.33374]
[1780114917498,28.13,73317.44,0.0,0.93293,8e-05,7.3123]
[1780114919289,28.13,73317.44,0.0,0.93293,8e-05,7.3123]
[1780114919398,28.13,73317.44,0.0,0.93293,8e-05,7.3123]
[1780114919474,28.13,73317.44,0.0,0.93293,8e-05,7.3123]
[1780114919512,28.13,73317.47,0.0,0.93294,8e-05,7.31144]
[1780114924547,28.13,73316.68,0.0,0.9329,8e-05,7.3152]
[1780114929582,28.12,73315.93,0.0,0.93286,8e-05,7.31865]
[1780114933610,28.12,73307.49,0.0,0.93218,8e-05,7.37496]
[1780114934354,28.12,73307.49,0.0,0.93218,8e-05,7.37496]
[1780114934471,28.12,73307.49,0.0,0.93218,8e-05,7.37496]
[1780114934498,28.12,73307.49,0.0,0.93218,8e-05,7.37496]
[1780114934617,28.12,73306.58,0.0,0.93211,8e-05,7.38076]
[1780114934725,28.12,73306.58,0.0,0.93211,8e-05,7.38076]
[1780114934764,28.12,73306.58,0.0,0.93211,8e-05,7.38076]
[1780114934968,28.12,73306.58,0.0,0.93211,8e-05,7.38076]
[1780114938222,28.12,73307.17,0.0,0.93217,8e-05,7.37541]
[1780114938467,28.12,73307.17,0.0,0.93217,8e-05,7.37541]
[1780114941143,28.12,73305.3,0.0,0.93203,8e-05,7.38696]
[1780114941218,28.12,73305.3,0.0,0.93203,8e-05,7.38696]
[1780114941349,28.12,73305.3,0.0,0.93203,8e-05,7.38696]
[1780114941471,28.12,73305.3,0.0,0.93203,8e-05,7.38696]
[1780114941669,28.12,73303.21,0.0,0.93186,8e-05,7.40086]
[1780114941943,28.12,73303.21,0.0,0.93186,8e-05,7.40086]
[1780114941969,28.12,73303.21,0.0,0.93186,8e-05,7.40086]
[1780114946585,28.11,73306.11,0.0,0.93212,8e-05,7.37958]
[1780114946643,28.11,73307.01,0.0,0.9322,8e-05,7.37256]
[1780114946724,28.11,73307.01,0.0,0.9322,8e-05,7.37256]
[1780114947042,28.11,73307.01,0.0,0.9322,8e-05,7.37256]
[1780114947231,28.11,73307.01,0.0,0.9322,8e-05,7.37256]
[1780114947250,28.11,73308.9,0.0,0.93237,8e-05,7.35921]
[1780114951858,28.11,73308.95,0.0,0.93238,8e-05,7.35769]
[1780114951973,28.11,73308.95,0.0,0.93238,8e-05,7.35769]
[1780114955970,28.11,73309.07,0.0,0.93244,8e-05,7.35152]
[1780114956221,28.11,73309.07,0.0,0.93244,8e-05,7.35152]
[1780114956223,28.1,73309.88,0.0,0.93252,8e-05,7.34522]
[1780114960369,28.1,73308.66,0.0,0.93243,8e-05,7.35281]
[1780114960471,28.1,73308.66,0.0,0.93243,8e-05,7.35281]
[1780114965839,28.1,73311.27,0.0,0.93267,8e-05,7.3324]
[1780114970422,28.1,73311.85,0.0,0.93273,8e-05,7.32738]
[1780114970472,28.1,73311.85,0.0,0.93273,8e-05,7.32738]
[1780114970653,28.1,73311.85,0.0,0.93273,8e-05,7.32738]
[1780114970528,28.1,73311.25,0.0,0.93269,8e-05,7.33078]
[1780114970724,28.1,73311.25,0.0,0.93269,8e-05,7.33078]
[1780114976163,28.09,73311.71,0.0,0.93275,8e-05,7.32624]
[1780114976224,28.09,73311.71,0.0,0.93275,8e-05,7.32624]
[1780114976695,28.09,73311.71,0.0,0.93275,8e-05,7.32624]
[1780114976322,28.09,73317.15,0.0,0.9332,8e-05,7.28848]
[1780114976723,28.09,73317.15,0.0,0.9332,8e-05,7.28848]
[1780114981950,28.09,73316.39,0.0,0.93315,8e-05,7.2923]
[1780114985645,28.09,73315.48,0.0,0.93309,8e-05,7.29792]
[1780114985708,28.09,73313.44,0.0,0.93293,8e-05,7.31123]
[1780114985729,28.09,73313.44,0.0,0.93293,8e-05,7.31123]
[1780114985903,28.09,73313.44,0.0,0.93293,8e-05,7.31123]
[1780114985974,28.09,73313.44,0.0,0.93293,8e-05,7.31123]
[1780114985978,28.09,73313.25,0.0,0.93291,8e-05,7.31252]
[1780114993027,28.08,73315.81,0.0,0.93315,8e-05,7.2929]
[1780114994713,28.08,73315.81,0.0,0.93315,8e-05,7.2929]
[1780114994727,28.08,73315.15,0.0,0.9331,8e-05,7.29711]
[1780114995043,28.08,73315.15,0.0,0.9331,8e-05,7.29711]
[1780114995221,28.08,73315.15,0.0,0.9331,8e-05,7.29711]
[1780114995322,28.08,73315.15,0.0,0.9331,8e-05,7.29653]
[1780115003663,28.08,73317.42,0.0,0.9333,8e-05,7.2799]
[1780115003724,28.08,73317.42,0.0,0.9333,8e-05,7.2799]
[1780115003664,28.08,73319.48,0.0,0.93348,8e-05,7.26483]
[1780115004139,28.08,73319.48,0.0,0.93348,8e-05,7.26483]
[1780115004222,28.08,73319.48,0.0,0.93348,8e-05,7.26483]
[1780115004293,28.08,73319.31,0.0,0.93347,8e-05,7.26575]
[1780115010146,28.08,73318.82,0.0,0.93345,8e-05,7.2679]
[1780115014865,28.07,73318.53,0.0,0.93347,8e-05,7.26511]
[1780115014973,28.07,73318.53,0.0,0.93347,8e-05,7.26511]
[1780115015284,28.07,73318.53,0.0,0.93347,8e-05,7.26511]
[1780115015469,28.07,73318.53,0.0,0.93347,8e-05,7.26511]
[1780115015484,28.07,73318.33,0.0,0.93345,8e-05,7.266]
[1780115021267,28.07,73317.49,0.0,0.9334,8e-05,7.27078]
[1780115021468,28.07,73317.49,0.0,0.9334,8e-05,7.27078]
[1780115021646,28.07,73317.49,0.0,0.9334,8e-05,7.27078]
[1780115021721,28.07,73317.49,0.0,0.9334,8e-05,7.27078]
[1780115021697,28.07,73316.46,0.0,0.93332,8e-05,7.27733]
[1780115027266,28.07,73316.92,0.0,0.93337,8e-05,7.2727]
[1780115030277,28.07,73317.48,0.0,0.93342,8e-05,7.2684]
[1780115030471,28.07,73317.48,0.0,0.93342,8e-05,7.2684]
[1780115030615,28.07,73317.48,0.0,0.93342,8e-05,7.2684]
[1780115030731,28.07,73317.48,0.0,0.93342,8e-05,7.2684]
[1780115030717,28.07,73316.19,0.0,0.93332,8e-05,7.27696]
[1780115035322,28.07,73320.27,0.0,0.93367,8e-05,7.248]
[1780115038242,28.06,73319.38,0.0,0.9336,8e-05,7.25365]
[1780115038469,28.06,73319.38,0.0,0.9336,8e-05,7.25365]
[1780115038613,28.06,73319.38,0.0,0.9336,8e-05,7.25365]
[1780115038722,28.06,73319.38,0.0,0.9336,8e-05,7.25365]
[1780115038712,28.06,73318.53,0.0,0.93353,8e-05,7.25923]
[1780115043986,28.06,73319.44,0.0,0.93362,8e-05,7.25198]
[1780115044221,28.06,73319.44,0.0,0.93362,8e-05,7.25198]
[1780115044723,28.06,73319.44,0.0,0.93362,8e-05,7.25198]
[1780115044385,28.06,73320.5,0.0,0.93371,8e-05,7.24456]
[1780115044972,28.06,73320.5,0.0,0.93371,8e-05,7.24456]
[1780115047406,28.06,73329.4,0.0,0.93444,8e-05,7.18362]
[1780115048019,28.06,73329.4,0.0,0.93444,8e-05,7.18362]
[1780115048218,28.06,73329.4,0.0,0.93444,8e-05,7.18362]
[1780115048763,28.06,73329.4,0.0,0.93444,8e-05,7.18362]
[1780115048413,28.06,73331.87,0.0,0.93464,8e-05,7.16681]
[1780115048971,28.06,73331.87,0.0,0.93464,8e-05,7.16681]
[1780115052442,28.06,73328.49,0.0,0.93437,8e-05,7.18939]
[1780115054044,28.06,73327.41,0.0,0.93428,8e-05,7.19659]
[1780115054218,28.06,73327.41,0.0,0.93428,8e-05,7.19659]
[1780115054763,28.06,73327.41,0.0,0.93428,8e-05,7.19659]
[1780115054768,28.06,73327.03,0.0,0.93426,8e-05,7.19903]
[1780115054970,28.06,73327.03,0.0,0.93426,8e-05,7.19903]
[1780115056469,28.06,73322.22,0.0,0.93387,8e-05,7.23138]
[1780115061503,28.06,73323.47,0.0,0.93398,8e-05,7.22192]
[1780115068554,28.06,73323.66,0.0,0.93401,8e-05,7.21943]
[1780115069658,28.06,73323.66,0.0,0.93401,8e-05,7.21943]
[1780115069718,28.06,73323.66,0.0,0.93401,8e-05,7.21943]
[1780115069666,28.06,73324.99,0.0,0.93412,8e-05,7.21023]
[1780115070548,28.06,73324.99,0.0,0.93412,8e-05,7.21023]
[1780115070726,28.06,73324.99,0.0,0.93412,8e-05,7.21023]
[1780115070773,28.06,73326.42,0.0,0.93424,8e-05,7.20038]
[1780115076611,28.05,73327.04,0.0,0.93433,8e-05,7.19162]
[1780115079049,28.05,73326.41,0.0,0.93428,8e-05,7.19563]
[1780115079217,28.05,73326.41,0.0,0.93428,8e-05,7.19563]
[1780115079632,28.05,73325.56,0.0,0.93421,8e-05,7.20125]
[1780115079902,28.05,73325.56,0.0,0.93421,8e-05,7.20125]
[1780115079974,28.05,73325.56,0.0,0.93421,8e-05,7.20125]
[1780115084667,28.05,73322.94,0.0,0.93401,8e-05,7.21831]
[1780115085565,28.05,73322.94,0.0,0.93401,8e-05,7.21831]
[1780115085722,28.05,73322.94,0.0,0.93401,8e-05,7.21831]
[1780115093891,28.05,73323.95,0.0,0.93411,8e-05,7.20989]
[1780115093970,28.05,73323.95,0.0,0.93411,8e-05,7.20989]
[1780115094737,28.05,73324.46,0.0,0.93415,8e-05,7.20627]
[1780115094889,28.05,73324.46,0.0,0.93415,8e-05,7.20627]
[1780115094969,28.05,73324.46,0.0,0.93415,8e-05,7.20627]
[1780115097972,28.05,73323.9,0.0,0.93411,8e-05,7.20961]
[1780115098766,28.05,73323.82,0.0,0.93411,8e-05,7.21]
[1780115101537,28.05,73323.59,0.0,0.93409,8e-05,7.21125]
[1780115101721,28.05,73323.59,0.0,0.93409,8e-05,7.21125]
[1780115106821,28.05,73321.04,0.0,0.9339,8e-05,7.22752]
[1780115112767,28.04,73323.16,0.0,0.93408,8e-05,7.21244]
[1780115113556,28.04,73323.16,0.0,0.93408,8e-05,7.21244]
[1780115113721,28.04,73323.16,0.0,0.93408,8e-05,7.21244]
[1780115113794,28.04,73321.7,0.0,0.93397,8e-05,7.22188]
[1780115113972,28.04,73321.7,0.0,0.93397,8e-05,7.22188]
[1780115114071,28.04,73321.61,0.0,0.93396,8e-05,7.22249]
[1780115116925,28.04,73322.69,0.0,0.93405,8e-05,7.21482]
[1780115116970,28.04,73322.69,0.0,0.93405,8e-05,7.21482]
[1780115122934,28.04,73321.17,0.0,0.93394,8e-05,7.22396]
[1780115133006,28.04,73321.22,0.0,0.934,8e-05,7.21807]
[1780115136863,28.04,73320.92,0.0,0.93397,8e-05,7.21994]
[1780115137725,28.04,73321.46,0.0,0.93402,8e-05,7.21593]
[1780115137983,28.04,73321.69,0.0,0.93404,8e-05,7.21405]
[1780115144503,28.03,73325.33,0.0,0.93435,8e-05,7.18861]
[1780115144719,28.03,73325.33,0.0,0.93435,8e-05,7.18861]
[1780115148882,28.03,73326.75,0.0,0.93447,8e-05,7.17844]
[1780115148969,28.03,73326.75,0.0,0.93447,8e-05,7.17844]
[1780115154153,28.03,73324.69,0.0,0.93431,8e-05,7.19171]
[1780115162209,28.03,73324.58,0.0,0.93431,8e-05,7.19145]
[1780115172280,28.03,73324.5,0.0,0.93432,8e-05,7.19076]
[1780115173191,28.03,73324.5,0.0,0.93432,8e-05,7.19076]
[1780115173221,28.03,73324.5,0.0,0.93432,8e-05,7.19076]
[1780115177315,28.03,73327.45,0.0,0.93457,8e-05,7.17018]
[1780115179330,28.03,73327.53,0.0,0.93458,8e-05,7.16945]
[1780115182046,28.03,73325.71,0.0,0.93443,8e-05,7.18152]
[1780115182218,28.03,73325.71,0.0,0.93443,8e-05,7.18152]
[1780115182351,28.03,73322.98,0.0,0.93421,8e-05,7.19993]
[1780115188393,28.03,73322.24,0.0,0.93416,8e-05,7.20411]
[1780115202140,28.02,73321.88,0.0,0.93417,8e-05,7.2022]
[1780115207526,28.02,73321.89,0.0,0.9342,8e-05,7.20004]
[1780115212561,28.02,73321.32,0.0,0.93416,8e-05,7.20324]
[1780115213733,28.02,73321.32,0.0,0.93416,8e-05,7.20324]
[1780115213971,28.02,73321.32,0.0,0.93416,8e-05,7.2031]
[1780115216540,28.02,73320.25,0.0,0.93408,8e-05,7.21009]
[1780115216605,28.02,73302.77,0.0,0.93264,8e-05,7.32928]
[1780115217611,28.02,73283.06,0.0,0.931,8e-05,7.4648]
[1780115218626,28.02,73274.23,0.0,0.93026,9e-05,7.52596]
[1780115219877,28.02,73274.23,0.0,0.93026,9e-05,7.52596]
[1780115219927,28.02,73261.07,0.0,0.92913,9e-05,7.61821]
[1780115220738,28.02,73261.07,0.0,0.92913,9e-05,7.61821]
[1780115220823,28.02,73256.41,0.0,0.92872,9e-05,7.65111]
[1780115221643,28.02,73253.71,0.0,0.92848,9e-05,7.67026]
[1780115222650,28.02,73250.62,0.0,0.92821,9e-05,7.69214]
[1780115224250,28.02,73248.78,0.0,0.92805,9e-05,7.70521]
[1780115224664,28.02,73246.15,0.0,0.92782,9e-05,7.72385]
[1780115227685,28.02,73224.82,0.0,0.92594,9e-05,7.87533]
[1780115228076,28.02,73224.82,0.0,0.92594,9e-05,7.87533]
[1780115228692,28.02,73223.51,0.0,0.92583,9e-05,7.88388]
[1780115231190,28.02,73223.91,0.0,0.92586,9e-05,7.88166]
[1780115231713,28.02,73224.46,0.0,0.92591,9e-05,7.87806]
[1780115235741,28.02,73229.18,0.0,0.92633,9e-05,7.8438]
[1780115236748,28.02,73234.72,0.0,0.92682,9e-05,7.80434]
[1780115237755,28.02,73238.14,0.0,0.92713,9e-05,7.78005]
[1780115240776,28.02,73247.12,0.0,0.92791,9e-05,7.71658]
[1780115241783,28.02,73250.78,0.0,0.92823,9e-05,7.69089]
[1780115243797,28.02,73255.61,0.0,0.92865,9e-05,7.65722]
[1780115244804,28.02,73259.04,0.0,0.92894,9e-05,7.63335]
[1780115245899,28.02,73259.04,0.0,0.92894,9e-05,7.63335]
[1780115248838,28.02,73265.93,0.0,0.92952,9e-05,7.58615]
[1780115249230,28.02,73265.93,0.0,0.92952,9e-05,7.58615]
[1780115249845,28.02,73274.0,0.0,0.93021,9e-05,7.52956]
[1780115250851,28.02,73276.19,0.0,0.9304,8e-05,7.5141]
[1780115251859,28.02,73270.38,0.0,0.92994,9e-05,7.5505]
[1780115252865,28.02,73267.18,0.0,0.92967,9e-05,7.57257]
[1780115257901,28.01,73268.46,0.0,0.92982,9e-05,7.56052]
[1780115259460,28.01,73268.68,0.0,0.92985,9e-05,7.55818]
[1780115259469,28.01,73268.68,0.0,0.92985,9e-05,7.55818]
[1780115259915,28.01,73274.0,0.0,0.93031,8e-05,7.52031]
[1780115262936,28.01,73277.26,0.0,0.93061,8e-05,7.49546]
[1780115263191,28.01,73277.26,0.0,0.93061,8e-05,7.49546]
[1780115263220,28.01,73277.26,0.0,0.93061,8e-05,7.49546]
[1780115264950,28.01,73273.81,0.0,0.93034,8e-05,7.51803]
[1780115267316,28.0,73274.26,0.0,0.93039,8e-05,7.51342]
[1780115267472,28.0,73274.26,0.0,0.93039,8e-05,7.51342]
[1780115273006,28.0,73274.06,0.0,0.93043,8e-05,7.51037]
[1780115278064,27.99,73272.64,0.0,0.93033,9e-05,7.51815]
[1780115278221,27.99,73272.64,0.0,0.93033,9e-05,7.51815]
[1780115279727,27.99,73272.93,0.0,0.93036,9e-05,7.51613]
[1780115279828,27.99,73272.97,0.0,0.93037,9e-05,7.51542]
[1780115281066,27.99,73268.39,0.0,0.92998,9e-05,7.5471]
[1780115285012,27.99,73268.23,0.0,0.92998,9e-05,7.54697]
[1780115285222,27.99,73269.12,0.0,0.93006,9e-05,7.54014]
[1780115290821,27.98,73271.69,0.0,0.93032,9e-05,7.51925]
[1780115290972,27.98,73271.69,0.0,0.93032,9e-05,7.51925]
[1780115290918,27.98,73273.18,0.0,0.93046,8e-05,7.50774]
[1780115292010,27.98,73273.18,0.0,0.93046,8e-05,7.50774]
[1780115292218,27.98,73272.68,0.0,0.93042,8e-05,7.51122]
[1780115298185,27.97,73272.27,0.0,0.93043,9e-05,7.51007]
[1780115303222,27.97,73275.06,0.0,0.9307,8e-05,7.48786]
[1780115304758,27.97,73275.06,0.0,0.9307,8e-05,7.48786]
[1780115304969,27.97,73275.06,0.0,0.9307,8e-05,7.48786]
[1780115305904,27.97,73275.11,0.0,0.93072,8e-05,7.48645]
[1780115305973,27.97,73275.11,0.0,0.93072,8e-05,7.48645]
[1780115306005,27.97,73275.05,0.0,0.93072,8e-05,7.48633]
[1780115310272,27.96,73280.0,0.0,0.93116,8e-05,7.4499]
[1780115312164,27.96,73279.89,0.0,0.93119,8e-05,7.44636]
[1780115312218,27.96,73279.89,0.0,0.93119,8e-05,7.44636]
[1780115317321,27.96,73280.74,0.0,0.93129,8e-05,7.43768]
[1780115322356,27.95,73278.34,0.0,0.93112,8e-05,7.45206]
[1780115324614,27.95,73276.05,0.0,0.93093,8e-05,7.46749]
[1780115324720,27.95,73276.05,0.0,0.93093,8e-05,7.46749]
[1780115325410,27.95,73275.38,0.0,0.93089,8e-05,7.47115]
[1780115325475,27.95,73275.38,0.0,0.93089,8e-05,7.47115]
[1780115325996,27.95,73275.74,0.0,0.93092,8e-05,7.46814]
[1780115331418,27.94,73275.32,0.0,0.93092,8e-05,7.46857]
[1780115334196,27.94,73274.99,0.0,0.93091,8e-05,7.46936]
[1780115334219,27.94,73274.99,0.0,0.93091,8e-05,7.46936]
[1780115335427,27.94,73275.31,0.0,0.93094,8e-05,7.46714]
[1780115335469,27.94,73275.31,0.0,0.93094,8e-05,7.46714]
[1780115335529,27.94,73275.65,0.0,0.93097,8e-05,7.46427]
[1780115341490,27.94,73276.52,0.0,0.93108,8e-05,7.45525]
[1780115343030,27.94,73276.52,0.0,0.93108,8e-05,7.45525]
[1780115343220,27.93,73275.94,0.0,0.93104,8e-05,7.4583]
[1780115347099,27.93,73277.89,0.0,0.93122,8e-05,7.44376]
[1780115347221,27.93,73278.18,0.0,0.93125,8e-05,7.44126]
[1780115347531,27.93,73279.25,0.0,0.93134,8e-05,7.43336]
[1780115350211,27.93,73279.72,0.0,0.9314,8e-05,7.42918]
[1780115350218,27.93,73279.72,0.0,0.9314,8e-05,7.42918]
[1780115352575,27.93,73272.81,0.0,0.93083,8e-05,7.47532]
[1780115354359,27.93,73272.69,0.0,0.93083,8e-05,7.47563]
[1780115354468,27.93,73272.69,0.0,0.93083,8e-05,7.47563]
[1780115355201,27.93,73271.26,0.0,0.93071,8e-05,7.48559]
[1780115355224,27.93,73271.26,0.0,0.93071,8e-05,7.48559]
[1780115355597,27.92,73269.46,0.0,0.93056,9e-05,7.4978]
[1780115358618,27.92,73262.88,0.0,0.93001,9e-05,7.54313]
[1780115363652,27.92,73261.44,0.0,0.9299,9e-05,7.55189]
[1780115368688,27.92,73263.09,0.0,0.93006,9e-05,7.53827]
[1780115373721,27.91,73263.44,0.0,0.93015,9e-05,7.53005]
[1780115378549,27.91,73263.69,0.0,0.9302,9e-05,7.52597]
[1780115378550,27.91,73263.69,0.0,0.9302,9e-05,7.52597]
[1780115378721,27.91,73263.69,0.0,0.9302,9e-05,7.52597]
[1780115378759,27.91,73263.84,0.0,0.93022,9e-05,7.52447]
[1780115383598,27.91,73265.28,0.0,0.93036,9e-05,7.51262]
[1780115383723,27.91,73265.28,0.0,0.93036,9e-05,7.51262]
[1780115385316,27.91,73265.07,0.0,0.93035,9e-05,7.51323]
[1780115385471,27.91,73265.07,0.0,0.93035,9e-05,7.51323]
[1780115385835,27.91,73265.07,0.0,0.93035,9e-05,7.51323]
[1780115385968,27.91,73265.07,0.0,0.93035,9e-05,7.51323]
[1780115386069,27.9,73265.02,0.0,0.93035,9e-05,7.51315]
[1780115392861,27.9,73267.3,0.0,0.93058,9e-05,7.49443]
[1780115394835,27.9,73267.68,0.0,0.93062,9e-05,7.49139]
[1780115394844,27.9,73267.68,0.0,0.93062,9e-05,7.49139]
[1780115394992,27.9,73267.68,0.0,0.93062,9e-05,7.49139]
[1780115395046,27.9,73267.69,0.0,0.93063,9e-05,7.49094]
[1780115397149,27.9,73264.94,0.0,0.9304,9e-05,7.50975]
[1780115397235,27.9,73263.58,0.0,0.93028,9e-05,7.51883]
[1780115400922,27.89,73255.41,0.0,0.9296,9e-05,7.5748]
[1780115401928,27.89,73248.0,0.0,0.92896,9e-05,7.62664]
[1780115402935,27.89,73241.1,0.0,0.92836,9e-05,7.67561]
[1780115404203,27.9,73241.87,0.0,0.92842,9e-05,7.67037]
[1780115404223,27.9,73241.87,0.0,0.92842,9e-05,7.67037]
[1780115404255,27.9,73241.87,0.0,0.92842,9e-05,7.67037]
[1780115404470,27.9,73241.87,0.0,0.92842,9e-05,7.67037]
[1780115404949,27.9,73242.13,0.0,0.92844,9e-05,7.66875]
[1780115405956,27.9,73237.2,0.0,0.92801,9e-05,7.70382]
[1780115407970,27.9,73241.11,0.0,0.92835,9e-05,7.67648]
[1780115410520,27.9,73241.97,0.0,0.92842,9e-05,7.67079]
[1780115410563,27.9,73241.97,0.0,0.92842,9e-05,7.67079]
[1780115410722,27.9,73241.97,0.0,0.92842,9e-05,7.67079]
[1780115410991,27.9,73242.08,0.0,0.92843,9e-05,7.67021]
[1780115416026,27.9,73240.89,0.0,0.92831,9e-05,7.67963]
[1780115418040,27.9,73245.67,0.0,0.92872,9e-05,7.6463]
[1780115421556,27.9,73247.3,0.0,0.92885,9e-05,7.63562]
[1780115421650,27.9,73247.3,0.0,0.92885,9e-05,7.63562]
[1780115421728,27.9,73247.3,0.0,0.92885,9e-05,7.63562]
[1780115422069,27.9,73247.21,0.0,0.92884,9e-05,7.63653]
[1780115423106,27.9,73247.21,0.0,0.92884,9e-05,7.63653]
[1780115423218,27.9,73247.25,0.0,0.92884,9e-05,7.63652]
[1780115429118,27.91,73247.54,0.0,0.92885,9e-05,7.63612]
[1780115433460,27.91,73248.04,0.0,0.92891,9e-05,7.62986]
[1780115433474,27.91,73248.04,0.0,0.92891,9e-05,7.62986]
[1780115433696,27.91,73248.04,0.0,0.92891,9e-05,7.62986]
[1780115433723,27.91,73248.04,0.0,0.92891,9e-05,7.62986]
[1780115434153,27.91,73248.7,0.0,0.92896,9e-05,7.6255]
[1780115436559,27.91,73250.72,0.0,0.92913,9e-05,7.61189]
[1780115436722,27.91,73250.72,0.0,0.92913,9e-05,7.61189]
[1780115438349,27.91,73253.77,0.0,0.92939,9e-05,7.59066]
[1780115438471,27.91,73253.77,0.0,0.92939,9e-05,7.59066]
[1780115438576,27.91,73253.77,0.0,0.92939,9e-05,7.59066]
[1780115438725,27.91,73253.77,0.0,0.92939,9e-05,7.59066]
[1780115439189,27.91,73252.85,0.0,0.92931,9e-05,7.59703]
[1780115442427,27.91,73255.09,0.0,0.92951,9e-05,7.58112]
[1780115445959,27.91,73252.66,0.0,0.9293,9e-05,7.59794]
[1780115447218,27.91,73252.0,0.0,0.92925,9e-05,7.60235]
[1780115446238,27.91,73256.13,0.0,0.9296,9e-05,7.57336]
[1780115447337,27.91,73259.91,0.0,0.92993,9e-05,7.5468]
[1780115451187,27.91,73259.67,0.0,0.92991,9e-05,7.54839]
[1780115456317,27.91,73260.36,0.0,0.92997,9e-05,7.54337]
[1780115461352,27.91,73258.66,0.0,0.92983,9e-05,7.55508]
[1780115465244,27.91,73258.33,0.0,0.9298,9e-05,7.5572]
[1780115465474,27.91,73258.33,0.0,0.9298,9e-05,7.5572]
[1780115465564,27.91,73258.33,0.0,0.9298,9e-05,7.5572]
[1780115465720,27.91,73258.33,0.0,0.9298,9e-05,7.5572]
[1780115465769,27.91,73258.59,0.0,0.92982,9e-05,7.55526]
[1780115469432,27.91,73258.55,0.0,0.92982,9e-05,7.55548]
[1780115469471,27.91,73258.55,0.0,0.92982,9e-05,7.55548]
[1780115470553,27.91,73259.08,0.0,0.92987,9e-05,7.55165]
[1780115470721,27.91,73259.08,0.0,0.92987,9e-05,7.55165]
[1780115470782,27.91,73258.59,0.0,0.92983,9e-05,7.55497]
[1780115472429,27.91,73253.21,0.0,0.92936,9e-05,7.59309]
[1780115473658,27.91,73253.21,0.0,0.92936,9e-05,7.59309]
[1780115473726,27.91,73253.21,0.0,0.92936,9e-05,7.59309]
[1780115473788,27.91,73253.21,0.0,0.92936,9e-05,7.59309]
[1780115473969,27.91,73253.21,0.0,0.92936,9e-05,7.59309]
[1780115474070,27.91,73249.35,0.0,0.92902,9e-05,7.62084]
[1780115477136,27.91,73246.17,0.0,0.92874,9e-05,7.64351]
[1780115477218,27.91,73246.17,0.0,0.92874,9e-05,7.64351]
[1780115482499,27.91,73246.22,0.0,0.92872,9e-05,7.64483]
[1780115487896,27.91,73246.56,0.0,0.92874,9e-05,7.64336]
[1780115487983,27.91,73246.56,0.0,0.92874,9e-05,7.64336]
[1780115488039,27.91,73246.56,0.0,0.92874,9e-05,7.64336]
[1780115488221,27.91,73246.56,0.0,0.92874,9e-05,7.64336]
[1780115488055,27.91,73246.6,0.0,0.92874,9e-05,7.64356]
[1780115492574,27.91,73239.53,0.0,0.92814,9e-05,7.69055]
[1780115494615,27.92,73238.25,0.0,0.92803,9e-05,7.69985]
[1780115494724,27.92,73238.25,0.0,0.92803,9e-05,7.69985]
[1780115494955,27.92,73238.25,0.0,0.92803,9e-05,7.69985]
[1780115494970,27.92,73238.25,0.0,0.92803,9e-05,7.69985]
[1780115495056,27.92,73237.57,0.0,0.92797,9e-05,7.70496]
[1780115497609,27.92,73233.77,0.0,0.92763,9e-05,7.73213]
[1780115499415,27.92,73234.01,0.0,0.92765,9e-05,7.73052]
[1780115499470,27.92,73234.01,0.0,0.92765,9e-05,7.73052]
[1780115502748,27.92,73234.78,0.0,0.92771,9e-05,7.72532]
[1780115502759,27.92,73234.78,0.0,0.92771,9e-05,7.72532]
[1780115502968,27.92,73234.78,0.0,0.92771,9e-05,7.72532]
[1780115503072,27.92,73233.6,0.0,0.92761,9e-05,7.73386]
[1780115506674,27.92,73239.96,0.0,0.92816,9e-05,7.68907]
[1780115507551,27.92,73239.96,0.0,0.92816,9e-05,7.68907]
[1780115507724,27.92,73239.96,0.0,0.92816,9e-05,7.68907]
[1780115507937,27.92,73239.96,0.0,0.92816,9e-05,7.68907]
[1780115507968,27.92,73239.96,0.0,0.92816,9e-05,7.68907]
[1780115508038,27.92,73240.64,0.0,0.92822,9e-05,7.6845]
[1780115509372,27.92,73237.98,0.0,0.92799,9e-05,7.70331]
[1780115509469,27.92,73237.98,0.0,0.92799,9e-05,7.70331]
[1780115511004,27.92,73235.11,0.0,0.92773,9e-05,7.72377]
[1780115511220,27.92,73235.11,0.0,0.92773,9e-05,7.72377]
[1780115512196,27.92,73233.7,0.0,0.92761,9e-05,7.73394]
[1780115512224,27.92,73233.7,0.0,0.92761,9e-05,7.73394]
[1780115512297,27.92,73228.27,0.0,0.92713,9e-05,7.77255]
[1780115513295,27.92,73228.27,0.0,0.92713,9e-05,7.77255]
[1780115513470,27.92,73226.21,0.0,0.92695,9e-05,7.7872]
[1780115513723,27.92,73225.48,0.0,0.92688,9e-05,7.7924]
[1780115514730,27.92,73218.84,0.0,0.92629,9e-05,7.83971]
[1780115517082,27.92,73217.07,0.0,0.92614,9e-05,7.85223]
[1780115517249,27.92,73217.07,0.0,0.92614,9e-05,7.85223]
[1780115519039,27.92,73218.32,0.0,0.92625,9e-05,7.84318]
[1780115519218,27.92,73218.32,0.0,0.92625,9e-05,7.84318]
[1780115523795,27.92,73207.04,0.0,0.92525,9e-05,7.92322]
[1780115525809,27.92,73203.57,0.0,0.92494,9e-05,7.9477]
[1780115527823,27.92,73207.94,0.0,0.92534,9e-05,7.91579]
[1780115529837,27.91,73211.72,0.0,0.92568,9e-05,7.88828]
[1780115532858,27.91,73216.88,0.0,0.92615,9e-05,7.85091]
[1780115535524,27.91,73220.28,0.0,0.92646,9e-05,7.82646]
[1780115535723,27.91,73220.28,0.0,0.92646,9e-05,7.82646]
[1780115535887,27.91,73220.28,0.0,0.92646,9e-05,7.82646]
[1780115535975,27.91,73220.28,0.0,0.92646,9e-05,7.82646]
[1780115536028,27.91,73221.22,0.0,0.92654,9e-05,7.81969]
[1780115541158,27.91,73220.69,0.0,0.9265,9e-05,7.82329]
[1780115541225,27.91,73220.69,0.0,0.9265,9e-05,7.82329]
[1780115543673,27.91,73221.82,0.0,0.9266,9e-05,7.81507]
[1780115543722,27.91,73221.82,0.0,0.9266,9e-05,7.81507]
[1780115543935,27.91,73224.21,0.0,0.92681,9e-05,7.79798]
[1780115545825,27.91,73227.09,0.0,0.92707,9e-05,7.77746]
[1780115545972,27.91,73227.09,0.0,0.92707,9e-05,7.77746]
[1780115546070,27.91,73223.42,0.0,0.92674,9e-05,7.80359]
[1780115549013,27.91,73223.05,0.0,0.92671,9e-05,7.80617]
[1780115549218,27.91,73223.05,0.0,0.92671,9e-05,7.80617]
[1780115549251,27.91,73222.41,0.0,0.92665,9e-05,7.8107]
[1780115554554,27.91,73223.15,0.0,0.92675,9e-05,7.80134]
[1780115554731,27.91,73223.15,0.0,0.92675,9e-05,7.80134]
[1780115561054,27.91,73222.94,0.0,0.92674,9e-05,7.80269]
[1780115562263,27.91,73222.94,0.0,0.92674,9e-05,7.80269]
[1780115562321,27.91,73224.37,0.0,0.92686,9e-05,7.79247]
[1780115562422,27.91,73224.37,0.0,0.92686,9e-05,7.79247]
[1780115562476,27.91,73224.37,0.0,0.92686,9e-05,7.79247]
[1780115563084,27.91,73222.89,0.0,0.92673,9e-05,7.803]
[1780115567111,27.91,73228.35,0.0,0.92722,9e-05,7.76405]
[1780115567460,27.91,73228.35,0.0,0.92722,9e-05,7.76405]
[1780115567470,27.91,73228.35,0.0,0.92722,9e-05,7.76405]
[1780115568240,27.91,73228.35,0.0,0.92722,9e-05,7.76405]
[1780115568284,27.91,73231.72,0.0,0.92751,9e-05,7.74015]
[1780115568471,27.91,73231.72,0.0,0.92751,9e-05,7.74015]
[1780115572590,27.91,73232.13,0.0,0.92755,9e-05,7.7375]
[1780115572721,27.91,73232.13,0.0,0.92755,9e-05,7.7375]
[1780115573042,27.91,73232.13,0.0,0.92755,9e-05,7.7375]
[1780115573153,27.91,73232.81,0.0,0.92761,9e-05,7.73273]
[1780115574160,27.91,73239.12,0.0,0.92816,9e-05,7.68811]
[1780115575166,27.91,73243.33,0.0,0.92852,9e-05,7.65851]
[1780115577168,27.91,73244.74,0.0,0.92864,9e-05,7.64875]
[1780115579195,27.91,73240.11,0.0,0.92823,9e-05,7.682]
[1780115581209,27.91,73237.31,0.0,0.92799,9e-05,7.70203]
[1780115581866,27.91,73237.31,0.0,0.92799,9e-05,7.70203]
[1780115581970,27.91,73237.31,0.0,0.92799,9e-05,7.70203]
[1780115585237,27.91,73231.24,0.0,0.92745,9e-05,7.74541]
[1780115586243,27.91,73224.52,0.0,0.92685,9e-05,7.7932]
[1780115588257,27.91,73222.34,0.0,0.92666,9e-05,7.80868]
[1780115588258,27.92,73219.73,0.0,0.92642,9e-05,7.82772]
[1780115588470,27.92,73219.73,0.0,0.92642,9e-05,7.82772]
[1780115589265,27.92,73218.51,0.0,0.92631,9e-05,7.83683]
[1780115589591,27.92,73218.51,0.0,0.92631,9e-05,7.83683]
[1780115589725,27.92,73218.51,0.0,0.92631,9e-05,7.83683]
[1780115593293,27.92,73213.24,0.0,0.92582,9e-05,7.87603]
[1780115595147,27.92,73212.39,0.0,0.92574,9e-05,7.88245]
[1780115595226,27.92,73212.39,0.0,0.92574,9e-05,7.88245]
[1780115595307,27.92,73212.09,0.0,0.92571,9e-05,7.88493]
[1780115595755,27.92,73212.09,0.0,0.92571,9e-05,7.88493]
[1780115595973,27.92,73212.09,0.0,0.92571,9e-05,7.88493]
[1780115598328,27.92,73206.48,0.0,0.9252,9e-05,7.9258]
[1780115603363,27.92,73206.41,0.0,0.92519,9e-05,7.92626]
[1780115604152,27.92,73206.41,0.0,0.92519,9e-05,7.92626]
[1780115604218,27.92,73206.41,0.0,0.92519,9e-05,7.92626]
[1780115604220,27.92,73206.41,0.0,0.92519,9e-05,7.92626]
[1780115604370,27.92,73206.31,0.0,0.92518,9e-05,7.92697]
[1780115604470,27.92,73206.31,0.0,0.92518,9e-05,7.92697]
[1780115610413,27.92,73208.1,0.0,0.92534,9e-05,7.91409]
[1780115611228,27.92,73208.1,0.0,0.92534,9e-05,7.91409]
[1780115611420,27.92,73207.35,0.0,0.92531,9e-05,7.91558]
[1780115611473,27.92,73207.35,0.0,0.92531,9e-05,7.91558]
[1780115611646,27.92,73207.35,0.0,0.92531,9e-05,7.91558]
[1780115611725,27.92,73207.35,0.0,0.92531,9e-05,7.91558]
[1780115612428,27.92,73204.72,0.0,0.92507,9e-05,7.93449]
[1780115617462,27.92,73207.05,0.0,0.92528,9e-05,7.9178]
[1780115621179,27.92,73206.82,0.0,0.92526,9e-05,7.91948]
[1780115621219,27.92,73206.82,0.0,0.92526,9e-05,7.91948]
[1780115621281,27.92,73208.78,0.0,0.92544,9e-05,7.90547]
[1780115621794,27.92,73208.78,0.0,0.92544,9e-05,7.90547]
[1780115621974,27.92,73208.78,0.0,0.92544,9e-05,7.90547]
[1780115622497,27.92,73214.68,0.0,0.92596,9e-05,7.86327]
[1780115624511,27.92,73220.31,0.0,0.92646,9e-05,7.82327]
[1780115625613,27.92,73220.31,0.0,0.92646,9e-05,7.82327]
[1780115625722,27.92,73220.31,0.0,0.92646,9e-05,7.82327]
[1780115632177,27.92,73215.37,0.0,0.92601,9e-05,7.85959]
[1780115632218,27.92,73215.37,0.0,0.92601,9e-05,7.85959]
[1780115632319,27.92,73211.3,0.0,0.92564,9e-05,7.88887]
[1780115632866,27.92,73211.3,0.0,0.92564,9e-05,7.88887]
[1780115632975,27.92,73211.3,0.0,0.92564,9e-05,7.88887]
[1780115634585,27.92,73215.41,0.0,0.92601,9e-05,7.85953]
[1780115635923,27.92,73215.41,0.0,0.92601,9e-05,7.85953]
[1780115635967,27.92,73215.41,0.0,0.92601,9e-05,7.85953]
[1780115636016,27.92,73215.41,0.0,0.92601,9e-05,7.85953]
[1780115636222,27.92,73215.41,0.0,0.92601,9e-05,7.85953]
[1780115636319,27.92,73213.57,0.0,0.92584,9e-05,7.87287]
[1780115638308,27.92,73211.71,0.0,0.92568,9e-05,7.88619]
[1780115638335,27.92,73205.08,0.0,0.92508,9e-05,7.93407]
[1780115639620,27.93,73201.3,0.0,0.92473,9e-05,7.96148]
[1780115641386,27.93,73201.3,0.0,0.92473,9e-05,7.96148]
[1780115641436,27.93,73200.97,0.0,0.9247,9e-05,7.96426]
[1780115644658,27.93,73191.17,0.0,0.9238,9e-05,8.03557]
[1780115645665,27.93,73190.62,0.0,0.92375,9e-05,8.03963]
[1780115650700,27.93,73193.32,0.0,0.92399,9e-05,8.0205]
[1780115653723,27.93,73190.11,0.0,0.92369,9e-05,8.04403]
[1780115655734,27.93,73187.34,0.0,0.92343,9e-05,8.06428]
[1780115658347,27.93,73187.34,0.0,0.92343,9e-05,8.06428]
[1780115658469,27.93,73187.34,0.0,0.92343,9e-05,8.06428]
[1780115658365,27.93,73187.63,0.0,0.92346,9e-05,8.06232]
[1780115658756,27.93,73187.52,0.0,0.92345,9e-05,8.06312]
[1780115660155,27.93,73187.52,0.0,0.92345,9e-05,8.06312]
[1780115660224,27.93,73187.52,0.0,0.92345,9e-05,8.06312]
[1780115661777,27.93,73183.85,0.0,0.92311,9e-05,8.08989]
[1780115666013,27.93,73182.88,0.0,0.92302,9e-05,8.09703]
[1780115666216,27.93,73182.88,0.0,0.92302,9e-05,8.09703]
[1780115666221,27.93,73182.83,0.0,0.92301,9e-05,8.09743]
[1780115666587,27.93,73182.83,0.0,0.92301,9e-05,8.09743]
[1780115666725,27.93,73182.83,0.0,0.92301,9e-05,8.09743]
[1780115671847,27.93,73182.89,0.0,0.92305,9e-05,8.09322]
[1780115675647,27.93,73181.08,0.0,0.92288,9e-05,8.10652]
[1780115675728,27.93,73181.08,0.0,0.92288,9e-05,8.10652]
[1780115675875,27.93,73180.16,0.0,0.9228,9e-05,8.11326]
[1780115677336,27.93,73180.16,0.0,0.9228,9e-05,8.11326]
[1780115677474,27.93,73180.16,0.0,0.9228,9e-05,8.11326]
[1780115682013,27.93,73158.3,0.0,0.92075,9e-05,8.27307]
[1780115683269,27.93,73158.3,0.0,0.92075,9e-05,8.27307]
[1780115683312,27.93,73135.0,0.0,0.91854,0.0001,8.44475]
[1780115683951,27.93,73140.59,0.0,0.91907,0.0001,8.40335]
[1780115684958,27.92,73144.15,0.0,0.91947,0.0001,8.37253]
[1780115685514,27.92,73144.15,0.0,0.91947,0.0001,8.37253]
[1780115685738,27.92,73144.15,0.0,0.91947,0.0001,8.37253]
[1780115685965,27.92,73149.8,0.0,0.92001,9e-05,8.33086]
[1780115686972,27.92,73157.53,0.0,0.92075,9e-05,8.27336]
[1780115688986,27.92,73159.41,0.0,0.92093,9e-05,8.25918]
[1780115689523,27.92,73159.41,0.0,0.92093,9e-05,8.25918]
[1780115689993,27.92,73159.43,0.0,0.92093,9e-05,8.25903]
[1780115691017,27.92,73156.89,0.0,0.9207,9e-05,8.27749]
[1780115692040,27.92,73153.19,0.0,0.92035,9e-05,8.30449]
[1780115695053,27.92,73151.08,0.0,0.92016,9e-05,8.31898]
[1780115696060,27.92,73154.96,0.0,0.92053,9e-05,8.29016]
[1780115697285,27.92,73158.0,0.0,0.92082,9e-05,8.26815]
[1780115698077,27.92,73152.4,0.0,0.92028,9e-05,8.30966]
[1780115699211,27.92,73152.4,0.0,0.92028,9e-05,8.30966]
[1780115699217,27.92,73152.4,0.0,0.92028,9e-05,8.30966]
[1780115699497,27.92,73148.26,0.0,0.91988,0.0001,8.34091]
[1780115700090,27.92,73150.78,0.0,0.92011,9e-05,8.32305]
[1780115701730,27.92,73149.16,0.0,0.91995,0.0001,8.33571]
[1780115701966,27.92,73149.16,0.0,0.91995,0.0001,8.33571]
[1780115702106,27.92,73155.8,0.0,0.92057,9e-05,8.28756]
[1780115703113,27.92,73158.41,0.0,0.9208,9e-05,8.26918]
[1780115703624,27.92,73158.41,0.0,0.9208,9e-05,8.26918]
[1780115703724,27.92,73158.41,0.0,0.9208,9e-05,8.26918]
[1780115705127,27.93,73165.47,0.0,0.92145,9e-05,8.21908]
[1780115706134,27.93,73172.35,0.0,0.92208,9e-05,8.16927]
[1780115707105,27.93,73172.35,0.0,0.92208,9e-05,8.16927]
[1780115707141,27.93,73166.58,0.0,0.92154,9e-05,8.21193]
[1780115709212,27.93,73165.18,0.0,0.9214,9e-05,8.22263]
[1780115709219,27.93,73165.18,0.0,0.9214,9e-05,8.22263]
[1780115710162,27.93,73169.08,0.0,0.92175,9e-05,8.19501]
[1780115714190,27.94,73172.46,0.0,0.92204,9e-05,8.1723]
[1780115714620,27.94,73172.46,0.0,0.92204,9e-05,8.1723]
[1780115714721,27.94,73172.46,0.0,0.92204,9e-05,8.1723]
[1780115718228,27.93,73178.83,0.0,0.92264,9e-05,8.12579]
[1780115719235,27.93,73181.12,0.0,0.92285,9e-05,8.10915]
[1780115719874,27.93,73181.12,0.0,0.92285,9e-05,8.10915]
[1780115719971,27.93,73181.12,0.0,0.92285,9e-05,8.10915]
[1780115725277,27.94,73174.2,0.0,0.9222,9e-05,8.15976]
[1780115726288,27.94,73171.56,0.0,0.92196,9e-05,8.17897]
[1780115727295,27.94,73165.26,0.0,0.92137,9e-05,8.22494]
[1780115728123,27.94,73165.26,0.0,0.92137,9e-05,8.22494]
[1780115728221,27.94,73165.26,0.0,0.92137,9e-05,8.22494]
[1780115733337,27.93,73165.12,0.0,0.9214,9e-05,8.22117]
[1780115734344,27.93,73156.92,0.0,0.92063,9e-05,8.28112]
[1780115735351,27.93,73142.89,0.0,0.9193,0.0001,8.38425]
[1780115736358,27.93,73135.64,0.0,0.9186,0.0001,8.43808]
[1780115738372,27.94,73134.37,0.0,0.91847,0.0001,8.44845]
[1780115738681,27.94,73134.37,0.0,0.91847,0.0001,8.44845]
[1780115739379,27.94,73133.31,0.0,0.91837,0.0001,8.45641]
[1780115741393,27.94,73136.92,0.0,0.9187,0.0001,8.4304]
[1780115742400,27.94,73141.04,0.0,0.9191,0.0001,8.40004]
[1780115743427,27.94,73143.29,0.0,0.91931,0.0001,8.3836]
[1780115746572,27.94,73144.61,0.0,0.91943,0.0001,8.37427]
[1780115746725,27.94,73145.54,0.0,0.91952,0.0001,8.36763]
[1780115752488,27.94,73145.79,0.0,0.91952,0.0001,8.36726]
[1780115753495,27.94,73150.43,0.0,0.91996,9e-05,8.33331]
[1780115754356,27.94,73150.43,0.0,0.91996,9e-05,8.33331]
[1780115754502,27.94,73156.03,0.0,0.92049,9e-05,8.29242]
[1780115755509,27.94,73160.12,0.0,0.92088,9e-05,8.26221]
[1780115756669,27.94,73161.69,0.0,0.92103,9e-05,8.25056]
[1780115756721,27.94,73161.69,0.0,0.92103,9e-05,8.25056]
[1780115757522,27.94,73162.35,0.0,0.92109,9e-05,8.24559]
[1780115761552,27.94,73156.72,0.0,0.92057,9e-05,8.28637]
[1780115762559,27.94,73154.25,0.0,0.92033,9e-05,8.30432]
[1780115763567,27.94,73151.89,0.0,0.92011,9e-05,8.32145]
[1780115763665,27.94,73151.89,0.0,0.92011,9e-05,8.32145]
[1780115763720,27.94,73151.89,0.0,0.92011,9e-05,8.32145]
[1780115763917,27.94,73151.89,0.0,0.92011,9e-05,8.32145]
[1780115763968,27.94,73151.89,0.0,0.92011,9e-05,8.32145]
[1780115764574,27.94,73150.47,0.0,0.91998,9e-05,8.33165]
[1780115765581,27.94,73143.63,0.0,0.91933,0.0001,8.3821]
[1780115766814,27.94,73142.58,0.0,0.91923,0.0001,8.38978]
[1780115766969,27.94,73142.58,0.0,0.91923,0.0001,8.38978]
[1780115773326,27.94,73141.63,0.0,0.91915,0.0001,8.3964]
[1780115773473,27.94,73141.63,0.0,0.91915,0.0001,8.3964]
[1780115773559,27.94,73138.46,0.0,0.91884,0.0001,8.41961]
[1780115778726,27.94,73138.06,0.0,0.91881,0.0001,8.42198]
[1780115778828,27.94,73138.04,0.0,0.91881,0.0001,8.42195]
[1780115780142,27.94,73138.04,0.0,0.91881,0.0001,8.42195]
[1780115780220,27.94,73138.04,0.0,0.91881,0.0001,8.42195]
[1780115781697,27.94,73132.49,0.0,0.91828,0.0001,8.46284]
[1780115783602,27.94,73132.49,0.0,0.91828,0.0001,8.46284]
[1780115783720,27.94,73132.42,0.0,0.91828,0.0001,8.4634]
[1780115784718,27.94,73143.8,0.0,0.91937,0.0001,8.37925]
[1780115785725,27.94,73145.9,0.0,0.91957,0.0001,8.36391]
[1780115788986,27.94,73148.17,0.0,0.91978,0.0001,8.34756]
[1780115789217,27.94,73148.17,0.0,0.91978,0.0001,8.34756]
[1780115790768,27.94,73154.53,0.0,0.92037,9e-05,8.30143]
[1780115792780,27.94,73160.27,0.0,0.92094,9e-05,8.25594]
[1780115794489,27.94,73160.27,0.0,0.92094,9e-05,8.25594]
[1780115794740,27.94,73160.48,0.0,0.92095,9e-05,8.2551]
[1780115795803,27.94,73165.35,0.0,0.92141,9e-05,8.21923]
[1780115800618,27.94,73167.55,0.0,0.92162,9e-05,8.2027]
[1780115800727,27.94,73166.93,0.0,0.92157,9e-05,8.20709]
[1780115802852,27.94,73160.18,0.0,0.92094,9e-05,8.25603]
[1780115804046,27.94,73160.18,0.0,0.92094,9e-05,8.25603]
[1780115804217,27.94,73160.18,0.0,0.92094,9e-05,8.25603]
[1780115804235,27.94,73156.03,0.0,0.92055,9e-05,8.28602]
[1780115804867,27.94,73148.94,0.0,0.91988,0.0001,8.33817]
[1780115809901,27.94,73151.15,0.0,0.9201,9e-05,8.32105]
[1780115811504,27.94,73151.15,0.0,0.9201,9e-05,8.32105]
[1780115811601,27.94,73148.26,0.0,0.91982,0.0001,8.34244]
[1780115811719,27.94,73148.26,0.0,0.91982,0.0001,8.34244]
[1780115815943,27.93,73152.51,0.0,0.92024,9e-05,8.30988]
[1780115821186,27.93,73153.1,0.0,0.92031,9e-05,8.30444]
[1780115826037,27.93,73166.42,0.0,0.92159,9e-05,8.20521]
[1780115826964,27.93,73166.42,0.0,0.92159,9e-05,8.20521]
[1780115827219,27.93,73166.42,0.0,0.92159,9e-05,8.20521]
[1780115827258,27.93,73167.54,0.0,0.9217,9e-05,8.19661]
[1780115831072,27.93,73171.68,0.0,0.92209,9e-05,8.16613]
[1780115836417,27.93,73171.23,0.0,0.92205,9e-05,8.16917]
[1780115836518,27.93,73167.05,0.0,0.92166,9e-05,8.19958]
[1780115838736,27.93,73165.12,0.0,0.92148,9e-05,8.21345]
[1780115840231,27.93,73165.05,0.0,0.92148,9e-05,8.21383]
[1780115840469,27.93,73165.05,0.0,0.92148,9e-05,8.21383]
[1780115840472,27.93,73165.16,0.0,0.92149,9e-05,8.21289]
[1780115844163,27.93,73158.15,0.0,0.92084,9e-05,8.26372]
[1780115846177,27.93,73152.75,0.0,0.92033,9e-05,8.30294]
[1780115848175,27.92,73152.41,0.0,0.9203,9e-05,8.30517]
[1780115848220,27.92,73152.41,0.0,0.9203,9e-05,8.30517]
[1780115851878,27.92,73151.94,0.0,0.92031,9e-05,8.30363]
[1780115851974,27.92,73151.94,0.0,0.92031,9e-05,8.30363]
[1780115858261,27.92,73153.09,0.0,0.92044,9e-05,8.29358]
[1780115860275,27.92,73147.25,0.0,0.91989,0.0001,8.33612]
[1780115864348,27.92,73145.79,0.0,0.91976,0.0001,8.34605]
[1780115864472,27.92,73145.79,0.0,0.91976,0.0001,8.34605]
[1780115864883,27.92,73145.98,0.0,0.91978,0.0001,8.34436]
[1780115864970,27.92,73145.98,0.0,0.91978,0.0001,8.34436]
[1780115865310,27.92,73146.36,0.0,0.91982,0.0001,8.34127]
[1780115870345,27.91,73147.62,0.0,0.91996,0.0001,8.33064]
[1780115871267,27.91,73147.62,0.0,0.91996,0.0001,8.33064]
[1780115871468,27.91,73147.62,0.0,0.91996,0.0001,8.33064]
[1780115877398,27.91,73148.35,0.0,0.92005,0.0001,8.32349]
[1780115879993,27.91,73151.06,0.0,0.92031,9e-05,8.30306]
[1780115880218,27.91,73151.06,0.0,0.92031,9e-05,8.30306]
[1780115880353,27.91,73151.06,0.0,0.92031,9e-05,8.30306]
[1780115880471,27.91,73151.06,0.0,0.92031,9e-05,8.30306]
[1780115880561,27.91,73151.49,0.0,0.92035,9e-05,8.2999]
[1780115886463,27.91,73152.31,0.0,0.92045,9e-05,8.29245]
[1780115890023,27.91,73152.23,0.0,0.92045,9e-05,8.29266]
[1780115890220,27.91,73152.23,0.0,0.92045,9e-05,8.29266]
[1780115895529,27.91,73161.65,0.0,0.92135,9e-05,8.22222]
[1780115896536,27.91,73167.48,0.0,0.9219,9e-05,8.17949]
[1780115900564,27.91,73170.23,0.0,0.92215,9e-05,8.15944]
[1780115902579,27.91,73174.42,0.0,0.92254,9e-05,8.12894]
[1780115907615,27.91,73176.61,0.0,0.92274,9e-05,8.11332]
[1780115909335,27.91,73176.62,0.0,0.92274,9e-05,8.11333]
[1780115909472,27.91,73176.62,0.0,0.92274,9e-05,8.11333]
[1780115909530,27.91,73176.62,0.0,0.92274,9e-05,8.11333]
[1780115909719,27.91,73176.62,0.0,0.92274,9e-05,8.11333]
[1780115909629,27.91,73176.98,0.0,0.92277,9e-05,8.11079]
[1780115913685,27.91,73179.84,0.0,0.92307,9e-05,8.08632]
[1780115913720,27.91,73179.84,0.0,0.92307,9e-05,8.08632]
[1780115921453,27.91,73181.99,0.0,0.92326,9e-05,8.07153]
[1780115921473,27.91,73181.99,0.0,0.92326,9e-05,8.07153]
[1780115921625,27.91,73181.99,0.0,0.92326,9e-05,8.07153]
[1780115921724,27.91,73181.99,0.0,0.92326,9e-05,8.07153]
[1780115921714,27.91,73182.25,0.0,0.92328,9e-05,8.06974]
[1780115922720,27.91,73190.13,0.0,0.924,9e-05,8.01277]
[1780115924735,27.91,73196.13,0.0,0.92455,9e-05,7.96953]
[1780115926749,27.91,73191.72,0.0,0.92414,9e-05,8.00149]
[1780115928763,27.91,73195.9,0.0,0.92452,9e-05,7.9717]
[1780115932793,27.91,73190.69,0.0,0.92403,9e-05,8.01026]
[1780115935107,27.91,73191.03,0.0,0.92406,9e-05,8.00798]
[1780115935221,27.91,73191.03,0.0,0.92406,9e-05,8.00798]
[1780115940850,27.91,73194.13,0.0,0.92433,9e-05,7.98696]
[1780115945885,27.92,73196.15,0.0,0.9245,9e-05,7.97342]
[1780115947441,27.92,73196.15,0.0,0.9245,9e-05,7.97342]
[1780115947470,27.92,73196.15,0.0,0.9245,9e-05,7.97342]
[1780115947496,27.92,73196.15,0.0,0.9245,9e-05,7.97342]
[1780115947722,27.92,73196.15,0.0,0.9245,9e-05,7.97342]
[1780115947782,27.92,73197.08,0.0,0.92458,9e-05,7.96715]
[1780115952934,27.92,73197.28,0.0,0.92458,9e-05,7.96677]
[1780115955957,27.92,73205.5,0.0,0.92532,9e-05,7.90827]
[1780115956964,27.92,73209.21,0.0,0.92565,9e-05,7.88197]
[1780115960992,27.92,73203.92,0.0,0.92517,9e-05,7.92034]
[1780115966000,27.92,73205.2,0.0,0.92529,9e-05,7.91042]
[1780115966223,27.92,73205.2,0.0,0.92529,9e-05,7.91042]
[1780115971469,27.92,73203.12,0.0,0.92511,9e-05,7.9245]
[1780115971560,27.92,73203.12,0.0,0.92511,9e-05,7.9245]
[1780115971724,27.92,73203.12,0.0,0.92511,9e-05,7.9245]
[1780115971825,27.92,73198.87,0.0,0.92477,9e-05,7.95078]
[1780115973347,27.92,73197.46,0.0,0.92464,9e-05,7.96093]
[1780115973470,27.92,73197.46,0.0,0.92464,9e-05,7.96093]
[1780115979120,27.91,73197.83,0.0,0.92469,9e-05,7.9567]
[1780115984155,27.91,73197.42,0.0,0.92467,9e-05,7.95848]
[1780115985230,27.91,73197.42,0.0,0.92467,9e-05,7.95848]
[1780115985492,27.91,73197.42,0.0,0.92467,9e-05,7.95848]
[1780115985805,27.91,73197.42,0.0,0.92467,9e-05,7.95848]
[1780115985591,27.91,73197.71,0.0,0.9247,9e-05,7.95591]
[1780115985968,27.91,73197.71,0.0,0.9247,9e-05,7.95591]
[1780115990197,27.91,73192.04,0.0,0.92417,9e-05,7.99773]
[1780115992247,27.91,73191.3,0.0,0.9241,9e-05,8.00328]
[1780115992259,27.91,73191.3,0.0,0.9241,9e-05,8.00328]
[1780115992471,27.91,73191.3,0.0,0.9241,9e-05,8.00328]
[1780115992493,27.91,73191.67,0.0,0.92413,9e-05,8.00096]
[1780115997246,27.92,73187.55,0.0,0.92375,9e-05,8.0314]
[1780115999260,27.92,73183.15,0.0,0.92334,9e-05,8.06363]
[1780116001845,27.92,73182.76,0.0,0.9233,9e-05,8.06646]
[1780116001974,27.92,73182.87,0.0,0.92331,9e-05,8.06581]
[1780116002220,27.92,73182.87,0.0,0.92331,9e-05,8.06581]
[1780116002281,27.92,73182.67,0.0,0.92329,9e-05,8.06734]
[1780116006310,27.92,73187.0,0.0,0.92369,9e-05,8.03626]
[1780116009630,27.92,73187.39,0.0,0.92372,9e-05,8.03372]
[1780116009722,27.92,73187.39,0.0,0.92372,9e-05,8.03372]
[1780116009731,27.92,73185.72,0.0,0.92356,9e-05,8.04594]
[1780116009896,27.92,73185.72,0.0,0.92356,9e-05,8.04594]
[1780116009970,27.92,73185.72,0.0,0.92356,9e-05,8.04594]
[1780116015373,27.92,73185.43,0.0,0.92353,9e-05,8.04876]
[1780116017353,27.92,73185.21,0.0,0.92351,9e-05,8.05047]
[1780116017471,27.92,73185.21,0.0,0.92351,9e-05,8.05047]
[1780116018964,27.92,73184.05,0.0,0.9234,9e-05,8.05911]
[1780116019086,27.92,73184.05,0.0,0.9234,9e-05,8.05911]
[1780116019218,27.92,73184.05,0.0,0.9234,9e-05,8.05911]
[1780116019401,27.92,73179.18,0.0,0.92295,9e-05,8.09455]
[1780116021991,27.92,73176.51,0.0,0.9227,9e-05,8.11404]
[1780116022223,27.92,73176.51,0.0,0.9227,9e-05,8.11404]
[1780116024499,27.92,73176.34,0.0,0.92268,9e-05,8.11532]
[1780116024724,27.92,73176.34,0.0,0.92268,9e-05,8.11532]
[1780116024734,27.92,73176.13,0.0,0.92266,9e-05,8.11688]
[1780116030478,27.92,73175.0,0.0,0.92256,9e-05,8.12531]
[1780116033189,27.92,73173.13,0.0,0.92241,9e-05,8.13503]
[1780116033221,27.92,73173.13,0.0,0.92241,9e-05,8.13503]
[1780116038534,27.92,73171.61,0.0,0.92227,9e-05,8.14625]
[1780116041695,27.92,73172.68,0.0,0.92237,9e-05,8.13849]
[1780116041723,27.92,73172.68,0.0,0.92237,9e-05,8.13849]
[1780116041789,27.92,73172.68,0.0,0.92237,9e-05,8.13852]
[1780116041993,27.92,73172.68,0.0,0.92237,9e-05,8.13852]
[1780116042220,27.92,73172.68,0.0,0.92237,9e-05,8.13852]
[1780116047597,27.92,73173.4,0.0,0.92243,9e-05,8.13348]
[1780116052632,27.92,73175.53,0.0,0.92263,9e-05,8.11819]
[1780116054848,27.92,73175.56,0.0,0.92263,9e-05,8.11804]
[1780116054974,27.92,73175.63,0.0,0.92264,9e-05,8.1176]
[1780116055129,27.92,73175.63,0.0,0.92264,9e-05,8.1176]
[1780116055221,27.92,73175.63,0.0,0.92264,9e-05,8.1176]
[1780116055653,27.92,73175.21,0.0,0.9226,9e-05,8.12072]
[1780116059946,27.92,73172.21,0.0,0.92231,9e-05,8.14281]
[1780116059967,27.92,73172.21,0.0,0.92231,9e-05,8.14281]
[1780116063456,27.92,73171.37,0.0,0.92224,9e-05,8.14902]
[1780116063475,27.92,73171.37,0.0,0.92224,9e-05,8.14902]
[1780116063709,27.92,73171.4,0.0,0.92224,9e-05,8.14882]
[1780116065724,27.92,73183.42,0.0,0.92335,9e-05,8.06126]
[1780116066731,27.92,73185.72,0.0,0.92356,9e-05,8.04475]
[1780116068039,27.92,73185.13,0.0,0.92351,9e-05,8.04921]
[1780116068221,27.92,73185.13,0.0,0.92351,9e-05,8.04921]
[1780116069606,27.92,73184.87,0.0,0.92348,9e-05,8.05127]
[1780116069719,27.92,73184.87,0.0,0.92348,9e-05,8.05127]
[1780116074226,27.92,73185.95,0.0,0.92357,9e-05,8.04429]
[1780116074413,27.92,73185.95,0.0,0.92357,9e-05,8.04429]
[1780116074473,27.92,73185.95,0.0,0.92357,9e-05,8.04429]
[1780116074787,27.92,73186.21,0.0,0.92359,9e-05,8.04258]
[1780116076801,27.93,73190.72,0.0,0.924,9e-05,8.01033]
[1780116078404,27.93,73191.29,0.0,0.92405,9e-05,8.00643]
[1780116078469,27.93,73191.29,0.0,0.92405,9e-05,8.00643]
[1780116080268,27.93,73192.06,0.0,0.92411,9e-05,8.00133]
[1780116080469,27.93,73192.06,0.0,0.92411,9e-05,8.00133]
[1780116080500,27.93,73192.06,0.0,0.92411,9e-05,8.00133]
[1780116080720,27.93,73192.06,0.0,0.92411,9e-05,8.00133]
[1780116080829,27.93,73192.4,0.0,0.92414,9e-05,7.99911]
[1780116082926,27.93,73192.07,0.0,0.92411,9e-05,8.00172]
[1780116082974,27.93,73192.53,0.0,0.92415,9e-05,7.99863]
[1780116088885,27.93,73193.25,0.0,0.9242,9e-05,7.99477]
[1780116090899,27.93,73197.31,0.0,0.92456,9e-05,7.96598]
[1780116092230,27.93,73196.9,0.0,0.92455,9e-05,7.96527]
[1780116092474,27.93,73196.9,0.0,0.92455,9e-05,7.96527]
[1780116092913,27.93,73194.55,0.0,0.92433,9e-05,7.98248]
[1780116093607,27.93,73194.55,0.0,0.92433,9e-05,7.98248]
[1780116093722,27.93,73194.55,0.0,0.92433,9e-05,7.98248]
[1780116099227,27.93,73191.58,0.0,0.92405,9e-05,8.005]
[1780116099485,27.93,73191.58,0.0,0.92405,9e-05,8.005]
[1780116100770,27.93,73191.58,0.0,0.92404,9e-05,8.00541]
[1780116100818,27.93,73190.05,0.0,0.9239,9e-05,8.01665]
[1780116100967,27.93,73190.05,0.0,0.9239,9e-05,8.01665]
[1780116101506,27.93,73186.5,0.0,0.92358,9e-05,8.04246]
[1780116103344,27.93,73186.18,0.0,0.92355,9e-05,8.04478]
[1780116103470,27.93,73186.18,0.0,0.92355,9e-05,8.04478]
[1780116103505,27.94,73180.98,0.0,0.92306,9e-05,8.08269]
[1780116107012,27.94,73187.59,0.0,0.92367,9e-05,8.03501]
[1780116108720,27.94,73187.59,0.0,0.92367,9e-05,8.03501]
[1780116108820,27.94,73188.9,0.0,0.92379,9e-05,8.02586]
[1780116109145,27.94,73188.9,0.0,0.92379,9e-05,8.02586]
[1780116109220,27.94,73188.9,0.0,0.92379,9e-05,8.02586]
[1780116109741,27.94,73188.9,0.0,0.92379,9e-05,8.02586]
[1780116109968,27.94,73188.9,0.0,0.92379,9e-05,8.02586]
[1780116109747,27.94,73191.38,0.0,0.92401,9e-05,8.00813]
[1780116113201,27.94,73194.44,0.0,0.92428,9e-05,7.98645]
[1780116113222,27.94,73194.44,0.0,0.92428,9e-05,7.98645]
[1780116119100,27.94,73195.01,0.0,0.92432,9e-05,7.98385]
[1780116122121,27.94,73189.88,0.0,0.92384,9e-05,8.02152]
[1780116124415,27.94,73188.09,0.0,0.92368,9e-05,8.03462]
[1780116124469,27.94,73188.09,0.0,0.92368,9e-05,8.03462]
[1780116124992,27.94,73189.35,0.0,0.92379,9e-05,8.02578]
[1780116125224,27.94,73189.35,0.0,0.92379,9e-05,8.02578]
[1780116125266,27.94,73192.66,0.0,0.92409,9e-05,8.00187]
[1780116126149,27.94,73195.97,0.0,0.92439,9e-05,7.97818]
[1780116128163,27.94,73192.06,0.0,0.92403,9e-05,8.00681]
[1780116129435,27.94,73192.06,0.0,0.92403,9e-05,8.00681]
[1780116129467,27.94,73192.06,0.0,0.92403,9e-05,8.00681]
[1780116129715,27.94,73192.06,0.0,0.92403,9e-05,8.00681]
[1780116129969,27.94,73192.06,0.0,0.92403,9e-05,8.00681]
[1780116129770,27.94,73190.06,0.0,0.92384,9e-05,8.02158]
[1780116132191,27.94,73186.02,0.0,0.92347,9e-05,8.05107]
[1780116133116,27.94,73186.02,0.0,0.92347,9e-05,8.05107]
[1780116133221,27.94,73186.02,0.0,0.92347,9e-05,8.05107]
[1780116139240,27.94,73182.91,0.0,0.92317,9e-05,8.07428]
[1780116140377,27.94,73182.91,0.0,0.92317,9e-05,8.07428]
[1780116140470,27.94,73182.91,0.0,0.92317,9e-05,8.07428]
[1780116140975,27.94,73182.91,0.0,0.92317,9e-05,8.07428]
[1780116140479,27.95,73182.68,0.0,0.92315,9e-05,8.07611]
[1780116141223,27.95,73182.68,0.0,0.92315,9e-05,8.07611]
[1780116146293,27.95,73183.13,0.0,0.92319,9e-05,8.07318]
[1780116150321,27.95,73178.34,0.0,0.92274,9e-05,8.10823]
[1780116151527,27.95,73178.34,0.0,0.92274,9e-05,8.10823]
[1780116151721,27.95,73178.34,0.0,0.92274,9e-05,8.10823]
[1780116151723,27.95,73177.4,0.0,0.92269,9e-05,8.1112]
[1780116152222,27.95,73177.4,0.0,0.92269,9e-05,8.1112]
[1780116152468,27.95,73177.4,0.0,0.92269,9e-05,8.1112]
[1780116158378,27.95,73176.23,0.0,0.92258,9e-05,8.11981]
[1780116160580,27.95,73175.14,0.0,0.92247,9e-05,8.12776]
[1780116160722,27.95,73175.14,0.0,0.92247,9e-05,8.12776]
[1780116160821,27.95,73175.01,0.0,0.92246,9e-05,8.12872]
[1780116161495,27.95,73175.01,0.0,0.92246,9e-05,8.12872]
[1780116161719,27.95,73175.01,0.0,0.92246,9e-05,8.12872]
[1780116166283,27.95,73174.04,0.0,0.92237,9e-05,8.13581]
[1780116166473,27.95,73174.04,0.0,0.92237,9e-05,8.13581]
[1780116172388,27.95,73173.32,0.0,0.92231,9e-05,8.14104]
[1780116172472,27.95,73173.32,0.0,0.92231,9e-05,8.14104]
[1780116172481,27.95,73173.32,0.0,0.92231,9e-05,8.14104]
[1780116178517,27.95,73173.54,0.0,0.92233,9e-05,8.13947]
[1780116182800,27.95,73174.78,0.0,0.92244,9e-05,8.13049]
[1780116182971,27.95,73174.78,0.0,0.92244,9e-05,8.13049]
[1780116192616,27.95,73174.99,0.0,0.92245,9e-05,8.12939]
[1780116197417,27.95,73175.38,0.0,0.92249,9e-05,8.12673]
[1780116197471,27.95,73175.38,0.0,0.92249,9e-05,8.12673]
[1780116198023,27.95,73175.38,0.0,0.92249,9e-05,8.12673]
[1780116197651,27.95,73175.33,0.0,0.92248,9e-05,8.12714]
[1780116198223,27.95,73175.33,0.0,0.92248,9e-05,8.12714]
[1780116203693,27.95,73173.89,0.0,0.92235,9e-05,8.13787]
[1780116206771,27.95,73174.08,0.0,0.92236,9e-05,8.13655]
[1780116206969,27.95,73174.08,0.0,0.92236,9e-05,8.13655]
[1780116207070,27.95,73174.5,0.0,0.9224,9e-05,8.13353]
[1780116207426,27.95,73174.5,0.0,0.9224,9e-05,8.13353]
[1780116207469,27.95,73174.5,0.0,0.9224,9e-05,8.13353]
[1780116214770,27.95,73174.24,0.0,0.92241,9e-05,8.1318]
[1780116216784,27.95,73170.84,0.0,0.92209,9e-05,8.15666]
[1780116217505,27.95,73170.84,0.0,0.92209,9e-05,8.15666]
[1780116217720,27.95,73170.84,0.0,0.92209,9e-05,8.15666]
[1780116217791,27.95,73169.75,0.0,0.92199,9e-05,8.16462]
[1780116218432,27.95,73169.75,0.0,0.92199,9e-05,8.16462]
[1780116218471,27.95,73169.75,0.0,0.92199,9e-05,8.16462]
[1780116223833,27.95,73168.35,0.0,0.92186,9e-05,8.17479]
[1780116228868,27.95,73169.24,0.0,0.92194,9e-05,8.16832]
[1780116233902,27.95,73170.32,0.0,0.92204,9e-05,8.16051]
[1780116238840,27.95,73172.19,0.0,0.92221,9e-05,8.14701]
[1780116238979,27.95,73172.19,0.0,0.92221,9e-05,8.14701]
[1780116239066,27.95,73172.11,0.0,0.9222,9e-05,8.14764]
[1780116239697,27.95,73172.11,0.0,0.9222,9e-05,8.14764]
[1780116239721,27.95,73172.11,0.0,0.9222,9e-05,8.14764]
[1780116244981,27.95,73174.6,0.0,0.92243,9e-05,8.12991]
[1780116245889,27.95,73174.6,0.0,0.92243,9e-05,8.12991]
[1780116245969,27.95,73174.6,0.0,0.92243,9e-05,8.12991]
[1780116245988,27.95,73179.68,0.0,0.9229,9e-05,8.09307]
[1780116246995,27.95,73184.39,0.0,0.92333,9e-05,8.05906]
[1780116247562,27.95,73184.39,0.0,0.92333,9e-05,8.05906]
[1780116247720,27.95,73184.39,0.0,0.92333,9e-05,8.05906]
[1780116253037,27.95,73184.43,0.0,0.92332,9e-05,8.05984]
[1780116258072,27.95,73184.97,0.0,0.92336,9e-05,8.05676]
[1780116259079,27.95,73191.06,0.0,0.92392,9e-05,8.01288]
[1780116263106,27.96,73194.21,0.0,0.92419,9e-05,7.9911]
[1780116264347,27.96,73194.49,0.0,0.92422,9e-05,7.98933]
[1780116264470,27.96,73194.49,0.0,0.92422,9e-05,7.98933]
[1780116265121,27.96,73195.1,0.0,0.92427,9e-05,7.98517]
[1780116265911,27.96,73195.1,0.0,0.92427,9e-05,7.98517]
[1780116265967,27.96,73195.1,0.0,0.92427,9e-05,7.98517]
[1780116272170,27.96,73199.81,0.0,0.92471,9e-05,7.94902]
[1780116273272,27.96,73199.81,0.0,0.92471,9e-05,7.94902]
[1780116273468,27.96,73199.81,0.0,0.92471,9e-05,7.94902]
[1780116273554,27.96,73203.42,0.0,0.92503,9e-05,7.92339]
[1780116275191,27.96,73210.48,0.0,0.92566,9e-05,7.87347]
[1780116276198,27.96,73216.16,0.0,0.92617,9e-05,7.83305]
[1780116279219,27.96,73219.87,0.0,0.92648,9e-05,7.8077]
[1780116284885,27.96,73218.55,0.0,0.92636,9e-05,7.81777]
[1780116284969,27.96,73218.55,0.0,0.92636,9e-05,7.81777]
[1780116290296,27.97,73221.08,0.0,0.92655,9e-05,7.80275]
[1780116293551,27.97,73221.18,0.0,0.92654,9e-05,7.803]
[1780116293717,27.97,73221.18,0.0,0.92654,9e-05,7.803]
[1780116294057,27.97,73221.9,0.0,0.9266,9e-05,7.79884]
[1780116295521,27.97,73222.03,0.0,0.92661,9e-05,7.79792]
[1780116295722,27.97,73222.03,0.0,0.92661,9e-05,7.79792]
[1780116297345,27.98,73224.31,0.0,0.92679,9e-05,7.78314]
[1780116300714,27.98,73226.24,0.0,0.92695,9e-05,7.77045]
[1780116300972,27.98,73226.24,0.0,0.92695,9e-05,7.77045]
[1780116303388,27.98,73228.76,0.0,0.92715,9e-05,7.75465]
[1780116305288,27.98,73228.94,0.0,0.92716,9e-05,7.7539]
[1780116305472,27.98,73228.94,0.0,0.92716,9e-05,7.7539]
[1780116306724,27.98,73228.64,0.0,0.92713,9e-05,7.75603]
[1780116306816,27.98,73229.08,0.0,0.92716,9e-05,7.75344]
[1780116310168,27.98,73228.61,0.0,0.92711,9e-05,7.7573]
[1780116309430,27.98,73224.63,0.0,0.92676,9e-05,7.78609]
[1780116310220,27.98,73224.63,0.0,0.92676,9e-05,7.78609]
[1780116313458,27.99,73219.37,0.0,0.92626,9e-05,7.82541]
[1780116314389,27.99,73219.37,0.0,0.92626,9e-05,7.82541]
[1780116314472,27.99,73219.37,0.0,0.92626,9e-05,7.82541]
[1780116315074,27.99,73219.37,0.0,0.92626,9e-05,7.82541]
[1780116315152,27.99,73216.03,0.0,0.92596,9e-05,7.85007]
[1780116315219,27.99,73216.03,0.0,0.92596,9e-05,7.85007]
[1780116320507,27.99,73215.32,0.0,0.92587,9e-05,7.85702]
[1780116325542,28.0,73215.58,0.0,0.92587,9e-05,7.85699]
[1780116326549,28.0,73208.65,0.0,0.92524,9e-05,7.9069]
[1780116329614,28.0,73209.12,0.0,0.92528,9e-05,7.90419]
[1780116329719,28.0,73209.12,0.0,0.92528,9e-05,7.90419]
[1780116333205,28.0,73211.5,0.0,0.92551,9e-05,7.8841]
[1780116333223,28.0,73213.83,0.0,0.92572,9e-05,7.86776]
[1780116335069,28.0,73216.73,0.0,0.92597,9e-05,7.84739]
[1780116335070,28.0,73217.91,0.0,0.92607,9e-05,7.8397]
[1780116335218,28.0,73217.91,0.0,0.92607,9e-05,7.8397]
[1780116339332,28.0,73218.91,0.0,0.92615,9e-05,7.83374]
[1780116339468,28.0,73218.91,0.0,0.92615,9e-05,7.83374]
[1780116344675,28.01,73219.27,0.0,0.92614,9e-05,7.83393]
[1780116346257,28.01,73217.47,0.0,0.92598,9e-05,7.84716]
[1780116346472,28.01,73217.47,0.0,0.92598,9e-05,7.84716]
[1780116348434,28.01,73215.07,0.0,0.92575,9e-05,7.86502]
[1780116348466,28.01,73215.07,0.0,0.92575,9e-05,7.86502]
[1780116348703,28.01,73214.3,0.0,0.92568,9e-05,7.87087]
[1780116353738,28.01,73214.83,0.0,0.92571,9e-05,7.8688]
[1780116359119,28.02,73214.36,0.0,0.92565,9e-05,7.87353]
[1780116359220,28.02,73214.36,0.0,0.92565,9e-05,7.87353]
[1780116364815,28.02,73212.12,0.0,0.92542,9e-05,7.89189]
[1780116367268,28.02,73213.16,0.0,0.9255,9e-05,7.88511]
[1780116367469,28.02,73213.16,0.0,0.9255,9e-05,7.88511]
[1780116368168,28.02,73213.16,0.0,0.9255,9e-05,7.88511]
[1780116368220,28.02,73213.16,0.0,0.9255,9e-05,7.88511]
[1780116368212,28.02,73212.7,0.0,0.92546,9e-05,7.88873]
[1780116373878,28.03,73210.94,0.0,0.92528,9e-05,7.90324]
[1780116378915,28.03,73210.92,0.0,0.92526,9e-05,7.90491]
[1780116380147,28.03,73210.92,0.0,0.92526,9e-05,7.90491]
[1780116380219,28.03,73210.92,0.0,0.92526,9e-05,7.90491]
[1780116385963,28.03,73211.9,0.0,0.92532,9e-05,7.90007]
[1780116390998,28.03,73211.31,0.0,0.92524,9e-05,7.90588]
[1780116396035,28.04,73211.41,0.0,0.92527,9e-05,7.90281]
[1780116401767,28.04,73211.63,0.0,0.92527,9e-05,7.9022]
[1780116401967,28.04,73211.63,0.0,0.92527,9e-05,7.9022]
[1780116403726,28.04,73214.25,0.0,0.92549,9e-05,7.88479]
[1780116403968,28.04,73214.25,0.0,0.92549,9e-05,7.88479]
[1780116404091,28.04,73214.34,0.0,0.9255,9e-05,7.8845]
[1780116405061,28.04,73214.34,0.0,0.9255,9e-05,7.8845]
[1780116405220,28.04,73214.34,0.0,0.9255,9e-05,7.8845]
[1780116406454,28.04,73221.08,0.0,0.92609,9e-05,7.83719]
[1780116407113,28.04,73227.62,0.0,0.92667,9e-05,7.79113]
[1780116407550,28.04,73227.62,0.0,0.92667,9e-05,7.79113]
[1780116407728,28.04,73227.62,0.0,0.92667,9e-05,7.79113]
[1780116408120,28.04,73229.4,0.0,0.92682,9e-05,7.77899]
[1780116414162,28.05,73230.24,0.0,0.92686,9e-05,7.77601]
[1780116419196,28.05,73231.85,0.0,0.92697,9e-05,7.76704]
[1780116424232,28.06,73236.47,0.0,0.92734,9e-05,7.73686]
[1780116426246,28.06,73240.84,0.0,0.92772,9e-05,7.70707]
[1780116427253,28.06,73246.94,0.0,0.92824,9e-05,7.6647]
[1780116427468,28.06,73246.94,0.0,0.92824,9e-05,7.6647]
[1780116433295,28.07,73246.35,0.0,0.92814,9e-05,7.67262]
[1780116437658,28.07,73247.78,0.0,0.92825,9e-05,7.66444]
[1780116441710,28.07,73242.64,0.0,0.92778,9e-05,7.70233]
[1780116442802,28.07,73241.21,0.0,0.92764,9e-05,7.71298]
[1780116442968,28.07,73241.21,0.0,0.92764,9e-05,7.71298]
[1780116443055,28.08,73238.15,0.0,0.92736,9e-05,7.73564]
[1780116448402,28.08,73242.09,0.0,0.92767,9e-05,7.71054]
[1780116450706,28.08,73243.87,0.0,0.92782,9e-05,7.69857]
[1780116450723,28.08,73243.87,0.0,0.92782,9e-05,7.69857]
[1780116450748,28.08,73244.7,0.0,0.92789,9e-05,7.69331]
[1780116456458,28.09,73245.06,0.0,0.92791,9e-05,7.69042]
[1780116459211,28.09,73245.03,0.0,0.9279,9e-05,7.69122]
[1780116464241,28.1,73245.13,0.0,0.92787,9e-05,7.69348]
[1780116464299,28.1,73245.1,0.0,0.92785,9e-05,7.69485]
[1780116464469,28.1,73245.1,0.0,0.92785,9e-05,7.69485]
[1780116467535,28.1,73240.47,0.0,0.92743,9e-05,7.72914]
[1780116472570,28.11,73241.86,0.0,0.92752,9e-05,7.72205]
[1780116477590,28.11,73240.89,0.0,0.92741,9e-05,7.73102]
[1780116477729,28.11,73240.89,0.0,0.92741,9e-05,7.73102]
[1780116477828,28.11,73240.5,0.0,0.92736,9e-05,7.73481]
[1780116484653,28.12,73241.9,0.0,0.92744,9e-05,7.7281]
[1780116489689,28.12,73245.56,0.0,0.92773,9e-05,7.70501]
[1780116494723,28.13,73247.11,0.0,0.92784,9e-05,7.69657]
[1780116501773,28.13,73250.24,0.0,0.92809,9e-05,7.67611]
[1780116504794,28.13,73254.7,0.0,0.92847,9e-05,7.64555]
[1780116505480,28.13,73254.7,0.0,0.92847,9e-05,7.64555]
[1780116505801,28.13,73259.87,0.0,0.92891,9e-05,7.60963]
[1780116507815,28.13,73259.1,0.0,0.92884,9e-05,7.61563]
[1780116508996,28.13,73259.1,0.0,0.92884,9e-05,7.61563]
[1780116515898,28.13,73260.35,0.0,0.92896,9e-05,7.60501]
[1780116516728,28.14,73261.4,0.0,0.92903,9e-05,7.59907]
[1780116516974,28.14,73261.4,0.0,0.92903,9e-05,7.59907]
[1780116517039,28.14,73260.78,0.0,0.92897,9e-05,7.60412]
[1780116520761,28.14,73261.36,0.0,0.92899,9e-05,7.60222]
[1780116520969,28.14,73261.36,0.0,0.92899,9e-05,7.60222]
[1780116521950,28.14,73261.88,0.0,0.92903,9e-05,7.59931]
[1780116521959,28.14,73276.68,0.0,0.93029,8e-05,7.49675]
[1780116522923,28.14,73276.15,0.0,0.93023,8e-05,7.50131]
[1780116525078,28.15,73275.09,0.0,0.93013,9e-05,7.50953]
[1780116527234,28.15,73275.54,0.0,0.93015,9e-05,7.50814]
[1780116527468,28.15,73276.82,0.0,0.93025,8e-05,7.50013]
[1780116530652,28.16,73273.27,0.0,0.92991,9e-05,7.52736]
[1780116530717,28.16,73273.27,0.0,0.92991,9e-05,7.52736]
[1780116533679,28.16,73271.63,0.0,0.92975,9e-05,7.54049]
[1780116533724,28.16,73271.63,0.0,0.92975,9e-05,7.54049]
[1780116533785,28.16,73271.63,0.0,0.92975,9e-05,7.54049]
[1780116533971,28.16,73271.63,0.0,0.92975,9e-05,7.54049]
[1780116533998,28.16,73271.12,0.0,0.9297,9e-05,7.54449]
[1780116535008,28.16,73277.05,0.0,0.9302,8e-05,7.5038]
[1780116537163,28.16,73278.82,0.0,0.93035,8e-05,7.49205]
[1780116537247,28.16,73278.82,0.0,0.93035,8e-05,7.49205]
[1780116537971,28.16,73278.87,0.0,0.93035,8e-05,7.49223]
[1780116538224,28.16,73278.87,0.0,0.93035,8e-05,7.49223]
[1780116538324,28.16,73277.47,0.0,0.93022,8e-05,7.50244]
[1780116539096,28.16,73277.47,0.0,0.93022,8e-05,7.50244]
[1780116539218,28.16,73277.47,0.0,0.93022,8e-05,7.50244]
[1780116544183,28.17,73276.8,0.0,0.93013,8e-05,7.50956]
[1780116544219,28.17,73276.8,0.0,0.93013,8e-05,7.50956]
[1780116545144,28.17,73277.4,0.0,0.93018,8e-05,7.50589]
[1780116545218,28.17,73277.4,0.0,0.93018,8e-05,7.50589]
[1780116545245,28.17,73277.69,0.0,0.9302,8e-05,7.50438]
[1780116549584,28.17,73279.81,0.0,0.93035,8e-05,7.49171]
[1780116549724,28.17,73279.81,0.0,0.93035,8e-05,7.49171]
[1780116552209,28.17,73280.11,0.0,0.93037,8e-05,7.49064]
[1780116552223,28.17,73280.11,0.0,0.93037,8e-05,7.49064]
[1780116552312,28.17,73280.11,0.0,0.93037,8e-05,7.49064]
[1780116552413,28.17,73282.31,0.0,0.93055,8e-05,7.47594]
[1780116552470,28.17,73282.31,0.0,0.93055,8e-05,7.47594]
[1780116554732,28.18,73284.13,0.0,0.93069,8e-05,7.46445]
[1780116554968,28.18,73284.13,0.0,0.93069,8e-05,7.46445]
[1780116556489,28.18,73285.38,0.0,0.93078,8e-05,7.45691]
[1780116556719,28.18,73285.38,0.0,0.93078,8e-05,7.45691]
[1780116556880,28.18,73285.38,0.0,0.93078,8e-05,7.45691]
[1780116556969,28.18,73285.38,0.0,0.93078,8e-05,7.45691]
[1780116557163,28.18,73285.9,0.0,0.93082,8e-05,7.45387]
[1780116562198,28.19,73286.19,0.0,0.9308,8e-05,7.45529]
[1780116563204,28.19,73281.79,0.0,0.93042,8e-05,7.48656]
[1780116564212,28.19,73276.47,0.0,0.92996,9e-05,7.52421]
[1780116565458,28.19,73276.67,0.0,0.92996,9e-05,7.52361]
[1780116565471,28.19,73276.67,0.0,0.92996,9e-05,7.52361]
[1780116565839,28.19,73276.67,0.0,0.92996,9e-05,7.52361]
[1780116565971,28.19,73276.67,0.0,0.92996,9e-05,7.52361]
[1780116566226,28.19,73276.66,0.0,0.92995,9e-05,7.52447]
[1780116571261,28.2,73277.86,0.0,0.93004,8e-05,7.51629]
[1780116576296,28.21,73277.75,0.0,0.92998,9e-05,7.5211]
[1780116581331,28.21,73278.78,0.0,0.93002,8e-05,7.51802]
[1780116581921,28.21,73278.78,0.0,0.93002,8e-05,7.51802]
[1780116581972,28.21,73278.78,0.0,0.93002,8e-05,7.51802]
[1780116582097,28.21,73278.78,0.0,0.93002,8e-05,7.51802]
[1780116582225,28.21,73278.78,0.0,0.93002,8e-05,7.51802]
[1780116582338,28.21,73278.55,0.0,0.92999,8e-05,7.52043]
[1780116588380,28.22,73279.47,0.0,0.93001,8e-05,7.51899]
[1780116590660,28.23,73276.83,0.0,0.92976,9e-05,7.5389]
[1780116590725,28.23,73276.83,0.0,0.92976,9e-05,7.5389]
[1780116591123,28.23,73276.83,0.0,0.92976,9e-05,7.5389]
[1780116591217,28.23,73276.83,0.0,0.92976,9e-05,7.5389]
[1780116591402,28.23,73275.49,0.0,0.92964,9e-05,7.54898]
[1780116596437,28.23,73275.94,0.0,0.92963,9e-05,7.54975]
[1780116600474,28.24,73276.84,0.0,0.92968,9e-05,7.54588]
[1780116600723,28.24,73277.17,0.0,0.9297,9e-05,7.5444]
[1780116600970,28.24,73277.17,0.0,0.9297,9e-05,7.5444]
[1780116601224,28.24,73277.17,0.0,0.9297,9e-05,7.5444]
[1780116601472,28.24,73277.2,0.0,0.92969,9e-05,7.54499]
[1780116606886,28.25,73278.68,0.0,0.92978,9e-05,7.53799]
[1780116606971,28.25,73278.68,0.0,0.92978,9e-05,7.53799]
[1780116611829,28.25,73279.75,0.0,0.92982,9e-05,7.53471]
[1780116611972,28.25,73279.75,0.0,0.92982,9e-05,7.53471]
[1780116612166,28.25,73279.75,0.0,0.92982,9e-05,7.53471]
[1780116612220,28.25,73279.75,0.0,0.92982,9e-05,7.53471]
[1780116612319,28.26,73280.66,0.0,0.92987,8e-05,7.53008]
[1780116616602,28.26,73280.2,0.0,0.92981,9e-05,7.53576]
[1780116616724,28.26,73280.2,0.0,0.92981,9e-05,7.53576]
[1780116618768,28.26,73279.61,0.0,0.92974,9e-05,7.5415]
[1780116618972,28.26,73279.61,0.0,0.92974,9e-05,7.5415]
[1780116619051,28.27,73280.02,0.0,0.92975,9e-05,7.54031]
[1780116624633,28.27,73278.99,0.0,0.92961,9e-05,7.55152]
[1780116627434,28.28,73279.44,0.0,0.92964,9e-05,7.54921]
[1780116627473,28.28,73279.44,0.0,0.92964,9e-05,7.54921]
[1780116631258,28.28,73280.29,0.0,0.92967,9e-05,7.54658]
[1780116631472,28.28,73280.29,0.0,0.92967,9e-05,7.54658]
[1780116636728,28.29,73280.93,0.0,0.92971,9e-05,7.54237]
[1780116636971,28.29,73280.93,0.0,0.92971,9e-05,7.54237]
[1780116637280,28.29,73280.93,0.0,0.92971,9e-05,7.54237]
[1780116637472,28.29,73280.93,0.0,0.92971,9e-05,7.54237]
[1780116637318,28.29,73280.75,0.0,0.92967,9e-05,7.54604]
[1780116643769,28.3,73281.96,0.0,0.92971,8e-05,7.54252]
[1780116645570,28.3,73281.96,0.0,0.92971,8e-05,7.54252]
[1780116645722,28.3,73281.96,0.0,0.92971,8e-05,7.54252]
[1780116646201,28.3,73281.96,0.0,0.92971,8e-05,7.54252]
[1780116646225,28.3,73281.96,0.0,0.92971,8e-05,7.54252]
[1780116646247,28.3,73283.48,0.0,0.92981,8e-05,7.5342]
[1780116646835,28.3,73283.48,0.0,0.92981,8e-05,7.5342]
[1780116646971,28.3,73283.48,0.0,0.92981,8e-05,7.5342]
[1780116647065,28.31,73287.31,0.0,0.93013,8e-05,7.50839]
[1780116647798,28.31,73291.1,0.0,0.93045,8e-05,7.48229]
[1780116650751,28.31,73291.99,0.0,0.93051,8e-05,7.47745]
[1780116650967,28.31,73291.99,0.0,0.93051,8e-05,7.47745]
[1780116652850,28.31,73293.64,0.0,0.93063,8e-05,7.46741]
[1780116652977,28.31,73293.64,0.0,0.93063,8e-05,7.46741]
[1780116653055,28.31,73293.64,0.0,0.93062,8e-05,7.46873]
[1780116654847,28.31,73289.66,0.0,0.93027,8e-05,7.49676]
[1780116655570,28.31,73289.66,0.0,0.93027,8e-05,7.49676]
[1780116655719,28.31,73289.66,0.0,0.93027,8e-05,7.49676]
[1780116661897,28.32,73288.18,0.0,0.9301,8e-05,7.5111]
[1780116667939,28.33,73288.49,0.0,0.93007,8e-05,7.51336]
[1780116670267,28.33,73288.45,0.0,0.93006,8e-05,7.51445]
[1780116670471,28.33,73288.45,0.0,0.93006,8e-05,7.51445]
[1780116670300,28.33,73288.35,0.0,0.93003,8e-05,7.51675]
[1780116670853,28.33,73288.35,0.0,0.93003,8e-05,7.51675]
[1780116670968,28.33,73288.35,0.0,0.93003,8e-05,7.51675]
[1780116671069,28.33,73288.35,0.0,0.93002,8e-05,7.51754]
[1780116677540,28.34,73288.99,0.0,0.93004,8e-05,7.51629]
[1780116677722,28.34,73289.53,0.0,0.93007,8e-05,7.51335]
[1780116678360,28.34,73289.53,0.0,0.93007,8e-05,7.51335]
[1780116678470,28.34,73289.53,0.0,0.93007,8e-05,7.51335]
[1780116678386,28.34,73288.71,0.0,0.92999,8e-05,7.52057]
[1780116684060,28.35,73287.98,0.0,0.92987,8e-05,7.5302]
[1780116685984,28.35,73287.98,0.0,0.92987,8e-05,7.5302]
[1780116686220,28.35,73287.98,0.0,0.92987,8e-05,7.5302]
[1780116686310,28.35,73285.53,0.0,0.92964,8e-05,7.54858]
[1780116686830,28.35,73285.53,0.0,0.92964,8e-05,7.54858]
[1780116686974,28.35,73285.53,0.0,0.92964,8e-05,7.54858]
[1780116692115,28.36,73284.42,0.0,0.92953,8e-05,7.55661]
[1780116696138,28.37,73284.45,0.0,0.92951,8e-05,7.5585]
[1780116696221,28.37,73284.45,0.0,0.92951,8e-05,7.5585]
[1780116696307,28.37,73284.74,0.0,0.92952,8e-05,7.55719]
[1780116696969,28.37,73284.74,0.0,0.92952,8e-05,7.55719]
[1780116697218,28.37,73284.74,0.0,0.92952,8e-05,7.55719]
[1780116706214,28.38,73284.37,0.0,0.92942,9e-05,7.56524]
[1780116710532,28.38,73284.9,0.0,0.92945,9e-05,7.56296]
[1780116710723,28.38,73286.84,0.0,0.92961,8e-05,7.55004]
[1780116711478,28.38,73286.84,0.0,0.92961,8e-05,7.55004]
[1780116711571,28.38,73287.78,0.0,0.92968,8e-05,7.54404]
[1780116711725,28.38,73287.78,0.0,0.92968,8e-05,7.54404]
[1780116717291,28.39,73287.47,0.0,0.92962,8e-05,7.54917]
[1780116722326,28.39,73285.73,0.0,0.92944,8e-05,7.56363]
[1780116723627,28.39,73284.63,0.0,0.92935,9e-05,7.5717]
[1780116723723,28.39,73284.63,0.0,0.92935,9e-05,7.5717]
[1780116724340,28.39,73284.34,0.0,0.92932,9e-05,7.57417]
[1780116724689,28.39,73284.34,0.0,0.92932,9e-05,7.57417]
[1780116724723,28.39,73284.34,0.0,0.92932,9e-05,7.57417]
[1780116730382,28.4,73284.28,0.0,0.92927,9e-05,7.57762]
[1780116735417,28.4,73284.34,0.0,0.92924,9e-05,7.58074]
[1780116738191,28.4,73284.22,0.0,0.92922,9e-05,7.58228]
[1780116738219,28.4,73284.22,0.0,0.92922,9e-05,7.58228]
[1780116738438,28.41,73284.2,0.0,0.9292,9e-05,7.58384]
[1780116739118,28.41,73284.2,0.0,0.9292,9e-05,7.58384]
[1780116739222,28.41,73284.2,0.0,0.9292,9e-05,7.58384]
[1780116744480,28.41,73284.36,0.0,0.92916,9e-05,7.587]
[1780116749516,28.42,73289.83,0.0,0.92958,8e-05,7.55287]
[1780116750665,28.42,73289.95,0.0,0.92958,8e-05,7.55281]
[1780116751529,28.42,73288.91,0.0,0.92952,8e-05,7.55687]
[1780116751811,28.42,73288.91,0.0,0.92952,8e-05,7.55687]
[1780116753085,28.43,73288.28,0.0,0.92945,8e-05,7.56196]
[1780116753544,28.43,73287.41,0.0,0.92937,8e-05,7.56869]
[1780116755558,28.43,73281.32,0.0,0.92883,9e-05,7.61218]
[1780116756565,28.43,73277.44,0.0,0.92849,9e-05,7.63968]
[1780116757176,28.43,73277.44,0.0,0.92849,9e-05,7.63968]
[1780116757223,28.43,73277.44,0.0,0.92849,9e-05,7.63968]
[1780116766634,28.44,73276.43,0.0,0.92833,9e-05,7.6526]
[1780116771674,28.44,73276.71,0.0,0.92833,9e-05,7.65297]
[1780116771721,28.44,73276.71,0.0,0.92833,9e-05,7.65297]
[1780116771991,28.45,73276.55,0.0,0.92831,9e-05,7.65465]
[1780116773101,28.45,73276.55,0.0,0.92831,9e-05,7.65465]
[1780116773232,28.45,73276.55,0.0,0.92831,9e-05,7.65465]
[1780116779525,28.45,73276.77,0.0,0.92829,9e-05,7.65652]
[1780116779626,28.45,73276.47,0.0,0.92825,9e-05,7.65975]
[1780116779726,28.45,73276.47,0.0,0.92825,9e-05,7.65975]
[1780116779826,28.45,73274.67,0.0,0.92809,9e-05,7.67224]
[1780116781043,28.45,73274.67,0.0,0.92809,9e-05,7.67224]
[1780116781227,28.45,73274.67,0.0,0.92809,9e-05,7.67224]
[1780116781740,28.46,73270.95,0.0,0.92776,9e-05,7.69916]
[1780116786400,28.46,73270.9,0.0,0.92774,9e-05,7.701]
[1780116786469,28.46,73270.9,0.0,0.92774,9e-05,7.701]
[1780116786501,28.46,73271.48,0.0,0.92777,9e-05,7.69799]
[1780116787018,28.46,73271.48,0.0,0.92777,9e-05,7.69799]
[1780116787223,28.46,73271.48,0.0,0.92777,9e-05,7.69799]
[1780116792817,28.47,73271.77,0.0,0.92776,9e-05,7.6991]
[1780116797852,28.47,73271.86,0.0,0.92774,9e-05,7.70106]
[1780116798876,28.47,73271.86,0.0,0.92774,9e-05,7.70106]
[1780116798968,28.47,73271.86,0.0,0.92774,9e-05,7.70106]
[1780116799095,28.47,73271.78,0.0,0.92772,9e-05,7.70213]
[1780116799875,28.47,73271.78,0.0,0.92772,9e-05,7.70213]
[1780116799972,28.47,73271.78,0.0,0.92772,9e-05,7.70213]
[1780116806689,28.48,73271.42,0.0,0.92765,9e-05,7.7082]
[1780116806729,28.48,73271.42,0.0,0.92765,9e-05,7.7082]
[1780116810285,28.48,73272.39,0.0,0.92771,9e-05,7.70351]
[1780116810469,28.48,73272.39,0.0,0.92771,9e-05,7.70351]
[1780116810470,28.48,73277.08,0.0,0.9281,9e-05,7.67155]
[1780116811222,28.48,73277.08,0.0,0.9281,9e-05,7.67155]
[1780116811320,28.48,73280.57,0.0,0.92843,9e-05,7.64411]
[1780116813251,28.48,73281.84,0.0,0.92854,9e-05,7.63533]
[1780116813471,28.48,73281.84,0.0,0.92854,9e-05,7.63533]
[1780116814866,28.49,73278.02,0.0,0.92819,9e-05,7.66299]
[1780116818741,28.49,73281.61,0.0,0.92847,9e-05,7.64051]
[1780116818975,28.49,73281.61,0.0,0.92847,9e-05,7.64051]
[1780116819619,28.49,73281.61,0.0,0.92847,9e-05,7.64051]
[1780116819699,28.49,73284.12,0.0,0.92867,9e-05,7.62442]
[1780116819718,28.49,73284.12,0.0,0.92867,9e-05,7.62442]
[1780116821216,28.49,73284.82,0.0,0.92873,9e-05,7.61959]
[1780116827068,28.5,73286.03,0.0,0.92878,9e-05,7.61573]
[1780116832103,28.51,73285.93,0.0,0.92873,9e-05,7.6196]
[1780116833962,28.51,73286.03,0.0,0.92874,9e-05,7.61955]
[1780116833968,28.51,73286.03,0.0,0.92874,9e-05,7.61955]
[1780116834414,28.51,73286.03,0.0,0.92874,9e-05,7.61955]
[1780116834469,28.51,73286.03,0.0,0.92874,9e-05,7.61955]
[1780116834516,28.51,73286.39,0.0,0.92875,9e-05,7.61832]
[1780116841167,28.52,73287.12,0.0,0.92877,9e-05,7.61705]
[1780116843462,28.52,73288.17,0.0,0.92885,9e-05,7.61045]
[1780116843469,28.52,73288.17,0.0,0.92885,9e-05,7.61045]
[1780116849223,28.53,73289.95,0.0,0.92894,9e-05,7.60335]
[1780116853636,28.53,73289.49,0.0,0.92887,9e-05,7.60843]
[1780116853649,28.53,73289.49,0.0,0.92887,9e-05,7.60843]
[1780116854207,28.53,73289.49,0.0,0.92887,9e-05,7.60906]
[1780116854222,28.53,73289.49,0.0,0.92887,9e-05,7.60906]
[1780116854308,28.53,73289.49,0.0,0.92886,9e-05,7.60969]
[1780116860300,28.54,73289.95,0.0,0.92885,9e-05,7.61025]
[1780116862314,28.54,73293.86,0.0,0.92918,8e-05,7.58421]
[1780116863078,28.54,73293.86,0.0,0.92918,8e-05,7.58421]
[1780116863223,28.54,73293.86,0.0,0.92918,8e-05,7.58421]
[1780116868356,28.54,73297.26,0.0,0.92945,8e-05,7.56222]
[1780116873725,28.54,73300.44,0.0,0.92974,8e-05,7.53731]
[1780116873973,28.54,73300.09,0.0,0.92971,8e-05,7.53993]
[1780116874599,28.54,73300.09,0.0,0.92971,8e-05,7.53993]
[1780116874718,28.54,73300.09,0.0,0.92971,8e-05,7.53993]
[1780116874700,28.54,73299.44,0.0,0.92965,8e-05,7.5446]
[1780116877419,28.54,73295.69,0.0,0.92932,8e-05,7.57094]
[1780116878688,28.54,73295.69,0.0,0.92932,8e-05,7.57094]
[1780116878735,28.54,73295.69,0.0,0.92932,8e-05,7.57094]
[1780116878426,28.54,73290.18,0.0,0.92885,9e-05,7.60899]
[1780116883461,28.55,73289.52,0.0,0.92879,9e-05,7.61416]
[1780116884651,28.55,73289.52,0.0,0.92879,9e-05,7.61416]
[1780116884719,28.55,73289.52,0.0,0.92879,9e-05,7.61416]
[1780116886157,28.55,73286.58,0.0,0.92854,9e-05,7.63461]
[1780116886223,28.55,73286.58,0.0,0.92854,9e-05,7.63461]
[1780116886482,28.55,73285.96,0.0,0.92848,9e-05,7.63908]
[1780116889479,28.55,73282.76,0.0,0.9282,9e-05,7.66152]
[1780116889724,28.55,73282.76,0.0,0.9282,9e-05,7.66152]
[1780116893550,28.55,73278.93,0.0,0.92787,9e-05,7.68858]
[1780116893717,28.55,73278.93,0.0,0.92787,9e-05,7.68858]
[1780116893568,28.55,73278.19,0.0,0.9278,9e-05,7.6937]
[1780116895545,28.55,73271.84,0.0,0.92725,9e-05,7.73821]
[1780116896552,28.55,73265.71,0.0,0.92671,9e-05,7.78126]
[1780116897558,28.55,73260.11,0.0,0.92622,9e-05,7.82067]
[1780116898566,28.55,73256.03,0.0,0.92586,9e-05,7.84948]
[1780116901609,28.55,73253.99,0.0,0.92567,9e-05,7.86421]
[1780116901717,28.55,73253.99,0.0,0.92567,9e-05,7.86421]
[1780116901692,28.55,73263.13,0.0,0.92647,9e-05,7.80056]
[1780116902594,28.55,73267.66,0.0,0.92686,9e-05,7.76933]
[1780116906914,28.56,73267.41,0.0,0.92682,9e-05,7.7726]
[1780116906972,28.56,73267.41,0.0,0.92682,9e-05,7.7726]
[1780116907199,28.56,73267.41,0.0,0.92682,9e-05,7.7726]
[1780116907217,28.56,73267.41,0.0,0.92682,9e-05,7.7726]
[1780116907630,28.56,73267.66,0.0,0.92684,9e-05,7.77125]
[1780116910151,28.56,73265.12,0.0,0.92661,9e-05,7.78972]
[1780116910218,28.56,73265.12,0.0,0.92661,9e-05,7.78972]
[1780116915686,28.56,73262.97,0.0,0.92639,9e-05,7.80686]
[1780116920722,28.56,73263.01,0.0,0.92638,9e-05,7.80838]
[1780116925195,28.57,73263.1,0.0,0.92637,9e-05,7.80885]
[1780116925217,28.57,73263.1,0.0,0.92637,9e-05,7.80885]
[1780116930042,28.57,73263.1,0.0,0.92636,9e-05,7.8096]
[1780116930219,28.57,73263.1,0.0,0.92636,9e-05,7.8096]
[1780116930792,28.57,73262.63,0.0,0.9263,9e-05,7.81472]
[1780116934971,28.57,73262.68,0.0,0.92632,9e-05,7.81159]
[1780116936757,28.57,73262.57,0.0,0.92631,9e-05,7.81274]
[1780116936967,28.57,73262.23,0.0,0.92627,9e-05,7.8155]
[1780116936980,28.58,73258.3,0.0,0.92592,9e-05,7.84332]
[1780116939255,28.58,73257.0,0.0,0.92581,9e-05,7.85263]
[1780116939470,28.58,73257.0,0.0,0.92581,9e-05,7.85263]
[1780116944309,28.58,73253.61,0.0,0.92549,9e-05,7.87762]
[1780116944471,28.58,73253.61,0.0,0.92549,9e-05,7.87762]
[1780116944781,28.58,73253.61,0.0,0.92549,9e-05,7.87762]
[1780116944802,28.58,73253.05,0.0,0.92543,9e-05,7.8821]
[1780116944969,28.58,73253.05,0.0,0.92543,9e-05,7.8821]
[1780116951465,28.58,73251.0,0.0,0.92524,9e-05,7.89771]
[1780116952355,28.58,73251.0,0.0,0.92523,9e-05,7.89819]
[1780116952469,28.58,73251.0,0.0,0.92523,9e-05,7.89819]
[1780116952566,28.58,73254.75,0.0,0.92556,9e-05,7.8722]
[1780116952946,28.58,73258.41,0.0,0.92588,9e-05,7.8466]
[1780116955926,28.58,73258.64,0.0,0.92589,9e-05,7.84563]
[1780116955969,28.58,73258.64,0.0,0.92589,9e-05,7.84563]
[1780116955976,28.58,73261.68,0.0,0.92616,9e-05,7.82471]
[1780116957006,28.58,73261.68,0.0,0.92616,9e-05,7.82471]
[1780116957248,28.58,73261.68,0.0,0.92616,9e-05,7.82471]
[1780116959261,28.59,73266.46,0.0,0.92656,9e-05,7.79211]
[1780116963870,28.59,73269.59,0.0,0.92681,9e-05,7.77229]
[1780116963968,28.59,73269.59,0.0,0.92681,9e-05,7.77229]
[1780116964869,28.59,73270.28,0.0,0.92687,9e-05,7.76744]
[1780116964973,28.59,73270.28,0.0,0.92687,9e-05,7.76744]
[1780116965030,28.59,73270.04,0.0,0.92685,9e-05,7.76906]
[1780116970069,28.59,73271.41,0.0,0.92696,9e-05,7.7607]
[1780116972795,28.59,73271.34,0.0,0.92695,9e-05,7.76161]
[1780116972971,28.59,73271.01,0.0,0.92691,9e-05,7.76433]
[1780116979129,28.6,73269.75,0.0,0.92677,9e-05,7.77594]
[1780116982003,28.6,73270.42,0.0,0.92682,9e-05,7.77208]
[1780116982222,28.6,73270.42,0.0,0.92682,9e-05,7.77208]
[1780116982320,28.6,73270.57,0.0,0.92682,9e-05,7.77145]
[1780116988192,28.6,73271.44,0.0,0.92687,9e-05,7.76785]
[1780116993227,28.61,73271.19,0.0,0.92686,9e-05,7.76772]
[1780116994974,28.61,73271.12,0.0,0.92684,9e-05,7.76902]
[1780117000276,28.61,73271.38,0.0,0.92684,9e-05,7.76921]
[1780117001905,28.61,73271.38,0.0,0.92684,9e-05,7.76921]
[1780117001966,28.61,73271.38,0.0,0.92684,9e-05,7.76921]
[1780117006881,28.61,73268.15,0.0,0.92655,9e-05,7.79244]
[1780117006973,28.61,73268.14,0.0,0.92654,9e-05,7.79267]
[1780117007284,28.61,73268.14,0.0,0.92654,9e-05,7.79267]
[1780117007467,28.61,73268.14,0.0,0.92654,9e-05,7.79267]
[1780117007568,28.61,73268.15,0.0,0.92654,9e-05,7.79283]
[1780117015380,28.62,73268.41,0.0,0.92654,9e-05,7.79292]
[1780117017061,28.62,73268.41,0.0,0.92654,9e-05,7.79292]
[1780117017236,28.62,73268.41,0.0,0.92654,9e-05,7.79292]
[1780117017351,28.62,73268.41,0.0,0.92654,9e-05,7.79292]
[1780117017473,28.62,73268.41,0.0,0.92654,9e-05,7.79292]
[1780117017569,28.62,73268.41,0.0,0.92653,9e-05,7.79363]
[1780117023353,28.62,73268.99,0.0,0.92656,9e-05,7.79136]
[1780117023468,28.62,73268.99,0.0,0.92656,9e-05,7.79136]
[1780117023683,28.62,73268.99,0.0,0.92656,9e-05,7.79136]
[1780117023725,28.62,73268.99,0.0,0.92656,9e-05,7.79136]
[1780117023728,28.62,73269.94,0.0,0.92664,9e-05,7.78511]
[1780117026922,28.62,73271.75,0.0,0.9268,9e-05,7.77217]
[1780117026976,28.62,73271.75,0.0,0.9268,9e-05,7.77217]
[1780117028173,28.62,73273.78,0.0,0.92698,9e-05,7.75798]
[1780117028221,28.62,73273.78,0.0,0.92698,9e-05,7.75798]
[1780117028474,28.62,73274.98,0.0,0.92708,9e-05,7.75007]
[1780117031188,28.62,73277.61,0.0,0.9273,9e-05,7.73223]
[1780117031219,28.62,73277.61,0.0,0.9273,9e-05,7.73223]
[1780117034607,28.62,73278.01,0.0,0.92734,9e-05,7.72933]
[1780117034745,28.62,73278.01,0.0,0.92734,9e-05,7.72933]
[1780117035017,28.62,73278.35,0.0,0.92736,9e-05,7.72707]
[1780117035219,28.62,73278.35,0.0,0.92736,9e-05,7.72707]
[1780117035523,28.62,73279.7,0.0,0.92748,9e-05,7.71769]
[1780117037148,28.62,73279.65,0.0,0.92748,9e-05,7.71802]
[1780117037218,28.62,73279.65,0.0,0.92748,9e-05,7.71802]
[1780117038937,28.62,73275.77,0.0,0.92714,9e-05,7.74481]
[1780117038976,28.62,73275.77,0.0,0.92714,9e-05,7.74481]
[1780117044586,28.62,73276.19,0.0,0.92718,9e-05,7.74148]
[1780117049621,28.62,73277.3,0.0,0.92728,9e-05,7.73345]
[1780117053216,28.62,73277.84,0.0,0.92737,9e-05,7.72564]
[1780117053471,28.62,73277.84,0.0,0.92737,9e-05,7.72564]
[1780117053597,28.62,73277.84,0.0,0.92737,9e-05,7.72564]
[1780117053721,28.62,73277.84,0.0,0.92737,9e-05,7.72564]
[1780117053811,28.62,73279.42,0.0,0.9275,9e-05,7.71465]
[1780117059691,28.62,73280.9,0.0,0.92761,9e-05,7.70571]
[1780117064725,28.63,73281.08,0.0,0.9276,9e-05,7.70655]
[1780117069761,28.63,73279.61,0.0,0.92746,9e-05,7.7178]
[1780117071832,28.63,73278.01,0.0,0.92732,9e-05,7.72906]
[1780117071933,28.63,73278.61,0.0,0.92737,9e-05,7.72508]
[1780117071970,28.63,73278.61,0.0,0.92737,9e-05,7.72508]
[1780117072047,28.63,73278.61,0.0,0.92737,9e-05,7.72508]
[1780117072220,28.63,73278.61,0.0,0.92737,9e-05,7.72508]
[1780117077817,28.63,73278.72,0.0,0.92737,9e-05,7.72541]
[1780117083863,28.63,73279.32,0.0,0.92741,9e-05,7.72235]
[1780117084636,28.63,73279.32,0.0,0.92741,9e-05,7.72235]
[1780117084724,28.63,73279.32,0.0,0.92741,9e-05,7.72235]
[1780117084866,28.63,73279.36,0.0,0.92741,9e-05,7.72226]
[1780117085049,28.63,73279.36,0.0,0.92741,9e-05,7.72226]
[1780117085221,28.63,73279.36,0.0,0.92741,9e-05,7.72226]
[1780117089484,28.64,73279.63,0.0,0.92742,9e-05,7.72114]
[1780117089721,28.64,73279.63,0.0,0.92742,9e-05,7.72114]
[1780117090228,28.64,73281.43,0.0,0.92758,9e-05,7.70887]
[1780117090470,28.64,73281.43,0.0,0.92758,9e-05,7.70887]
[1780117090908,28.64,73281.37,0.0,0.92757,9e-05,7.70949]
[1780117095943,28.64,73281.17,0.0,0.92754,9e-05,7.71189]
[1780117096323,28.64,73281.17,0.0,0.92754,9e-05,7.71189]
[1780117096471,28.64,73281.17,0.0,0.92754,9e-05,7.71189]
[1780117101987,28.64,73281.83,0.0,0.92758,9e-05,7.70853]
[1780117106059,28.64,73282.87,0.0,0.92766,9e-05,7.70193]
[1780117106220,28.64,73282.87,0.0,0.92766,9e-05,7.70193]
[1780117106448,28.64,73282.87,0.0,0.92766,9e-05,7.70193]
[1780117106475,28.64,73282.87,0.0,0.92766,9e-05,7.70193]
[1780117106550,28.64,73282.65,0.0,0.92764,9e-05,7.70386]
[1780117112061,28.64,73282.83,0.0,0.92768,9e-05,7.69971]
[1780117117096,28.65,73282.87,0.0,0.92767,9e-05,7.70042]
[1780117119932,28.65,73282.87,0.0,0.92767,9e-05,7.70042]
[1780117119971,28.65,73282.87,0.0,0.92767,9e-05,7.70042]
[1780117120034,28.65,73283.07,0.0,0.92768,9e-05,7.69943]
[1780117120218,28.65,73283.07,0.0,0.92768,9e-05,7.69943]
[1780117120321,28.65,73282.5,0.0,0.92763,9e-05,7.70356]
[1780117121124,28.65,73286.85,0.0,0.928,9e-05,7.67373]
[1780117122542,28.65,73286.85,0.0,0.928,9e-05,7.67373]
[1780117122728,28.65,73286.85,0.0,0.928,9e-05,7.67373]
[1780117122794,28.65,73291.67,0.0,0.9284,9e-05,7.64107]
[1780117125039,28.65,73292.21,0.0,0.92845,9e-05,7.63765]
[1780117125144,28.65,73292.21,0.0,0.92845,9e-05,7.63765]
[1780117125223,28.65,73292.21,0.0,0.92845,9e-05,7.63765]
[1780117125297,28.65,73292.23,0.0,0.92844,9e-05,7.6378]
[1780117128667,28.65,73294.39,0.0,0.92862,9e-05,7.62329]
[1780117128723,28.65,73294.39,0.0,0.92862,9e-05,7.62329]
[1780117134654,28.65,73294.66,0.0,0.92864,9e-05,7.62189]
[1780117134723,28.65,73294.66,0.0,0.92864,9e-05,7.62189]
[1780117134756,28.65,73292.82,0.0,0.92848,9e-05,7.63464]
[1780117135460,28.65,73292.82,0.0,0.92848,9e-05,7.63464]
[1780117135471,28.65,73292.82,0.0,0.92848,9e-05,7.63464]
[1780117145293,28.65,73292.72,0.0,0.92847,9e-05,7.63571]
[1780117149993,28.65,73292.73,0.0,0.92847,9e-05,7.63571]
[1780117150220,28.65,73293.5,0.0,0.92854,9e-05,7.63048]
[1780117150572,28.65,73293.5,0.0,0.92854,9e-05,7.63048]
[1780117150736,28.65,73293.5,0.0,0.92854,9e-05,7.63048]
[1780117150781,28.65,73294.52,0.0,0.92862,9e-05,7.62356]
[1780117156851,28.65,73294.26,0.0,0.9286,9e-05,7.62549]
[1780117156972,28.65,73294.26,0.0,0.9286,9e-05,7.62549]
[1780117157033,28.65,73297.08,0.0,0.92884,8e-05,7.60628]
[1780117157645,28.65,73297.08,0.0,0.92884,8e-05,7.60628]
[1780117157724,28.65,73297.08,0.0,0.92884,8e-05,7.60628]
[1780117163420,28.65,73299.2,0.0,0.92901,8e-05,7.59232]
[1780117168456,28.65,73298.42,0.0,0.92894,8e-05,7.59815]
[1780117170489,28.65,73298.78,0.0,0.92897,8e-05,7.59578]
[1780117170722,28.65,73298.78,0.0,0.92897,8e-05,7.59578]
[1780117171041,28.65,73298.78,0.0,0.92897,8e-05,7.59578]
[1780117171049,28.65,73298.96,0.0,0.92901,8e-05,7.59085]
[1780117171228,28.65,73298.96,0.0,0.92901,8e-05,7.59085]
[1780117177519,28.66,73301.99,0.0,0.92926,8e-05,7.57071]
[1780117180310,28.66,73303.44,0.0,0.92938,8e-05,7.56102]
[1780117180468,28.66,73303.44,0.0,0.92938,8e-05,7.56102]
[1780117180988,28.66,73303.44,0.0,0.92938,8e-05,7.56102]
[1780117181070,28.66,73303.57,0.0,0.92939,8e-05,7.56041]
[1780117181220,28.66,73303.57,0.0,0.92939,8e-05,7.56041]
[1780117186897,28.66,73303.6,0.0,0.92938,8e-05,7.5609]
[1780117186974,28.66,73303.6,0.0,0.92938,8e-05,7.5609]
[1780117192624,28.66,73304.76,0.0,0.92945,8e-05,7.55506]
[1780117193559,28.66,73304.76,0.0,0.92945,8e-05,7.55506]
[1780117193726,28.66,73304.76,0.0,0.92945,8e-05,7.55506]
[1780117193817,28.66,73304.84,0.0,0.92946,8e-05,7.55488]
[1780117194638,28.66,73312.99,0.0,0.93014,8e-05,7.49944]
[1780117195645,28.66,73317.34,0.0,0.9305,8e-05,7.4701]
[1780117196299,28.66,73317.34,0.0,0.9305,8e-05,7.4701]
[1780117196477,28.66,73317.34,0.0,0.9305,8e-05,7.4701]
[1780117197635,28.66,73314.73,0.0,0.93028,8e-05,7.48783]
[1780117197725,28.66,73314.73,0.0,0.93028,8e-05,7.48783]
[1780117197736,28.66,73311.77,0.0,0.93003,8e-05,7.50849]
[1780117201484,28.66,73309.27,0.0,0.92981,8e-05,7.52592]
[1780117201709,28.66,73309.27,0.0,0.92981,8e-05,7.52592]
[1780117201789,28.66,73307.28,0.0,0.92964,8e-05,7.53969]
[1780117203471,28.66,73305.48,0.0,0.92949,8e-05,7.55233]
[1780117203724,28.66,73305.48,0.0,0.92949,8e-05,7.55233]
[1780117209751,28.67,73304.53,0.0,0.92939,8e-05,7.5598]
[1780117212773,28.67,73300.23,0.0,0.92903,8e-05,7.58965]
[1780117214640,28.67,73298.81,0.0,0.92891,8e-05,7.59948]
[1780117214722,28.67,73298.81,0.0,0.92891,8e-05,7.59948]
[1780117214787,28.67,73298.51,0.0,0.92888,8e-05,7.60161]
[1780117215794,28.67,73294.09,0.0,0.9285,9e-05,7.63251]
[1780117216209,28.67,73294.09,0.0,0.9285,9e-05,7.63251]
[1780117216226,28.67,73294.09,0.0,0.9285,9e-05,7.63251]
[1780117222843,28.67,73293.3,0.0,0.92839,9e-05,7.6414]
[1780117224611,28.68,73293.63,0.0,0.92841,9e-05,7.63961]
[1780117224720,28.68,73293.63,0.0,0.92841,9e-05,7.63961]
[1780117224857,28.68,73295.1,0.0,0.92853,9e-05,7.62999]
[1780117225581,28.68,73295.1,0.0,0.92853,9e-05,7.62999]
[1780117225722,28.68,73295.1,0.0,0.92853,9e-05,7.62999]
[1780117232353,28.68,73295.35,0.0,0.92852,9e-05,7.63071]
[1780117232472,28.68,73295.35,0.0,0.92852,9e-05,7.63071]
[1780117232913,28.68,73299.11,0.0,0.92885,8e-05,7.60246]
[1780117233920,28.68,73306.12,0.0,0.92944,8e-05,7.55478]
[1780117234284,28.68,73306.12,0.0,0.92944,8e-05,7.55478]
[1780117234474,28.68,73306.12,0.0,0.92944,8e-05,7.55478]
[1780117234926,28.68,73308.74,0.0,0.92966,8e-05,7.53725]
[1780117240969,28.69,73310.32,0.0,0.92978,8e-05,7.52754]
[1780117244046,28.69,73308.61,0.0,0.92963,8e-05,7.53949]
[1780117244218,28.69,73308.47,0.0,0.92962,8e-05,7.54057]
[1780117244997,28.69,73308.69,0.0,0.92964,8e-05,7.53919]
[1780117245329,28.69,73308.69,0.0,0.92964,8e-05,7.53919]
[1780117245477,28.69,73308.69,0.0,0.92964,8e-05,7.53919]
[1780117251044,28.69,73308.5,0.0,0.92961,8e-05,7.54124]
[1780117251438,28.69,73308.5,0.0,0.92961,8e-05,7.54124]
[1780117251468,28.69,73308.5,0.0,0.92961,8e-05,7.54124]
[1780117252049,28.69,73300.68,0.0,0.92895,8e-05,7.59479]
[1780117253145,28.69,73300.68,0.0,0.92895,8e-05,7.59479]
[1780117253223,28.69,73299.92,0.0,0.92888,8e-05,7.60002]
[1780117261112,28.7,73297.69,0.0,0.92865,8e-05,7.61937]
[1780117261754,28.7,73297.69,0.0,0.92865,8e-05,7.61937]
[1780117261967,28.7,73297.69,0.0,0.92865,8e-05,7.61937]
[1780117262119,28.7,73293.58,0.0,0.92829,9e-05,7.64806]
[1780117263459,28.7,73293.56,0.0,0.92828,9e-05,7.64864]
[1780117263473,28.7,73293.56,0.0,0.92828,9e-05,7.64864]
[1780117271705,28.7,73293.94,0.0,0.9283,9e-05,7.64769]
[1780117273033,28.7,73295.59,0.0,0.92842,9e-05,7.63806]
[1780117273224,28.7,73296.0,0.0,0.92845,9e-05,7.63561]
[1780117276217,28.71,73299.29,0.0,0.92871,8e-05,7.61416]
[1780117280243,28.71,73300.45,0.0,0.92881,8e-05,7.60647]
[1780117280468,28.71,73300.45,0.0,0.92881,8e-05,7.60647]
[1780117280521,28.71,73305.84,0.0,0.92926,8e-05,7.56955]
[1780117281255,28.71,73308.87,0.0,0.92952,8e-05,7.54886]
[1780117286288,28.71,73311.08,0.0,0.9297,8e-05,7.53435]
[1780117287204,28.71,73311.08,0.0,0.9297,8e-05,7.53435]
[1780117287231,28.71,73311.08,0.0,0.9297,8e-05,7.53435]
[1780117292334,28.71,73311.52,0.0,0.92975,8e-05,7.52852]
[1780117293336,28.71,73307.33,0.0,0.9294,8e-05,7.55724]
[1780117294490,28.71,73307.33,0.0,0.9294,8e-05,7.55724]
[1780117294721,28.71,73307.33,0.0,0.9294,8e-05,7.55724]
[1780117297365,28.71,73293.96,0.0,0.92826,9e-05,7.64917]
[1780117298539,28.71,73293.96,0.0,0.92826,9e-05,7.64917]
[1780117298724,28.71,73293.96,0.0,0.92826,9e-05,7.64917]
[1780117298749,28.71,73287.06,0.0,0.92767,9e-05,7.697]
[1780117303529,28.71,73297.97,0.0,0.92859,8e-05,7.62307]
[1780117304556,28.71,73297.97,0.0,0.92859,8e-05,7.62307]
[1780117304659,28.71,73309.48,0.0,0.92956,8e-05,7.5443]
[1780117305433,28.71,73313.42,0.0,0.92989,8e-05,7.5175]
[1780117307252,28.71,73313.64,0.0,0.9299,8e-05,7.51654]
[1780117312484,28.72,73314.18,0.0,0.92993,8e-05,7.51401]
[1780117313220,28.72,73314.18,0.0,0.92993,8e-05,7.51401]
[1780117313491,28.72,73314.44,0.0,0.92995,8e-05,7.51242]
[1780117315505,28.72,73309.2,0.0,0.92951,8e-05,7.54847]
[1780117316512,28.72,73306.27,0.0,0.92926,8e-05,7.56859]
[1780117318526,28.72,73303.32,0.0,0.92901,8e-05,7.58892]
[1780117321547,28.72,73299.09,0.0,0.92865,8e-05,7.61807]
[1780117322554,28.72,73296.3,0.0,0.92841,9e-05,7.63725]
[1780117323470,28.72,73296.3,0.0,0.92841,9e-05,7.63725]
[1780117323720,28.72,73296.3,0.0,0.92841,9e-05,7.63725]
[1780117324568,28.72,73291.38,0.0,0.92799,9e-05,7.67105]
[1780117326582,28.72,73287.9,0.0,0.92769,9e-05,7.69492]
[1780117327598,28.72,73287.9,0.0,0.92769,9e-05,7.69492]
[1780117327721,28.72,73287.9,0.0,0.92769,9e-05,7.69492]
[1780117331619,28.72,73284.28,0.0,0.92736,9e-05,7.72205]
[1780117332326,28.72,73284.28,0.0,0.92736,9e-05,7.72205]
[1780117332474,28.72,73284.28,0.0,0.92736,9e-05,7.72205]
[1780117337660,28.73,73283.6,0.0,0.92725,9e-05,7.73054]
[1780117338425,28.73,73283.6,0.0,0.92725,9e-05,7.73054]
[1780117339218,28.73,73283.6,0.0,0.92725,9e-05,7.73054]
[1780117339674,28.73,73284.24,0.0,0.92729,9e-05,7.72736]
[1780117340681,28.73,73286.5,0.0,0.92748,9e-05,7.71239]
[1780117341740,28.73,73286.5,0.0,0.92748,9e-05,7.71239]
[1780117341971,28.73,73286.5,0.0,0.92748,9e-05,7.71239]
[1780117347730,28.74,73288.23,0.0,0.92759,9e-05,7.70317]
[1780117352402,28.74,73290.11,0.0,0.92777,9e-05,7.68769]
[1780117352470,28.74,73290.11,0.0,0.92777,9e-05,7.68769]
[1780117355220,28.74,73290.18,0.0,0.92777,9e-05,7.68757]
[1780117355786,28.74,73289.1,0.0,0.92767,9e-05,7.69609]
[1780117357115,28.74,73289.1,0.0,0.92767,9e-05,7.69609]
[1780117357222,28.74,73289.1,0.0,0.92767,9e-05,7.69609]
[1780117361582,28.74,73283.98,0.0,0.92721,9e-05,7.73298]
[1780117361723,28.74,73283.98,0.0,0.92721,9e-05,7.73298]
[1780117365661,28.75,73283.14,0.0,0.92712,9e-05,7.74]
[1780117365718,28.75,73283.14,0.0,0.92712,9e-05,7.74]
[1780117366055,28.75,73283.49,0.0,0.92715,9e-05,7.73788]
[1780117380961,28.76,73283.24,0.0,0.92707,9e-05,7.74411]
[1780117385401,28.76,73283.21,0.0,0.92705,9e-05,7.74556]
[1780117385478,28.76,73283.21,0.0,0.92705,9e-05,7.74556]
[1780117391032,28.76,73282.61,0.0,0.92698,9e-05,7.75154]
[1780117393252,28.76,73281.85,0.0,0.92691,9e-05,7.75709]
[1780117393472,28.76,73281.88,0.0,0.92691,9e-05,7.75718]
[1780117396851,28.76,73280.35,0.0,0.92677,9e-05,7.76834]
[1780117396970,28.76,73280.35,0.0,0.92677,9e-05,7.76834]
[1780117397071,28.76,73280.35,0.0,0.92676,9e-05,7.7689]
[1780117401101,28.77,73276.48,0.0,0.92641,9e-05,7.79683]
[1780117402160,28.77,73276.48,0.0,0.92641,9e-05,7.79683]
[1780117402219,28.77,73276.48,0.0,0.92641,9e-05,7.79683]
[1780117405130,28.77,73269.51,0.0,0.92579,9e-05,7.84654]
[1780117406137,28.77,73264.48,0.0,0.92534,9e-05,7.88217]
[1780117407137,28.77,73264.48,0.0,0.92534,9e-05,7.88217]
[1780117407233,28.77,73264.48,0.0,0.92534,9e-05,7.88217]
[1780117409519,28.77,73263.94,0.0,0.92528,9e-05,7.88712]
[1780117409731,28.77,73263.94,0.0,0.92528,9e-05,7.88712]
[1780117410165,28.77,73263.93,0.0,0.92526,9e-05,7.88837]
[1780117415202,28.78,73262.48,0.0,0.92515,9e-05,7.896]
[1780117420235,28.78,73263.21,0.0,0.9252,9e-05,7.89143]
[1780117422249,28.78,73259.08,0.0,0.92484,9e-05,7.92043]
[1780117424245,28.78,73257.94,0.0,0.92474,9e-05,7.92844]
[1780117424471,28.78,73256.63,0.0,0.92462,9e-05,7.93764]
[1780117430305,28.78,73255.72,0.0,0.92454,9e-05,7.94419]
[1780117435340,28.78,73255.72,0.0,0.92454,9e-05,7.94437]
[1780117440376,28.78,73255.05,0.0,0.92446,9e-05,7.95033]
[1780117443233,28.78,73254.94,0.0,0.92445,9e-05,7.9515]
[1780117443469,28.78,73254.66,0.0,0.92441,9e-05,7.95425]
[1780117445693,28.78,73254.08,0.0,0.92436,9e-05,7.9587]
[1780117445772,28.78,73283.07,0.0,0.92689,9e-05,7.75765]
[1780117446428,28.78,73311.46,0.0,0.9293,8e-05,7.56335]
[1780117447435,28.79,73310.87,0.0,0.92924,8e-05,7.56801]
[1780117449022,28.79,73310.87,0.0,0.92924,8e-05,7.56801]
[1780117454484,28.79,73306.24,0.0,0.92882,8e-05,7.60219]
[1780117460112,28.79,73304.02,0.0,0.92862,8e-05,7.61855]
[1780117460219,28.79,73304.02,0.0,0.92862,8e-05,7.61855]
[1780117463226,28.8,73303.17,0.0,0.92853,8e-05,7.62595]
[1780117463327,28.8,73302.63,0.0,0.92847,8e-05,7.63068]
[1780117463467,28.8,73302.63,0.0,0.92847,8e-05,7.63068]
[1780117464890,28.8,73303.0,0.0,0.9285,8e-05,7.62815]
[1780117464974,28.8,73303.0,0.0,0.9285,8e-05,7.62815]
[1780117470596,28.8,73301.72,0.0,0.92835,8e-05,7.64044]
[1780117475631,28.81,73300.21,0.0,0.92821,9e-05,7.65021]
[1780117478541,28.81,73300.31,0.0,0.9282,9e-05,7.65107]
[1780117478725,28.81,73300.31,0.0,0.9282,9e-05,7.65107]
[1780117479433,28.81,73300.27,0.0,0.92819,9e-05,7.65212]
[1780117479470,28.81,73300.27,0.0,0.92819,9e-05,7.65212]
[1780117479659,28.82,73300.58,0.0,0.9282,9e-05,7.65077]
[1780117484693,28.82,73301.91,0.0,0.92827,8e-05,7.64556]
[1780117487705,28.82,73300.84,0.0,0.92816,9e-05,7.65445]
[1780117487733,28.82,73300.84,0.0,0.92816,9e-05,7.65445]
[1780117493757,28.83,73303.55,0.0,0.92835,8e-05,7.63929]
[1780117494748,28.83,73303.55,0.0,0.92835,8e-05,7.63929]
[1780117494977,28.83,73303.55,0.0,0.92835,8e-05,7.63929]
[1780117497786,28.83,73316.3,0.0,0.9294,8e-05,7.55447]
[1780117499354,28.83,73316.3,0.0,0.9294,8e-05,7.55447]
[1780117498793,28.84,73322.57,0.0,0.92992,8e-05,7.51248]
[1780117499468,28.84,73322.57,0.0,0.92992,8e-05,7.51248]
[1780117499800,28.84,73325.02,0.0,0.93011,8e-05,7.49654]
[1780117501814,28.84,73325.83,0.0,0.93018,8e-05,7.49151]
[1780117504242,28.84,73325.94,0.0,0.93018,8e-05,7.49099]
[1780117504467,28.84,73326.96,0.0,0.93026,8e-05,7.48457]
[1780117506779,28.84,73327.34,0.0,0.93029,8e-05,7.48224]
[1780117506971,28.84,73327.34,0.0,0.93029,8e-05,7.48224]
[1780117507013,28.84,73326.76,0.0,0.93023,8e-05,7.48713]
[1780117512919,28.85,73343.59,0.0,0.93157,8e-05,7.37744]
[1780117513910,28.85,73433.5,0.0,0.93862,8e-05,6.78874]
[1780117514512,28.85,73433.5,0.0,0.93862,8e-05,6.78874]
[1780117514915,28.85,73468.67,0.0,0.94121,7e-05,6.5664]
[1780117515932,28.86,73499.13,0.0,0.94331,7e-05,6.38377]
[1780117516933,28.86,73510.67,0.0,0.94411,7e-05,6.31392]
[1780117517750,28.86,73510.67,0.0,0.94411,7e-05,6.31392]
[1780117517944,28.86,73517.71,0.0,0.94459,7e-05,6.27205]
[1780117518952,28.87,73528.0,0.0,0.94528,7e-05,6.21075]
[1780117519543,28.87,73528.0,0.0,0.94528,7e-05,6.21075]
[1780117519958,28.87,73521.23,0.0,0.9448,7e-05,6.25315]
[1780117520667,28.87,73521.23,0.0,0.9448,7e-05,6.25315]
[1780117520965,28.87,73511.79,0.0,0.94413,7e-05,6.31181]
[1780117522979,28.92,73514.6,0.0,0.944,7e-05,6.32372]
[1780117523986,28.95,73511.04,0.0,0.9436,7e-05,6.35924]
[1780117526274,28.98,73508.97,0.0,0.9433,7e-05,6.38564]
[1780117526762,29.02,73506.09,0.0,0.94281,7e-05,6.42906]
[1780117527009,29.02,73507.91,0.0,0.94294,7e-05,6.41787]
[1780117528246,29.02,73507.91,0.0,0.94294,7e-05,6.41787]
[1780117528275,29.06,73511.85,0.0,0.943,7e-05,6.41238]
[1780117528730,29.06,73511.85,0.0,0.943,7e-05,6.41238]
[1780117528976,29.06,73511.85,0.0,0.943,7e-05,6.41238]
[1780117529023,29.06,73514.67,0.0,0.9432,7e-05,6.39509]
[1780117530062,29.06,73514.67,0.0,0.9432,7e-05,6.39509]
[1780117530088,29.08,73508.18,0.0,0.94261,7e-05,6.44695]
[1780117531037,29.1,73501.37,0.0,0.94202,7e-05,6.49733]
[1780117532083,29.1,73501.37,0.0,0.94202,7e-05,6.49733]
[1780117532111,29.12,73494.07,0.0,0.94137,7e-05,6.55369]
[1780117533052,29.14,73463.5,0.0,0.93903,7e-05,6.75528]
[1780117534058,29.17,73449.5,0.0,0.93781,8e-05,6.8586]
[1780117535065,29.17,73454.31,0.0,0.93816,7e-05,6.82918]
[1780117535939,29.17,73454.31,0.0,0.93816,7e-05,6.82918]
[1780117536072,29.17,73456.01,0.0,0.93828,7e-05,6.81938]
[1780117537079,29.17,73460.96,0.0,0.93863,7e-05,6.78908]
[1780117540102,29.18,73454.69,0.0,0.93813,7e-05,6.83204]
[1780117543123,29.22,73459.01,0.0,0.9382,7e-05,6.8263]
[1780117544130,29.22,73462.68,0.0,0.93846,7e-05,6.80406]
[1780117546144,29.28,73458.8,0.0,0.93781,7e-05,6.85943]
[1780117551178,29.29,73455.12,0.0,0.93748,8e-05,6.88749]
[1780117556214,29.29,73454.98,0.0,0.93742,8e-05,6.89295]
[1780117561249,29.3,73467.86,0.0,0.93833,7e-05,6.816]
[1780117562258,29.3,73470.08,0.0,0.93848,7e-05,6.80305]
[1780117563005,29.3,73470.08,0.0,0.93848,7e-05,6.80305]
[1780117563263,29.32,73466.19,0.0,0.93807,7e-05,6.83813]
[1780117566284,29.33,73472.32,0.0,0.93849,7e-05,6.80251]
[1780117571319,29.34,73472.21,0.0,0.93842,7e-05,6.80853]
[1780117574361,29.34,73467.95,0.0,0.93807,7e-05,6.83857]
[1780117575368,29.34,73463.96,0.0,0.93777,7e-05,6.86378]
[1780117576375,29.35,73459.0,0.0,0.93738,7e-05,6.89718]
[1780117581434,29.36,73455.28,0.0,0.93704,8e-05,6.92536]
[1780117586471,29.36,73454.12,0.0,0.9369,8e-05,6.93711]
[1780117591506,29.37,73454.06,0.0,0.93688,8e-05,6.93804]
[1780117595750,29.38,73454.16,0.0,0.93685,8e-05,6.94083]
[1780117596542,29.38,73454.48,0.0,0.93686,8e-05,6.93965]
[1780117601577,29.39,73454.17,0.0,0.93679,8e-05,6.94589]
[1780117605752,29.39,73454.23,0.0,0.93676,8e-05,6.94804]
[1780117611647,29.4,73454.44,0.0,0.93671,8e-05,6.95257]
[1780117616681,29.41,73454.53,0.0,0.93667,8e-05,6.95614]
[1780117621717,29.42,73454.87,0.0,0.93665,8e-05,6.95809]
[1780117625745,29.43,73464.33,0.0,0.93732,7e-05,6.90137]
[1780117626752,29.43,73467.24,0.0,0.93753,7e-05,6.88389]
[1780117631786,29.44,73464.66,0.0,0.93728,7e-05,6.90481]
[1780117636822,29.44,73464.76,0.0,0.93724,7e-05,6.90866]
[1780117638836,29.45,73461.6,0.0,0.93698,8e-05,6.93041]
[1780117641857,29.45,73457.71,0.0,0.93666,8e-05,6.9576]
[1780117646892,29.46,73454.88,0.0,0.9364,8e-05,6.97953]
[1780117648906,29.46,73447.54,0.0,0.93582,8e-05,7.02784]
[1780117649913,29.46,73443.53,0.0,0.93551,8e-05,7.05416]
[1780117654948,29.47,73447.98,0.0,0.93584,8e-05,7.02514]
[1780117655955,29.47,73451.6,0.0,0.93611,8e-05,7.00276]
[1780117660990,29.48,73451.01,0.0,0.93602,8e-05,7.0102]
[1780117666034,29.48,73449.85,0.0,0.93589,8e-05,7.02122]
[1780117671069,29.49,73450.29,0.0,0.93588,8e-05,7.022]
[1780117676104,29.5,73449.57,0.0,0.93578,8e-05,7.03012]
[1780117681139,29.5,73449.99,0.0,0.93577,8e-05,7.03092]
[1780117686174,29.51,73453.35,0.0,0.93599,8e-05,7.01298]
[1780117691210,29.52,73454.82,0.0,0.93606,8e-05,7.00725]
[1780117696245,29.52,73446.21,0.0,0.93536,8e-05,7.06576]
[1780117698259,29.53,73442.48,0.0,0.93506,8e-05,7.09097]
[1780117702287,29.53,73435.94,0.0,0.93453,8e-05,7.13526]
[1780117702975,29.53,73435.94,0.0,0.93453,8e-05,7.13526]
[1780117705308,29.53,73435.94,0.0,0.9345,8e-05,7.13734]
[1780117710343,29.54,73435.24,0.0,0.93441,8e-05,7.14481]
[1780117715378,29.54,73434.79,0.0,0.93437,8e-05,7.14693]
[1780117720413,29.55,73437.2,0.0,0.93452,8e-05,7.13455]
[1780117725448,29.56,73437.53,0.0,0.93451,8e-05,7.13555]
[1780117726455,29.56,73443.01,0.0,0.93493,8e-05,7.10092]
[1780117728977,29.56,73440.7,0.0,0.93474,8e-05,7.11684]
[1780117734511,29.56,73439.58,0.0,0.93461,8e-05,7.12714]
[1780117736978,29.57,73439.56,0.0,0.9346,8e-05,7.12852]
[1780117737532,29.57,73436.45,0.0,0.93435,8e-05,7.1491]
[1780117742575,29.57,73434.21,0.0,0.93414,8e-05,7.16637]
[1780117747604,29.58,73433.98,0.0,0.93409,8e-05,7.17052]
[1780117752639,29.58,73433.89,0.0,0.93406,8e-05,7.17328]
[1780117755660,29.58,73423.72,0.0,0.93325,8e-05,7.24016]
[1780117756667,29.59,73418.72,0.0,0.93286,8e-05,7.27297]
[1780117760695,29.59,73415.64,0.0,0.9326,8e-05,7.29447]
[1780117765730,29.59,73415.79,0.0,0.93259,8e-05,7.2953]
[1780117770765,29.59,73418.97,0.0,0.93282,8e-05,7.2765]
[1780117775802,29.6,73421.7,0.0,0.93304,8e-05,7.25705]
[1780117780837,29.6,73421.57,0.0,0.933,8e-05,7.25997]
[1780117786878,29.61,73423.61,0.0,0.93313,8e-05,7.24925]
[1780117791914,29.61,73422.0,0.0,0.93298,8e-05,7.2617]
[1780117796972,29.61,73420.86,0.0,0.93287,8e-05,7.27063]
[1780117797068,29.61,73420.89,0.0,0.93287,8e-05,7.27082]
[1780117805010,29.62,73415.51,0.0,0.93241,8e-05,7.3087]
[1780117810040,29.62,73414.15,0.0,0.93229,8e-05,7.31905]
[1780117813061,29.62,73410.9,0.0,0.93202,8e-05,7.34106]
[1780117820110,29.63,73413.2,0.0,0.93218,8e-05,7.32809]
[1780117823131,29.63,73418.9,0.0,0.93262,8e-05,7.292]
[1780117824968,29.63,73418.55,0.0,0.93258,8e-05,7.29462]
[1780117825146,29.63,73418.67,0.0,0.93259,8e-05,7.29419]
[1780117830181,29.63,73419.09,0.0,0.9326,8e-05,7.29323]
[1780117837230,29.64,73419.2,0.0,0.93261,8e-05,7.29103]
[1780117841258,29.64,73423.62,0.0,0.93295,8e-05,7.26345]
[1780117846295,29.64,73425.75,0.0,0.9331,8e-05,7.25135]
[1780117851329,29.65,73426.62,0.0,0.93314,8e-05,7.24776]
[1780117856364,29.65,73424.34,0.0,0.93294,8e-05,7.26451]
[1780117858378,29.65,73421.26,0.0,0.93269,8e-05,7.28519]
[1780117863414,29.66,73422.0,0.0,0.93272,8e-05,7.28212]
[1780117868449,29.66,73420.03,0.0,0.93255,8e-05,7.29659]
[1780117870463,29.66,73416.48,0.0,0.93226,8e-05,7.32024]
[1780117875497,29.67,73415.71,0.0,0.93215,8e-05,7.32924]
[1780117880533,29.67,73417.75,0.0,0.93228,8e-05,7.31901]
[1780117885568,29.68,73420.62,0.0,0.93246,8e-05,7.30393]
[1780117890603,29.69,73425.39,0.0,0.93278,8e-05,7.27772]
[1780117895639,29.69,73428.04,0.0,0.933,8e-05,7.25868]
[1780117900674,29.7,73428.44,0.0,0.933,8e-05,7.25804]
[1780117902688,29.7,73423.19,0.0,0.93258,8e-05,7.29273]
[1780117907723,29.7,73422.18,0.0,0.93247,8e-05,7.30186]
[1780117912758,29.71,73422.0,0.0,0.93242,8e-05,7.30608]
[1780117917793,29.72,73419.86,0.0,0.93218,8e-05,7.32622]
[1780117922832,29.73,73419.19,0.0,0.93205,8e-05,7.33677]
[1780117924377,29.73,73419.19,0.0,0.93205,8e-05,7.33677]
[1780117924466,29.73,73419.19,0.0,0.93205,8e-05,7.33677]
[1780117925316,29.73,73419.16,0.0,0.93203,8e-05,7.33895]
[1780117925467,29.73,73419.16,0.0,0.93203,8e-05,7.33895]
[1780117925569,29.74,73419.16,0.0,0.93202,8e-05,7.33971]
[1780117933909,29.75,73419.2,0.0,0.93195,8e-05,7.34546]
[1780117938945,29.75,73418.71,0.0,0.93186,8e-05,7.3524]
[1780117942657,29.76,73417.15,0.0,0.93171,8e-05,7.36473]
[1780117942719,29.76,73417.15,0.0,0.93171,8e-05,7.36473]
[1780117943872,29.76,73415.16,0.0,0.93155,8e-05,7.37837]
[1780117943968,29.76,73415.16,0.0,0.93155,8e-05,7.37837]
[1780117943980,29.76,73415.43,0.0,0.93156,8e-05,7.37733]
[1780117944987,29.76,73412.13,0.0,0.93129,8e-05,7.39948]
[1780117945994,29.76,73409.08,0.0,0.93103,8e-05,7.42029]
[1780117948395,29.76,73409.35,0.0,0.93105,8e-05,7.41917]
[1780117948481,29.76,73409.35,0.0,0.93105,8e-05,7.41917]
[1780117954054,29.77,73407.74,0.0,0.93089,8e-05,7.43089]
[1780117959088,29.78,73407.77,0.0,0.93083,8e-05,7.43551]
[1780117961812,29.78,73407.77,0.0,0.93083,8e-05,7.43551]
[1780117961972,29.78,73407.77,0.0,0.93083,8e-05,7.43551]
[1780117962260,29.79,73407.57,0.0,0.93078,8e-05,7.43969]
[1780117962468,29.79,73407.57,0.0,0.93078,8e-05,7.43969]
[1780117964123,29.79,73407.75,0.0,0.93078,8e-05,7.44042]
[1780117970165,29.8,73405.57,0.0,0.93053,8e-05,7.46036]
[1780117971123,29.8,73405.57,0.0,0.93053,8e-05,7.46036]
[1780117971221,29.8,73405.57,0.0,0.93053,8e-05,7.46036]
[1780117975200,29.81,73401.2,0.0,0.93013,8e-05,7.4934]
[1780117976531,29.81,73401.2,0.0,0.93013,8e-05,7.4934]
[1780117976723,29.81,73401.2,0.0,0.93013,8e-05,7.4934]
[1780117977235,29.81,73399.71,0.0,0.92999,8e-05,7.50487]
[1780117977467,29.81,73399.71,0.0,0.92999,8e-05,7.50487]
[1780117977557,29.81,73399.17,0.0,0.92994,8e-05,7.5084]
[1780117982249,29.82,73396.21,0.0,0.92965,8e-05,7.53193]
[1780117988636,29.83,73395.57,0.0,0.92956,8e-05,7.53929]
[1780117988723,29.83,73395.57,0.0,0.92956,8e-05,7.53929]
[1780117994334,29.84,73395.32,0.0,0.92947,8e-05,7.54711]
[1780118000519,29.84,73395.18,0.0,0.92943,8e-05,7.55033]
[1780118000717,29.84,73395.18,0.0,0.92943,8e-05,7.55033]
[1780118000818,29.85,73395.18,0.0,0.92939,8e-05,7.55335]
[1780118003242,29.85,73395.09,0.0,0.92937,8e-05,7.55469]
[1780118003469,29.85,73395.09,0.0,0.92937,8e-05,7.55469]
[1780118007425,29.86,73391.93,0.0,0.92907,8e-05,7.5791]
[1780118012460,29.86,73391.6,0.0,0.92904,8e-05,7.58086]
[1780118013580,29.86,73391.6,0.0,0.92904,8e-05,7.58086]
[1780118013719,29.86,73391.6,0.0,0.92904,8e-05,7.58086]
[1780118014215,29.87,73391.58,0.0,0.92902,8e-05,7.58238]
[1780118014486,29.87,73391.58,0.0,0.92902,8e-05,7.58238]
[1780118015481,29.87,73392.16,0.0,0.92906,8e-05,7.57926]
[1780118019791,29.87,73391.5,0.0,0.92899,8e-05,7.58498]
[1780118025551,29.88,73390.85,0.0,0.92887,8e-05,7.59468]
[1780118030586,29.89,73390.17,0.0,0.92877,8e-05,7.60242]
[1780118035621,29.89,73389.76,0.0,0.9287,8e-05,7.6083]
[1780118037063,29.89,73389.76,0.0,0.9287,8e-05,7.6083]
[1780118037227,29.89,73389.46,0.0,0.92866,8e-05,7.61154]
[1780118037164,29.89,73389.46,0.0,0.92866,8e-05,7.61154]
[1780118039649,29.9,73389.61,0.0,0.92865,8e-05,7.61242]
[1780118043678,29.9,73392.52,0.0,0.92886,8e-05,7.59577]
[1780118049720,29.91,73393.96,0.0,0.92893,8e-05,7.59023]
[1780118054755,29.92,73394.26,0.0,0.92891,8e-05,7.59159]
[1780118060797,29.92,73394.25,0.0,0.92886,8e-05,7.59564]
[1780118066839,29.93,73394.27,0.0,0.92881,8e-05,7.59947]
[1780118069860,29.93,73397.47,0.0,0.92905,8e-05,7.58046]
[1780118074895,29.94,73400.22,0.0,0.92926,8e-05,7.56208]
[1780118079931,29.95,73401.21,0.0,0.9293,8e-05,7.55921]
[1780118081270,29.95,73401.43,0.0,0.92931,8e-05,7.55849]
[1780118082216,29.95,73401.92,0.0,0.92934,8e-05,7.55599]
[1780118084965,29.95,73405.1,0.0,0.92957,8e-05,7.53737]
[1780118086646,29.96,73405.47,0.0,0.92959,8e-05,7.5357]
[1780118086716,29.96,73405.47,0.0,0.92959,8e-05,7.5357]
[1780118087096,29.96,73405.25,0.0,0.92956,8e-05,7.53788]
[1780118093025,29.96,73411.04,0.0,0.93,8e-05,7.50262]
[1780118093552,29.96,73411.04,0.0,0.93,8e-05,7.50262]
[1780118093717,29.96,73411.04,0.0,0.93,8e-05,7.50262]
[1780118094032,29.96,73411.33,0.0,0.93002,8e-05,7.50103]
[1780118098060,29.96,73413.78,0.0,0.9302,8e-05,7.4863]
[1780118103096,29.97,73413.35,0.0,0.93015,8e-05,7.49063]
[1780118107124,29.97,73417.1,0.0,0.93043,8e-05,7.46745]
[1780118108131,29.97,73421.32,0.0,0.93076,8e-05,7.4404]
[1780118113166,29.97,73417.42,0.0,0.93043,8e-05,7.46747]
[1780118117194,29.98,73415.18,0.0,0.93024,8e-05,7.48322]
[1780118125250,29.98,73413.07,0.0,0.93004,8e-05,7.49949]
[1780118129278,29.98,73410.67,0.0,0.92983,8e-05,7.51606]
[1780118134313,29.98,73413.09,0.0,0.93005,8e-05,7.49755]
[1780118139348,29.99,73413.06,0.0,0.93003,8e-05,7.49899]
[1780118145390,29.99,73413.84,0.0,0.93007,8e-05,7.49588]
[1780118150425,30.0,73416.9,0.0,0.93027,8e-05,7.47963]
[1780118155460,30.0,73416.51,0.0,0.9302,8e-05,7.48539]
[1780118161502,30.01,73415.98,0.0,0.93013,8e-05,7.49129]
[1780118162509,30.01,73412.84,0.0,0.92987,8e-05,7.51194]
[1780118168551,30.01,73413.11,0.0,0.92988,8e-05,7.51144]
[1780118171572,30.01,73415.35,0.0,0.93003,8e-05,7.49896]
[1780118176581,30.02,73415.74,0.0,0.93002,8e-05,7.5]
[1780118182649,30.03,73414.78,0.0,0.92989,8e-05,7.51048]
[1780118190705,30.04,73411.01,0.0,0.92952,8e-05,7.54046]
[1780118195740,30.04,73410.85,0.0,0.9295,8e-05,7.54087]
[1780118201783,30.05,73410.76,0.0,0.92945,8e-05,7.54533]
[1780118206818,30.06,73411.62,0.0,0.92948,8e-05,7.54292]
[1780118211853,30.07,73411.3,0.0,0.92941,8e-05,7.54885]
[1780118218902,30.07,73411.28,0.0,0.92935,8e-05,7.55342]
[1780118220916,30.08,73420.13,0.0,0.93004,8e-05,7.49718]
[1780118221924,30.08,73423.52,0.0,0.93031,8e-05,7.47594]
[1780118226959,30.08,73422.19,0.0,0.93018,8e-05,7.48635]
[1780118231994,30.08,73422.78,0.0,0.93021,8e-05,7.48374]
[1780118237029,30.08,73429.21,0.0,0.93071,8e-05,7.44338]
[1780118242065,30.09,73431.49,0.0,0.93087,8e-05,7.43016]
[1780118244078,30.09,73434.0,0.0,0.93106,8e-05,7.41459]
[1780118249113,30.09,73435.67,0.0,0.93117,8e-05,7.40552]
[1780118250121,30.09,73443.32,0.0,0.93177,8e-05,7.3567]
[1780118251124,30.09,73443.32,0.0,0.93177,8e-05,7.3567]
[1780118251218,30.09,73443.32,0.0,0.93177,8e-05,7.3567]
[1780118251278,30.09,73448.41,0.0,0.93219,8e-05,7.32067]
[1780118252135,30.09,73451.1,0.0,0.9324,8e-05,7.30394]
[1780118254046,30.1,73452.92,0.0,0.93253,8e-05,7.29282]
[1780118259183,30.1,73454.57,0.0,0.93262,8e-05,7.28546]
[1780118264219,30.11,73456.51,0.0,0.93274,8e-05,7.27574]
[1780118264971,30.11,73456.51,0.0,0.93274,8e-05,7.27574]
[1780118270261,30.11,73458.2,0.0,0.93283,8e-05,7.26827]
[1780118271209,30.11,73458.2,0.0,0.93283,8e-05,7.26827]
[1780118271218,30.11,73458.2,0.0,0.93283,8e-05,7.26827]
[1780118276306,30.12,73454.26,0.0,0.93249,8e-05,7.29672]
[1780118279577,30.12,73452.97,0.0,0.93237,8e-05,7.30648]
[1780118279721,30.12,73452.97,0.0,0.93237,8e-05,7.30648]
[1780118281341,30.12,73449.3,0.0,0.93207,8e-05,7.33093]
[1780118283544,30.12,73447.62,0.0,0.93193,8e-05,7.34214]
[1780118283717,30.12,73447.62,0.0,0.93193,8e-05,7.34214]
[1780118289400,30.13,73448.19,0.0,0.93194,8e-05,7.34158]
[1780118290407,30.13,73439.63,0.0,0.93127,8e-05,7.3969]
[1780118291414,30.13,73437.78,0.0,0.93112,8e-05,7.40914]
[1780118293334,30.13,73437.78,0.0,0.93112,8e-05,7.40914]
[1780118293428,30.13,73434.73,0.0,0.93087,8e-05,7.42942]
[1780118294970,30.13,73434.73,0.0,0.93087,8e-05,7.42942]
[1780118294993,30.13,73436.13,0.0,0.93097,8e-05,7.42101]
[1780118296449,30.13,73438.92,0.0,0.93119,8e-05,7.40339]
[1780118297827,30.13,73438.92,0.0,0.93119,8e-05,7.40339]
[1780118297970,30.13,73438.92,0.0,0.93119,8e-05,7.40339]
[1780118303499,30.14,73443.08,0.0,0.93148,8e-05,7.37906]
[1780118305568,30.14,73442.35,0.0,0.93142,8e-05,7.38412]
[1780118305720,30.14,73442.35,0.0,0.93142,8e-05,7.38412]
[1780118308647,30.14,73441.9,0.0,0.93137,8e-05,7.38814]
[1780118308719,30.14,73441.9,0.0,0.93137,8e-05,7.38814]
[1780118310722,30.14,73446.24,0.0,0.9317,8e-05,7.36143]
[1780118312967,30.14,73447.92,0.0,0.93186,8e-05,7.34723]
[1780118313069,30.15,73449.52,0.0,0.93197,8e-05,7.33788]
[1780118315579,30.15,73449.88,0.0,0.932,8e-05,7.33603]
[1780118315720,30.15,73449.88,0.0,0.932,8e-05,7.33603]
[1780118321625,30.15,73450.65,0.0,0.93202,8e-05,7.33424]
[1780118323264,30.15,73450.65,0.0,0.93202,8e-05,7.33424]
[1780118323436,30.15,73450.65,0.0,0.93201,8e-05,7.33515]
[1780118323469,30.15,73450.65,0.0,0.93201,8e-05,7.33515]
[1780118323639,30.15,73450.55,0.0,0.932,8e-05,7.33579]
[1780118328676,30.16,73451.36,0.0,0.93204,8e-05,7.3329]
[1780118333711,30.16,73446.7,0.0,0.93164,8e-05,7.365]
[1780118335721,30.16,73447.25,0.0,0.93168,8e-05,7.36189]
[1780118335777,30.16,73447.25,0.0,0.93168,8e-05,7.36189]
[1780118335967,30.16,73447.25,0.0,0.93168,8e-05,7.36189]
[1780118335975,30.17,73447.24,0.0,0.93167,8e-05,7.36279]
[1780118341767,30.17,73448.3,0.0,0.93172,8e-05,7.35909]
[1780118345795,30.18,73454.13,0.0,0.93213,8e-05,7.32501]
[1780118348688,30.18,73456.95,0.0,0.93233,8e-05,7.30849]
[1780118348718,30.18,73456.95,0.0,0.93233,8e-05,7.30849]
[1780118349023,30.18,73456.95,0.0,0.93233,8e-05,7.30849]
[1780118349217,30.18,73456.95,0.0,0.93233,8e-05,7.30849]
[1780118349318,30.18,73456.98,0.0,0.93232,8e-05,7.30931]
[1780118354858,30.19,73457.09,0.0,0.9323,8e-05,7.31112]
[1780118356710,30.19,73457.41,0.0,0.93232,8e-05,7.30958]
[1780118356722,30.19,73457.41,0.0,0.93232,8e-05,7.30958]
[1780118361908,30.19,73458.66,0.0,0.93238,8e-05,7.30458]
[1780118366943,30.2,73458.41,0.0,0.93231,8e-05,7.31085]
[1780118371978,30.21,73458.2,0.0,0.93227,8e-05,7.31296]
[1780118377013,30.22,73458.21,0.0,0.93221,8e-05,7.31748]
[1780118378717,30.22,73458.33,0.0,0.93221,8e-05,7.31763]
[1780118378763,30.22,73458.33,0.0,0.93221,8e-05,7.31763]
[1780118378967,30.22,73458.33,0.0,0.93221,8e-05,7.31763]
[1780118379028,30.22,73458.24,0.0,0.93218,8e-05,7.32003]
[1780118382048,30.23,73448.06,0.0,0.93136,8e-05,7.38773]
[1780118384304,30.23,73448.06,0.0,0.93136,8e-05,7.38773]
[1780118384320,30.23,73445.64,0.0,0.93115,8e-05,7.40482]
[1780118387097,30.24,73444.6,0.0,0.93105,8e-05,7.41303]
[1780118387221,30.24,73444.6,0.0,0.93105,8e-05,7.41303]
[1780118389911,30.24,73443.56,0.0,0.93094,8e-05,7.42195]
[1780118389975,30.24,73443.56,0.0,0.93094,8e-05,7.42195]
[1780118390069,30.24,73443.56,0.0,0.93093,8e-05,7.42269]
[1780118394908,30.25,73442.8,0.0,0.93083,8e-05,7.43051]
[1780118394974,30.25,73442.8,0.0,0.93083,8e-05,7.43051]
[1780118402188,30.26,73442.16,0.0,0.93071,8e-05,7.44041]
[1780118407223,30.26,73441.28,0.0,0.9306,8e-05,7.44956]
[1780118408230,30.27,73445.45,0.0,0.93092,8e-05,7.4235]
[1780118409237,30.27,73450.76,0.0,0.93133,8e-05,7.39025]
[1780118410754,30.27,73450.3,0.0,0.93128,8e-05,7.39398]
[1780118410829,30.27,73450.3,0.0,0.93128,8e-05,7.39398]
[1780118410969,30.27,73450.3,0.0,0.93128,8e-05,7.39398]
[1780118411251,30.27,73450.53,0.0,0.93129,8e-05,7.39329]
[1780118416248,30.28,73453.44,0.0,0.93148,8e-05,7.37785]
[1780118416469,30.28,73453.44,0.0,0.93148,8e-05,7.37785]
[1780118416286,30.28,73453.71,0.0,0.93149,8e-05,7.37693]
[1780118421321,30.28,73449.49,0.0,0.93112,8e-05,7.40786]
[1780118425529,30.29,73452.94,0.0,0.93135,8e-05,7.3888]
[1780118425631,30.29,73452.94,0.0,0.93135,8e-05,7.3888]
[1780118425722,30.29,73452.94,0.0,0.93135,8e-05,7.3888]
[1780118427363,30.29,73452.45,0.0,0.93129,8e-05,7.39348]
[1780118432398,30.3,73453.15,0.0,0.93135,8e-05,7.38771]
[1780118438440,30.3,73451.71,0.0,0.93121,8e-05,7.3989]
[1780118443475,30.31,73451.67,0.0,0.93119,8e-05,7.40078]
[1780118450524,30.31,73451.93,0.0,0.93118,8e-05,7.40138]
[1780118456565,30.31,73452.81,0.0,0.93123,8e-05,7.39768]
[1780118459643,30.31,73453.01,0.0,0.93124,8e-05,7.39673]
[1780118459711,30.31,73453.01,0.0,0.93124,8e-05,7.39673]
[1780118459722,30.31,73453.01,0.0,0.93124,8e-05,7.39673]
[1780118459795,30.31,73452.98,0.0,0.93123,8e-05,7.39757]
[1780118465632,30.32,73455.53,0.0,0.93141,8e-05,7.38325]
[1780118466639,30.32,73450.15,0.0,0.93098,8e-05,7.41796]
[1780118467746,30.32,73450.15,0.0,0.93098,8e-05,7.41796]
[1780118467785,30.32,73450.15,0.0,0.93098,8e-05,7.41796]
[1780118467972,30.32,73450.15,0.0,0.93098,8e-05,7.41796]
[1780118468010,30.32,73447.66,0.0,0.93078,8e-05,7.43419]
[1780118471674,30.32,73441.8,0.0,0.93029,8e-05,7.47446]
[1780118472664,30.32,73441.8,0.0,0.93029,8e-05,7.47446]
[1780118472667,30.32,73441.8,0.0,0.93029,8e-05,7.47446]
[1780118472722,30.32,73441.8,0.0,0.93029,8e-05,7.47446]
[1780118472758,30.33,73442.14,0.0,0.93031,8e-05,7.4729]
[1780118478724,30.33,73440.67,0.0,0.93015,8e-05,7.48603]
[1780118482941,30.34,73441.99,0.0,0.93023,8e-05,7.47935]
[1780118482973,30.34,73441.99,0.0,0.93023,8e-05,7.47935]
[1780118482982,30.34,73441.99,0.0,0.93023,8e-05,7.47935]
[1780118483221,30.34,73441.99,0.0,0.93023,8e-05,7.47935]
[1780118483222,30.34,73440.37,0.0,0.93009,8e-05,7.49097]
[1780118488793,30.34,73441.61,0.0,0.93015,8e-05,7.486]
[1780118492565,30.35,73441.5,0.0,0.93013,8e-05,7.48731]
[1780118492732,30.35,73440.99,0.0,0.93011,8e-05,7.48792]
[1780118497857,30.35,73439.27,0.0,0.92993,8e-05,7.50252]
[1780118501770,30.36,73438.85,0.0,0.92987,8e-05,7.50694]
[1780118501841,30.36,73438.85,0.0,0.92987,8e-05,7.50694]
[1780118501974,30.36,73438.85,0.0,0.92987,8e-05,7.50694]
[1780118502043,30.36,73438.74,0.0,0.92986,8e-05,7.50822]
[1780118507927,30.37,73440.59,0.0,0.92996,8e-05,7.49983]
[1780118511875,30.37,73440.6,0.0,0.92996,8e-05,7.50035]
[1780118511880,30.37,73440.6,0.0,0.92996,8e-05,7.50035]
[1780118511973,30.37,73440.6,0.0,0.92996,8e-05,7.50035]
[1780118512072,30.37,73444.35,0.0,0.93023,8e-05,7.47802]
[1780118516974,30.37,73446.14,0.0,0.93034,8e-05,7.46905]
[1780118517233,30.37,73446.14,0.0,0.93034,8e-05,7.46905]
[1780118517301,30.38,73446.13,0.0,0.93033,8e-05,7.47037]
[1780118519019,30.38,73440.59,0.0,0.92988,8e-05,7.50654]
[1780118523054,30.38,73446.23,0.0,0.93032,8e-05,7.47094]
[1780118524137,30.38,73446.23,0.0,0.93032,8e-05,7.47094]
[1780118524228,30.38,73446.23,0.0,0.93032,8e-05,7.47094]
[1780118524267,30.38,73446.23,0.0,0.93032,8e-05,7.47094]
[1780118524470,30.38,73446.23,0.0,0.93032,8e-05,7.47094]
[1780118524499,30.38,73448.14,0.0,0.93047,8e-05,7.45906]
[1780118528089,30.38,73452.87,0.0,0.93083,8e-05,7.42949]
[1780118530103,30.38,73458.64,0.0,0.93128,8e-05,7.39317]
[1780118532254,30.38,73459.04,0.0,0.9313,8e-05,7.39088]
[1780118532473,30.38,73459.04,0.0,0.9313,8e-05,7.39088]
[1780118538160,30.39,73453.8,0.0,0.93087,8e-05,7.42627]
[1780118542583,30.39,73452.99,0.0,0.93079,8e-05,7.43243]
[1780118542634,30.39,73452.99,0.0,0.93079,8e-05,7.43243]
[1780118542721,30.39,73452.87,0.0,0.93078,8e-05,7.43344]
[1780118543196,30.39,73452.92,0.0,0.93078,8e-05,7.43336]
[1780118549238,30.39,73452.53,0.0,0.93074,8e-05,7.43725]
[1780118554273,30.39,73452.45,0.0,0.93075,8e-05,7.43505]
[1780118557915,30.39,73452.04,0.0,0.93071,8e-05,7.43813]
[1780118557958,30.39,73452.04,0.0,0.93071,8e-05,7.43813]
[1780118557969,30.39,73452.04,0.0,0.93071,8e-05,7.43813]
[1780118558301,30.4,73452.13,0.0,0.93071,8e-05,7.438]
[1780118563336,30.4,73452.18,0.0,0.9307,8e-05,7.43881]
[1780118568371,30.4,73452.41,0.0,0.93069,8e-05,7.43976]
[1780118573406,30.41,73452.46,0.0,0.93065,8e-05,7.44272]
[1780118579448,30.42,73453.46,0.0,0.93069,8e-05,7.44029]
[1780118588511,30.43,73454.42,0.0,0.93069,8e-05,7.44012]
[1780118593548,30.43,73453.3,0.0,0.93056,8e-05,7.45056]
[1780118598584,30.44,73452.93,0.0,0.93049,8e-05,7.45617]
[1780118604626,30.45,73452.67,0.0,0.93043,8e-05,7.46167]
[1780118618724,30.46,73453.11,0.0,0.93038,8e-05,7.46385]
[1780118622549,30.47,73450.71,0.0,0.93018,8e-05,7.48044]
[1780118622600,30.47,73450.71,0.0,0.93018,8e-05,7.48044]
[1780118622696,30.47,73448.63,0.0,0.93,8e-05,7.49494]
[1780118622722,30.47,73448.63,0.0,0.93,8e-05,7.49494]
[1780118622752,30.47,73447.17,0.0,0.92989,8e-05,7.50429]
[1780118627787,30.47,73448.68,0.0,0.92997,8e-05,7.49744]
[1780118632826,30.48,73449.56,0.0,0.93001,8e-05,7.49462]
[1780118637861,30.48,73449.54,0.0,0.92997,8e-05,7.49755]
[1780118642896,30.49,73449.46,0.0,0.92993,8e-05,7.50081]
[1780118647931,30.49,73446.76,0.0,0.92969,8e-05,7.52079]
[1780118649104,30.49,73446.76,0.0,0.92969,8e-05,7.52079]
[1780118649158,30.49,73446.76,0.0,0.92969,8e-05,7.52079]
[1780118649221,30.49,73446.76,0.0,0.92969,8e-05,7.52079]
[1780118649307,30.5,73447.01,0.0,0.92969,8e-05,7.5202]
[1780118655987,30.5,73447.66,0.0,0.92971,8e-05,7.5191]
[1780118661032,30.51,73447.9,0.0,0.9297,8e-05,7.52014]
[1780118663901,30.51,73447.9,0.0,0.9297,8e-05,7.52014]
[1780118663969,30.51,73447.9,0.0,0.9297,8e-05,7.52014]
[1780118663973,30.51,73447.9,0.0,0.9297,8e-05,7.52014]
[1780118664224,30.51,73447.9,0.0,0.9297,8e-05,7.52014]
[1780118664322,30.51,73447.33,0.0,0.92962,8e-05,7.52597]
[1780118671102,30.52,73447.46,0.0,0.92963,8e-05,7.52444]
[1780118676138,30.52,73447.81,0.0,0.92962,8e-05,7.5249]
[1780118681173,30.53,73448.05,0.0,0.92961,8e-05,7.52604]
[1780118686207,30.53,73448.09,0.0,0.92958,8e-05,7.52843]
[1780118687499,30.53,73448.09,0.0,0.92958,8e-05,7.52843]
[1780118687718,30.53,73448.09,0.0,0.92958,8e-05,7.52843]
[1780118693370,30.54,73446.41,0.0,0.92941,8e-05,7.54234]
[1780118693468,30.54,73446.41,0.0,0.92941,8e-05,7.54234]
[1780118693546,30.54,73446.41,0.0,0.92941,8e-05,7.54234]
[1780118693729,30.54,73446.41,0.0,0.92941,8e-05,7.54234]
[1780118693648,30.54,73444.69,0.0,0.92926,8e-05,7.55438]
[1780118694264,30.54,73444.44,0.0,0.92924,8e-05,7.55598]
[1780118698292,30.54,73440.1,0.0,0.92887,8e-05,7.58575]
[1780118700346,30.55,73437.23,0.0,0.92864,8e-05,7.60466]
[1780118700469,30.55,73437.23,0.0,0.92864,8e-05,7.60466]
[1780118707355,30.55,73438.18,0.0,0.92868,8e-05,7.60155]
[1780118708757,30.55,73438.18,0.0,0.92868,8e-05,7.60155]
[1780118708966,30.55,73439.75,0.0,0.9288,8e-05,7.59182]
[1780118709438,30.55,73439.75,0.0,0.9288,8e-05,7.59182]
[1780118709469,30.55,73439.75,0.0,0.9288,8e-05,7.59182]
[1780118709539,30.55,73441.73,0.0,0.92894,8e-05,7.57993]
[1780118714786,30.56,73443.26,0.0,0.92904,8e-05,7.57187]
[1780118714971,30.56,73444.92,0.0,0.92917,8e-05,7.56166]
[1780118715280,30.56,73444.92,0.0,0.92917,8e-05,7.56166]
[1780118715471,30.56,73444.92,0.0,0.92917,8e-05,7.56166]
[1780118715571,30.56,73446.71,0.0,0.92931,8e-05,7.55064]
[1780118721453,30.56,73447.91,0.0,0.92937,8e-05,7.54578]
[1780118722888,30.56,73447.94,0.0,0.92936,8e-05,7.54605]
[1780118722975,30.56,73447.94,0.0,0.92936,8e-05,7.54605]
[1780118723101,30.56,73447.94,0.0,0.92936,8e-05,7.54605]
[1780118723222,30.56,73447.94,0.0,0.92936,8e-05,7.54605]
[1780118725485,30.57,73445.85,0.0,0.92918,8e-05,7.56081]
[1780118730520,30.57,73445.46,0.0,0.92913,8e-05,7.56545]
[1780118732276,30.57,73444.95,0.0,0.92911,8e-05,7.56524]
[1780118732470,30.57,73444.95,0.0,0.92911,8e-05,7.56524]
[1780118732731,30.57,73444.95,0.0,0.92911,8e-05,7.56524]
[1780118732826,30.57,73444.95,0.0,0.92911,8e-05,7.56566]
[1780118732972,30.57,73444.95,0.0,0.92911,8e-05,7.56566]
[1780118733541,30.57,73446.67,0.0,0.92924,8e-05,7.55505]
[1780118738576,30.58,73447.11,0.0,0.92925,8e-05,7.55437]
[1780118740234,30.58,73447.22,0.0,0.92925,8e-05,7.55409]
[1780118740466,30.58,73447.22,0.0,0.92925,8e-05,7.55409]
[1780118745625,30.58,73447.93,0.0,0.92928,8e-05,7.55206]
[1780118748968,30.59,73447.0,0.0,0.92919,8e-05,7.55926]
[1780118754688,30.59,73446.75,0.0,0.92914,8e-05,7.56323]
[1780118759487,30.59,73447.26,0.0,0.92916,8e-05,7.56154]
[1780118759718,30.59,73447.26,0.0,0.92916,8e-05,7.56154]
[1780118759726,30.59,73447.26,0.0,0.92916,8e-05,7.56193]
[1780118761008,30.59,73447.26,0.0,0.92916,8e-05,7.56193]
[1780118761216,30.59,73447.26,0.0,0.92916,8e-05,7.56193]
[1780118765765,30.6,73450.38,0.0,0.92937,8e-05,7.54431]
[1780118765960,30.6,73450.38,0.0,0.92937,8e-05,7.54431]
[1780118765966,30.6,73450.38,0.0,0.92937,8e-05,7.54431]
[1780118766054,30.6,73450.38,0.0,0.92937,8e-05,7.54431]
[1780118766138,30.6,73450.38,0.0,0.92937,8e-05,7.54431]
[1780118766772,30.6,73451.93,0.0,0.92949,8e-05,7.53481]
[1780118771807,30.6,73452.46,0.0,0.92951,8e-05,7.53359]
[1780118773104,30.6,73452.46,0.0,0.92951,8e-05,7.53359]
[1780118773192,30.6,73452.46,0.0,0.92951,8e-05,7.53359]
[1780118773217,30.6,73452.46,0.0,0.92951,8e-05,7.53359]
[1780118773821,30.6,73452.04,0.0,0.92946,8e-05,7.53715]
[1780118778856,30.61,73452.54,0.0,0.92948,8e-05,7.53615]
[1780118780510,30.61,73452.52,0.0,0.92947,8e-05,7.53672]
[1780118780563,30.61,73452.52,0.0,0.92947,8e-05,7.53672]
[1780118780722,30.61,73452.52,0.0,0.92947,8e-05,7.53672]
[1780118780869,30.61,73452.85,0.0,0.92949,8e-05,7.53505]
[1780118785905,30.61,73453.46,0.0,0.92951,8e-05,7.53339]
[1780118788520,30.62,73454.65,0.0,0.9296,8e-05,7.52624]
[1780118788624,30.62,73454.65,0.0,0.9296,8e-05,7.52624]
[1780118788723,30.62,73454.65,0.0,0.9296,8e-05,7.52624]
[1780118788825,30.62,73455.56,0.0,0.92966,8e-05,7.52137]
[1780118793433,30.62,73456.17,0.0,0.92972,8e-05,7.51503]
[1780118793467,30.62,73456.17,0.0,0.92972,8e-05,7.51503]
[1780118793629,30.62,73456.17,0.0,0.92972,8e-05,7.51503]
[1780118793720,30.62,73456.17,0.0,0.92972,8e-05,7.51503]
[1780118793728,30.62,73456.37,0.0,0.92973,8e-05,7.51471]
[1780118793962,30.62,73459.89,0.0,0.93,8e-05,7.49228]
[1780118796984,30.63,73462.5,0.0,0.93019,8e-05,7.47725]
[1780118802024,30.63,73460.77,0.0,0.93002,8e-05,7.49098]
[1780118805631,30.63,73460.37,0.0,0.92998,8e-05,7.49457]
[1780118805718,30.63,73460.37,0.0,0.92998,8e-05,7.49457]
[1780118806064,30.63,73452.91,0.0,0.92938,8e-05,7.5432]
[1780118810320,30.64,73453.32,0.0,0.92939,8e-05,7.54192]
[1780118810382,30.64,73453.32,0.0,0.92939,8e-05,7.54192]
[1780118810399,30.64,73453.32,0.0,0.92939,8e-05,7.54192]
[1780118810421,30.64,73453.28,0.0,0.92938,8e-05,7.54262]
[1780118812106,30.64,73448.04,0.0,0.92896,8e-05,7.57702]
[1780118817141,30.64,73447.78,0.0,0.92891,8e-05,7.58065]
[1780118819995,30.64,73448.54,0.0,0.92896,8e-05,7.57657]
[1780118820217,30.64,73448.54,0.0,0.92896,8e-05,7.57657]
[1780118820525,30.65,73448.26,0.0,0.92893,8e-05,7.57916]
[1780118824967,30.65,73446.65,0.0,0.92879,8e-05,7.59065]
[1780118827303,30.65,73446.67,0.0,0.92878,8e-05,7.5913]
[1780118827470,30.65,73446.67,0.0,0.92878,8e-05,7.5913]
[1780118827533,30.65,73443.28,0.0,0.9285,8e-05,7.61377]
[1780118828581,30.65,73443.28,0.0,0.9285,8e-05,7.61377]
[1780118828725,30.65,73443.28,0.0,0.9285,8e-05,7.61377]
[1780118833253,30.65,73437.11,0.0,0.92799,8e-05,7.65501]
[1780118834304,30.65,73437.11,0.0,0.92799,8e-05,7.65501]
[1780118834467,30.65,73437.11,0.0,0.92799,8e-05,7.65501]
[1780118834518,30.66,73435.3,0.0,0.92784,8e-05,7.66719]
[1780118836174,30.66,73435.98,0.0,0.92789,8e-05,7.66281]
[1780118836217,30.66,73435.98,0.0,0.92789,8e-05,7.66281]
[1780118839233,30.66,73434.57,0.0,0.92777,8e-05,7.67267]
[1780118839469,30.66,73434.57,0.0,0.92777,8e-05,7.67267]
[1780118845337,30.66,73433.99,0.0,0.9277,8e-05,7.67813]
[1780118851693,30.66,73433.74,0.0,0.92767,8e-05,7.68069]
[1780118851718,30.66,73433.74,0.0,0.92767,8e-05,7.68069]
[1780118851788,30.66,73431.15,0.0,0.92748,8e-05,7.69418]
[1780118854081,30.66,73429.64,0.0,0.92736,8e-05,7.70415]
[1780118854217,30.66,73429.64,0.0,0.92736,8e-05,7.70415]
[1780118859435,30.67,73430.19,0.0,0.92739,8e-05,7.70185]
[1780118862968,30.67,73430.64,0.0,0.92741,8e-05,7.6998]
[1780118863463,30.67,73436.26,0.0,0.92787,8e-05,7.66358]
[1780118864898,30.67,73436.26,0.0,0.92787,8e-05,7.66358]
[1780118864925,30.67,73438.7,0.0,0.92806,8e-05,7.64838]
[1780118864967,30.67,73438.7,0.0,0.92806,8e-05,7.64838]
[1780118866484,30.67,73442.83,0.0,0.92838,8e-05,7.62215]
[1780118866969,30.67,73442.83,0.0,0.92838,8e-05,7.62215]
[1780118867490,30.67,73444.87,0.0,0.92854,8e-05,7.60936]
[1780118868514,30.67,73444.87,0.0,0.92854,8e-05,7.60936]
[1780118868717,30.67,73444.87,0.0,0.92854,8e-05,7.60936]
[1780118874540,30.68,73445.05,0.0,0.92852,8e-05,7.61098]
[1780118879128,30.68,73445.05,0.0,0.92852,8e-05,7.61098]
[1780118879220,30.68,73445.05,0.0,0.92852,8e-05,7.61098]
[1780118884615,30.68,73445.05,0.0,0.92848,8e-05,7.6144]
[1780118890750,30.68,73445.18,0.0,0.92848,8e-05,7.61488]
[1780118890967,30.68,73445.18,0.0,0.92848,8e-05,7.61488]
[1780118890851,30.69,73445.19,0.0,0.92847,8e-05,7.61546]
[1780118891902,30.69,73445.19,0.0,0.92846,8e-05,7.61578]
[1780118895505,30.69,73445.33,0.0,0.92846,8e-05,7.61585]
[1780118895718,30.69,73445.33,0.0,0.92846,8e-05,7.61585]
[1780118901734,30.69,73445.19,0.0,0.92843,8e-05,7.61896]
[1780118902412,30.69,73445.19,0.0,0.92843,8e-05,7.61896]
[1780118905762,30.69,73448.46,0.0,0.92867,8e-05,7.59926]
[1780118908783,30.7,73450.53,0.0,0.92882,8e-05,7.58706]
[1780118910597,30.7,73450.54,0.0,0.92882,8e-05,7.58735]
[1780118910724,30.7,73450.54,0.0,0.92882,8e-05,7.58735]
[1780118915834,30.7,73450.84,0.0,0.92885,8e-05,7.58373]
[1780118923891,30.71,73448.12,0.0,0.9286,8e-05,7.60392]
[1780118924188,30.71,73448.12,0.0,0.9286,8e-05,7.60392]
[1780118924973,30.71,73448.12,0.0,0.9286,8e-05,7.60392]
[1780118924897,30.71,73445.62,0.0,0.92839,8e-05,7.62024]
[1780118925905,30.71,73445.13,0.0,0.92835,8e-05,7.62367]
[1780118926973,30.71,73445.13,0.0,0.92835,8e-05,7.62367]
[1780118927004,30.71,73445.13,0.0,0.92835,8e-05,7.62395]
[1780118928966,30.71,73445.21,0.0,0.92835,8e-05,7.62371]
[1780118929226,30.71,73445.2,0.0,0.92835,8e-05,7.62406]
[1780118934968,30.71,73446.58,0.0,0.92844,8e-05,7.61688]
[1780118935975,30.71,73455.14,0.0,0.92911,8e-05,7.56243]
[1780118936982,30.71,73456.87,0.0,0.92925,8e-05,7.55177]
[1780118941453,30.72,73457.91,0.0,0.92931,8e-05,7.54674]
[1780118941475,30.72,73457.91,0.0,0.92931,8e-05,7.54674]
[1780118942425,30.72,73457.91,0.0,0.92931,8e-05,7.54674]
[1780118942472,30.72,73457.91,0.0,0.92931,8e-05,7.54674]
[1780118942526,30.72,73457.91,0.0,0.9293,8e-05,7.54714]
[1780118949067,30.72,73459.28,0.0,0.92938,8e-05,7.54119]
[1780118951341,30.72,73459.61,0.0,0.9294,8e-05,7.53949]
[1780118951478,30.72,73459.61,0.0,0.9294,8e-05,7.53949]
[1780118960145,30.73,73458.78,0.0,0.92929,8e-05,7.54873]
[1780118965181,30.73,73458.06,0.0,0.92921,8e-05,7.55522]
[1780118971225,30.74,73458.0,0.0,0.92921,8e-05,7.55396]
[1780118973240,30.74,73452.63,0.0,0.92877,8e-05,7.58896]
[1780118974151,30.74,73452.63,0.0,0.92877,8e-05,7.58896]
[1780118974231,30.74,73452.63,0.0,0.92877,8e-05,7.58896]
[1780118974743,30.74,73452.63,0.0,0.92877,8e-05,7.58896]
[1780118974970,30.74,73452.63,0.0,0.92877,8e-05,7.58896]
[1780118975071,30.74,73450.98,0.0,0.92863,8e-05,7.60014]
[1780118976524,30.74,73450.43,0.0,0.92859,8e-05,7.60365]
[1780118976718,30.74,73450.43,0.0,0.92859,8e-05,7.60365]
[1780118979282,30.74,73441.26,0.0,0.92784,8e-05,7.66358]
[1780118981296,30.74,73437.12,0.0,0.9275,8e-05,7.69059]
[1780118983310,30.75,73432.14,0.0,0.9271,8e-05,7.72296]
[1780118986330,30.75,73424.46,0.0,0.92647,8e-05,7.77285]
[1780118991861,30.75,73422.75,0.0,0.92633,8e-05,7.78402]
[1780118991973,30.75,73422.75,0.0,0.92633,8e-05,7.78402]
[1780118993202,30.75,73422.47,0.0,0.92631,8e-05,7.78587]
[1780118993220,30.75,73422.47,0.0,0.92631,8e-05,7.78587]
[1780118993379,30.75,73422.46,0.0,0.92631,8e-05,7.78595]
[1780118998415,30.75,73422.24,0.0,0.92629,8e-05,7.78748]
[1780119003450,30.75,73427.39,0.0,0.92671,8e-05,7.75435]
[1780119006471,30.75,73431.14,0.0,0.92701,8e-05,7.73044]
[1780119008252,30.75,73431.4,0.0,0.92703,8e-05,7.72887]
[1780119008472,30.75,73431.4,0.0,0.92703,8e-05,7.72887]
[1780119013520,30.75,73431.85,0.0,0.92705,8e-05,7.72667]
[1780119018555,30.75,73431.9,0.0,0.92705,8e-05,7.72692]
[1780119023590,30.75,73433.63,0.0,0.92718,8e-05,7.71637]
[1780119025277,30.75,73433.13,0.0,0.92714,8e-05,7.71971]
[1780119025470,30.75,73433.13,0.0,0.92714,8e-05,7.71971]
[1780119026381,30.75,73433.3,0.0,0.92715,8e-05,7.71874]
[1780119026468,30.75,73433.3,0.0,0.92715,8e-05,7.71874]
[1780119026482,30.75,73433.3,0.0,0.92715,8e-05,7.71886]
[1780119031646,30.75,73433.68,0.0,0.92721,8e-05,7.71307]
[1780119032653,30.75,73429.79,0.0,0.92689,8e-05,7.73827]
[1780119036412,30.75,73428.69,0.0,0.9268,8e-05,7.74565]
[1780119036472,30.75,73428.69,0.0,0.9268,8e-05,7.74565]
[1780119041717,30.76,73434.69,0.0,0.92726,8e-05,7.70886]
[1780119046755,30.76,73435.7,0.0,0.92733,8e-05,7.70314]
[1780119051790,30.76,73436.66,0.0,0.9274,8e-05,7.69766]
[1780119052240,30.76,73436.66,0.0,0.9274,8e-05,7.69766]
[1780119052472,30.76,73436.66,0.0,0.9274,8e-05,7.69766]
[1780119053791,30.76,73436.82,0.0,0.92741,8e-05,7.69677]
[1780119053968,30.76,73436.82,0.0,0.92741,8e-05,7.69677]
[1780119054069,30.76,73436.82,0.0,0.92741,8e-05,7.69691]
[1780119059846,30.76,73438.27,0.0,0.92752,8e-05,7.68847]
[1780119060216,30.76,73438.27,0.0,0.92752,8e-05,7.68847]
[1780119060472,30.76,73438.27,0.0,0.92752,8e-05,7.68847]
[1780119065888,30.76,73438.64,0.0,0.92753,8e-05,7.68705]
[1780119071930,30.77,73438.96,0.0,0.92755,8e-05,7.68599]
[1780119073581,30.77,73438.93,0.0,0.92754,8e-05,7.68635]
[1780119073730,30.77,73438.93,0.0,0.92754,8e-05,7.68635]
[1780119074543,30.77,73438.93,0.0,0.92754,8e-05,7.68652]
[1780119074719,30.77,73438.93,0.0,0.92754,8e-05,7.68652]
[1780119074951,30.77,73438.94,0.0,0.92754,8e-05,7.68662]
[1780119079987,30.77,73442.12,0.0,0.92779,8e-05,7.66703]
[1780119080996,30.77,73446.31,0.0,0.92812,8e-05,7.64036]
[1780119084205,30.77,73446.47,0.0,0.92812,8e-05,7.64007]
[1780119084220,30.77,73446.47,0.0,0.92812,8e-05,7.64007]
[1780119090061,30.77,73450.77,0.0,0.92845,8e-05,7.61403]
[1780119094777,30.78,73452.62,0.0,0.92862,8e-05,7.59921]
[1780119094972,30.78,73452.62,0.0,0.92862,8e-05,7.59921]
[1780119097899,30.78,73455.67,0.0,0.92884,8e-05,7.58098]
[1780119097969,30.78,73455.67,0.0,0.92884,8e-05,7.58098]
[1780119098117,30.78,73455.76,0.0,0.92884,8e-05,7.58074]
[1780119102892,30.8,73452.85,0.0,0.92846,8e-05,7.61159]
[1780119102989,30.8,73452.85,0.0,0.92846,8e-05,7.61159]
[1780119108187,30.81,73455.14,0.0,0.92859,8e-05,7.60118]
[1780119111916,30.81,73455.18,0.0,0.92859,8e-05,7.60179]
[1780119111972,30.81,73455.18,0.0,0.92859,8e-05,7.60179]
[1780119112051,30.81,73455.18,0.0,0.92859,8e-05,7.60179]
[1780119112152,30.81,73455.18,0.0,0.92858,8e-05,7.60207]
[1780119112220,30.81,73455.18,0.0,0.92858,8e-05,7.60207]
[1780119118257,30.82,73455.95,0.0,0.92862,8e-05,7.59885]
[1780119123292,30.82,73456.96,0.0,0.92869,8e-05,7.59383]
[1780119128327,30.82,73455.45,0.0,0.92855,8e-05,7.60487]
[1780119129891,30.82,73455.45,0.0,0.92855,8e-05,7.60487]
[1780119129971,30.82,73455.45,0.0,0.92855,8e-05,7.60487]
[1780119136385,30.82,73456.71,0.0,0.92862,8e-05,7.59905]
[1780119141419,30.83,73455.96,0.0,0.92855,8e-05,7.60524]
[1780119142859,30.83,73455.96,0.0,0.92855,8e-05,7.60524]
[1780119142971,30.83,73455.96,0.0,0.92855,8e-05,7.60524]
[1780119144072,30.83,73454.48,0.0,0.92842,8e-05,7.61521]
[1780119144220,30.83,73454.48,0.0,0.92842,8e-05,7.61521]
[1780119144174,30.83,73454.41,0.0,0.92841,8e-05,7.61591]
[1780119149475,30.83,73454.69,0.0,0.92842,8e-05,7.61538]
[1780119156756,30.83,73454.51,0.0,0.92843,8e-05,7.61338]
[1780119156983,30.83,73454.51,0.0,0.92843,8e-05,7.61338]
[1780119162567,30.84,73457.38,0.0,0.92862,8e-05,7.59772]
[1780119167602,30.84,73459.15,0.0,0.92875,8e-05,7.58793]
[1780119169616,30.84,73463.05,0.0,0.92905,8e-05,7.56374]
[1780119172815,30.84,73464.7,0.0,0.92917,8e-05,7.55395]
[1780119172975,30.84,73464.7,0.0,0.92917,8e-05,7.55395]
[1780119174187,30.84,73464.51,0.0,0.92914,8e-05,7.55588]
[1780119174221,30.84,73464.51,0.0,0.92914,8e-05,7.55588]
[1780119174651,30.85,73465.35,0.0,0.92921,8e-05,7.55089]
[1780119179686,30.85,73463.92,0.0,0.92907,8e-05,7.56186]
[1780119182155,30.85,73462.63,0.0,0.92896,8e-05,7.57044]
[1780119182220,30.85,73462.63,0.0,0.92896,8e-05,7.57044]
[1780119185930,30.85,73458.88,0.0,0.92865,8e-05,7.59558]
[1780119185979,30.85,73458.88,0.0,0.92865,8e-05,7.59558]
[1780119186032,30.85,73459.61,0.0,0.9287,8e-05,7.5915]
[1780119190800,30.85,73459.11,0.0,0.92865,8e-05,7.59555]
[1780119190985,30.85,73459.11,0.0,0.92865,8e-05,7.59555]
[1780119196805,30.86,73457.85,0.0,0.92853,8e-05,7.60551]
[1780119198819,30.86,73452.46,0.0,0.92809,8e-05,7.64044]
[1780119201342,30.86,73450.37,0.0,0.92792,8e-05,7.65428]
[1780119201470,30.86,73450.37,0.0,0.92792,8e-05,7.65428]
[1780119202730,30.86,73450.41,0.0,0.92792,8e-05,7.65422]
[1780119202985,30.86,73450.41,0.0,0.92792,8e-05,7.65422]
[1780119203080,30.86,73450.38,0.0,0.92792,8e-05,7.6548]
[1780119210903,30.86,73450.71,0.0,0.92792,8e-05,7.65421]
[1780119215366,30.87,73449.2,0.0,0.92783,8e-05,7.66069]
[1780119215470,30.87,73449.2,0.0,0.92783,8e-05,7.66069]
[1780119220973,30.87,73448.17,0.0,0.92773,8e-05,7.66834]
[1780119226008,30.87,73445.48,0.0,0.9275,8e-05,7.68642]
[1780119226537,30.87,73445.48,0.0,0.9275,8e-05,7.68642]
[1780119226719,30.87,73445.48,0.0,0.9275,8e-05,7.68642]
[1780119228560,30.87,73443.45,0.0,0.92734,8e-05,7.69971]
[1780119228723,30.87,73443.45,0.0,0.92734,8e-05,7.69971]
[1780119229030,30.87,73443.51,0.0,0.92734,8e-05,7.69945]
[1780119234065,30.87,73443.1,0.0,0.9273,8e-05,7.70271]
[1780119240107,30.87,73444.59,0.0,0.92741,8e-05,7.6939]
[1780119243703,30.87,73448.09,0.0,0.92769,8e-05,7.67196]
[1780119243720,30.87,73448.09,0.0,0.92769,8e-05,7.67196]
[1780119249170,30.88,73448.22,0.0,0.92768,8e-05,7.67216]
[1780119254205,30.88,73449.42,0.0,0.92777,8e-05,7.66534]
[1780119259240,30.88,73449.43,0.0,0.92776,8e-05,7.66618]
[1780119260293,30.88,73449.43,0.0,0.92776,8e-05,7.66618]
[1780119260468,30.88,73449.42,0.0,0.92776,8e-05,7.66642]
[1780119262716,30.88,73449.43,0.0,0.92775,8e-05,7.66672]
[1780119262981,30.88,73449.43,0.0,0.92775,8e-05,7.66672]
[1780119263269,30.88,73449.6,0.0,0.92776,8e-05,7.66581]
[1780119268304,30.88,73449.77,0.0,0.92777,8e-05,7.66562]
[1780119274346,30.88,73450.38,0.0,0.92783,8e-05,7.6589]
[1780119277710,30.89,73450.95,0.0,0.92787,8e-05,7.65582]
[1780119277718,30.89,73450.95,0.0,0.92787,8e-05,7.65582]
[1780119283558,30.89,73451.25,0.0,0.92788,8e-05,7.65486]
[1780119289685,30.89,73451.45,0.0,0.92789,8e-05,7.65435]
[1780119289721,30.89,73451.45,0.0,0.92789,8e-05,7.65435]
[1780119289965,30.89,73451.45,0.0,0.92789,8e-05,7.65435]
[1780119290221,30.89,73451.45,0.0,0.92789,8e-05,7.65435]
[1780119290321,30.89,73451.63,0.0,0.9279,8e-05,7.65396]
[1780119296500,30.89,73451.5,0.0,0.92787,8e-05,7.65591]
[1780119301535,30.89,73451.3,0.0,0.92784,8e-05,7.65808]
[1780119307404,30.9,73451.31,0.0,0.92784,8e-05,7.65871]
[1780119307468,30.9,73451.83,0.0,0.92788,8e-05,7.65556]
[1780119313620,30.9,73451.62,0.0,0.92784,8e-05,7.65812]
[1780119316064,30.9,73451.49,0.0,0.92783,8e-05,7.65912]
[1780119316218,30.9,73451.49,0.0,0.92783,8e-05,7.65912]
[1780119318987,30.9,73450.4,0.0,0.92774,8e-05,7.66641]
[1780119319221,30.9,73450.4,0.0,0.92774,8e-05,7.66641]
[1780119319319,30.9,73450.93,0.0,0.92778,8e-05,7.66349]
[1780119324697,30.9,73452.16,0.0,0.92787,8e-05,7.65643]
[1780119332753,30.9,73453.17,0.0,0.92796,8e-05,7.64738]
[1780119335447,30.91,73452.02,0.0,0.92787,8e-05,7.65508]
[1780119335468,30.91,73452.02,0.0,0.92787,8e-05,7.65508]
[1780119338098,30.91,73452.02,0.0,0.92786,8e-05,7.65541]
[1780119338223,30.91,73452.02,0.0,0.92786,8e-05,7.65541]
[1780119338319,30.91,73451.98,0.0,0.92786,8e-05,7.65599]
[1780119343831,30.91,73454.3,0.0,0.92803,8e-05,7.64205]
[1780119348866,30.91,73454.24,0.0,0.92801,8e-05,7.64335]
[1780119350266,30.91,73454.24,0.0,0.92801,8e-05,7.64335]
[1780119350467,30.91,73454.24,0.0,0.92801,8e-05,7.64371]
[1780119358936,30.91,73454.36,0.0,0.928,8e-05,7.64436]
[1780119361284,30.91,73454.67,0.0,0.92802,8e-05,7.64255]
[1780119361467,30.91,73454.26,0.0,0.92799,8e-05,7.64552]
[1780119364293,30.91,73454.22,0.0,0.92798,8e-05,7.64595]
[1780119364319,30.92,73454.9,0.0,0.92803,8e-05,7.64196]
[1780119364472,30.92,73454.9,0.0,0.92803,8e-05,7.64196]
[1780119369683,30.92,73455.53,0.0,0.92807,8e-05,7.63864]
[1780119369718,30.92,73455.53,0.0,0.92807,8e-05,7.63864]
[1780119375048,30.92,73455.92,0.0,0.92809,8e-05,7.63723]
[1780119376055,30.92,73460.96,0.0,0.92849,8e-05,7.60532]
[1780119377062,30.92,73469.04,0.0,0.92912,8e-05,7.55419]
[1780119378324,30.92,73469.04,0.0,0.92912,8e-05,7.55419]
[1780119378469,30.92,73469.04,0.0,0.92912,8e-05,7.55419]
[1780119378438,30.92,73469.62,0.0,0.92916,8e-05,7.55108]
[1780119381887,30.92,73471.16,0.0,0.92927,8e-05,7.54234]
[1780119381971,30.92,73471.16,0.0,0.92927,8e-05,7.54234]
[1780119382098,30.92,73471.11,0.0,0.92926,8e-05,7.543]
[1780119387132,30.93,73472.37,0.0,0.92934,8e-05,7.53679]
[1780119391043,30.93,73472.15,0.0,0.92931,8e-05,7.53927]
[1780119391218,30.93,73472.15,0.0,0.92931,8e-05,7.53927]
[1780119396658,30.93,73476.01,0.0,0.92962,8e-05,7.51322]
[1780119396721,30.93,73476.01,0.0,0.92962,8e-05,7.51322]
[1780119397462,30.93,73476.01,0.0,0.92962,8e-05,7.51322]
[1780119397467,30.93,73476.01,0.0,0.92962,8e-05,7.51322]
[1780119397203,30.93,73475.07,0.0,0.92954,8e-05,7.51957]
[1780119402239,30.94,73473.68,0.0,0.92941,8e-05,7.53031]
[1780119407274,30.94,73474.44,0.0,0.92944,8e-05,7.52749]
[1780119408906,30.94,73474.81,0.0,0.92947,8e-05,7.52555]
[1780119408968,30.94,73474.81,0.0,0.92947,8e-05,7.52555]
[1780119412309,30.95,73483.53,0.0,0.93013,8e-05,7.47219]
[1780119413770,30.95,73484.43,0.0,0.93019,8e-05,7.46702]
[1780119413783,30.95,73484.43,0.0,0.93019,8e-05,7.46702]
[1780119414325,30.95,73484.19,0.0,0.93017,8e-05,7.46903]
[1780119420369,30.95,73486.24,0.0,0.93029,8e-05,7.45918]
[1780119425523,30.96,73483.61,0.0,0.93007,8e-05,7.4772]
[1780119430441,30.96,73479.19,0.0,0.92968,8e-05,7.50823]
[1780119431225,30.96,73479.19,0.0,0.92968,8e-05,7.50823]
[1780119431471,30.96,73479.19,0.0,0.92968,8e-05,7.50823]
[1780119431520,30.96,73479.28,0.0,0.92969,8e-05,7.50807]
[1780119437490,30.97,73479.89,0.0,0.9297,8e-05,7.50665]
[1780119441725,30.97,73480.5,0.0,0.92973,8e-05,7.50443]
[1780119444969,30.97,73480.48,0.0,0.92972,8e-05,7.50497]
[1780119451590,30.98,73480.92,0.0,0.92975,8e-05,7.50197]
[1780119454131,30.98,73481.01,0.0,0.92975,8e-05,7.50182]
[1780119454222,30.98,73481.01,0.0,0.92975,8e-05,7.50182]
[1780119454321,30.98,73481.28,0.0,0.92976,8e-05,7.50095]
[1780119455489,30.98,73481.28,0.0,0.92976,8e-05,7.50095]
[1780119455720,30.98,73481.77,0.0,0.9298,8e-05,7.49787]
[1780119461669,30.99,73482.16,0.0,0.92979,8e-05,7.49845]
[1780119463265,30.99,73482.16,0.0,0.92979,8e-05,7.49845]
[1780119463470,30.99,73482.16,0.0,0.92979,8e-05,7.49845]
[1780119463481,30.99,73482.09,0.0,0.92977,8e-05,7.49975]
[1780119463780,30.99,73482.09,0.0,0.92977,8e-05,7.49975]
[1780119463971,30.99,73482.09,0.0,0.92977,8e-05,7.49975]
[1780119470732,30.99,73482.34,0.0,0.92976,8e-05,7.50116]
[1780119474265,31.0,73482.99,0.0,0.9298,8e-05,7.49793]
[1780119474471,31.0,73482.99,0.0,0.9298,8e-05,7.49793]
[1780119474571,31.0,73483.06,0.0,0.92979,8e-05,7.49835]
[1780119474899,31.0,73483.06,0.0,0.92979,8e-05,7.49835]
[1780119474973,31.0,73483.06,0.0,0.92979,8e-05,7.49835]
[1780119480802,31.0,73483.15,0.0,0.92977,8e-05,7.50036]
[1780119482254,31.0,73483.15,0.0,0.92977,8e-05,7.50036]
[1780119482472,31.0,73483.15,0.0,0.92977,8e-05,7.50036]
[1780119482570,31.0,73483.15,0.0,0.92976,8e-05,7.50122]
[1780119482743,31.0,73483.15,0.0,0.92976,8e-05,7.50122]
[1780119482971,31.0,73483.15,0.0,0.92976,8e-05,7.50122]
[1780119488858,31.01,73484.26,0.0,0.92981,8e-05,7.49685]
[1780119490146,31.01,73484.26,0.0,0.92981,8e-05,7.49685]
[1780119490224,31.01,73484.26,0.0,0.92981,8e-05,7.49685]
[1780119493656,31.01,73484.67,0.0,0.92982,8e-05,7.49601]
[1780119493718,31.01,73484.67,0.0,0.92982,8e-05,7.49601]
[1780119493765,31.01,73484.67,0.0,0.92982,8e-05,7.49601]
[1780119493969,31.01,73484.67,0.0,0.92982,8e-05,7.49601]
[1780119494070,31.01,73484.92,0.0,0.92984,8e-05,7.49488]
[1780119500054,31.02,73487.85,0.0,0.93004,8e-05,7.47864]
[1780119500221,31.02,73487.85,0.0,0.93004,8e-05,7.47864]
[1780119500321,31.02,73487.78,0.0,0.93002,8e-05,7.48]
[1780119500711,31.02,73487.78,0.0,0.93002,8e-05,7.48]
[1780119500721,31.02,73487.78,0.0,0.93002,8e-05,7.48]
[1780119501949,31.02,73481.11,0.0,0.9295,8e-05,7.52245]
[1780119502956,31.02,73474.74,0.0,0.92899,8e-05,7.56306]
[1780119504156,31.02,73474.74,0.0,0.92899,8e-05,7.56306]
[1780119504219,31.02,73474.74,0.0,0.92899,8e-05,7.56306]
[1780119504319,31.02,73474.22,0.0,0.92894,8e-05,7.56699]
[1780119504959,31.02,73474.22,0.0,0.92894,8e-05,7.56699]
[1780119504975,31.02,73474.22,0.0,0.92894,8e-05,7.56699]
[1780119507322,31.02,73474.02,0.0,0.92892,8e-05,7.56858]
[1780119507470,31.02,73474.02,0.0,0.92892,8e-05,7.56858]
[1780119511073,31.03,73475.75,0.0,0.92904,8e-05,7.55895]
[1780119511221,31.03,73475.75,0.0,0.92904,8e-05,7.55895]
[1780119511317,31.03,73477.12,0.0,0.92918,8e-05,7.54708]
[1780119511786,31.03,73477.12,0.0,0.92918,8e-05,7.54708]
[1780119511970,31.03,73477.12,0.0,0.92918,8e-05,7.54708]
[1780119517056,31.03,73478.0,0.0,0.92922,8e-05,7.54341]
[1780119521531,31.03,73476.09,0.0,0.92906,8e-05,7.55656]
[1780119521570,31.03,73476.2,0.0,0.92906,8e-05,7.55656]
[1780119521723,31.03,73476.2,0.0,0.92906,8e-05,7.55656]
[1780119522091,31.03,73476.94,0.0,0.92912,8e-05,7.55189]
[1780119522906,31.03,73476.94,0.0,0.92912,8e-05,7.55189]
[1780119522971,31.03,73476.94,0.0,0.92912,8e-05,7.55189]
[1780119528133,31.04,73476.76,0.0,0.92908,8e-05,7.55514]
[1780119534175,31.04,73476.8,0.0,0.92905,8e-05,7.55698]
[1780119539210,31.05,73476.97,0.0,0.92905,8e-05,7.55766]
[1780119545253,31.05,73476.98,0.0,0.92902,8e-05,7.56002]
[1780119552302,31.05,73474.83,0.0,0.92882,8e-05,7.57603]
[1780119556106,31.06,73475.12,0.0,0.92883,8e-05,7.57515]
[1780119556221,31.06,73475.12,0.0,0.92883,8e-05,7.57515]
[1780119556330,31.06,73475.23,0.0,0.92884,8e-05,7.57478]
[1780119556857,31.06,73475.23,0.0,0.92884,8e-05,7.57478]
[1780119556975,31.06,73475.23,0.0,0.92884,8e-05,7.57478]
[1780119562372,31.06,73476.05,0.0,0.92888,8e-05,7.57155]
[1780119567407,31.06,73476.06,0.0,0.92886,8e-05,7.57312]
[1780119568289,31.06,73476.06,0.0,0.92886,8e-05,7.57312]
[1780119568471,31.06,73476.06,0.0,0.92886,8e-05,7.57312]
[1780119568538,31.06,73476.48,0.0,0.92889,8e-05,7.57079]
[1780119569131,31.06,73476.48,0.0,0.92889,8e-05,7.57079]
[1780119569222,31.06,73476.48,0.0,0.92889,8e-05,7.57079]
[1780119574456,31.07,73477.57,0.0,0.92898,8e-05,7.56202]
[1780119579257,31.07,73476.29,0.0,0.92886,8e-05,7.57144]
[1780119579470,31.07,73476.29,0.0,0.92886,8e-05,7.57144]
[1780119579491,31.07,73476.58,0.0,0.92888,8e-05,7.56994]
[1780119580250,31.07,73476.58,0.0,0.92888,8e-05,7.56994]
[1780119580469,31.07,73476.58,0.0,0.92888,8e-05,7.56994]
[1780119587547,31.08,73478.81,0.0,0.92902,8e-05,7.55863]
[1780119589063,31.08,73479.09,0.0,0.92904,8e-05,7.55721]
[1780119589221,31.08,73479.09,0.0,0.92904,8e-05,7.55721]
[1780119589316,31.08,73479.09,0.0,0.92904,8e-05,7.55756]
[1780119590032,31.08,73479.09,0.0,0.92904,8e-05,7.55756]
[1780119590221,31.08,73479.09,0.0,0.92904,8e-05,7.55756]
[1780119596611,31.08,73479.28,0.0,0.92902,8e-05,7.5588]
[1780119597381,31.08,73479.28,0.0,0.92902,8e-05,7.5588]
[1780119597468,31.08,73479.28,0.0,0.92902,8e-05,7.5588]
[1780119597618,31.08,73479.49,0.0,0.92903,8e-05,7.55782]
[1780119598149,31.08,73479.49,0.0,0.92903,8e-05,7.55782]
[1780119598223,31.08,73479.49,0.0,0.92903,8e-05,7.55782]
[1780119603662,31.09,73479.34,0.0,0.929,8e-05,7.56082]
[1780119608697,31.09,73479.94,0.0,0.92902,8e-05,7.55873]
[1780119609457,31.09,73479.94,0.0,0.92902,8e-05,7.55873]
[1780119609470,31.09,73479.94,0.0,0.92902,8e-05,7.55873]
[1780119609704,31.09,73479.07,0.0,0.92895,8e-05,7.56456]
[1780119610376,31.09,73479.07,0.0,0.92895,8e-05,7.56456]
[1780119610472,31.09,73479.07,0.0,0.92895,8e-05,7.56456]
[1780119613271,31.09,73478.15,0.0,0.92887,8e-05,7.57102]
[1780119613467,31.09,73478.15,0.0,0.92887,8e-05,7.57102]
[1780119613480,31.09,73474.65,0.0,0.92859,8e-05,7.59373]
[1780119614119,31.09,73474.65,0.0,0.92859,8e-05,7.59373]
[1780119614223,31.09,73474.65,0.0,0.92859,8e-05,7.59373]
[1780119619658,31.1,73472.81,0.0,0.92843,8e-05,7.6064]
[1780119619719,31.1,73472.81,0.0,0.92843,8e-05,7.6064]
[1780119618767,31.1,73469.93,0.0,0.9282,8e-05,7.62489]
[1780119619835,31.1,73469.08,0.0,0.92813,8e-05,7.6305]
[1780119621017,31.1,73469.08,0.0,0.92813,8e-05,7.6305]
[1780119621221,31.1,73469.08,0.0,0.92813,8e-05,7.6305]
[1780119626953,31.1,73469.03,0.0,0.92811,8e-05,7.63207]
[1780119626968,31.1,73469.03,0.0,0.92811,8e-05,7.63207]
[1780119627304,31.1,73469.08,0.0,0.92811,8e-05,7.63196]
[1780119628541,31.1,73469.08,0.0,0.92811,8e-05,7.63196]
[1780119628724,31.1,73469.08,0.0,0.92811,8e-05,7.63196]
[1780119633872,31.1,73469.16,0.0,0.92813,8e-05,7.62898]
[1780119638907,31.11,73469.54,0.0,0.92815,8e-05,7.62762]
[1780119640762,31.11,73469.54,0.0,0.92815,8e-05,7.62762]
[1780119640971,31.11,73469.54,0.0,0.92815,8e-05,7.62762]
[1780119641072,31.11,73469.38,0.0,0.92813,8e-05,7.62906]
[1780119644100,31.11,73469.4,0.0,0.92813,8e-05,7.62935]
[1780119644222,31.11,73469.4,0.0,0.92813,8e-05,7.62935]
[1780119651212,31.11,73469.37,0.0,0.92812,8e-05,7.62975]
[1780119654974,31.11,73469.96,0.0,0.92814,8e-05,7.62804]
[1780119655221,31.11,73469.96,0.0,0.92814,8e-05,7.62804]
[1780119665103,31.12,73470.25,0.0,0.92814,8e-05,7.6283]
[1780119671144,31.12,73471.35,0.0,0.92821,8e-05,7.62252]
[1780119676180,31.12,73471.3,0.0,0.9282,8e-05,7.6238]
[1780119679431,31.12,73471.37,0.0,0.9282,8e-05,7.62354]
[1780119679472,31.12,73471.37,0.0,0.9282,8e-05,7.62354]
[1780119685243,31.12,73472.49,0.0,0.92827,8e-05,7.6179]
[1780119687257,31.12,73477.03,0.0,0.92863,8e-05,7.58956]
[1780119688758,31.12,73477.03,0.0,0.92863,8e-05,7.58956]
[1780119688264,31.12,73480.1,0.0,0.92886,8e-05,7.57037]
[1780119688973,31.12,73480.1,0.0,0.92886,8e-05,7.57037]
[1780119693875,31.13,73481.69,0.0,0.92901,8e-05,7.55771]
[1780119693972,31.13,73481.69,0.0,0.92901,8e-05,7.55771]
[1780119699342,31.13,73482.34,0.0,0.92904,8e-05,7.55535]
[1780119704377,31.13,73481.0,0.0,0.92891,8e-05,7.56526]
[1780119707452,31.13,73481.78,0.0,0.92897,8e-05,7.56089]
[1780119707471,31.13,73481.78,0.0,0.92897,8e-05,7.56089]
[1780119715454,31.14,73481.76,0.0,0.92893,8e-05,7.56371]
[1780119721496,31.14,73481.87,0.0,0.92892,8e-05,7.56455]
[1780119721973,31.14,73481.87,0.0,0.92892,8e-05,7.56455]
[1780119722150,31.14,73481.87,0.0,0.92892,8e-05,7.56455]
[1780119725524,31.14,73477.63,0.0,0.92858,8e-05,7.59227]
[1780119726117,31.14,73477.63,0.0,0.92858,8e-05,7.59227]
[1780119726222,31.14,73477.63,0.0,0.92858,8e-05,7.59227]
[1780119729553,31.14,73473.09,0.0,0.92821,8e-05,7.62169]
[1780119730122,31.14,73473.09,0.0,0.92821,8e-05,7.62169]
[1780119730221,31.14,73473.09,0.0,0.92821,8e-05,7.62169]
[1780119735595,31.15,73472.57,0.0,0.92816,8e-05,7.62588]
[1780119741637,31.15,73472.5,0.0,0.92814,8e-05,7.62724]
[1780119747679,31.15,73472.19,0.0,0.92811,8e-05,7.63013]
[1780119749945,31.15,73472.19,0.0,0.9281,8e-05,7.63045]
[1780119749969,31.15,73472.19,0.0,0.9281,8e-05,7.63045]
[1780119758756,31.15,73472.29,0.0,0.92812,8e-05,7.6274]
[1780119766814,31.16,73471.79,0.0,0.92807,8e-05,7.63196]
[1780119771850,31.16,73472.13,0.0,0.92808,8e-05,7.63073]
[1780119777276,31.16,73472.4,0.0,0.9281,8e-05,7.62977]
[1780119777471,31.16,73472.4,0.0,0.9281,8e-05,7.62977]
[1780119785948,31.16,73472.4,0.0,0.92807,8e-05,7.63167]
[1780119790983,31.17,73472.43,0.0,0.92806,8e-05,7.63245]
[1780119796018,31.17,73473.02,0.0,0.9281,8e-05,7.6297]
[1780119804770,31.17,73473.02,0.0,0.9281,8e-05,7.6297]
[1780119804975,31.17,73473.8,0.0,0.92814,8e-05,7.62659]
[1780119811125,31.17,73473.21,0.0,0.92811,8e-05,7.62767]
[1780119813825,31.17,73471.83,0.0,0.928,8e-05,7.63659]
[1780119813972,31.17,73471.94,0.0,0.928,8e-05,7.63628]
[1780119822201,31.18,73471.42,0.0,0.92794,8e-05,7.64106]
[1780119827236,31.18,73471.63,0.0,0.92794,8e-05,7.64068]
[1780119834286,31.18,73471.01,0.0,0.92788,8e-05,7.64594]
[1780119839320,31.18,73471.57,0.0,0.92791,8e-05,7.64335]
[1780119840663,31.18,73471.57,0.0,0.92791,8e-05,7.64335]
[1780119840723,31.18,73471.57,0.0,0.92791,8e-05,7.64335]
[1780119846370,31.19,73472.45,0.0,0.92796,8e-05,7.63913]
[1780119851405,31.19,73477.92,0.0,0.92838,8e-05,7.6056]
[1780119852498,31.19,73477.92,0.0,0.92838,8e-05,7.6056]
[1780119852728,31.19,73477.92,0.0,0.92838,8e-05,7.6056]
[1780119852767,31.19,73481.07,0.0,0.92863,8e-05,7.5862]
[1780119860468,31.19,73482.07,0.0,0.92868,8e-05,7.58185]
[1780119862270,31.19,73482.41,0.0,0.9287,8e-05,7.57998]
[1780119862470,31.19,73482.41,0.0,0.9287,8e-05,7.57998]
[1780119870538,31.2,73482.26,0.0,0.92866,8e-05,7.58337]
[1780119876580,31.2,73482.52,0.0,0.92869,8e-05,7.57967]
[1780119882622,31.2,73482.78,0.0,0.92869,8e-05,7.57962]
[1780119887657,31.21,73484.33,0.0,0.9288,8e-05,7.57127]
[1780119888139,31.21,73484.33,0.0,0.9288,8e-05,7.57127]
[1780119888224,31.21,73484.33,0.0,0.9288,8e-05,7.57127]
[1780119893699,31.21,73486.39,0.0,0.92894,8e-05,7.55961]
[1780119899741,31.21,73485.86,0.0,0.92891,8e-05,7.56194]
[1780119903051,31.21,73485.06,0.0,0.92886,8e-05,7.56645]
[1780119903222,31.21,73485.06,0.0,0.92886,8e-05,7.56645]
[1780119909811,31.21,73485.39,0.0,0.92889,8e-05,7.56361]
[1780119910076,31.21,73485.39,0.0,0.92889,8e-05,7.56361]
[1780119910225,31.21,73485.39,0.0,0.92889,8e-05,7.56361]
[1780119921895,31.21,73487.3,0.0,0.929,8e-05,7.55511]
[1780119922670,31.21,73487.3,0.0,0.929,8e-05,7.55511]
[1780119922728,31.21,73487.3,0.0,0.929,8e-05,7.55511]
[1780119927768,31.22,73487.03,0.0,0.92896,8e-05,7.55834]
[1780119927972,31.22,73487.03,0.0,0.92896,8e-05,7.55834]
[1780119937002,31.22,73488.29,0.0,0.92905,8e-05,7.54949]
[1780119937118,31.22,73488.29,0.0,0.92905,8e-05,7.54949]
[1780119938387,31.22,73488.29,0.0,0.92905,8e-05,7.54979]
[1780119938472,31.22,73488.29,0.0,0.92905,8e-05,7.54979]
[1780119940975,31.22,73488.29,0.0,0.92905,8e-05,7.54979]
[1780119942039,31.22,73488.31,0.0,0.92904,8e-05,7.55088]
[1780119945835,31.23,73488.44,0.0,0.92904,8e-05,7.55066]
[1780119945973,31.23,73488.44,0.0,0.92904,8e-05,7.55066]
[1780119958182,31.23,73489.1,0.0,0.92904,8e-05,7.55068]
[1780119963202,31.24,73489.46,0.0,0.92905,8e-05,7.54984]
[1780119969244,31.24,73489.24,0.0,0.92901,8e-05,7.55292]
[1780119974786,31.24,73490.68,0.0,0.92911,8e-05,7.545]
[1780119974970,31.24,73490.68,0.0,0.92911,8e-05,7.545]
[1780119978234,31.24,73493.03,0.0,0.92928,8e-05,7.53146]
[1780119978469,31.24,73493.03,0.0,0.92928,8e-05,7.53146]
[1780119978571,31.24,73493.02,0.0,0.92928,8e-05,7.53183]
[1780119984349,31.25,73494.63,0.0,0.92938,8e-05,7.52361]
[1780119988391,31.25,73494.63,0.0,0.92937,8e-05,7.52454]
[1780119988471,31.25,73494.63,0.0,0.92937,8e-05,7.52454]
[1780119993573,31.25,73496.99,0.0,0.92957,8e-05,7.50713]
[1780119993721,31.25,73496.99,0.0,0.92957,8e-05,7.50713]
[1780119993822,31.25,73493.23,0.0,0.92926,8e-05,7.53161]
[1780119997354,31.26,73489.92,0.0,0.929,8e-05,7.55288]
[1780119997469,31.26,73489.92,0.0,0.929,8e-05,7.55288]
[1780119997571,31.26,73489.76,0.0,0.92898,8e-05,7.55414]
[1780120005496,31.26,73490.46,0.0,0.92901,8e-05,7.55179]
[1780120009864,31.26,73490.57,0.0,0.92901,8e-05,7.55188]
[1780120009970,31.26,73490.57,0.0,0.92901,8e-05,7.55188]
[1780120017580,31.27,73490.12,0.0,0.92895,8e-05,7.55698]
[1780120022615,31.27,73490.48,0.0,0.92896,8e-05,7.55597]
[1780120025339,31.27,73490.85,0.0,0.92898,8e-05,7.55415]
[1780120025469,31.27,73490.85,0.0,0.92898,8e-05,7.55415]
[1780120026648,31.27,73495.9,0.0,0.92937,8e-05,7.52301]
[1780120030310,31.27,73498.78,0.0,0.92958,8e-05,7.50588]
[1780120030469,31.27,73498.78,0.0,0.92958,8e-05,7.50588]
[1780120030676,31.27,73498.98,0.0,0.9296,8e-05,7.50495]
[1780120033371,31.27,73499.94,0.0,0.92966,8e-05,7.49961]
[1780120033471,31.27,73499.94,0.0,0.92966,8e-05,7.49961]
[1780120038731,31.28,73499.66,0.0,0.92962,8e-05,7.50334]
[1780120041754,31.28,73512.82,0.0,0.93062,8e-05,7.42235]
[1780120042761,31.28,73514.5,0.0,0.93074,8e-05,7.41237]
[1780120043767,31.28,73519.06,0.0,0.93109,8e-05,7.38377]
[1780120044772,31.28,73519.06,0.0,0.93109,8e-05,7.38377]
[1780120044977,31.28,73519.06,0.0,0.93109,8e-05,7.38377]
[1780120049286,31.28,73522.5,0.0,0.93134,8e-05,7.36375]
[1780120049470,31.28,73522.5,0.0,0.93134,8e-05,7.36375]
[1780120049810,31.28,73522.59,0.0,0.93134,8e-05,7.36348]
[1780120051824,31.28,73528.47,0.0,0.93181,8e-05,7.32389]
[1780120053838,31.29,73523.83,0.0,0.93145,8e-05,7.35319]
[1780120055521,31.29,73524.22,0.0,0.93148,8e-05,7.35107]
[1780120055719,31.29,73524.22,0.0,0.93148,8e-05,7.35107]
[1780120061067,31.29,73527.72,0.0,0.93173,8e-05,7.33106]
[1780120061168,31.29,73528.14,0.0,0.93175,8e-05,7.3288]
[1780120061219,31.29,73528.14,0.0,0.93175,8e-05,7.3288]
[1780120062342,31.29,73529.84,0.0,0.93188,8e-05,7.31865]
[1780120062468,31.29,73529.84,0.0,0.93188,8e-05,7.31865]
[1780120067936,31.29,73531.86,0.0,0.93201,8e-05,7.30834]
[1780120071483,31.3,73532.38,0.0,0.93203,8e-05,7.30625]
[1780120071720,31.3,73532.38,0.0,0.93203,8e-05,7.30625]
[1780120073399,31.3,73532.36,0.0,0.93202,8e-05,7.30675]
[1780120073472,31.3,73532.36,0.0,0.93202,8e-05,7.30675]
[1780120073977,31.3,73532.26,0.0,0.93201,8e-05,7.30812]
[1780120076033,31.3,73533.1,0.0,0.93207,8e-05,7.30332]
[1780120076218,31.31,73535.71,0.0,0.93222,8e-05,7.29105]
[1780120082034,31.32,73539.76,0.0,0.93242,7e-05,7.27459]
[1780120082685,31.32,73539.76,0.0,0.93242,7e-05,7.27459]
[1780120082718,31.32,73539.76,0.0,0.93242,7e-05,7.27459]
[1780120083408,31.33,73539.76,0.0,0.93241,7e-05,7.27548]
[1780120083471,31.33,73539.76,0.0,0.93241,7e-05,7.27548]
[1780120085058,31.33,73542.8,0.0,0.93262,7e-05,7.25863]
[1780120090093,31.34,73544.25,0.0,0.93267,7e-05,7.25437]
[1780120092176,31.34,73543.22,0.0,0.93258,7e-05,7.2616]
[1780120092219,31.34,73543.22,0.0,0.93258,7e-05,7.2616]
[1780120097698,31.35,73541.78,0.0,0.93241,7e-05,7.27586]
[1780120097720,31.35,73541.78,0.0,0.93241,7e-05,7.27586]
[1780120098151,31.35,73539.73,0.0,0.93224,8e-05,7.28932]
[1780120102982,31.36,73538.06,0.0,0.93208,8e-05,7.30305]
[1780120109228,31.37,73541.21,0.0,0.93224,7e-05,7.28973]
[1780120109855,31.37,73541.21,0.0,0.93224,7e-05,7.28973]
[1780120109969,31.37,73541.21,0.0,0.93224,7e-05,7.28973]
[1780120115270,31.38,73544.9,0.0,0.93248,7e-05,7.26857]
[1780120116776,31.38,73544.9,0.0,0.93248,7e-05,7.26857]
[1780120116983,31.38,73544.9,0.0,0.93248,7e-05,7.26857]
[1780120117016,31.38,73545.15,0.0,0.93248,7e-05,7.26886]
[1780120117393,31.38,73545.15,0.0,0.93248,7e-05,7.26886]
[1780120117468,31.38,73545.15,0.0,0.93248,7e-05,7.26886]
[1780120119299,31.39,73540.79,0.0,0.93213,8e-05,7.29735]
[1780120121285,31.39,73540.78,0.0,0.93212,8e-05,7.29827]
[1780120121470,31.39,73540.78,0.0,0.93212,8e-05,7.29827]
[1780120125341,31.4,73535.88,0.0,0.9317,8e-05,7.3326]
[1780120128608,31.4,73535.43,0.0,0.93165,8e-05,7.33695]
[1780120128724,31.4,73535.43,0.0,0.93165,8e-05,7.33695]
[1780120128822,31.4,73535.47,0.0,0.93164,8e-05,7.33749]
[1780120129321,31.4,73535.47,0.0,0.93164,8e-05,7.33749]
[1780120129468,31.4,73535.47,0.0,0.93164,8e-05,7.33749]
[1780120135411,31.47,73535.47,0.0,0.93125,8e-05,7.36974]
[1780120140446,31.53,73536.5,0.0,0.93092,8e-05,7.39729]
[1780120141455,31.55,73540.14,0.0,0.93112,8e-05,7.38133]
[1780120146438,31.55,73540.71,0.0,0.93113,8e-05,7.38059]
[1780120146469,31.55,73540.71,0.0,0.93113,8e-05,7.38059]
[1780120146488,31.55,73539.75,0.0,0.93105,8e-05,7.38715]
[1780120148995,31.55,73539.11,0.0,0.93099,8e-05,7.39175]
[1780120149219,31.55,73539.11,0.0,0.93099,8e-05,7.39175]
[1780120154544,31.56,73535.22,0.0,0.93064,8e-05,7.42008]
[1780120158281,31.56,73535.98,0.0,0.93069,8e-05,7.41662]
[1780120158473,31.57,73537.64,0.0,0.9308,8e-05,7.40702]
[1780120159116,31.57,73537.64,0.0,0.9308,8e-05,7.40702]
[1780120159219,31.57,73537.64,0.0,0.9308,8e-05,7.40702]
[1780120159217,31.58,73537.57,0.0,0.93072,8e-05,7.41428]
[1780120164615,31.61,73538.73,0.0,0.93064,8e-05,7.42107]
[1780120169651,31.62,73534.83,0.0,0.93024,8e-05,7.45326]
[1780120171142,31.62,73534.83,0.0,0.93024,8e-05,7.45326]
[1780120171219,31.62,73534.83,0.0,0.93024,8e-05,7.45326]
[1780120171147,31.63,73534.24,0.0,0.93021,8e-05,7.45407]
[1780120172694,31.63,73533.19,0.0,0.93013,8e-05,7.46054]
[1780120172720,31.63,73533.19,0.0,0.93013,8e-05,7.46054]
[1780120178714,31.63,73533.14,0.0,0.93009,8e-05,7.46452]
[1780120186683,31.64,73532.97,0.0,0.93005,8e-05,7.46715]
[1780120186719,31.64,73532.97,0.0,0.93005,8e-05,7.46715]
[1780120186770,31.64,73532.47,0.0,0.92998,8e-05,7.47286]
[1780120188784,31.64,73520.16,0.0,0.92903,8e-05,7.54997]
[1780120190798,31.64,73518.33,0.0,0.92887,8e-05,7.56221]
[1780120192381,31.65,73518.34,0.0,0.92887,8e-05,7.56254]
[1780120192472,31.65,73518.34,0.0,0.92887,8e-05,7.56254]
[1780120197847,31.65,73520.14,0.0,0.92898,8e-05,7.55375]
[1780120202882,31.65,73526.07,0.0,0.92941,8e-05,7.51909]
[1780120204895,31.66,73529.92,0.0,0.9297,8e-05,7.49621]
[1780120206348,31.66,73529.92,0.0,0.9297,8e-05,7.49621]
[1780120206472,31.66,73529.98,0.0,0.92969,8e-05,7.49633]
[1780120206910,31.66,73530.35,0.0,0.92972,8e-05,7.49455]
[1780120208656,31.66,73530.48,0.0,0.92972,8e-05,7.49425]
[1780120208722,31.66,73530.48,0.0,0.92972,8e-05,7.49425]
[1780120213974,31.66,73527.5,0.0,0.92946,8e-05,7.51562]
[1780120217408,31.67,73527.62,0.0,0.92945,8e-05,7.51629]
[1780120217471,31.67,73527.62,0.0,0.92945,8e-05,7.51629]
[1780120218082,31.67,73527.62,0.0,0.92945,8e-05,7.51629]
[1780120218223,31.67,73527.62,0.0,0.92945,8e-05,7.51629]
[1780120218321,31.67,73527.62,0.0,0.92944,8e-05,7.51722]
[1780120225061,31.68,73528.71,0.0,0.92948,8e-05,7.51374]
[1780120228309,31.68,73528.78,0.0,0.92948,8e-05,7.51377]
[1780120228471,31.68,73528.78,0.0,0.92948,8e-05,7.51377]
[1780120228572,31.68,73528.78,0.0,0.92947,8e-05,7.5147]
[1780120232088,31.68,73529.2,0.0,0.92952,8e-05,7.50959]
[1780120232223,31.68,73529.2,0.0,0.92952,8e-05,7.50959]
[1780120239160,31.69,73529.84,0.0,0.92952,8e-05,7.50941]
[1780120244195,31.69,73529.84,0.0,0.92949,8e-05,7.51173]
[1780120244587,31.69,73529.84,0.0,0.92949,8e-05,7.51173]
[1780120244719,31.69,73529.84,0.0,0.92949,8e-05,7.51173]
[1780120245202,31.69,73530.02,0.0,0.9295,8e-05,7.51107]
[1780120246665,31.69,73530.02,0.0,0.9295,8e-05,7.51107]
[1780120246728,31.69,73530.02,0.0,0.9295,8e-05,7.51107]
[1780120254264,31.7,73529.93,0.0,0.92944,8e-05,7.51571]
[1780120259300,31.71,73529.73,0.0,0.9294,8e-05,7.51916]
[1780120262322,31.71,73535.26,0.0,0.92981,8e-05,7.48641]
[1780120264404,31.71,73535.41,0.0,0.92981,8e-05,7.48598]
[1780120264469,31.71,73535.37,0.0,0.9298,8e-05,7.48671]
[1780120265343,31.71,73535.28,0.0,0.92979,8e-05,7.48775]
[1780120265551,31.71,73535.28,0.0,0.92979,8e-05,7.48775]
[1780120265724,31.71,73535.28,0.0,0.92979,8e-05,7.48775]
[1780120272392,31.72,73536.47,0.0,0.92984,8e-05,7.48385]
[1780120274406,31.72,73529.32,0.0,0.92928,8e-05,7.52885]
[1780120276981,31.72,73526.36,0.0,0.92905,8e-05,7.54754]
[1780120277219,31.72,73526.36,0.0,0.92905,8e-05,7.54754]
[1780120277320,31.72,73526.13,0.0,0.92902,8e-05,7.54971]
[1780120278777,31.72,73526.1,0.0,0.92902,8e-05,7.54989]
[1780120278972,31.72,73526.1,0.0,0.92902,8e-05,7.54989]
[1780120283469,31.73,73522.58,0.0,0.92872,8e-05,7.57384]
[1780120288173,31.73,73522.38,0.0,0.92869,8e-05,7.57608]
[1780120288219,31.73,73522.38,0.0,0.92869,8e-05,7.57608]
[1780120288320,31.73,73522.38,0.0,0.92869,8e-05,7.57676]
[1780120289352,31.73,73522.38,0.0,0.92869,8e-05,7.57676]
[1780120289472,31.73,73522.41,0.0,0.92869,8e-05,7.57657]
[1780120294547,31.73,73522.37,0.0,0.92869,8e-05,7.57493]
[1780120299582,31.74,73521.33,0.0,0.92859,8e-05,7.58309]
[1780120302890,31.74,73518.83,0.0,0.92839,8e-05,7.59922]
[1780120302973,31.74,73518.83,0.0,0.92839,8e-05,7.59922]
[1780120303075,31.74,73518.19,0.0,0.92833,8e-05,7.60378]
[1780120304167,31.74,73518.19,0.0,0.92833,8e-05,7.60378]
[1780120304222,31.74,73518.19,0.0,0.92833,8e-05,7.60378]
[1780120305624,31.74,73514.55,0.0,0.92804,8e-05,7.6269]
[1780120309646,31.74,73514.82,0.0,0.92806,8e-05,7.62594]
[1780120309725,31.74,73514.82,0.0,0.92806,8e-05,7.62594]
[1780120309826,31.74,73515.46,0.0,0.9281,8e-05,7.62221]
[1780120310752,31.74,73515.46,0.0,0.9281,8e-05,7.62221]
[1780120310973,31.74,73515.46,0.0,0.9281,8e-05,7.62221]
[1780120315694,31.75,73519.77,0.0,0.92842,8e-05,7.59702]
[1780120317620,31.75,73519.77,0.0,0.92842,8e-05,7.59702]
[1780120317722,31.75,73519.77,0.0,0.92842,8e-05,7.59702]
[1780120317823,31.75,73520.72,0.0,0.92849,8e-05,7.59168]
[1780120318578,31.75,73520.72,0.0,0.92849,8e-05,7.59168]
[1780120318725,31.75,73520.72,0.0,0.92849,8e-05,7.59168]
[1780120324757,31.75,73520.46,0.0,0.92844,8e-05,7.59524]
[1780120327778,31.75,73516.73,0.0,0.92814,8e-05,7.61916]
[1780120329384,31.75,73516.73,0.0,0.92814,8e-05,7.61916]
[1780120329470,31.75,73516.73,0.0,0.92814,8e-05,7.61916]
[1780120329792,31.75,73515.68,0.0,0.92806,8e-05,7.62611]
[1780120330664,31.75,73515.68,0.0,0.92806,8e-05,7.62611]
[1780120330723,31.75,73515.68,0.0,0.92806,8e-05,7.62611]
[1780120335833,31.76,73515.24,0.0,0.92801,8e-05,7.63013]
[1780120336840,31.76,73515.24,0.0,0.92801,8e-05,7.63013]
[1780120336973,31.76,73515.24,0.0,0.92801,8e-05,7.63013]
[1780120337043,31.76,73514.41,0.0,0.92794,8e-05,7.63548]
[1780120339184,31.76,73513.11,0.0,0.92784,8e-05,7.64374]
[1780120339220,31.76,73513.11,0.0,0.92784,8e-05,7.64374]
[1780120345412,31.76,73512.92,0.0,0.92781,8e-05,7.64595]
[1780120345470,31.76,73512.92,0.0,0.92781,8e-05,7.64595]
[1780120345514,31.76,73511.68,0.0,0.92771,8e-05,7.65398]
[1780120347713,31.76,73509.25,0.0,0.92752,8e-05,7.66924]
[1780120347720,31.76,73509.25,0.0,0.92752,8e-05,7.66924]
[1780120355974,31.76,73507.71,0.0,0.92742,8e-05,7.67591]
[1780120362016,31.76,73507.68,0.0,0.92741,8e-05,7.67676]
[1780120367051,31.76,73507.62,0.0,0.92739,8e-05,7.67771]
[1780120367513,31.76,73507.62,0.0,0.92739,8e-05,7.67771]
[1780120367724,31.76,73507.62,0.0,0.92739,8e-05,7.67771]
[1780120368058,31.77,73507.54,0.0,0.92739,8e-05,7.67832]
[1780120369542,31.77,73507.54,0.0,0.92739,8e-05,7.67832]
[1780120369722,31.77,73507.54,0.0,0.92739,8e-05,7.67832]
[1780120375107,31.77,73506.53,0.0,0.92729,8e-05,7.68559]
[1780120378406,31.77,73506.46,0.0,0.92729,8e-05,7.68626]
[1780120378472,31.77,73506.46,0.0,0.92729,8e-05,7.68626]
[1780120378466,31.77,73506.06,0.0,0.92725,8e-05,7.68887]
[1780120378573,31.77,73506.06,0.0,0.92725,8e-05,7.68887]
[1780120379895,31.77,73506.06,0.0,0.92725,8e-05,7.68887]
[1780120379970,31.77,73506.06,0.0,0.92725,8e-05,7.68887]
[1780120385177,31.77,73506.06,0.0,0.92724,8e-05,7.68967]
[1780120390213,31.77,73506.27,0.0,0.92725,8e-05,7.68893]
[1780120395075,31.77,73506.36,0.0,0.92726,8e-05,7.68848]
[1780120395225,31.77,73506.36,0.0,0.92726,8e-05,7.68848]
[1780120395501,31.77,73506.36,0.0,0.92726,8e-05,7.68848]
[1780120395292,31.77,73506.36,0.0,0.92725,8e-05,7.68893]
[1780120395720,31.77,73506.36,0.0,0.92725,8e-05,7.68893]
[1780120401290,31.77,73506.36,0.0,0.92725,8e-05,7.68959]
[1780120406326,31.77,73506.38,0.0,0.92724,8e-05,7.68996]
[1780120412368,31.77,73505.39,0.0,0.92719,8e-05,7.69272]
[1780120415462,31.78,73505.25,0.0,0.92718,8e-05,7.69375]
[1780120415468,31.78,73505.25,0.0,0.92718,8e-05,7.69375]
[1780120415689,31.78,73505.25,0.0,0.92718,8e-05,7.69375]
[1780120415720,31.78,73505.25,0.0,0.92718,8e-05,7.69375]
[1780120416396,31.78,73505.05,0.0,0.92716,8e-05,7.69515]
[1780120422438,31.78,73504.88,0.0,0.92714,8e-05,7.69664]
[1780120427473,31.78,73504.69,0.0,0.92712,8e-05,7.69815]
[1780120433519,31.78,73504.76,0.0,0.92712,8e-05,7.69809]
[1780120433839,31.78,73504.76,0.0,0.92712,8e-05,7.69809]
[1780120433969,31.78,73504.76,0.0,0.92712,8e-05,7.69809]
[1780120434538,31.78,73504.76,0.0,0.92712,8e-05,7.69809]
[1780120434569,31.78,73504.69,0.0,0.92712,8e-05,7.69859]
[1780120434721,31.78,73504.69,0.0,0.92712,8e-05,7.69859]
[1780120440568,31.78,73503.99,0.0,0.92706,8e-05,7.70336]
[1780120444742,31.78,73504.7,0.0,0.92711,8e-05,7.69914]
[1780120444981,31.78,73504.7,0.0,0.92711,8e-05,7.69914]
[1780120445073,31.78,73504.94,0.0,0.92713,8e-05,7.69772]
[1780120445691,31.78,73504.94,0.0,0.92713,8e-05,7.69772]
[1780120445724,31.78,73504.94,0.0,0.92713,8e-05,7.69772]
[1780120450151,31.78,73502.72,0.0,0.92695,8e-05,7.71188]
[1780120450221,31.78,73502.72,0.0,0.92695,8e-05,7.71188]
[1780120456680,31.78,73502.02,0.0,0.92689,8e-05,7.71675]
[1780120459239,31.78,73501.02,0.0,0.92681,8e-05,7.72304]
[1780120459471,31.78,73501.02,0.0,0.92681,8e-05,7.72304]
[1780120459572,31.78,73500.75,0.0,0.92679,8e-05,7.7248]
[1780120460970,31.78,73500.85,0.0,0.92679,8e-05,7.72417]
[1780120461221,31.78,73500.85,0.0,0.92679,8e-05,7.72417]
[1780120468764,31.78,73500.88,0.0,0.92679,8e-05,7.72431]
[1780120470444,31.78,73500.88,0.0,0.92679,8e-05,7.72431]
[1780120470468,31.78,73500.88,0.0,0.92679,8e-05,7.72431]
[1780120470545,31.78,73500.65,0.0,0.92677,8e-05,7.72581]
[1780120472003,31.78,73500.65,0.0,0.92677,8e-05,7.72581]
[1780120472220,31.78,73500.65,0.0,0.92677,8e-05,7.72581]
[1780120476334,31.78,73500.87,0.0,0.92682,8e-05,7.72056]
[1780120476470,31.78,73500.87,0.0,0.92682,8e-05,7.72056]
[1780120476572,31.78,73502.1,0.0,0.92692,8e-05,7.71305]
[1780120478089,31.78,73503.2,0.0,0.927,8e-05,7.70619]
[1780120478222,31.78,73503.2,0.0,0.927,8e-05,7.70619]
[1780120478324,31.78,73505.5,0.0,0.92718,8e-05,7.69199]
[1780120483836,31.78,73507.14,0.0,0.92731,8e-05,7.6822]
[1780120483971,31.78,73507.14,0.0,0.92731,8e-05,7.6822]
[1780120485324,31.78,73507.57,0.0,0.92734,8e-05,7.67963]
[1780120485468,31.78,73507.57,0.0,0.92734,8e-05,7.67963]
[1780120485570,31.78,73507.75,0.0,0.92735,8e-05,7.67873]
[1780120487896,31.78,73511.44,0.0,0.92763,8e-05,7.65601]
[1780120489135,31.78,73511.44,0.0,0.92763,8e-05,7.65601]
[1780120489225,31.78,73511.44,0.0,0.92763,8e-05,7.65601]
[1780120491926,31.79,73514.66,0.0,0.92788,8e-05,7.63669]
[1780120499579,31.79,73518.51,0.0,0.92816,8e-05,7.6144]
[1780120502181,31.79,73518.9,0.0,0.92818,8e-05,7.6122]
[1780120502220,31.79,73518.9,0.0,0.92818,8e-05,7.6122]
[1780120502973,31.79,73519.03,0.0,0.92819,8e-05,7.61184]
[1780120503010,31.79,73519.17,0.0,0.9282,8e-05,7.61097]
[1780120510060,31.79,73519.06,0.0,0.92817,8e-05,7.61314]
[1780120514238,31.79,73520.15,0.0,0.92825,8e-05,7.60701]
[1780120514557,31.8,73521.09,0.0,0.92832,8e-05,7.60161]
[1780120515218,31.8,73521.09,0.0,0.92832,8e-05,7.60161]
[1780120515237,31.8,73520.85,0.0,0.9283,8e-05,7.60309]
[1780120517043,31.8,73520.99,0.0,0.92831,8e-05,7.60245]
[1780120517221,31.8,73520.99,0.0,0.92831,8e-05,7.60245]
[1780120525166,31.8,73523.34,0.0,0.92846,8e-05,7.5899]
[1780120528401,31.8,73526.27,0.0,0.92868,8e-05,7.5727]
[1780120528971,31.8,73526.27,0.0,0.92868,8e-05,7.5727]
[1780120529194,31.8,73526.33,0.0,0.92868,8e-05,7.57233]
[1780120530056,31.8,73526.33,0.0,0.92868,8e-05,7.57233]
[1780120530220,31.8,73526.33,0.0,0.92868,8e-05,7.57233]
[1780120536243,31.81,73527.58,0.0,0.92879,8e-05,7.56247]
[1780120541278,31.81,73527.96,0.0,0.9288,8e-05,7.56169]
[1780120542547,31.81,73527.96,0.0,0.9288,8e-05,7.56169]
[1780120542724,31.81,73527.96,0.0,0.9288,8e-05,7.56194]
[1780120544132,31.81,73528.88,0.0,0.92886,8e-05,7.55652]
[1780120544220,31.81,73528.88,0.0,0.92886,8e-05,7.55652]
[1780120544300,31.81,73529.23,0.0,0.92889,8e-05,7.55463]
[1780120549334,31.81,73529.21,0.0,0.92887,8e-05,7.55607]
[1780120553362,31.81,73524.76,0.0,0.92852,8e-05,7.58459]
[1780120554383,31.81,73524.76,0.0,0.92852,8e-05,7.58459]
[1780120554472,31.81,73524.76,0.0,0.92852,8e-05,7.58459]
[1780120560413,31.82,73522.32,0.0,0.92831,8e-05,7.60111]
[1780120564506,31.82,73522.31,0.0,0.92831,8e-05,7.60136]
[1780120564605,31.82,73522.31,0.0,0.9283,8e-05,7.60193]
[1780120564719,31.82,73522.31,0.0,0.9283,8e-05,7.60193]
[1780120569024,31.82,73522.57,0.0,0.92831,8e-05,7.60106]
[1780120569219,31.82,73522.57,0.0,0.92831,8e-05,7.60106]
[1780120574509,31.82,73522.7,0.0,0.92831,8e-05,7.60136]
[1780120579544,31.82,73520.96,0.0,0.92816,8e-05,7.61304]
[1780120580384,31.82,73520.96,0.0,0.92816,8e-05,7.61304]
[1780120580471,31.82,73520.96,0.0,0.92816,8e-05,7.61304]
[1780120583207,31.83,73521.05,0.0,0.92816,8e-05,7.61283]
[1780120583228,31.83,73521.05,0.0,0.92816,8e-05,7.61283]
[1780120583571,31.83,73520.7,0.0,0.92813,8e-05,7.61535]
[1780120588608,31.83,73522.19,0.0,0.92824,8e-05,7.60701]
[1780120588970,31.83,73522.19,0.0,0.92824,8e-05,7.60701]
[1780120589219,31.83,73522.19,0.0,0.92824,8e-05,7.60701]
[1780120594662,31.83,73529.15,0.0,0.92879,8e-05,7.56153]
[1780120599696,31.83,73529.85,0.0,0.92883,8e-05,7.55853]
[1780120600512,31.83,73529.85,0.0,0.92883,8e-05,7.55853]
[1780120600718,31.83,73529.85,0.0,0.92883,8e-05,7.55853]
[1780120603257,31.83,73529.35,0.0,0.92878,8e-05,7.56241]
[1780120603468,31.83,73529.35,0.0,0.92878,8e-05,7.56241]
[1780120603725,31.84,73529.46,0.0,0.92878,8e-05,7.56199]
[1780120608476,31.84,73527.99,0.0,0.92866,8e-05,7.57182]
[1780120608719,31.84,73527.99,0.0,0.92866,8e-05,7.57182]
[1780120613796,31.84,73525.68,0.0,0.92846,8e-05,7.58775]
[1780120616454,31.84,73525.89,0.0,0.92848,8e-05,7.58667]
[1780120616469,31.84,73525.89,0.0,0.92848,8e-05,7.58667]
[1780120616553,31.84,73525.89,0.0,0.92847,8e-05,7.5871]
[1780120620279,31.84,73526.68,0.0,0.92853,8e-05,7.58268]
[1780120620469,31.84,73526.68,0.0,0.92853,8e-05,7.58268]
[1780120624711,31.84,73523.55,0.0,0.92827,8e-05,7.60285]
[1780120624724,31.84,73523.55,0.0,0.92827,8e-05,7.60285]
[1780120624872,31.84,73521.21,0.0,0.92809,8e-05,7.6177]
[1780120626531,31.84,73521.21,0.0,0.92809,8e-05,7.6177]
[1780120626729,31.84,73521.21,0.0,0.92809,8e-05,7.6177]
[1780120626632,31.85,73516.71,0.0,0.92774,8e-05,7.64587]
[1780120627892,31.85,73512.28,0.0,0.92739,8e-05,7.67347]
[1780120629997,31.85,73511.15,0.0,0.9273,8e-05,7.68057]
[1780120630223,31.85,73511.15,0.0,0.9273,8e-05,7.68057]
[1780120633893,31.85,73509.95,0.0,0.9272,8e-05,7.68832]
[1780120633972,31.85,73509.95,0.0,0.9272,8e-05,7.68832]
[1780120634071,31.85,73510.13,0.0,0.92722,8e-05,7.68727]
[1780120639794,31.85,73510.04,0.0,0.92721,8e-05,7.68809]
[1780120639969,31.85,73510.04,0.0,0.92721,8e-05,7.68809]
[1780120646022,31.85,73510.06,0.0,0.9272,8e-05,7.68849]
[1780120647645,31.85,73510.06,0.0,0.9272,8e-05,7.68849]
[1780120647725,31.85,73510.06,0.0,0.9272,8e-05,7.68849]
[1780120649842,31.85,73511.61,0.0,0.92732,8e-05,7.67901]
[1780120649970,31.85,73511.61,0.0,0.92732,8e-05,7.67901]
[1780120650071,31.85,73511.61,0.0,0.92732,8e-05,7.67919]
[1780120659113,31.85,73511.68,0.0,0.92735,8e-05,7.67563]
[1780120660566,31.85,73511.68,0.0,0.92735,8e-05,7.67563]
[1780120660720,31.85,73511.68,0.0,0.92735,8e-05,7.67563]
[1780120664981,31.85,73511.46,0.0,0.92732,8e-05,7.67738]
[1780120665219,31.85,73511.46,0.0,0.92732,8e-05,7.67738]
[1780120668952,31.85,73514.91,0.0,0.92759,8e-05,7.65651]
[1780120668981,31.85,73514.91,0.0,0.92759,8e-05,7.65651]
[1780120669183,31.85,73514.55,0.0,0.92756,8e-05,7.65887]
[1780120671051,31.85,73513.89,0.0,0.9275,8e-05,7.66309]
[1780120671218,31.85,73513.89,0.0,0.9275,8e-05,7.66309]
[1780120677239,31.85,73509.59,0.0,0.92716,8e-05,7.69039]
[1780120682286,31.85,73509.15,0.0,0.92712,8e-05,7.69352]
[1780120684980,31.85,73508.31,0.0,0.92705,8e-05,7.69888]
[1780120685579,31.85,73508.31,0.0,0.92705,8e-05,7.69888]
[1780120685721,31.85,73508.31,0.0,0.92705,8e-05,7.69888]
[1780120685822,31.85,73508.08,0.0,0.92703,8e-05,7.70045]
[1780120691349,31.86,73508.69,0.0,0.92708,8e-05,7.69699]
[1780120692727,31.86,73508.69,0.0,0.92708,8e-05,7.69699]
[1780120692978,31.86,73508.67,0.0,0.92707,8e-05,7.69761]
[1780120698398,31.86,73509.22,0.0,0.9271,8e-05,7.69563]
[1780120703433,31.86,73510.45,0.0,0.92718,8e-05,7.68882]
[1780120706647,31.86,73510.77,0.0,0.9272,8e-05,7.68701]
[1780120706720,31.86,73510.77,0.0,0.9272,8e-05,7.68701]
[1780120706748,31.86,73510.62,0.0,0.92719,8e-05,7.68804]
[1780120707299,31.86,73510.62,0.0,0.92719,8e-05,7.68804]
[1780120707474,31.86,73510.62,0.0,0.92719,8e-05,7.68804]
[1780120713503,31.86,73511.73,0.0,0.9273,8e-05,7.67785]
[1780120717809,31.86,73513.21,0.0,0.92741,8e-05,7.66902]
[1780120717969,31.86,73513.11,0.0,0.9274,8e-05,7.66976]
[1780120718470,31.86,73513.11,0.0,0.9274,8e-05,7.66976]
[1780120718719,31.86,73513.11,0.0,0.9274,8e-05,7.66976]
[1780120718820,31.86,73513.09,0.0,0.9274,8e-05,7.67001]
[1780120721573,31.87,73513.12,0.0,0.92739,8e-05,7.6707]
[1780120721719,31.87,73513.12,0.0,0.92739,8e-05,7.6707]
[1780120724580,31.87,73508.89,0.0,0.92706,8e-05,7.6974]
[1780120725358,31.87,73508.89,0.0,0.92706,8e-05,7.6974]
[1780120725471,31.87,73508.89,0.0,0.92706,8e-05,7.6974]
[1780120725587,31.87,73508.79,0.0,0.92705,8e-05,7.6981]
[1780120726115,31.87,73508.79,0.0,0.92705,8e-05,7.6981]
[1780120726221,31.87,73508.79,0.0,0.92705,8e-05,7.6981]
[1780120731629,31.87,73507.61,0.0,0.92695,8e-05,7.7059]
[1780120733629,31.87,73506.8,0.0,0.92689,8e-05,7.71101]
[1780120733722,31.87,73506.8,0.0,0.92689,8e-05,7.71101]
[1780120733821,31.87,73506.69,0.0,0.92688,8e-05,7.71175]
[1780120734441,31.87,73506.69,0.0,0.92688,8e-05,7.71175]
[1780120734473,31.87,73506.69,0.0,0.92688,8e-05,7.71175]
[1780120738635,31.87,73506.33,0.0,0.92684,8e-05,7.71493]
[1780120738720,31.87,73506.33,0.0,0.92684,8e-05,7.71493]
[1780120745726,31.88,73506.27,0.0,0.92679,8e-05,7.71837]
[1780120748490,31.88,73506.51,0.0,0.92681,8e-05,7.71705]
[1780120748723,31.88,73506.51,0.0,0.92681,8e-05,7.71705]
[1780120748803,31.88,73506.51,0.0,0.92681,8e-05,7.7174]
[1780120749215,31.88,73506.51,0.0,0.92681,8e-05,7.7174]
[1780120749471,31.88,73506.51,0.0,0.92681,8e-05,7.7174]
[1780120755796,31.88,73506.3,0.0,0.92676,8e-05,7.72137]
[1780120760833,31.89,73507.15,0.0,0.9268,8e-05,7.71816]
[1780120765868,31.89,73507.05,0.0,0.92676,8e-05,7.72088]
[1780120767008,31.89,73507.05,0.0,0.92676,8e-05,7.72088]
[1780120767221,31.89,73507.05,0.0,0.92676,8e-05,7.72088]
[1780120767882,31.89,73507.12,0.0,0.92676,8e-05,7.72128]
[1780120767918,31.89,73507.12,0.0,0.92676,8e-05,7.72128]
[1780120767970,31.89,73507.12,0.0,0.92676,8e-05,7.72128]
[1780120779023,31.9,73505.95,0.0,0.92665,8e-05,7.72833]
[1780120779220,31.9,73505.95,0.0,0.92665,8e-05,7.72833]
[1780120779225,31.9,73505.84,0.0,0.92664,8e-05,7.72983]
[1780120779935,31.9,73505.84,0.0,0.92664,8e-05,7.72983]
[1780120779970,31.9,73505.84,0.0,0.92664,8e-05,7.72983]
[1780120786008,31.91,73506.08,0.0,0.92662,8e-05,7.73116]
[1780120790109,31.91,73506.08,0.0,0.92662,8e-05,7.73116]
[1780120790220,31.91,73506.08,0.0,0.92662,8e-05,7.73116]
[1780120796078,31.91,73507.12,0.0,0.92666,8e-05,7.72802]
[1780120800106,31.92,73512.17,0.0,0.92704,8e-05,7.69808]
[1780120803152,31.92,73514.95,0.0,0.92725,8e-05,7.68104]
[1780120803220,31.92,73514.95,0.0,0.92725,8e-05,7.68104]
[1780120803253,31.92,73515.38,0.0,0.92728,8e-05,7.6785]
[1780120804370,31.92,73515.38,0.0,0.92728,8e-05,7.6785]
[1780120804471,31.92,73515.38,0.0,0.92728,8e-05,7.6785]
[1780120806175,31.92,73518.91,0.0,0.92755,8e-05,7.65701]
[1780120809465,31.92,73518.72,0.0,0.92754,8e-05,7.65848]
[1780120809723,31.92,73518.72,0.0,0.92754,8e-05,7.65848]
[1780120809747,31.92,73518.86,0.0,0.92754,8e-05,7.65789]
[1780120815232,31.92,73519.68,0.0,0.9276,8e-05,7.65351]
[1780120820267,31.92,73519.91,0.0,0.92761,8e-05,7.65277]
[1780120826309,31.92,73522.54,0.0,0.9278,8e-05,7.63738]
[1780120831002,31.92,73522.62,0.0,0.9278,8e-05,7.63748]
[1780120831219,31.92,73522.62,0.0,0.9278,8e-05,7.63748]
[1780120836379,31.93,73522.06,0.0,0.92778,8e-05,7.63784]
[1780120841559,31.93,73519.54,0.0,0.92758,8e-05,7.65388]
[1780120841719,31.93,73519.54,0.0,0.92758,8e-05,7.65388]
[1780120841820,31.93,73519.59,0.0,0.92758,8e-05,7.65378]
[1780120842539,31.93,73519.59,0.0,0.92758,8e-05,7.65378]
[1780120842722,31.93,73519.59,0.0,0.92758,8e-05,7.65378]
[1780120848463,31.93,73519.09,0.0,0.92753,8e-05,7.65747]
[1780120849470,31.93,73514.72,0.0,0.92719,8e-05,7.68464]
[1780120851811,31.93,73513.13,0.0,0.92707,8e-05,7.6946]
[1780120851968,31.93,73513.13,0.0,0.92707,8e-05,7.6946]
[1780120851909,31.93,73513.1,0.0,0.92706,8e-05,7.69486]
[1780120852798,31.93,73513.1,0.0,0.92706,8e-05,7.69486]
[1780120852977,31.93,73513.1,0.0,0.92706,8e-05,7.69486]
[1780120852821,31.93,73512.57,0.0,0.92702,8e-05,7.69818]
[1780120856519,31.93,73516.89,0.0,0.92736,8e-05,7.67145]
[1780120858533,31.93,73521.48,0.0,0.92771,8e-05,7.64315]
[1780120860171,31.93,73522.27,0.0,0.92777,8e-05,7.63836]
[1780120860220,31.93,73522.27,0.0,0.92777,8e-05,7.63836]
[1780120860547,31.93,73522.41,0.0,0.92778,8e-05,7.6376]
[1780120861140,31.93,73522.41,0.0,0.92778,8e-05,7.6376]
[1780120861220,31.93,73522.41,0.0,0.92778,8e-05,7.6376]
[1780120866589,31.93,73518.98,0.0,0.92751,8e-05,7.65947]
[1780120870212,31.93,73518.9,0.0,0.9275,8e-05,7.66019]
[1780120870222,31.93,73518.9,0.0,0.9275,8e-05,7.66019]
[1780120870617,31.93,73518.77,0.0,0.92749,8e-05,7.66114]
[1780120871114,31.93,73518.77,0.0,0.92749,8e-05,7.66114]
[1780120871219,31.93,73518.77,0.0,0.92749,8e-05,7.66114]
[1780120876659,31.93,73517.19,0.0,0.92736,8e-05,7.67132]
[1780120877666,31.93,73513.89,0.0,0.9271,8e-05,7.69183]
[1780120880067,31.93,73513.21,0.0,0.92705,8e-05,7.69609]
[1780120880220,31.93,73513.21,0.0,0.92705,8e-05,7.69609]
[1780120880687,31.93,73513.1,0.0,0.92704,8e-05,7.69679]
[1780120881176,31.93,73513.1,0.0,0.92704,8e-05,7.69679]
[1780120881220,31.93,73513.1,0.0,0.92704,8e-05,7.69679]
[1780120886729,31.93,73513.35,0.0,0.92706,8e-05,7.6953]
[1780120893778,31.93,73513.72,0.0,0.92712,8e-05,7.68921]
[1780120898813,31.93,73516.65,0.0,0.92734,8e-05,7.67119]
[1780120901580,31.93,73517.4,0.0,0.9274,8e-05,7.66667]
[1780120901718,31.93,73517.4,0.0,0.9274,8e-05,7.66667]
[1780120901833,31.93,73517.72,0.0,0.92742,8e-05,7.66476]
[1780120902536,31.93,73517.72,0.0,0.92742,8e-05,7.66476]
[1780120902723,31.93,73517.72,0.0,0.92742,8e-05,7.66476]
[1780120907876,31.94,73519.08,0.0,0.92752,8e-05,7.65681]
[1780120912911,31.94,73517.12,0.0,0.92737,8e-05,7.66937]
[1780120913918,31.94,73512.93,0.0,0.92704,8e-05,7.69542]
[1780120915052,31.94,73512.93,0.0,0.92704,8e-05,7.69542]
[1780120915219,31.94,73512.86,0.0,0.92703,8e-05,7.69587]
[1780120915932,31.94,73512.77,0.0,0.92703,8e-05,7.69645]
[1780120916236,31.94,73512.77,0.0,0.92703,8e-05,7.69645]
[1780120916471,31.94,73512.77,0.0,0.92703,8e-05,7.69645]
[1780120920967,31.94,73515.89,0.0,0.92727,8e-05,7.67725]
[1780120923719,31.94,73517.53,0.0,0.92739,8e-05,7.66721]
[1780120923974,31.94,73517.53,0.0,0.92739,8e-05,7.66721]
[1780120923991,31.94,73518.05,0.0,0.92743,8e-05,7.66406]
[1780120925235,31.94,73518.97,0.0,0.9275,8e-05,7.65845]
[1780120925472,31.94,73518.97,0.0,0.9275,8e-05,7.65845]
[1780120928019,31.94,73515.41,0.0,0.92722,8e-05,7.68075]
[1780120931457,31.94,73515.35,0.0,0.92722,8e-05,7.68127]
[1780120931470,31.94,73515.35,0.0,0.92722,8e-05,7.68127]
[1780120931820,31.94,73515.35,0.0,0.92722,8e-05,7.68127]
[1780120931974,31.94,73515.35,0.0,0.92722,8e-05,7.68127]
[1780120932047,31.94,73515.71,0.0,0.92724,8e-05,7.67909]
[1780120939098,31.94,73516.12,0.0,0.92727,8e-05,7.67693]
[1780120942716,31.94,73516.55,0.0,0.9273,8e-05,7.67438]
[1780120942973,31.94,73516.55,0.0,0.9273,8e-05,7.67438]
[1780120943074,31.94,73518.94,0.0,0.92749,8e-05,7.65972]
[1780120944259,31.94,73519.57,0.0,0.92754,8e-05,7.65582]
[1780120944480,31.94,73519.57,0.0,0.92754,8e-05,7.65582]
[1780120950175,31.95,73520.85,0.0,0.92758,8e-05,7.65272]
[1780120964273,31.96,73520.81,0.0,0.92753,8e-05,7.65533]
[1780120967065,31.96,73520.81,0.0,0.92753,8e-05,7.65533]
[1780120967221,31.96,73521.5,0.0,0.92758,8e-05,7.65126]
[1780120967294,31.96,73521.53,0.0,0.92758,8e-05,7.65118]
[1780120968210,31.96,73521.53,0.0,0.92758,8e-05,7.65118]
[1780120968220,31.96,73521.53,0.0,0.92758,8e-05,7.65118]
[1780120974343,31.96,73521.68,0.0,0.92758,8e-05,7.65099]
[1780120975581,31.96,73521.68,0.0,0.92758,8e-05,7.65099]
[1780120975720,31.96,73521.68,0.0,0.92758,8e-05,7.65099]
[1780120975883,31.96,73521.68,0.0,0.92758,8e-05,7.65121]
[1780120977073,31.96,73521.68,0.0,0.92758,8e-05,7.65121]
[1780120977229,31.96,73521.68,0.0,0.92758,8e-05,7.65121]
[1780120982400,31.97,73521.91,0.0,0.92759,8e-05,7.65044]
[1780120983408,31.97,73518.26,0.0,0.92731,8e-05,7.67313]
[1780120984209,31.97,73518.26,0.0,0.92731,8e-05,7.67313]
[1780120984218,31.97,73518.26,0.0,0.92731,8e-05,7.67313]
[1780120984596,31.97,73516.61,0.0,0.92718,8e-05,7.68342]
[1780120985908,31.97,73516.61,0.0,0.92718,8e-05,7.68342]
[1780120985974,31.97,73516.61,0.0,0.92718,8e-05,7.68342]
[1780120991463,31.97,73515.88,0.0,0.92711,8e-05,7.68833]
[1780120992278,31.97,73515.88,0.0,0.92711,8e-05,7.68833]
[1780120992471,31.97,73515.88,0.0,0.92711,8e-05,7.68833]
[1780120992491,31.97,73515.6,0.0,0.92709,8e-05,7.69011]
[1780120993616,31.97,73515.6,0.0,0.92709,8e-05,7.69011]
[1780120993724,31.97,73515.6,0.0,0.92709,8e-05,7.69011]
[1780120997505,31.97,73512.18,0.0,0.92682,8e-05,7.71152]
[1780120999223,31.97,73510.75,0.0,0.92671,8e-05,7.7204]
[1780120999469,31.97,73510.75,0.0,0.92671,8e-05,7.7204]
[1780120999528,31.97,73510.75,0.0,0.92671,8e-05,7.7204]
[1780121000597,31.97,73510.75,0.0,0.92671,8e-05,7.7204]
[1780121000725,31.97,73510.75,0.0,0.92671,8e-05,7.7204]
[1780121007576,31.97,73508.61,0.0,0.92654,8e-05,7.73354]
[1780121008941,31.97,73508.61,0.0,0.92654,8e-05,7.73354]
[1780121008968,31.97,73508.61,0.0,0.92654,8e-05,7.73354]
[1780121009144,31.97,73508.57,0.0,0.92654,8e-05,7.73375]
[1780121010427,31.97,73508.57,0.0,0.92654,8e-05,7.73375]
[1780121010473,31.97,73508.57,0.0,0.92654,8e-05,7.73375]
[1780121014625,31.97,73516.11,0.0,0.92717,8e-05,7.6829]
[1780121015430,31.97,73516.11,0.0,0.92717,8e-05,7.6829]
[1780121015469,31.97,73516.11,0.0,0.92717,8e-05,7.6829]
[1780121015632,31.97,73517.33,0.0,0.92726,8e-05,7.67534]
[1780121017136,31.97,73517.33,0.0,0.92726,8e-05,7.67534]
[1780121017226,31.97,73517.92,0.0,0.92729,8e-05,7.67301]
[1780121022537,31.97,73518.19,0.0,0.92729,8e-05,7.67303]
[1780121022719,31.97,73518.19,0.0,0.92729,8e-05,7.67303]
[1780121022780,31.97,73521.44,0.0,0.92754,8e-05,7.65308]
[1780121024515,31.97,73522.47,0.0,0.92762,8e-05,7.64671]
[1780121024724,31.97,73522.47,0.0,0.92762,8e-05,7.64671]
[1780121029279,31.97,73522.92,0.0,0.92768,8e-05,7.64188]
[1780121029473,31.97,73522.92,0.0,0.92768,8e-05,7.64188]
[1780121034766,31.97,73523.8,0.0,0.92775,8e-05,7.63644]
[1780121035406,31.97,73523.8,0.0,0.92775,8e-05,7.63644]
[1780121035468,31.97,73523.8,0.0,0.92775,8e-05,7.63644]
[1780121035773,31.97,73524.03,0.0,0.92777,8e-05,7.63502]
[1780121040808,31.97,73524.06,0.0,0.92777,8e-05,7.63489]
[1780121041816,31.97,73518.76,0.0,0.92736,8e-05,7.66767]
[1780121043209,31.97,73518.76,0.0,0.92736,8e-05,7.66767]
[1780121043224,31.97,73518.58,0.0,0.92734,8e-05,7.66874]
[1780121048864,31.97,73519.0,0.0,0.92738,8e-05,7.66585]
[1780121052557,31.97,73519.79,0.0,0.92744,8e-05,7.66083]
[1780121052892,31.97,73522.34,0.0,0.92764,8e-05,7.64502]
[1780121054595,31.97,73523.91,0.0,0.92776,8e-05,7.63531]
[1780121054725,31.97,73523.91,0.0,0.92776,8e-05,7.63531]
[1780121059941,31.97,73522.16,0.0,0.92763,8e-05,7.64611]
[1780121061152,31.97,73522.16,0.0,0.92763,8e-05,7.64611]
[1780121061223,31.97,73522.16,0.0,0.92763,8e-05,7.64611]
[1780121070011,31.97,73522.49,0.0,0.92766,8e-05,7.64392]
[1780121075046,31.97,73522.48,0.0,0.92769,8e-05,7.63999]
[1780121076053,31.97,73517.59,0.0,0.92731,8e-05,7.67022]
[1780121077059,31.97,73514.83,0.0,0.92709,8e-05,7.68726]
[1780121077267,31.97,73514.83,0.0,0.92709,8e-05,7.68726]
[1780121077475,31.97,73514.83,0.0,0.92709,8e-05,7.68726]
[1780121080081,31.97,73508.26,0.0,0.92658,8e-05,7.72777]
[1780121081170,31.97,73508.26,0.0,0.92658,8e-05,7.72777]
[1780121081220,31.97,73508.26,0.0,0.92658,8e-05,7.72777]
[1780121085116,31.97,73504.68,0.0,0.92631,8e-05,7.74922]
[1780121090151,31.96,73504.59,0.0,0.92632,8e-05,7.74887]
[1780121096094,31.96,73504.43,0.0,0.92631,8e-05,7.74914]
[1780121096223,31.96,73504.43,0.0,0.92631,8e-05,7.74914]
[1780121098210,31.96,73502.35,0.0,0.92616,8e-05,7.76139]
[1780121100827,31.96,73500.58,0.0,0.92602,8e-05,7.77203]
[1780121100972,31.96,73500.58,0.0,0.92602,8e-05,7.77203]
[1780121104253,31.96,73497.28,0.0,0.92577,8e-05,7.79178]
[1780121105444,31.96,73496.09,0.0,0.92568,8e-05,7.79897]
[1780121105471,31.96,73496.09,0.0,0.92568,8e-05,7.79897]
[1780121109288,31.95,73489.24,0.0,0.92515,8e-05,7.84038]
[1780121111302,31.95,73485.24,0.0,0.92485,8e-05,7.86451]
[1780121112309,31.95,73483.05,0.0,0.92468,8e-05,7.878]
[1780121113705,31.95,73483.05,0.0,0.92468,8e-05,7.878]
[1780121113721,31.95,73483.05,0.0,0.92468,8e-05,7.878]
[1780121118351,31.92,73478.92,0.0,0.92457,8e-05,7.88599]
[1780121120688,31.9,73478.76,0.0,0.92466,8e-05,7.87912]
[1780121121220,31.9,73478.76,0.0,0.92466,8e-05,7.87912]
[1780121120789,31.89,73477.55,0.0,0.92466,8e-05,7.87898]
[1780121121372,31.88,73475.62,0.0,0.92456,8e-05,7.88633]
[1780121123194,31.88,73475.62,0.0,0.92456,8e-05,7.88633]
[1780121123221,31.88,73475.62,0.0,0.92456,8e-05,7.88633]
[1780121124393,31.83,73472.8,0.0,0.92459,8e-05,7.88362]
[1780121132449,31.82,73471.82,0.0,0.92462,8e-05,7.87953]
[1780121136973,31.82,73471.46,0.0,0.92462,8e-05,7.87946]
[1780121137073,31.81,73476.96,0.0,0.92509,8e-05,7.84329]
[1780121137881,31.81,73480.39,0.0,0.92536,8e-05,7.82171]
[1780121140332,31.81,73480.89,0.0,0.92542,8e-05,7.8172]
[1780121140473,31.81,73480.89,0.0,0.92542,8e-05,7.8172]
[1780121140969,31.81,73480.89,0.0,0.92542,8e-05,7.8172]
[1780121141071,31.81,73479.05,0.0,0.92529,8e-05,7.82739]
[1780121147554,31.76,73477.94,0.0,0.92551,8e-05,7.8091]
[1780121154604,31.74,73477.75,0.0,0.92559,8e-05,7.80314]
[1780121155867,31.74,73477.75,0.0,0.92559,8e-05,7.80314]
[1780121155968,31.74,73477.75,0.0,0.92559,8e-05,7.80314]
[1780121156088,31.74,73477.72,0.0,0.9256,8e-05,7.80231]
[1780121156566,31.74,73477.72,0.0,0.9256,8e-05,7.80231]
[1780121156724,31.74,73477.72,0.0,0.9256,8e-05,7.80231]
[1780121165682,31.72,73478.64,0.0,0.9258,8e-05,7.78644]
[1780121170717,31.71,73476.05,0.0,0.92565,8e-05,7.79781]
[1780121172969,31.71,73474.56,0.0,0.92556,8e-05,7.80516]
[1780121173055,31.71,73474.14,0.0,0.92554,8e-05,7.80679]
[1780121173833,31.71,73474.14,0.0,0.92554,8e-05,7.80679]
[1780121173974,31.71,73474.14,0.0,0.92554,8e-05,7.80679]
[1780121177343,31.7,73473.91,0.0,0.92553,8e-05,7.80721]
[1780121177480,31.7,73473.75,0.0,0.92555,8e-05,7.80617]
[1780121177683,31.7,73473.75,0.0,0.92555,8e-05,7.80617]
[1780121177723,31.7,73473.75,0.0,0.92555,8e-05,7.80617]
[1780121177766,31.7,73471.95,0.0,0.92541,8e-05,7.8165]
[1780121182801,31.67,73473.28,0.0,0.9257,8e-05,7.79375]
[1780121188843,31.61,73473.88,0.0,0.92614,8e-05,7.75829]
[1780121193839,31.6,73473.88,0.0,0.92622,8e-05,7.75065]
[1780121193971,31.6,73473.88,0.0,0.92622,8e-05,7.75065]
[1780121202595,31.59,73474.18,0.0,0.92631,8e-05,7.74338]
[1780121208985,31.57,73475.86,0.0,0.92657,8e-05,7.72315]
[1780121209467,31.57,73475.86,0.0,0.92657,8e-05,7.72315]
[1780121209723,31.57,73475.86,0.0,0.92657,8e-05,7.72315]
[1780121211228,31.57,73476.59,0.0,0.92664,8e-05,7.71771]
[1780121211321,31.57,73476.67,0.0,0.92665,8e-05,7.71636]
[1780121211469,31.57,73476.67,0.0,0.92665,8e-05,7.71636]
[1780121217042,31.56,73477.59,0.0,0.92679,8e-05,7.70556]
[1780121224092,31.55,73477.12,0.0,0.92682,8e-05,7.70282]
[1780121227501,31.54,73476.67,0.0,0.92682,8e-05,7.70321]
[1780121227724,31.54,73476.67,0.0,0.92682,8e-05,7.70321]
[1780121237184,31.53,73477.06,0.0,0.92695,8e-05,7.69276]
[1780121243226,31.48,73475.47,0.0,0.92714,8e-05,7.67721]
[1780121244696,31.46,73475.28,0.0,0.92721,8e-05,7.67094]
[1780121244722,31.46,73475.28,0.0,0.92721,8e-05,7.67094]
[1780121246305,31.46,73475.28,0.0,0.92721,8e-05,7.67094]
[1780121246320,31.43,73475.28,0.0,0.92739,8e-05,7.6564]
[1780121246470,31.43,73475.28,0.0,0.92739,8e-05,7.6564]
[1780121249415,31.4,73474.87,0.0,0.92753,8e-05,7.64498]
[1780121249469,31.39,73474.89,0.0,0.92762,8e-05,7.63805]
[1780121255310,31.34,73474.06,0.0,0.92792,8e-05,7.61219]
[1780121260346,31.31,73473.85,0.0,0.92808,8e-05,7.5995]
[1780121261566,31.3,73471.34,0.0,0.92795,8e-05,7.60942]
[1780121261723,31.3,73471.34,0.0,0.92795,8e-05,7.60942]
[1780121262654,31.29,73470.25,0.0,0.92794,8e-05,7.61027]
[1780121262721,31.29,73470.25,0.0,0.92794,8e-05,7.61027]
[1780121263367,31.29,73470.55,0.0,0.92797,8e-05,7.60778]
[1780121267976,31.28,73470.65,0.0,0.92801,8e-05,7.60475]
[1780121268222,31.28,73470.65,0.0,0.92801,8e-05,7.60475]
[1780121273436,31.27,73469.45,0.0,0.92796,8e-05,7.60872]
[1780121273969,31.27,73469.45,0.0,0.92796,8e-05,7.60872]
[1780121274219,31.27,73469.45,0.0,0.92796,8e-05,7.60872]
[1780121274444,31.27,73469.38,0.0,0.92796,8e-05,7.60856]
[1780121280036,31.27,73469.26,0.0,0.92798,8e-05,7.60689]
[1780121280222,31.27,73469.26,0.0,0.92798,8e-05,7.60689]
[1780121284965,31.26,73468.6,0.0,0.92797,8e-05,7.60803]
[1780121284973,31.26,73468.6,0.0,0.92797,8e-05,7.60803]
[1780121285067,31.26,73467.97,0.0,0.92793,8e-05,7.61077]
[1780121286900,31.26,73467.92,0.0,0.92793,8e-05,7.61109]
[1780121286969,31.26,73467.92,0.0,0.92793,8e-05,7.61109]
[1780121290189,31.26,73465.09,0.0,0.92773,8e-05,7.62708]
[1780121290224,31.26,73465.09,0.0,0.92773,8e-05,7.62708]
[1780121290324,31.25,73465.2,0.0,0.92775,8e-05,7.6251]
[1780121291563,31.25,73453.12,0.0,0.9268,8e-05,7.70098]
[1780121292570,31.25,73452.53,0.0,0.92676,8e-05,7.70396]
[1780121297605,31.24,73451.71,0.0,0.92674,8e-05,7.70534]
[1780121300971,31.24,73450.7,0.0,0.92668,8e-05,7.71024]
[1780121306668,31.23,73446.19,0.0,0.92638,8e-05,7.73355]
[1780121309779,31.23,73442.92,0.0,0.92614,8e-05,7.75279]
[1780121309969,31.23,73442.92,0.0,0.92614,8e-05,7.75279]
[1780121310070,31.22,73441.97,0.0,0.92607,8e-05,7.75802]
[1780121314415,31.22,73441.88,0.0,0.92613,8e-05,7.75211]
[1780121314469,31.22,73441.88,0.0,0.92613,8e-05,7.75211]
[1780121318854,31.21,73439.21,0.0,0.92596,8e-05,7.76501]
[1780121318970,31.21,73439.21,0.0,0.92596,8e-05,7.76501]
[1780121319269,31.21,73438.34,0.0,0.92592,8e-05,7.76887]
[1780121322969,31.21,73439.59,0.0,0.92604,8e-05,7.75918]
[1780121323055,31.2,73444.66,0.0,0.92646,8e-05,7.72599]
[1780121323787,31.2,73449.01,0.0,0.92682,8e-05,7.69751]
[1780121325561,31.2,73452.36,0.0,0.9271,8e-05,7.67547]
[1780121325725,31.2,73452.36,0.0,0.9271,8e-05,7.67547]
[1780121325801,31.2,73451.91,0.0,0.92707,8e-05,7.67763]
[1780121327814,31.2,73455.72,0.0,0.92739,8e-05,7.65207]
[1780121333857,31.19,73456.26,0.0,0.92748,8e-05,7.64472]
[1780121335034,31.19,73456.26,0.0,0.92748,8e-05,7.64472]
[1780121336220,31.19,73456.23,0.0,0.92749,8e-05,7.64427]
[1780121338453,31.19,73456.09,0.0,0.92749,8e-05,7.64387]
[1780121338472,31.19,73456.09,0.0,0.92749,8e-05,7.64387]
[1780121338511,31.18,73449.08,0.0,0.92695,8e-05,7.68706]
[1780121343927,31.18,73445.95,0.0,0.92674,8e-05,7.70337]
[1780121348138,31.17,73449.62,0.0,0.92708,8e-05,7.67639]
[1780121349828,31.17,73450.8,0.0,0.92718,8e-05,7.66889]
[1780121349971,31.17,73450.8,0.0,0.92718,8e-05,7.66889]
[1780121349986,31.17,73448.11,0.0,0.92697,8e-05,7.68531]
[1780121350970,31.17,73448.11,0.0,0.92697,8e-05,7.68531]
[1780121352085,31.17,73449.59,0.0,0.9271,8e-05,7.67522]
[1780121352221,31.17,73449.59,0.0,0.9271,8e-05,7.67522]
[1780121358042,31.16,73452.8,0.0,0.92741,8e-05,7.65013]
[1780121361194,31.15,73452.45,0.0,0.9274,8e-05,7.65105]
[1780121361225,31.15,73452.45,0.0,0.9274,8e-05,7.65105]
[1780121361357,31.15,73452.45,0.0,0.9274,8e-05,7.65105]
[1780121361471,31.15,73452.45,0.0,0.9274,8e-05,7.65105]
[1780121361457,31.15,73452.58,0.0,0.92743,8e-05,7.64891]
[1780121368112,31.14,73453.09,0.0,0.92752,8e-05,7.64177]
[1780121371910,31.14,73453.07,0.0,0.92754,8e-05,7.63996]
[1780121371968,31.14,73453.07,0.0,0.92754,8e-05,7.63996]
[1780121374783,31.14,73449.8,0.0,0.92734,8e-05,7.65422]
[1780121374977,31.14,73449.8,0.0,0.92734,8e-05,7.65422]
[1780121375161,31.14,73448.17,0.0,0.92721,8e-05,7.66458]
[1780121375865,31.14,73448.17,0.0,0.92721,8e-05,7.66458]
[1780121375969,31.14,73448.17,0.0,0.92721,8e-05,7.66458]
[1780121381203,31.13,73447.72,0.0,0.92723,8e-05,7.66272]
[1780121383237,31.12,73447.61,0.0,0.92723,8e-05,7.66275]
[1780121383474,31.12,73447.61,0.0,0.92723,8e-05,7.66275]
[1780121383550,31.12,73447.38,0.0,0.92722,8e-05,7.66354]
[1780121383848,31.12,73447.38,0.0,0.92722,8e-05,7.66354]
[1780121383969,31.12,73447.38,0.0,0.92722,8e-05,7.66354]
[1780121387693,31.12,73446.04,0.0,0.92715,8e-05,7.66938]
[1780121387720,31.12,73446.04,0.0,0.92715,8e-05,7.66938]
[1780121389593,31.12,73444.83,0.0,0.92707,8e-05,7.67572]
[1780121389725,31.12,73444.83,0.0,0.92707,8e-05,7.67572]
[1780121390272,31.11,73443.9,0.0,0.927,8e-05,7.68096]
[1780121391387,31.11,73443.9,0.0,0.927,8e-05,7.68096]
[1780121391469,31.11,73443.9,0.0,0.927,8e-05,7.68096]
[1780121395287,31.11,73442.84,0.0,0.92695,8e-05,7.68493]
[1780121395471,31.11,73442.84,0.0,0.92695,8e-05,7.68493]
[1780121396548,31.11,73441.67,0.0,0.92687,8e-05,7.69169]
[1780121396572,31.11,73440.86,0.0,0.92681,8e-05,7.69616]
[1780121396720,31.11,73440.86,0.0,0.92681,8e-05,7.69616]
[1780121398297,31.1,73440.94,0.0,0.92682,8e-05,7.69494]
[1780121398471,31.1,73440.94,0.0,0.92682,8e-05,7.69494]
[1780121401463,31.1,73441.42,0.0,0.92689,8e-05,7.68977]
[1780121401564,31.1,73445.42,0.0,0.92722,8e-05,7.66358]
[1780121401725,31.1,73445.42,0.0,0.92722,8e-05,7.66358]
[1780121401929,31.1,73445.42,0.0,0.92722,8e-05,7.66358]
[1780121401971,31.1,73445.42,0.0,0.92722,8e-05,7.66358]
[1780121402357,31.1,73446.88,0.0,0.92734,8e-05,7.65363]
[1780121406415,31.1,73446.75,0.0,0.92735,8e-05,7.65319]
[1780121406469,31.1,73446.75,0.0,0.92735,8e-05,7.65319]
[1780121413434,31.08,73447.06,0.0,0.92744,8e-05,7.64555]
[1780121413773,31.08,73447.06,0.0,0.92744,8e-05,7.64555]
[1780121413971,31.08,73447.06,0.0,0.92744,8e-05,7.64555]
[1780121414351,31.08,73447.06,0.0,0.92744,8e-05,7.64555]
[1780121414469,31.08,73447.06,0.0,0.92744,8e-05,7.64555]
[1780121414570,31.08,73447.15,0.0,0.92746,8e-05,7.64436]
[1780121421490,31.07,73447.6,0.0,0.92755,8e-05,7.63721]
[1780121426526,31.07,73447.72,0.0,0.9276,8e-05,7.63342]
[1780121430242,31.07,73447.61,0.0,0.92761,8e-05,7.63232]
[1780121430472,31.07,73447.61,0.0,0.92761,8e-05,7.63232]
[1780121430572,31.06,73447.61,0.0,0.92762,8e-05,7.63172]
[1780121430610,31.06,73447.61,0.0,0.92762,8e-05,7.63172]
[1780121430723,31.06,73447.61,0.0,0.92762,8e-05,7.63172]
[1780121434654,31.06,73447.15,0.0,0.92764,8e-05,7.62833]
[1780121434720,31.06,73447.15,0.0,0.92764,8e-05,7.62833]
[1780121436050,31.06,73447.31,0.0,0.92766,8e-05,7.62672]
[1780121436227,31.06,73447.31,0.0,0.92766,8e-05,7.62672]
[1780121436599,31.06,73447.63,0.0,0.9277,8e-05,7.62409]
[1780121441634,31.05,73446.43,0.0,0.92764,8e-05,7.62879]
[1780121446647,31.05,73446.4,0.0,0.92766,8e-05,7.62661]
[1780121446726,31.05,73446.4,0.0,0.92766,8e-05,7.62661]
[1780121453083,31.05,73445.97,0.0,0.92764,8e-05,7.62876]
[1780121453224,31.05,73445.97,0.0,0.92764,8e-05,7.62876]
[1780121453427,31.05,73445.97,0.0,0.92764,8e-05,7.62876]
[1780121453472,31.05,73445.97,0.0,0.92764,8e-05,7.62876]
[1780121453571,31.04,73447.66,0.0,0.92782,8e-05,7.61391]
[1780121458852,31.03,73450.86,0.0,0.9281,8e-05,7.59143]
[1780121458971,31.03,73450.86,0.0,0.9281,8e-05,7.59143]
[1780121464969,31.03,73451.39,0.0,0.92817,8e-05,7.58596]
[1780121465223,31.03,73451.39,0.0,0.92817,8e-05,7.58596]
[1780121465401,31.03,73451.39,0.0,0.92817,8e-05,7.58596]
[1780121465472,31.03,73451.39,0.0,0.92817,8e-05,7.58596]
[1780121465502,31.03,73451.84,0.0,0.92823,8e-05,7.58102]
[1780121467816,31.02,73460.76,0.0,0.92895,8e-05,7.52349]
[1780121468985,31.02,73460.76,0.0,0.92895,8e-05,7.52349]
[1780121469220,31.02,73460.76,0.0,0.92895,8e-05,7.52349]
[1780121469260,31.02,73460.76,0.0,0.92895,8e-05,7.52349]
[1780121469470,31.02,73460.76,0.0,0.92895,8e-05,7.52349]
[1780121469520,31.02,73463.14,0.0,0.92915,8e-05,7.50762]
[1780121472850,31.02,73456.14,0.0,0.92861,8e-05,7.55075]
[1780121474205,31.02,73456.14,0.0,0.92861,8e-05,7.55075]
[1780121474222,31.02,73456.14,0.0,0.92861,8e-05,7.55075]
[1780121474636,31.02,73456.14,0.0,0.92861,8e-05,7.55075]
[1780121474321,31.02,73454.72,0.0,0.92851,8e-05,7.55882]
[1780121474721,31.02,73454.72,0.0,0.92851,8e-05,7.55882]
[1780121479872,31.01,73453.62,0.0,0.92845,8e-05,7.56389]
[1780121479973,31.01,73453.62,0.0,0.92845,8e-05,7.56389]
[1780121480109,31.01,73453.62,0.0,0.92845,8e-05,7.56389]
[1780121480222,31.01,73453.62,0.0,0.92845,8e-05,7.56389]
[1780121480322,31.01,73452.35,0.0,0.92836,8e-05,7.57099]
[1780121487399,31.01,73451.31,0.0,0.9283,8e-05,7.57563]
[1780121487474,31.01,73451.31,0.0,0.9283,8e-05,7.57563]
[1780121487500,31.01,73447.53,0.0,0.92802,8e-05,7.59818]
[1780121487750,31.01,73447.53,0.0,0.92802,8e-05,7.59818]
[1780121487970,31.01,73447.53,0.0,0.92802,8e-05,7.59818]
[1780121491987,31.0,73444.12,0.0,0.9278,8e-05,7.61383]
[1780121494746,31.0,73444.15,0.0,0.92782,8e-05,7.61256]
[1780121494875,31.0,73444.15,0.0,0.92782,8e-05,7.61256]
[1780121494971,31.0,73444.15,0.0,0.92782,8e-05,7.61256]
[1780121495072,31.0,73444.15,0.0,0.92782,8e-05,7.61202]
[1780121501054,30.99,73445.41,0.0,0.92797,8e-05,7.60077]
[1780121501723,30.99,73445.41,0.0,0.92797,8e-05,7.60077]
[1780121501976,30.99,73445.41,0.0,0.92797,8e-05,7.60077]
[1780121502049,30.99,73445.41,0.0,0.92797,8e-05,7.60077]
[1780121502222,30.99,73445.41,0.0,0.92797,8e-05,7.60077]
[1780121502258,30.99,73445.62,0.0,0.92799,8e-05,7.59891]
[1780121511123,30.98,73446.78,0.0,0.92814,8e-05,7.58696]
[1780121512483,30.98,73446.78,0.0,0.92814,8e-05,7.58696]
[1780121512574,30.98,73445.76,0.0,0.92807,8e-05,7.59247]
[1780121512722,30.98,73445.76,0.0,0.92807,8e-05,7.59247]
[1780121512861,30.98,73445.76,0.0,0.92807,8e-05,7.59247]
[1780121512973,30.98,73445.76,0.0,0.92807,8e-05,7.59247]
[1780121513139,30.98,73444.0,0.0,0.92793,8e-05,7.60367]
[1780121518173,30.98,73444.95,0.0,0.92803,8e-05,7.59509]
[1780121523065,30.97,73444.86,0.0,0.92805,8e-05,7.59367]
[1780121523221,30.97,73444.86,0.0,0.92805,8e-05,7.59367]
[1780121524042,30.97,73444.54,0.0,0.92804,8e-05,7.59471]
[1780121524223,30.97,73444.54,0.0,0.92804,8e-05,7.59471]
[1780121524323,30.97,73443.39,0.0,0.92795,8e-05,7.60153]
[1780121530257,30.96,73442.92,0.0,0.92795,8e-05,7.60195]
[1780121534563,30.96,73442.75,0.0,0.92795,8e-05,7.602]
[1780121534720,30.96,73442.71,0.0,0.92796,8e-05,7.60072]
[1780121542342,30.95,73442.81,0.0,0.92802,8e-05,7.596]
[1780121543762,30.95,73442.42,0.0,0.928,8e-05,7.59798]
[1780121543816,30.95,73442.42,0.0,0.928,8e-05,7.59798]
[1780121543973,30.95,73442.42,0.0,0.928,8e-05,7.59798]
[1780121544355,30.95,73442.63,0.0,0.92802,8e-05,7.59613]
[1780121547377,30.95,73434.58,0.0,0.92739,8e-05,7.646]
[1780121549390,30.94,73433.83,0.0,0.92735,8e-05,7.64962]
[1780121552506,30.94,73435.67,0.0,0.92754,8e-05,7.63275]
[1780121552720,30.94,73435.67,0.0,0.92754,8e-05,7.63275]
[1780121552725,30.94,73435.67,0.0,0.92754,8e-05,7.63275]
[1780121552608,30.94,73436.57,0.0,0.92762,8e-05,7.62644]
[1780121552971,30.94,73436.57,0.0,0.92762,8e-05,7.62644]
[1780121553418,30.94,73436.37,0.0,0.92761,8e-05,7.62717]
[1780121558454,30.93,73436.67,0.0,0.92767,8e-05,7.62249]
[1780121559999,30.93,73436.96,0.0,0.9277,8e-05,7.6201]
[1780121560222,30.93,73436.96,0.0,0.9277,8e-05,7.6201]
[1780121560472,30.93,73436.96,0.0,0.9277,8e-05,7.6201]
[1780121560722,30.93,73436.96,0.0,0.9277,8e-05,7.6201]
[1780121560571,30.93,73437.63,0.0,0.92776,8e-05,7.61528]
[1780121562481,30.93,73444.09,0.0,0.92829,8e-05,7.57303]
[1780121567517,30.93,73445.68,0.0,0.92845,8e-05,7.56065]
[1780121568565,30.93,73445.68,0.0,0.92845,8e-05,7.56065]
[1780121568722,30.93,73445.68,0.0,0.92845,8e-05,7.56065]
[1780121568613,30.92,73446.32,0.0,0.9285,8e-05,7.55614]
[1780121569064,30.92,73446.32,0.0,0.9285,8e-05,7.55614]
[1780121569228,30.92,73446.32,0.0,0.9285,8e-05,7.55614]
[1780121569531,30.92,73446.73,0.0,0.92854,8e-05,7.5531]
[1780121572552,30.92,73449.48,0.0,0.92877,8e-05,7.53438]
[1780121573744,30.92,73449.48,0.0,0.92877,8e-05,7.53438]
[1780121573970,30.92,73450.91,0.0,0.92889,8e-05,7.5249]
[1780121574492,30.92,73450.91,0.0,0.92889,8e-05,7.5249]
[1780121574721,30.92,73450.91,0.0,0.92889,8e-05,7.5249]
[1780121574566,30.92,73450.76,0.0,0.92889,8e-05,7.52547]
[1780121579601,30.92,73449.99,0.0,0.92885,8e-05,7.52845]
[1780121585643,30.91,73451.15,0.0,0.92897,8e-05,7.51886]
[1780121589211,30.91,73453.46,0.0,0.92916,8e-05,7.50313]
[1780121589221,30.91,73453.46,0.0,0.92916,8e-05,7.50313]
[1780121589671,30.91,73454.74,0.0,0.92927,8e-05,7.49468]
[1780121590076,30.91,73454.74,0.0,0.92927,8e-05,7.49468]
[1780121590221,30.91,73454.74,0.0,0.92927,8e-05,7.49468]
[1780121595714,30.91,73456.22,0.0,0.92941,8e-05,7.4834]
[1780121597002,30.91,73456.22,0.0,0.92941,8e-05,7.4834]
[1780121597220,30.91,73456.22,0.0,0.92941,8e-05,7.4834]
[1780121602484,30.9,73456.22,0.0,0.92941,8e-05,7.4831]
[1780121602720,30.9,73456.22,0.0,0.92941,8e-05,7.4831]
[1780121602633,30.9,73456.22,0.0,0.92943,8e-05,7.48132]
[1780121603770,30.9,73457.19,0.0,0.92951,8e-05,7.47488]
[1780121604649,30.9,73457.19,0.0,0.92951,8e-05,7.47488]
[1780121604723,30.9,73457.19,0.0,0.92951,8e-05,7.47488]
[1780121606791,30.9,73461.28,0.0,0.92985,8e-05,7.44823]
[1780121610373,30.9,73462.22,0.0,0.92993,8e-05,7.44183]
[1780121610486,30.9,73462.22,0.0,0.92993,8e-05,7.44183]
[1780121616134,30.9,73461.97,0.0,0.92995,8e-05,7.43819]
[1780121619011,30.89,73462.16,0.0,0.92998,8e-05,7.43636]
[1780121619219,30.89,73462.16,0.0,0.92998,8e-05,7.43636]
[1780121619321,30.89,73462.16,0.0,0.92998,8e-05,7.43615]
[1780121620227,30.89,73462.16,0.0,0.92998,8e-05,7.43615]
[1780121620473,30.89,73462.16,0.0,0.92998,8e-05,7.43615]
[1780121627013,30.89,73463.08,0.0,0.93007,8e-05,7.42912]
[1780121627753,30.89,73463.08,0.0,0.93007,8e-05,7.42912]
[1780121627975,30.89,73462.77,0.0,0.93005,8e-05,7.4307]
[1780121636648,30.89,73462.73,0.0,0.93005,8e-05,7.43038]
[1780121636725,30.89,73462.73,0.0,0.93005,8e-05,7.43038]
[1780121642040,30.89,73461.45,0.0,0.92998,8e-05,7.43624]
[1780121643245,30.89,73461.45,0.0,0.92998,8e-05,7.43624]
[1780121643472,30.89,73461.45,0.0,0.92998,8e-05,7.43624]
[1780121649089,30.88,73459.07,0.0,0.92981,8e-05,7.44981]
[1780121654126,30.88,73458.84,0.0,0.9298,8e-05,7.45016]
[1780121655297,30.88,73458.84,0.0,0.9298,8e-05,7.45016]
[1780121655475,30.88,73458.84,0.0,0.9298,8e-05,7.45016]
[1780121659880,30.88,73458.11,0.0,0.92976,8e-05,7.45367]
[1780121659975,30.88,73458.11,0.0,0.92976,8e-05,7.45367]
[1780121661155,30.88,73458.17,0.0,0.92977,8e-05,7.45306]
[1780121661223,30.88,73458.17,0.0,0.92977,8e-05,7.45306]
[1780121661322,30.88,73444.49,0.0,0.92869,8e-05,7.53963]
[1780121662185,30.88,73449.0,0.0,0.92905,8e-05,7.51097]
[1780121663056,30.88,73449.0,0.0,0.92905,8e-05,7.51097]
[1780121663221,30.88,73449.0,0.0,0.92905,8e-05,7.51097]
[1780121663322,30.88,73452.33,0.0,0.92931,8e-05,7.4899]
[1780121670241,30.87,73452.56,0.0,0.92935,8e-05,7.48688]
[1780121675277,30.87,73452.33,0.0,0.92938,8e-05,7.48303]
[1780121679343,30.87,73451.11,0.0,0.92929,8e-05,7.48994]
[1780121679473,30.87,73451.11,0.0,0.92929,8e-05,7.48994]
[1780121685130,30.87,73452.95,0.0,0.92946,8e-05,7.47661]
[1780121685223,30.87,73452.95,0.0,0.92946,8e-05,7.47661]
[1780121689557,30.87,73454.91,0.0,0.92962,8e-05,7.46315]
[1780121689724,30.87,73454.91,0.0,0.92962,8e-05,7.46315]
[1780121693861,30.86,73454.19,0.0,0.92958,8e-05,7.46678]
[1780121693972,30.86,73452.53,0.0,0.92945,8e-05,7.47682]
[1780121697833,30.86,73450.81,0.0,0.92932,8e-05,7.48719]
[1780121697431,30.86,73447.33,0.0,0.92905,8e-05,7.50901]
[1780121697972,30.86,73447.33,0.0,0.92905,8e-05,7.50901]
[1780121703473,30.86,73448.41,0.0,0.92916,8e-05,7.50024]
[1780121707567,30.86,73448.2,0.0,0.92916,8e-05,7.50066]
[1780121707727,30.86,73448.2,0.0,0.92916,8e-05,7.50066]
[1780121713543,30.85,73449.45,0.0,0.92928,8e-05,7.49041]
[1780121714252,30.85,73449.45,0.0,0.92928,8e-05,7.49041]
[1780121714470,30.85,73449.45,0.0,0.92928,8e-05,7.49041]
[1780121719609,30.85,73451.19,0.0,0.92944,8e-05,7.47804]
[1780121725538,30.85,73451.19,0.0,0.92945,8e-05,7.47676]
[1780121725721,30.85,73451.19,0.0,0.92945,8e-05,7.47676]
[1780121731692,30.84,73450.99,0.0,0.9295,8e-05,7.47209]
[1780121737735,30.84,73451.44,0.0,0.92955,8e-05,7.46778]
[1780121744779,30.84,73451.43,0.0,0.92955,8e-05,7.4676]
[1780121744974,30.84,73451.43,0.0,0.92957,8e-05,7.46617]
[1780121752840,30.83,73451.52,0.0,0.9296,8e-05,7.46372]
[1780121755205,30.83,73452.26,0.0,0.92966,8e-05,7.45856]
[1780121755221,30.83,73452.26,0.0,0.92966,8e-05,7.45856]
[1780121755863,30.83,73454.84,0.0,0.92987,8e-05,7.44199]
[1780121760855,30.83,73455.24,0.0,0.92991,8e-05,7.43868]
[1780121760970,30.83,73455.31,0.0,0.92992,8e-05,7.43804]
[1780121765447,30.83,73454.75,0.0,0.92988,8e-05,7.4408]
[1780121765474,30.83,73454.75,0.0,0.92988,8e-05,7.4408]
[1780121770968,30.83,73456.19,0.0,0.93001,8e-05,7.43057]
[1780121778017,30.82,73456.86,0.0,0.93008,8e-05,7.42506]
[1780121781628,30.82,73456.86,0.0,0.93008,8e-05,7.42506]
[1780121781721,30.82,73456.86,0.0,0.93008,8e-05,7.42506]
[1780121783052,30.82,73454.56,0.0,0.92991,8e-05,7.43871]
[1780121789310,30.82,73453.79,0.0,0.92986,8e-05,7.44279]
[1780121790976,30.82,73453.75,0.0,0.92986,8e-05,7.44264]
[1780121798157,30.82,73454.3,0.0,0.92996,8e-05,7.43344]
[1780121804198,30.81,73454.39,0.0,0.92998,8e-05,7.43178]
[1780121808186,30.81,73454.39,0.0,0.92998,8e-05,7.43178]
[1780121808976,30.81,73454.39,0.0,0.92998,8e-05,7.43178]
[1780121822325,30.81,73454.05,0.0,0.92999,8e-05,7.43071]
[1780121826972,30.81,73455.24,0.0,0.93009,8e-05,7.42284]
[1780121837508,30.8,73454.76,0.0,0.93007,8e-05,7.42417]
[1780121837721,30.8,73454.76,0.0,0.93007,8e-05,7.42417]
[1780121843047,30.8,73454.43,0.0,0.93006,8e-05,7.42528]
[1780121843221,30.8,73454.43,0.0,0.93006,8e-05,7.42528]
[1780121848507,30.8,73454.63,0.0,0.93009,8e-05,7.42294]
[1780121854549,30.8,73454.57,0.0,0.93013,8e-05,7.41851]
[1780121857327,30.8,73454.63,0.0,0.93013,8e-05,7.41798]
[1780121857471,30.8,73454.63,0.0,0.93013,8e-05,7.41798]
[1780121865626,30.79,73454.63,0.0,0.93015,8e-05,7.41659]
[1780121871667,30.79,73454.6,0.0,0.93016,8e-05,7.41596]
[1780121878717,30.79,73454.07,0.0,0.93013,8e-05,7.41823]
[1780121881210,30.79,73454.18,0.0,0.93014,8e-05,7.41739]
[1780121881222,30.79,73454.18,0.0,0.93014,8e-05,7.41739]
[1780121886773,30.79,73453.98,0.0,0.93014,8e-05,7.41766]
[1780121888215,30.79,73453.94,0.0,0.93013,8e-05,7.41777]
[1780121888220,30.79,73453.94,0.0,0.93013,8e-05,7.41777]
[1780121895836,30.79,73452.76,0.0,0.93006,8e-05,7.42409]
[1780121897732,30.79,73454.01,0.0,0.93016,8e-05,7.41602]
[1780121897969,30.79,73454.01,0.0,0.93016,8e-05,7.41602]
[1780121903892,30.78,73455.43,0.0,0.93028,8e-05,7.40605]
[1780121906863,30.78,73455.95,0.0,0.93033,8e-05,7.40232]
[1780121906972,30.78,73455.95,0.0,0.93033,8e-05,7.40232]
[1780121912956,30.78,73455.94,0.0,0.93038,8e-05,7.39698]
[1780121917252,30.78,73456.26,0.0,0.93041,8e-05,7.39437]
[1780121917470,30.78,73456.26,0.0,0.93041,8e-05,7.39437]
[1780121924036,30.78,73456.3,0.0,0.93043,8e-05,7.39256]
[1780121929072,30.77,73456.57,0.0,0.93046,8e-05,7.38992]
[1780121934107,30.77,73456.64,0.0,0.93048,8e-05,7.38856]
[1780121938210,30.77,73456.64,0.0,0.93049,8e-05,7.38802]
[1780121938221,30.77,73456.64,0.0,0.93049,8e-05,7.38802]
[1780121943170,30.77,73459.22,0.0,0.9307,8e-05,7.37065]
[1780121945436,30.77,73460.47,0.0,0.9308,8e-05,7.36261]
[1780121945472,30.77,73460.47,0.0,0.9308,8e-05,7.36261]
[1780121951226,30.77,73461.16,0.0,0.93087,8e-05,7.35726]
[1780121957285,30.77,73461.41,0.0,0.93089,8e-05,7.35511]
[1780121957471,30.77,73461.41,0.0,0.93089,8e-05,7.35511]
[1780121963310,30.76,73462.57,0.0,0.931,8e-05,7.34661]
[1780121965648,30.76,73462.84,0.0,0.93102,8e-05,7.34477]
[1780121965721,30.76,73462.84,0.0,0.93102,8e-05,7.34477]
[1780121972373,30.76,73462.73,0.0,0.93106,8e-05,7.34044]
[1780121978415,30.76,73462.77,0.0,0.93107,8e-05,7.33935]
[1780121984662,30.76,73462.7,0.0,0.93107,8e-05,7.33965]
[1780121991506,30.76,73463.15,0.0,0.93112,8e-05,7.33514]
[1780121993520,30.75,73465.42,0.0,0.93131,8e-05,7.3203]
[1780121995450,30.75,73466.57,0.0,0.9314,8e-05,7.31267]
[1780121995472,30.75,73466.57,0.0,0.9314,8e-05,7.31267]
[1780121997099,30.75,73466.66,0.0,0.93141,8e-05,7.31171]
[1780121997180,30.75,73468.88,0.0,0.93159,8e-05,7.29701]
[1780121997235,30.75,73468.88,0.0,0.93159,8e-05,7.29701]
[1780122002583,30.75,73470.95,0.0,0.93176,8e-05,7.28343]
[1780122005604,30.75,73474.86,0.0,0.93207,8e-05,7.25877]
[1780122010639,30.75,73476.2,0.0,0.93217,8e-05,7.25035]
[1780122011339,30.75,73476.2,0.0,0.93217,8e-05,7.25035]
[1780122011474,30.75,73476.2,0.0,0.93217,8e-05,7.25035]
[1780122017688,30.75,73476.45,0.0,0.93219,8e-05,7.24879]
[1780122022728,30.75,73477.08,0.0,0.93224,8e-05,7.24487]
[1780122026751,30.75,73482.85,0.0,0.93268,8e-05,7.20857]
[1780122029772,30.75,73486.45,0.0,0.93296,8e-05,7.18598]
[1780122033800,30.75,73489.17,0.0,0.9332,8e-05,7.16526]
[1780122035659,30.75,73489.35,0.0,0.93321,8e-05,7.16397]
[1780122035727,30.75,73489.35,0.0,0.93321,8e-05,7.16397]
[1780122036657,30.75,73489.58,0.0,0.93323,8e-05,7.16237]
[1780122037153,30.75,73495.77,0.0,0.93371,8e-05,7.12359]
[1780122037835,30.75,73497.95,0.0,0.93387,8e-05,7.11008]
[1780122038972,30.75,73497.95,0.0,0.93387,8e-05,7.11008]
[1780122039074,30.75,73498.72,0.0,0.93393,8e-05,7.10513]
[1780122040915,30.75,73498.94,0.0,0.93395,8e-05,7.10376]
[1780122040973,30.75,73498.94,0.0,0.93395,8e-05,7.10376]
[1780122046898,30.75,73500.57,0.0,0.93407,8e-05,7.09356]
[1780122051283,30.75,73500.53,0.0,0.93406,8e-05,7.09479]
[1780122051477,30.75,73500.53,0.0,0.93406,8e-05,7.09479]
[1780122051555,30.75,73500.53,0.0,0.93406,8e-05,7.09479]
[1780122051723,30.75,73500.53,0.0,0.93406,8e-05,7.09479]
[1780122051781,30.75,73500.53,0.0,0.93406,8e-05,7.09503]
[1780122056967,30.75,73504.65,0.0,0.93435,8e-05,7.07112]
[1780122059195,30.75,73505.42,0.0,0.9344,8e-05,7.06665]
[1780122059226,30.75,73505.42,0.0,0.9344,8e-05,7.06665]
[1780122069052,30.76,73505.81,0.0,0.9344,8e-05,7.06715]
[1780122074087,30.76,73506.73,0.0,0.93445,7e-05,7.0624]
[1780122075430,30.76,73506.22,0.0,0.93442,8e-05,7.06556]
[1780122075473,30.76,73506.22,0.0,0.93442,8e-05,7.06556]
[1780122076532,30.76,73506.25,0.0,0.93442,8e-05,7.0654]
[1780122076721,30.76,73506.25,0.0,0.93442,8e-05,7.0654]
[1780122077108,30.76,73506.24,0.0,0.93442,8e-05,7.06548]
[1780122082143,30.76,73507.69,0.0,0.93451,7e-05,7.05786]
[1780122087178,30.76,73508.46,0.0,0.93456,7e-05,7.05334]
[1780122089842,30.77,73506.86,0.0,0.93444,7e-05,7.0636]
[1780122089975,30.77,73506.86,0.0,0.93444,7e-05,7.0636]
[1780122096295,30.77,73505.72,0.0,0.93438,8e-05,7.06699]
[1780122096473,30.77,73505.88,0.0,0.93439,8e-05,7.06607]
[1780122096690,30.77,73505.88,0.0,0.93439,8e-05,7.06607]
[1780122096728,30.77,73505.88,0.0,0.93439,8e-05,7.06607]
[1780122097248,30.77,73505.99,0.0,0.9344,8e-05,7.06542]
[1780122100269,30.77,73502.03,0.0,0.9341,8e-05,7.08998]
[1780122102572,30.77,73500.73,0.0,0.93401,8e-05,7.098]
[1780122102726,30.77,73500.73,0.0,0.93401,8e-05,7.098]
[1780122109332,30.77,73500.81,0.0,0.93401,8e-05,7.09741]
[1780122112354,30.77,73505.74,0.0,0.93438,8e-05,7.06694]
[1780122115510,30.77,73506.69,0.0,0.93445,7e-05,7.06118]
[1780122115730,30.77,73506.69,0.0,0.93445,7e-05,7.06118]
[1780122116576,30.77,73506.85,0.0,0.93447,7e-05,7.06025]
[1780122116724,30.77,73506.85,0.0,0.93447,7e-05,7.06025]
[1780122116731,30.77,73507.26,0.0,0.9345,7e-05,7.05778]
[1780122122424,30.77,73510.66,0.0,0.93474,7e-05,7.03729]
[1780122125420,30.77,73510.8,0.0,0.93475,7e-05,7.03662]
[1780122125478,30.77,73510.8,0.0,0.93475,7e-05,7.03662]
[1780122131487,30.77,73511.16,0.0,0.93475,7e-05,7.03655]
[1780122136522,30.78,73510.17,0.0,0.93466,7e-05,7.04455]
[1780122139360,30.78,73510.1,0.0,0.93464,7e-05,7.04572]
[1780122139476,30.78,73510.1,0.0,0.93464,7e-05,7.04572]
[1780122140085,30.78,73510.1,0.0,0.93464,7e-05,7.04572]
[1780122140221,30.78,73510.1,0.0,0.93464,7e-05,7.04572]
[1780122140307,30.78,73509.15,0.0,0.93456,7e-05,7.05229]
[1780122146592,30.78,73509.2,0.0,0.93456,7e-05,7.05262]
[1780122152635,30.78,73509.23,0.0,0.93459,7e-05,7.0489]
[1780122156034,30.78,73509.26,0.0,0.93459,7e-05,7.04881]
[1780122156229,30.78,73509.26,0.0,0.93459,7e-05,7.04881]
[1780122162705,30.78,73508.66,0.0,0.93454,7e-05,7.05292]
[1780122167740,30.78,73508.57,0.0,0.93453,7e-05,7.05368]
[1780122169025,30.78,73508.57,0.0,0.93453,7e-05,7.05368]
[1780122169223,30.78,73508.57,0.0,0.93453,7e-05,7.05368]
[1780122169511,30.78,73508.0,0.0,0.93449,7e-05,7.05727]
[1780122169728,30.78,73508.0,0.0,0.93449,7e-05,7.05727]
[1780122170760,30.78,73507.96,0.0,0.93448,7e-05,7.05756]
[1780122175796,30.78,73507.93,0.0,0.93447,7e-05,7.05908]
[1780122185866,30.79,73507.93,0.0,0.93443,7e-05,7.06227]
[1780122192338,30.79,73507.93,0.0,0.93443,7e-05,7.06227]
[1780122192471,30.79,73507.93,0.0,0.93443,7e-05,7.06227]
[1780122197949,30.8,73507.89,0.0,0.93438,7e-05,7.06625]
[1780122203012,30.8,73507.67,0.0,0.93435,7e-05,7.06913]
[1780122210061,30.8,73508.29,0.0,0.93437,7e-05,7.06685]
[1780122211005,30.8,73508.29,0.0,0.93437,7e-05,7.06685]
[1780122211222,30.8,73508.29,0.0,0.93437,7e-05,7.06685]
[1780122211324,30.8,73508.29,0.0,0.9344,7e-05,7.06361]
[1780122213231,30.8,73508.29,0.0,0.9344,7e-05,7.06361]
[1780122213474,30.81,73508.29,0.0,0.93439,7e-05,7.06422]
[1780122219124,30.81,73508.45,0.0,0.93439,7e-05,7.06447]
[1780122221413,30.81,73508.57,0.0,0.93439,7e-05,7.06403]
[1780122221473,30.81,73511.63,0.0,0.93462,7e-05,7.0455]
[1780122222347,30.81,73511.63,0.0,0.93462,7e-05,7.0455]
[1780122222479,30.81,73511.86,0.0,0.93463,7e-05,7.04442]
[1780122223152,30.81,73511.66,0.0,0.93461,7e-05,7.04599]
[1780122228187,30.81,73512.3,0.0,0.93464,7e-05,7.04374]
[1780122234229,30.82,73512.73,0.0,0.93465,7e-05,7.04317]
[1780122239368,30.82,73512.82,0.0,0.93464,7e-05,7.04399]
[1780122239475,30.82,73512.91,0.0,0.93464,7e-05,7.04378]
[1780122245306,30.83,73513.32,0.0,0.93465,7e-05,7.04333]
[1780122248410,30.83,73513.45,0.0,0.93465,7e-05,7.04322]
[1780122248473,30.83,73514.15,0.0,0.9347,7e-05,7.03926]
[1780122249389,30.83,73514.15,0.0,0.9347,7e-05,7.03926]
[1780122249415,30.83,73514.22,0.0,0.9347,7e-05,7.03918]
[1780122249476,30.83,73514.22,0.0,0.9347,7e-05,7.03918]
[1780122252355,30.83,73521.56,0.0,0.93523,7e-05,6.99493]
[1780122253362,30.83,73525.51,0.0,0.93553,7e-05,6.9709]
[1780122254157,30.83,73525.51,0.0,0.93553,7e-05,6.9709]
[1780122254222,30.83,73525.51,0.0,0.93553,7e-05,6.9709]
[1780122260412,30.84,73525.62,0.0,0.9355,7e-05,6.97283]
[1780122261419,30.84,73529.81,0.0,0.93581,7e-05,6.9477]
[1780122262426,30.84,73524.91,0.0,0.93544,7e-05,6.9781]
[1780122264687,30.85,73523.93,0.0,0.93531,7e-05,6.98871]
[1780122264727,30.85,73523.93,0.0,0.93531,7e-05,6.98871]
[1780122266165,30.85,73523.93,0.0,0.93531,7e-05,6.98871]
[1780122266225,30.85,73523.93,0.0,0.93531,7e-05,6.98871]
[1780122266322,30.85,73523.93,0.0,0.93526,7e-05,6.99321]
[1780122272496,30.92,73523.82,0.0,0.93488,7e-05,7.02327]
[1780122277531,30.97,73523.39,0.0,0.93457,7e-05,7.04979]
[1780122278791,30.97,73523.39,0.0,0.93457,7e-05,7.04979]
[1780122278974,30.97,73523.39,0.0,0.93457,7e-05,7.04979]
[1780122285827,30.98,73520.94,0.0,0.93429,7e-05,7.07232]
[1780122285973,30.98,73520.94,0.0,0.93429,7e-05,7.07232]
[1780122287163,31.0,73520.84,0.0,0.93417,7e-05,7.08309]
[1780122287228,31.0,73520.84,0.0,0.93417,7e-05,7.08309]
[1780122287318,31.0,73520.84,0.0,0.93416,7e-05,7.08381]
[1780122292638,31.01,73520.76,0.0,0.93412,7e-05,7.08684]
[1780122297673,31.01,73521.16,0.0,0.93413,7e-05,7.08568]
[1780122306415,31.01,73521.16,0.0,0.93413,7e-05,7.08568]
[1780122306471,31.01,73521.16,0.0,0.93413,7e-05,7.08568]
[1780122317813,31.03,73521.16,0.0,0.93402,7e-05,7.09515]
[1780122323854,31.04,73520.55,0.0,0.93393,7e-05,7.10249]
[1780122328890,31.04,73520.39,0.0,0.93389,7e-05,7.10641]
[1780122331553,31.04,73519.52,0.0,0.93381,7e-05,7.11292]
[1780122331723,31.04,73519.52,0.0,0.93381,7e-05,7.11292]
[1780122333047,31.04,73519.1,0.0,0.9338,7e-05,7.11221]
[1780122333226,31.04,73519.1,0.0,0.9338,7e-05,7.11221]
[1780122333247,31.05,73519.13,0.0,0.93379,7e-05,7.11317]
[1780122337953,31.05,73513.81,0.0,0.93336,8e-05,7.14816]
[1780122342160,31.06,73511.2,0.0,0.93313,8e-05,7.16712]
[1780122342222,31.06,73511.2,0.0,0.93313,8e-05,7.16712]
[1780122349404,31.07,73510.24,0.0,0.933,8e-05,7.17772]
[1780122349473,31.07,73510.24,0.0,0.933,8e-05,7.17772]
[1780122349466,31.07,73506.64,0.0,0.93268,8e-05,7.20359]
[1780122351199,31.07,73506.74,0.0,0.93269,8e-05,7.20297]
[1780122351225,31.07,73506.74,0.0,0.93269,8e-05,7.20297]
[1780122351251,31.08,73506.32,0.0,0.93264,8e-05,7.20732]
[1780122359104,31.09,73505.33,0.0,0.93249,8e-05,7.21948]
[1780122364140,31.1,73502.3,0.0,0.93221,8e-05,7.24241]
[1780122365752,31.1,73502.3,0.0,0.93221,8e-05,7.24241]
[1780122365976,31.1,73502.3,0.0,0.93221,8e-05,7.24241]
[1780122371189,31.11,73500.45,0.0,0.932,8e-05,7.25955]
[1780122376225,31.12,73501.33,0.0,0.93202,8e-05,7.25807]
[1780122383058,31.12,73501.44,0.0,0.93198,8e-05,7.26139]
[1780122383225,31.12,73501.44,0.0,0.93198,8e-05,7.26139]
[1780122384793,31.13,73502.06,0.0,0.93199,8e-05,7.26027]
[1780122384975,31.13,73502.06,0.0,0.93199,8e-05,7.26027]
[1780122390323,31.13,73502.1,0.0,0.93197,8e-05,7.26233]
[1780122395358,31.14,73501.54,0.0,0.93192,8e-05,7.26496]
[1780122400394,31.15,73502.06,0.0,0.93192,8e-05,7.2648]
[1780122403387,31.15,73501.92,0.0,0.9319,8e-05,7.26688]
[1780122403474,31.15,73501.92,0.0,0.9319,8e-05,7.26688]
[1780122410464,31.16,73501.92,0.0,0.93184,8e-05,7.27171]
[1780122411565,31.16,73501.92,0.0,0.93184,8e-05,7.27171]
[1780122411723,31.16,73502.27,0.0,0.93186,8e-05,7.27015]
[1780122413118,31.16,73502.25,0.0,0.93185,8e-05,7.27087]
[1780122413225,31.16,73502.25,0.0,0.93185,8e-05,7.27087]
[1780122413485,31.16,73501.3,0.0,0.93177,8e-05,7.27736]
[1780122418520,31.17,73500.58,0.0,0.93168,8e-05,7.28472]
[1780122419855,31.17,73500.58,0.0,0.93168,8e-05,7.28472]
[1780122419973,31.17,73500.58,0.0,0.93168,8e-05,7.28472]
[1780122425569,31.17,73498.9,0.0,0.9315,8e-05,7.29901]
[1780122430604,31.18,73499.06,0.0,0.93148,8e-05,7.30072]
[1780122437456,31.18,73499.29,0.0,0.93147,8e-05,7.30137]
[1780122437472,31.18,73499.29,0.0,0.93147,8e-05,7.30137]
[1780122439222,31.19,73499.29,0.0,0.93146,8e-05,7.30291]
[1780122439473,31.19,73499.29,0.0,0.93146,8e-05,7.30291]
[1780122439537,31.19,73498.91,0.0,0.93141,8e-05,7.30627]
[1780122443067,31.19,73498.91,0.0,0.93141,8e-05,7.30627]
[1780122443223,31.19,73498.91,0.0,0.93141,8e-05,7.30627]
[1780122448730,31.19,73498.37,0.0,0.93133,8e-05,7.31275]
[1780122453189,31.2,73497.5,0.0,0.93129,8e-05,7.31499]
[1780122455629,31.2,73497.29,0.0,0.93127,8e-05,7.31654]
[1780122455723,31.2,73497.04,0.0,0.93125,8e-05,7.31858]
[1780122455730,31.2,73497.04,0.0,0.93124,8e-05,7.31882]
[1780122460814,31.2,73497.04,0.0,0.93123,8e-05,7.32002]
[1780122468872,31.2,73497.36,0.0,0.93123,8e-05,7.31996]
[1780122475453,31.21,73497.79,0.0,0.93125,8e-05,7.31825]
[1780122477936,31.21,73502.42,0.0,0.93159,8e-05,7.29079]
[1780122482971,31.21,73502.79,0.0,0.9316,8e-05,7.28995]
[1780122488007,31.21,73509.16,0.0,0.93207,8e-05,7.25205]
[1780122493041,31.22,73510.49,0.0,0.93215,8e-05,7.24562]
[1780122498076,31.22,73510.31,0.0,0.93211,8e-05,7.24851]
[1780122503111,31.22,73509.74,0.0,0.93205,8e-05,7.2538]
[1780122509153,31.23,73509.88,0.0,0.93203,8e-05,7.25503]
[1780122514189,31.23,73509.73,0.0,0.93203,8e-05,7.25379]
[1780122519223,31.24,73509.31,0.0,0.93198,8e-05,7.25811]
[1780122525265,31.24,73510.11,0.0,0.93202,8e-05,7.25524]
[1780122530299,31.24,73509.8,0.0,0.93197,8e-05,7.25887]
[1780122535335,31.25,73509.88,0.0,0.93196,8e-05,7.26008]
[1780122540370,31.25,73509.87,0.0,0.93194,8e-05,7.26184]
[1780122545405,31.25,73509.94,0.0,0.93192,8e-05,7.26308]
[1780122550440,31.26,73510.34,0.0,0.93193,8e-05,7.26261]
[1780122556482,31.26,73510.43,0.0,0.93191,8e-05,7.26405]
[1780122561517,31.26,73510.56,0.0,0.9319,8e-05,7.2649]
[1780122564538,31.27,73515.25,0.0,0.93224,8e-05,7.23702]
[1780122570580,31.27,73514.95,0.0,0.9322,8e-05,7.24106]
[1780122573095,31.27,73517.18,0.0,0.93239,8e-05,7.22418]
[1780122577132,31.27,73516.38,0.0,0.93231,8e-05,7.23059]
[1780122582665,31.28,73519.05,0.0,0.93247,8e-05,7.21769]
[1780122588706,31.29,73518.05,0.0,0.93234,8e-05,7.22856]
[1780122593743,31.3,73518.08,0.0,0.93229,8e-05,7.23222]
[1780122598778,31.31,73519.53,0.0,0.93236,8e-05,7.22713]
[1780122600640,31.31,73519.56,0.0,0.93235,8e-05,7.22771]
[1780122601799,31.31,73526.27,0.0,0.93284,8e-05,7.18772]
[1780122603714,31.31,73527.52,0.0,0.93293,8e-05,7.18049]
[1780122603728,31.31,73527.52,0.0,0.93293,8e-05,7.18049]
[1780122603813,31.31,73528.76,0.0,0.93302,7e-05,7.17334]
[1780122608848,31.32,73530.19,0.0,0.9331,7e-05,7.16689]
[1780122613883,31.32,73528.06,0.0,0.93289,8e-05,7.18334]
[1780122618918,31.33,73527.92,0.0,0.93283,8e-05,7.18835]
[1780122623953,31.34,73526.83,0.0,0.9327,8e-05,7.19914]
[1780122632015,31.35,73529.88,0.0,0.93289,8e-05,7.18307]
[1780122633017,31.35,73534.95,0.0,0.93326,7e-05,7.15256]
[1780122638056,31.36,73537.32,0.0,0.93341,7e-05,7.1406]
[1780122643091,31.36,73538.56,0.0,0.93347,7e-05,7.13555]
[1780122648126,31.37,73539.02,0.0,0.93347,7e-05,7.13526]
[1780122652154,31.37,73534.59,0.0,0.93312,7e-05,7.16421]
[1780122658196,31.38,73534.56,0.0,0.93308,7e-05,7.16706]
[1780122663231,31.38,73533.41,0.0,0.93297,7e-05,7.17628]
[1780122668268,31.39,73536.24,0.0,0.93316,7e-05,7.16119]
[1780122673304,31.39,73536.34,0.0,0.93314,7e-05,7.16282]
[1780122678339,31.39,73537.0,0.0,0.93316,7e-05,7.16105]
[1780122683374,31.4,73534.21,0.0,0.93293,7e-05,7.18022]
[1780122686395,31.4,73537.96,0.0,0.93319,7e-05,7.15864]
[1780122691431,31.41,73538.21,0.0,0.93321,7e-05,7.15551]
[1780122697472,31.41,73537.7,0.0,0.93314,7e-05,7.16127]
[1780122705529,31.42,73537.87,0.0,0.93312,7e-05,7.16366]
[1780122715599,31.43,73537.94,0.0,0.93307,7e-05,7.16735]
[1780122720634,31.43,73529.86,0.0,0.93244,8e-05,7.21905]
[1780122722648,31.43,73528.51,0.0,0.93233,8e-05,7.22793]
[1780122725669,31.43,73534.93,0.0,0.9328,7e-05,7.18968]
[1780122730704,31.44,73538.37,0.0,0.93303,7e-05,7.17068]
[1780122735739,31.44,73540.21,0.0,0.93314,7e-05,7.16155]
[1780122740774,31.45,73535.09,0.0,0.93274,7e-05,7.19481]
[1780122744802,31.45,73530.15,0.0,0.93235,8e-05,7.22637]
[1780122749837,31.45,73528.91,0.0,0.93224,8e-05,7.23551]
[1780122751851,31.45,73534.3,0.0,0.93267,7e-05,7.19931]
[1780122756886,31.46,73539.36,0.0,0.93302,7e-05,7.17034]
[1780122762927,31.46,73539.78,0.0,0.93302,7e-05,7.17019]
[1780122766956,31.46,73543.62,0.0,0.93329,7e-05,7.14844]
[1780122774207,31.47,73543.93,0.0,0.93329,7e-05,7.1483]
[1780122774234,31.49,73553.32,0.0,0.93388,7e-05,7.1005]
[1780122775018,31.49,73561.84,0.0,0.9345,7e-05,7.04962]
[1780122776027,31.49,73564.82,0.0,0.93471,7e-05,7.03229]
[1780122778005,31.49,73566.5,0.0,0.93483,7e-05,7.02235]
[1780122785090,31.49,73567.71,0.0,0.9349,7e-05,7.01661]
[1780122793152,31.49,73567.95,0.0,0.9349,7e-05,7.01679]
[1780122795467,31.5,73566.16,0.0,0.93477,7e-05,7.02774]
[1780122798466,31.5,73562.46,0.0,0.93449,7e-05,7.05035]
[1780122798476,31.5,73562.46,0.0,0.93449,7e-05,7.05035]
[1780122798567,31.5,73562.46,0.0,0.93449,7e-05,7.05065]
[1780122801210,31.5,73567.14,0.0,0.93482,7e-05,7.02299]
[1780122806246,31.5,73567.97,0.0,0.93487,7e-05,7.01903]
[1780122811281,31.5,73568.0,0.0,0.93489,7e-05,7.01652]
[1780122816316,31.51,73571.28,0.0,0.93509,7e-05,7.00024]
[1780122821351,31.52,73572.3,0.0,0.93512,7e-05,6.99724]
[1780122826386,31.52,73572.55,0.0,0.93511,7e-05,6.99874]
[1780122832427,31.53,73571.69,0.0,0.93501,7e-05,7.00712]
[1780122837463,31.54,73572.81,0.0,0.93502,7e-05,7.00584]
[1780122839477,31.54,73566.26,0.0,0.93454,7e-05,7.04562]
[1780122840484,31.54,73561.41,0.0,0.93418,7e-05,7.07498]
[1780122844776,31.54,73565.01,0.0,0.93444,7e-05,7.05398]
[1780122847535,31.55,73569.6,0.0,0.93475,7e-05,7.02822]
[1780122852570,31.56,73570.99,0.0,0.93473,7e-05,7.02986]
[1780122857605,31.58,73571.9,0.0,0.93469,7e-05,7.03391]
[1780122862640,31.6,73572.55,0.0,0.93462,7e-05,7.03929]
[1780122867675,31.66,73572.46,0.0,0.9343,7e-05,7.06615]
[1780122872709,31.69,73572.57,0.0,0.93412,7e-05,7.0801]
[1780122877745,31.7,73575.88,0.0,0.93431,7e-05,7.06422]
[1780122882780,31.71,73575.78,0.0,0.93427,7e-05,7.06787]
[1780122887815,31.71,73574.4,0.0,0.93413,7e-05,7.0793]
[1780122890836,31.72,73582.09,0.0,0.93466,7e-05,7.03557]
[1780122892850,31.75,73584.77,0.0,0.93465,7e-05,7.03652]
[1780122897885,31.8,73581.25,0.0,0.93411,7e-05,7.08174]
[1780122902920,31.87,73580.74,0.0,0.93366,7e-05,7.11901]
[1780122907955,31.89,73585.53,0.0,0.93389,7e-05,7.10031]
[1780122909969,31.89,73588.97,0.0,0.93414,7e-05,7.08005]
[1780122917019,31.89,73588.63,0.0,0.9341,7e-05,7.08314]
[1780122924069,31.9,73591.88,0.0,0.93429,7e-05,7.06733]
[1780122929105,31.9,73592.68,0.0,0.93432,7e-05,7.06521]
[1780122934139,31.91,73594.11,0.0,0.93442,7e-05,7.05549]
[1780122939174,31.91,73594.02,0.0,0.93439,7e-05,7.05871]
[1780122944209,31.92,73593.98,0.0,0.93435,7e-05,7.0616]
[1780122945216,31.92,73598.99,0.0,0.93471,7e-05,7.03191]
[1780122946223,31.92,73604.4,0.0,0.9351,7e-05,6.99998]
[1780122948380,31.92,73604.55,0.0,0.93511,7e-05,6.99925]
[1780122948471,31.92,73604.55,0.0,0.93511,7e-05,6.99925]
[1780122950645,31.92,73603.96,0.0,0.93506,7e-05,7.00352]
[1780122950727,31.92,73603.96,0.0,0.93506,7e-05,7.00352]
[1780122950870,31.92,73604.63,0.0,0.93509,7e-05,7.00081]
[1780122956308,31.93,73604.26,0.0,0.93503,7e-05,7.00614]
[1780122959978,31.93,73604.89,0.0,0.93506,7e-05,7.00366]
[1780122963357,31.96,73596.58,0.0,0.93431,7e-05,7.06494]
[1780122964384,31.96,73596.58,0.0,0.93431,7e-05,7.06494]
[1780122964474,31.96,73596.58,0.0,0.93431,7e-05,7.06494]
[1780122965100,31.96,73596.58,0.0,0.93431,7e-05,7.06494]
[1780122964486,31.96,73595.96,0.0,0.93426,7e-05,7.06951]
[1780122965226,31.96,73595.96,0.0,0.93426,7e-05,7.06951]
[1780122968398,31.97,73604.97,0.0,0.93487,7e-05,7.01922]
[1780122969406,31.97,73612.07,0.0,0.93537,7e-05,6.9779]
[1780122970412,31.97,73615.76,0.0,0.93563,7e-05,6.95683]
[1780122971420,31.97,73612.31,0.0,0.93537,7e-05,6.97786]
[1780122972922,31.97,73612.31,0.0,0.93537,7e-05,6.97786]
[1780122972974,31.97,73612.31,0.0,0.93537,7e-05,6.97786]
[1780122973023,32.02,73609.97,0.0,0.93493,7e-05,7.01511]
[1780122974462,32.02,73609.8,0.0,0.93491,7e-05,7.01611]
[1780122974472,32.02,73609.8,0.0,0.93491,7e-05,7.01611]
[1780122980485,32.07,73605.92,0.0,0.93431,7e-05,7.06612]
[1780122981225,32.07,73605.92,0.0,0.93431,7e-05,7.06612]
[1780122981479,32.07,73605.92,0.0,0.93431,7e-05,7.06612]
[1780122981492,32.07,73606.11,0.0,0.93432,7e-05,7.06551]
[1780122982987,32.07,73606.11,0.0,0.93432,7e-05,7.06551]
[1780122983223,32.07,73605.91,0.0,0.93429,7e-05,7.06773]
[1780122985520,32.08,73609.23,0.0,0.93452,7e-05,7.04915]
[1780122986610,32.08,73609.23,0.0,0.93452,7e-05,7.04915]
[1780122986723,32.08,73609.23,0.0,0.93452,7e-05,7.04915]
[1780122993577,32.09,73608.59,0.0,0.93445,7e-05,7.05343]
[1780122998612,32.09,73609.42,0.0,0.93448,7e-05,7.05123]
[1780122999714,32.09,73609.42,0.0,0.93448,7e-05,7.05123]
[1780122999727,32.09,73609.42,0.0,0.93448,7e-05,7.05123]
[1780122999815,32.09,73610.82,0.0,0.93457,7e-05,7.04351]
[1780123000445,32.09,73610.82,0.0,0.93457,7e-05,7.04351]
[1780123000479,32.09,73610.82,0.0,0.93457,7e-05,7.04351]
[1780123004653,32.1,73616.14,0.0,0.93492,7e-05,7.01492]
[1780123006620,32.1,73616.92,0.0,0.93497,7e-05,7.01093]
[1780123006668,32.1,73617.8,0.0,0.93502,7e-05,7.00637]
[1780123007777,32.1,73617.8,0.0,0.93502,7e-05,7.00637]
[1780123008614,32.1,73617.5,0.0,0.935,7e-05,7.00875]
[1780123008879,32.1,73617.5,0.0,0.935,7e-05,7.00875]
[1780123008967,32.1,73617.83,0.0,0.935,7e-05,7.00804]
[1780123014724,32.11,73616.77,0.0,0.93489,7e-05,7.01729]
[1780123016829,32.11,73616.24,0.0,0.93485,7e-05,7.021]
[1780123016976,32.11,73616.24,0.0,0.93485,7e-05,7.021]
[1780123017056,32.11,73616.6,0.0,0.93486,7e-05,7.02005]
[1780123018370,32.11,73616.6,0.0,0.93486,7e-05,7.02005]
[1780123018470,32.11,73616.6,0.0,0.93486,7e-05,7.02005]
[1780123022781,32.12,73612.92,0.0,0.93458,7e-05,7.04278]
[1780123024657,32.12,73611.31,0.0,0.93447,7e-05,7.0524]
[1780123024724,32.12,73611.31,0.0,0.93447,7e-05,7.0524]
[1780123025228,32.12,73611.31,0.0,0.93447,7e-05,7.0524]
[1780123025232,32.12,73609.61,0.0,0.93434,7e-05,7.06256]
[1780123025475,32.12,73609.61,0.0,0.93434,7e-05,7.06256]
[1780123029218,32.12,73607.89,0.0,0.93422,7e-05,7.07281]
[1780123029473,32.12,73605.06,0.0,0.93401,7e-05,7.08988]
[1780123029830,32.12,73603.71,0.0,0.93391,7e-05,7.0982]
[1780123030697,32.12,73603.71,0.0,0.93391,7e-05,7.0982]
[1780123030727,32.12,73603.71,0.0,0.93391,7e-05,7.0982]
[1780123032851,32.12,73598.62,0.0,0.93354,7e-05,7.12835]
[1780123034866,32.12,73595.02,0.0,0.93328,7e-05,7.14964]
[1780123035873,32.12,73591.72,0.0,0.93304,7e-05,7.16921]
[1780123037340,32.12,73591.05,0.0,0.93299,7e-05,7.17346]
[1780123037477,32.12,73591.05,0.0,0.93299,7e-05,7.17346]
[1780123037887,32.12,73591.21,0.0,0.93299,7e-05,7.17319]
[1780123038900,32.12,73591.21,0.0,0.93299,7e-05,7.17319]
[1780123038979,32.12,73591.21,0.0,0.93299,7e-05,7.17319]
[1780123039907,32.12,73578.27,0.0,0.93204,7e-05,7.25025]
[1780123041920,32.12,73576.79,0.0,0.93194,7e-05,7.2587]
[1780123043934,32.12,73573.7,0.0,0.9317,7e-05,7.27764]
[1780123044385,32.12,73573.7,0.0,0.9317,7e-05,7.27764]
[1780123044476,32.12,73573.7,0.0,0.9317,7e-05,7.27764]
[1780123045822,32.12,73572.76,0.0,0.93163,7e-05,7.28347]
[1780123045971,32.12,73572.76,0.0,0.93163,7e-05,7.28347]
[1780123046072,32.12,73572.72,0.0,0.93162,7e-05,7.28402]
[1780123048975,32.12,73576.6,0.0,0.93192,7e-05,7.26035]
[1780123051516,32.12,73578.04,0.0,0.93203,7e-05,7.25127]
[1780123051726,32.12,73578.04,0.0,0.93203,7e-05,7.25127]
[1780123056830,32.12,73579.63,0.0,0.93219,7e-05,7.23683]
[1780123056975,32.12,73579.63,0.0,0.93219,7e-05,7.23683]
[1780123059418,32.12,73576.78,0.0,0.93198,7e-05,7.25377]
[1780123059472,32.12,73576.78,0.0,0.93198,7e-05,7.25377]
[1780123060052,32.12,73575.48,0.0,0.93188,7e-05,7.26177]
[1780123065087,32.12,73574.14,0.0,0.93177,7e-05,7.27076]
[1780123066518,32.12,73573.77,0.0,0.93174,7e-05,7.27315]
[1780123066724,32.12,73573.77,0.0,0.93174,7e-05,7.27315]
[1780123071265,32.12,73573.12,0.0,0.93169,7e-05,7.27771]
[1780123071474,32.12,73571.41,0.0,0.93156,7e-05,7.28814]
[1780123072135,32.12,73572.02,0.0,0.9316,7e-05,7.28461]
[1780123072724,32.12,73572.02,0.0,0.9316,7e-05,7.28461]
[1780123072976,32.12,73572.02,0.0,0.9316,7e-05,7.28461]
[1780123078178,32.12,73572.35,0.0,0.93162,7e-05,7.28343]
[1780123082201,32.12,73573.66,0.0,0.93171,7e-05,7.27598]
[1780123082223,32.12,73573.66,0.0,0.93171,7e-05,7.27598]
[1780123082302,32.12,73578.87,0.0,0.93209,7e-05,7.24488]
[1780123083567,32.12,73580.48,0.0,0.93221,7e-05,7.23543]
[1780123083729,32.12,73580.48,0.0,0.93221,7e-05,7.23543]
[1780123090265,32.13,73586.06,0.0,0.9326,7e-05,7.20357]
[1780123091272,32.13,73590.26,0.0,0.93291,7e-05,7.17878]
[1780123092320,32.13,73590.26,0.0,0.93291,7e-05,7.17878]
[1780123092473,32.13,73592.81,0.0,0.93309,7e-05,7.1639]
[1780123093286,32.13,73593.4,0.0,0.93313,7e-05,7.16071]
[1780123093926,32.13,73593.4,0.0,0.93313,7e-05,7.16071]
[1780123093977,32.13,73593.4,0.0,0.93313,7e-05,7.16071]
[1780123099327,32.13,73594.23,0.0,0.93316,7e-05,7.15784]
[1780123102348,32.13,73591.17,0.0,0.93293,7e-05,7.1771]
[1780123103872,32.13,73591.17,0.0,0.93293,7e-05,7.1771]
[1780123103970,32.13,73591.17,0.0,0.93293,7e-05,7.1771]
[1780123103973,32.14,73589.55,0.0,0.93281,7e-05,7.18708]
[1780123105631,32.14,73589.6,0.0,0.93281,7e-05,7.18709]
[1780123105733,32.14,73589.6,0.0,0.93281,7e-05,7.18709]
[1780123112419,32.14,73586.1,0.0,0.93255,7e-05,7.20634]
[1780123115313,32.14,73585.83,0.0,0.93253,7e-05,7.20821]
[1780123115475,32.14,73585.83,0.0,0.93253,7e-05,7.20821]
[1780123115576,32.14,73585.36,0.0,0.93249,7e-05,7.21154]
[1780123117412,32.14,73584.31,0.0,0.93241,7e-05,7.21807]
[1780123117476,32.14,73584.31,0.0,0.93241,7e-05,7.21807]
[1780123117513,32.14,73581.22,0.0,0.93218,7e-05,7.23679]
[1780123119468,32.14,73577.39,0.0,0.93189,7e-05,7.26014]
[1780123124503,32.15,73575.02,0.0,0.9317,7e-05,7.27517]
[1780123128982,32.15,73575.93,0.0,0.93177,7e-05,7.27016]
[1780123129224,32.15,73575.93,0.0,0.93177,7e-05,7.27016]
[1780123129326,32.15,73577.38,0.0,0.93187,7e-05,7.2618]
[1780123130698,32.15,73577.36,0.0,0.93187,7e-05,7.26192]
[1780123130725,32.15,73577.36,0.0,0.93187,7e-05,7.26192]
[1780123136973,32.15,73576.77,0.0,0.93181,7e-05,7.26652]
[1780123137224,32.15,73576.77,0.0,0.93181,7e-05,7.26652]
[1780123137294,32.15,73576.46,0.0,0.93179,7e-05,7.26872]
[1780123138328,32.15,73576.46,0.0,0.93179,7e-05,7.26872]
[1780123138488,32.15,73575.89,0.0,0.93174,7e-05,7.27214]
[1780123143636,32.15,73575.64,0.0,0.93171,7e-05,7.27462]
[1780123148594,32.15,73575.64,0.0,0.9317,7e-05,7.27526]
[1780123148722,32.15,73575.64,0.0,0.9317,7e-05,7.27526]
[1780123148739,32.15,73577.2,0.0,0.93182,7e-05,7.26607]
[1780123150298,32.15,73577.2,0.0,0.93182,7e-05,7.26607]
[1780123150475,32.15,73577.8,0.0,0.93186,7e-05,7.26284]
[1780123155719,32.15,73578.19,0.0,0.93189,7e-05,7.26022]
[1780123163776,32.16,73578.23,0.0,0.93187,7e-05,7.26152]
[1780123168359,32.16,73578.21,0.0,0.93187,7e-05,7.26221]
[1780123169818,32.16,73574.73,0.0,0.9316,7e-05,7.28364]
[1780123170862,32.16,73574.73,0.0,0.9316,7e-05,7.28364]
[1780123170974,32.16,73574.73,0.0,0.9316,7e-05,7.28364]
[1780123176749,32.16,73572.98,0.0,0.93149,7e-05,7.29108]
[1780123176977,32.16,73572.98,0.0,0.93149,7e-05,7.29108]
[1780123182909,32.16,73571.21,0.0,0.93135,7e-05,7.30257]
[1780123185929,32.16,73568.78,0.0,0.93117,7e-05,7.31752]
[1780123187787,32.16,73568.75,0.0,0.93116,7e-05,7.31779]
[1780123187978,32.16,73568.75,0.0,0.93116,7e-05,7.31779]
[1780123193986,32.16,73568.54,0.0,0.93114,7e-05,7.31962]
[1780123199021,32.17,73569.92,0.0,0.93124,7e-05,7.31169]
[1780123204432,32.17,73569.68,0.0,0.93122,7e-05,7.31315]
[1780123204474,32.17,73569.68,0.0,0.93122,7e-05,7.31315]
[1780123210104,32.16,73569.69,0.0,0.93123,7e-05,7.31263]
[1780123210517,32.16,73569.69,0.0,0.93123,7e-05,7.31263]
[1780123210727,32.16,73569.69,0.0,0.93123,7e-05,7.31263]
[1780123215774,32.17,73569.73,0.0,0.93123,7e-05,7.31257]
[1780123220629,32.17,73569.29,0.0,0.93119,7e-05,7.31604]
[1780123220725,32.17,73569.29,0.0,0.93119,7e-05,7.31604]
[1780123231291,32.17,73568.95,0.0,0.93118,7e-05,7.31507]
[1780123245390,32.16,73569.13,0.0,0.93122,7e-05,7.31211]
[1780123246494,32.16,73569.13,0.0,0.93122,7e-05,7.31211]
[1780123246732,32.16,73569.13,0.0,0.93122,7e-05,7.31211]
[1780123254453,32.16,73568.63,0.0,0.93119,7e-05,7.31435]
[1780123257813,32.16,73568.9,0.0,0.93121,7e-05,7.31297]
[1780123257976,32.16,73568.9,0.0,0.93121,7e-05,7.31297]
[1780123263516,32.16,73569.43,0.0,0.93124,7e-05,7.31032]
[1780123265949,32.17,73569.42,0.0,0.93124,7e-05,7.31048]
[1780123265971,32.17,73569.42,0.0,0.93124,7e-05,7.31048]
[1780123272579,32.17,73568.37,0.0,0.93115,7e-05,7.31752]
[1780123284662,32.17,73567.82,0.0,0.9311,7e-05,7.32174]
[1780123286229,32.17,73567.82,0.0,0.9311,7e-05,7.32174]
[1780123286474,32.17,73567.82,0.0,0.9311,7e-05,7.32174]
[1780123293726,32.17,73567.26,0.0,0.93108,7e-05,7.32176]
[1780123299768,32.17,73567.6,0.0,0.9311,7e-05,7.32009]
[1780123304803,32.17,73567.72,0.0,0.93111,7e-05,7.31968]
[1780123307680,32.17,73567.67,0.0,0.9311,7e-05,7.3201]
[1780123307722,32.17,73567.67,0.0,0.9311,7e-05,7.3201]
[1780123313866,32.17,73567.93,0.0,0.93112,7e-05,7.31895]
[1780123321922,32.17,73567.93,0.0,0.93111,7e-05,7.31945]
[1780123332341,32.17,73567.85,0.0,0.9311,7e-05,7.32019]
[1780123332473,32.17,73567.85,0.0,0.9311,7e-05,7.32019]
[1780123338037,32.18,73567.75,0.0,0.93108,7e-05,7.32162]
[1780123339571,32.18,73559.62,0.0,0.93047,8e-05,7.37102]
[1780123340052,32.18,73557.39,0.0,0.9303,8e-05,7.3845]
[1780123340733,32.18,73557.39,0.0,0.9303,8e-05,7.3845]
[1780123340974,32.18,73557.39,0.0,0.9303,8e-05,7.3845]
[1780123346093,32.18,73555.65,0.0,0.93017,8e-05,7.39476]
[1780123352134,32.17,73555.88,0.0,0.93024,8e-05,7.38816]
[1780123356165,32.17,73552.47,0.0,0.92999,8e-05,7.4086]
[1780123357269,32.17,73552.47,0.0,0.92999,8e-05,7.4086]
[1780123357482,32.17,73552.47,0.0,0.92999,8e-05,7.4086]
[1780123357521,32.17,73550.71,0.0,0.92985,8e-05,7.41914]
[1780123359763,32.17,73551.43,0.0,0.92991,8e-05,7.41467]
[1780123359971,32.17,73551.43,0.0,0.92991,8e-05,7.41467]
[1780123365228,32.17,73552.51,0.0,0.92998,8e-05,7.40885]
[1780123370263,32.17,73552.77,0.0,0.93,8e-05,7.40784]
[1780123375298,32.17,73551.41,0.0,0.92989,8e-05,7.4162]
[1780123376359,32.18,73549.25,0.0,0.92972,8e-05,7.43018]
[1780123376723,32.18,73549.25,0.0,0.92972,8e-05,7.43018]
[1780123377323,32.18,73549.25,0.0,0.92972,8e-05,7.43018]
[1780123377472,32.18,73549.25,0.0,0.92972,8e-05,7.43018]
[1780123377572,32.18,73546.03,0.0,0.92947,8e-05,7.45014]
[1780123383327,32.18,73545.47,0.0,0.9294,8e-05,7.4554]
[1780123383476,32.18,73545.47,0.0,0.9294,8e-05,7.4554]
[1780123383852,32.18,73545.67,0.0,0.92941,8e-05,7.45455]
[1780123383975,32.18,73545.67,0.0,0.92941,8e-05,7.45455]
[1780123384361,32.18,73545.69,0.0,0.92941,8e-05,7.45479]
[1780123390402,32.19,73545.39,0.0,0.92936,8e-05,7.4588]
[1780123395564,32.19,73547.39,0.0,0.92949,8e-05,7.44809]
[1780123395727,32.19,73550.98,0.0,0.92976,8e-05,7.42668]
[1780123402489,32.2,73555.31,0.0,0.93005,8e-05,7.40341]
[1780123402793,32.2,73555.31,0.0,0.93005,8e-05,7.40341]
[1780123402970,32.2,73555.31,0.0,0.93005,8e-05,7.40341]
[1780123405935,32.2,73557.37,0.0,0.93019,8e-05,7.39233]
[1780123405974,32.2,73557.37,0.0,0.93019,8e-05,7.39233]
[1780123407525,32.2,73558.69,0.0,0.93028,8e-05,7.38529]
[1780123412239,32.21,73558.41,0.0,0.93027,8e-05,7.38496]
[1780123412473,32.21,73558.41,0.0,0.93027,8e-05,7.38496]
[1780123420616,32.21,73558.75,0.0,0.93024,8e-05,7.3872]
[1780123425147,32.22,73558.71,0.0,0.93021,8e-05,7.38931]
[1780123425220,32.22,73558.71,0.0,0.93021,8e-05,7.38931]
[1780123426102,32.22,73558.71,0.0,0.93021,8e-05,7.38931]
[1780123426222,32.22,73558.71,0.0,0.93021,8e-05,7.38931]
[1780123426323,32.22,73558.71,0.0,0.93021,8e-05,7.38977]
[1780123433706,32.23,73558.5,0.0,0.93015,8e-05,7.3947]
[1780123438742,32.23,73558.05,0.0,0.93009,8e-05,7.39961]
[1780123447556,32.23,73558.1,0.0,0.93008,8e-05,7.40018]
[1780123447725,32.24,73558.1,0.0,0.93004,8e-05,7.40319]
[1780123454854,32.24,73558.83,0.0,0.93006,8e-05,7.40175]
[1780123459730,32.25,73558.79,0.0,0.93005,8e-05,7.40283]
[1780123459972,32.25,73558.79,0.0,0.93005,8e-05,7.40283]
[1780123460158,32.25,73558.79,0.0,0.93005,8e-05,7.40283]
[1780123460224,32.25,73558.79,0.0,0.93005,8e-05,7.40283]
[1780123460324,32.25,73558.79,0.0,0.93003,8e-05,7.40407]
[1780123465934,32.25,73558.72,0.0,0.93,8e-05,7.40694]
[1780123470968,32.26,73558.93,0.0,0.92999,8e-05,7.40769]
[1780123478018,32.26,73557.94,0.0,0.92991,8e-05,7.41251]
[1780123482338,32.26,73557.94,0.0,0.92991,8e-05,7.41251]
[1780123482475,32.26,73557.94,0.0,0.92991,8e-05,7.41251]
[1780123489095,32.27,73557.93,0.0,0.92986,8e-05,7.41675]
[1780123492028,32.27,73558.2,0.0,0.92987,8e-05,7.41588]
[1780123492223,32.27,73558.2,0.0,0.92987,8e-05,7.41588]
[1780123494130,32.28,73565.37,0.0,0.9304,8e-05,7.37379]
[1780123495624,32.28,73565.37,0.0,0.9304,8e-05,7.37379]
[1780123495727,32.28,73565.37,0.0,0.9304,8e-05,7.37379]
[1780123495653,32.28,73565.84,0.0,0.93042,8e-05,7.37186]
[1780123501179,32.28,73565.82,0.0,0.93039,8e-05,7.37426]
[1780123507221,32.29,73563.86,0.0,0.93021,8e-05,7.38872]
[1780123508077,32.29,73563.86,0.0,0.93021,8e-05,7.38872]
[1780123508222,32.29,73563.86,0.0,0.93021,8e-05,7.38872]
[1780123513269,32.29,73564.61,0.0,0.93024,8e-05,7.38684]
[1780123517382,32.3,73566.44,0.0,0.93036,8e-05,7.37717]
[1780123517470,32.3,73566.44,0.0,0.93036,8e-05,7.37717]
[1780123519866,32.3,73567.36,0.0,0.93041,8e-05,7.373]
[1780123519975,32.3,73567.36,0.0,0.93041,8e-05,7.373]
[1780123520076,32.3,73567.36,0.0,0.9304,8e-05,7.37347]
[1780123523834,32.3,73570.03,0.0,0.93059,7e-05,7.35882]
[1780123523970,32.3,73570.03,0.0,0.93059,7e-05,7.35882]
[1780123529381,32.31,73569.62,0.0,0.93052,7e-05,7.36414]
[1780123530894,32.31,73570.08,0.0,0.93055,7e-05,7.36183]
[1780123531396,32.31,73570.08,0.0,0.93055,7e-05,7.36183]
[1780123531474,32.31,73570.08,0.0,0.93055,7e-05,7.36183]
[1780123531573,32.31,73570.01,0.0,0.93057,7e-05,7.35924]
[1780123538447,32.32,73573.23,0.0,0.93077,7e-05,7.34279]
[1780123544488,32.32,73574.46,0.0,0.93082,7e-05,7.33884]
[1780123549524,32.33,73574.48,0.0,0.93079,7e-05,7.34113]
[1780123552545,32.33,73563.35,0.0,0.92994,8e-05,7.40952]
[1780123553552,32.33,73558.85,0.0,0.9296,8e-05,7.43705]
[1780123559594,32.34,73558.58,0.0,0.92955,8e-05,7.44062]
[1780123565636,32.34,73558.29,0.0,0.92951,8e-05,7.44431]
[1780123571679,32.34,73558.14,0.0,0.92947,8e-05,7.44711]
[1780123576713,32.35,73558.05,0.0,0.92945,8e-05,7.44923]
[1780123581751,32.35,73555.02,0.0,0.9292,8e-05,7.46911]
[1780123586787,32.35,73553.55,0.0,0.92907,8e-05,7.47935]
[1780123592829,32.36,73553.59,0.0,0.92909,8e-05,7.47667]
[1780123594484,32.36,73553.59,0.0,0.92909,8e-05,7.47667]
[1780123598723,32.36,73549.5,0.0,0.92876,8e-05,7.50238]
[1780123602720,32.36,73548.09,0.0,0.92865,8e-05,7.51173]
[1780123608887,32.36,73549.38,0.0,0.92873,8e-05,7.50503]
[1780123608972,32.36,73549.38,0.0,0.92873,8e-05,7.50503]
[1780123609357,32.36,73549.38,0.0,0.92873,8e-05,7.50503]
[1780123609474,32.36,73549.38,0.0,0.92873,8e-05,7.50503]
[1780123609561,32.36,73550.08,0.0,0.92878,8e-05,7.50137]
[1780123614075,32.36,73549.35,0.0,0.92871,8e-05,7.50639]
[1780123614221,32.36,73549.35,0.0,0.92871,8e-05,7.50639]
[1780123616463,32.37,73548.67,0.0,0.92866,8e-05,7.5109]
[1780123616474,32.37,73548.67,0.0,0.92866,8e-05,7.5109]
[1780123616507,32.37,73548.98,0.0,0.92868,8e-05,7.5092]
[1780123619402,32.37,73547.93,0.0,0.92859,8e-05,7.51594]
[1780123619473,32.37,73547.93,0.0,0.92859,8e-05,7.51594]
[1780123625057,32.37,73540.52,0.0,0.92803,8e-05,7.56093]
[1780123626068,32.37,73540.52,0.0,0.92803,8e-05,7.56093]
[1780123626228,32.37,73540.52,0.0,0.92803,8e-05,7.56093]
[1780123626273,32.37,73540.52,0.0,0.92803,8e-05,7.56093]
[1780123626474,32.37,73540.52,0.0,0.92803,8e-05,7.56093]
[1780123626493,32.37,73540.17,0.0,0.92801,8e-05,7.56263]
[1780123634120,32.36,73534.14,0.0,0.92758,8e-05,7.59592]
[1780123638631,32.36,73534.52,0.0,0.92763,8e-05,7.59216]
[1780123638731,32.36,73534.52,0.0,0.92763,8e-05,7.59216]
[1780123638808,32.35,73534.38,0.0,0.92763,8e-05,7.59208]
[1780123638995,32.35,73534.38,0.0,0.92763,8e-05,7.59208]
[1780123639221,32.35,73534.38,0.0,0.92763,8e-05,7.59208]
[1780123643003,32.35,73531.01,0.0,0.92739,8e-05,7.6112]
[1780123643219,32.35,73531.01,0.0,0.92739,8e-05,7.6112]
[1780123643741,32.35,73531.01,0.0,0.92739,8e-05,7.6112]
[1780123643823,32.35,73530.77,0.0,0.92738,8e-05,7.61167]
[1780123643974,32.35,73530.77,0.0,0.92738,8e-05,7.61167]
[1780123648817,32.35,73529.97,0.0,0.92734,8e-05,7.61507]
[1780123648972,32.34,73530.36,0.0,0.92738,8e-05,7.61168]
[1780123655267,32.34,73530.23,0.0,0.92744,8e-05,7.60556]
[1780123660302,32.33,73530.33,0.0,0.92748,8e-05,7.60254]
[1780123661150,32.33,73530.33,0.0,0.92748,8e-05,7.60254]
[1780123661225,32.33,73530.33,0.0,0.92748,8e-05,7.60254]
[1780123661470,32.33,73530.33,0.0,0.92748,8e-05,7.60254]
[1780123661722,32.33,73530.33,0.0,0.92748,8e-05,7.60254]
[1780123661822,32.33,73530.21,0.0,0.92748,8e-05,7.60232]
[1780123665666,32.33,73528.9,0.0,0.92739,8e-05,7.60936]
[1780123665723,32.33,73528.9,0.0,0.92739,8e-05,7.60936]
[1780123672386,32.32,73529.16,0.0,0.92746,8e-05,7.60394]
[1780123674949,32.32,73528.76,0.0,0.92744,8e-05,7.60544]
[1780123674977,32.32,73528.76,0.0,0.92744,8e-05,7.60544]
[1780123675244,32.32,73528.76,0.0,0.92744,8e-05,7.60544]
[1780123675474,32.32,73528.76,0.0,0.92744,8e-05,7.60544]
[1780123675576,32.32,73528.76,0.0,0.92745,8e-05,7.60497]
[1780123679936,32.31,73527.04,0.0,0.92734,8e-05,7.61361]
[1780123679975,32.31,73527.04,0.0,0.92734,8e-05,7.61361]
[1780123680442,32.31,73527.36,0.0,0.92737,8e-05,7.61117]
[1780123681545,32.31,73527.36,0.0,0.92737,8e-05,7.61117]
[1780123681722,32.31,73527.36,0.0,0.92737,8e-05,7.61117]
[1780123687492,32.31,73527.38,0.0,0.92741,8e-05,7.60771]
[1780123688499,32.31,73532.45,0.0,0.92781,8e-05,7.57623]
[1780123690046,32.3,73535.7,0.0,0.92807,8e-05,7.55592]
[1780123690224,32.3,73535.7,0.0,0.92807,8e-05,7.55592]
[1780123690372,32.3,73535.7,0.0,0.92807,8e-05,7.55592]
[1780123690474,32.3,73535.7,0.0,0.92807,8e-05,7.55592]
[1780123690513,32.3,73537.14,0.0,0.92818,8e-05,7.54671]
[1780123695548,32.3,73539.3,0.0,0.92837,8e-05,7.53171]
[1780123697766,32.3,73539.9,0.0,0.92842,8e-05,7.52771]
[1780123697862,32.3,73540.19,0.0,0.92845,8e-05,7.52527]
[1780123697976,32.3,73540.19,0.0,0.92845,8e-05,7.52527]
[1780123697991,32.3,73540.19,0.0,0.92845,8e-05,7.52527]
[1780123698226,32.3,73540.19,0.0,0.92845,8e-05,7.52527]
[1780123703604,32.29,73540.94,0.0,0.92853,8e-05,7.51907]
[1780123708438,32.29,73540.54,0.0,0.92852,8e-05,7.52023]
[1780123708475,32.29,73540.54,0.0,0.92852,8e-05,7.52023]
[1780123708723,32.29,73540.54,0.0,0.92852,8e-05,7.52023]
[1780123708825,32.29,73540.54,0.0,0.92852,8e-05,7.5196]
[1780123708977,32.29,73540.54,0.0,0.92852,8e-05,7.5196]
[1780123714692,32.29,73540.82,0.0,0.9286,8e-05,7.5121]
[1780123719727,32.28,73540.95,0.0,0.92863,8e-05,7.50981]
[1780123729797,32.28,73541.02,0.0,0.92867,8e-05,7.50647]
[1780123734832,32.28,73540.22,0.0,0.92863,8e-05,7.50991]
[1780123738487,32.27,73539.92,0.0,0.92861,8e-05,7.51115]
[1780123738724,32.27,73539.92,0.0,0.92861,8e-05,7.51115]
[1780123738890,32.27,73539.92,0.0,0.92861,8e-05,7.51115]
[1780123738974,32.27,73539.92,0.0,0.92861,8e-05,7.51115]
[1780123738823,32.27,73539.92,0.0,0.92862,8e-05,7.51057]
[1780123743895,32.27,73540.05,0.0,0.92865,8e-05,7.50835]
[1780123748930,32.27,73538.08,0.0,0.92851,8e-05,7.51894]
[1780123749598,32.27,73538.08,0.0,0.92851,8e-05,7.51894]
[1780123749724,32.27,73538.08,0.0,0.92851,8e-05,7.51894]
[1780123749938,32.27,73528.69,0.0,0.92779,8e-05,7.57596]
[1780123749998,32.27,73528.69,0.0,0.92779,8e-05,7.57596]
[1780123750063,32.27,73528.69,0.0,0.92779,8e-05,7.57596]
[1780123750944,32.27,73526.07,0.0,0.9276,8e-05,7.5916]
[1780123754715,32.26,73525.45,0.0,0.92756,8e-05,7.59442]
[1780123754723,32.26,73525.45,0.0,0.92756,8e-05,7.59442]
[1780123761019,32.26,73526.16,0.0,0.92763,8e-05,7.5885]
[1780123762767,32.26,73526.16,0.0,0.92763,8e-05,7.5885]
[1780123762976,32.26,73526.16,0.0,0.92763,8e-05,7.5885]
[1780123762817,32.26,73526.18,0.0,0.92764,8e-05,7.58807]
[1780123763032,32.26,73526.21,0.0,0.92764,8e-05,7.58789]
[1780123767486,32.26,73526.24,0.0,0.92766,8e-05,7.58646]
[1780123767722,32.26,73526.24,0.0,0.92766,8e-05,7.58646]
[1780123768068,32.26,73531.76,0.0,0.9281,8e-05,7.55188]
[1780123773064,32.25,73532.61,0.0,0.92821,8e-05,7.54132]
[1780123773180,32.25,73532.61,0.0,0.92821,8e-05,7.54132]
[1780123773222,32.25,73532.61,0.0,0.92821,8e-05,7.54132]
[1780123773323,32.25,73531.79,0.0,0.92815,8e-05,7.54599]
[1780123775827,32.25,73529.03,0.0,0.92794,8e-05,7.5625]
[1780123775977,32.25,73529.03,0.0,0.92794,8e-05,7.5625]
[1780123775849,32.25,73525.56,0.0,0.92767,8e-05,7.58399]
[1780123776206,32.25,73525.56,0.0,0.92767,8e-05,7.58399]
[1780123776220,32.25,73525.56,0.0,0.92767,8e-05,7.58399]
[1780123776321,32.25,73522.55,0.0,0.92744,8e-05,7.60244]
[1780123777130,32.25,73518.58,0.0,0.92713,8e-05,7.62689]
[1780123782581,32.25,73518.4,0.0,0.92711,8e-05,7.62817]
[1780123782730,32.25,73518.4,0.0,0.92711,8e-05,7.62817]
[1780123788207,32.25,73519.87,0.0,0.92722,8e-05,7.61945]
[1780123792284,32.25,73520.98,0.0,0.92731,8e-05,7.61281]
[1780123792474,32.25,73520.98,0.0,0.92731,8e-05,7.61281]
[1780123792555,32.25,73520.98,0.0,0.92731,8e-05,7.61281]
[1780123792728,32.25,73520.98,0.0,0.92731,8e-05,7.61281]
[1780123792752,32.25,73520.81,0.0,0.92729,8e-05,7.61393]
[1780123798279,32.25,73519.33,0.0,0.92717,8e-05,7.62335]
[1780123803314,32.25,73519.17,0.0,0.92717,8e-05,7.62409]
[1780123809009,32.25,73518.21,0.0,0.9271,8e-05,7.62918]
[1780123809222,32.25,73517.84,0.0,0.92707,8e-05,7.63125]
[1780123809516,32.25,73517.84,0.0,0.92707,8e-05,7.63125]
[1780123809721,32.25,73517.84,0.0,0.92707,8e-05,7.63125]
[1780123809768,32.25,73516.96,0.0,0.92702,8e-05,7.63569]
[1780123815398,32.24,73517.8,0.0,0.92711,8e-05,7.62813]
[1780123816285,32.24,73517.8,0.0,0.92711,8e-05,7.62813]
[1780123816474,32.24,73517.8,0.0,0.92711,8e-05,7.62813]
[1780123816724,32.24,73517.8,0.0,0.92711,8e-05,7.62813]
[1780123816973,32.24,73517.8,0.0,0.92711,8e-05,7.62813]
[1780123816987,32.24,73518.55,0.0,0.92718,8e-05,7.62258]
[1780123822447,32.24,73518.73,0.0,0.92721,8e-05,7.62075]
[1780123827482,32.24,73518.38,0.0,0.92718,8e-05,7.62267]
[1780123832518,32.24,73518.35,0.0,0.92724,8e-05,7.61657]
[1780123837553,32.23,73518.39,0.0,0.92727,8e-05,7.61461]
[1780123839247,32.23,73518.39,0.0,0.92727,8e-05,7.61461]
[1780123839471,32.23,73518.39,0.0,0.92727,8e-05,7.61461]
[1780123840052,32.23,73518.39,0.0,0.92727,8e-05,7.61461]
[1780123840087,32.23,73518.39,0.0,0.92727,8e-05,7.61432]
[1780123840225,32.23,73518.39,0.0,0.92727,8e-05,7.61432]
[1780123846617,32.23,73520.5,0.0,0.92743,8e-05,7.60191]
[1780123851652,32.23,73520.29,0.0,0.92741,8e-05,7.60368]
[1780123856686,32.24,73520.65,0.0,0.92743,8e-05,7.60194]
[1780123857287,32.24,73520.65,0.0,0.92743,8e-05,7.60194]
[1780123857472,32.24,73520.65,0.0,0.92743,8e-05,7.60194]
[1780123857694,32.24,73520.61,0.0,0.92742,8e-05,7.60228]
[1780123858207,32.24,73520.61,0.0,0.92742,8e-05,7.60228]
[1780123858225,32.24,73520.61,0.0,0.92742,8e-05,7.60228]
[1780123863735,32.24,73520.64,0.0,0.92742,8e-05,7.60263]
[1780123865332,32.24,73520.6,0.0,0.92741,8e-05,7.60296]
[1780123865472,32.24,73520.6,0.0,0.92741,8e-05,7.60296]
[1780123875820,32.24,73520.55,0.0,0.92741,8e-05,7.60363]
[1780123877834,32.24,73524.67,0.0,0.92774,8e-05,7.57755]
[1780123878224,32.24,73524.67,0.0,0.92774,8e-05,7.57755]
[1780123879091,32.24,73524.67,0.0,0.92774,8e-05,7.57755]
[1780123878841,32.24,73524.57,0.0,0.92773,8e-05,7.57775]
[1780123879224,32.24,73524.57,0.0,0.92773,8e-05,7.57775]
[1780123884883,32.23,73526.34,0.0,0.9279,8e-05,7.56453]
[1780123886639,32.23,73526.54,0.0,0.92792,8e-05,7.56291]
[1780123886728,32.23,73526.54,0.0,0.92792,8e-05,7.56291]
[1780123886897,32.23,73526.98,0.0,0.92796,8e-05,7.55983]
[1780123887400,32.23,73526.98,0.0,0.92796,8e-05,7.55983]
[1780123887474,32.23,73526.98,0.0,0.92796,8e-05,7.55983]
[1780123887903,32.23,73523.42,0.0,0.92769,8e-05,7.58124]
[1780123888911,32.23,73520.57,0.0,0.92747,8e-05,7.59829]
[1780123893946,32.22,73520.66,0.0,0.92754,8e-05,7.59156]
[1780123896841,32.22,73520.58,0.0,0.92755,8e-05,7.59119]
[1780123896974,32.22,73520.58,0.0,0.92755,8e-05,7.59119]
[1780123897047,32.22,73519.94,0.0,0.9275,8e-05,7.59468]
[1780123897672,32.22,73519.94,0.0,0.9275,8e-05,7.59468]
[1780123897723,32.22,73519.94,0.0,0.9275,8e-05,7.59468]
[1780123904016,32.21,73520.2,0.0,0.92756,8e-05,7.59007]
[1780123905283,32.21,73520.56,0.0,0.92759,8e-05,7.58744]
[1780123905477,32.21,73520.56,0.0,0.92759,8e-05,7.58744]
[1780123905974,32.21,73520.56,0.0,0.92759,8e-05,7.58744]
[1780123906030,32.21,73520.12,0.0,0.92756,8e-05,7.58972]
[1780123906221,32.21,73520.12,0.0,0.92756,8e-05,7.58972]
[1780123912072,32.21,73520.12,0.0,0.92759,8e-05,7.58722]
[1780123917107,32.2,73520.74,0.0,0.92767,8e-05,7.58136]
[1780123921669,32.2,73519.4,0.0,0.92758,8e-05,7.58796]
[1780123921723,32.2,73519.4,0.0,0.92758,8e-05,7.58796]
[1780123922142,32.2,73517.44,0.0,0.92744,8e-05,7.59958]
[1780123922509,32.2,73517.44,0.0,0.92744,8e-05,7.59958]
[1780123922725,32.2,73517.44,0.0,0.92744,8e-05,7.59958]
[1780123923149,32.2,73514.06,0.0,0.92718,8e-05,7.61992]
[1780123929146,32.19,73513.33,0.0,0.92714,8e-05,7.62302]
[1780123929224,32.19,73513.06,0.0,0.92713,8e-05,7.62374]
[1780123929247,32.19,73513.03,0.0,0.92713,8e-05,7.62346]
[1780123936240,32.19,73512.99,0.0,0.92717,8e-05,7.62042]
[1780123942282,32.18,73513.18,0.0,0.92722,8e-05,7.61647]
[1780123948364,32.18,73513.98,0.0,0.92731,8e-05,7.60974]
[1780123948473,32.18,73513.98,0.0,0.92731,8e-05,7.60974]
[1780123954368,32.17,73513.9,0.0,0.92738,8e-05,7.60267]
[1780123957354,32.17,73512.99,0.0,0.92732,8e-05,7.60738]
[1780123957473,32.17,73512.99,0.0,0.92732,8e-05,7.60738]
[1780123957573,32.17,73512.99,0.0,0.92732,8e-05,7.60693]
[1780123958298,32.17,73512.99,0.0,0.92732,8e-05,7.60693]
[1780123958474,32.17,73512.99,0.0,0.92732,8e-05,7.60693]
[1780123967111,32.16,73512.77,0.0,0.92732,8e-05,7.60739]
[1780123967121,32.16,73512.72,0.0,0.92736,8e-05,7.60414]
[1780123968017,32.16,73512.72,0.0,0.92736,8e-05,7.60414]
[1780123968044,32.16,73512.75,0.0,0.92737,8e-05,7.60352]
[1780123973727,32.15,73512.29,0.0,0.92735,8e-05,7.60502]
[1780123973972,32.15,73512.29,0.0,0.92735,8e-05,7.60502]
[1780123974056,32.15,73512.29,0.0,0.92736,8e-05,7.60371]
[1780123976563,32.15,73510.74,0.0,0.92725,8e-05,7.6128]
[1780123976723,32.15,73510.74,0.0,0.92725,8e-05,7.6128]
[1780123986863,32.14,73510.7,0.0,0.92728,8e-05,7.61036]
[1780123986969,32.14,73510.7,0.0,0.92728,8e-05,7.61036]
[1780123987037,32.14,73510.14,0.0,0.92727,8e-05,7.61117]
[1780123987874,32.14,73510.14,0.0,0.92727,8e-05,7.61117]
[1780123987971,32.14,73510.14,0.0,0.92727,8e-05,7.61117]
[1780123995175,32.14,73509.26,0.0,0.92721,8e-05,7.61524]
[1780123996882,32.13,73509.12,0.0,0.92725,8e-05,7.61252]
[1780123996972,32.13,73509.12,0.0,0.92725,8e-05,7.61252]
[1780124000691,32.12,73506.83,0.0,0.92711,8e-05,7.62304]
[1780124005726,32.11,73504.95,0.0,0.92701,8e-05,7.63096]
[1780124007164,32.11,73504.95,0.0,0.92701,8e-05,7.63096]
[1780124007233,32.11,73504.95,0.0,0.92701,8e-05,7.63096]
[1780124012775,32.1,73503.49,0.0,0.927,8e-05,7.63077]
[1780124018066,32.1,73503.38,0.0,0.92703,8e-05,7.62851]
[1780124018222,32.1,73503.38,0.0,0.92703,8e-05,7.62851]
[1780124020831,32.09,73499.69,0.0,0.92677,8e-05,7.64839]
[1780124023482,32.09,73499.31,0.0,0.92676,8e-05,7.64925]
[1780124023727,32.09,73499.31,0.0,0.92676,8e-05,7.64925]
[1780124029893,32.08,73498.11,0.0,0.92673,8e-05,7.65185]
[1780124031662,32.08,73498.18,0.0,0.92674,8e-05,7.65092]
[1780124031721,32.08,73498.18,0.0,0.92674,8e-05,7.65092]
[1780124036943,32.07,73498.8,0.0,0.92684,8e-05,7.64301]
[1780124037950,32.07,73495.91,0.0,0.92662,8e-05,7.66019]
[1780124038874,32.07,73495.91,0.0,0.92662,8e-05,7.66019]
[1780124038972,32.07,73495.91,0.0,0.92662,8e-05,7.66019]
[1780124049027,32.05,73492.44,0.0,0.92646,8e-05,7.67278]
[1780124051340,32.05,73491.26,0.0,0.92638,8e-05,7.67904]
[1780124051474,32.05,73491.26,0.0,0.92638,8e-05,7.67904]
[1780124056075,32.04,73489.14,0.0,0.92626,8e-05,7.68833]
[1780124060591,32.03,73489.2,0.0,0.9263,8e-05,7.6848]
[1780124060732,32.03,73489.2,0.0,0.9263,8e-05,7.6848]
[1780124063125,32.03,73492.39,0.0,0.92658,8e-05,7.66263]
[1780124063982,32.03,73492.39,0.0,0.92658,8e-05,7.66263]
[1780124064222,32.03,73492.39,0.0,0.92658,8e-05,7.66263]
[1780124069173,32.02,73494.69,0.0,0.92682,8e-05,7.6438]
[1780124070120,32.02,73494.69,0.0,0.92682,8e-05,7.6438]
[1780124070222,32.02,73494.69,0.0,0.92682,8e-05,7.6438]
[1780124070324,32.02,73497.4,0.0,0.92705,8e-05,7.62628]
[1780124071187,32.02,73499.96,0.0,0.92729,8e-05,7.60576]
[1780124073932,32.01,73501.3,0.0,0.92741,8e-05,7.59613]
[1780124073973,32.01,73501.3,0.0,0.92741,8e-05,7.59613]
[1780124074208,32.01,73506.18,0.0,0.9278,8e-05,7.56535]
[1780124075215,32.01,73509.05,0.0,0.92803,8e-05,7.54707]
[1780124077229,32.01,73512.9,0.0,0.92835,8e-05,7.52225]
[1780124077892,32.01,73512.9,0.0,0.92835,8e-05,7.52225]
[1780124077970,32.01,73512.9,0.0,0.92835,8e-05,7.52225]
[1780124081257,32.01,73516.86,0.0,0.92868,8e-05,7.49588]
[1780124082038,32.01,73516.86,0.0,0.92868,8e-05,7.49588]
[1780124083723,32.0,73516.73,0.0,0.92868,8e-05,7.4957]
[1780124095820,32.0,73517.68,0.0,0.92877,8e-05,7.48844]
[1780124096221,32.0,73517.68,0.0,0.92877,8e-05,7.48844]
[1780124097374,31.99,73520.31,0.0,0.92901,8e-05,7.46898]
[1780124102409,31.99,73518.96,0.0,0.92892,8e-05,7.47623]
[1780124107715,31.99,73517.16,0.0,0.9288,8e-05,7.48633]
[1780124108727,31.99,73516.65,0.0,0.92876,8e-05,7.48898]
[1780124114492,31.99,73518.33,0.0,0.92891,8e-05,7.47718]
[1780124121112,31.98,73518.65,0.0,0.92895,8e-05,7.47432]
[1780124121226,31.98,73518.65,0.0,0.92895,8e-05,7.47432]
[1780124122896,31.98,73518.65,0.0,0.92895,8e-05,7.47366]
[1780124122973,31.98,73518.65,0.0,0.92895,8e-05,7.47366]
[1780124123073,31.98,73515.18,0.0,0.92869,8e-05,7.49473]
[1780124126001,31.98,73513.81,0.0,0.92859,8e-05,7.50262]
[1780124126219,31.98,73513.81,0.0,0.92859,8e-05,7.50262]
[1780124128770,31.98,73513.3,0.0,0.92856,8e-05,7.50494]
[1780124128972,31.98,73513.3,0.0,0.92856,8e-05,7.50494]
[1780124128975,31.98,73511.1,0.0,0.92839,8e-05,7.51819]
[1780124132619,31.98,73509.16,0.0,0.92829,8e-05,7.52494]
[1780124135139,31.98,73508.68,0.0,0.92826,8e-05,7.52758]
[1780124135220,31.98,73508.68,0.0,0.92826,8e-05,7.52758]
[1780124136647,31.97,73503.58,0.0,0.92787,8e-05,7.55808]
[1780124137655,31.97,73501.06,0.0,0.92768,8e-05,7.57328]
[1780124139097,31.97,73501.06,0.0,0.92768,8e-05,7.57328]
[1780124139223,31.97,73501.06,0.0,0.92768,8e-05,7.57328]
[1780124144704,31.97,73499.72,0.0,0.92761,8e-05,7.57884]
[1780124149739,31.97,73497.74,0.0,0.92747,8e-05,7.58981]
[1780124151702,31.96,73497.53,0.0,0.92745,8e-05,7.5909]
[1780124151721,31.96,73497.53,0.0,0.92745,8e-05,7.5909]
[1780124161826,31.96,73497.49,0.0,0.92749,8e-05,7.58843]
[1780124165114,31.96,73497.56,0.0,0.9275,8e-05,7.58757]
[1780124165222,31.96,73497.56,0.0,0.9275,8e-05,7.58757]
[1780124172904,31.95,73497.04,0.0,0.92753,8e-05,7.58506]
[1780124178946,31.94,73497.0,0.0,0.92757,8e-05,7.58145]
[1780124183981,31.93,73496.88,0.0,0.9276,8e-05,7.57898]
[1780124186257,31.93,73496.84,0.0,0.92761,8e-05,7.5786]
[1780124186472,31.93,73497.44,0.0,0.92767,8e-05,7.57361]
[1780124192040,31.92,73496.18,0.0,0.92764,8e-05,7.57429]
[1780124192939,31.92,73496.18,0.0,0.92764,8e-05,7.57429]
[1780124192975,31.92,73496.18,0.0,0.92764,8e-05,7.57429]
[1780124199089,31.92,73494.8,0.0,0.92758,8e-05,7.57948]
[1780124201485,31.91,73494.37,0.0,0.92756,8e-05,7.58088]
[1780124201720,31.91,73494.37,0.0,0.92756,8e-05,7.58088]
[1780124205131,31.91,73492.19,0.0,0.92742,8e-05,7.59186]
[1780124206545,31.91,73491.99,0.0,0.92742,8e-05,7.5918]
[1780124206722,31.91,73491.99,0.0,0.92742,8e-05,7.5918]
[1780124211173,31.9,73487.23,0.0,0.92706,8e-05,7.62035]
[1780124213298,31.9,73486.06,0.0,0.92697,8e-05,7.62749]
[1780124213471,31.9,73486.06,0.0,0.92697,8e-05,7.62749]
[1780124219229,31.9,73484.01,0.0,0.92682,8e-05,7.63874]
[1780124222450,31.9,73483.88,0.0,0.92682,8e-05,7.63914]
[1780124222476,31.9,73483.88,0.0,0.92682,8e-05,7.63914]
[1780124228292,31.9,73488.62,0.0,0.92721,8e-05,7.60813]
[1780124230673,31.9,73490.04,0.0,0.92732,8e-05,7.59948]
[1780124231166,31.9,73490.04,0.0,0.92732,8e-05,7.59948]
[1780124231223,31.9,73490.04,0.0,0.92732,8e-05,7.59948]
[1780124231313,31.9,73490.37,0.0,0.92735,8e-05,7.59751]
[1780124236348,31.9,73492.08,0.0,0.92748,8e-05,7.58735]
[1780124238900,31.9,73492.36,0.0,0.9275,8e-05,7.5858]
[1780124238972,31.9,73492.36,0.0,0.9275,8e-05,7.5858]
[1780124244120,31.9,73493.76,0.0,0.9276,8e-05,7.57758]
[1780124246742,31.9,73493.89,0.0,0.92761,8e-05,7.57708]
[1780124247427,31.9,73486.79,0.0,0.92705,8e-05,7.62122]
[1780124250647,31.9,73489.33,0.0,0.92725,8e-05,7.60553]
[1780124250726,31.9,73489.33,0.0,0.92725,8e-05,7.60553]
[1780124257355,31.9,73488.71,0.0,0.92723,8e-05,7.6057]
[1780124257480,31.9,73488.71,0.0,0.92723,8e-05,7.6057]
[1780124258310,31.9,73488.69,0.0,0.92722,8e-05,7.60588]
[1780124258473,31.9,73488.69,0.0,0.92722,8e-05,7.60588]
[1780124258504,31.9,73488.67,0.0,0.92722,8e-05,7.60605]
[1780124265552,31.9,73488.73,0.0,0.92722,8e-05,7.60604]
[1780124271895,31.9,73489.71,0.0,0.9273,8e-05,7.60007]
[1780124271974,31.9,73489.71,0.0,0.9273,8e-05,7.60007]
[1780124277634,31.9,73490.97,0.0,0.9274,8e-05,7.59238]
[1780124277727,31.9,73490.97,0.0,0.9274,8e-05,7.59238]
[1780124278385,31.9,73490.97,0.0,0.9274,8e-05,7.59238]
[1780124278469,31.9,73490.97,0.0,0.9274,8e-05,7.59238]
[1780124278486,31.9,73490.98,0.0,0.92739,8e-05,7.5925]
[1780124284686,31.9,73491.13,0.0,0.9274,8e-05,7.59214]
[1780124289721,31.9,73490.66,0.0,0.92736,8e-05,7.59554]
[1780124297778,31.91,73491.13,0.0,0.92738,8e-05,7.59341]
[1780124300286,31.91,73491.13,0.0,0.92738,8e-05,7.59341]
[1780124300475,31.91,73491.13,0.0,0.92738,8e-05,7.59341]
[1780124305841,31.91,73491.37,0.0,0.92739,8e-05,7.59275]
[1780124306848,31.91,73502.44,0.0,0.92826,8e-05,7.52438]
[1780124307855,31.91,73503.84,0.0,0.92836,8e-05,7.51596]
[1780124309231,31.91,73503.84,0.0,0.92836,8e-05,7.51596]
[1780124309478,31.91,73503.84,0.0,0.92836,8e-05,7.51596]
[1780124310338,31.91,73503.66,0.0,0.92835,8e-05,7.5173]
[1780124310471,31.91,73503.66,0.0,0.92835,8e-05,7.5173]
[1780124310559,31.91,73503.71,0.0,0.92835,8e-05,7.51692]
[1780124311883,31.91,73499.81,0.0,0.92808,8e-05,7.53722]
[1780124316918,31.91,73496.67,0.0,0.92782,8e-05,7.55751]
[1780124317839,31.91,73496.67,0.0,0.92782,8e-05,7.55751]
[1780124317976,31.91,73496.67,0.0,0.92782,8e-05,7.55751]
[1780124324975,31.91,73497.49,0.0,0.92787,8e-05,7.55374]
[1780124327258,31.91,73498.18,0.0,0.92792,8e-05,7.54964]
[1780124327472,31.91,73498.18,0.0,0.92792,8e-05,7.54964]
[1780124328542,31.91,73496.83,0.0,0.92781,8e-05,7.55833]
[1780124328725,31.91,73499.07,0.0,0.92799,8e-05,7.54448]
[1780124329003,31.92,73504.77,0.0,0.92843,8e-05,7.50949]
[1780124330043,31.92,73504.77,0.0,0.92843,8e-05,7.50949]
[1780124330225,31.92,73504.77,0.0,0.92843,8e-05,7.50949]
[1780124336660,31.91,73504.16,0.0,0.9284,8e-05,7.512]
[1780124336721,31.91,73504.16,0.0,0.9284,8e-05,7.512]
[1780124336762,31.91,73504.16,0.0,0.92841,8e-05,7.51141]
[1780124339073,31.91,73498.13,0.0,0.92794,8e-05,7.54857]
[1780124340669,31.91,73495.69,0.0,0.92774,8e-05,7.56383]
[1780124340723,31.91,73495.69,0.0,0.92774,8e-05,7.56383]
[1780124346374,31.91,73495.36,0.0,0.92771,8e-05,7.56607]
[1780124346477,31.91,73495.36,0.0,0.92771,8e-05,7.56607]
[1780124346912,31.91,73495.21,0.0,0.9277,8e-05,7.56729]
[1780124346975,31.91,73495.21,0.0,0.9277,8e-05,7.56729]
[1780124347129,31.91,73495.17,0.0,0.9277,8e-05,7.56754]
[1780124352164,31.91,73495.22,0.0,0.92769,8e-05,7.56795]
[1780124357585,31.91,73495.79,0.0,0.92773,8e-05,7.56487]
[1780124357723,31.91,73497.69,0.0,0.92789,8e-05,7.55237]
[1780124365106,31.91,73498.97,0.0,0.92801,8e-05,7.5427]
[1780124365224,31.91,73498.97,0.0,0.92801,8e-05,7.5427]
[1780124365256,31.91,73499.09,0.0,0.92803,8e-05,7.54095]
[1780124369672,31.91,73500.43,0.0,0.92815,8e-05,7.53135]
[1780124369724,31.91,73500.43,0.0,0.92815,8e-05,7.53135]
[1780124375328,31.9,73503.42,0.0,0.92844,8e-05,7.50716]
[1780124376520,31.9,73503.42,0.0,0.92844,8e-05,7.50716]
[1780124376723,31.9,73503.36,0.0,0.92844,8e-05,7.50697]
[1780124377107,31.9,73503.36,0.0,0.92844,8e-05,7.50697]
[1780124377226,31.9,73503.36,0.0,0.92844,8e-05,7.50697]
[1780124383383,31.9,73503.57,0.0,0.92848,8e-05,7.50373]
[1780124388417,31.89,73502.99,0.0,0.92845,8e-05,7.50646]
[1780124392074,31.9,73503.06,0.0,0.92845,8e-05,7.50676]
[1780124392222,31.9,73503.06,0.0,0.92845,8e-05,7.50676]
[1780124396474,31.9,73497.78,0.0,0.92802,8e-05,7.5406]
[1780124397375,31.9,73497.78,0.0,0.92802,8e-05,7.5406]
[1780124397476,31.9,73497.78,0.0,0.92802,8e-05,7.5406]
[1780124398605,31.9,73496.31,0.0,0.9279,8e-05,7.54988]
[1780124398651,31.9,73495.42,0.0,0.92783,8e-05,7.55557]
[1780124398731,31.9,73495.42,0.0,0.92783,8e-05,7.55557]
[1780124401963,31.9,73494.63,0.0,0.92776,8e-05,7.56095]
[1780124401974,31.9,73494.63,0.0,0.92776,8e-05,7.56095]
[1780124402516,31.9,73500.93,0.0,0.92825,8e-05,7.52217]
[1780124408558,31.9,73502.82,0.0,0.92839,8e-05,7.51143]
[1780124409202,31.9,73502.82,0.0,0.92839,8e-05,7.51143]
[1780124409223,31.9,73502.82,0.0,0.92839,8e-05,7.51143]
[1780124410627,31.9,73503.44,0.0,0.92843,8e-05,7.50785]
[1780124410668,31.9,73503.49,0.0,0.92843,8e-05,7.50778]
[1780124410725,31.9,73503.49,0.0,0.92843,8e-05,7.50778]
[1780124417621,31.91,73502.06,0.0,0.9283,8e-05,7.51817]
[1780124419016,31.91,73502.01,0.0,0.9283,8e-05,7.51869]
[1780124419221,31.91,73502.01,0.0,0.9283,8e-05,7.51869]
[1780124424671,31.91,73502.74,0.0,0.92834,8e-05,7.51544]
[1780124429706,31.91,73502.8,0.0,0.92833,8e-05,7.51609]
[1780124431306,31.91,73502.8,0.0,0.92833,8e-05,7.51609]
[1780124431471,31.91,73502.8,0.0,0.92833,8e-05,7.51609]
[1780124432508,31.91,73502.8,0.0,0.92836,8e-05,7.51253]
[1780124432609,31.91,73502.8,0.0,0.92836,8e-05,7.51273]
[1780124432727,31.91,73502.8,0.0,0.92836,8e-05,7.51273]
[1780124438769,31.92,73502.79,0.0,0.92834,8e-05,7.51399]
[1780124441790,31.92,73498.19,0.0,0.92797,8e-05,7.54294]
[1780124444188,31.92,73498.75,0.0,0.92802,8e-05,7.53963]
[1780124444223,31.92,73498.75,0.0,0.92802,8e-05,7.53963]
[1780124449846,31.92,73498.61,0.0,0.92799,8e-05,7.54157]
[1780124455888,31.92,73498.73,0.0,0.92799,8e-05,7.54174]
[1780124457202,31.92,73498.73,0.0,0.92799,8e-05,7.54174]
[1780124457241,31.92,73498.73,0.0,0.92799,8e-05,7.54174]
[1780124458794,31.92,73498.73,0.0,0.92799,8e-05,7.54189]
[1780124458978,31.92,73498.73,0.0,0.92799,8e-05,7.54189]
[1780124458994,31.92,73498.5,0.0,0.92797,8e-05,7.54362]
[1780124464950,31.92,73498.18,0.0,0.92793,8e-05,7.5465]
[1780124465829,31.92,73498.18,0.0,0.92793,8e-05,7.5465]
[1780124465971,31.92,73498.18,0.0,0.92793,8e-05,7.5465]
[1780124473007,31.93,73497.71,0.0,0.92788,8e-05,7.55058]
[1780124478042,31.93,73497.49,0.0,0.92785,8e-05,7.55265]
[1780124483203,31.93,73497.12,0.0,0.92782,8e-05,7.5555]
[1780124483223,31.93,73497.12,0.0,0.92782,8e-05,7.5555]
[1780124484774,31.93,73497.18,0.0,0.92782,8e-05,7.55541]
[1780124484974,31.93,73497.18,0.0,0.92782,8e-05,7.55541]
[1780124485091,31.93,73497.4,0.0,0.92783,8e-05,7.55418]
[1780124491132,31.93,73497.45,0.0,0.92786,8e-05,7.55074]
[1780124499404,31.93,73497.45,0.0,0.92786,8e-05,7.55074]
[1780124499471,31.93,73497.45,0.0,0.92786,8e-05,7.55074]
[1780124499571,31.93,73492.81,0.0,0.92748,8e-05,7.58068]
[1780124505231,31.93,73489.72,0.0,0.92723,8e-05,7.60016]
[1780124508905,31.93,73489.24,0.0,0.92719,8e-05,7.60331]
[1780124508972,31.93,73489.24,0.0,0.92719,8e-05,7.60331]
[1780124510731,31.93,73489.03,0.0,0.92718,8e-05,7.60466]
[1780124510976,31.93,73489.03,0.0,0.92718,8e-05,7.60466]
[1780124511049,31.93,73489.03,0.0,0.92717,8e-05,7.60476]
[1780124517315,31.94,73487.14,0.0,0.92702,8e-05,7.61676]
[1780124517906,31.94,73487.14,0.0,0.92702,8e-05,7.61676]
[1780124517972,31.94,73487.14,0.0,0.92702,8e-05,7.61676]
[1780124523358,31.94,73483.23,0.0,0.92671,8e-05,7.64116]
[1780124524019,31.94,73483.23,0.0,0.92671,8e-05,7.64116]
[1780124524223,31.94,73483.23,0.0,0.92671,8e-05,7.64116]
[1780124524365,31.94,73483.27,0.0,0.92671,8e-05,7.64092]
[1780124527018,31.94,73480.09,0.0,0.92646,8e-05,7.66068]
[1780124527220,31.94,73480.09,0.0,0.92646,8e-05,7.66068]
[1780124530803,31.94,73476.76,0.0,0.9262,8e-05,7.68123]
[1780124530969,31.94,73476.76,0.0,0.9262,8e-05,7.68123]
[1780124531649,31.94,73476.76,0.0,0.9262,8e-05,7.68123]
[1780124531724,31.94,73476.76,0.0,0.9262,8e-05,7.68123]
[1780124531708,31.94,73475.46,0.0,0.9261,8e-05,7.6892]
[1780124536449,31.93,73470.28,0.0,0.92569,8e-05,7.72122]
[1780124541484,31.93,73470.06,0.0,0.92568,8e-05,7.72204]
[1780124546519,31.93,73470.31,0.0,0.9257,8e-05,7.71989]
[1780124548726,31.93,73469.98,0.0,0.92568,8e-05,7.72184]
[1780124551415,31.93,73470.26,0.0,0.92571,8e-05,7.71963]
[1780124551472,31.93,73470.26,0.0,0.92571,8e-05,7.71963]
[1780124552561,31.93,73470.16,0.0,0.92574,8e-05,7.71603]
[1780124557596,31.93,73469.97,0.0,0.92573,8e-05,7.71671]
[1780124563222,31.93,73470.12,0.0,0.92574,8e-05,7.71547]
[1780124563470,31.93,73470.12,0.0,0.92574,8e-05,7.71547]
[1780124563638,31.93,73462.53,0.0,0.92514,8e-05,7.76269]
[1780124564645,31.93,73458.54,0.0,0.92482,8e-05,7.78704]
[1780124566310,31.93,73456.98,0.0,0.9247,8e-05,7.79663]
[1780124566473,31.93,73456.98,0.0,0.9247,8e-05,7.79663]
[1780124567666,31.93,73458.46,0.0,0.92483,8e-05,7.78689]
[1780124572700,31.92,73461.46,0.0,0.92508,8e-05,7.76715]
[1780124576727,31.92,73463.47,0.0,0.92525,8e-05,7.75408]
[1780124581544,31.92,73464.63,0.0,0.92535,8e-05,7.74632]
[1780124581656,31.92,73464.63,0.0,0.92535,8e-05,7.74632]
[1780124581727,31.92,73464.63,0.0,0.92535,8e-05,7.74632]
[1780124581764,31.92,73464.37,0.0,0.92533,8e-05,7.74772]
[1780124586799,31.92,73463.44,0.0,0.92526,8e-05,7.75299]
[1780124591836,31.92,73462.98,0.0,0.92523,8e-05,7.75527]
[1780124596981,31.92,73462.95,0.0,0.92522,8e-05,7.75629]
[1780124597220,31.92,73462.95,0.0,0.92522,8e-05,7.75629]
[1780124597595,31.92,73462.95,0.0,0.92522,8e-05,7.75629]
[1780124597723,31.92,73462.95,0.0,0.92522,8e-05,7.75629]
[1780124597822,31.92,73462.81,0.0,0.9252,8e-05,7.75778]
[1780124603679,31.92,73461.59,0.0,0.92509,8e-05,7.76664]
[1780124603729,31.92,73461.59,0.0,0.92509,8e-05,7.76664]
[1780124603789,31.93,73462.26,0.0,0.92513,8e-05,7.76301]
[1780124604351,31.93,73462.26,0.0,0.92513,8e-05,7.76301]
[1780124604473,31.93,73462.26,0.0,0.92513,8e-05,7.76301]
[1780124608713,31.93,73461.0,0.0,0.92502,8e-05,7.77149]
[1780124608723,31.93,73461.0,0.0,0.92502,8e-05,7.77149]
[1780124611555,31.93,73461.47,0.0,0.92505,8e-05,7.76966]
[1780124611730,31.93,73461.47,0.0,0.92505,8e-05,7.76966]
[1780124611754,31.93,73460.87,0.0,0.92503,8e-05,7.76997]
[1780124612167,31.93,73460.87,0.0,0.92503,8e-05,7.76997]
[1780124612225,31.93,73460.87,0.0,0.92503,8e-05,7.76997]
[1780124618021,31.93,73458.07,0.0,0.92478,8e-05,7.78928]
[1780124620173,31.93,73457.73,0.0,0.92475,8e-05,7.79167]
[1780124620224,31.93,73457.73,0.0,0.92475,8e-05,7.79167]
[1780124620322,31.93,73456.74,0.0,0.92466,8e-05,7.79814]
[1780124621181,31.93,73456.74,0.0,0.92466,8e-05,7.79814]
[1780124621223,31.93,73456.74,0.0,0.92466,8e-05,7.79814]
[1780124623428,31.94,73456.64,0.0,0.92465,8e-05,7.79925]
[1780124623474,31.94,73456.64,0.0,0.92465,8e-05,7.79925]
[1780124625242,31.94,73453.59,0.0,0.9244,8e-05,7.81891]
[1780124625474,31.94,73453.59,0.0,0.9244,8e-05,7.81891]
[1780124625520,31.94,73454.01,0.0,0.92443,8e-05,7.81647]
[1780124630797,31.94,73453.17,0.0,0.92435,8e-05,7.82261]
[1780124630973,31.94,73453.03,0.0,0.92433,8e-05,7.82391]
[1780124642189,31.94,73452.69,0.0,0.92427,8e-05,7.82838]
[1780124647894,31.95,73451.53,0.0,0.92417,8e-05,7.83655]
[1780124647975,31.95,73450.1,0.0,0.92405,8e-05,7.84576]
[1780124648437,31.95,73450.1,0.0,0.92405,8e-05,7.84576]
[1780124648474,31.95,73450.1,0.0,0.92405,8e-05,7.84576]
[1780124648533,31.95,73450.07,0.0,0.92405,8e-05,7.84614]
[1780124654273,31.95,73451.63,0.0,0.92416,8e-05,7.83738]
[1780124655633,31.95,73451.63,0.0,0.92416,8e-05,7.83738]
[1780124655728,31.95,73451.63,0.0,0.92416,8e-05,7.83738]
[1780124655829,31.95,73451.68,0.0,0.92416,8e-05,7.83742]
[1780124656790,31.95,73451.68,0.0,0.92416,8e-05,7.83742]
[1780124656971,31.95,73451.62,0.0,0.92415,8e-05,7.83797]
[1780124661814,31.95,73448.45,0.0,0.92389,8e-05,7.85847]
[1780124661825,31.95,73448.97,0.0,0.92393,8e-05,7.85546]
[1780124661971,31.95,73448.97,0.0,0.92393,8e-05,7.85546]
[1780124662569,31.95,73448.97,0.0,0.92393,8e-05,7.85546]
[1780124662724,31.95,73448.97,0.0,0.92393,8e-05,7.85546]
[1780124662822,31.95,73449.48,0.0,0.92396,8e-05,7.85239]
[1780124669378,31.95,73449.14,0.0,0.92393,8e-05,7.85541]
[1780124675420,31.96,73449.03,0.0,0.92394,8e-05,7.85301]
[1780124678728,31.96,73448.09,0.0,0.92386,8e-05,7.85926]
[1780124678871,31.96,73448.09,0.0,0.92385,8e-05,7.85956]
[1780124678973,31.96,73448.09,0.0,0.92385,8e-05,7.85956]
[1780124679773,31.96,73448.09,0.0,0.92385,8e-05,7.85956]
[1780124679823,31.96,73448.04,0.0,0.92385,8e-05,7.86002]
[1780124679977,31.96,73448.04,0.0,0.92385,8e-05,7.86002]
[1780124685490,31.96,73447.09,0.0,0.92376,8e-05,7.86675]
[1780124686200,31.96,73447.09,0.0,0.92376,8e-05,7.86675]
[1780124686224,31.96,73447.09,0.0,0.92376,8e-05,7.86675]
[1780124686497,31.96,73447.72,0.0,0.92381,8e-05,7.86291]
[1780124687190,31.96,73447.72,0.0,0.92381,8e-05,7.86291]
[1780124687221,31.96,73447.72,0.0,0.92381,8e-05,7.86291]
[1780124693546,31.96,73447.09,0.0,0.92375,8e-05,7.86784]
[1780124698290,31.96,73446.6,0.0,0.9237,8e-05,7.87132]
[1780124698475,31.96,73446.6,0.0,0.9237,8e-05,7.87132]
[1780124698496,31.96,73446.6,0.0,0.9237,8e-05,7.87157]
[1780124699391,31.96,73446.6,0.0,0.9237,8e-05,7.87157]
[1780124699474,31.96,73446.6,0.0,0.9237,8e-05,7.87157]
[1780124704199,31.96,73446.28,0.0,0.92367,8e-05,7.87421]
[1780124704221,31.96,73446.28,0.0,0.92367,8e-05,7.87421]
[1780124705018,31.96,73446.27,0.0,0.92366,8e-05,7.87439]
[1780124705221,31.96,73446.27,0.0,0.92366,8e-05,7.87439]
[1780124705632,31.96,73446.05,0.0,0.92364,8e-05,7.87589]
[1780124711675,31.96,73445.9,0.0,0.92362,8e-05,7.87751]
[1780124716711,31.97,73445.87,0.0,0.92361,8e-05,7.87834]
[1780124721978,31.97,73445.77,0.0,0.9236,8e-05,7.87938]
[1780124722223,31.97,73445.77,0.0,0.9236,8e-05,7.87938]
[1780124726781,31.97,73441.98,0.0,0.92328,8e-05,7.90435]
[1780124727835,31.97,73441.98,0.0,0.92328,8e-05,7.90435]
[1780124727972,31.97,73441.98,0.0,0.92328,8e-05,7.90435]
[1780124727975,31.97,73441.71,0.0,0.92325,8e-05,7.90658]
[1780124728524,31.97,73441.71,0.0,0.92325,8e-05,7.90658]
[1780124728725,31.97,73441.71,0.0,0.92325,8e-05,7.90658]
[1780124733830,31.98,73442.85,0.0,0.92333,8e-05,7.89845]
[1780124740879,31.98,73442.59,0.0,0.92327,8e-05,7.90383]
[1780124742598,31.99,73441.6,0.0,0.92318,8e-05,7.91062]
[1780124742726,31.99,73441.6,0.0,0.92318,8e-05,7.91062]
[1780124742893,31.99,73442.59,0.0,0.92325,8e-05,7.90487]
[1780124743882,31.99,73442.59,0.0,0.92325,8e-05,7.90487]
[1780124743972,31.99,73442.59,0.0,0.92325,8e-05,7.90487]
[1780124753970,32.0,73442.54,0.0,0.92317,8e-05,7.91093]
[1780124755237,32.0,73442.88,0.0,0.9232,8e-05,7.9093]
[1780124755473,32.0,73442.88,0.0,0.9232,8e-05,7.9093]
[1780124756366,32.0,73442.88,0.0,0.9232,8e-05,7.9093]
[1780124756472,32.0,73442.88,0.0,0.9232,8e-05,7.9093]
[1780124756572,32.0,73442.88,0.0,0.92319,8e-05,7.90983]
[1780124764044,32.01,73443.24,0.0,0.92317,8e-05,7.91171]
[1780124773104,32.02,73442.83,0.0,0.92307,8e-05,7.91892]
[1780124778765,32.02,73442.45,0.0,0.92302,8e-05,7.92282]
[1780124778971,32.02,73442.45,0.0,0.92302,8e-05,7.92282]
[1780124778984,32.02,73442.38,0.0,0.923,8e-05,7.92475]
[1780124780787,32.02,73442.71,0.0,0.92303,8e-05,7.92266]
[1780124780973,32.02,73442.71,0.0,0.92303,8e-05,7.92266]
[1780124786194,32.03,73442.49,0.0,0.92296,8e-05,7.92751]
[1780124791949,32.03,73441.69,0.0,0.92287,8e-05,7.93453]
[1780124791971,32.03,73441.69,0.0,0.92287,8e-05,7.93453]
[1780124793508,32.04,73441.73,0.0,0.9229,8e-05,7.93121]
[1780124793730,32.04,73441.73,0.0,0.9229,8e-05,7.93121]
[1780124793734,32.04,73440.9,0.0,0.92282,8e-05,7.93695]
[1780124799286,32.04,73440.4,0.0,0.92274,8e-05,7.94299]
[1780124801828,32.04,73440.89,0.0,0.92278,8e-05,7.94037]
[1780124801973,32.04,73440.89,0.0,0.92278,8e-05,7.94037]
[1780124807342,32.05,73441.07,0.0,0.92275,8e-05,7.94261]
[1780124811585,32.05,73441.12,0.0,0.92274,8e-05,7.94326]
[1780124811720,32.05,73441.12,0.0,0.92274,8e-05,7.94326]
[1780124811821,32.06,73442.51,0.0,0.92284,8e-05,7.93594]
[1780124812663,32.06,73442.51,0.0,0.92284,8e-05,7.93594]
[1780124812725,32.06,73442.51,0.0,0.92284,8e-05,7.93594]
[1780124818001,32.06,73442.59,0.0,0.92284,8e-05,7.93593]
[1780124818224,32.06,73442.83,0.0,0.92283,8e-05,7.9364]
[1780124818420,32.06,73443.21,0.0,0.92286,8e-05,7.93449]
[1780124820189,32.06,73443.97,0.0,0.92291,8e-05,7.93018]
[1780124820226,32.06,73443.97,0.0,0.92291,8e-05,7.93018]
[1780124830503,32.07,73443.99,0.0,0.92285,8e-05,7.93549]
[1780124835052,32.07,73443.99,0.0,0.92285,8e-05,7.93549]
[1780124835222,32.08,73443.93,0.0,0.92282,8e-05,7.93782]
[1780124835539,32.08,73443.88,0.0,0.92281,8e-05,7.93862]
[1780124836649,32.08,73443.88,0.0,0.92281,8e-05,7.93862]
[1780124836724,32.08,73443.88,0.0,0.92281,8e-05,7.93862]
[1780124843595,32.09,73444.17,0.0,0.92278,8e-05,7.94066]
[1780124848017,32.09,73444.09,0.0,0.92276,8e-05,7.94214]
[1780124848223,32.09,73444.09,0.0,0.92274,8e-05,7.94359]
[1780124851590,32.09,73443.84,0.0,0.92272,8e-05,7.94565]
[1780124851721,32.09,73443.84,0.0,0.92272,8e-05,7.94565]
[1780124851819,32.09,73443.46,0.0,0.92271,8e-05,7.94495]
[1780124857693,32.1,73443.51,0.0,0.92267,8e-05,7.94749]
[1780124858572,32.1,73443.51,0.0,0.92267,8e-05,7.94749]
[1780124858723,32.1,73443.51,0.0,0.92267,8e-05,7.94749]
[1780124863822,32.11,73443.99,0.0,0.92268,8e-05,7.94683]
[1780124863973,32.11,73443.99,0.0,0.92268,8e-05,7.94683]
[1780124863978,32.11,73448.67,0.0,0.92306,8e-05,7.91825]
[1780124864389,32.11,73448.67,0.0,0.92306,8e-05,7.91825]
[1780124864476,32.11,73448.67,0.0,0.92306,8e-05,7.91825]
[1780124869778,32.11,73449.72,0.0,0.92311,8e-05,7.91422]
[1780124871265,32.11,73449.72,0.0,0.92311,8e-05,7.91422]
[1780124871477,32.11,73449.72,0.0,0.92311,8e-05,7.91422]
[1780124876827,32.12,73450.88,0.0,0.92316,8e-05,7.91042]
[1780124881987,32.12,73450.71,0.0,0.92313,8e-05,7.91296]
[1780124882223,32.13,73450.71,0.0,0.92311,8e-05,7.9144]
[1780124882725,32.13,73450.71,0.0,0.92311,8e-05,7.9144]
[1780124882869,32.13,73450.41,0.0,0.92308,8e-05,7.91629]
[1780124887904,32.13,73449.13,0.0,0.92294,8e-05,7.92712]
[1780124894953,32.14,73449.98,0.0,0.92297,8e-05,7.92485]
[1780124903009,32.14,73449.91,0.0,0.92292,8e-05,7.92876]
[1780124904820,32.15,73450.24,0.0,0.92294,8e-05,7.9271]
[1780124904974,32.15,73450.24,0.0,0.92294,8e-05,7.9271]
[1780124910058,32.15,73450.24,0.0,0.92291,8e-05,7.92959]
[1780124915095,32.15,73450.57,0.0,0.92295,8e-05,7.92549]
[1780124915635,32.15,73450.57,0.0,0.92295,8e-05,7.92549]
[1780124915723,32.15,73450.57,0.0,0.92295,8e-05,7.92549]
[1780124916514,32.16,73450.78,0.0,0.92296,8e-05,7.92458]
[1780124916721,32.16,73450.78,0.0,0.92296,8e-05,7.92458]
[1780124917109,32.16,73450.9,0.0,0.92296,8e-05,7.92422]
[1780124924162,32.16,73450.84,0.0,0.92293,8e-05,7.92695]
[1780124925590,32.16,73450.84,0.0,0.92293,8e-05,7.92695]
[1780124925724,32.16,73450.84,0.0,0.92293,8e-05,7.92695]
[1780124931222,32.16,73450.73,0.0,0.92293,8e-05,7.92718]
[1780124933683,32.16,73449.95,0.0,0.92286,8e-05,7.93202]
[1780124933725,32.16,73449.95,0.0,0.92286,8e-05,7.93202]
[1780124934767,32.16,73450.35,0.0,0.9229,8e-05,7.92942]
[1780124934970,32.16,73450.35,0.0,0.9229,8e-05,7.92942]
[1780124935066,32.16,73450.35,0.0,0.9229,8e-05,7.92927]
[1780124942299,32.16,73450.47,0.0,0.92292,8e-05,7.92798]
[1780124943891,32.16,73450.47,0.0,0.92292,8e-05,7.92798]
[1780124943970,32.16,73450.47,0.0,0.92292,8e-05,7.92798]
[1780124949795,32.16,73448.57,0.0,0.92277,8e-05,7.93948]
[1780124949975,32.16,73448.57,0.0,0.92277,8e-05,7.93948]
[1780124950781,32.16,73447.33,0.0,0.92267,8e-05,7.94709]
[1780124950981,32.16,73447.33,0.0,0.92267,8e-05,7.94709]
[1780124951082,32.16,73447.62,0.0,0.92269,8e-05,7.94516]
[1780124956397,32.16,73447.83,0.0,0.92272,8e-05,7.94332]
[1780124960348,32.16,73447.96,0.0,0.92273,8e-05,7.94221]
[1780124960474,32.16,73447.96,0.0,0.92273,8e-05,7.94221]
[1780124966467,32.15,73448.13,0.0,0.92275,8e-05,7.94047]
[1780124971503,32.15,73448.92,0.0,0.92286,8e-05,7.93101]
[1780124974524,32.15,73454.49,0.0,0.92332,8e-05,7.89574]
[1780124976202,32.15,73454.49,0.0,0.92332,8e-05,7.89574]
[1780124976224,32.15,73454.49,0.0,0.92332,8e-05,7.89574]
[1780124977616,32.15,73458.87,0.0,0.92367,8e-05,7.86824]
[1780124977720,32.15,73458.87,0.0,0.92367,8e-05,7.86824]
[1780124977821,32.15,73459.48,0.0,0.92372,8e-05,7.86444]
[1780124983587,32.15,73459.59,0.0,0.92372,8e-05,7.86451]
[1780124986608,32.16,73454.65,0.0,0.92331,8e-05,7.89642]
[1780124987615,32.16,73450.44,0.0,0.92296,8e-05,7.92316]
[1780124989120,32.16,73450.44,0.0,0.92296,8e-05,7.92316]
[1780124989220,32.16,73450.44,0.0,0.92296,8e-05,7.92316]
[1780124995673,32.16,73446.99,0.0,0.92266,8e-05,7.94641]
[1780124997356,32.16,73447.73,0.0,0.92272,8e-05,7.94193]
[1780124997470,32.16,73447.73,0.0,0.92272,8e-05,7.94193]
[1780124998326,32.16,73448.38,0.0,0.92277,8e-05,7.93777]
[1780124998479,32.16,73448.38,0.0,0.92277,8e-05,7.93777]
[1780124998698,32.16,73448.34,0.0,0.92277,8e-05,7.93797]
[1780125003733,32.16,73447.34,0.0,0.92267,8e-05,7.94544]
[1780125007255,32.16,73447.33,0.0,0.92266,8e-05,7.94594]
[1780125007470,32.16,73447.31,0.0,0.92266,8e-05,7.94628]
[1780125018842,32.17,73446.78,0.0,0.92259,8e-05,7.95205]
[1780125028912,32.17,73446.78,0.0,0.92256,8e-05,7.95391]
[1780125038983,32.18,73446.78,0.0,0.92257,8e-05,7.95164]
[1780125045028,32.18,73446.12,0.0,0.92251,8e-05,7.95684]
[1780125046796,32.18,73446.87,0.0,0.92257,8e-05,7.95228]
[1780125046975,32.18,73446.87,0.0,0.92257,8e-05,7.95228]
[1780125048275,32.18,73446.87,0.0,0.92256,8e-05,7.95261]
[1780125048276,32.18,73446.87,0.0,0.92256,8e-05,7.95278]
[1780125048475,32.18,73446.87,0.0,0.92256,8e-05,7.95278]
[1780125056105,32.18,73446.78,0.0,0.92253,8e-05,7.95465]
[1780125061142,32.18,73447.03,0.0,0.92255,8e-05,7.95387]
[1780125066178,32.19,73446.96,0.0,0.92253,8e-05,7.95512]
[1780125074234,32.19,73446.85,0.0,0.9225,8e-05,7.9571]
[1780125081283,32.19,73446.82,0.0,0.92249,8e-05,7.95842]
[1780125086318,32.19,73446.74,0.0,0.92247,8e-05,7.95971]
[1780125091353,32.19,73446.6,0.0,0.92248,8e-05,7.95732]
[1780125091841,32.19,73446.6,0.0,0.92248,8e-05,7.95732]
[1780125091976,32.19,73446.6,0.0,0.92248,8e-05,7.95732]
[1780125094376,32.19,73463.42,0.0,0.92385,8e-05,7.8519]
[1780125096223,32.19,73463.42,0.0,0.92385,8e-05,7.8519]
[1780125096319,32.19,73466.02,0.0,0.92406,8e-05,7.83574]
[1780125096981,32.19,73466.02,0.0,0.92406,8e-05,7.83574]
[1780125097632,32.19,73464.69,0.0,0.92396,8e-05,7.84406]
[1780125097723,32.19,73464.69,0.0,0.92396,8e-05,7.84406]
[1780125097823,32.19,73464.53,0.0,0.92394,8e-05,7.84512]
[1780125103437,32.19,73465.38,0.0,0.92401,8e-05,7.84015]
[1780125104940,32.19,73465.38,0.0,0.92401,8e-05,7.84015]
[1780125104972,32.19,73465.38,0.0,0.92401,8e-05,7.84015]
[1780125112500,32.2,73465.4,0.0,0.924,8e-05,7.84062]
[1780125120555,32.2,73465.43,0.0,0.924,8e-05,7.84097]
[1780125125751,32.2,73462.54,0.0,0.92376,8e-05,7.85929]
[1780125125972,32.2,73462.54,0.0,0.92376,8e-05,7.85929]
[1780125127276,32.2,73462.44,0.0,0.92375,8e-05,7.85996]
[1780125127324,32.2,73462.53,0.0,0.92376,8e-05,7.85948]
[1780125127477,32.2,73462.53,0.0,0.92376,8e-05,7.85948]
[1780125132649,32.2,73456.37,0.0,0.92325,8e-05,7.8988]
[1780125133983,32.2,73456.37,0.0,0.92325,8e-05,7.8988]
[1780125134226,32.2,73456.37,0.0,0.92325,8e-05,7.8988]
[1780125139698,32.21,73451.53,0.0,0.92281,8e-05,7.93226]
[1780125144734,32.21,73451.91,0.0,0.92281,8e-05,7.93199]
[1780125150776,32.21,73451.0,0.0,0.92271,8e-05,7.9402]
[1780125153544,32.22,73450.66,0.0,0.9227,8e-05,7.9391]
[1780125153726,32.22,73450.66,0.0,0.9227,8e-05,7.9391]
[1780125155207,32.22,73450.53,0.0,0.92269,8e-05,7.94033]
[1780125155226,32.22,73450.53,0.0,0.92269,8e-05,7.94033]
[1780125155308,32.22,73450.53,0.0,0.92268,8e-05,7.94115]
[1780125160848,32.22,73451.79,0.0,0.92275,8e-05,7.93532]
[1780125162169,32.22,73451.79,0.0,0.92275,8e-05,7.93532]
[1780125162221,32.22,73451.79,0.0,0.92275,8e-05,7.93532]
[1780125165998,32.23,73448.82,0.0,0.9225,8e-05,7.95521]
[1780125166224,32.23,73448.82,0.0,0.9225,8e-05,7.95521]
[1780125166383,32.23,73448.82,0.0,0.9225,8e-05,7.95521]
[1780125166480,32.23,73450.34,0.0,0.92261,8e-05,7.94682]
[1780125166894,32.23,73452.09,0.0,0.92275,8e-05,7.93581]
[1780125172936,32.23,73453.96,0.0,0.92287,8e-05,7.92659]
[1780125173627,32.23,73453.96,0.0,0.92287,8e-05,7.92659]
[1780125173724,32.23,73453.96,0.0,0.92287,8e-05,7.92659]
[1780125178978,32.24,73454.24,0.0,0.92286,8e-05,7.92749]
[1780125184019,32.24,73454.3,0.0,0.92283,8e-05,7.92936]
[1780125188801,32.25,73454.3,0.0,0.92281,8e-05,7.93117]
[1780125188973,32.25,73454.3,0.0,0.92281,8e-05,7.93117]
[1780125190655,32.25,73454.32,0.0,0.92281,8e-05,7.93149]
[1780125190725,32.25,73454.32,0.0,0.92281,8e-05,7.93149]
[1780125190890,32.25,73454.32,0.0,0.9228,8e-05,7.9324]
[1780125198112,32.26,73453.96,0.0,0.92273,8e-05,7.93781]
[1780125203332,32.26,73453.77,0.0,0.9227,8e-05,7.9399]
[1780125203474,32.26,73453.77,0.0,0.9227,8e-05,7.9399]
[1780125209188,32.27,73457.56,0.0,0.92296,8e-05,7.92018]
[1780125214225,32.27,73459.09,0.0,0.92309,8e-05,7.90889]
[1780125217883,32.27,73458.97,0.0,0.92306,8e-05,7.91111]
[1780125217971,32.27,73458.97,0.0,0.92306,8e-05,7.91111]
[1780125220007,32.28,73458.73,0.0,0.92302,8e-05,7.91407]
[1780125220223,32.28,73458.73,0.0,0.92302,8e-05,7.91407]
[1780125220266,32.28,73458.74,0.0,0.92301,8e-05,7.91448]
[1780125229330,32.29,73458.84,0.0,0.92297,8e-05,7.91814]
[1780125232881,32.29,73459.02,0.0,0.92296,8e-05,7.91843]
[1780125232970,32.29,73459.02,0.0,0.92296,8e-05,7.91843]
[1780125238393,32.3,73460.19,0.0,0.92302,8e-05,7.91392]
[1780125240339,32.3,73460.5,0.0,0.92304,8e-05,7.91246]
[1780125240478,32.3,73460.5,0.0,0.92304,8e-05,7.91246]
[1780125240501,32.3,73461.15,0.0,0.92309,8e-05,7.90886]
[1780125246449,32.3,73460.75,0.0,0.92302,8e-05,7.91421]
[1780125248975,32.3,73460.73,0.0,0.92301,8e-05,7.91527]
[1780125256520,32.31,73460.8,0.0,0.92296,8e-05,7.91853]
[1780125260497,32.31,73460.8,0.0,0.92296,8e-05,7.91853]
[1780125260666,32.31,73460.8,0.0,0.92296,8e-05,7.91853]
[1780125260726,32.31,73460.8,0.0,0.92296,8e-05,7.91853]
[1780125260767,32.32,73460.77,0.0,0.92294,8e-05,7.92053]
[1780125266590,32.32,73460.44,0.0,0.92288,8e-05,7.92525]
[1780125271626,32.33,73460.27,0.0,0.92287,8e-05,7.92443]
[1780125276660,32.33,73458.7,0.0,0.92272,8e-05,7.93637]
[1780125278049,32.33,73458.7,0.0,0.92272,8e-05,7.93637]
[1780125278230,32.33,73458.7,0.0,0.92272,8e-05,7.93637]
[1780125278331,32.33,73458.21,0.0,0.92267,8e-05,7.94027]
[1780125279187,32.33,73458.21,0.0,0.92267,8e-05,7.94027]
[1780125279220,32.33,73458.21,0.0,0.92267,8e-05,7.94027]
[1780125284851,32.34,73456.48,0.0,0.9225,8e-05,7.95306]
[1780125284976,32.34,73456.48,0.0,0.9225,8e-05,7.95306]
[1780125287286,32.34,73456.48,0.0,0.92249,8e-05,7.95345]
[1780125287475,32.34,73456.48,0.0,0.92249,8e-05,7.95345]
[1780125287559,32.34,73455.92,0.0,0.92243,8e-05,7.95812]
[1780125289911,32.34,73454.19,0.0,0.92229,8e-05,7.96935]
[1780125289969,32.34,73454.19,0.0,0.92229,8e-05,7.96935]
[1780125292666,32.34,73451.07,0.0,0.92202,8e-05,7.99001]
[1780125292721,32.34,73451.07,0.0,0.92202,8e-05,7.99001]
[1780125295232,32.34,73448.29,0.0,0.92178,8e-05,8.00817]
[1780125295475,32.34,73448.29,0.0,0.92178,8e-05,8.00817]
[1780125295573,32.34,73448.53,0.0,0.92179,8e-05,8.00728]
[1780125296440,32.34,73448.53,0.0,0.92179,8e-05,8.00728]
[1780125296474,32.34,73448.53,0.0,0.92179,8e-05,8.00728]
[1780125299395,32.35,73445.31,0.0,0.92152,8e-05,8.02816]
[1780125299480,32.35,73445.31,0.0,0.92152,8e-05,8.02816]
[1780125302003,32.35,73445.36,0.0,0.92151,8e-05,8.02868]
[1780125302225,32.35,73445.36,0.0,0.92151,8e-05,8.02868]
[1780125302256,32.35,73445.06,0.0,0.92148,8e-05,8.03085]
[1780125302648,32.35,73445.06,0.0,0.92148,8e-05,8.03085]
[1780125302725,32.35,73445.06,0.0,0.92148,8e-05,8.03085]
[1780125307877,32.35,73448.64,0.0,0.92176,8e-05,8.00998]
[1780125309125,32.35,73448.64,0.0,0.92176,8e-05,8.00998]
[1780125309226,32.35,73448.64,0.0,0.92176,8e-05,8.00998]
[1780125309324,32.35,73451.5,0.0,0.92199,8e-05,7.9923]
[1780125309862,32.35,73451.5,0.0,0.92199,8e-05,7.9923]
[1780125309977,32.35,73451.5,0.0,0.92199,8e-05,7.9923]
[1780125311918,32.35,73452.65,0.0,0.92207,8e-05,7.98577]
[1780125311976,32.35,73452.65,0.0,0.92207,8e-05,7.98577]
[1780125312075,32.35,73457.56,0.0,0.92247,8e-05,7.95529]
[1780125313745,32.36,73458.72,0.0,0.92256,8e-05,7.94842]
[1780125313975,32.36,73458.72,0.0,0.92256,8e-05,7.94842]
[1780125314282,32.36,73458.72,0.0,0.92256,8e-05,7.94842]
[1780125314471,32.36,73458.72,0.0,0.92256,8e-05,7.94842]
[1780125314556,32.36,73459.05,0.0,0.92258,8e-05,7.94717]
[1780125318956,32.36,73465.59,0.0,0.92309,8e-05,7.90794]
[1780125321744,32.36,73468.54,0.0,0.92332,8e-05,7.89035]
[1780125321976,32.36,73468.54,0.0,0.92332,8e-05,7.89035]
[1780125321977,32.36,73468.49,0.0,0.92331,8e-05,7.89109]
[1780125322662,32.36,73468.49,0.0,0.92331,8e-05,7.89109]
[1780125322728,32.36,73468.49,0.0,0.92331,8e-05,7.89109]
[1780125329026,32.37,73468.32,0.0,0.92326,8e-05,7.89512]
[1780125334061,32.37,73467.8,0.0,0.92322,8e-05,7.89641]
[1780125337082,32.38,73462.01,0.0,0.92274,8e-05,7.93385]
[1780125339096,32.38,73458.94,0.0,0.92248,8e-05,7.95381]
[1780125340104,32.38,73458.94,0.0,0.92248,8e-05,7.95381]
[1780125340167,32.38,73458.94,0.0,0.92248,8e-05,7.95381]
[1780125340206,32.38,73459.18,0.0,0.92249,8e-05,7.95269]
[1780125341358,32.38,73459.18,0.0,0.92249,8e-05,7.95269]
[1780125341471,32.38,73459.18,0.0,0.92249,8e-05,7.95269]
[1780125347152,32.38,73456.42,0.0,0.92223,8e-05,7.97257]
[1780125352187,32.39,73456.5,0.0,0.92221,8e-05,7.97382]
[1780125354988,32.39,73454.1,0.0,0.92201,8e-05,7.98957]
[1780125355225,32.39,73454.1,0.0,0.92201,8e-05,7.98957]
[1780125355265,32.39,73454.13,0.0,0.92201,8e-05,7.98971]
[1780125356574,32.39,73454.13,0.0,0.92201,8e-05,7.98971]
[1780125356723,32.39,73453.08,0.0,0.92191,8e-05,7.99695]
[1780125362257,32.39,73453.38,0.0,0.92192,8e-05,7.99666]
[1780125365732,32.4,73456.21,0.0,0.92214,8e-05,7.97984]
[1780125365976,32.4,73456.21,0.0,0.92214,8e-05,7.97984]
[1780125366285,32.4,73455.83,0.0,0.9221,8e-05,7.98255]
[1780125366917,32.4,73455.83,0.0,0.9221,8e-05,7.98255]
[1780125366973,32.4,73455.83,0.0,0.9221,8e-05,7.98255]
[1780125368302,32.4,73460.98,0.0,0.92251,8e-05,7.95094]
[1780125370388,32.4,73463.58,0.0,0.92272,8e-05,7.93501]
[1780125370474,32.4,73463.58,0.0,0.92272,8e-05,7.93501]
[1780125371292,32.4,73465.26,0.0,0.92285,8e-05,7.92529]
[1780125371476,32.4,73465.26,0.0,0.92285,8e-05,7.92529]
[1780125371573,32.4,73466.44,0.0,0.92294,8e-05,7.91827]
[1780125378482,32.4,73467.71,0.0,0.92303,8e-05,7.91177]
[1780125378726,32.41,73467.88,0.0,0.92303,8e-05,7.91183]
[1780125384414,32.41,73468.38,0.0,0.92304,8e-05,7.91115]
[1780125389449,32.41,73467.6,0.0,0.92295,8e-05,7.91794]
[1780125390884,32.42,73466.73,0.0,0.92287,8e-05,7.92373]
[1780125390983,32.42,73466.73,0.0,0.92287,8e-05,7.92373]
[1780125391463,32.42,73466.18,0.0,0.92286,8e-05,7.92353]
[1780125392082,32.42,73466.18,0.0,0.92286,8e-05,7.92353]
[1780125392226,32.42,73466.18,0.0,0.92286,8e-05,7.92353]
[1780125397504,32.42,73465.5,0.0,0.92277,8e-05,7.93026]
[1780125400623,32.42,73465.13,0.0,0.92273,8e-05,7.93338]
[1780125400627,32.42,73465.82,0.0,0.92278,8e-05,7.92947]
[1780125400725,32.42,73465.82,0.0,0.92278,8e-05,7.92947]
[1780125401722,32.42,73465.82,0.0,0.92278,8e-05,7.92947]
[1780125401972,32.42,73465.82,0.0,0.92278,8e-05,7.92947]
[1780125402540,32.43,73466.22,0.0,0.9228,8e-05,7.92779]
[1780125407575,32.43,73465.66,0.0,0.92273,8e-05,7.93332]
[1780125413617,32.43,73463.94,0.0,0.92256,8e-05,7.94643]
[1780125414988,32.44,73463.4,0.0,0.92251,8e-05,7.95018]
[1780125415223,32.44,73463.4,0.0,0.92251,8e-05,7.95018]
[1780125415631,32.44,73464.1,0.0,0.92256,8e-05,7.94616]
[1780125416242,32.44,73464.1,0.0,0.92256,8e-05,7.94616]
[1780125416477,32.44,73464.1,0.0,0.92256,8e-05,7.94616]
[1780125421673,32.44,73458.92,0.0,0.92211,8e-05,7.9807]
[1780125422061,32.44,73458.92,0.0,0.92211,8e-05,7.9807]
[1780125422225,32.44,73458.92,0.0,0.92211,8e-05,7.9807]
[1780125422680,32.44,73457.98,0.0,0.92203,8e-05,7.9869]
[1780125423173,32.44,73457.98,0.0,0.92203,8e-05,7.9869]
[1780125423225,32.44,73457.98,0.0,0.92203,8e-05,7.9869]
[1780125428722,32.45,73457.45,0.0,0.92196,8e-05,7.99205]
[1780125433757,32.45,73457.08,0.0,0.92191,8e-05,7.99588]
[1780125434772,32.45,73457.08,0.0,0.92191,8e-05,7.99588]
[1780125434975,32.45,73457.08,0.0,0.92191,8e-05,7.99588]
[1780125435414,32.45,73457.19,0.0,0.92192,8e-05,7.99549]
[1780125435979,32.45,73457.19,0.0,0.92192,8e-05,7.99549]
[1780125436223,32.45,73457.19,0.0,0.92192,8e-05,7.99549]
[1780125441854,32.45,73459.85,0.0,0.92211,8e-05,7.98075]
[1780125441975,32.45,73459.85,0.0,0.92211,8e-05,7.98075]
[1780125442073,32.45,73460.9,0.0,0.92219,8e-05,7.9745]
[1780125443178,32.45,73460.9,0.0,0.92219,8e-05,7.9745]
[1780125443226,32.45,73460.9,0.0,0.92219,8e-05,7.9745]
[1780125449183,32.46,73464.34,0.0,0.92245,8e-05,7.95514]
[1780125449222,32.46,73464.34,0.0,0.92245,8e-05,7.95514]
[1780125449284,32.46,73464.72,0.0,0.92247,8e-05,7.95314]
[1780125449800,32.46,73464.72,0.0,0.92247,8e-05,7.95314]
[1780125449974,32.46,73464.72,0.0,0.92247,8e-05,7.95314]
[1780125455015,32.46,73467.98,0.0,0.92276,8e-05,7.93023]
[1780125455226,32.46,73467.98,0.0,0.92276,8e-05,7.93023]
[1780125457485,32.46,73468.15,0.0,0.92275,8e-05,7.93035]
[1780125457726,32.46,73468.15,0.0,0.92275,8e-05,7.93035]
[1780125457539,32.47,73468.12,0.0,0.92274,8e-05,7.93131]
[1780125457929,32.47,73467.79,0.0,0.92271,8e-05,7.93337]
[1780125459944,32.47,73464.66,0.0,0.92245,8e-05,7.95366]
[1780125462044,32.47,73464.85,0.0,0.92246,8e-05,7.95282]
[1780125462229,32.47,73464.85,0.0,0.92246,8e-05,7.95282]
[1780125468000,32.47,73465.33,0.0,0.92247,8e-05,7.95214]
[1780125473035,32.48,73465.04,0.0,0.92243,8e-05,7.95561]
[1780125478070,32.48,73465.14,0.0,0.92241,8e-05,7.95658]
[1780125484112,32.48,73465.07,0.0,0.92238,8e-05,7.95884]
[1780125491161,32.49,73464.88,0.0,0.92235,8e-05,7.96171]
[1780125495345,32.49,73464.88,0.0,0.92235,8e-05,7.96171]
[1780125495471,32.49,73464.88,0.0,0.92235,8e-05,7.96171]
[1780125495571,32.49,73465.08,0.0,0.92235,8e-05,7.96169]
[1780125496909,32.49,73465.52,0.0,0.92238,8e-05,7.95894]
[1780125496975,32.49,73465.52,0.0,0.92238,8e-05,7.95894]
[1780125501553,32.49,73465.91,0.0,0.9224,8e-05,7.95753]
[1780125501727,32.49,73465.91,0.0,0.9224,8e-05,7.95753]
[1780125501654,32.49,73467.38,0.0,0.92252,8e-05,7.94889]
[1780125502238,32.49,73467.64,0.0,0.92254,8e-05,7.94727]
[1780125505342,32.49,73468.44,0.0,0.92259,8e-05,7.94283]
[1780125505477,32.49,73468.44,0.0,0.92259,8e-05,7.94283]
[1780125511300,32.5,73469.11,0.0,0.92266,8e-05,7.93662]
[1780125516336,32.5,73469.12,0.0,0.92264,8e-05,7.93801]
[1780125521371,32.5,73469.17,0.0,0.92263,8e-05,7.93915]
[1780125531267,32.51,73469.13,0.0,0.92261,8e-05,7.94055]
[1780125531478,32.51,73469.13,0.0,0.92261,8e-05,7.94055]
[1780125531577,32.51,73469.13,0.0,0.92258,8e-05,7.94275]
[1780125532793,32.51,73469.13,0.0,0.92258,8e-05,7.94275]
[1780125532979,32.51,73469.13,0.0,0.92257,8e-05,7.9431]
[1780125538489,32.51,73468.56,0.0,0.92251,8e-05,7.94838]
[1780125544532,32.52,73469.03,0.0,0.92252,8e-05,7.94745]
[1780125549567,32.52,73469.01,0.0,0.9225,8e-05,7.94925]
[1780125557574,32.53,73469.01,0.0,0.92247,8e-05,7.9509]
[1780125563664,32.53,73468.28,0.0,0.92237,8e-05,7.95871]
[1780125569707,32.54,73468.27,0.0,0.92235,8e-05,7.96066]
[1780125574639,32.54,73468.57,0.0,0.92237,8e-05,7.9591]
[1780125574723,32.54,73468.57,0.0,0.92237,8e-05,7.9591]
[1780125574824,32.54,73468.57,0.0,0.92239,8e-05,7.9563]
[1780125576497,32.54,73468.57,0.0,0.92239,8e-05,7.9563]
[1780125576727,32.54,73468.57,0.0,0.92239,8e-05,7.9563]
[1780125583877,32.54,73468.44,0.0,0.92235,8e-05,7.95901]
[1780125583805,32.55,73465.98,0.0,0.92214,8e-05,7.9753]
[1780125583972,32.55,73465.98,0.0,0.92214,8e-05,7.9753]
[1780125584812,32.55,73464.38,0.0,0.922,8e-05,7.98559]
[1780125585831,32.55,73464.38,0.0,0.922,8e-05,7.98559]
[1780125585976,32.55,73462.9,0.0,0.92188,8e-05,7.99511]
[1780125587834,32.55,73458.66,0.0,0.92153,8e-05,8.02214]
[1780125587943,32.55,73458.66,0.0,0.92153,8e-05,8.02214]
[1780125587970,32.55,73458.66,0.0,0.92153,8e-05,8.02214]
[1780125588718,32.55,73458.66,0.0,0.92153,8e-05,8.02214]
[1780125588840,32.55,73456.82,0.0,0.92137,8e-05,8.03388]
[1780125588971,32.55,73456.82,0.0,0.92137,8e-05,8.03388]
[1780125592869,32.55,73452.69,0.0,0.92102,8e-05,8.06054]
[1780125594883,32.55,73448.36,0.0,0.92066,8e-05,8.08805]
[1780125596069,32.55,73447.95,0.0,0.92062,8e-05,8.09075]
[1780125596221,32.55,73447.95,0.0,0.92062,8e-05,8.09075]
[1780125598979,32.55,73446.57,0.0,0.9205,8e-05,8.09976]
[1780125599132,32.55,73446.68,0.0,0.92051,8e-05,8.09907]
[1780125599944,32.55,73446.68,0.0,0.92051,8e-05,8.09907]
[1780125599979,32.55,73446.68,0.0,0.92051,8e-05,8.09907]
[1780125600045,32.55,73444.11,0.0,0.9203,8e-05,8.11536]
[1780125600975,32.55,73444.11,0.0,0.9203,8e-05,8.11536]
[1780125601060,32.55,73443.69,0.0,0.92026,8e-05,8.11809]
[1780125606968,32.55,73445.27,0.0,0.92039,8e-05,8.10874]
[1780125608991,32.55,73445.22,0.0,0.92038,8e-05,8.10917]
[1780125609222,32.55,73445.22,0.0,0.92038,8e-05,8.10917]
[1780125614603,32.55,73446.23,0.0,0.92046,8e-05,8.10337]
[1780125614721,32.55,73446.23,0.0,0.92046,8e-05,8.10337]
[1780125614823,32.55,73449.26,0.0,0.9207,8e-05,8.08458]
[1780125616629,32.55,73448.78,0.0,0.92066,8e-05,8.08759]
[1780125616726,32.55,73448.78,0.0,0.92066,8e-05,8.08759]
[1780125622074,32.56,73447.97,0.0,0.92059,8e-05,8.09361]
[1780125627109,32.56,73448.07,0.0,0.92059,8e-05,8.09361]
[1780125631641,32.56,73448.15,0.0,0.92059,8e-05,8.09347]
[1780125637430,32.56,73448.03,0.0,0.92061,8e-05,8.09037]
[1780125637474,32.56,73448.03,0.0,0.92061,8e-05,8.09037]
[1780125650270,32.56,73448.15,0.0,0.92059,8e-05,8.09169]
[1780125652601,32.56,73448.15,0.0,0.92059,8e-05,8.09169]
[1780125652729,32.56,73448.15,0.0,0.92059,8e-05,8.09169]
[1780125659251,32.57,73448.1,0.0,0.92057,8e-05,8.09339]
[1780125659472,32.57,73448.1,0.0,0.92057,8e-05,8.09339]
[1780125666907,32.57,73448.1,0.0,0.92054,8e-05,8.09605]
[1780125666973,32.57,73449.16,0.0,0.92061,8e-05,8.09075]
[1780125672424,32.58,73444.98,0.0,0.92023,8e-05,8.11947]
[1780125673631,32.58,73444.98,0.0,0.92023,8e-05,8.11947]
[1780125673729,32.58,73444.98,0.0,0.92023,8e-05,8.11947]
[1780125673732,32.58,73442.52,0.0,0.92002,8e-05,8.13502]
[1780125679836,32.58,73442.09,0.0,0.91998,8e-05,8.13791]
[1780125681948,32.58,73441.71,0.0,0.91995,8e-05,8.14038]
[1780125681974,32.58,73441.71,0.0,0.91995,8e-05,8.14038]
[1780125691222,32.58,73439.83,0.0,0.91978,8e-05,8.15341]
[1780125691476,32.58,73439.83,0.0,0.91978,8e-05,8.15341]
[1780125692901,32.58,73438.97,0.0,0.91974,8e-05,8.15474]
[1780125692979,32.58,73438.97,0.0,0.91974,8e-05,8.15474]
[1780125693617,32.58,73439.67,0.0,0.9198,8e-05,8.15034]
[1780125697240,32.58,73439.44,0.0,0.91978,8e-05,8.15182]
[1780125697476,32.58,73439.44,0.0,0.91978,8e-05,8.15182]
[1780125709035,32.58,73439.62,0.0,0.9198,8e-05,8.15072]
[1780125709226,32.58,73439.62,0.0,0.9198,8e-05,8.15072]
[1780125714764,32.58,73439.98,0.0,0.91982,8e-05,8.14852]
[1780125716974,32.58,73439.98,0.0,0.91982,8e-05,8.14852]
[1780125717897,32.58,73440.46,0.0,0.91986,8e-05,8.1455]
[1780125717975,32.58,73440.46,0.0,0.91986,8e-05,8.1455]
[1780125717999,32.58,73440.32,0.0,0.91985,8e-05,8.14639]
[1780125723827,32.58,73439.19,0.0,0.91976,8e-05,8.15352]
[1780125733897,32.59,73437.7,0.0,0.91961,8e-05,8.16452]
[1780125734268,32.59,73437.7,0.0,0.91961,8e-05,8.16452]
[1780125734474,32.59,73437.7,0.0,0.91961,8e-05,8.16452]
[1780125736560,32.59,73437.23,0.0,0.91957,8e-05,8.1679]
[1780125736727,32.59,73437.23,0.0,0.91957,8e-05,8.1679]
[1780125736918,32.59,73439.75,0.0,0.91978,8e-05,8.1522]
[1780125737152,32.59,73439.75,0.0,0.91978,8e-05,8.1522]
[1780125737222,32.59,73439.75,0.0,0.91978,8e-05,8.1522]
[1780125742961,32.59,73445.63,0.0,0.92024,8e-05,8.11713]
[1780125743325,32.59,73445.63,0.0,0.92024,8e-05,8.11713]
[1780125743473,32.59,73445.63,0.0,0.92024,8e-05,8.11713]
[1780125744866,32.59,73445.99,0.0,0.92027,8e-05,8.11528]
[1780125744978,32.59,73445.99,0.0,0.92027,8e-05,8.11528]
[1780125744975,32.59,73445.92,0.0,0.92026,8e-05,8.11578]
[1780125750012,32.59,73446.74,0.0,0.92032,8e-05,8.11087]
[1780125752505,32.59,73446.44,0.0,0.92033,8e-05,8.10877]
[1780125752725,32.59,73446.44,0.0,0.92033,8e-05,8.10877]
[1780125758068,32.65,73446.16,0.0,0.91995,8e-05,8.13828]
[1780125761502,32.65,73446.16,0.0,0.91995,8e-05,8.13828]
[1780125761724,32.65,73446.16,0.0,0.91995,8e-05,8.13828]
[1780125762003,32.65,73446.16,0.0,0.91995,8e-05,8.13828]
[1780125762008,32.67,73446.16,0.0,0.91983,8e-05,8.14759]
[1780125762219,32.67,73446.16,0.0,0.91983,8e-05,8.14759]
[1780125772166,32.68,73446.8,0.0,0.91983,8e-05,8.14763]
[1780125775670,32.68,73446.38,0.0,0.91978,8e-05,8.15107]
[1780125775723,32.68,73446.38,0.0,0.91978,8e-05,8.15107]
[1780125782240,32.68,73449.89,0.0,0.92005,8e-05,8.13094]
[1780125786300,32.68,73449.7,0.0,0.92003,8e-05,8.13209]
[1780125786471,32.68,73449.7,0.0,0.92003,8e-05,8.13209]
[1780125788846,32.68,73450.02,0.0,0.92006,8e-05,8.13006]
[1780125788972,32.68,73450.02,0.0,0.92006,8e-05,8.13006]
[1780125789072,32.68,73449.89,0.0,0.92005,8e-05,8.13085]
[1780125794324,32.68,73450.07,0.0,0.92007,8e-05,8.12968]
[1780125798973,32.68,73449.91,0.0,0.92005,8e-05,8.13066]
[1780125799226,32.68,73450.91,0.0,0.92014,8e-05,8.12438]
[1780125804074,32.68,73452.14,0.0,0.92024,8e-05,8.11671]
[1780125804224,32.68,73452.76,0.0,0.92029,8e-05,8.11284]
[1780125804394,32.68,73452.83,0.0,0.92029,8e-05,8.11265]
[1780125805713,32.68,73452.83,0.0,0.92029,8e-05,8.11265]
[1780125805724,32.68,73452.83,0.0,0.92029,8e-05,8.11265]
[1780125811965,32.69,73452.87,0.0,0.92029,8e-05,8.11269]
[1780125811972,32.69,73452.87,0.0,0.92029,8e-05,8.11269]
[1780125813706,32.69,73455.25,0.0,0.92052,8e-05,8.09371]
[1780125813725,32.69,73455.25,0.0,0.92052,8e-05,8.09371]
[1780125813807,32.69,73454.88,0.0,0.92049,8e-05,8.09607]
[1780125817565,32.69,73457.01,0.0,0.92067,8e-05,8.08286]
[1780125817720,32.69,73457.01,0.0,0.92067,8e-05,8.08286]
[1780125823527,32.69,73458.29,0.0,0.92075,8e-05,8.07624]
[1780125828562,32.69,73458.84,0.0,0.92078,8e-05,8.07416]
[1780125831921,32.69,73458.87,0.0,0.92078,8e-05,8.07407]
[1780125831974,32.69,73458.87,0.0,0.92078,8e-05,8.07407]
[1780125832022,32.69,73458.86,0.0,0.92078,8e-05,8.07443]
[1780125837080,32.69,73458.99,0.0,0.92077,8e-05,8.07487]
[1780125838982,32.7,73458.99,0.0,0.92077,8e-05,8.07507]
[1780125844674,32.7,73459.12,0.0,0.92077,8e-05,8.07499]
[1780125849709,32.7,73459.07,0.0,0.92076,8e-05,8.07584]
[1780125854011,32.7,73458.83,0.0,0.92074,8e-05,8.07766]
[1780125854136,32.7,73458.83,0.0,0.92074,8e-05,8.07766]
[1780125854113,32.7,73458.74,0.0,0.92073,8e-05,8.07844]
[1780125854225,32.7,73458.74,0.0,0.92073,8e-05,8.07844]
[1780125859779,32.7,73458.96,0.0,0.92074,8e-05,8.07759]
[1780125864814,32.7,73458.93,0.0,0.92071,8e-05,8.07944]
[1780125868574,32.71,73459.1,0.0,0.92071,8e-05,8.07937]
[1780125868725,32.71,73459.1,0.0,0.92071,8e-05,8.07937]
[1780125872356,32.71,73458.94,0.0,0.92069,8e-05,8.08103]
[1780125872474,32.71,73458.94,0.0,0.92069,8e-05,8.08103]
[1780125872572,32.71,73458.94,0.0,0.92071,8e-05,8.07792]
[1780125879921,32.71,73459.01,0.0,0.92069,8e-05,8.07978]
[1780125885964,32.72,73459.06,0.0,0.92067,8e-05,8.08177]
[1780125892011,32.72,73459.11,0.0,0.92064,8e-05,8.08342]
[1780125899058,32.73,73459.01,0.0,0.92061,8e-05,8.08633]
[1780125904093,32.73,73459.12,0.0,0.92059,8e-05,8.08724]
[1780125909476,32.73,73459.7,0.0,0.92063,8e-05,8.0849]
[1780125909725,32.73,73459.7,0.0,0.92063,8e-05,8.0849]
[1780125915170,32.74,73462.38,0.0,0.92082,8e-05,8.07021]
[1780125917023,32.74,73462.5,0.0,0.92083,8e-05,8.06958]
[1780125917227,32.74,73462.5,0.0,0.92083,8e-05,8.06958]
[1780125917184,32.74,73463.13,0.0,0.92088,8e-05,8.06577]
[1780125917361,32.74,73463.13,0.0,0.92088,8e-05,8.06577]
[1780125917482,32.74,73463.13,0.0,0.92088,8e-05,8.06577]
[1780125917243,32.74,73463.13,0.0,0.92088,8e-05,8.06577]
[1780125923225,32.74,73463.91,0.0,0.92092,8e-05,8.06295]
[1780125925902,32.75,73463.94,0.0,0.92088,8e-05,8.06538]
[1780125925980,32.75,73463.94,0.0,0.92088,8e-05,8.06538]
[1780125926111,32.75,73463.94,0.0,0.92088,8e-05,8.06538]
[1780125926226,32.75,73463.94,0.0,0.92088,8e-05,8.06538]
[1780125926204,32.76,73463.94,0.0,0.92084,8e-05,8.0691]
[1780125929655,32.77,73465.79,0.0,0.92089,8e-05,8.0649]
[1780125929731,32.77,73465.79,0.0,0.92089,8e-05,8.0649]
[1780125934831,32.77,73468.41,0.0,0.92114,8e-05,8.04512]
[1780125934983,32.77,73468.41,0.0,0.92114,8e-05,8.04512]
[1780125935099,32.77,73468.41,0.0,0.92114,8e-05,8.04512]
[1780125935223,32.77,73468.41,0.0,0.92114,8e-05,8.04512]
[1780125935201,32.77,73467.89,0.0,0.92109,8e-05,8.04864]
[1780125940346,32.77,73467.91,0.0,0.92108,8e-05,8.04922]
[1780125943191,32.77,73467.95,0.0,0.92108,8e-05,8.0491]
[1780125943220,32.77,73467.95,0.0,0.92108,8e-05,8.0491]
[1780125948403,32.78,73468.21,0.0,0.92109,8e-05,8.04843]
[1780125953438,32.78,73468.31,0.0,0.92109,8e-05,8.04847]
[1780125958473,32.78,73469.71,0.0,0.9212,8e-05,8.04045]
[1780125963508,32.78,73473.04,0.0,0.92146,8e-05,8.02044]
[1780125966202,32.78,73474.05,0.0,0.92154,8e-05,8.01433]
[1780125966226,32.78,73474.05,0.0,0.92154,8e-05,8.01433]
[1780125967096,32.78,73473.93,0.0,0.92153,8e-05,8.01526]
[1780125967221,32.78,73473.93,0.0,0.92153,8e-05,8.01526]
[1780125967198,32.78,73473.66,0.0,0.9215,8e-05,8.0173]
[1780125972571,32.78,73474.04,0.0,0.92152,8e-05,8.01587]
[1780125977606,32.79,73474.97,0.0,0.92158,8e-05,8.01105]
[1780125979616,32.79,73474.97,0.0,0.92158,8e-05,8.01105]
[1780125979736,32.79,73474.97,0.0,0.92158,8e-05,8.01105]
[1780125979830,32.79,73474.98,0.0,0.92158,8e-05,8.01139]
[1780125980400,32.79,73474.98,0.0,0.92158,8e-05,8.01139]
[1780125980471,32.79,73474.98,0.0,0.92158,8e-05,8.01139]
[1780125985661,32.79,73477.03,0.0,0.92173,8e-05,7.99991]
[1780125987455,32.79,73477.71,0.0,0.92178,8e-05,7.99591]
[1780125987474,32.79,73477.71,0.0,0.92178,8e-05,7.99591]
[1780125987875,32.79,73477.71,0.0,0.92178,8e-05,7.99591]
[1780125987974,32.79,73477.71,0.0,0.92178,8e-05,7.99591]
[1780125987976,32.79,73477.23,0.0,0.92174,8e-05,7.99912]
[1780125993718,32.79,73478.77,0.0,0.92188,8e-05,7.98692]
[1780125995736,32.79,73479.24,0.0,0.92192,8e-05,7.98426]
[1780125995974,32.79,73479.24,0.0,0.92192,8e-05,7.98426]
[1780125999760,32.8,73485.08,0.0,0.92238,8e-05,7.94938]
[1780126002572,32.8,73484.97,0.0,0.92236,8e-05,7.95072]
[1780126002725,32.8,73484.97,0.0,0.92236,8e-05,7.95072]
[1780126002781,32.8,73483.48,0.0,0.92223,8e-05,7.96026]
[1780126003401,32.8,73483.48,0.0,0.92223,8e-05,7.96026]
[1780126003473,32.8,73483.48,0.0,0.92223,8e-05,7.96026]
[1780126008824,32.8,73484.14,0.0,0.92226,8e-05,7.95801]
[1780126010837,32.8,73480.64,0.0,0.92197,8e-05,7.98029]
[1780126011644,32.8,73480.64,0.0,0.92197,8e-05,7.98029]
[1780126011732,32.8,73480.64,0.0,0.92197,8e-05,7.98029]
[1780126012170,32.8,73480.64,0.0,0.92197,8e-05,7.98029]
[1780126012227,32.8,73480.64,0.0,0.92197,8e-05,7.98029]
[1780126012325,32.8,73479.46,0.0,0.92187,8e-05,7.98814]
[1780126017886,32.81,73479.43,0.0,0.92185,8e-05,7.98961]
[1780126022921,32.81,73478.64,0.0,0.92177,8e-05,7.99579]
[1780126023813,32.81,73478.64,0.0,0.92177,8e-05,7.99579]
[1780126023972,32.81,73478.64,0.0,0.92177,8e-05,7.99579]
[1780126024059,32.81,73478.0,0.0,0.92171,8e-05,8.00001]
[1780126024429,32.81,73478.0,0.0,0.92171,8e-05,8.00001]
[1780126024477,32.81,73478.0,0.0,0.92171,8e-05,8.00001]
[1780126033998,32.82,73476.69,0.0,0.92154,8e-05,8.01327]
[1780126036521,32.82,73478.29,0.0,0.92166,8e-05,8.00442]
[1780126036731,32.82,73478.29,0.0,0.92166,8e-05,8.00442]
[1780126037298,32.82,73478.29,0.0,0.92166,8e-05,8.00442]
[1780126037019,32.82,73480.54,0.0,0.92183,8e-05,7.99102]
[1780126037475,32.82,73480.54,0.0,0.92183,8e-05,7.99102]
[1780126043061,32.83,73483.0,0.0,0.92201,8e-05,7.97773]
[1780126048096,32.83,73482.94,0.0,0.92199,8e-05,7.97949]
[1780126053131,32.83,73482.5,0.0,0.92197,8e-05,7.9795]
[1780126053557,32.83,73482.5,0.0,0.92197,8e-05,7.9795]
[1780126053723,32.83,73482.5,0.0,0.92197,8e-05,7.9795]
[1780126054287,32.83,73482.5,0.0,0.92197,8e-05,7.9795]
[1780126054308,32.84,73482.5,0.0,0.92195,8e-05,7.9805]
[1780126054475,32.84,73482.5,0.0,0.92195,8e-05,7.9805]
[1780126060180,32.84,73482.22,0.0,0.92189,8e-05,7.98519]
[1780126064761,32.85,73482.45,0.0,0.92189,8e-05,7.98572]
[1780126064973,32.85,73482.45,0.0,0.92189,8e-05,7.98572]
[1780126065356,32.85,73482.45,0.0,0.92189,8e-05,7.98572]
[1780126065480,32.85,73482.45,0.0,0.92189,8e-05,7.98572]
[1780126065567,32.85,73482.45,0.0,0.92188,8e-05,7.98621]
[1780126074278,32.86,73482.3,0.0,0.92181,8e-05,7.99148]
[1780126077616,32.86,73481.99,0.0,0.92177,8e-05,7.99483]
[1780126077722,32.86,73481.99,0.0,0.92177,8e-05,7.99483]
[1780126078239,32.86,73481.99,0.0,0.92177,8e-05,7.99483]
[1780126078290,32.86,73481.99,0.0,0.92176,8e-05,7.9953]
[1780126078477,32.86,73481.99,0.0,0.92176,8e-05,7.9953]
[1780126084349,32.87,73481.78,0.0,0.92171,8e-05,7.99942]
[1780126089383,32.87,73482.29,0.0,0.92172,8e-05,7.9986]
[1780126094419,32.88,73482.69,0.0,0.92172,8e-05,7.99845]
[1780126100043,32.88,73482.59,0.0,0.92169,8e-05,8.00093]
[1780126100224,32.88,73482.59,0.0,0.92169,8e-05,8.00093]
[1780126100305,32.88,73482.59,0.0,0.92168,8e-05,8.00185]
[1780126100734,32.88,73482.59,0.0,0.92168,8e-05,8.00185]
[1780126100977,32.88,73482.59,0.0,0.92168,8e-05,8.00185]
[1780126108517,32.89,73478.27,0.0,0.92128,8e-05,8.03225]
[1780126109559,32.89,73478.27,0.0,0.92128,8e-05,8.03225]
[1780126109731,32.89,73478.27,0.0,0.92128,8e-05,8.03225]
[1780126110420,32.89,73478.27,0.0,0.92128,8e-05,8.03225]
[1780126109785,32.89,73475.89,0.0,0.92108,8e-05,8.04743]
[1780126110473,32.89,73475.89,0.0,0.92108,8e-05,8.04743]
[1780126116316,32.89,73473.92,0.0,0.92093,8e-05,8.05745]
[1780126116471,32.9,73473.52,0.0,0.92089,8e-05,8.06067]
[1780126117454,32.9,73473.51,0.0,0.92089,8e-05,8.06073]
[1780126117473,32.9,73473.51,0.0,0.92089,8e-05,8.06073]
[1780126117580,32.9,73471.43,0.0,0.92071,8e-05,8.07402]
[1780126125271,32.9,73469.33,0.0,0.92052,8e-05,8.0884]
[1780126125473,32.9,73469.89,0.0,0.92056,8e-05,8.0855]
[1780126131678,32.9,73469.91,0.0,0.92055,8e-05,8.08593]
[1780126134029,32.9,73469.75,0.0,0.92054,8e-05,8.08701]
[1780126134222,32.9,73469.75,0.0,0.92054,8e-05,8.08701]
[1780126134240,32.9,73469.75,0.0,0.92054,8e-05,8.08719]
[1780126135013,32.9,73469.75,0.0,0.92054,8e-05,8.08719]
[1780126135225,32.9,73469.75,0.0,0.92054,8e-05,8.08719]
[1780126142755,32.91,73469.97,0.0,0.92054,8e-05,8.0872]
[1780126152826,32.91,73469.97,0.0,0.92052,8e-05,8.08873]
[1780126160614,32.91,73469.9,0.0,0.92051,8e-05,8.08925]
[1780126160729,32.91,73469.9,0.0,0.92051,8e-05,8.08925]
[1780126160826,32.91,73469.9,0.0,0.92049,8e-05,8.09104]
[1780126161525,32.91,73469.9,0.0,0.92049,8e-05,8.09104]
[1780126161737,32.91,73469.9,0.0,0.92049,8e-05,8.09104]
[1780126166924,32.91,73470.58,0.0,0.92053,8e-05,8.08776]
[1780126167682,32.91,73470.58,0.0,0.92053,8e-05,8.08776]
[1780126167724,32.91,73470.58,0.0,0.92053,8e-05,8.08776]
[1780126167858,32.91,73470.58,0.0,0.92053,8e-05,8.08784]
[1780126168558,32.91,73470.58,0.0,0.92053,8e-05,8.08784]
[1780126168724,32.91,73470.58,0.0,0.92053,8e-05,8.08784]
[1780126173973,32.92,73470.47,0.0,0.92055,8e-05,8.08489]
[1780126180016,32.92,73469.84,0.0,0.92049,8e-05,8.08928]
[1780126181384,32.92,73469.84,0.0,0.92049,8e-05,8.08928]
[1780126181476,32.92,73469.84,0.0,0.92049,8e-05,8.08928]
[1780126181455,32.92,73470.35,0.0,0.92053,8e-05,8.08624]
[1780126182029,32.92,73469.84,0.0,0.92049,8e-05,8.08941]
[1780126184142,32.92,73470.04,0.0,0.92051,8e-05,8.08823]
[1780126184224,32.92,73470.04,0.0,0.92051,8e-05,8.08823]
[1780126194114,32.92,73469.47,0.0,0.92045,8e-05,8.09249]
[1780126195136,32.92,73469.47,0.0,0.92045,8e-05,8.09249]
[1780126195218,32.92,73469.47,0.0,0.92045,8e-05,8.09249]
[1780126195224,32.92,73469.47,0.0,0.92045,8e-05,8.09249]
[1780126195471,32.92,73469.47,0.0,0.92045,8e-05,8.09249]
[1780126195319,32.92,73469.47,0.0,0.92045,8e-05,8.09262]
[1780126202170,32.92,73465.33,0.0,0.9201,8e-05,8.11877]
[1780126204247,32.92,73464.58,0.0,0.92004,8e-05,8.12351]
[1780126204475,32.92,73464.58,0.0,0.92004,8e-05,8.12351]
[1780126204465,32.92,73464.46,0.0,0.92003,8e-05,8.12428]
[1780126205408,32.92,73464.46,0.0,0.92003,8e-05,8.12428]
[1780126205474,32.92,73464.46,0.0,0.92003,8e-05,8.12428]
[1780126205510,32.92,73464.46,0.0,0.92003,8e-05,8.12428]
[1780126211233,32.92,73464.34,0.0,0.92002,8e-05,8.125]
[1780126216268,32.92,73464.88,0.0,0.92007,8e-05,8.12153]
[1780126217129,32.92,73464.88,0.0,0.92007,8e-05,8.12153]
[1780126217221,32.92,73464.88,0.0,0.92007,8e-05,8.12153]
[1780126217403,32.92,73464.88,0.0,0.92007,8e-05,8.12149]
[1780126218332,32.92,73464.88,0.0,0.92007,8e-05,8.12149]
[1780126218476,32.92,73464.88,0.0,0.92007,8e-05,8.12149]
[1780126225331,32.92,73465.19,0.0,0.9201,8e-05,8.11935]
[1780126233388,32.92,73465.46,0.0,0.92015,8e-05,8.11347]
[1780126238423,32.92,73464.85,0.0,0.9201,8e-05,8.11729]
[1780126252507,32.92,73464.9,0.0,0.92011,8e-05,8.11698]
[1780126252522,32.92,73464.9,0.0,0.92011,8e-05,8.11704]
[1780126252722,32.92,73464.9,0.0,0.92011,8e-05,8.11704]
[1780126253872,32.92,73464.9,0.0,0.92011,8e-05,8.11704]
[1780126253974,32.92,73464.9,0.0,0.92011,8e-05,8.11704]
[1780126254075,32.92,73464.9,0.0,0.92011,8e-05,8.11706]
[1780126260578,32.92,73464.54,0.0,0.92008,8e-05,8.11941]
[1780126263711,32.92,73464.6,0.0,0.92008,8e-05,8.11906]
[1780126263728,32.92,73464.6,0.0,0.92008,8e-05,8.11906]
[1780126263812,32.92,73464.6,0.0,0.92008,8e-05,8.11908]
[1780126264677,32.92,73464.6,0.0,0.92008,8e-05,8.11908]
[1780126264728,32.92,73464.6,0.0,0.92008,8e-05,8.11908]
[1780126270648,32.92,73464.77,0.0,0.92009,8e-05,8.11808]
[1780126277696,32.92,73465.07,0.0,0.92012,8e-05,8.11625]
[1780126280508,32.92,73464.61,0.0,0.92008,8e-05,8.11912]
[1780126280539,32.92,73464.66,0.0,0.92008,8e-05,8.11882]
[1780126280721,32.92,73464.66,0.0,0.92008,8e-05,8.11882]
[1780126280788,32.92,73464.83,0.0,0.9201,8e-05,8.11776]
[1780126283972,32.92,73464.83,0.0,0.9201,8e-05,8.11776]
[1780126284225,32.92,73464.83,0.0,0.9201,8e-05,8.11776]
[1780126289780,32.92,73463.78,0.0,0.92001,8e-05,8.12423]
[1780126294816,32.92,73464.72,0.0,0.92013,8e-05,8.11421]
[1780126300473,32.92,73464.7,0.0,0.92012,8e-05,8.11435]
[1780126300574,32.92,73464.7,0.0,0.92012,8e-05,8.11436]
[1780126300726,32.92,73464.7,0.0,0.92012,8e-05,8.11436]
[1780126300859,32.92,73465.26,0.0,0.92017,8e-05,8.11087]
[1780126301884,32.92,73465.26,0.0,0.92017,8e-05,8.11087]
[1780126301973,32.92,73465.26,0.0,0.92017,8e-05,8.11087]
[1780126308958,32.92,73465.22,0.0,0.92017,8e-05,8.11115]
[1780126308970,32.92,73465.22,0.0,0.92017,8e-05,8.11115]
[1780126309038,32.92,73464.58,0.0,0.92011,8e-05,8.11522]
[1780126310151,32.92,73464.58,0.0,0.92011,8e-05,8.11522]
[1780126310222,32.92,73464.58,0.0,0.92011,8e-05,8.11522]
[1780126324020,32.92,73465.19,0.0,0.92016,8e-05,8.11172]
[1780126331947,32.92,73465.26,0.0,0.92016,8e-05,8.1113]
[1780126333803,32.92,73467.74,0.0,0.92037,8e-05,8.09585]
[1780126333973,32.92,73467.74,0.0,0.92037,8e-05,8.09585]
[1780126340133,32.92,73467.73,0.0,0.92037,8e-05,8.09603]
[1780126345168,32.92,73468.59,0.0,0.92044,8e-05,8.09077]
[1780126352217,32.92,73468.22,0.0,0.92044,8e-05,8.08913]
[1780126355507,32.92,73468.39,0.0,0.92045,8e-05,8.08813]
[1780126355726,32.92,73468.39,0.0,0.92045,8e-05,8.08813]
[1780126362287,32.92,73468.34,0.0,0.92044,8e-05,8.08867]
[1780126365284,32.92,73468.54,0.0,0.92046,8e-05,8.08748]
[1780126365472,32.92,73468.54,0.0,0.92046,8e-05,8.08748]
[1780126372357,32.92,73468.43,0.0,0.92045,8e-05,8.08836]
[1780126380413,32.92,73468.42,0.0,0.92045,8e-05,8.08854]
[1780126381420,32.92,73472.99,0.0,0.92082,8e-05,8.06015]
[1780126382627,32.92,73472.99,0.0,0.92082,8e-05,8.06015]
[1780126382725,32.92,73472.99,0.0,0.92082,8e-05,8.06015]
[1780126388469,32.92,73479.05,0.0,0.92131,8e-05,8.02304]
[1780126389372,32.92,73479.05,0.0,0.92131,8e-05,8.02304]
[1780126389475,32.92,73479.05,0.0,0.92131,8e-05,8.02304]
[1780126389547,32.92,73481.07,0.0,0.92147,8e-05,8.01063]
[1780126392497,32.92,73478.32,0.0,0.92125,8e-05,8.02803]
[1780126397129,32.93,73478.35,0.0,0.92124,8e-05,8.02825]
[1780126397223,32.93,73478.35,0.0,0.92124,8e-05,8.02825]
[1780126403574,32.93,73478.95,0.0,0.92128,8e-05,8.0253]
[1780126409616,32.93,73479.13,0.0,0.92129,8e-05,8.02484]
[1780126411088,32.93,73478.94,0.0,0.92127,8e-05,8.02613]
[1780126411225,32.93,73478.94,0.0,0.92127,8e-05,8.02613]
[1780126415693,32.93,73480.7,0.0,0.92144,8e-05,8.01163]
[1780126415723,32.93,73480.7,0.0,0.92144,8e-05,8.01163]
[1780126415716,32.93,73483.46,0.0,0.92167,8e-05,7.99468]
[1780126416665,32.93,73486.11,0.0,0.92188,8e-05,7.97846]
[1780126421702,32.93,73485.3,0.0,0.9218,8e-05,7.98437]
[1780126424499,32.93,73484.71,0.0,0.92175,8e-05,7.98839]
[1780126424724,32.93,73484.71,0.0,0.92175,8e-05,7.98839]
[1780126429770,32.93,73485.75,0.0,0.92182,8e-05,7.98309]
[1780126434805,32.94,73485.63,0.0,0.9218,8e-05,7.98482]
[1780126439840,32.94,73485.51,0.0,0.92177,8e-05,7.98657]
[1780126446888,32.94,73485.69,0.0,0.92177,8e-05,7.98686]
[1780126450948,32.94,73485.23,0.0,0.92172,8e-05,7.99033]
[1780126452979,32.94,73484.58,0.0,0.92167,8e-05,7.99476]
[1780126453193,32.94,73484.58,0.0,0.92167,8e-05,7.99476]
[1780126453220,32.94,73484.58,0.0,0.92167,8e-05,7.99476]
[1780126453293,32.94,73485.77,0.0,0.92176,8e-05,7.9876]
[1780126459980,32.95,73486.03,0.0,0.92176,8e-05,7.98742]
[1780126468287,32.95,73486.24,0.0,0.92177,8e-05,7.98692]
[1780126477100,32.95,73486.23,0.0,0.92177,8e-05,7.98541]
[1780126489184,32.96,73486.2,0.0,0.92174,8e-05,7.9878]
[1780126492822,32.96,73486.2,0.0,0.92174,8e-05,7.9878]
[1780126492974,32.96,73486.2,0.0,0.92173,8e-05,7.98851]
[1780126495370,32.96,73486.02,0.0,0.92172,8e-05,7.9898]
[1780126495476,32.96,73486.02,0.0,0.92172,8e-05,7.9898]
[1780126495540,32.96,73486.02,0.0,0.92172,8e-05,7.9898]
[1780126495721,32.96,73486.02,0.0,0.92172,8e-05,7.9898]
[1780126495823,32.96,73477.33,0.0,0.921,8e-05,8.04383]
[1780126496233,32.96,73472.76,0.0,0.92063,8e-05,8.07218]
[1780126501268,32.96,73467.92,0.0,0.92023,8e-05,8.1025]
[1780126502320,32.96,73467.92,0.0,0.92023,8e-05,8.1025]
[1780126502476,32.96,73467.92,0.0,0.92023,8e-05,8.1025]
[1780126508317,32.96,73465.75,0.0,0.92005,8e-05,8.11598]
[1780126514359,32.96,73464.08,0.0,0.91991,8e-05,8.12643]
[1780126516605,32.96,73461.33,0.0,0.91968,8e-05,8.14357]
[1780126516722,32.96,73461.33,0.0,0.91968,8e-05,8.14357]
[1780126519315,32.96,73459.31,0.0,0.91952,8e-05,8.15611]
[1780126519478,32.96,73459.31,0.0,0.91952,8e-05,8.15611]
[1780126519579,32.96,73458.85,0.0,0.91948,8e-05,8.15895]
[1780126522600,32.96,73458.85,0.0,0.91948,8e-05,8.15887]
[1780126522725,32.96,73458.85,0.0,0.91948,8e-05,8.15887]
[1780126528457,32.96,73459.31,0.0,0.91952,8e-05,8.15576]
[1780126533492,32.96,73460.19,0.0,0.91963,8e-05,8.14601]
[1780126538527,32.96,73456.93,0.0,0.91936,8e-05,8.16626]
[1780126540037,32.96,73455.4,0.0,0.91923,8e-05,8.1758]
[1780126540223,32.96,73455.4,0.0,0.91923,8e-05,8.1758]
[1780126541762,32.96,73453.39,0.0,0.91907,8e-05,8.18832]
[1780126541832,32.96,73453.35,0.0,0.91907,8e-05,8.18842]
[1780126541978,32.96,73453.35,0.0,0.91907,8e-05,8.18842]
[1780126547590,32.96,73451.84,0.0,0.91892,8e-05,8.19944]
[1780126550746,32.97,73447.46,0.0,0.91853,8e-05,8.22853]
[1780126551618,32.97,73439.78,0.0,0.91789,8e-05,8.27673]
[1780126552625,32.97,73438.33,0.0,0.91775,8e-05,8.287]
[1780126553441,32.97,73438.33,0.0,0.91775,8e-05,8.287]
[1780126553471,32.97,73438.33,0.0,0.91775,8e-05,8.287]
[1780126556063,32.97,73438.11,0.0,0.91771,8e-05,8.28996]
[1780126556223,32.97,73438.11,0.0,0.91771,8e-05,8.28996]
[1780126556653,32.97,73438.07,0.0,0.9177,8e-05,8.29073]
[1780126563494,32.98,73437.98,0.0,0.91767,8e-05,8.29337]
[1780126564595,32.98,73437.98,0.0,0.91766,8e-05,8.29405]
[1780126564722,32.98,73437.98,0.0,0.91766,8e-05,8.29405]
[1780126569745,32.98,73429.8,0.0,0.91695,8e-05,8.34666]
[1780126571658,32.98,73428.28,0.0,0.91682,9e-05,8.35632]
[1780126571719,32.98,73428.28,0.0,0.91682,9e-05,8.35632]
[1780126574780,32.98,73422.31,0.0,0.9163,9e-05,8.39492]
[1780126576170,32.98,73421.84,0.0,0.91625,9e-05,8.39823]
[1780126576224,32.98,73421.84,0.0,0.91625,9e-05,8.39823]
[1780126577801,32.99,73421.73,0.0,0.91624,9e-05,8.39958]
[1780126578341,32.99,73421.73,0.0,0.91624,9e-05,8.39958]
[1780126580971,32.99,73421.7,0.0,0.91623,9e-05,8.40004]
[1780126585157,32.99,73421.5,0.0,0.91621,9e-05,8.40122]
[1780126586970,32.99,73421.04,0.0,0.91617,9e-05,8.40407]
[1780126588457,32.99,73419.1,0.0,0.91601,9e-05,8.41627]
[1780126588473,32.99,73419.1,0.0,0.91601,9e-05,8.41627]
[1780126588882,32.99,73418.99,0.0,0.916,9e-05,8.41691]
[1780126593103,32.99,73419.88,0.0,0.9161,9e-05,8.40781]
[1780126593228,32.99,73419.88,0.0,0.9161,9e-05,8.40781]
[1780126594930,32.99,73420.41,0.0,0.91614,9e-05,8.40498]
[1780126599965,32.99,73420.25,0.0,0.91611,9e-05,8.40727]
[1780126600977,32.99,73420.25,0.0,0.91611,9e-05,8.40727]
[1780126605051,32.99,73420.26,0.0,0.9161,9e-05,8.40795]
[1780126605141,32.99,73420.26,0.0,0.9161,9e-05,8.40795]
[1780126605221,32.99,73420.26,0.0,0.9161,9e-05,8.40795]
[1780126605242,32.99,73420.58,0.0,0.91612,9e-05,8.40641]
[1780126609047,33.0,73417.8,0.0,0.91587,9e-05,8.42487]
[1780126609192,33.0,73417.8,0.0,0.91587,9e-05,8.42487]
[1780126609224,33.0,73417.8,0.0,0.91587,9e-05,8.42487]
[1780126609325,33.0,73410.31,0.0,0.91523,9e-05,8.47271]
[1780126611043,33.0,73409.41,0.0,0.91514,9e-05,8.47895]
[1780126612151,33.0,73409.41,0.0,0.91514,9e-05,8.47895]
[1780126612226,33.0,73409.41,0.0,0.91514,9e-05,8.47895]
[1780126615024,33.0,73408.82,0.0,0.91508,9e-05,8.48348]
[1780126615228,33.0,73408.82,0.0,0.91508,9e-05,8.48348]
[1780126615965,33.0,73408.82,0.0,0.91508,9e-05,8.48348]
[1780126615974,33.0,73408.82,0.0,0.91508,9e-05,8.48348]
[1780126615969,33.0,73408.77,0.0,0.91507,9e-05,8.4843]
[1780126621499,33.0,73408.43,0.0,0.91503,9e-05,8.48746]
[1780126621724,33.0,73408.43,0.0,0.91503,9e-05,8.48746]
[1780126622070,33.0,73408.43,0.0,0.91502,9e-05,8.48794]
[1780126622221,33.0,73408.43,0.0,0.91502,9e-05,8.48794]
[1780126623130,33.0,73408.36,0.0,0.91501,9e-05,8.4885]
[1780126628165,33.01,73407.78,0.0,0.91495,9e-05,8.49332]
[1780126631258,33.01,73408.36,0.0,0.91499,9e-05,8.49013]
[1780126631477,33.01,73408.36,0.0,0.91499,9e-05,8.49013]
[1780126642574,33.01,73408.49,0.0,0.91499,9e-05,8.4898]
[1780126642722,33.01,73408.49,0.0,0.91499,9e-05,8.4898]
[1780126642823,33.01,73408.49,0.0,0.91496,9e-05,8.49254]
[1780126643366,33.01,73408.49,0.0,0.91496,9e-05,8.49254]
[1780126643474,33.01,73408.49,0.0,0.91496,9e-05,8.49254]
[1780126645493,33.01,73403.97,0.0,0.91456,9e-05,8.52151]
[1780126645723,33.01,73403.97,0.0,0.91456,9e-05,8.52151]
[1780126650418,33.02,73403.13,0.0,0.91448,9e-05,8.5279]
[1780126650476,33.02,73403.13,0.0,0.91448,9e-05,8.5279]
[1780126651655,33.02,73403.32,0.0,0.91449,9e-05,8.52689]
[1780126651722,33.02,73403.32,0.0,0.91449,9e-05,8.52689]
[1780126651756,33.02,73402.99,0.0,0.91449,9e-05,8.52523]
[1780126657370,33.02,73402.95,0.0,0.91448,9e-05,8.52649]
[1780126662405,33.02,73399.93,0.0,0.9142,9e-05,8.54669]
[1780126664653,33.02,73400.76,0.0,0.91427,9e-05,8.54156]
[1780126664721,33.02,73400.76,0.0,0.91427,9e-05,8.54156]
[1780126669564,33.02,73401.28,0.0,0.9143,9e-05,8.53909]
[1780126669726,33.02,73401.28,0.0,0.9143,9e-05,8.53909]
[1780126674889,33.03,73401.22,0.0,0.91429,9e-05,8.53999]
[1780126674972,33.03,73401.22,0.0,0.91429,9e-05,8.53999]
[1780126674990,33.03,73401.22,0.0,0.91428,9e-05,8.54069]
[1780126678982,33.03,73401.22,0.0,0.91428,9e-05,8.54069]
[1780126679223,33.03,73401.22,0.0,0.91428,9e-05,8.54069]
[1780126681542,33.03,73408.41,0.0,0.91489,9e-05,8.496]
[1780126682982,33.03,73408.41,0.0,0.91489,9e-05,8.496]
[1780126682983,33.03,73410.52,0.0,0.91507,9e-05,8.4831]
[1780126683225,33.03,73410.52,0.0,0.91507,9e-05,8.4831]
[1780126683340,33.03,73410.52,0.0,0.91507,9e-05,8.4831]
[1780126683472,33.03,73410.52,0.0,0.91507,9e-05,8.4831]
[1780126688046,33.03,73411.39,0.0,0.91513,9e-05,8.47833]
[1780126688224,33.03,73411.04,0.0,0.9151,9e-05,8.48082]
[1780126688307,33.03,73411.04,0.0,0.9151,9e-05,8.48082]
[1780126688474,33.03,73411.04,0.0,0.9151,9e-05,8.48082]
[1780126688591,33.03,73410.86,0.0,0.91508,9e-05,8.48222]
[1780126693626,33.04,73411.31,0.0,0.9151,9e-05,8.48065]
[1780126694239,33.04,73411.31,0.0,0.9151,9e-05,8.48065]
[1780126694470,33.04,73411.31,0.0,0.9151,9e-05,8.48065]
[1780126696325,33.04,73410.87,0.0,0.91506,9e-05,8.48397]
[1780126696480,33.04,73410.87,0.0,0.91506,9e-05,8.48397]
[1780126696647,33.04,73410.98,0.0,0.91506,9e-05,8.48353]
[1780126704703,33.04,73411.02,0.0,0.91504,9e-05,8.48529]
[1780126708685,33.04,73410.98,0.0,0.91503,9e-05,8.48629]
[1780126708722,33.04,73410.98,0.0,0.91503,9e-05,8.48629]
[1780126714775,33.05,73411.26,0.0,0.91507,9e-05,8.48164]
[1780126715195,33.05,73411.26,0.0,0.91507,9e-05,8.48164]
[1780126715226,33.05,73411.26,0.0,0.91507,9e-05,8.48164]
[1780126715482,33.05,73411.26,0.0,0.91507,9e-05,8.48164]
[1780126715724,33.05,73411.26,0.0,0.91507,9e-05,8.48164]
[1780126715823,33.05,73411.26,0.0,0.91506,9e-05,8.48214]
[1780126718804,33.05,73405.13,0.0,0.91452,9e-05,8.52179]
[1780126719673,33.05,73405.13,0.0,0.91452,9e-05,8.52179]
[1780126719728,33.05,73405.13,0.0,0.91452,9e-05,8.52179]
[1780126719811,33.05,73403.33,0.0,0.91436,9e-05,8.53343]
[1780126720224,33.05,73403.33,0.0,0.91436,9e-05,8.53343]
[1780126720477,33.05,73403.33,0.0,0.91436,9e-05,8.53343]
[1780126725852,33.05,73402.06,0.0,0.91424,9e-05,8.5425]
[1780126731895,33.05,73401.86,0.0,0.91421,9e-05,8.54478]
[1780126733408,33.05,73401.86,0.0,0.91421,9e-05,8.54478]
[1780126733476,33.05,73401.86,0.0,0.91421,9e-05,8.54478]
[1780126733943,33.05,73401.86,0.0,0.91421,9e-05,8.54478]
[1780126733973,33.05,73401.86,0.0,0.91421,9e-05,8.54478]
[1780126734045,33.05,73402.13,0.0,0.91423,9e-05,8.5434]
[1780126735923,33.05,73406.04,0.0,0.91456,9e-05,8.51888]
[1780126740959,33.06,73406.57,0.0,0.91459,9e-05,8.51659]
[1780126741925,33.06,73406.57,0.0,0.91459,9e-05,8.51659]
[1780126741972,33.06,73406.57,0.0,0.91459,9e-05,8.51659]
[1780126742026,33.06,73406.99,0.0,0.91463,9e-05,8.51413]
[1780126742733,33.06,73406.99,0.0,0.91463,9e-05,8.51413]
[1780126742972,33.06,73406.99,0.0,0.91463,9e-05,8.51413]
[1780126750023,33.06,73407.8,0.0,0.91467,9e-05,8.51072]
[1780126755058,33.06,73409.05,0.0,0.91477,9e-05,8.50384]
[1780126755679,33.06,73409.05,0.0,0.91477,9e-05,8.50384]
[1780126755728,33.06,73409.05,0.0,0.91477,9e-05,8.50384]
[1780126756130,33.06,73409.05,0.0,0.91477,9e-05,8.50384]
[1780126756065,33.06,73409.15,0.0,0.91477,9e-05,8.50343]
[1780126756227,33.06,73409.15,0.0,0.91477,9e-05,8.50343]
[1780126761843,33.07,73408.86,0.0,0.91473,9e-05,8.50638]
[1780126761978,33.07,73408.86,0.0,0.91473,9e-05,8.50638]
[1780126765886,33.07,73408.93,0.0,0.91473,9e-05,8.50681]
[1780126765973,33.07,73408.93,0.0,0.91473,9e-05,8.50681]
[1780126766134,33.07,73409.72,0.0,0.91479,9e-05,8.50201]
[1780126772185,33.07,73409.14,0.0,0.91476,9e-05,8.50285]
[1780126773686,33.07,73409.14,0.0,0.91476,9e-05,8.50285]
[1780126773726,33.07,73409.14,0.0,0.91476,9e-05,8.50285]
[1780126776971,33.07,73409.08,0.0,0.91475,9e-05,8.50367]
[1780126777072,33.07,73408.74,0.0,0.91471,9e-05,8.50648]
[1780126778249,33.07,73406.36,0.0,0.91451,9e-05,8.5216]
[1780126778477,33.07,73406.36,0.0,0.91451,9e-05,8.5216]
[1780126784783,33.08,73405.62,0.0,0.91443,9e-05,8.52739]
[1780126784970,33.08,73405.62,0.0,0.91443,9e-05,8.52739]
[1780126785071,33.08,73405.62,0.0,0.91442,9e-05,8.52775]
[1780126787748,33.08,73405.54,0.0,0.91441,9e-05,8.52844]
[1780126787973,33.08,73405.54,0.0,0.91441,9e-05,8.52844]
[1780126793334,33.08,73404.33,0.0,0.91428,9e-05,8.53845]
[1780126801390,33.09,73403.9,0.0,0.91419,9e-05,8.54469]
[1780126803620,33.09,73403.48,0.0,0.91415,9e-05,8.54779]
[1780126803730,33.09,73403.48,0.0,0.91415,9e-05,8.54779]
[1780126803814,33.09,73402.21,0.0,0.91404,9e-05,8.55629]
[1780126804427,33.09,73402.21,0.0,0.91404,9e-05,8.55629]
[1780126804472,33.09,73402.21,0.0,0.91404,9e-05,8.55629]
[1780126811738,33.09,73402.14,0.0,0.91401,9e-05,8.55798]
[1780126811977,33.09,73402.14,0.0,0.91401,9e-05,8.55798]
[1780126811987,33.1,73401.89,0.0,0.91396,9e-05,8.56183]
[1780126812400,33.1,73401.89,0.0,0.91396,9e-05,8.56183]
[1780126812475,33.1,73401.89,0.0,0.91396,9e-05,8.56183]
[1780126818594,33.1,73400.45,0.0,0.91382,9e-05,8.57196]
[1780126818724,33.1,73400.45,0.0,0.91382,9e-05,8.57196]
[1780126825562,33.1,73400.37,0.0,0.91379,9e-05,8.57427]
[1780126830597,33.11,73400.56,0.0,0.9138,9e-05,8.57383]
[1780126833499,33.11,73402.21,0.0,0.91397,9e-05,8.55946]
[1780126833723,33.11,73402.21,0.0,0.91397,9e-05,8.55946]
[1780126834045,33.11,73402.21,0.0,0.91397,9e-05,8.55946]
[1780126834079,33.11,73402.15,0.0,0.91396,9e-05,8.5602]
[1780126839660,33.11,73404.56,0.0,0.91416,9e-05,8.54586]
[1780126840419,33.11,73404.56,0.0,0.91416,9e-05,8.54586]
[1780126840475,33.11,73404.56,0.0,0.91416,9e-05,8.54586]
[1780126844909,33.11,73404.67,0.0,0.91416,9e-05,8.54594]
[1780126844971,33.11,73404.67,0.0,0.91416,9e-05,8.54594]
[1780126845011,33.11,73404.67,0.0,0.91415,9e-05,8.54658]
[1780126851124,33.12,73405.08,0.0,0.91416,9e-05,8.54575]
[1780126851227,33.12,73405.08,0.0,0.91416,9e-05,8.54575]
[1780126854770,33.12,73414.08,0.0,0.91491,9e-05,8.49096]
[1780126855566,33.12,73414.08,0.0,0.91491,9e-05,8.49096]
[1780126855724,33.12,73414.08,0.0,0.91491,9e-05,8.49096]
[1780126855777,33.12,73415.61,0.0,0.91504,9e-05,8.48158]
[1780126857021,33.12,73415.61,0.0,0.91504,9e-05,8.48158]
[1780126857241,33.12,73415.61,0.0,0.91504,9e-05,8.48158]
[1780126862827,33.13,73416.98,0.0,0.91512,9e-05,8.47519]
[1780126864081,33.13,73416.98,0.0,0.91512,9e-05,8.47519]
[1780126864222,33.13,73416.98,0.0,0.91512,9e-05,8.47519]
[1780126869876,33.13,73417.15,0.0,0.91511,9e-05,8.47639]
[1780126870362,33.13,73417.15,0.0,0.91511,9e-05,8.47639]
[1780126870475,33.13,73417.15,0.0,0.91511,9e-05,8.47639]
[1780126870883,33.13,73418.42,0.0,0.91521,9e-05,8.46869]
[1780126872282,33.13,73418.42,0.0,0.91521,9e-05,8.46869]
[1780126872477,33.13,73418.42,0.0,0.91521,9e-05,8.46869]
[1780126875918,33.14,73414.6,0.0,0.91486,9e-05,8.49502]
[1780126876381,33.14,73414.6,0.0,0.91486,9e-05,8.49502]
[1780126876475,33.14,73414.6,0.0,0.91486,9e-05,8.49502]
[1780126879642,33.14,73413.61,0.0,0.91475,9e-05,8.50291]
[1780126879723,33.14,73413.61,0.0,0.91475,9e-05,8.50291]
[1780126879946,33.14,73410.52,0.0,0.91447,9e-05,8.52302]
[1780126880727,33.14,73410.52,0.0,0.91447,9e-05,8.52302]
[1780126880977,33.14,73410.52,0.0,0.91447,9e-05,8.52302]
[1780126887001,33.15,73411.06,0.0,0.91447,9e-05,8.5234]
[1780126892038,33.15,73410.93,0.0,0.91447,9e-05,8.5216]
[1780126894370,33.15,73411.29,0.0,0.9145,9e-05,8.51996]
[1780126894473,33.15,73411.29,0.0,0.9145,9e-05,8.51996]
[1780126895125,33.15,73411.29,0.0,0.9145,9e-05,8.51996]
[1780126895225,33.15,73411.29,0.0,0.9145,9e-05,8.51996]
[1780126895214,33.15,73411.3,0.0,0.91449,9e-05,8.5204]
[1780126901101,33.16,73411.71,0.0,0.91449,9e-05,8.52067]
[1780126903240,33.16,73411.77,0.0,0.91449,9e-05,8.52062]
[1780126903296,33.16,73411.77,0.0,0.91448,9e-05,8.52094]
[1780126903479,33.16,73411.77,0.0,0.91448,9e-05,8.52094]
[1780126905129,33.16,73411.68,0.0,0.91447,9e-05,8.52216]
[1780126906414,33.16,73411.43,0.0,0.91444,9e-05,8.52407]
[1780126906479,33.16,73411.43,0.0,0.91444,9e-05,8.52407]
[1780126917213,33.17,73411.97,0.0,0.91444,9e-05,8.52417]
[1780126917925,33.17,73411.97,0.0,0.91444,9e-05,8.52417]
[1780126917975,33.17,73411.97,0.0,0.91444,9e-05,8.52417]
[1780126918220,33.17,73412.08,0.0,0.91445,9e-05,8.52379]
[1780126918313,33.17,73412.08,0.0,0.91445,9e-05,8.52379]
[1780126918473,33.17,73412.08,0.0,0.91445,9e-05,8.52379]
[1780126931177,33.18,73412.25,0.0,0.91443,9e-05,8.52495]
[1780126931222,33.18,73412.25,0.0,0.91443,9e-05,8.52495]
[1780126931311,33.18,73411.18,0.0,0.91431,9e-05,8.53363]
[1780126932110,33.18,73411.18,0.0,0.91431,9e-05,8.53363]
[1780126932223,33.18,73411.18,0.0,0.91431,9e-05,8.53363]
[1780126937211,33.18,73410.15,0.0,0.91421,9e-05,8.54134]
[1780126937222,33.18,73410.15,0.0,0.91421,9e-05,8.54134]
[1780126937313,33.18,73410.39,0.0,0.91422,9e-05,8.5404]
[1780126937874,33.18,73410.39,0.0,0.91422,9e-05,8.5404]
[1780126937976,33.18,73410.39,0.0,0.91422,9e-05,8.5404]
[1780126944402,33.19,73410.64,0.0,0.91422,9e-05,8.54085]
[1780126949438,33.19,73411.09,0.0,0.91424,9e-05,8.53941]
[1780126955480,33.2,73411.02,0.0,0.91424,9e-05,8.53736]
[1780126961522,33.2,73410.98,0.0,0.91422,9e-05,8.53933]
[1780126964698,33.2,73411.03,0.0,0.91421,9e-05,8.53959]
[1780126964722,33.2,73411.03,0.0,0.91421,9e-05,8.53959]
[1780126964940,33.2,73411.03,0.0,0.91421,9e-05,8.53988]
[1780126965664,33.2,73411.03,0.0,0.91421,9e-05,8.53988]
[1780126965734,33.2,73411.03,0.0,0.91421,9e-05,8.53988]
[1780126975620,33.21,73411.07,0.0,0.91417,9e-05,8.54277]
[1780126981210,33.21,73411.35,0.0,0.91418,9e-05,8.54213]
[1780126981221,33.21,73411.35,0.0,0.91418,9e-05,8.54213]
[1780126981311,33.21,73411.63,0.0,0.9142,9e-05,8.54093]
[1780126982072,33.21,73411.63,0.0,0.9142,9e-05,8.54093]
[1780126982222,33.21,73411.63,0.0,0.9142,9e-05,8.54093]
[1780126989718,33.22,73412.14,0.0,0.91421,9e-05,8.54024]
[1780126993026,33.22,73412.14,0.0,0.91421,9e-05,8.54024]
[1780126993223,33.22,73412.14,0.0,0.91421,9e-05,8.54024]
[1780126993324,33.22,73412.1,0.0,0.91419,9e-05,8.54176]
[1780126994203,33.22,73412.1,0.0,0.91419,9e-05,8.54176]
[1780126994223,33.22,73412.1,0.0,0.91419,9e-05,8.54176]
[1780127000797,33.22,73411.21,0.0,0.91408,9e-05,8.5495]
[1780127004441,33.23,73410.92,0.0,0.91404,9e-05,8.55252]
[1780127004472,33.23,73410.92,0.0,0.91404,9e-05,8.55252]
[1780127004982,33.23,73410.92,0.0,0.91404,9e-05,8.55252]
[1780127005040,33.23,73411.28,0.0,0.91407,9e-05,8.55024]
[1780127011874,33.23,73411.59,0.0,0.91411,9e-05,8.54618]
[1780127016909,33.23,73411.02,0.0,0.91404,9e-05,8.55128]
[1780127021944,33.24,73410.88,0.0,0.91401,9e-05,8.55361]
[1780127027986,33.24,73410.92,0.0,0.91399,9e-05,8.55506]
[1780127030746,33.24,73410.89,0.0,0.91398,9e-05,8.55553]
[1780127030977,33.24,73410.89,0.0,0.91398,9e-05,8.55553]
[1780127036042,33.24,73410.69,0.0,0.91394,9e-05,8.55878]
[1780127041077,33.25,73410.93,0.0,0.91394,9e-05,8.55866]
[1780127046112,33.25,73411.07,0.0,0.91393,9e-05,8.55918]
[1780127051147,33.25,73410.96,0.0,0.9139,9e-05,8.56127]
[1780127058196,33.26,73411.12,0.0,0.91389,9e-05,8.56244]
[1780127060903,33.26,73411.03,0.0,0.91388,9e-05,8.56329]
[1780127060972,33.26,73411.03,0.0,0.91388,9e-05,8.56329]
[1780127062975,33.26,73411.19,0.0,0.91388,9e-05,8.5631]
[1780127063220,33.26,73411.19,0.0,0.91388,9e-05,8.5631]
[1780127063316,33.26,73411.19,0.0,0.91387,9e-05,8.56337]
[1780127073301,33.27,73411.39,0.0,0.91389,9e-05,8.56061]
[1780127079498,33.27,73411.47,0.0,0.91389,9e-05,8.56065]
[1780127085040,33.27,73411.51,0.0,0.91386,9e-05,8.5628]
[1780127085221,33.27,73411.51,0.0,0.91386,9e-05,8.5628]
[1780127089371,33.28,73408.86,0.0,0.91362,9e-05,8.58063]
[1780127089475,33.28,73408.86,0.0,0.91362,9e-05,8.58063]
[1780127089417,33.28,73408.06,0.0,0.91355,9e-05,8.58593]
[1780127093208,33.28,73408.0,0.0,0.91353,9e-05,8.58698]
[1780127093222,33.28,73408.0,0.0,0.91353,9e-05,8.58698]
[1780127095459,33.28,73402.19,0.0,0.91301,9e-05,8.62484]
[1780127096742,33.28,73402.74,0.0,0.91306,9e-05,8.6217]
[1780127096973,33.28,73402.74,0.0,0.91306,9e-05,8.6217]
[1780127097473,33.28,73402.31,0.0,0.91301,9e-05,8.62478]
[1780127102508,33.28,73401.85,0.0,0.91295,9e-05,8.62907]
[1780127103803,33.28,73401.85,0.0,0.91295,9e-05,8.62907]
[1780127103973,33.28,73401.85,0.0,0.91295,9e-05,8.62907]
[1780127106536,33.29,73394.61,0.0,0.91231,9e-05,8.67592]
[1780127107868,33.29,73394.61,0.0,0.91231,9e-05,8.67592]
[1780127107974,33.29,73394.61,0.0,0.91231,9e-05,8.67592]
[1780127109305,33.29,73392.39,0.0,0.91211,9e-05,8.69033]
[1780127109470,33.29,73392.39,0.0,0.91211,9e-05,8.69033]
[1780127109407,33.29,73392.72,0.0,0.91213,9e-05,8.68873]
[1780127114677,33.29,73396.23,0.0,0.91243,9e-05,8.66736]
[1780127114721,33.29,73396.23,0.0,0.91243,9e-05,8.66736]
[1780127121191,33.29,73400.54,0.0,0.91279,9e-05,8.64098]
[1780127122974,33.29,73407.34,0.0,0.91338,9e-05,8.59804]
[1780127125019,33.29,73408.15,0.0,0.91345,9e-05,8.59317]
[1780127125223,33.29,73408.15,0.0,0.91345,9e-05,8.59317]
[1780127125324,33.29,73409.49,0.0,0.91356,9e-05,8.58496]
[1780127130703,33.29,73409.16,0.0,0.91352,9e-05,8.58782]
[1780127135738,33.3,73410.16,0.0,0.91364,9e-05,8.57805]
[1780127141781,33.3,73408.66,0.0,0.91349,9e-05,8.58842]
[1780127146816,33.3,73408.75,0.0,0.91349,9e-05,8.58855]
[1780127151851,33.3,73409.2,0.0,0.91352,9e-05,8.58641]
[1780127157892,33.3,73408.17,0.0,0.91342,9e-05,8.59378]
[1780127162928,33.3,73407.82,0.0,0.91338,9e-05,8.59662]
[1780127164942,33.31,73407.28,0.0,0.91333,9e-05,8.60041]
[1780127168971,33.31,73407.34,0.0,0.91333,9e-05,8.60075]
[1780127174006,33.31,73410.74,0.0,0.91361,9e-05,8.58019]
[1780127180048,33.31,73411.38,0.0,0.91365,9e-05,8.57746]
[1780127185083,33.31,73413.1,0.0,0.91378,9e-05,8.56771]
[1780127193293,33.31,73413.3,0.0,0.91379,9e-05,8.56669]
[1780127200201,33.32,73413.86,0.0,0.91383,9e-05,8.56235]
[1780127207249,33.33,73413.75,0.0,0.9138,9e-05,8.56476]
[1780127212285,33.33,73411.1,0.0,0.91356,9e-05,8.58251]
[1780127217321,33.33,73410.53,0.0,0.9135,9e-05,8.58693]
[1780127222356,33.33,73411.45,0.0,0.91356,9e-05,8.58206]
[1780127228398,33.33,73411.63,0.0,0.91357,9e-05,8.5819]
[1780127233433,33.34,73412.06,0.0,0.91359,9e-05,8.57999]
[1780127238469,33.34,73412.23,0.0,0.9136,9e-05,8.57975]
[1780127244514,33.34,73412.54,0.0,0.91361,9e-05,8.57876]
[1780127249547,33.34,73412.32,0.0,0.91358,9e-05,8.58091]
[1780127254581,33.34,73412.3,0.0,0.91361,9e-05,8.57754]
[1780127260623,33.34,73412.19,0.0,0.91359,9e-05,8.57899]
[1780127265658,33.34,73412.75,0.0,0.91363,9e-05,8.57602]
[1780127272707,33.35,73412.92,0.0,0.91363,9e-05,8.57572]
[1780127275504,33.35,73412.88,0.0,0.91363,9e-05,8.57608]
[1780127275722,33.35,73412.81,0.0,0.91362,9e-05,8.57673]
[1780127280765,33.35,73412.47,0.0,0.91358,9e-05,8.57938]
[1780127286807,33.35,73412.76,0.0,0.9136,9e-05,8.57816]
[1780127287736,33.35,73412.76,0.0,0.9136,9e-05,8.57816]
[1780127287974,33.35,73412.76,0.0,0.9136,9e-05,8.57816]
[1780127287980,33.35,73412.72,0.0,0.91359,9e-05,8.57853]
[1780127293907,33.35,73412.67,0.0,0.91358,9e-05,8.57942]
[1780127294970,33.35,73412.76,0.0,0.91359,9e-05,8.57909]
[1780127295071,33.35,73420.55,0.0,0.91426,9e-05,8.52991]
[1780127296877,33.35,73425.58,0.0,0.91469,9e-05,8.49864]
[1780127298310,33.35,73425.58,0.0,0.91469,9e-05,8.49864]
[1780127298473,33.35,73425.58,0.0,0.91469,9e-05,8.49864]
[1780127298474,33.35,73425.2,0.0,0.91465,9e-05,8.50152]
[1780127303926,33.36,73428.36,0.0,0.9149,9e-05,8.48293]
[1780127307614,33.36,73428.58,0.0,0.91491,9e-05,8.48208]
[1780127307720,33.36,73428.58,0.0,0.91491,9e-05,8.48261]
[1780127313997,33.36,73428.49,0.0,0.91491,9e-05,8.48064]
[1780127316758,33.36,73428.49,0.0,0.91491,9e-05,8.48121]
[1780127316969,33.36,73428.49,0.0,0.91491,9e-05,8.48121]
[1780127317072,33.36,73428.49,0.0,0.91491,9e-05,8.48121]
[1780127317219,33.36,73428.49,0.0,0.91491,9e-05,8.48121]
[1780127317321,33.36,73428.54,0.0,0.91491,9e-05,8.48118]
[1780127323062,33.37,73428.54,0.0,0.91488,9e-05,8.48294]
[1780127330301,33.37,73430.98,0.0,0.91507,9e-05,8.46884]
[1780127330971,33.37,73430.98,0.0,0.91505,9e-05,8.47052]
[1780127336153,33.38,73430.8,0.0,0.91499,9e-05,8.475]
[1780127344209,33.39,73431.17,0.0,0.91496,9e-05,8.47709]
[1780127346693,33.39,73431.23,0.0,0.91496,9e-05,8.47727]
[1780127346734,33.39,73431.29,0.0,0.91496,9e-05,8.47744]
[1780127346803,33.39,73431.29,0.0,0.91496,9e-05,8.47744]
[1780127346977,33.39,73431.29,0.0,0.91496,9e-05,8.47744]
[1780127347230,33.39,73431.19,0.0,0.91494,9e-05,8.47862]
[1780127352265,33.4,73431.5,0.0,0.91493,9e-05,8.47942]
[1780127354911,33.4,73431.6,0.0,0.91493,9e-05,8.47989]
[1780127354977,33.4,73431.6,0.0,0.91493,9e-05,8.47989]
[1780127355369,33.4,73431.6,0.0,0.91493,9e-05,8.47989]
[1780127355472,33.4,73431.6,0.0,0.91493,9e-05,8.47989]
[1780127355572,33.4,73431.6,0.0,0.91491,9e-05,8.48099]
[1780127358133,33.41,73432.28,0.0,0.91496,9e-05,8.47727]
[1780127358222,33.41,73432.28,0.0,0.91496,9e-05,8.47727]
[1780127360320,33.41,73443.46,0.0,0.9159,8e-05,8.40829]
[1780127361621,33.41,73443.46,0.0,0.9159,8e-05,8.40829]
[1780127361727,33.41,73443.46,0.0,0.9159,8e-05,8.40829]
[1780127361720,33.41,73443.87,0.0,0.91593,8e-05,8.40633]
[1780127361863,33.41,73443.87,0.0,0.91593,8e-05,8.40633]
[1780127361976,33.41,73443.87,0.0,0.91593,8e-05,8.40633]
[1780127367370,33.41,73444.5,0.0,0.91596,8e-05,8.40406]
[1780127369384,33.41,73450.41,0.0,0.91645,8e-05,8.36781]
[1780127372331,33.42,73451.61,0.0,0.91658,8e-05,8.35687]
[1780127372471,33.42,73451.61,0.0,0.91658,8e-05,8.35687]
[1780127372570,33.42,73451.57,0.0,0.91657,8e-05,8.35789]
[1780127373613,33.42,73451.57,0.0,0.91657,8e-05,8.35789]
[1780127373724,33.42,73451.57,0.0,0.91657,8e-05,8.35789]
[1780127379454,33.42,73450.26,0.0,0.91643,8e-05,8.36827]
[1780127381237,33.42,73450.26,0.0,0.91643,8e-05,8.36827]
[1780127381475,33.42,73450.26,0.0,0.91643,8e-05,8.36827]
[1780127381564,33.42,73447.95,0.0,0.91622,8e-05,8.38373]
[1780127382298,33.42,73447.95,0.0,0.91622,8e-05,8.38373]
[1780127382474,33.42,73447.95,0.0,0.91622,8e-05,8.38373]
[1780127383497,33.42,73446.53,0.0,0.91609,8e-05,8.39291]
[1780127383719,33.42,73446.53,0.0,0.91609,8e-05,8.39291]
[1780127390531,33.43,73448.71,0.0,0.91624,8e-05,8.38177]
[1780127392706,33.43,73448.71,0.0,0.91624,8e-05,8.38177]
[1780127392725,33.43,73448.71,0.0,0.91624,8e-05,8.38177]
[1780127393553,33.43,73449.52,0.0,0.9163,8e-05,8.3776]
[1780127393825,33.43,73449.52,0.0,0.9163,8e-05,8.3776]
[1780127393973,33.43,73449.52,0.0,0.9163,8e-05,8.3776]
[1780127400601,33.44,73449.41,0.0,0.91626,8e-05,8.38034]
[1780127405133,33.44,73448.13,0.0,0.91614,8e-05,8.38946]
[1780127405227,33.44,73448.13,0.0,0.91614,8e-05,8.38946]
[1780127405546,33.44,73448.13,0.0,0.91614,8e-05,8.38946]
[1780127405723,33.44,73448.13,0.0,0.91614,8e-05,8.38946]
[1780127405647,33.44,73448.13,0.0,0.91614,8e-05,8.38973]
[1780127413692,33.44,73448.58,0.0,0.91615,8e-05,8.38907]
[1780127414200,33.44,73448.58,0.0,0.91615,8e-05,8.38907]
[1780127414224,33.44,73448.58,0.0,0.91615,8e-05,8.38907]
[1780127414702,33.44,73448.58,0.0,0.91615,8e-05,8.38907]
[1780127414725,33.44,73448.58,0.0,0.91615,8e-05,8.38907]
[1780127414699,33.44,73448.61,0.0,0.91615,8e-05,8.38916]
[1780127417648,33.45,73449.79,0.0,0.91624,8e-05,8.38234]
[1780127417727,33.45,73449.79,0.0,0.91624,8e-05,8.38234]
[1780127419653,33.45,73450.28,0.0,0.91627,8e-05,8.37984]
[1780127419727,33.45,73450.28,0.0,0.91627,8e-05,8.37984]
[1780127419734,33.45,73449.83,0.0,0.91623,8e-05,8.38292]
[1780127424770,33.45,73449.89,0.0,0.91622,8e-05,8.38392]
[1780127432826,33.45,73449.85,0.0,0.91622,8e-05,8.38217]
[1780127436142,33.46,73449.29,0.0,0.91617,8e-05,8.38621]
[1780127436228,33.46,73449.29,0.0,0.91617,8e-05,8.38621]
[1780127439974,33.46,73448.77,0.0,0.91612,8e-05,8.38999]
[1780127440220,33.46,73448.77,0.0,0.91612,8e-05,8.38999]
[1780127446062,33.46,73449.3,0.0,0.91613,8e-05,8.38877]
[1780127446223,33.46,73449.3,0.0,0.91613,8e-05,8.38877]
[1780127446580,33.46,73449.3,0.0,0.91613,8e-05,8.38877]
[1780127446725,33.46,73449.3,0.0,0.91613,8e-05,8.38877]
[1780127446798,33.46,73449.43,0.0,0.91614,8e-05,8.38849]
[1780127450967,33.46,73450.27,0.0,0.9162,8e-05,8.38404]
[1780127451221,33.46,73450.27,0.0,0.9162,8e-05,8.38404]
[1780127456443,33.47,73450.27,0.0,0.91618,8e-05,8.38512]
[1780127456471,33.47,73450.27,0.0,0.91618,8e-05,8.38512]
[1780127456539,33.47,73450.33,0.0,0.91618,8e-05,8.38528]
[1780127459044,33.47,73450.01,0.0,0.91615,8e-05,8.38781]
[1780127459220,33.47,73450.01,0.0,0.91615,8e-05,8.38781]
[1780127465051,33.47,73451.29,0.0,0.91623,8e-05,8.38169]
[1780127473107,33.48,73450.49,0.0,0.91613,8e-05,8.38877]
[1780127475581,33.48,73448.9,0.0,0.916,8e-05,8.39894]
[1780127475730,33.48,73448.9,0.0,0.916,8e-05,8.39894]
[1780127475800,33.48,73447.39,0.0,0.91586,8e-05,8.40882]
[1780127476379,33.48,73447.39,0.0,0.91586,8e-05,8.40882]
[1780127476477,33.48,73447.39,0.0,0.91586,8e-05,8.40882]
[1780127482170,33.48,73446.49,0.0,0.91577,8e-05,8.41571]
[1780127485359,33.48,73446.44,0.0,0.91576,8e-05,8.41641]
[1780127485484,33.48,73446.44,0.0,0.91576,8e-05,8.41641]
[1780127486198,33.48,73441.28,0.0,0.91532,9e-05,8.44905]
[1780127487205,33.48,73434.41,0.0,0.91473,9e-05,8.4922]
[1780127488590,33.48,73434.41,0.0,0.91473,9e-05,8.4922]
[1780127488726,33.48,73434.41,0.0,0.91473,9e-05,8.4922]
[1780127488813,33.48,73435.19,0.0,0.91479,9e-05,8.48748]
[1780127489206,33.48,73435.19,0.0,0.91479,9e-05,8.48748]
[1780127489231,33.48,73435.19,0.0,0.91479,9e-05,8.48748]
[1780127495262,33.49,73435.14,0.0,0.91482,9e-05,8.4842]
[1780127500296,33.49,73435.2,0.0,0.91481,9e-05,8.48439]
[1780127504274,33.49,73435.03,0.0,0.91479,9e-05,8.4858]
[1780127504476,33.49,73435.03,0.0,0.91479,9e-05,8.4858]
[1780127504543,33.49,73434.78,0.0,0.91477,9e-05,8.48749]
[1780127505157,33.49,73434.78,0.0,0.91477,9e-05,8.48749]
[1780127505226,33.49,73434.78,0.0,0.91477,9e-05,8.48749]
[1780127511373,33.49,73434.81,0.0,0.91476,9e-05,8.48815]
[1780127514241,33.49,73434.73,0.0,0.91475,9e-05,8.48878]
[1780127514476,33.49,73434.73,0.0,0.91475,9e-05,8.48878]
[1780127514818,33.49,73434.73,0.0,0.91475,9e-05,8.48878]
[1780127514828,33.49,73434.73,0.0,0.91475,9e-05,8.48915]
[1780127514986,33.49,73434.73,0.0,0.91475,9e-05,8.48915]
[1780127520436,33.49,73432.92,0.0,0.91459,9e-05,8.50107]
[1780127521734,33.49,73432.92,0.0,0.91459,9e-05,8.50107]
[1780127521822,33.49,73433.67,0.0,0.91465,9e-05,8.49661]
[1780127521974,33.49,73433.67,0.0,0.91465,9e-05,8.49661]
[1780127521999,33.49,73433.67,0.0,0.91465,9e-05,8.49661]
[1780127522225,33.49,73433.67,0.0,0.91465,9e-05,8.49661]
[1780127522451,33.49,73433.87,0.0,0.91466,9e-05,8.49536]
[1780127527486,33.49,73433.52,0.0,0.91463,9e-05,8.4982]
[1780127530557,33.49,73433.52,0.0,0.91463,9e-05,8.4982]
[1780127530721,33.49,73433.52,0.0,0.91463,9e-05,8.4982]
[1780127530821,33.49,73432.89,0.0,0.91457,9e-05,8.50267]
[1780127531328,33.49,73432.89,0.0,0.91457,9e-05,8.50267]
[1780127531478,33.49,73432.89,0.0,0.91457,9e-05,8.50267]
[1780127540577,33.5,73433.17,0.0,0.91454,9e-05,8.50492]
[1780127541780,33.5,73433.17,0.0,0.91454,9e-05,8.50492]
[1780127541977,33.51,73433.17,0.0,0.91452,9e-05,8.50581]
[1780127542577,33.51,73433.17,0.0,0.91452,9e-05,8.50581]
[1780127542719,33.51,73433.17,0.0,0.91452,9e-05,8.50581]
[1780127542820,33.51,73433.17,0.0,0.91452,9e-05,8.50626]
[1780127550647,33.51,73433.3,0.0,0.91449,9e-05,8.50857]
[1780127552150,33.51,73433.08,0.0,0.9145,9e-05,8.50622]
[1780127552222,33.51,73433.08,0.0,0.9145,9e-05,8.50622]
[1780127557696,33.52,73433.42,0.0,0.91449,9e-05,8.50722]
[1780127561007,33.52,73434.85,0.0,0.9146,9e-05,8.49917]
[1780127561223,33.52,73434.85,0.0,0.9146,9e-05,8.49917]
[1780127561625,33.52,73434.85,0.0,0.9146,9e-05,8.49917]
[1780127561726,33.52,73434.85,0.0,0.9146,9e-05,8.49917]
[1780127561829,33.52,73435.17,0.0,0.91461,9e-05,8.49809]
[1780127568775,33.53,73435.86,0.0,0.91463,9e-05,8.49707]
[1780127573809,33.54,73435.37,0.0,0.91455,9e-05,8.50249]
[1780127580859,33.54,73435.54,0.0,0.91452,9e-05,8.50469]
[1780127583251,33.55,73437.03,0.0,0.91464,9e-05,8.49629]
[1780127583475,33.55,73437.03,0.0,0.91464,9e-05,8.49629]
[1780127583880,33.55,73437.06,0.0,0.91463,9e-05,8.49658]
[1780127584082,33.55,73437.06,0.0,0.91463,9e-05,8.49658]
[1780127584224,33.55,73437.06,0.0,0.91463,9e-05,8.49658]
[1780127589922,33.55,73437.2,0.0,0.91461,9e-05,8.49852]
[1780127594956,33.56,73436.96,0.0,0.91456,9e-05,8.50233]
[1780127596971,33.56,73440.08,0.0,0.91481,9e-05,8.48373]
[1780127597986,33.56,73440.08,0.0,0.91481,9e-05,8.48373]
[1780127598222,33.56,73440.6,0.0,0.91485,9e-05,8.48065]
[1780127598877,33.56,73440.6,0.0,0.91485,9e-05,8.48065]
[1780127598976,33.56,73440.6,0.0,0.91485,9e-05,8.48065]
[1780127598985,33.56,73440.97,0.0,0.91488,9e-05,8.47851]
[1780127605028,33.56,73441.25,0.0,0.91489,9e-05,8.47777]
[1780127606554,33.56,73441.25,0.0,0.91489,9e-05,8.47777]
[1780127606722,33.56,73441.25,0.0,0.91489,9e-05,8.47777]
[1780127606822,33.56,73440.47,0.0,0.91482,9e-05,8.48296]
[1780127607659,33.56,73440.47,0.0,0.91482,9e-05,8.48296]
[1780127607726,33.56,73440.47,0.0,0.91482,9e-05,8.48296]
[1780127614569,33.56,73441.51,0.0,0.91494,9e-05,8.47304]
[1780127614725,33.56,73441.51,0.0,0.91494,9e-05,8.47304]
[1780127616513,33.57,73441.8,0.0,0.91495,9e-05,8.47169]
[1780127616720,33.57,73441.8,0.0,0.91495,9e-05,8.47169]
[1780127616817,33.57,73441.51,0.0,0.91493,9e-05,8.47382]
[1780127620689,33.57,73438.8,0.0,0.91469,9e-05,8.49108]
[1780127620726,33.57,73438.8,0.0,0.91469,9e-05,8.49108]
[1780127620747,33.57,73434.68,0.0,0.91434,9e-05,8.51708]
[1780127627187,33.57,73435.21,0.0,0.91437,9e-05,8.51431]
[1780127632222,33.57,73435.23,0.0,0.91437,9e-05,8.51463]
[1780127633330,33.57,73435.23,0.0,0.91437,9e-05,8.51463]
[1780127633473,33.57,73435.23,0.0,0.91437,9e-05,8.51463]
[1780127633506,33.57,73435.23,0.0,0.91437,9e-05,8.51471]
[1780127634432,33.57,73435.23,0.0,0.91437,9e-05,8.51471]
[1780127634477,33.57,73435.23,0.0,0.91437,9e-05,8.51471]
[1780127641284,33.57,73435.2,0.0,0.91436,9e-05,8.51553]
[1780127643413,33.57,73435.48,0.0,0.91438,9e-05,8.51385]
[1780127643471,33.57,73435.48,0.0,0.91438,9e-05,8.51385]
[1780127643571,33.57,73436.51,0.0,0.91447,9e-05,8.50748]
[1780127644397,33.57,73436.51,0.0,0.91447,9e-05,8.50748]
[1780127644479,33.57,73436.51,0.0,0.91447,9e-05,8.50748]
[1780127650348,33.57,73436.18,0.0,0.91443,9e-05,8.51006]
[1780127656390,33.57,73436.68,0.0,0.91447,9e-05,8.50735]
[1780127661425,33.57,73436.85,0.0,0.91447,9e-05,8.50692]
[1780127666461,33.59,73436.86,0.0,0.91436,9e-05,8.5154]
[1780127671496,33.6,73436.52,0.0,0.91434,9e-05,8.51511]
[1780127675972,33.6,73436.75,0.0,0.91435,9e-05,8.51472]
[1780127675973,33.6,73436.75,0.0,0.91434,9e-05,8.51542]
[1780127676223,33.6,73436.75,0.0,0.91434,9e-05,8.51542]
[1780127677027,33.6,73436.75,0.0,0.91434,9e-05,8.51542]
[1780127676531,33.6,73436.77,0.0,0.91434,9e-05,8.51529]
[1780127677226,33.6,73436.77,0.0,0.91434,9e-05,8.51529]
[1780127681775,33.61,73435.56,0.0,0.91418,9e-05,8.52722]
[1780127681973,33.61,73435.56,0.0,0.91418,9e-05,8.52722]
[1780127684661,33.62,73434.33,0.0,0.91402,9e-05,8.53867]
[1780127684718,33.62,73434.33,0.0,0.91402,9e-05,8.53867]
[1780127684819,33.62,73436.65,0.0,0.91421,9e-05,8.52479]
[1780127686730,33.62,73436.83,0.0,0.91423,9e-05,8.52366]
[1780127686975,33.62,73436.83,0.0,0.91423,9e-05,8.52366]
[1780127692698,33.62,73439.03,0.0,0.91439,9e-05,8.51193]
[1780127692727,33.62,73439.03,0.0,0.91439,9e-05,8.51193]
[1780127695024,33.63,73439.62,0.0,0.91443,9e-05,8.50893]
[1780127695075,33.63,73440.3,0.0,0.91449,9e-05,8.50505]
[1780127695221,33.63,73440.3,0.0,0.91449,9e-05,8.50505]
[1780127695664,33.63,73443.84,0.0,0.91479,9e-05,8.48294]
[1780127696384,33.63,73443.84,0.0,0.91479,9e-05,8.48294]
[1780127696474,33.63,73443.84,0.0,0.91479,9e-05,8.48294]
[1780127699711,33.63,73447.49,0.0,0.91509,8e-05,8.46043]
[1780127700894,33.63,73447.49,0.0,0.91509,8e-05,8.46043]
[1780127700976,33.63,73447.49,0.0,0.91509,8e-05,8.46043]
[1780127700996,33.63,73448.85,0.0,0.91521,8e-05,8.45214]
[1780127701191,33.63,73448.85,0.0,0.91521,8e-05,8.45214]
[1780127701225,33.63,73448.85,0.0,0.91521,8e-05,8.45214]
[1780127706759,33.63,73448.09,0.0,0.91513,8e-05,8.45802]
[1780127710659,33.63,73446.94,0.0,0.91501,9e-05,8.4664]
[1780127710719,33.63,73446.94,0.0,0.91501,9e-05,8.4664]
[1780127710788,33.63,73446.67,0.0,0.91499,9e-05,8.46848]
[1780127712586,33.63,73446.6,0.0,0.91497,9e-05,8.46931]
[1780127712721,33.63,73446.6,0.0,0.91497,9e-05,8.46931]
[1780127713812,33.64,73437.79,0.0,0.91421,9e-05,8.52509]
[1780127715826,33.64,73435.72,0.0,0.91403,9e-05,8.53872]
[1780127717554,33.64,73435.64,0.0,0.91401,9e-05,8.53958]
[1780127717726,33.64,73435.64,0.0,0.91401,9e-05,8.53958]
[1780127720860,33.64,73433.06,0.0,0.91379,9e-05,8.55628]
[1780127721427,33.64,73433.06,0.0,0.91379,9e-05,8.55628]
[1780127721474,33.64,73433.06,0.0,0.91379,9e-05,8.55628]
[1780127723882,33.64,73428.78,0.0,0.91341,9e-05,8.58387]
[1780127724696,33.64,73428.78,0.0,0.91341,9e-05,8.58387]
[1780127725812,33.64,73428.74,0.0,0.9134,9e-05,8.58436]
[1780127725973,33.64,73428.74,0.0,0.9134,9e-05,8.58436]
[1780127731938,33.64,73428.81,0.0,0.91344,9e-05,8.58018]
[1780127734227,33.64,73429.27,0.0,0.91348,9e-05,8.57726]
[1780127734474,33.64,73429.27,0.0,0.91348,9e-05,8.57726]
[1780127740089,33.64,73430.97,0.0,0.91362,9e-05,8.56652]
[1780127740220,33.64,73430.97,0.0,0.91362,9e-05,8.56652]
[1780127754106,33.64,73430.35,0.0,0.91357,9e-05,8.57064]
[1780127756802,33.64,73431.08,0.0,0.91363,9e-05,8.56613]
[1780127756970,33.64,73431.08,0.0,0.91363,9e-05,8.56613]
[1780127757127,33.64,73433.2,0.0,0.91381,9e-05,8.5529]
[1780127762271,33.64,73433.44,0.0,0.91383,9e-05,8.5516]
[1780127766419,33.64,73433.66,0.0,0.91384,9e-05,8.55053]
[1780127766472,33.64,73433.66,0.0,0.91384,9e-05,8.55053]
[1780127767197,33.64,73436.67,0.0,0.9141,9e-05,8.53193]
[1780127768204,33.64,73442.71,0.0,0.91461,9e-05,8.4943]
[1780127769211,33.64,73445.87,0.0,0.91488,9e-05,8.47476]
[1780127771080,33.64,73445.87,0.0,0.91488,9e-05,8.47476]
[1780127771228,33.65,73445.72,0.0,0.91487,9e-05,8.47589]
[1780127774245,33.65,73448.19,0.0,0.91507,8e-05,8.46124]
[1780127776912,33.65,73446.95,0.0,0.91496,9e-05,8.46917]
[1780127776970,33.65,73446.95,0.0,0.91496,9e-05,8.46917]
[1780127777013,33.65,73446.0,0.0,0.91487,9e-05,8.47578]
[1780127777374,33.65,73446.0,0.0,0.91487,9e-05,8.47578]
[1780127777471,33.65,73446.0,0.0,0.91487,9e-05,8.47578]
[1780127780969,33.65,73444.98,0.0,0.91477,9e-05,8.48311]
[1780127781070,33.65,73445.05,0.0,0.91476,9e-05,8.48363]
[1780127786330,33.66,73444.71,0.0,0.9147,9e-05,8.4881]
[1780127787774,33.66,73444.71,0.0,0.9147,9e-05,8.4881]
[1780127787974,33.66,73444.71,0.0,0.9147,9e-05,8.4881]
[1780127792831,33.66,73444.7,0.0,0.91468,9e-05,8.48954]
[1780127792969,33.66,73444.7,0.0,0.91468,9e-05,8.48954]
[1780127793071,33.66,73444.7,0.0,0.91469,9e-05,8.48717]
[1780127798873,33.67,73445.83,0.0,0.91476,9e-05,8.48193]
[1780127798969,33.67,73445.83,0.0,0.91476,9e-05,8.48193]
[1780127804460,33.68,73444.14,0.0,0.91458,9e-05,8.49553]
[1780127808325,33.68,73443.54,0.0,0.91452,9e-05,8.5001]
[1780127808470,33.68,73443.54,0.0,0.91452,9e-05,8.5001]
[1780127810968,33.68,73444.72,0.0,0.9146,9e-05,8.49398]
[1780127810969,33.68,73444.84,0.0,0.9146,9e-05,8.49375]
[1780127815346,33.68,73444.82,0.0,0.9146,9e-05,8.49415]
[1780127815471,33.68,73444.82,0.0,0.9146,9e-05,8.49415]
[1780127823289,33.68,73444.24,0.0,0.91455,9e-05,8.49811]
[1780127823469,33.68,73444.24,0.0,0.91455,9e-05,8.49811]
[1780127823593,33.68,73444.31,0.0,0.91455,9e-05,8.49809]
[1780127826203,33.68,73444.37,0.0,0.91455,9e-05,8.4978]
[1780127826220,33.68,73444.37,0.0,0.91455,9e-05,8.4978]
[1780127832656,33.68,73444.34,0.0,0.91454,9e-05,8.49863]
[1780127837691,33.69,73443.48,0.0,0.91446,9e-05,8.50438]
[1780127841229,33.69,73443.3,0.0,0.91444,9e-05,8.50572]
[1780127841471,33.69,73443.3,0.0,0.91444,9e-05,8.50572]
[1780127843401,33.69,73443.41,0.0,0.91445,9e-05,8.50518]
[1780127843474,33.69,73443.41,0.0,0.91445,9e-05,8.50518]
[1780127843733,33.69,73442.94,0.0,0.91441,9e-05,8.50819]
[1780127848767,33.69,73443.35,0.0,0.91444,9e-05,8.50599]
[1780127851521,33.69,73443.13,0.0,0.91442,9e-05,8.50751]
[1780127851721,33.69,73443.13,0.0,0.91442,9e-05,8.50751]
[1780127856808,33.69,73443.68,0.0,0.9145,9e-05,8.50026]
[1780127856971,33.69,73443.68,0.0,0.9145,9e-05,8.50026]
[1780127858263,33.69,73444.91,0.0,0.9146,9e-05,8.49275]
[1780127858470,33.69,73444.91,0.0,0.9146,9e-05,8.49275]
[1780127858838,33.69,73445.19,0.0,0.91462,9e-05,8.49109]
[1780127863873,33.69,73447.47,0.0,0.91481,9e-05,8.47737]
[1780127868970,33.69,73448.56,0.0,0.9149,9e-05,8.47105]
[1780127875569,33.69,73449.02,0.0,0.91493,8e-05,8.46869]
[1780127878579,33.69,73448.91,0.0,0.91491,8e-05,8.46987]
[1780127878581,33.69,73448.91,0.0,0.91491,8e-05,8.46987]
[1780127878722,33.69,73448.91,0.0,0.91491,8e-05,8.46987]
[1780127878823,33.69,73448.91,0.0,0.91491,8e-05,8.47023]
[1780127885020,33.7,73448.91,0.0,0.9149,8e-05,8.47102]
[1780127889978,33.7,73448.75,0.0,0.91488,8e-05,8.47243]
[1780127890227,33.7,73448.75,0.0,0.91488,8e-05,8.47243]
[1780127890055,33.7,73449.04,0.0,0.9149,8e-05,8.47073]
[1780127902139,33.7,73448.94,0.0,0.91488,8e-05,8.47253]
[1780127907174,33.7,73448.98,0.0,0.91487,8e-05,8.47274]
[1780127912209,33.7,73448.89,0.0,0.9149,8e-05,8.46956]
[1780127915334,33.7,73448.98,0.0,0.9149,8e-05,8.4691]
[1780127915387,33.7,73448.98,0.0,0.9149,8e-05,8.4691]
[1780127915490,33.7,73448.98,0.0,0.9149,8e-05,8.4691]
[1780127916237,33.7,73448.89,0.0,0.91489,8e-05,8.46994]
[1780127924292,33.7,73449.29,0.0,0.91491,8e-05,8.46828]
[1780127925090,33.7,73449.29,0.0,0.91491,8e-05,8.46828]
[1780127925136,33.7,73449.29,0.0,0.91491,8e-05,8.46828]
[1780127925221,33.7,73449.29,0.0,0.91491,8e-05,8.46828]
[1780127925191,33.7,73449.29,0.0,0.91491,8e-05,8.46838]
[1780127930337,33.71,73449.46,0.0,0.91492,8e-05,8.46785]
[1780127936381,33.71,73449.31,0.0,0.9149,8e-05,8.46947]
[1780127938338,33.71,73449.31,0.0,0.9149,8e-05,8.46947]
[1780127938470,33.71,73449.31,0.0,0.9149,8e-05,8.46947]
[1780127938544,33.71,73449.31,0.0,0.9149,8e-05,8.46947]
[1780127938723,33.71,73449.31,0.0,0.9149,8e-05,8.46947]
[1780127938824,33.71,73448.38,0.0,0.91482,9e-05,8.47547]
[1780127940490,33.71,73448.34,0.0,0.91481,9e-05,8.47582]
[1780127947457,33.72,73448.5,0.0,0.91473,9e-05,8.48182]
[1780127953499,33.72,73448.54,0.0,0.91472,9e-05,8.48239]
[1780127958534,33.73,73448.86,0.0,0.91474,9e-05,8.48106]
[1780127963568,33.73,73448.88,0.0,0.91473,9e-05,8.4816]
[1780127968604,33.73,73450.22,0.0,0.91484,8e-05,8.47398]
[1780127973639,33.73,73450.32,0.0,0.91487,8e-05,8.46991]
[1780127979680,33.73,73450.6,0.0,0.91489,8e-05,8.46909]
[1780127984716,33.73,73450.52,0.0,0.91487,8e-05,8.47032]
[1780127990758,33.74,73450.62,0.0,0.91483,8e-05,8.47288]
[1780127995793,33.74,73450.4,0.0,0.9148,8e-05,8.47518]
[1780127996800,33.74,73454.18,0.0,0.91512,8e-05,8.45164]
[1780128001641,33.74,73456.19,0.0,0.9153,8e-05,8.43883]
[1780128000058,33.74,73456.19,0.0,0.9153,8e-05,8.43883]
[1780128012159,33.74,73456.19,0.0,0.9153,8e-05,8.43883]
[1780128015967,33.74,73453.67,0.0,0.91509,8e-05,8.45447]
[1780128016231,33.74,73453.67,0.0,0.91509,8e-05,8.45447]
[1780128022068,33.74,73453.66,0.0,0.91509,8e-05,8.45453]
[1780128024973,33.74,73452.29,0.0,0.91497,8e-05,8.46304]
[1780128027728,33.74,73452.14,0.0,0.91496,8e-05,8.46398]
[1780128027968,33.74,73452.14,0.0,0.91496,8e-05,8.46398]
[1780128042123,33.74,73452.06,0.0,0.91499,8e-05,8.46029]
[1780128042969,33.74,73452.06,0.0,0.91499,8e-05,8.46029]
[1780128048078,33.74,73452.06,0.0,0.91499,8e-05,8.46029]
[1780128048220,33.74,73452.06,0.0,0.91499,8e-05,8.46029]
[1780128054033,33.73,73452.32,0.0,0.9151,8e-05,8.45212]
[1780128056970,33.72,73452.27,0.0,0.91512,8e-05,8.45002]
[1780128059980,33.72,73452.05,0.0,0.91514,8e-05,8.449]
[1780128060218,33.72,73452.05,0.0,0.91514,8e-05,8.449]
[1780128065351,33.7,73451.79,0.0,0.9152,8e-05,8.44449]
[1780128065959,33.7,73451.79,0.0,0.9152,8e-05,8.44449]
[1780128066970,33.7,73451.79,0.0,0.91522,8e-05,8.44301]
[1780128071906,33.69,73451.98,0.0,0.91531,8e-05,8.43595]
[1780128071967,33.69,73451.98,0.0,0.91531,8e-05,8.43595]
[1780128075429,33.67,73447.67,0.0,0.91504,8e-05,8.45547]
[1780128077444,33.67,73444.0,0.0,0.91477,9e-05,8.47533]
[1780128077870,33.67,73444.0,0.0,0.91477,9e-05,8.47533]
[1780128078969,33.66,73443.72,0.0,0.91477,9e-05,8.47556]
[1780128079457,33.66,73447.27,0.0,0.91509,8e-05,8.45193]
[1780128081472,33.65,73451.09,0.0,0.91545,8e-05,8.42523]
[1780128083843,33.65,73451.09,0.0,0.91545,8e-05,8.42523]
[1780128083968,33.65,73451.09,0.0,0.91545,8e-05,8.42523]
[1780128089800,33.63,73452.06,0.0,0.91567,8e-05,8.4093]
[1780128095758,33.62,73450.58,0.0,0.91565,8e-05,8.40892]
[1780128095968,33.62,73450.58,0.0,0.91565,8e-05,8.40892]
[1780128105641,33.62,73451.64,0.0,0.91574,8e-05,8.40227]
[1780128107656,33.62,73451.66,0.0,0.91575,8e-05,8.40183]
[1780128110186,33.62,73451.66,0.0,0.91575,8e-05,8.40183]
[1780128112970,33.62,73451.12,0.0,0.91571,8e-05,8.40457]
[1780128116127,33.62,73451.66,0.0,0.91577,8e-05,8.39999]
[1780128116218,33.62,73451.66,0.0,0.91577,8e-05,8.39999]
[1780128122077,33.61,73451.74,0.0,0.91582,8e-05,8.39648]
[1780128122969,33.6,73451.69,0.0,0.91585,8e-05,8.39442]
[1780128128024,33.6,73453.08,0.0,0.916,8e-05,8.38345]
[1780128128218,33.6,73453.08,0.0,0.916,8e-05,8.38345]
[1780128133981,33.59,73456.48,0.0,0.91633,8e-05,8.35853]
[1780128134968,33.59,73456.48,0.0,0.91634,8e-05,8.35801]
[1780128139925,33.59,73456.27,0.0,0.91634,8e-05,8.35775]
[1780128139968,33.59,73456.27,0.0,0.91634,8e-05,8.35775]
[1780128145896,33.58,73457.02,0.0,0.91644,8e-05,8.35085]
[1780128146968,33.58,73457.02,0.0,0.91644,8e-05,8.35081]
[1780128151853,33.58,73457.02,0.0,0.91644,8e-05,8.35076]
[1780128151968,33.58,73457.02,0.0,0.91644,8e-05,8.35076]
[1780128157816,33.58,73457.34,0.0,0.91651,8e-05,8.34423]
[1780128160968,33.58,73456.89,0.0,0.91647,8e-05,8.34677]
[1780128163765,33.58,73456.48,0.0,0.91644,8e-05,8.34912]
[1780128163967,33.58,73456.48,0.0,0.91644,8e-05,8.34912]
[1780128169086,33.58,73453.48,0.0,0.91619,8e-05,8.36731]
[1780128169721,33.58,73453.48,0.0,0.91619,8e-05,8.36731]
[1780128172969,33.58,73452.14,0.0,0.91608,8e-05,8.37533]
[1780128178170,33.58,73452.02,0.0,0.91608,8e-05,8.37563]
[1780128178217,33.58,73452.02,0.0,0.91608,8e-05,8.37563]
[1780128184123,33.58,73451.41,0.0,0.91604,8e-05,8.37867]
[1780128184970,33.58,73451.41,0.0,0.91604,8e-05,8.37855]
[1780128190087,33.57,73451.08,0.0,0.91602,8e-05,8.38002]
[1780128190218,33.57,73451.08,0.0,0.91602,8e-05,8.38002]
[1780128196027,33.57,73451.08,0.0,0.91602,8e-05,8.37991]
[1780128196969,33.57,73451.08,0.0,0.91603,8e-05,8.37922]
[1780128201985,33.57,73451.08,0.0,0.91603,8e-05,8.37888]
[1780128202218,33.57,73451.08,0.0,0.91603,8e-05,8.37888]
[1780128207353,33.57,73448.02,0.0,0.91579,8e-05,8.39698]
[1780128207958,33.57,73448.02,0.0,0.91579,8e-05,8.39698]
[1780128210970,33.57,73447.71,0.0,0.91578,8e-05,8.39781]
[1780128213977,33.57,73447.71,0.0,0.91582,8e-05,8.39315]
[1780128214218,33.57,73447.71,0.0,0.91582,8e-05,8.39315]
[1780128219876,33.56,73447.81,0.0,0.91585,8e-05,8.3911]
[1780128222969,33.56,73447.81,0.0,0.91587,8e-05,8.38934]
[1780128225827,33.56,73447.66,0.0,0.91586,8e-05,8.3904]
[1780128225968,33.56,73447.66,0.0,0.91586,8e-05,8.3904]
[1780128231521,33.56,73444.91,0.0,0.91564,8e-05,8.4066]
[1780128231797,33.56,73444.91,0.0,0.91564,8e-05,8.4066]
[1780128232974,33.56,73444.46,0.0,0.9156,8e-05,8.40924]
[1780128236969,33.56,73444.38,0.0,0.91558,8e-05,8.41031]
[1780128242598,33.56,73446.08,0.0,0.91572,8e-05,8.40056]
[1780128246050,33.56,73447.12,0.0,0.9158,8e-05,8.39457]
[1780128246218,33.56,73447.12,0.0,0.9158,8e-05,8.39457]
[1780128251851,33.56,73447.89,0.0,0.91586,8e-05,8.3903]
[1780128257649,33.56,73447.89,0.0,0.91584,8e-05,8.39154]
[1780128257720,33.57,73447.89,0.0,0.91584,8e-05,8.39189]
[1780128263447,33.57,73447.89,0.0,0.91583,8e-05,8.39207]
[1780128266969,33.57,73449.62,0.0,0.91596,8e-05,8.38256]
[1780128269263,33.57,73449.62,0.0,0.91596,8e-05,8.38295]
[1780128269468,33.57,73449.62,0.0,0.91596,8e-05,8.38295]
[1780128275072,33.57,73449.62,0.0,0.91595,8e-05,8.38335]
[1780128278969,33.57,73450.14,0.0,0.91601,8e-05,8.37731]
[1780128280848,33.57,73450.17,0.0,0.91601,8e-05,8.37774]
[1780128280968,33.57,73450.17,0.0,0.91601,8e-05,8.37774]
[1780128286652,33.58,73450.02,0.0,0.91598,8e-05,8.37968]
[1780128286970,33.58,73450.02,0.0,0.91598,8e-05,8.37968]
[1780128289928,33.58,73454.67,0.0,0.91635,8e-05,8.35287]
[1780128292452,33.58,73455.2,0.0,0.91638,8e-05,8.35026]
[1780128292467,33.58,73455.2,0.0,0.91638,8e-05,8.35026]
[1780128298259,33.59,73458.19,0.0,0.91662,8e-05,8.33296]
[1780128298968,33.59,73457.69,0.0,0.91657,8e-05,8.33658]
[1780128303019,33.59,73450.72,0.0,0.91597,8e-05,8.38109]
[1780128304069,33.59,73450.72,0.0,0.91597,8e-05,8.38109]
[1780128304217,33.59,73450.72,0.0,0.91597,8e-05,8.38109]
[1780128304318,33.59,73446.16,0.0,0.91558,8e-05,8.40964]
[1780128310068,33.59,73445.73,0.0,0.91553,8e-05,8.41308]
[1780128312375,33.59,73446.04,0.0,0.91555,8e-05,8.41127]
[1780128312968,33.59,73446.18,0.0,0.91556,8e-05,8.41053]
[1780128318183,33.59,73445.85,0.0,0.91553,8e-05,8.41323]
[1780128318217,33.59,73445.85,0.0,0.91553,8e-05,8.41323]
[1780128323983,33.59,73446.35,0.0,0.91556,8e-05,8.41091]
[1780128326969,33.6,73446.64,0.0,0.91558,8e-05,8.4095]
[1780128329827,33.6,73446.71,0.0,0.91558,8e-05,8.4092]
[1780128329968,33.6,73446.71,0.0,0.91558,8e-05,8.4092]
[1780128332222,33.6,73443.99,0.0,0.91538,8e-05,8.42262]
[1780128335620,33.6,73443.55,0.0,0.91534,9e-05,8.42557]
[1780128338970,33.6,73444.12,0.0,0.91538,8e-05,8.42245]
[1780128341426,33.6,73444.12,0.0,0.91538,8e-05,8.42268]
[1780128341468,33.6,73444.12,0.0,0.91538,8e-05,8.42268]
[1780128347230,33.6,73444.09,0.0,0.91536,8e-05,8.42406]
[1780128350968,33.61,73443.87,0.0,0.91529,9e-05,8.42919]
[1780128353026,33.61,73443.87,0.0,0.91529,9e-05,8.42919]
[1780128353218,33.61,73443.87,0.0,0.91529,9e-05,8.42919]
[1780128358405,33.62,73443.92,0.0,0.91524,9e-05,8.4331]
[1780128358849,33.62,73443.92,0.0,0.91524,9e-05,8.4331]
[1780128364632,33.62,73443.82,0.0,0.9152,9e-05,8.43633]
[1780128364717,33.62,73443.82,0.0,0.9152,9e-05,8.43633]
[1780128370435,33.63,73444.1,0.0,0.91519,9e-05,8.43716]
[1780128370970,33.63,73443.97,0.0,0.91516,9e-05,8.43899]
[1780128378766,33.64,73444.07,0.0,0.91514,9e-05,8.44085]
[1780128378972,33.64,73444.07,0.0,0.91512,9e-05,8.44233]
[1780128384570,33.65,73444.5,0.0,0.91512,9e-05,8.4421]
[1780128390390,33.65,73445.62,0.0,0.91518,9e-05,8.43749]
[1780128390467,33.65,73445.62,0.0,0.91518,9e-05,8.43749]
[1780128395664,33.66,73446.06,0.0,0.91521,8e-05,8.43378]
[1780128396198,33.66,73446.06,0.0,0.91521,8e-05,8.43378]
[1780128396968,33.66,73445.93,0.0,0.9152,8e-05,8.43505]
[1780128401705,33.66,73451.38,0.0,0.91563,8e-05,8.40338]
[1780128402013,33.66,73451.38,0.0,0.91563,8e-05,8.40338]
[1780128402220,33.66,73451.38,0.0,0.91563,8e-05,8.40338]
[1780128407804,33.67,73453.14,0.0,0.91576,8e-05,8.39361]
[1780128410968,33.67,73450.6,0.0,0.91553,8e-05,8.41082]
[1780128413597,33.67,73448.93,0.0,0.91539,8e-05,8.42129]
[1780128413718,33.67,73448.93,0.0,0.91539,8e-05,8.42129]
[1780128419400,33.67,73446.07,0.0,0.91516,8e-05,8.43817]
[1780128422969,33.67,73446.55,0.0,0.91521,8e-05,8.43439]
[1780128424968,33.67,73446.54,0.0,0.91521,8e-05,8.43406]
[1780128425304,33.67,73446.54,0.0,0.91521,8e-05,8.43406]
[1780128425467,33.67,73446.54,0.0,0.91521,8e-05,8.43406]
[1780128431021,33.66,73448.54,0.0,0.91539,8e-05,8.42073]
[1780128432969,33.66,73448.52,0.0,0.9154,8e-05,8.42034]
[1780128436821,33.66,73448.56,0.0,0.9154,8e-05,8.41992]
[1780128436967,33.66,73448.56,0.0,0.9154,8e-05,8.41992]
[1780128443009,33.66,73448.33,0.0,0.91541,8e-05,8.41967]
[1780128445136,33.66,73448.36,0.0,0.91541,8e-05,8.41931]
[1780128446971,33.66,73448.29,0.0,0.91541,8e-05,8.41941]
[1780128450940,33.66,73449.74,0.0,0.91554,8e-05,8.40949]
[1780128450968,33.66,73449.74,0.0,0.91554,8e-05,8.40949]
[1780128456746,33.65,73449.9,0.0,0.91561,8e-05,8.40328]
[1780128456973,33.65,73450.55,0.0,0.91567,8e-05,8.39884]
[1780128462552,33.65,73455.55,0.0,0.9161,8e-05,8.36702]
[1780128462718,33.65,73455.55,0.0,0.9161,8e-05,8.36702]
[1780128467177,33.65,73461.4,0.0,0.9166,8e-05,8.33013]
[1780128468355,33.65,73461.4,0.0,0.9166,8e-05,8.33013]
[1780128470199,33.65,73456.58,0.0,0.9162,8e-05,8.35972]
[1780128474156,33.65,73453.72,0.0,0.91597,8e-05,8.37706]
[1780128474217,33.65,73453.72,0.0,0.91597,8e-05,8.37706]
[1780128479262,33.65,73453.66,0.0,0.91597,8e-05,8.37643]
[1780128479959,33.65,73453.66,0.0,0.91597,8e-05,8.37643]
[1780128480970,33.65,73453.66,0.0,0.91597,8e-05,8.37643]
[1780128485757,33.64,73453.61,0.0,0.91599,8e-05,8.375]
[1780128485968,33.64,73453.61,0.0,0.916,8e-05,8.3746]
[1780128491566,33.64,73453.12,0.0,0.91598,8e-05,8.37565]
[1780128494967,33.63,73451.23,0.0,0.91585,8e-05,8.38576]
[1780128497369,33.63,73451.45,0.0,0.91587,8e-05,8.38357]
[1780128497467,33.63,73451.45,0.0,0.91587,8e-05,8.38357]
[1780128503160,33.63,73450.83,0.0,0.91584,8e-05,8.38618]
[1780128504970,33.62,73450.17,0.0,0.91581,8e-05,8.38822]
[1780128511482,33.62,73447.22,0.0,0.91559,8e-05,8.40439]
[1780128511719,33.62,73447.22,0.0,0.91559,8e-05,8.40439]
[1780128517273,33.62,73447.22,0.0,0.91564,8e-05,8.39932]
[1780128520967,33.61,73446.76,0.0,0.91565,8e-05,8.39869]
[1780128523086,33.61,73446.83,0.0,0.91567,8e-05,8.39696]
[1780128523218,33.61,73446.83,0.0,0.91567,8e-05,8.39696]
[1780128528892,33.61,73446.96,0.0,0.91569,8e-05,8.39572]
[1780128528968,33.6,73446.89,0.0,0.91571,8e-05,8.39401]
[1780128534696,33.6,73446.92,0.0,0.91574,8e-05,8.3917]
[1780128534720,33.6,73446.92,0.0,0.91574,8e-05,8.3917]
[1780128539740,33.59,73447.14,0.0,0.91578,8e-05,8.38906]
[1780128540507,33.59,73447.14,0.0,0.91579,8e-05,8.38781]
[1780128542969,33.59,73447.14,0.0,0.9158,8e-05,8.38739]
[1780128546331,33.59,73446.87,0.0,0.9158,8e-05,8.38699]
[1780128546468,33.59,73446.87,0.0,0.9158,8e-05,8.38699]
[1780128551825,33.58,73447.12,0.0,0.91586,8e-05,8.38297]
[1780128552128,33.58,73447.12,0.0,0.91586,8e-05,8.38297]
[1780128552969,33.58,73447.18,0.0,0.91587,8e-05,8.38219]
[1780128557937,33.58,73447.12,0.0,0.91588,8e-05,8.38134]
[1780128557967,33.58,73447.12,0.0,0.91588,8e-05,8.38134]
[1780128563759,33.57,73450.0,0.0,0.91615,8e-05,8.36106]
[1780128566970,33.57,73449.99,0.0,0.91617,8e-05,8.36003]
[1780128569539,33.57,73450.06,0.0,0.91618,8e-05,8.35888]
[1780128569718,33.57,73450.06,0.0,0.91618,8e-05,8.35888]
[1780128577926,33.56,73449.93,0.0,0.91624,8e-05,8.35343]
[1780128578968,33.56,73449.93,0.0,0.91624,8e-05,8.35343]
[1780128583671,33.56,73449.85,0.0,0.91626,8e-05,8.35161]
[1780128583717,33.56,73449.85,0.0,0.91626,8e-05,8.35161]
[1780128589486,33.55,73450.18,0.0,0.91632,8e-05,8.34704]
[1780128590972,33.55,73452.34,0.0,0.91651,8e-05,8.333]
[1780128595420,33.54,73456.09,0.0,0.91691,8e-05,8.30392]
[1780128595467,33.54,73456.09,0.0,0.91691,8e-05,8.30392]
[1780128599248,33.52,73461.83,0.0,0.9175,8e-05,8.25955]
[1780128601369,33.52,73463.19,0.0,0.91762,8e-05,8.25094]
[1780128602969,33.52,73463.19,0.0,0.91762,8e-05,8.2506]
[1780128603283,33.52,73459.13,0.0,0.91729,8e-05,8.27541]
[1780128604969,33.52,73459.13,0.0,0.91729,8e-05,8.27541]
[1780128607186,33.52,73459.23,0.0,0.9173,8e-05,8.27459]
[1780128607217,33.52,73459.23,0.0,0.9173,8e-05,8.27459]
[1780128612981,33.52,73458.62,0.0,0.91727,8e-05,8.27699]
[1780128616969,33.51,73458.68,0.0,0.91728,8e-05,8.27585]
[1780128618789,33.51,73458.78,0.0,0.9173,8e-05,8.27485]
[1780128618967,33.51,73458.78,0.0,0.9173,8e-05,8.27485]
[1780128624593,33.51,73458.87,0.0,0.9173,8e-05,8.2743]
[1780128626969,33.51,73459.04,0.0,0.91732,8e-05,8.2734]
[1780128630395,33.51,73458.78,0.0,0.91729,8e-05,8.27518]
[1780128630467,33.51,73458.78,0.0,0.91729,8e-05,8.27518]
[1780128636195,33.51,73458.97,0.0,0.91734,8e-05,8.27019]
[1780128636968,33.51,73458.97,0.0,0.91734,8e-05,8.27019]
[1780128643565,33.52,73460.02,0.0,0.91742,8e-05,8.26432]
[1780128644507,33.52,73460.02,0.0,0.91742,8e-05,8.26432]
[1780128644721,33.52,73460.02,0.0,0.91742,8e-05,8.26432]
[1780128650323,33.52,73460.22,0.0,0.91743,8e-05,8.26352]
[1780128652967,33.52,73459.83,0.0,0.91739,8e-05,8.26609]
[1780128656132,33.52,73459.86,0.0,0.91739,8e-05,8.26617]
[1780128656218,33.52,73459.86,0.0,0.91739,8e-05,8.26617]
[1780128661936,33.52,73459.53,0.0,0.91736,8e-05,8.26842]
[1780128662968,33.52,73459.34,0.0,0.91734,8e-05,8.26978]
[1780128667741,33.52,73459.34,0.0,0.91734,8e-05,8.26985]
[1780128667968,33.52,73459.34,0.0,0.91734,8e-05,8.26985]
[1780128673551,33.52,73459.34,0.0,0.91734,8e-05,8.2704]
[1780128674969,33.52,73459.34,0.0,0.91733,8e-05,8.27052]
[1780128679358,33.52,73459.34,0.0,0.91733,8e-05,8.27058]
[1780128679469,33.52,73459.34,0.0,0.91733,8e-05,8.27058]
[1780128684857,33.52,73459.96,0.0,0.91738,8e-05,8.26733]
[1780128685156,33.52,73459.96,0.0,0.91738,8e-05,8.26733]
[1780128686969,33.52,73459.96,0.0,0.91738,8e-05,8.26733]
[1780128690981,33.52,73460.32,0.0,0.9174,8e-05,8.26536]
[1780128691218,33.52,73460.32,0.0,0.91744,8e-05,8.26132]
[1780128696784,33.52,73455.66,0.0,0.91705,8e-05,8.29036]
[1780128698969,33.52,73455.56,0.0,0.91704,8e-05,8.29105]
[1780128702584,33.52,73455.56,0.0,0.91704,8e-05,8.29107]
[1780128702718,33.52,73455.56,0.0,0.91704,8e-05,8.29107]
[1780128707017,33.52,73451.54,0.0,0.9167,8e-05,8.31619]
[1780128710915,33.52,73451.56,0.0,0.9167,8e-05,8.31605]
[1780128712967,33.52,73451.56,0.0,0.9167,8e-05,8.31601]
[1780128714967,33.52,73451.49,0.0,0.91669,8e-05,8.31643]
[1780128716724,33.52,73451.42,0.0,0.91669,8e-05,8.31683]
[1780128716968,33.52,73451.42,0.0,0.91669,8e-05,8.31683]
[1780128722125,33.52,73450.19,0.0,0.91659,8e-05,8.32438]
[1780128722518,33.52,73450.19,0.0,0.91659,8e-05,8.32438]
[1780128724969,33.52,73449.18,0.0,0.9165,8e-05,8.3306]
[1780128726967,33.52,73448.36,0.0,0.91643,8e-05,8.33563]
[1780128728344,33.52,73449.03,0.0,0.91649,8e-05,8.33142]
[1780128728467,33.52,73449.03,0.0,0.91649,8e-05,8.33142]
[1780128734139,33.52,73446.14,0.0,0.91626,8e-05,8.34798]
[1780128734971,33.52,73446.39,0.0,0.91629,8e-05,8.34636]
[1780128739943,33.52,73446.35,0.0,0.91628,8e-05,8.34647]
[1780128739967,33.52,73446.35,0.0,0.91628,8e-05,8.34647]
[1780128745732,33.51,73446.66,0.0,0.91634,8e-05,8.34249]
[1780128746968,33.51,73446.66,0.0,0.91635,8e-05,8.34178]
[1780128751557,33.51,73446.55,0.0,0.91636,8e-05,8.34104]
[1780128751718,33.51,73446.55,0.0,0.91636,8e-05,8.34104]
[1780128757355,33.51,73446.26,0.0,0.91638,8e-05,8.33759]
[1780128758969,33.5,73446.3,0.0,0.91641,8e-05,8.33556]
[1780128763309,33.5,73446.3,0.0,0.91642,8e-05,8.3352]
[1780128763467,33.5,73446.3,0.0,0.91642,8e-05,8.3352]
[1780128769244,33.5,73447.07,0.0,0.91653,8e-05,8.32687]
[1780128770968,33.5,73446.9,0.0,0.91652,8e-05,8.32758]
[1780128776504,33.49,73445.19,0.0,0.91641,8e-05,8.33572]
[1780128777572,33.49,73445.19,0.0,0.91641,8e-05,8.33572]
[1780128777719,33.49,73445.19,0.0,0.91641,8e-05,8.33572]
[1780128783372,33.48,73445.86,0.0,0.91649,8e-05,8.32934]
[1780128786967,33.48,73445.48,0.0,0.91648,8e-05,8.33061]
[1780128789160,33.48,73445.48,0.0,0.91648,8e-05,8.33025]
[1780128789217,33.48,73445.48,0.0,0.91648,8e-05,8.33025]
[1780128794963,33.48,73445.96,0.0,0.91655,8e-05,8.32474]
[1780128794969,33.48,73445.96,0.0,0.91655,8e-05,8.32474]
[1780128800780,33.47,73446.75,0.0,0.91664,8e-05,8.31807]
[1780128800967,33.47,73446.75,0.0,0.91664,8e-05,8.31807]
[1780128806570,33.47,73447.39,0.0,0.91673,8e-05,8.31162]
[1780128806969,33.47,73447.39,0.0,0.91673,8e-05,8.31162]
[1780128812354,33.46,73447.18,0.0,0.91674,8e-05,8.31121]
[1780128812467,33.46,73447.18,0.0,0.91674,8e-05,8.31121]
[1780128818175,33.46,73447.28,0.0,0.9168,8e-05,8.30539]
[1780128820971,33.46,73447.28,0.0,0.91682,8e-05,8.30342]
[1780128823960,33.46,73447.21,0.0,0.91682,8e-05,8.30322]
[1780128823967,33.46,73447.21,0.0,0.91682,8e-05,8.30322]
[1780128829771,33.45,73447.13,0.0,0.91683,8e-05,8.30245]
[1780128830968,33.45,73447.13,0.0,0.91685,8e-05,8.30122]
[1780128835812,33.45,73446.8,0.0,0.91684,8e-05,8.30178]
[1780128835968,33.45,73446.8,0.0,0.91684,8e-05,8.30178]
[1780128841286,33.44,73447.08,0.0,0.91689,8e-05,8.29857]
[1780128843917,33.44,73446.37,0.0,0.91684,8e-05,8.30212]
[1780128844968,33.44,73446.74,0.0,0.91687,8e-05,8.29952]
[1780128849718,33.44,73447.01,0.0,0.91691,8e-05,8.29669]
[1780128849967,33.44,73447.01,0.0,0.91691,8e-05,8.29669]
[1780128855051,33.44,73449.72,0.0,0.91717,8e-05,8.27787]
[1780128855516,33.44,73449.72,0.0,0.91717,8e-05,8.27787]
[1780128861331,33.43,73449.82,0.0,0.91718,8e-05,8.27699]
[1780128861467,33.43,73449.82,0.0,0.91718,8e-05,8.27699]
[1780128867142,33.43,73450.19,0.0,0.91724,8e-05,8.27219]
[1780128868968,33.43,73450.22,0.0,0.91725,8e-05,8.27153]
[1780128870968,33.43,73450.22,0.0,0.91725,8e-05,8.27129]
[1780128872960,33.43,73449.46,0.0,0.91724,8e-05,8.27114]
[1780128872968,33.43,73449.46,0.0,0.91724,8e-05,8.27114]
[1780128878757,33.43,73449.42,0.0,0.91723,8e-05,8.27116]
[1780128878969,33.43,73449.42,0.0,0.91723,8e-05,8.27116]
[1780128884256,33.42,73451.95,0.0,0.91748,8e-05,8.25294]
[1780128884557,33.42,73451.95,0.0,0.91748,8e-05,8.25294]
[1780128884718,33.42,73451.95,0.0,0.91748,8e-05,8.25294]
[1780128885263,33.42,73456.6,0.0,0.91787,8e-05,8.22389]
[1780128890820,33.42,73459.58,0.0,0.91813,8e-05,8.20479]
[1780128893319,33.42,73463.25,0.0,0.91845,8e-05,8.18113]
[1780128896155,33.42,73463.09,0.0,0.91844,8e-05,8.18183]
[1780128896217,33.42,73463.09,0.0,0.91844,8e-05,8.18183]
[1780128899361,33.41,73468.1,0.0,0.91887,8e-05,8.14998]
[1780128901969,33.41,73467.95,0.0,0.91886,8e-05,8.1508]
[1780128905405,33.41,73464.11,0.0,0.91854,8e-05,8.17403]
[1780128910282,33.41,73461.3,0.0,0.91831,8e-05,8.19128]
[1780128910467,33.41,73461.3,0.0,0.91831,8e-05,8.19128]
[1780128916093,33.41,73461.3,0.0,0.91832,8e-05,8.19098]
[1780128916195,33.41,73457.63,0.0,0.91802,8e-05,8.2131]
[1780128916482,33.41,73453.96,0.0,0.91771,8e-05,8.23586]
[1780128918971,33.41,73451.75,0.0,0.91753,8e-05,8.24944]
[1780128920968,33.41,73451.15,0.0,0.91748,8e-05,8.25282]
[1780128921873,33.41,73451.15,0.0,0.91749,8e-05,8.25245]
[1780128921967,33.41,73451.15,0.0,0.91749,8e-05,8.25245]
[1780128927672,33.41,73451.04,0.0,0.91748,8e-05,8.2526]
[1780128933481,33.4,73451.0,0.0,0.91754,8e-05,8.2473]
[1780128933717,33.4,73451.0,0.0,0.91754,8e-05,8.2473]
[1780128939291,33.4,73450.41,0.0,0.9175,8e-05,8.2499]
[1780128942967,33.4,73450.45,0.0,0.91752,8e-05,8.24872]
[1780128945084,33.4,73450.62,0.0,0.91753,8e-05,8.24743]
[1780128945218,33.4,73450.62,0.0,0.91753,8e-05,8.24743]
[1780128950888,33.4,73450.62,0.0,0.91754,8e-05,8.24697]
[1780128952967,33.4,73450.62,0.0,0.91755,8e-05,8.24601]
[1780128956686,33.4,73450.83,0.0,0.91758,8e-05,8.24392]
[1780128956718,33.4,73450.83,0.0,0.91758,8e-05,8.24392]
[1780128961796,33.39,73450.79,0.0,0.91759,8e-05,8.24325]
[1780128962485,33.39,73450.79,0.0,0.91759,8e-05,8.24325]
[1780128964968,33.39,73450.86,0.0,0.9176,8e-05,8.24266]
[1780128968293,33.39,73450.89,0.0,0.91761,8e-05,8.24187]
[1780128968467,33.39,73450.59,0.0,0.91758,8e-05,8.24359]
[1780128973881,33.39,73451.15,0.0,0.91764,8e-05,8.23924]
[1780128976620,33.39,73451.9,0.0,0.91771,8e-05,8.23415]
[1780128978976,33.39,73451.43,0.0,0.91767,8e-05,8.23686]
[1780128980967,33.39,73450.61,0.0,0.91761,8e-05,8.24133]
[1780128982423,33.39,73450.88,0.0,0.91764,8e-05,8.23922]
[1780128982468,33.39,73450.88,0.0,0.91764,8e-05,8.23922]
[1780128988237,33.38,73451.72,0.0,0.91773,8e-05,8.23295]
[1780128990968,33.38,73451.72,0.0,0.91773,8e-05,8.23274]
[1780128992967,33.38,73451.72,0.0,0.91777,8e-05,8.22797]
[1780128994035,33.38,73451.72,0.0,0.91778,8e-05,8.22757]
[1780128994219,33.38,73451.72,0.0,0.91778,8e-05,8.22757]
[1780128999862,33.38,73451.18,0.0,0.91775,8e-05,8.22972]
[1780129000968,33.38,73451.16,0.0,0.91775,8e-05,8.22965]
[1780129005648,33.38,73448.37,0.0,0.91753,8e-05,8.24595]
[1780129005718,33.38,73448.37,0.0,0.91753,8e-05,8.24595]
[1780129011140,33.37,73447.03,0.0,0.91743,8e-05,8.25328]
[1780129011461,33.37,73447.03,0.0,0.91743,8e-05,8.25328]
[1780129012968,33.37,73446.9,0.0,0.91742,8e-05,8.2539]
[1780129017265,33.37,73446.83,0.0,0.91742,8e-05,8.25416]
[1780129017469,33.37,73446.72,0.0,0.91742,8e-05,8.25412]
[1780129023064,33.37,73446.65,0.0,0.91742,8e-05,8.25382]
[1780129024968,33.37,73446.47,0.0,0.91742,8e-05,8.25439]
[1780129028859,33.37,73446.5,0.0,0.91742,8e-05,8.25402]
[1780129028969,33.37,73446.5,0.0,0.91742,8e-05,8.25402]
[1780129034661,33.37,73446.7,0.0,0.91745,8e-05,8.25149]
[1780129034967,33.37,73446.7,0.0,0.91745,8e-05,8.25149]
[1780129041349,33.36,73446.26,0.0,0.91744,8e-05,8.25251]
[1780129042980,33.36,73446.3,0.0,0.91745,8e-05,8.25206]
[1780129043218,33.36,73446.3,0.0,0.91745,8e-05,8.25206]
[1780129047392,33.36,73441.34,0.0,0.91704,8e-05,8.2819]
[1780129048799,33.36,73441.44,0.0,0.91705,8e-05,8.28102]
[1780129048968,33.36,73441.44,0.0,0.91705,8e-05,8.28102]
[1780129054441,33.36,73440.84,0.0,0.91706,8e-05,8.27905]
[1780129054602,33.36,73440.84,0.0,0.91706,8e-05,8.27905]
[1780129054718,33.36,73440.84,0.0,0.91706,8e-05,8.27905]
[1780129060410,33.35,73440.07,0.0,0.91701,8e-05,8.28282]
[1780129060968,33.35,73440.07,0.0,0.91701,8e-05,8.28282]
[1780129066228,33.35,73440.52,0.0,0.91707,8e-05,8.27843]
[1780129066467,33.35,73440.52,0.0,0.91707,8e-05,8.27843]
[1780129072022,33.35,73440.63,0.0,0.91709,8e-05,8.27697]
[1780129072969,33.35,73440.56,0.0,0.9171,8e-05,8.27611]
[1780129077831,33.34,73438.76,0.0,0.91696,8e-05,8.28628]
[1780129077967,33.34,73438.76,0.0,0.91696,8e-05,8.28628]
[1780129083638,33.34,73438.66,0.0,0.91697,8e-05,8.28527]
[1780129084967,33.34,73438.17,0.0,0.91694,8e-05,8.28806]
[1780129089430,33.34,73438.58,0.0,0.91698,8e-05,8.28445]
[1780129089467,33.34,73438.58,0.0,0.91698,8e-05,8.28445]
[1780129095255,33.33,73438.7,0.0,0.91701,8e-05,8.28215]
[1780129096967,33.33,73438.7,0.0,0.91702,8e-05,8.28165]
[1780129101034,33.33,73439.01,0.0,0.91706,8e-05,8.27897]
[1780129101218,33.33,73439.01,0.0,0.91706,8e-05,8.27897]
[1780129106809,33.33,73436.02,0.0,0.91683,8e-05,8.29567]
[1780129109365,33.33,73434.93,0.0,0.91675,8e-05,8.30197]
[1780129111850,33.32,73429.98,0.0,0.91638,9e-05,8.32759]
[1780129112970,33.32,73429.98,0.0,0.91638,9e-05,8.32759]
[1780129115151,33.32,73430.09,0.0,0.91639,9e-05,8.32629]
[1780129115218,33.32,73430.09,0.0,0.91639,9e-05,8.32629]
[1780129120972,33.32,73427.9,0.0,0.91623,9e-05,8.33816]
[1780129122967,33.32,73427.03,0.0,0.91617,9e-05,8.34298]
[1780129126762,33.31,73425.18,0.0,0.91603,9e-05,8.35322]
[1780129126968,33.31,73425.18,0.0,0.91603,9e-05,8.35322]
[1780129132727,33.3,73425.97,0.0,0.91615,9e-05,8.34428]
[1780129132969,33.3,73425.97,0.0,0.91615,9e-05,8.34428]
[1780129138531,33.3,73425.33,0.0,0.91614,9e-05,8.34452]
[1780129138719,33.3,73425.32,0.0,0.91615,9e-05,8.34426]
[1780129143830,33.29,73425.31,0.0,0.91617,9e-05,8.34274]
[1780129144337,33.29,73425.31,0.0,0.91617,9e-05,8.34274]
[1780129144970,33.29,73425.31,0.0,0.91617,9e-05,8.34243]
[1780129149999,33.29,73423.96,0.0,0.91607,9e-05,8.34962]
[1780129150218,33.29,73423.96,0.0,0.91607,9e-05,8.34962]
[1780129155789,33.28,73423.78,0.0,0.91609,9e-05,8.34852]
[1780129159071,33.28,73423.78,0.0,0.91611,9e-05,8.34681]
[1780129161434,33.28,73423.78,0.0,0.91611,9e-05,8.34681]
[1780129161467,33.28,73423.78,0.0,0.91611,9e-05,8.34681]
[1780129167082,33.27,73424.03,0.0,0.91618,9e-05,8.34156]
[1780129170418,33.27,73424.03,0.0,0.9162,9e-05,8.34004]
[1780129170470,33.27,73424.03,0.0,0.9162,9e-05,8.34004]
[1780129170520,33.27,73424.03,0.0,0.91623,9e-05,8.33778]
[1780129170969,33.27,73424.03,0.0,0.91623,9e-05,8.33778]
[1780129175243,33.26,73423.95,0.0,0.91628,9e-05,8.33251]
[1780129175467,33.26,73423.95,0.0,0.91628,9e-05,8.33251]
[1780129180737,33.26,73423.69,0.0,0.91628,9e-05,8.33276]
[1780129180968,33.26,73423.69,0.0,0.91628,9e-05,8.33276]
[1780129186271,33.26,73423.61,0.0,0.91628,9e-05,8.33244]
[1780129186467,33.26,73423.61,0.0,0.91628,9e-05,8.33244]
[1780129188386,33.25,73420.05,0.0,0.916,9e-05,8.35314]
[1780129188831,33.25,73420.05,0.0,0.916,9e-05,8.35314]
[1780129188974,33.25,73420.05,0.0,0.916,9e-05,8.35314]
[1780129189393,33.25,73419.53,0.0,0.91596,9e-05,8.35611]
[1780129189754,33.25,73419.53,0.0,0.91596,9e-05,8.35611]
[1780129189972,33.25,73419.53,0.0,0.91596,9e-05,8.35611]
[1780129191730,33.25,73419.37,0.0,0.91595,9e-05,8.3565]
[1780129191967,33.25,73419.37,0.0,0.91595,9e-05,8.3565]
[1780129197448,33.25,73417.09,0.0,0.91578,9e-05,8.36903]
[1780129200367,33.25,73416.59,0.0,0.91575,9e-05,8.37153]
[1780129200469,33.25,73416.59,0.0,0.91575,9e-05,8.37153]
[1780129200471,33.25,73416.77,0.0,0.91577,9e-05,8.37008]
[1780129201781,33.24,73416.75,0.0,0.91577,9e-05,8.36989]
[1780129201974,33.24,73416.75,0.0,0.91577,9e-05,8.36989]
[1780129202568,33.24,73416.75,0.0,0.91577,9e-05,8.36989]
[1780129202729,33.24,73416.75,0.0,0.91577,9e-05,8.36958]
[1780129208527,33.24,73416.73,0.0,0.9158,9e-05,8.36785]
[1780129209294,33.24,73416.73,0.0,0.9158,9e-05,8.36785]
[1780129209470,33.24,73416.73,0.0,0.9158,9e-05,8.36785]
[1780129209509,33.24,73416.73,0.0,0.9158,9e-05,8.36754]
[1780129209936,33.24,73416.73,0.0,0.9158,9e-05,8.36754]
[1780129209974,33.24,73416.73,0.0,0.9158,9e-05,8.36754]
[1780129213269,33.24,73418.91,0.0,0.916,9e-05,8.35295]
[1780129213468,33.24,73418.91,0.0,0.916,9e-05,8.35295]
[1780129218597,33.23,73420.78,0.0,0.91618,9e-05,8.33957]
[1780129218975,33.23,73420.78,0.0,0.91618,9e-05,8.33957]
[1780129219223,33.23,73420.78,0.0,0.91618,9e-05,8.33957]
[1780129219604,33.23,73420.73,0.0,0.91618,9e-05,8.33963]
[1780129219928,33.23,73420.73,0.0,0.91618,9e-05,8.33963]
[1780129219969,33.23,73420.73,0.0,0.91618,9e-05,8.33963]
[1780129221769,33.23,73419.3,0.0,0.91607,9e-05,8.34812]
[1780129221967,33.23,73419.3,0.0,0.91607,9e-05,8.34812]
[1780129223362,33.23,73419.44,0.0,0.91608,9e-05,8.34698]
[1780129223469,33.23,73419.44,0.0,0.91608,9e-05,8.34698]
[1780129231690,33.21,73419.29,0.0,0.91627,9e-05,8.3314]
[1780129236725,33.2,73419.46,0.0,0.91631,9e-05,8.32816]
[1780129243299,33.2,73419.43,0.0,0.91633,9e-05,8.327]
[1780129243472,33.2,73419.43,0.0,0.91633,9e-05,8.327]
[1780129243573,33.2,73419.43,0.0,0.91634,9e-05,8.32637]
[1780129244415,33.2,73419.43,0.0,0.91634,9e-05,8.32637]
[1780129244469,33.2,73419.43,0.0,0.91634,9e-05,8.32637]
[1780129245456,33.2,73419.43,0.0,0.91635,9e-05,8.32569]
[1780129245468,33.2,73419.43,0.0,0.91635,9e-05,8.32569]
[1780129254851,33.18,73419.47,0.0,0.91644,9e-05,8.31842]
[1780129261900,33.17,73419.5,0.0,0.91652,9e-05,8.31282]
[1780129267335,33.17,73419.54,0.0,0.91653,9e-05,8.31181]
[1780129270966,33.07,73423.73,0.0,0.91753,8e-05,8.23733]
[1780129272772,33.02,73424.98,0.0,0.91792,8e-05,8.20859]
[1780129272969,33.02,73424.98,0.0,0.91792,8e-05,8.20859]
[1780129272981,33.0,73424.75,0.0,0.91803,8e-05,8.2002]
[1780129273925,33.0,73424.75,0.0,0.91803,8e-05,8.2002]
[1780129273969,33.0,73424.75,0.0,0.91803,8e-05,8.2002]
[1780129274538,33.0,73424.75,0.0,0.91803,8e-05,8.2002]
[1780129274718,33.0,73424.75,0.0,0.91803,8e-05,8.2002]
[1780129280030,32.92,73425.04,0.0,0.91858,8e-05,8.15813]
[1780129283020,32.91,73425.52,0.0,0.91865,8e-05,8.15331]
[1780129283218,32.91,73425.52,0.0,0.91865,8e-05,8.15331]
[1780129283879,32.91,73425.52,0.0,0.91866,8e-05,8.15242]
[1780129283967,32.91,73425.52,0.0,0.91866,8e-05,8.15242]
[1780129287484,32.9,73425.23,0.0,0.91867,8e-05,8.15157]
[1780129287730,32.9,73425.23,0.0,0.91867,8e-05,8.15157]
[1780129287585,32.9,73424.79,0.0,0.91865,8e-05,8.15344]
[1780129288086,32.9,73427.39,0.0,0.91888,8e-05,8.13623]
[1780129290137,32.9,73428.61,0.0,0.91899,8e-05,8.12771]
[1780129290219,32.9,73428.61,0.0,0.91899,8e-05,8.12771]
[1780129293244,32.89,73429.47,0.0,0.91913,8e-05,8.11562]
[1780129293474,32.89,73429.47,0.0,0.91913,8e-05,8.11562]
[1780129299133,32.89,73428.94,0.0,0.91913,8e-05,8.11556]
[1780129299221,32.89,73428.94,0.0,0.91913,8e-05,8.11556]
[1780129299372,32.88,73429.19,0.0,0.91919,8e-05,8.11148]
[1780129300280,32.88,73429.19,0.0,0.91919,8e-05,8.11148]
[1780129300470,32.88,73429.19,0.0,0.91919,8e-05,8.11148]
[1780129304939,32.88,73429.19,0.0,0.9192,8e-05,8.11064]
[1780129304970,32.88,73429.19,0.0,0.9192,8e-05,8.11064]
[1780129310242,32.86,73429.21,0.0,0.91931,8e-05,8.10221]
[1780129313576,32.86,73429.65,0.0,0.91937,8e-05,8.09779]
[1780129313726,32.86,73429.65,0.0,0.91937,8e-05,8.09779]
[1780129313678,32.86,73429.65,0.0,0.91938,8e-05,8.09696]
[1780129314682,32.86,73429.65,0.0,0.91938,8e-05,8.09696]
[1780129314723,32.86,73429.65,0.0,0.91938,8e-05,8.09696]
[1780129313803,32.86,73429.65,0.0,0.91938,8e-05,8.09696]
[1780129318719,32.85,73429.59,0.0,0.91941,8e-05,8.09484]
[1780129318970,32.85,73429.59,0.0,0.91941,8e-05,8.09484]
[1780129321748,32.85,73429.59,0.0,0.91943,8e-05,8.09318]
[1780129321971,32.85,73429.59,0.0,0.91943,8e-05,8.09318]
[1780129322324,32.84,73428.25,0.0,0.91936,8e-05,8.09824]
[1780129323120,32.84,73428.25,0.0,0.91936,8e-05,8.09824]
[1780129323225,32.84,73428.25,0.0,0.91936,8e-05,8.09824]
[1780129327759,32.84,73429.53,0.0,0.91949,8e-05,8.08854]
[1780129327968,32.84,73429.53,0.0,0.91949,8e-05,8.08854]
[1780129329374,32.83,73433.79,0.0,0.9199,8e-05,8.05774]
[1780129330381,32.83,73437.81,0.0,0.92025,8e-05,8.03183]
[1780129331616,32.83,73437.81,0.0,0.92025,8e-05,8.03183]
[1780129331721,32.83,73437.81,0.0,0.92025,8e-05,8.03183]
[1780129331696,32.82,73437.34,0.0,0.92022,8e-05,8.03402]
[1780129332853,32.82,73436.94,0.0,0.9202,8e-05,8.03577]
[1780129332972,32.82,73436.94,0.0,0.9202,8e-05,8.03577]
[1780129336355,32.82,73437.05,0.0,0.92022,8e-05,8.0336]
[1780129336467,32.82,73437.05,0.0,0.92022,8e-05,8.0336]
[1780129342465,32.81,73437.07,0.0,0.9203,8e-05,8.0276]
[1780129347500,32.8,73437.31,0.0,0.92037,8e-05,8.0225]
[1780129351329,32.8,73437.35,0.0,0.92039,8e-05,8.02083]
[1780129351471,32.8,73437.35,0.0,0.92039,8e-05,8.02083]
[1780129351572,32.79,73437.35,0.0,0.92045,8e-05,8.01528]
[1780129355956,32.79,73437.35,0.0,0.92045,8e-05,8.01528]
[1780129355968,32.79,73437.35,0.0,0.92045,8e-05,8.01528]
[1780129357785,32.79,73437.35,0.0,0.92048,8e-05,8.01249]
[1780129357967,32.79,73437.42,0.0,0.92051,8e-05,8.01067]
[1780129363612,32.78,73437.61,0.0,0.92058,8e-05,8.00542]
[1780129365874,32.77,73440.35,0.0,0.92082,8e-05,7.98699]
[1780129365972,32.77,73440.35,0.0,0.92082,8e-05,7.98699]
[1780129366633,32.77,73440.24,0.0,0.92082,8e-05,7.98704]
[1780129366981,32.77,73440.24,0.0,0.92082,8e-05,7.98704]
[1780129367221,32.77,73440.24,0.0,0.92082,8e-05,7.98704]
[1780129368729,32.77,73440.24,0.0,0.92083,8e-05,7.98641]
[1780129368972,32.77,73440.24,0.0,0.92084,8e-05,7.98578]
[1780129374689,32.76,73440.59,0.0,0.92092,8e-05,7.97986]
[1780129375330,32.76,73440.59,0.0,0.92092,8e-05,7.97986]
[1780129375474,32.76,73440.59,0.0,0.92092,8e-05,7.97986]
[1780129375696,32.76,73440.54,0.0,0.92092,8e-05,7.97955]
[1780129376846,32.76,73440.72,0.0,0.92094,8e-05,7.9778]
[1780129376968,32.76,73440.72,0.0,0.92094,8e-05,7.9778]
[1780129385768,32.75,73440.0,0.0,0.92096,8e-05,7.9767]
[1780129390803,32.74,73441.06,0.0,0.92108,8e-05,7.96701]
[1780129400873,32.73,73441.06,0.0,0.92116,8e-05,7.961]
[1780129402430,32.73,73441.06,0.0,0.92116,8e-05,7.961]
[1780129402469,32.73,73441.06,0.0,0.92116,8e-05,7.961]
[1780129402628,32.73,73441.06,0.0,0.92118,8e-05,7.9598]
[1780129403118,32.73,73441.06,0.0,0.92118,8e-05,7.9598]
[1780129403222,32.73,73441.06,0.0,0.92118,8e-05,7.9598]
[1780129412021,32.72,73441.09,0.0,0.92129,8e-05,7.9501]
[1780129418064,32.71,73441.23,0.0,0.92134,8e-05,7.94569]
[1780129425114,32.7,73441.2,0.0,0.92139,8e-05,7.94184]
[1780129428243,32.7,73441.16,0.0,0.9214,8e-05,7.94151]
[1780129428472,32.7,73441.16,0.0,0.9214,8e-05,7.94151]
[1780129428878,32.7,73441.16,0.0,0.9214,8e-05,7.94151]
[1780129428572,32.69,73441.16,0.0,0.92142,8e-05,7.9398]
[1780129428972,32.69,73441.16,0.0,0.92142,8e-05,7.9398]
[1780129434177,32.69,73441.4,0.0,0.92149,8e-05,7.93491]
[1780129438390,32.69,73441.81,0.0,0.92153,8e-05,7.93124]
[1780129438467,32.69,73441.81,0.0,0.92153,8e-05,7.93124]
[1780129444029,32.68,73440.92,0.0,0.92151,8e-05,7.93291]
[1780129444223,32.68,73440.92,0.0,0.92151,8e-05,7.93291]
[1780129444282,32.68,73440.95,0.0,0.92152,8e-05,7.93216]
[1780129447918,32.68,73440.95,0.0,0.92152,8e-05,7.93216]
[1780129447968,32.67,73441.06,0.0,0.92155,8e-05,7.9298]
[1780129456335,32.66,73441.49,0.0,0.92165,8e-05,7.92215]
[1780129460020,32.66,73440.4,0.0,0.92158,8e-05,7.92728]
[1780129460221,32.66,73440.4,0.0,0.92158,8e-05,7.92728]
[1780129460738,32.66,73440.4,0.0,0.92158,8e-05,7.92728]
[1780129460822,32.66,73441.29,0.0,0.92166,8e-05,7.92117]
[1780129460974,32.66,73441.29,0.0,0.92166,8e-05,7.92117]
[1780129464934,32.65,73441.82,0.0,0.92173,8e-05,7.91619]
[1780129464976,32.65,73443.26,0.0,0.92186,8e-05,7.90667]
[1780129465398,32.65,73445.85,0.0,0.92208,8e-05,7.88999]
[1780129466205,32.65,73445.85,0.0,0.92208,8e-05,7.88999]
[1780129466219,32.65,73445.85,0.0,0.92208,8e-05,7.88999]
[1780129466405,32.65,73451.9,0.0,0.92258,8e-05,7.85186]
[1780129467412,32.65,73456.98,0.0,0.923,8e-05,7.81988]
[1780129471440,32.65,73460.5,0.0,0.92335,8e-05,7.79244]
[1780129475417,32.64,73460.38,0.0,0.92335,8e-05,7.7921]
[1780129475469,32.64,73460.38,0.0,0.92335,8e-05,7.7921]
[1780129475836,32.64,73460.38,0.0,0.92335,8e-05,7.7921]
[1780129475937,32.64,73460.38,0.0,0.92335,8e-05,7.79173]
[1780129475970,32.64,73460.38,0.0,0.92335,8e-05,7.79173]
[1780129483200,32.64,73460.28,0.0,0.92337,8e-05,7.79054]
[1780129483220,32.64,73460.28,0.0,0.92337,8e-05,7.79054]
[1780129483875,32.64,73460.28,0.0,0.92337,8e-05,7.79054]
[1780129483893,32.64,73459.1,0.0,0.92329,8e-05,7.79678]
[1780129483970,32.64,73459.1,0.0,0.92329,8e-05,7.79678]
[1780129489566,32.63,73460.18,0.0,0.9234,8e-05,7.78799]
[1780129495476,32.63,73460.14,0.0,0.92341,8e-05,7.78756]
[1780129495724,32.63,73460.14,0.0,0.92341,8e-05,7.78756]
[1780129495823,32.63,73460.14,0.0,0.92343,8e-05,7.78622]
[1780129496216,32.63,73460.14,0.0,0.92343,8e-05,7.78622]
[1780129496467,32.63,73460.14,0.0,0.92343,8e-05,7.78622]
[1780129502394,32.63,73460.1,0.0,0.92344,8e-05,7.78518]
[1780129502470,32.63,73460.1,0.0,0.92344,8e-05,7.78518]
[1780129502657,32.62,73460.15,0.0,0.92346,8e-05,7.78391]
[1780129503299,32.62,73460.15,0.0,0.92346,8e-05,7.78391]
[1780129503468,32.62,73460.15,0.0,0.92346,8e-05,7.78391]
[1780129513734,32.62,73462.02,0.0,0.92365,8e-05,7.7691]
[1780129514630,32.62,73462.02,0.0,0.92365,8e-05,7.7691]
[1780129514722,32.62,73462.02,0.0,0.92365,8e-05,7.7691]
[1780129514803,32.62,73462.02,0.0,0.92365,8e-05,7.76881]
[1780129515508,32.62,73462.02,0.0,0.92365,8e-05,7.76881]
[1780129515726,32.62,73462.02,0.0,0.92365,8e-05,7.76881]
[1780129522797,32.61,73461.74,0.0,0.92366,8e-05,7.76825]
[1780129526197,32.61,73462.56,0.0,0.92373,8e-05,7.76261]
[1780129526217,32.61,73462.56,0.0,0.92373,8e-05,7.76261]
[1780129526538,32.61,73462.56,0.0,0.92373,8e-05,7.76261]
[1780129526719,32.61,73462.56,0.0,0.92373,8e-05,7.76261]
[1780129526825,32.61,73462.54,0.0,0.92374,8e-05,7.76218]
[1780129532867,32.61,73462.82,0.0,0.92382,8e-05,7.75472]
[1780129539916,32.6,73463.02,0.0,0.92386,8e-05,7.75164]
[1780129540103,32.6,73463.02,0.0,0.92386,8e-05,7.75164]
[1780129540223,32.6,73463.02,0.0,0.92386,8e-05,7.75164]
[1780129540886,32.6,73463.02,0.0,0.92386,8e-05,7.75164]
[1780129540971,32.6,73463.02,0.0,0.92386,8e-05,7.75164]
[1780129540923,32.6,73464.01,0.0,0.92394,8e-05,7.74526]
[1780129550993,32.6,73463.82,0.0,0.92396,8e-05,7.74398]
[1780129557035,32.59,73463.92,0.0,0.92399,8e-05,7.7419]
[1780129562070,32.59,73464.3,0.0,0.92403,8e-05,7.73835]
[1780129565275,32.59,73464.66,0.0,0.92407,8e-05,7.73565]
[1780129565470,32.59,73464.66,0.0,0.92407,8e-05,7.73565]
[1780129565542,32.59,73464.95,0.0,0.9241,8e-05,7.7334]
[1780129566458,32.59,73464.95,0.0,0.9241,8e-05,7.7334]
[1780129566470,32.59,73464.95,0.0,0.9241,8e-05,7.7334]
[1780129572141,32.59,73462.91,0.0,0.92395,8e-05,7.74454]
[1780129573251,32.59,73462.91,0.0,0.92395,8e-05,7.74454]
[1780129573960,32.59,73462.91,0.0,0.92395,8e-05,7.74454]
[1780129573969,32.59,73462.91,0.0,0.92395,8e-05,7.74454]
[1780129579190,32.59,73463.5,0.0,0.92399,8e-05,7.7413]
[1780129584226,32.59,73464.51,0.0,0.92406,8e-05,7.73597]
[1780129588066,32.59,73464.72,0.0,0.92407,8e-05,7.73504]
[1780129588218,32.59,73465.03,0.0,0.9241,8e-05,7.73331]
[1780129593289,32.59,73465.07,0.0,0.92412,8e-05,7.72989]
[1780129598324,32.59,73464.71,0.0,0.92408,8e-05,7.73307]
[1780129603099,32.6,73463.33,0.0,0.92396,8e-05,7.74233]
[1780129603219,32.6,73463.33,0.0,0.92396,8e-05,7.74233]
[1780129608395,32.6,73462.3,0.0,0.92387,8e-05,7.74966]
[1780129611108,32.6,73462.41,0.0,0.92387,8e-05,7.7493]
[1780129611218,32.6,73462.41,0.0,0.92387,8e-05,7.7493]
[1780129614905,32.6,73461.91,0.0,0.92382,8e-05,7.75284]
[1780129614969,32.6,73461.91,0.0,0.92382,8e-05,7.75284]
[1780129616450,32.6,73456.52,0.0,0.92338,8e-05,7.78661]
[1780129621486,32.6,73456.63,0.0,0.92338,8e-05,7.78642]
[1780129626520,32.6,73456.71,0.0,0.92339,8e-05,7.7859]
[1780129632564,32.6,73456.74,0.0,0.9234,8e-05,7.78471]
[1780129634101,32.6,73456.74,0.0,0.9234,8e-05,7.78471]
[1780129634218,32.6,73456.8,0.0,0.92341,8e-05,7.78418]
[1780129640620,32.6,73456.82,0.0,0.92343,8e-05,7.78292]
[1780129644809,32.6,73456.42,0.0,0.9234,8e-05,7.78492]
[1780129646976,32.59,73455.22,0.0,0.92331,8e-05,7.79203]
[1780129653711,32.59,73455.92,0.0,0.92342,8e-05,7.78226]
[1780129664788,32.59,73456.03,0.0,0.92345,8e-05,7.77987]
[1780129671085,32.59,73456.5,0.0,0.92349,8e-05,7.77651]
[1780129672969,32.59,73456.5,0.0,0.9235,8e-05,7.77606]
[1780129679893,32.58,73456.53,0.0,0.92352,8e-05,7.77449]
[1780129684928,32.58,73456.53,0.0,0.92353,8e-05,7.77372]
[1780129686113,32.58,73453.33,0.0,0.92327,8e-05,7.7934]
[1780129686973,32.58,73453.33,0.0,0.92327,8e-05,7.7934]
[1780129692983,32.58,73454.15,0.0,0.92335,8e-05,7.78698]
[1780129699028,32.58,73454.72,0.0,0.92341,8e-05,7.78242]
[1780129699631,32.58,73454.72,0.0,0.92341,8e-05,7.78242]
[1780129699723,32.58,73454.72,0.0,0.92341,8e-05,7.78242]
[1780129705070,32.57,73454.96,0.0,0.92345,8e-05,7.77993]
[1780129710106,32.57,73457.06,0.0,0.92363,8e-05,7.76617]
[1780129713127,32.57,73463.22,0.0,0.92417,8e-05,7.72357]
[1780129714134,32.57,73465.27,0.0,0.92434,8e-05,7.71083]
[1780129715141,32.57,73467.96,0.0,0.92455,8e-05,7.69418]
[1780129716792,32.57,73468.15,0.0,0.92457,8e-05,7.69298]
[1780129716968,32.57,73468.15,0.0,0.92457,8e-05,7.69298]
[1780129722190,32.57,73468.02,0.0,0.92456,8e-05,7.69356]
[1780129723921,32.57,73468.02,0.0,0.92456,8e-05,7.69356]
[1780129723969,32.57,73468.02,0.0,0.92456,8e-05,7.69356]
[1780129729239,32.57,73468.2,0.0,0.92458,8e-05,7.69217]
[1780129735546,32.57,73468.21,0.0,0.92458,8e-05,7.69201]
[1780129735719,32.57,73468.21,0.0,0.92458,8e-05,7.69201]
[1780129741325,32.57,73469.22,0.0,0.92467,8e-05,7.68532]
[1780129742370,32.57,73469.22,0.0,0.92467,8e-05,7.68532]
[1780129742469,32.57,73469.22,0.0,0.92467,8e-05,7.68532]
[1780129752163,32.57,73468.71,0.0,0.92463,8e-05,7.68834]
[1780129752219,32.57,73468.71,0.0,0.92463,8e-05,7.68834]
[1780129757589,32.57,73468.71,0.0,0.92464,8e-05,7.68785]
[1780129757721,32.57,73468.71,0.0,0.92464,8e-05,7.68785]
[1780129764486,32.57,73466.66,0.0,0.92447,8e-05,7.70018]
[1780129770055,32.57,73466.48,0.0,0.92445,8e-05,7.70209]
[1780129770220,32.57,73466.48,0.0,0.92445,8e-05,7.70209]
[1780129775568,32.57,73467.0,0.0,0.92451,8e-05,7.69644]
[1780129783623,32.57,73466.9,0.0,0.92449,8e-05,7.69726]
[1780129788659,32.57,73467.46,0.0,0.92454,8e-05,7.69381]
[1780129793590,32.57,73465.84,0.0,0.92441,8e-05,7.70379]
[1780129793718,32.57,73465.84,0.0,0.92441,8e-05,7.70379]
[1780129797722,32.57,73461.8,0.0,0.92408,8e-05,7.72865]
[1780129798729,32.57,73458.11,0.0,0.92378,8e-05,7.75142]
[1780129799654,32.57,73458.11,0.0,0.92378,8e-05,7.75142]
[1780129799721,32.57,73458.11,0.0,0.92378,8e-05,7.75142]
[1780129799736,32.57,73452.12,0.0,0.9233,8e-05,7.78846]
[1780129800750,32.57,73455.23,0.0,0.92355,8e-05,7.76925]
[1780129802072,32.57,73455.23,0.0,0.92355,8e-05,7.76925]
[1780129802220,32.57,73455.23,0.0,0.92355,8e-05,7.76925]
[1780129803770,32.57,73451.2,0.0,0.92322,8e-05,7.79453]
[1780129808716,32.57,73451.46,0.0,0.92324,8e-05,7.79313]
[1780129808968,32.57,73451.46,0.0,0.92324,8e-05,7.79313]
[1780129818875,32.57,73451.6,0.0,0.92326,8e-05,7.79101]
[1780129823177,32.57,73451.69,0.0,0.92328,8e-05,7.78999]
[1780129823219,32.57,73451.69,0.0,0.92328,8e-05,7.78999]
[1780129834943,32.57,73451.1,0.0,0.92324,8e-05,7.79304]
[1780129834968,32.57,73451.1,0.0,0.92324,8e-05,7.79304]
[1780129843043,32.56,73451.02,0.0,0.9233,8e-05,7.78695]
[1780129849086,32.56,73452.55,0.0,0.92343,8e-05,7.7767]
[1780129854120,32.56,73452.94,0.0,0.92347,8e-05,7.7737]
[1780129858836,32.56,73454.16,0.0,0.92358,8e-05,7.76571]
[1780129858987,32.56,73454.16,0.0,0.92358,8e-05,7.76571]
[1780129864190,32.56,73453.83,0.0,0.92356,8e-05,7.76723]
[1780129869226,32.56,73453.83,0.0,0.92356,8e-05,7.76676]
[1780129874264,32.56,73456.13,0.0,0.92376,8e-05,7.75207]
[1780129876278,32.56,73459.89,0.0,0.92406,8e-05,7.72868]
[1780129877957,32.56,73460.07,0.0,0.92408,8e-05,7.72753]
[1780129877968,32.56,73460.07,0.0,0.92408,8e-05,7.72753]
[1780129883326,32.56,73460.47,0.0,0.92411,8e-05,7.72487]
[1780129888362,32.56,73460.63,0.0,0.92411,8e-05,7.72473]
[1780129893397,32.56,73460.5,0.0,0.92413,8e-05,7.72252]
[1780129902460,32.56,73460.33,0.0,0.92409,8e-05,7.72547]
[1780129908278,32.57,73460.37,0.0,0.92408,8e-05,7.72584]
[1780129908469,32.57,73460.37,0.0,0.92407,8e-05,7.72644]
[1780129915552,32.57,73460.37,0.0,0.92406,8e-05,7.72786]
[1780129920587,32.57,73460.41,0.0,0.92405,8e-05,7.72861]
[1780129925622,32.57,73456.4,0.0,0.92371,8e-05,7.75442]
[1780129926570,32.57,73456.4,0.0,0.92371,8e-05,7.75442]
[1780129926718,32.57,73456.4,0.0,0.92371,8e-05,7.75442]
[1780129939720,32.58,73456.77,0.0,0.92371,8e-05,7.75452]
[1780129944755,32.58,73456.85,0.0,0.9237,8e-05,7.7548]
[1780129951804,32.58,73457.07,0.0,0.92374,8e-05,7.75043]
[1780129954304,32.58,73457.14,0.0,0.92375,8e-05,7.75016]
[1780129954470,32.58,73457.9,0.0,0.92381,8e-05,7.74562]
[1780129959860,32.59,73457.35,0.0,0.92375,8e-05,7.75]
[1780129961611,32.59,73457.25,0.0,0.92374,8e-05,7.75078]
[1780129961718,32.59,73457.25,0.0,0.92374,8e-05,7.75078]
[1780129969930,32.59,73457.36,0.0,0.92373,8e-05,7.75151]
[1780129973640,32.59,73457.36,0.0,0.92373,8e-05,7.75151]
[1780129973721,32.59,73457.36,0.0,0.92373,8e-05,7.75151]
[1780129980000,32.59,73457.06,0.0,0.92368,8e-05,7.75493]
[1780129985035,32.59,73457.22,0.0,0.92369,8e-05,7.75469]
[1780129991077,32.6,73457.33,0.0,0.92369,8e-05,7.75492]
[1780129997120,32.6,73457.15,0.0,0.92366,8e-05,7.75692]
[1780130000583,32.6,73456.97,0.0,0.92364,8e-05,7.75848]
[1780130000722,32.6,73456.97,0.0,0.92364,8e-05,7.75848]
[1780130006183,32.6,73459.25,0.0,0.92381,8e-05,7.74527]
[1780130011218,32.6,73459.45,0.0,0.92385,8e-05,7.74075]
[1780130012204,32.6,73459.45,0.0,0.92385,8e-05,7.74075]
[1780130012218,32.6,73459.45,0.0,0.92385,8e-05,7.74075]
[1780130018267,32.6,73461.02,0.0,0.92397,8e-05,7.73228]
[1780130023302,32.61,73460.77,0.0,0.92393,8e-05,7.73469]
[1780130029344,32.61,73460.54,0.0,0.9239,8e-05,7.7371]
[1780130034379,32.61,73460.55,0.0,0.92389,8e-05,7.73783]
[1780130038148,32.61,73460.53,0.0,0.92389,8e-05,7.73842]
[1780130038218,32.61,73460.53,0.0,0.92389,8e-05,7.73842]
[1780130043444,32.61,73461.5,0.0,0.92395,8e-05,7.73333]
[1780130048480,32.61,73461.72,0.0,0.92396,8e-05,7.73277]
[1780130053186,32.62,73461.69,0.0,0.92395,8e-05,7.73327]
[1780130054971,32.62,73461.56,0.0,0.92393,8e-05,7.73469]
[1780130062578,32.62,73461.5,0.0,0.92391,8e-05,7.73626]
[1780130067613,32.62,73461.46,0.0,0.9239,8e-05,7.73724]
[1780130069719,32.62,73461.46,0.0,0.9239,8e-05,7.73724]
[1780130070974,32.62,73461.46,0.0,0.9239,8e-05,7.73767]
[1780130077685,32.62,73461.44,0.0,0.92392,8e-05,7.73471]
[1780130086748,32.63,73461.57,0.0,0.92391,8e-05,7.73525]
[1780130090970,32.63,73461.28,0.0,0.92389,8e-05,7.73658]
[1780130091783,32.62,73453.26,0.0,0.92324,8e-05,7.78589]
[1780130092790,32.62,73450.03,0.0,0.92298,8e-05,7.80576]
[1780130093797,32.62,73443.5,0.0,0.92244,8e-05,7.8464]
[1780130095811,32.62,73443.22,0.0,0.92242,8e-05,7.84813]
[1780130100846,32.62,73443.94,0.0,0.92249,8e-05,7.84265]
[1780130105881,32.62,73447.33,0.0,0.9228,8e-05,7.81947]
[1780130107473,32.62,73447.33,0.0,0.9228,8e-05,7.81947]
[1780130108973,32.62,73448.0,0.0,0.92286,8e-05,7.81454]
[1780130114944,32.61,73449.4,0.0,0.92301,8e-05,7.8032]
[1780130120986,32.61,73449.48,0.0,0.92305,8e-05,7.80051]
[1780130124980,32.6,73449.58,0.0,0.92307,8e-05,7.79879]
[1780130130049,32.6,73448.74,0.0,0.92303,8e-05,7.80184]
[1780130135084,32.6,73448.9,0.0,0.9231,8e-05,7.79495]
[1780130140119,32.59,73448.98,0.0,0.92313,8e-05,7.79269]
[1780130145153,32.59,73447.46,0.0,0.92303,8e-05,7.80037]
[1780130147878,32.59,73447.22,0.0,0.92302,8e-05,7.80115]
[1780130147970,32.59,73447.22,0.0,0.92302,8e-05,7.80115]
[1780130155224,32.57,73446.97,0.0,0.92308,8e-05,7.79669]
[1780130165294,32.53,73447.55,0.0,0.92343,8e-05,7.76945]
[1780130167047,32.52,73448.0,0.0,0.92347,8e-05,7.76635]
[1780130167225,32.52,73448.0,0.0,0.92347,8e-05,7.76635]
[1780130173350,32.52,73448.34,0.0,0.92353,8e-05,7.76219]
[1780130176529,32.52,73449.7,0.0,0.92364,8e-05,7.75317]
[1780130176729,32.52,73449.61,0.0,0.92364,8e-05,7.75345]
[1780130182413,32.51,73449.44,0.0,0.92365,8e-05,7.75284]
[1780130187448,32.51,73449.48,0.0,0.92367,8e-05,7.75121]
[1780130192039,32.51,73450.77,0.0,0.92382,8e-05,7.73801]
[1780130192225,32.51,73450.77,0.0,0.92382,8e-05,7.73801]
[1780130197521,32.51,73451.33,0.0,0.92389,8e-05,7.73303]
[1780130203563,32.5,73451.15,0.0,0.92389,8e-05,7.73267]
[1780130214641,32.5,73451.02,0.0,0.92392,8e-05,7.73079]
[1780130218136,32.5,73450.54,0.0,0.92388,8e-05,7.73352]
[1780130218227,32.5,73450.54,0.0,0.92388,8e-05,7.73352]
[1780130223704,32.49,73444.53,0.0,0.92342,8e-05,7.76888]
[1780130224690,32.49,73444.53,0.0,0.92342,8e-05,7.76888]
[1780130224731,32.49,73442.61,0.0,0.9233,8e-05,7.77786]
[1780130230752,32.46,73442.43,0.0,0.92345,8e-05,7.76631]
[1780130233470,32.46,73442.43,0.0,0.92345,8e-05,7.76631]
[1780130233734,32.46,73442.46,0.0,0.92346,8e-05,7.76528]
[1780130238809,32.46,73442.41,0.0,0.92347,8e-05,7.76421]
[1780130243274,32.46,73442.41,0.0,0.92347,8e-05,7.76421]
[1780130243470,32.46,73442.41,0.0,0.92347,8e-05,7.76421]
[1780130250821,32.36,73442.38,0.0,0.92406,8e-05,7.71857]
[1780130250974,32.36,73442.38,0.0,0.92406,8e-05,7.71857]
[1780130251075,32.34,73442.05,0.0,0.92423,8e-05,7.70436]
[1780130253001,32.34,73442.43,0.0,0.92426,8e-05,7.70199]
[1780130253012,32.34,73442.43,0.0,0.92426,8e-05,7.70199]
[1780130263992,32.26,73442.95,0.0,0.92477,8e-05,7.66264]
[1780130269028,32.19,73442.94,0.0,0.92522,8e-05,7.62746]
[1780130274067,32.11,73443.55,0.0,0.92577,8e-05,7.58478]
[1780130279102,32.1,73443.32,0.0,0.9258,8e-05,7.58254]
[1780130284137,32.09,73443.37,0.0,0.92585,8e-05,7.5786]
[1780130288969,32.09,73443.31,0.0,0.92587,8e-05,7.57681]
[1780130289359,32.09,73443.31,0.0,0.92589,8e-05,7.57537]
[1780130290970,32.09,73443.31,0.0,0.92589,8e-05,7.57537]
[1780130291435,32.08,73443.31,0.0,0.92591,8e-05,7.57394]
[1780130294969,32.08,73443.31,0.0,0.92592,8e-05,7.57323]
[1780130295070,32.08,73443.31,0.0,0.92595,8e-05,7.5711]
[1780130298588,32.07,73443.32,0.0,0.92595,8e-05,7.57033]
[1780130298726,32.07,73443.32,0.0,0.92595,8e-05,7.57033]
[1780130304277,32.06,73443.27,0.0,0.92602,8e-05,7.56504]
[1780130310319,32.05,73443.21,0.0,0.92607,8e-05,7.56126]
[1780130313577,32.05,73443.91,0.0,0.92618,8e-05,7.55147]
[1780130313723,32.05,73443.91,0.0,0.92618,8e-05,7.55147]
[1780130315207,32.05,73444.04,0.0,0.92621,8e-05,7.54932]
[1780130315221,32.05,73444.04,0.0,0.92621,8e-05,7.54932]
[1780130315268,32.05,73444.04,0.0,0.92622,8e-05,7.54865]
[1780130321396,32.04,73444.35,0.0,0.92629,8e-05,7.54275]
[1780130328445,32.03,73444.78,0.0,0.92639,8e-05,7.53551]
[1780130331921,32.03,73445.37,0.0,0.92646,8e-05,7.52993]
[1780130331969,32.03,73445.37,0.0,0.92646,8e-05,7.52993]
[1780130337508,32.02,73445.17,0.0,0.92649,8e-05,7.52736]
[1780130340114,32.02,73444.91,0.0,0.92649,8e-05,7.52771]
[1780130340219,32.02,73444.91,0.0,0.92649,8e-05,7.52771]
[1780130340529,32.01,73444.96,0.0,0.9265,8e-05,7.52676]
[1780130345357,32.01,73442.58,0.0,0.92634,8e-05,7.53902]
[1780130345470,32.01,73442.58,0.0,0.92634,8e-05,7.53902]
[1780130350602,32.0,73443.15,0.0,0.92643,8e-05,7.53162]
[1780130356644,31.99,73441.49,0.0,0.92635,8e-05,7.53815]
[1780130358752,31.99,73440.24,0.0,0.92625,8e-05,7.54529]
[1780130358984,31.99,73438.98,0.0,0.92616,8e-05,7.55248]
[1780130361184,31.99,73438.42,0.0,0.92613,8e-05,7.55464]
[1780130361218,31.99,73438.42,0.0,0.92613,8e-05,7.55464]
[1780130361679,31.99,73438.32,0.0,0.92613,8e-05,7.5546]
[1780130366714,31.98,73437.95,0.0,0.92614,8e-05,7.55361]
[1780130370340,31.98,73437.89,0.0,0.92617,8e-05,7.55203]
[1780130370472,31.98,73437.89,0.0,0.92617,8e-05,7.55203]
[1780130375777,31.97,73437.02,0.0,0.92618,8e-05,7.54951]
[1780130380235,31.97,73437.11,0.0,0.9262,8e-05,7.54767]
[1780130380469,31.97,73437.11,0.0,0.9262,8e-05,7.54767]
[1780130380718,31.97,73437.11,0.0,0.9262,8e-05,7.54767]
[1780130380741,31.96,73437.11,0.0,0.92623,8e-05,7.54577]
[1780130385848,31.96,73435.58,0.0,0.92613,8e-05,7.55349]
[1780130389877,31.96,73428.12,0.0,0.92551,8e-05,7.60063]
[1780130393601,31.96,73427.12,0.0,0.92543,8e-05,7.60703]
[1780130393723,31.96,73427.12,0.0,0.92543,8e-05,7.60703]
[1780130399144,31.96,73428.18,0.0,0.92551,8e-05,7.60089]
[1780130399222,31.96,73428.18,0.0,0.92551,8e-05,7.60089]
[1780130401005,31.96,73427.93,0.0,0.92549,8e-05,7.60265]
[1780130401225,31.96,73427.93,0.0,0.92549,8e-05,7.60265]
[1780130401327,31.96,73427.94,0.0,0.92548,8e-05,7.60278]
[1780130407053,31.96,73424.54,0.0,0.9252,8e-05,7.62435]
[1780130407223,31.96,73424.54,0.0,0.9252,8e-05,7.62435]
[1780130413040,31.96,73423.29,0.0,0.92509,8e-05,7.63261]
[1780130415474,31.96,73426.04,0.0,0.92532,8e-05,7.61544]
[1780130415718,31.96,73426.04,0.0,0.92532,8e-05,7.61544]
[1780130418020,31.96,73428.97,0.0,0.92556,8e-05,7.59736]
[1780130418222,31.96,73428.97,0.0,0.92556,8e-05,7.59736]
[1780130418240,31.96,73428.55,0.0,0.92552,8e-05,7.60022]
[1780130424119,31.96,73428.59,0.0,0.92551,8e-05,7.60053]
[1780130430161,31.97,73428.43,0.0,0.92549,8e-05,7.60222]
[1780130435196,31.97,73427.88,0.0,0.92548,8e-05,7.60216]
[1780130439046,31.97,73428.11,0.0,0.92549,8e-05,7.60094]
[1780130439219,31.97,73428.11,0.0,0.92549,8e-05,7.60094]
[1780130446273,31.97,73428.2,0.0,0.92548,8e-05,7.60147]
[1780130453324,31.97,73428.24,0.0,0.92548,8e-05,7.60196]
[1780130462893,31.97,73428.17,0.0,0.92547,8e-05,7.6025]
[1780130462971,31.97,73428.17,0.0,0.92547,8e-05,7.6025]
[1780130465398,31.97,73428.39,0.0,0.92548,8e-05,7.60213]
[1780130465472,31.97,73428.39,0.0,0.92548,8e-05,7.60213]
[1780130465499,31.97,73428.35,0.0,0.92547,8e-05,7.60247]
[1780130473464,31.98,73428.41,0.0,0.92547,8e-05,7.60277]
[1780130478459,31.98,73429.34,0.0,0.92554,8e-05,7.59719]
[1780130478468,31.98,73429.34,0.0,0.92554,8e-05,7.59719]
[1780130483534,31.98,73429.28,0.0,0.92553,8e-05,7.59822]
[1780130487671,31.98,73430.27,0.0,0.9256,8e-05,7.59234]
[1780130487718,31.98,73430.27,0.0,0.9256,8e-05,7.59234]
[1780130491802,31.98,73431.19,0.0,0.92567,8e-05,7.58706]
[1780130491969,31.98,73431.19,0.0,0.92567,8e-05,7.58706]
[1780130491974,31.98,73431.06,0.0,0.9257,8e-05,7.58392]
[1780130501112,31.98,73432.26,0.0,0.92579,8e-05,7.57709]
[1780130501218,31.98,73432.26,0.0,0.92579,8e-05,7.57709]
[1780130505552,31.98,73431.17,0.0,0.92568,8e-05,7.58487]
[1780130505719,31.98,73431.17,0.0,0.92568,8e-05,7.58487]
[1780130506209,31.98,73429.14,0.0,0.92552,8e-05,7.59781]
[1780130506221,31.98,73429.14,0.0,0.92552,8e-05,7.59781]
[1780130506696,31.98,73428.31,0.0,0.92545,8e-05,7.60311]
[1780130511731,31.98,73425.52,0.0,0.92521,8e-05,7.62101]
[1780130516766,31.98,73424.41,0.0,0.92512,8e-05,7.62827]
[1780130522975,31.99,73424.24,0.0,0.9251,8e-05,7.62959]
[1780130528849,31.99,73423.55,0.0,0.92504,8e-05,7.63421]
[1780130533189,31.99,73424.35,0.0,0.9251,8e-05,7.62935]
[1780130533221,31.99,73424.35,0.0,0.9251,8e-05,7.62935]
[1780130535280,31.99,73425.0,0.0,0.92516,8e-05,7.62532]
[1780130535470,31.99,73425.0,0.0,0.92516,8e-05,7.62532]
[1780130535899,31.99,73425.34,0.0,0.92518,8e-05,7.6233]
[1780130540934,31.99,73425.39,0.0,0.92518,8e-05,7.62328]
[1780130543413,31.99,73427.54,0.0,0.92536,8e-05,7.60997]
[1780130543472,31.99,73427.54,0.0,0.92536,8e-05,7.60997]
[1780130552013,31.99,73424.7,0.0,0.92515,8e-05,7.62435]
[1780130564097,31.99,73424.41,0.0,0.92511,8e-05,7.62718]
[1780130566051,31.99,73424.41,0.0,0.92511,8e-05,7.62718]
[1780130566224,31.99,73424.22,0.0,0.9251,8e-05,7.62852]
[1780130567687,31.99,73424.22,0.0,0.9251,8e-05,7.6286]
[1780130567719,31.99,73424.22,0.0,0.9251,8e-05,7.6286]
[1780130567788,31.99,73424.22,0.0,0.92509,8e-05,7.62868]
[1780130576196,31.99,73424.46,0.0,0.92511,8e-05,7.62777]
[1780130577668,31.99,73424.46,0.0,0.92511,8e-05,7.62777]
[1780130577728,31.99,73424.46,0.0,0.92511,8e-05,7.62777]
[1780130583491,31.99,73425.18,0.0,0.92516,8e-05,7.62371]
[1780130583719,31.99,73425.18,0.0,0.92516,8e-05,7.62371]
[1780130583751,31.99,73426.86,0.0,0.9253,8e-05,7.61335]
[1780130587367,31.99,73427.67,0.0,0.92536,8e-05,7.60848]
[1780130587471,31.99,73427.67,0.0,0.92536,8e-05,7.60848]
[1780130593324,32.0,73427.31,0.0,0.92532,8e-05,7.61145]
[1780130602387,32.0,73427.21,0.0,0.9253,8e-05,7.61305]
[1780130608739,32.0,73426.8,0.0,0.92526,8e-05,7.6159]
[1780130608975,32.0,73426.8,0.0,0.92526,8e-05,7.6159]
[1780130610849,32.0,73426.8,0.0,0.92526,8e-05,7.61617]
[1780130610968,32.0,73426.8,0.0,0.92526,8e-05,7.61617]
[1780130611069,32.0,73426.91,0.0,0.92531,8e-05,7.61106]
[1780130615507,31.99,73428.52,0.0,0.92546,8e-05,7.59932]
[1780130615727,31.99,73428.52,0.0,0.92546,8e-05,7.59932]
[1780130626555,31.99,73429.46,0.0,0.9256,8e-05,7.58884]
[1780130631590,31.98,73429.48,0.0,0.92562,8e-05,7.58686]
[1780130639646,31.98,73429.29,0.0,0.92564,8e-05,7.5851]
[1780130642823,31.97,73429.36,0.0,0.92566,8e-05,7.58394]
[1780130642972,31.97,73429.36,0.0,0.92566,8e-05,7.58394]
[1780130644720,31.97,73429.11,0.0,0.92565,8e-05,7.58478]
[1780130644982,31.97,73429.11,0.0,0.92565,8e-05,7.58478]
[1780130645076,31.97,73429.07,0.0,0.92565,8e-05,7.58467]
[1780130651730,31.97,73429.11,0.0,0.92569,8e-05,7.58191]
[1780130663814,31.96,73429.15,0.0,0.92574,8e-05,7.57749]
[1780130668849,31.95,73429.24,0.0,0.92577,8e-05,7.57521]
[1780130674094,31.95,73432.61,0.0,0.92611,8e-05,7.54802]
[1780130674223,31.95,73432.32,0.0,0.92609,8e-05,7.54928]
[1780130679926,31.94,73433.0,0.0,0.92619,8e-05,7.54177]
[1780130684961,31.94,73432.46,0.0,0.92618,8e-05,7.54243]
[1780130688474,31.93,73432.81,0.0,0.92623,8e-05,7.5386]
[1780130688727,31.93,73432.81,0.0,0.92623,8e-05,7.5386]
[1780130689540,31.93,73432.66,0.0,0.92622,8e-05,7.539]
[1780130689720,31.93,73432.66,0.0,0.92622,8e-05,7.539]
[1780130689996,31.93,73432.83,0.0,0.92624,8e-05,7.5374]
[1780130695143,31.93,73431.71,0.0,0.92618,8e-05,7.54223]
[1780130695221,31.93,73429.27,0.0,0.92599,8e-05,7.55691]
[1780130702085,31.92,73426.42,0.0,0.92581,8e-05,7.57063]
[1780130706113,31.91,73422.72,0.0,0.92554,8e-05,7.59144]
[1780130707049,31.91,73422.72,0.0,0.92554,8e-05,7.59144]
[1780130707222,31.91,73422.72,0.0,0.92554,8e-05,7.59144]
[1780130709248,31.91,73422.32,0.0,0.92552,8e-05,7.59274]
[1780130709471,31.91,73422.32,0.0,0.92552,8e-05,7.59274]
[1780130710141,31.91,73422.07,0.0,0.92551,8e-05,7.5931]
[1780130715178,31.9,73422.08,0.0,0.92555,8e-05,7.59007]
[1780130717041,31.9,73422.05,0.0,0.92556,8e-05,7.58967]
[1780130717220,31.9,73422.05,0.0,0.92556,8e-05,7.58967]
[1780130724242,31.9,73421.86,0.0,0.92556,8e-05,7.58931]
[1780130724690,31.9,73421.86,0.0,0.92556,8e-05,7.58931]
[1780130724723,31.9,73421.86,0.0,0.92556,8e-05,7.58931]
[1780130724792,31.9,73421.86,0.0,0.92556,8e-05,7.58925]
[1780130729041,31.9,73421.86,0.0,0.92556,8e-05,7.58925]
[1780130729218,31.9,73421.86,0.0,0.92556,8e-05,7.58925]
[1780130739349,31.9,73419.35,0.0,0.92538,8e-05,7.60234]
[1780130741684,31.9,73420.92,0.0,0.9255,8e-05,7.59264]
[1780130741719,31.9,73420.92,0.0,0.9255,8e-05,7.59264]
[1780130743973,31.9,73421.36,0.0,0.92553,8e-05,7.5902]
[1780130744222,31.9,73421.36,0.0,0.92553,8e-05,7.5902]
[1780130744071,31.9,73421.36,0.0,0.92553,8e-05,7.59054]
[1780130750428,31.9,73421.95,0.0,0.92556,8e-05,7.58787]
[1780130757478,31.9,73421.92,0.0,0.92559,8e-05,7.58616]
[1780130759510,31.9,73421.86,0.0,0.92559,8e-05,7.5862]
[1780130759719,31.9,73421.86,0.0,0.92559,8e-05,7.5862]
[1780130772585,31.89,73421.37,0.0,0.92559,8e-05,7.58576]
[1780130778627,31.89,73421.42,0.0,0.92558,8e-05,7.58655]
[1780130783033,31.89,73421.42,0.0,0.92558,8e-05,7.58655]
[1780130783218,31.89,73421.42,0.0,0.92558,8e-05,7.58655]
[1780130785118,31.9,73421.34,0.0,0.92557,8e-05,7.58778]
[1780130785220,31.9,73421.34,0.0,0.92557,8e-05,7.58778]
[1780130785220,31.9,73420.91,0.0,0.92553,8e-05,7.59032]
[1780130790711,31.89,73420.49,0.0,0.92553,8e-05,7.59071]
[1780130800781,31.88,73420.49,0.0,0.92564,8e-05,7.5808]
[1780130807830,31.87,73420.31,0.0,0.92567,8e-05,7.57786]
[1780130815886,31.86,73420.38,0.0,0.92574,8e-05,7.57279]
[1780130820921,31.86,73420.43,0.0,0.92578,8e-05,7.56958]
[1780130825956,31.85,73420.87,0.0,0.92585,8e-05,7.56396]
[1780130832025,31.85,73420.61,0.0,0.92585,8e-05,7.56388]
[1780130832218,31.85,73420.61,0.0,0.92585,8e-05,7.56388]
[1780130839047,31.83,73420.61,0.0,0.92593,8e-05,7.55824]
[1780130840506,31.83,73420.3,0.0,0.92591,8e-05,7.55962]
[1780130840718,31.83,73420.3,0.0,0.92591,8e-05,7.55962]
[1780130842118,31.83,73420.3,0.0,0.92592,8e-05,7.55905]
[1780130842220,31.83,73420.3,0.0,0.92592,8e-05,7.55905]
[1780130842321,31.83,73420.3,0.0,0.92592,8e-05,7.55849]
[1780130848109,31.82,73419.49,0.0,0.9259,8e-05,7.56019]
[1780130853145,31.82,73419.53,0.0,0.92597,8e-05,7.55306]
[1780130858180,31.81,73419.7,0.0,0.92602,8e-05,7.54926]
[1780130859457,31.81,73418.96,0.0,0.92597,8e-05,7.55335]
[1780130859467,31.81,73418.96,0.0,0.92597,8e-05,7.55335]
[1780130860194,31.81,73414.67,0.0,0.92562,8e-05,7.57997]
[1780130868250,31.81,73415.03,0.0,0.92563,8e-05,7.57905]
[1780130874292,31.81,73413.99,0.0,0.92555,8e-05,7.5852]
[1780130880334,31.81,73414.47,0.0,0.92561,8e-05,7.5806]
[1780130886376,31.8,73415.48,0.0,0.92575,8e-05,7.57009]
[1780130890413,31.8,73418.67,0.0,0.92604,8e-05,7.54804]
[1780130890471,31.8,73418.03,0.0,0.92599,8e-05,7.5514]
[1780130891411,31.79,73418.44,0.0,0.92604,8e-05,7.54818]
[1780130896446,31.79,73418.87,0.0,0.92611,8e-05,7.54278]
[1780130902492,31.78,73418.78,0.0,0.92615,8e-05,7.53951]
[1780130907527,31.77,73418.93,0.0,0.9262,8e-05,7.53539]
[1780130912561,31.77,73420.02,0.0,0.92636,8e-05,7.52134]
[1780130918605,31.76,73420.02,0.0,0.92641,8e-05,7.51767]
[1780130923639,31.75,73420.6,0.0,0.9265,8e-05,7.51102]
[1780130925656,31.75,73424.7,0.0,0.92685,8e-05,7.48416]
[1780130930691,31.75,73424.7,0.0,0.92686,8e-05,7.48344]
[1780130935727,31.75,73424.84,0.0,0.92687,8e-05,7.48241]
[1780130942776,31.75,73425.52,0.0,0.92692,8e-05,7.4781]
[1780130954860,31.74,73425.91,0.0,0.92703,8e-05,7.46948]
[1780130964931,31.73,73427.01,0.0,0.92716,8e-05,7.45959]
[1780130967952,31.73,73430.38,0.0,0.92745,8e-05,7.43766]
[1780130976009,31.72,73429.77,0.0,0.92747,8e-05,7.43461]
[1780130981047,31.72,73429.82,0.0,0.92749,8e-05,7.43255]
[1780130985163,31.72,73429.82,0.0,0.92749,8e-05,7.43255]
[1780130985200,31.72,73429.82,0.0,0.92749,8e-05,7.43255]
[1780130991118,31.71,73428.71,0.0,0.92745,8e-05,7.43598]
[1780130998368,31.71,73428.98,0.0,0.92748,8e-05,7.43322]
[1780131005217,31.7,73430.61,0.0,0.92766,8e-05,7.41924]
[1780131010252,31.7,73430.43,0.0,0.92767,8e-05,7.4187]
[1780131016294,31.7,73429.76,0.0,0.92764,8e-05,7.42088]
[1780131021329,31.69,73430.08,0.0,0.92769,8e-05,7.41721]
[1780131026354,31.69,73427.07,0.0,0.92746,8e-05,7.43467]
[1780131028969,31.69,73425.99,0.0,0.92739,8e-05,7.44032]
[1780131029293,31.69,73425.99,0.0,0.92739,8e-05,7.44032]
[1780131029471,31.69,73425.99,0.0,0.92739,8e-05,7.44032]
[1780131029385,31.69,73426.17,0.0,0.92741,8e-05,7.43883]
[1780131034419,31.68,73428.51,0.0,0.92766,8e-05,7.4184]
[1780131039619,31.68,73428.51,0.0,0.92766,8e-05,7.4184]
[1780131039723,31.68,73428.51,0.0,0.92766,8e-05,7.4184]
[1780131049526,31.67,73428.69,0.0,0.92773,8e-05,7.41242]
[1780131062621,31.66,73429.03,0.0,0.92781,8e-05,7.40625]
[1780131067251,31.66,73429.58,0.0,0.92786,8e-05,7.40222]
[1780131067425,31.66,73429.58,0.0,0.92786,8e-05,7.40222]
[1780131067472,31.66,73429.58,0.0,0.92786,8e-05,7.40222]
[1780131067530,31.66,73431.87,0.0,0.92806,8e-05,7.38708]
[1780131072690,31.66,73432.65,0.0,0.92814,8e-05,7.38094]
[1780131077724,31.66,73432.49,0.0,0.92814,8e-05,7.38061]
[1780131082760,31.65,73432.53,0.0,0.92816,8e-05,7.37902]
[1780131087796,31.65,73432.73,0.0,0.92819,8e-05,7.37646]
[1780131093839,31.65,73432.75,0.0,0.92825,8e-05,7.37072]
[1780131096522,31.65,73432.35,0.0,0.92822,8e-05,7.37296]
[1780131096632,31.65,73432.48,0.0,0.92824,8e-05,7.37164]
[1780131096725,31.65,73432.48,0.0,0.92824,8e-05,7.37164]
[1780131096859,31.65,73432.68,0.0,0.92826,8e-05,7.37014]
[1780131102900,31.64,73432.85,0.0,0.92829,8e-05,7.36756]
[1780131107936,31.64,73433.24,0.0,0.92834,8e-05,7.36391]
[1780131109801,31.64,73433.32,0.0,0.92835,8e-05,7.36316]
[1780131109932,31.64,73433.32,0.0,0.92835,8e-05,7.36316]
[1780131109972,31.64,73433.32,0.0,0.92835,8e-05,7.36316]
[1780131110071,31.64,73433.45,0.0,0.92836,8e-05,7.36211]
[1780131116998,31.64,73433.3,0.0,0.92837,8e-05,7.36135]
[1780131122045,31.63,73436.95,0.0,0.92868,8e-05,7.33747]
[1780131127852,31.63,73436.93,0.0,0.92869,8e-05,7.33676]
[1780131127970,31.63,73436.93,0.0,0.92869,8e-05,7.33676]
[1780131128134,31.63,73436.93,0.0,0.92869,8e-05,7.33676]
[1780131128220,31.63,73436.93,0.0,0.92869,8e-05,7.33676]
[1780131128320,31.63,73436.93,0.0,0.92869,8e-05,7.33633]
[1780131134129,31.63,73435.59,0.0,0.9286,8e-05,7.34333]
[1780131139238,31.63,73435.7,0.0,0.92862,8e-05,7.34171]
[1780131139471,31.63,73435.7,0.0,0.92862,8e-05,7.34171]
[1780131145206,31.62,73434.19,0.0,0.92852,8e-05,7.34945]
[1780131147046,31.62,73434.19,0.0,0.92852,8e-05,7.34945]
[1780131147218,31.62,73434.19,0.0,0.92852,8e-05,7.34945]
[1780131147276,31.62,73434.19,0.0,0.92853,8e-05,7.34897]
[1780131147276,31.62,73434.19,0.0,0.92853,8e-05,7.34897]
[1780131152540,31.62,73434.19,0.0,0.92853,8e-05,7.34897]
[1780131152721,31.62,73434.19,0.0,0.92858,8e-05,7.34373]
[1780131165346,31.61,73433.32,0.0,0.92855,8e-05,7.34613]
[1780131174409,31.61,73433.09,0.0,0.92855,8e-05,7.34558]
[1780131179443,31.61,73433.11,0.0,0.92857,8e-05,7.34439]
[1780131184479,31.6,73433.93,0.0,0.92865,8e-05,7.33826]
[1780131190521,31.6,73434.04,0.0,0.92867,8e-05,7.33638]
[1780131195556,31.6,73434.42,0.0,0.92871,8e-05,7.33305]
[1780131201598,31.6,73434.61,0.0,0.92874,8e-05,7.33074]
[1780131203665,31.6,73434.61,0.0,0.92874,8e-05,7.33074]
[1780131203721,31.6,73434.61,0.0,0.92874,8e-05,7.33074]
[1780131204299,31.6,73434.61,0.0,0.92874,8e-05,7.33074]
[1780131204471,31.6,73434.61,0.0,0.92874,8e-05,7.33074]
[1780131204619,31.6,73434.65,0.0,0.92875,8e-05,7.32993]
[1780131209653,31.59,73434.54,0.0,0.92876,8e-05,7.32968]
[1780131214689,31.59,73434.76,0.0,0.92882,8e-05,7.32337]
[1780131220731,31.59,73434.72,0.0,0.92883,8e-05,7.32258]
[1780131231808,31.59,73434.88,0.0,0.92887,8e-05,7.3197]
[1780131236057,31.59,73434.91,0.0,0.92888,8e-05,7.31901]
[1780131236220,31.59,73434.91,0.0,0.92888,8e-05,7.31901]
[1780131241879,31.58,73435.04,0.0,0.9289,8e-05,7.31704]
[1780131247920,31.58,73434.89,0.0,0.9289,8e-05,7.31699]
[1780131252955,31.58,73435.09,0.0,0.92893,8e-05,7.31493]
[1780131254478,31.58,73435.09,0.0,0.92893,8e-05,7.31493]
[1780131254721,31.58,73435.09,0.0,0.92893,8e-05,7.31493]
[1780131255498,31.58,73435.09,0.0,0.92893,8e-05,7.3146]
[1780131255729,31.58,73435.09,0.0,0.92893,8e-05,7.3146]
[1780131255603,31.58,73435.24,0.0,0.92895,8e-05,7.31351]
[1780131255979,31.58,73435.27,0.0,0.92895,8e-05,7.31332]
[1780131264031,31.58,73434.9,0.0,0.92894,8e-05,7.31421]
[1780131270074,31.57,73434.95,0.0,0.92895,8e-05,7.31294]
[1780131275727,31.57,73435.04,0.0,0.929,8e-05,7.30803]
[1780131275972,31.57,73435.09,0.0,0.92901,8e-05,7.30726]
[1780131281151,31.57,73435.3,0.0,0.92904,8e-05,7.30507]
[1780131284172,31.57,73439.28,0.0,0.92936,8e-05,7.27994]
[1780131289207,31.57,73438.9,0.0,0.92934,8e-05,7.28173]
[1780131289830,31.57,73438.9,0.0,0.92934,8e-05,7.28173]
[1780131289970,31.57,73438.9,0.0,0.92934,8e-05,7.28173]
[1780131290638,31.57,73438.9,0.0,0.92934,8e-05,7.28173]
[1780131290723,31.57,73438.9,0.0,0.92934,8e-05,7.28173]
[1780131290808,31.57,73438.9,0.0,0.92934,8e-05,7.28162]
[1780131296259,31.57,73430.13,0.0,0.92864,8e-05,7.33547]
[1780131297725,31.57,73430.13,0.0,0.92864,8e-05,7.33547]
[1780131297816,31.57,73431.43,0.0,0.92875,8e-05,7.32716]
[1780131297974,31.57,73431.43,0.0,0.92875,8e-05,7.32716]
[1780131298273,31.57,73437.14,0.0,0.92921,8e-05,7.29147]
[1780131299280,31.57,73429.86,0.0,0.92863,8e-05,7.33658]
[1780131300287,31.57,73425.21,0.0,0.92826,8e-05,7.36534]
[1780131301029,31.57,73425.21,0.0,0.92826,8e-05,7.36534]
[1780131301230,31.57,73425.21,0.0,0.92826,8e-05,7.36534]
[1780131301700,31.57,73425.21,0.0,0.92826,8e-05,7.36534]
[1780131301743,31.57,73425.21,0.0,0.92826,8e-05,7.36534]
[1780131301802,31.57,73423.2,0.0,0.9281,8e-05,7.37762]
[1780131307336,31.56,73420.48,0.0,0.92791,8e-05,7.39274]
[1780131310907,31.56,73420.32,0.0,0.9279,8e-05,7.39275]
[1780131310973,31.56,73420.32,0.0,0.9279,8e-05,7.39275]
[1780131311791,31.56,73420.32,0.0,0.9279,8e-05,7.39275]
[1780131311972,31.56,73420.27,0.0,0.92791,8e-05,7.39273]
[1780131312372,31.56,73420.26,0.0,0.92791,8e-05,7.39246]
[1780131324456,31.55,73420.15,0.0,0.92795,8e-05,7.38913]
[1780131325508,31.55,73420.15,0.0,0.92795,8e-05,7.38913]
[1780131325720,31.55,73420.15,0.0,0.92795,8e-05,7.38913]
[1780131331066,31.55,73420.89,0.0,0.92804,8e-05,7.38246]
[1780131331220,31.55,73420.89,0.0,0.92804,8e-05,7.38246]
[1780131331367,31.55,73420.89,0.0,0.92804,8e-05,7.38246]
[1780131331472,31.55,73420.89,0.0,0.92804,8e-05,7.38246]
[1780131331506,31.54,73421.67,0.0,0.92814,8e-05,7.37319]
[1780131336541,31.54,73420.51,0.0,0.92807,8e-05,7.37884]
[1780131337146,31.54,73420.51,0.0,0.92807,8e-05,7.37884]
[1780131337221,31.54,73420.51,0.0,0.92807,8e-05,7.37884]
[1780131342582,31.54,73419.31,0.0,0.92799,8e-05,7.38427]
[1780131348625,31.53,73419.28,0.0,0.92802,8e-05,7.38246]
[1780131353661,31.53,73418.82,0.0,0.928,8e-05,7.38368]
[1780131355342,31.53,73418.99,0.0,0.92802,8e-05,7.38228]
[1780131355468,31.53,73418.99,0.0,0.92802,8e-05,7.38228]
[1780131356833,31.53,73418.78,0.0,0.92801,8e-05,7.38327]
[1780131356976,31.53,73419.46,0.0,0.92807,8e-05,7.37869]
[1780131357689,31.53,73419.44,0.0,0.92807,8e-05,7.3785]
[1780131362570,31.52,73419.47,0.0,0.92809,8e-05,7.37703]
[1780131362718,31.52,73419.47,0.0,0.92809,8e-05,7.37703]
[1780131367759,31.52,73416.78,0.0,0.92789,8e-05,7.39189]
[1780131368839,31.52,73416.78,0.0,0.92789,8e-05,7.39189]
[1780131368843,31.52,73416.56,0.0,0.92788,8e-05,7.39293]
[1780131368972,31.52,73416.56,0.0,0.92788,8e-05,7.39293]
[1780131370780,31.52,73416.78,0.0,0.92791,8e-05,7.39086]
[1780131376824,31.51,73415.54,0.0,0.92783,8e-05,7.39651]
[1780131381858,31.51,73415.43,0.0,0.92785,8e-05,7.39541]
[1780131388909,31.51,73415.99,0.0,0.92793,8e-05,7.38939]
[1780131393944,31.5,73415.82,0.0,0.92797,8e-05,7.38464]
[1780131403007,31.5,73415.33,0.0,0.92797,8e-05,7.38459]
[1780131414084,31.49,73415.69,0.0,0.92805,8e-05,7.37859]
[1780131422140,31.48,73413.55,0.0,0.92791,8e-05,7.38939]
[1780131425162,31.48,73409.05,0.0,0.92755,8e-05,7.41662]
[1780131430196,31.48,73409.49,0.0,0.92761,8e-05,7.41204]
[1780131435231,31.47,73411.55,0.0,0.9278,8e-05,7.39736]
[1780131440266,31.47,73410.99,0.0,0.92778,8e-05,7.399]
[1780131447316,31.47,73411.19,0.0,0.92782,8e-05,7.3957]
[1780131453358,31.46,73411.74,0.0,0.92792,8e-05,7.38659]
[1780131458393,31.46,73409.68,0.0,0.92777,8e-05,7.39823]
[1780131463428,31.46,73409.85,0.0,0.9278,8e-05,7.39588]
[1780131469469,31.45,73409.64,0.0,0.9278,8e-05,7.39569]
[1780131480547,31.45,73409.53,0.0,0.92783,8e-05,7.39368]
[1780131485581,31.45,73408.97,0.0,0.9278,8e-05,7.396]
[1780131490616,31.44,73409.3,0.0,0.92784,8e-05,7.39276]
[1780131495651,31.44,73409.38,0.0,0.92786,8e-05,7.39115]
[1780131501694,31.44,73409.38,0.0,0.92788,8e-05,7.38986]
[1780131506729,31.44,73409.22,0.0,0.92788,8e-05,7.38983]
[1780131519820,31.43,73409.53,0.0,0.92797,8e-05,7.38123]
[1780131526869,31.43,73408.7,0.0,0.92792,8e-05,7.38513]
[1780131531904,31.43,73409.1,0.0,0.92797,8e-05,7.38167]
[1780131537946,31.42,73409.08,0.0,0.92798,8e-05,7.38066]
[1780131542981,31.42,73408.97,0.0,0.92798,8e-05,7.38042]
[1780131554057,31.42,73408.36,0.0,0.92796,8e-05,7.38222]
[1780131560100,31.42,73408.57,0.0,0.92799,8e-05,7.37981]
[1780131565135,31.41,73408.17,0.0,0.92797,8e-05,7.3814]
[1780131572184,31.41,73408.06,0.0,0.92801,8e-05,7.37673]
[1780131584268,31.41,73408.27,0.0,0.92805,8e-05,7.37327]
[1780131591318,31.41,73408.21,0.0,0.92807,8e-05,7.37241]
[1780131596353,31.4,73408.07,0.0,0.92806,8e-05,7.37241]
[1780131597360,31.4,73415.82,0.0,0.92869,8e-05,7.32364]
[1780131598371,31.4,73426.29,0.0,0.92954,8e-05,7.25798]
[1780131600381,31.4,73429.72,0.0,0.92982,8e-05,7.23631]
[1780131605416,31.4,73430.07,0.0,0.92984,8e-05,7.23425]
[1780131612468,31.4,73430.38,0.0,0.92986,8e-05,7.23265]
[1780131614000,31.4,73430.38,0.0,0.92986,8e-05,7.23265]
[1780131614721,31.4,73430.38,0.0,0.92986,8e-05,7.23269]
[1780131622537,31.4,73430.32,0.0,0.92985,8e-05,7.23346]
[1780131624978,31.4,73429.41,0.0,0.92978,8e-05,7.23916]
[1780131625804,31.4,73427.92,0.0,0.92966,8e-05,7.24847]
[1780131625969,31.4,73427.92,0.0,0.92966,8e-05,7.24847]
[1780131626065,31.4,73426.45,0.0,0.92954,8e-05,7.25763]
[1780131629013,31.4,73426.41,0.0,0.92954,8e-05,7.25786]
[1780131629221,31.4,73426.41,0.0,0.92954,8e-05,7.25786]
[1780131629241,31.4,73422.74,0.0,0.92925,8e-05,7.28073]
[1780131633613,31.4,73421.78,0.0,0.92921,8e-05,7.28245]
[1780131633720,31.4,73421.78,0.0,0.92921,8e-05,7.28245]
[1780131634228,31.4,73421.78,0.0,0.92921,8e-05,7.28245]
[1780131633821,31.4,73420.71,0.0,0.92912,8e-05,7.28907]
[1780131634485,31.4,73420.71,0.0,0.92912,8e-05,7.28907]
[1780131642680,31.4,73418.14,0.0,0.92893,8e-05,7.30436]
[1780131643636,31.4,73418.14,0.0,0.92893,8e-05,7.30436]
[1780131643720,31.4,73418.14,0.0,0.92893,8e-05,7.30436]
[1780131643822,31.4,73418.03,0.0,0.92892,8e-05,7.30496]
[1780131644338,31.4,73418.03,0.0,0.92892,8e-05,7.30496]
[1780131644473,31.4,73418.03,0.0,0.92892,8e-05,7.30496]
[1780131654764,31.4,73417.87,0.0,0.92892,8e-05,7.30493]
[1780131656788,31.4,73417.94,0.0,0.92892,8e-05,7.30439]
[1780131656972,31.4,73417.94,0.0,0.92892,8e-05,7.30439]
[1780131657009,31.4,73417.96,0.0,0.92893,8e-05,7.30417]
[1780131657840,31.4,73417.96,0.0,0.92893,8e-05,7.30417]
[1780131657972,31.4,73417.96,0.0,0.92893,8e-05,7.30417]
[1780131666848,31.4,73417.96,0.0,0.92894,8e-05,7.30323]
[1780131669142,31.4,73417.96,0.0,0.92894,8e-05,7.30323]
[1780131669222,31.4,73417.96,0.0,0.92894,8e-05,7.30323]
[1780131669320,31.4,73418.17,0.0,0.92896,8e-05,7.30173]
[1780131670286,31.4,73418.17,0.0,0.92896,8e-05,7.30173]
[1780131670473,31.4,73418.49,0.0,0.92899,8e-05,7.29964]
[1780131675491,31.4,73417.56,0.0,0.92892,8e-05,7.30502]
[1780131675721,31.4,73417.56,0.0,0.92892,8e-05,7.30502]
[1780131676182,31.4,73417.56,0.0,0.92892,8e-05,7.30502]
[1780131676222,31.4,73417.56,0.0,0.92892,8e-05,7.30502]
[1780131676233,31.4,73417.99,0.0,0.92895,8e-05,7.30225]
[1780131681955,31.39,73418.24,0.0,0.92898,8e-05,7.30018]
[1780131686173,31.39,73418.14,0.0,0.92897,8e-05,7.30057]
[1780131686221,31.39,73418.14,0.0,0.92897,8e-05,7.30057]
[1780131686272,31.39,73418.82,0.0,0.92903,8e-05,7.29624]
[1780131687178,31.39,73418.82,0.0,0.92903,8e-05,7.29624]
[1780131687229,31.39,73418.82,0.0,0.92903,8e-05,7.29624]
[1780131694039,31.39,73417.63,0.0,0.92898,8e-05,7.29902]
[1780131695812,31.39,73417.63,0.0,0.92898,8e-05,7.29902]
[1780131695969,31.39,73417.63,0.0,0.92898,8e-05,7.29902]
[1780131696053,31.39,73417.72,0.0,0.92899,8e-05,7.2983]
[1780131696857,31.39,73417.72,0.0,0.92899,8e-05,7.2983]
[1780131696975,31.39,73417.72,0.0,0.92899,8e-05,7.2983]
[1780131703985,31.39,73417.71,0.0,0.92899,8e-05,7.29822]
[1780131704221,31.39,73417.71,0.0,0.92899,8e-05,7.29822]
[1780131706725,31.39,73417.71,0.0,0.92899,8e-05,7.29779]
[1780131706970,31.39,73417.71,0.0,0.92899,8e-05,7.29779]
[1780131707130,31.39,73417.11,0.0,0.92895,8e-05,7.30133]
[1780131712166,31.39,73417.69,0.0,0.929,8e-05,7.29736]
[1780131717205,31.39,73417.94,0.0,0.92902,8e-05,7.29547]
[1780131719609,31.39,73418.69,0.0,0.92908,8e-05,7.29066]
[1780131719723,31.39,73418.69,0.0,0.92908,8e-05,7.29066]
[1780131725262,31.39,73418.89,0.0,0.9291,8e-05,7.28914]
[1780131725388,31.39,73418.89,0.0,0.9291,8e-05,7.28914]
[1780131726214,31.39,73418.89,0.0,0.9291,8e-05,7.28914]
[1780131726221,31.39,73418.89,0.0,0.9291,8e-05,7.28914]
[1780131734325,31.39,73419.52,0.0,0.92916,8e-05,7.28482]
[1780131744395,31.39,73419.42,0.0,0.92916,8e-05,7.28502]
[1780131749438,31.39,73419.14,0.0,0.92914,8e-05,7.28655]
[1780131758503,31.39,73419.29,0.0,0.92919,8e-05,7.2812]
[1780131760512,31.39,73417.97,0.0,0.92908,8e-05,7.28941]
[1780131760724,31.39,73417.97,0.0,0.92908,8e-05,7.28941]
[1780131762530,31.39,73413.39,0.0,0.92871,8e-05,7.31792]
[1780131767566,31.38,73413.61,0.0,0.92874,8e-05,7.31598]
[1780131771509,31.38,73413.52,0.0,0.92874,8e-05,7.31625]
[1780131771725,31.38,73413.52,0.0,0.92874,8e-05,7.31625]
[1780131780379,31.38,73413.52,0.0,0.92874,8e-05,7.31596]
[1780131780474,31.38,73411.91,0.0,0.92862,8e-05,7.32547]
[1780131785694,31.38,73412.13,0.0,0.92864,8e-05,7.32343]
[1780131796770,31.38,73412.15,0.0,0.92866,8e-05,7.32215]
[1780131800281,31.38,73412.15,0.0,0.92866,8e-05,7.32215]
[1780131800469,31.38,73412.15,0.0,0.92866,8e-05,7.32185]
[1780131805834,31.38,73409.86,0.0,0.92849,8e-05,7.3356]
[1780131810974,31.38,73410.15,0.0,0.92851,8e-05,7.33334]
[1780131817919,31.37,73410.61,0.0,0.9286,8e-05,7.32561]
[1780131820361,31.37,73411.14,0.0,0.92864,8e-05,7.3222]
[1780131820472,31.37,73411.14,0.0,0.92864,8e-05,7.3222]
[1780131824968,31.37,73420.98,0.0,0.92944,8e-05,7.26015]
[1780131825975,31.37,73423.33,0.0,0.92963,8e-05,7.24551]
[1780131826759,31.37,73423.33,0.0,0.92963,8e-05,7.24551]
[1780131826976,31.37,73423.33,0.0,0.92963,8e-05,7.24551]
[1780131835038,31.37,73423.82,0.0,0.92966,8e-05,7.24272]
[1780131837649,31.37,73423.83,0.0,0.92966,8e-05,7.24268]
[1780131837720,31.37,73423.83,0.0,0.92966,8e-05,7.24268]
[1780131841080,31.37,73417.67,0.0,0.92917,8e-05,7.28118]
[1780131842087,31.37,73410.13,0.0,0.92856,8e-05,7.32832]
[1780131842643,31.37,73410.13,0.0,0.92856,8e-05,7.32832]
[1780131842721,31.37,73410.13,0.0,0.92856,8e-05,7.32832]
[1780131848129,31.37,73411.55,0.0,0.92869,8e-05,7.31872]
[1780131854171,31.37,73411.13,0.0,0.92866,8e-05,7.32066]
[1780131855223,31.37,73411.13,0.0,0.92866,8e-05,7.32066]
[1780131855471,31.37,73411.13,0.0,0.92866,8e-05,7.32066]
[1780131860675,31.37,73410.07,0.0,0.92858,8e-05,7.32671]
[1780131861756,31.37,73409.37,0.0,0.92853,8e-05,7.33085]
[1780131861969,31.37,73409.37,0.0,0.92853,8e-05,7.33085]
[1780131867104,31.37,73410.02,0.0,0.92859,8e-05,7.32614]
[1780131867231,31.37,73410.02,0.0,0.92859,8e-05,7.32614]
[1780131867262,31.37,73413.09,0.0,0.92884,8e-05,7.30678]
[1780131868268,31.37,73416.17,0.0,0.92909,8e-05,7.28742]
[1780131869276,31.37,73419.14,0.0,0.92933,8e-05,7.26881]
[1780131871377,31.37,73419.58,0.0,0.92936,8e-05,7.26603]
[1780131871470,31.37,73419.58,0.0,0.92936,8e-05,7.26603]
[1780131871408,31.37,73428.08,0.0,0.93008,8e-05,7.20902]
[1780131872310,31.37,73429.12,0.0,0.93016,8e-05,7.20262]
[1780131874325,31.37,73431.4,0.0,0.93034,8e-05,7.18861]
[1780131877346,31.37,73434.7,0.0,0.9306,8e-05,7.16844]
[1780131880130,31.37,73435.4,0.0,0.93065,8e-05,7.16434]
[1780131880220,31.37,73435.4,0.0,0.93065,8e-05,7.16434]
[1780131887416,31.37,73441.4,0.0,0.93111,8e-05,7.12821]
[1780131890475,31.37,73439.48,0.0,0.93095,8e-05,7.1404]
[1780131890722,31.37,73439.56,0.0,0.93096,8e-05,7.14005]
[1780131896478,31.37,73441.73,0.0,0.93112,8e-05,7.12756]
[1780131901514,31.37,73435.9,0.0,0.93065,8e-05,7.16441]
[1780131901753,31.37,73435.9,0.0,0.93065,8e-05,7.16441]
[1780131901969,31.37,73435.9,0.0,0.93065,8e-05,7.16441]
[1780131902522,31.37,73431.11,0.0,0.93027,8e-05,7.19421]
[1780131903529,31.37,73423.75,0.0,0.92968,8e-05,7.24003]
[1780131905545,31.37,73421.93,0.0,0.92954,8e-05,7.25133]
[1780131910580,31.37,73421.29,0.0,0.92949,8e-05,7.25514]
[1780131915615,31.37,73421.35,0.0,0.92949,8e-05,7.25461]
[1780131921359,31.37,73421.98,0.0,0.92955,8e-05,7.25059]
[1780131926692,31.37,73422.28,0.0,0.92957,8e-05,7.24862]
[1780131933741,31.37,73422.31,0.0,0.92961,8e-05,7.24433]
[1780131939783,31.37,73422.15,0.0,0.9296,8e-05,7.24529]
[1780131943811,31.37,73417.25,0.0,0.9292,8e-05,7.27581]
[1780131948848,31.37,73417.36,0.0,0.92922,8e-05,7.27487]
[1780131956906,31.37,73416.32,0.0,0.92914,8e-05,7.28097]
[1780131963953,31.37,73416.01,0.0,0.92912,8e-05,7.28253]
[1780131974024,31.37,73416.01,0.0,0.92912,8e-05,7.28201]
[1780131979059,31.37,73418.12,0.0,0.9293,8e-05,7.26863]
[1780131984093,31.37,73420.75,0.0,0.92951,8e-05,7.25213]
[1780131990137,31.37,73421.15,0.0,0.92954,8e-05,7.24969]
[1780131995172,31.37,73421.05,0.0,0.92957,8e-05,7.24633]
[1780132006250,31.37,73420.98,0.0,0.92956,8e-05,7.24691]
[1780132012292,31.37,73421.33,0.0,0.92958,8e-05,7.2448]
[1780132019340,31.37,73425.42,0.0,0.92991,8e-05,7.21943]
[1780132020348,31.37,73428.41,0.0,0.93015,8e-05,7.2009]
[1780132026390,31.37,73429.17,0.0,0.9302,8e-05,7.19669]
[1780132031425,31.37,73429.18,0.0,0.9302,8e-05,7.19702]
[1780132036459,31.37,73429.15,0.0,0.93019,8e-05,7.19756]
[1780132042502,31.37,73428.76,0.0,0.93016,8e-05,7.20035]
[1780132051566,31.37,73429.37,0.0,0.93023,8e-05,7.19304]
[1780132052573,31.37,73432.58,0.0,0.93049,8e-05,7.17319]
[1780132053580,31.38,73434.69,0.0,0.93065,8e-05,7.16021]
[1780132058047,31.38,73435.21,0.0,0.93069,8e-05,7.15723]
[1780132058219,31.38,73435.21,0.0,0.93069,8e-05,7.15723]
[1780132063650,31.38,73435.9,0.0,0.93073,8e-05,7.15398]
[1780132068685,31.38,73435.48,0.0,0.9307,8e-05,7.15613]
[1780132070699,31.38,73431.96,0.0,0.93042,8e-05,7.17824]
[1780132070969,31.38,73431.96,0.0,0.93042,8e-05,7.17824]
[1780132076741,31.38,73429.77,0.0,0.93024,8e-05,7.19239]
[1780132082784,31.38,73429.79,0.0,0.93024,8e-05,7.1927]
[1780132084732,31.38,73429.79,0.0,0.93024,8e-05,7.1927]
[1780132094868,31.38,73429.21,0.0,0.93018,8e-05,7.19701]
[1780132099903,31.38,73430.63,0.0,0.93029,8e-05,7.18852]
[1780132104939,31.38,73431.73,0.0,0.93037,8e-05,7.18214]
[1780132109975,31.38,73431.96,0.0,0.93039,8e-05,7.18109]
[1780132116740,31.38,73433.65,0.0,0.93055,8e-05,7.16683]
[1780132116975,31.38,73434.2,0.0,0.93059,8e-05,7.1637]
[1780132122070,31.38,73435.85,0.0,0.93076,8e-05,7.15077]
[1780132127105,31.37,73435.98,0.0,0.9308,8e-05,7.14726]
[1780132133147,31.37,73436.12,0.0,0.93085,8e-05,7.14322]
[1780132138254,31.36,73435.92,0.0,0.93086,8e-05,7.1424]
[1780132138408,31.36,73438.03,0.0,0.93103,8e-05,7.12884]
[1780132138975,31.36,73438.03,0.0,0.93103,8e-05,7.12884]
[1780132144225,31.36,73439.17,0.0,0.93116,8e-05,7.11895]
[1780132145181,31.36,73439.17,0.0,0.93116,8e-05,7.11895]
[1780132145224,31.36,73439.17,0.0,0.93116,8e-05,7.11895]
[1780132145231,31.35,73441.25,0.0,0.93133,8e-05,7.10564]
[1780132152280,31.35,73441.98,0.0,0.93139,8e-05,7.10073]
[1780132154310,31.35,73441.98,0.0,0.93139,8e-05,7.10073]
[1780132154485,31.35,73441.98,0.0,0.93139,8e-05,7.10073]
[1780132161343,31.35,73442.3,0.0,0.93143,8e-05,7.098]
[1780132162350,31.35,73444.52,0.0,0.9316,8e-05,7.08416]
[1780132163357,31.35,73446.94,0.0,0.93179,8e-05,7.06912]
[1780132165360,31.35,73447.81,0.0,0.93186,8e-05,7.06356]
[1780132165474,31.35,73447.81,0.0,0.93186,8e-05,7.06356]
[1780132171413,31.35,73450.96,0.0,0.93216,8e-05,7.03892]
[1780132172733,31.35,73450.96,0.0,0.93216,8e-05,7.03892]
[1780132172976,31.35,73451.77,0.0,0.93222,8e-05,7.03378]
[1780132177229,31.35,73452.01,0.0,0.93225,8e-05,7.03174]
[1780132178969,31.35,73451.93,0.0,0.93225,8e-05,7.03195]
[1780132179469,31.35,73452.08,0.0,0.93226,8e-05,7.0309]
[1780132184504,31.35,73451.95,0.0,0.93226,8e-05,7.03098]
[1780132194575,31.34,73452.04,0.0,0.93228,8e-05,7.02895]
[1780132199610,31.34,73452.4,0.0,0.93232,8e-05,7.02596]
[1780132204633,31.34,73452.96,0.0,0.93237,8e-05,7.0219]
[1780132204728,31.34,73452.96,0.0,0.93237,8e-05,7.0219]
[1780132209180,31.34,73454.56,0.0,0.93251,8e-05,7.01133]
[1780132209220,31.34,73454.56,0.0,0.93251,8e-05,7.01133]
[1780132209535,31.34,73454.56,0.0,0.93251,8e-05,7.01133]
[1780132209723,31.34,73454.56,0.0,0.93251,8e-05,7.01133]
[1780132209825,31.34,73455.0,0.0,0.93254,8e-05,7.0085]
[1780132213435,31.34,73455.14,0.0,0.93257,8e-05,7.00667]
[1780132213470,31.34,73455.14,0.0,0.93257,8e-05,7.00667]
[1780132224788,31.33,73453.61,0.0,0.93247,8e-05,7.01422]
[1780132231837,31.33,73453.77,0.0,0.93253,8e-05,7.0081]
[1780132233336,31.33,73453.96,0.0,0.93255,8e-05,7.00677]
[1780132233477,31.33,73453.96,0.0,0.93255,8e-05,7.00677]
[1780132233576,31.33,73453.96,0.0,0.93255,8e-05,7.00677]
[1780132233733,31.33,73453.96,0.0,0.93255,8e-05,7.00677]
[1780132233851,31.33,73454.18,0.0,0.93257,8e-05,7.00526]
[1780132238886,31.33,73454.25,0.0,0.93258,8e-05,7.00402]
[1780132241797,31.33,73454.27,0.0,0.93259,8e-05,7.00358]
[1780132241972,31.33,73454.27,0.0,0.93259,8e-05,7.00341]
[1780132246792,31.33,73456.53,0.0,0.93277,8e-05,6.98909]
[1780132246894,31.32,73456.53,0.0,0.93277,8e-05,6.98881]
[1780132246970,31.32,73456.53,0.0,0.93277,8e-05,6.98881]
[1780132248038,31.32,73457.02,0.0,0.93281,8e-05,6.98581]
[1780132248228,31.32,73457.02,0.0,0.93281,8e-05,6.98581]
[1780132253085,31.32,73457.01,0.0,0.93282,8e-05,6.98518]
[1780132253224,31.32,73457.01,0.0,0.93282,8e-05,6.98518]
[1780132253290,31.32,73457.61,0.0,0.93287,8e-05,6.98124]
[1780132260033,31.32,73457.65,0.0,0.93288,8e-05,6.98021]
[1780132262504,31.32,73457.6,0.0,0.93288,8e-05,6.98038]
[1780132262727,31.32,73457.6,0.0,0.93288,8e-05,6.98038]
[1780132269097,31.32,73454.76,0.0,0.93268,8e-05,6.99654]
[1780132279170,31.31,73454.35,0.0,0.93267,8e-05,6.99722]
[1780132280045,31.31,73454.35,0.0,0.93267,8e-05,6.99722]
[1780132280222,31.31,73454.35,0.0,0.93267,8e-05,6.99722]
[1780132280816,31.31,73454.35,0.0,0.93267,8e-05,6.99722]
[1780132280849,31.31,73454.03,0.0,0.93264,8e-05,6.999]
[1780132280971,31.31,73454.03,0.0,0.93264,8e-05,6.999]
[1780132285071,31.31,73454.0,0.0,0.93265,8e-05,6.99883]
[1780132285222,31.31,73454.0,0.0,0.93265,8e-05,6.99883]
[1780132293270,31.31,73453.66,0.0,0.93268,8e-05,6.99491]
[1780132298305,31.3,73453.82,0.0,0.93274,8e-05,6.98989]
[1780132303532,31.3,73453.82,0.0,0.93274,8e-05,6.98989]
[1780132303731,31.3,73453.82,0.0,0.93274,8e-05,6.98989]
[1780132304328,31.28,73454.37,0.0,0.93289,8e-05,6.97841]
[1780132304473,31.28,73454.37,0.0,0.93289,8e-05,6.97841]
[1780132304572,31.28,73455.65,0.0,0.933,8e-05,6.96909]
[1780132312403,31.27,73456.17,0.0,0.93309,8e-05,6.962]
[1780132317875,31.27,73456.17,0.0,0.93309,8e-05,6.962]
[1780132317969,31.27,73456.17,0.0,0.93309,8e-05,6.962]
[1780132323673,31.26,73455.65,0.0,0.93314,8e-05,6.95836]
[1780132324970,31.26,73455.41,0.0,0.93313,8e-05,6.95918]
[1780132328108,31.25,73455.17,0.0,0.93314,8e-05,6.95805]
[1780132328220,31.25,73455.17,0.0,0.93314,8e-05,6.95805]
[1780132328515,31.25,73453.69,0.0,0.93303,8e-05,6.96647]
[1780132336035,31.25,73453.82,0.0,0.93307,8e-05,6.96373]
[1780132336218,31.25,73453.82,0.0,0.93307,8e-05,6.96373]
[1780132341606,31.24,73453.82,0.0,0.93315,8e-05,6.95736]
[1780132346974,31.23,73454.13,0.0,0.9332,8e-05,6.953]
[1780132357403,31.22,73454.26,0.0,0.9333,8e-05,6.94392]
[1780132357469,31.22,73454.26,0.0,0.9333,8e-05,6.94392]
[1780132359641,31.22,73454.26,0.0,0.93334,8e-05,6.94089]
[1780132359728,31.22,73454.26,0.0,0.93334,8e-05,6.94089]
[1780132359743,31.21,73454.26,0.0,0.93335,8e-05,6.93968]
[1780132365502,31.21,73454.26,0.0,0.93338,8e-05,6.93728]
[1780132365720,31.21,73454.26,0.0,0.93338,8e-05,6.93728]
[1780132372822,31.2,73454.26,0.0,0.93345,8e-05,6.93188]
[1780132376530,31.2,73454.26,0.0,0.93345,8e-05,6.93188]
[1780132376739,31.2,73454.26,0.0,0.93345,8e-05,6.93188]
[1780132381110,31.19,73454.26,0.0,0.93348,8e-05,6.92948]
[1780132381223,31.19,73454.26,0.0,0.93348,8e-05,6.92948]
[1780132381886,31.19,73454.3,0.0,0.93352,8e-05,6.92626]
[1780132386976,31.19,73454.37,0.0,0.93353,8e-05,6.92524]
[1780132392963,31.17,73453.8,0.0,0.93356,8e-05,6.92282]
[1780132394184,31.17,73453.8,0.0,0.93356,8e-05,6.92282]
[1780132394220,31.17,73453.8,0.0,0.93356,8e-05,6.92282]
[1780132394281,31.17,73453.8,0.0,0.93357,8e-05,6.92163]
[1780132396819,31.17,73453.8,0.0,0.93357,8e-05,6.92163]
[1780132396972,31.17,73453.8,0.0,0.93357,8e-05,6.92163]
[1780132402026,31.16,73454.11,0.0,0.93365,8e-05,6.91563]
[1780132404640,31.16,73453.96,0.0,0.93365,8e-05,6.91539]
[1780132404722,31.16,73453.96,0.0,0.93365,8e-05,6.91539]
[1780132404971,31.16,73453.96,0.0,0.93365,8e-05,6.91539]
[1780132405048,31.16,73454.68,0.0,0.93372,8e-05,6.91041]
[1780132407062,31.16,73450.26,0.0,0.93339,8e-05,6.93635]
[1780132407889,31.16,73450.26,0.0,0.93339,8e-05,6.93635]
[1780132407972,31.16,73450.26,0.0,0.93339,8e-05,6.93635]
[1780132408069,31.16,73448.06,0.0,0.93323,8e-05,6.94923]
[1780132414955,31.15,73448.05,0.0,0.93329,8e-05,6.94278]
[1780132414979,31.15,73448.05,0.0,0.93329,8e-05,6.94278]
[1780132420153,31.14,73450.14,0.0,0.93351,8e-05,6.92503]
[1780132424394,31.14,73450.18,0.0,0.93353,8e-05,6.92359]
[1780132424473,31.14,73450.18,0.0,0.93353,8e-05,6.92359]
[1780132424547,31.13,73450.18,0.0,0.93355,8e-05,6.92181]
[1780132429086,31.13,73450.22,0.0,0.93357,8e-05,6.92039]
[1780132429222,31.13,73450.11,0.0,0.93357,8e-05,6.92048]
[1780132435258,31.12,73450.17,0.0,0.93362,8e-05,6.91603]
[1780132440293,31.12,73450.16,0.0,0.93366,8e-05,6.91322]
[1780132445328,31.11,73449.72,0.0,0.93367,8e-05,6.9125]
[1780132447214,31.11,73449.87,0.0,0.93369,8e-05,6.91101]
[1780132447222,31.11,73449.87,0.0,0.93369,8e-05,6.91101]
[1780132448155,31.11,73449.87,0.0,0.93369,8e-05,6.91101]
[1780132448224,31.11,73449.87,0.0,0.93369,8e-05,6.91101]
[1780132448322,31.11,73449.87,0.0,0.93369,8e-05,6.91045]
[1780132453384,31.1,73449.94,0.0,0.93374,8e-05,6.90665]
[1780132454442,31.1,73449.94,0.0,0.93374,8e-05,6.90665]
[1780132454472,31.1,73449.94,0.0,0.93374,8e-05,6.90665]
[1780132462451,31.09,73450.23,0.0,0.93382,8e-05,6.89993]
[1780132464204,31.08,73453.32,0.0,0.93413,8e-05,6.87561]
[1780132464225,31.08,73453.32,0.0,0.93413,8e-05,6.87561]
[1780132465099,31.08,73453.32,0.0,0.93413,8e-05,6.87561]
[1780132465118,31.08,73454.31,0.0,0.93421,8e-05,6.86905]
[1780132465225,31.08,73454.31,0.0,0.93421,8e-05,6.86905]
[1780132470284,31.07,73458.64,0.0,0.93457,8e-05,6.84027]
[1780132470472,31.07,73458.64,0.0,0.93457,8e-05,6.84027]
[1780132478038,31.07,73458.81,0.0,0.93464,8e-05,6.83348]
[1780132478221,31.07,73457.6,0.0,0.93457,8e-05,6.83909]
[1780132478976,31.07,73457.6,0.0,0.93457,8e-05,6.83909]
[1780132479042,31.07,73457.24,0.0,0.93455,8e-05,6.84084]
[1780132479225,31.07,73457.24,0.0,0.93455,8e-05,6.84084]
[1780132489639,31.06,73457.35,0.0,0.93462,8e-05,6.83513]
[1780132495172,31.05,73457.51,0.0,0.93465,8e-05,6.83233]
[1780132495222,31.05,73457.51,0.0,0.93465,8e-05,6.83233]
[1780132507854,31.05,73457.66,0.0,0.93469,8e-05,6.8296]
[1780132507974,31.05,73457.66,0.0,0.93469,8e-05,6.8296]
[1780132509104,31.04,73457.66,0.0,0.93474,8e-05,6.82508]
[1780132509222,31.04,73458.13,0.0,0.93478,8e-05,6.8218]
[1780132509205,31.04,73458.13,0.0,0.93478,8e-05,6.8218]
[1780132516829,31.03,73457.91,0.0,0.93481,8e-05,6.81988]
[1780132524884,31.03,73457.81,0.0,0.93484,8e-05,6.81719]
[1780132530611,31.02,73457.78,0.0,0.93486,8e-05,6.8157]
[1780132530720,31.02,73457.78,0.0,0.93486,8e-05,6.8157]
[1780132535962,31.02,73457.9,0.0,0.93494,8e-05,6.80815]
[1780132544020,31.01,73457.76,0.0,0.93496,8e-05,6.80582]
[1780132547199,31.01,73457.63,0.0,0.93496,8e-05,6.80583]
[1780132547227,31.01,73457.63,0.0,0.93496,8e-05,6.80583]
[1780132548051,31.01,73457.64,0.0,0.93498,8e-05,6.80498]
[1780132548972,31.01,73457.64,0.0,0.93498,8e-05,6.80498]
[1780132554091,31.0,73457.68,0.0,0.93501,8e-05,6.80239]
[1780132560133,31.0,73457.87,0.0,0.93505,8e-05,6.79892]
[1780132565168,30.99,73457.83,0.0,0.93507,8e-05,6.79726]
[1780132571210,30.99,73458.26,0.0,0.93513,8e-05,6.79236]
[1780132571675,30.99,73458.26,0.0,0.93513,8e-05,6.79236]
[1780132571724,30.99,73458.26,0.0,0.93513,8e-05,6.79236]
[1780132572078,30.99,73458.26,0.0,0.93513,8e-05,6.79236]
[1780132572223,30.99,73458.26,0.0,0.93513,8e-05,6.79236]
[1780132572179,30.99,73458.26,0.0,0.93514,8e-05,6.79198]
[1780132577252,30.98,73458.29,0.0,0.93516,8e-05,6.78994]
[1780132581056,30.98,73459.49,0.0,0.93526,8e-05,6.78188]
[1780132581221,30.98,73459.49,0.0,0.93526,8e-05,6.78188]
[1780132593364,30.97,73459.04,0.0,0.93532,8e-05,6.77568]
[1780132597033,30.97,73459.66,0.0,0.93537,8e-05,6.77156]
[1780132597229,30.97,73459.66,0.0,0.93537,8e-05,6.77156]
[1780132597410,30.97,73459.66,0.0,0.93539,8e-05,6.77051]
[1780132597472,30.97,73459.66,0.0,0.93539,8e-05,6.77051]
[1780132597511,30.97,73459.66,0.0,0.93539,8e-05,6.77016]
[1780132603439,30.97,73461.84,0.0,0.93558,8e-05,6.75521]
[1780132608474,30.96,73469.95,0.0,0.93621,8e-05,6.70438]
[1780132610374,30.96,73469.39,0.0,0.93617,8e-05,6.70749]
[1780132610473,30.96,73469.39,0.0,0.93617,8e-05,6.70749]
[1780132615523,30.96,73469.96,0.0,0.93623,8e-05,6.70244]
[1780132620558,30.96,73470.24,0.0,0.93627,8e-05,6.69969]
[1780132625594,30.95,73469.51,0.0,0.93622,8e-05,6.70306]
[1780132630629,30.95,73469.74,0.0,0.93625,8e-05,6.7007]
[1780132632886,30.95,73469.54,0.0,0.93624,8e-05,6.70173]
[1780132632976,30.95,73469.54,0.0,0.93624,8e-05,6.70173]
[1780132633643,30.95,73468.71,0.0,0.93618,8e-05,6.70657]
[1780132633721,30.95,73468.71,0.0,0.93618,8e-05,6.70657]
[1780132633744,30.95,73469.21,0.0,0.93622,8e-05,6.70335]
[1780132638685,30.95,73474.06,0.0,0.9366,7e-05,6.6731]
[1780132640967,30.95,73475.11,0.0,0.93668,7e-05,6.66663]
[1780132641254,30.95,73475.11,0.0,0.93668,7e-05,6.66663]
[1780132643720,30.95,73482.01,0.0,0.93719,7e-05,6.62472]
[1780132648008,30.95,73484.99,0.0,0.93742,7e-05,6.6066]
[1780132648221,30.95,73484.99,0.0,0.93742,7e-05,6.6066]
[1780132648580,30.95,73484.43,0.0,0.93738,7e-05,6.60995]
[1780132648728,30.95,73484.43,0.0,0.93738,7e-05,6.60995]
[1780132648755,30.95,73484.18,0.0,0.93736,7e-05,6.61142]
[1780132654797,30.95,73484.84,0.0,0.93744,7e-05,6.60336]
[1780132655502,30.95,73484.84,0.0,0.93744,7e-05,6.60336]
[1780132655721,30.95,73484.84,0.0,0.93744,7e-05,6.60336]
[1780132660838,30.95,73485.15,0.0,0.93747,7e-05,6.60131]
[1780132666881,30.95,73485.16,0.0,0.93747,7e-05,6.60101]
[1780132669621,30.95,73487.55,0.0,0.93765,7e-05,6.58658]
[1780132669723,30.95,73487.55,0.0,0.93765,7e-05,6.58658]
[1780132670471,30.95,73487.02,0.0,0.93761,7e-05,6.58973]
[1780132670722,30.95,73487.02,0.0,0.93761,7e-05,6.58973]
[1780132670824,30.95,73487.02,0.0,0.93761,7e-05,6.58971]
[1780132675985,30.95,73487.06,0.0,0.93761,7e-05,6.58939]
[1780132676224,30.95,73487.06,0.0,0.93761,7e-05,6.58939]
[1780132681986,30.95,73486.3,0.0,0.93756,7e-05,6.59379]
[1780132683398,30.95,73486.48,0.0,0.93757,7e-05,6.59269]
[1780132683473,30.95,73486.48,0.0,0.93757,7e-05,6.59269]
[1780132684000,30.95,73486.55,0.0,0.93758,7e-05,6.59225]
[1780132688291,30.95,73486.25,0.0,0.93756,7e-05,6.59399]
[1780132688474,30.95,73485.57,0.0,0.93751,7e-05,6.59805]
[1780132690874,30.95,73484.32,0.0,0.93742,7e-05,6.60549]
[1780132690979,30.95,73484.32,0.0,0.93742,7e-05,6.60549]
[1780132691049,30.95,73477.17,0.0,0.93688,7e-05,6.64851]
[1780132691763,30.95,73477.17,0.0,0.93688,7e-05,6.64851]
[1780132691974,30.95,73477.17,0.0,0.93688,7e-05,6.64851]
[1780132697091,30.94,73477.97,0.0,0.93695,7e-05,6.64309]
[1780132697657,30.94,73477.97,0.0,0.93695,7e-05,6.64309]
[1780132697730,30.94,73477.97,0.0,0.93695,7e-05,6.64309]
[1780132698098,30.94,73478.07,0.0,0.93696,7e-05,6.64238]
[1780132700044,30.94,73478.13,0.0,0.93697,7e-05,6.64192]
[1780132700221,30.94,73478.13,0.0,0.93697,7e-05,6.64192]
[1780132705322,30.94,73477.35,0.0,0.93691,7e-05,6.64612]
[1780132705472,30.94,73475.0,0.0,0.93674,7e-05,6.6602]
[1780132706165,30.94,73475.0,0.0,0.93674,7e-05,6.6602]
[1780132706223,30.94,73475.0,0.0,0.93674,7e-05,6.6602]
[1780132706267,30.94,73473.3,0.0,0.93661,7e-05,6.67035]
[1780132712196,30.94,73474.0,0.0,0.93671,7e-05,6.66139]
[1780132715817,30.94,73474.0,0.0,0.93671,7e-05,6.66139]
[1780132715973,30.94,73474.0,0.0,0.93671,7e-05,6.66139]
[1780132716009,30.94,73474.0,0.0,0.93671,7e-05,6.66139]
[1780132716220,30.94,73474.0,0.0,0.93671,7e-05,6.66139]
[1780132716321,30.94,73474.0,0.0,0.93672,7e-05,6.66091]
[1780132722270,30.94,73473.14,0.0,0.93666,7e-05,6.66544]
[1780132723715,30.94,73473.14,0.0,0.93666,7e-05,6.66544]
[1780132723721,30.94,73473.14,0.0,0.93666,7e-05,6.66544]
[1780132729319,30.94,73473.17,0.0,0.93667,7e-05,6.66445]
[1780132730954,30.94,73473.17,0.0,0.93667,7e-05,6.66445]
[1780132730971,30.94,73473.17,0.0,0.93667,7e-05,6.66445]
[1780132731642,30.94,73473.1,0.0,0.93667,7e-05,6.66465]
[1780132731723,30.94,73473.1,0.0,0.93667,7e-05,6.66465]
[1780132732340,30.94,73472.96,0.0,0.93666,7e-05,6.66539]
[1780132737375,30.94,73472.96,0.0,0.93667,7e-05,6.66485]
[1780132741577,30.94,73472.96,0.0,0.93667,7e-05,6.66485]
[1780132741720,30.94,73472.96,0.0,0.93667,7e-05,6.66485]
[1780132749459,30.93,73472.72,0.0,0.93666,7e-05,6.66508]
[1780132752432,30.93,73472.7,0.0,0.93666,7e-05,6.665]
[1780132752469,30.93,73472.7,0.0,0.93666,7e-05,6.665]
[1780132752615,30.93,73472.7,0.0,0.93666,7e-05,6.665]
[1780132752721,30.93,73472.7,0.0,0.93666,7e-05,6.665]
[1780132752821,30.93,73472.7,0.0,0.93667,7e-05,6.66481]
[1780132759531,30.93,73471.64,0.0,0.93659,7e-05,6.67064]
[1780132762403,30.93,73471.64,0.0,0.93659,7e-05,6.67064]
[1780132762471,30.93,73471.64,0.0,0.93659,7e-05,6.67064]
[1780132763559,30.93,73466.24,0.0,0.93619,8e-05,6.70295]
[1780132764977,30.93,73466.24,0.0,0.93619,8e-05,6.70295]
[1780132765163,30.93,73466.24,0.0,0.93619,8e-05,6.70295]
[1780132765222,30.93,73466.24,0.0,0.93619,8e-05,6.70295]
[1780132765306,30.93,73461.89,0.0,0.93587,8e-05,6.7291]
[1780132766580,30.93,73456.26,0.0,0.93544,8e-05,6.76319]
[1780132771615,30.93,73456.37,0.0,0.9355,8e-05,6.7574]
[1780132774329,30.93,73456.37,0.0,0.9355,8e-05,6.7574]
[1780132774384,30.93,73456.37,0.0,0.93551,8e-05,6.75671]
[1780132774472,30.93,73456.37,0.0,0.93551,8e-05,6.75671]
[1780132776415,30.92,73456.11,0.0,0.93549,8e-05,6.75784]
[1780132778979,30.92,73456.0,0.0,0.93549,8e-05,6.75807]
[1780132782544,30.92,73453.94,0.0,0.93534,8e-05,6.76976]
[1780132782721,30.92,73453.94,0.0,0.93534,8e-05,6.76976]
[1780132782822,30.92,73453.92,0.0,0.93535,8e-05,6.76965]
[1780132784038,30.92,73453.92,0.0,0.93535,8e-05,6.76965]
[1780132784223,30.92,73453.92,0.0,0.93535,8e-05,6.76965]
[1780132788715,30.92,73456.21,0.0,0.93553,8e-05,6.75455]
[1780132788721,30.92,73456.21,0.0,0.93553,8e-05,6.75455]
[1780132794281,30.92,73456.89,0.0,0.9356,8e-05,6.74938]
[1780132794325,30.92,73456.89,0.0,0.9356,8e-05,6.74918]
[1780132794469,30.92,73456.89,0.0,0.9356,8e-05,6.74918]
[1780132795786,30.92,73456.96,0.0,0.93561,8e-05,6.74835]
[1780132797800,30.91,73448.12,0.0,0.93494,8e-05,6.8019]
[1780132798807,30.91,73443.38,0.0,0.93458,8e-05,6.83066]
[1780132799677,30.91,73443.38,0.0,0.93458,8e-05,6.83066]
[1780132799721,30.91,73443.38,0.0,0.93458,8e-05,6.83066]
[1780132804849,30.91,73446.13,0.0,0.93482,8e-05,6.81186]
[1780132806333,30.91,73446.13,0.0,0.93482,8e-05,6.81186]
[1780132806434,30.91,73449.95,0.0,0.93511,8e-05,6.78819]
[1780132806863,30.91,73450.65,0.0,0.93517,8e-05,6.78366]
[1780132808031,30.91,73450.65,0.0,0.93517,8e-05,6.78366]
[1780132808222,30.91,73450.65,0.0,0.93517,8e-05,6.78366]
[1780132815928,30.9,73450.68,0.0,0.9352,8e-05,6.78126]
[1780132817674,30.9,73450.75,0.0,0.93521,8e-05,6.78058]
[1780132817720,30.9,73450.75,0.0,0.93521,8e-05,6.78058]
[1780132817943,30.9,73450.75,0.0,0.93521,8e-05,6.78034]
[1780132818981,30.9,73450.75,0.0,0.93521,8e-05,6.78034]
[1780132819227,30.9,73450.75,0.0,0.93521,8e-05,6.78034]
[1780132824991,30.9,73456.23,0.0,0.93565,8e-05,6.74522]
[1780132826374,30.9,73456.23,0.0,0.93565,8e-05,6.74522]
[1780132826473,30.9,73456.23,0.0,0.93565,8e-05,6.74522]
[1780132826390,30.9,73462.86,0.0,0.93615,8e-05,6.7047]
[1780132827005,30.9,73462.52,0.0,0.93613,8e-05,6.70664]
[1780132827691,30.9,73462.52,0.0,0.93613,8e-05,6.70664]
[1780132827732,30.9,73462.52,0.0,0.93613,8e-05,6.70664]
[1780132833152,30.9,73463.69,0.0,0.93626,8e-05,6.69508]
[1780132833219,30.9,73463.69,0.0,0.93626,8e-05,6.69508]
[1780132833253,30.9,73463.69,0.0,0.93626,8e-05,6.69498]
[1780132834285,30.9,73463.69,0.0,0.93626,8e-05,6.69498]
[1780132834474,30.9,73463.69,0.0,0.93626,8e-05,6.69498]
[1780132840099,30.9,73460.76,0.0,0.93605,8e-05,6.71206]
[1780132841038,30.9,73460.76,0.0,0.93605,8e-05,6.71206]
[1780132841221,30.9,73460.76,0.0,0.93605,8e-05,6.71206]
[1780132841322,30.9,73460.32,0.0,0.93601,8e-05,6.71461]
[1780132842455,30.9,73460.32,0.0,0.93601,8e-05,6.71461]
[1780132842472,30.9,73460.32,0.0,0.93601,8e-05,6.71461]
[1780132848155,30.89,73459.95,0.0,0.936,8e-05,6.71594]
[1780132854740,30.89,73460.77,0.0,0.93607,8e-05,6.71042]
[1780132854905,30.89,73460.77,0.0,0.93607,8e-05,6.71042]
[1780132854970,30.89,73460.77,0.0,0.93607,8e-05,6.71042]
[1780132855204,30.89,73460.69,0.0,0.93606,8e-05,6.71053]
[1780132861247,30.89,73460.12,0.0,0.93603,8e-05,6.7132]
[1780132862452,30.89,73460.12,0.0,0.93603,8e-05,6.7132]
[1780132862472,30.89,73460.12,0.0,0.93603,8e-05,6.7132]
[1780132862486,30.89,73455.7,0.0,0.9357,8e-05,6.73997]
[1780132863263,30.89,73450.58,0.0,0.93531,8e-05,6.77103]
[1780132864601,30.89,73449.76,0.0,0.93525,8e-05,6.77581]
[1780132864728,30.89,73449.76,0.0,0.93525,8e-05,6.77581]
[1780132870311,30.89,73448.97,0.0,0.93521,8e-05,6.77923]
[1780132875346,30.89,73447.77,0.0,0.93513,8e-05,6.78541]
[1780132877308,30.89,73447.77,0.0,0.93513,8e-05,6.78541]
[1780132877470,30.89,73447.77,0.0,0.93513,8e-05,6.78541]
[1780132877480,30.88,73448.06,0.0,0.93516,8e-05,6.78316]
[1780132881825,30.88,73448.8,0.0,0.93523,8e-05,6.77771]
[1780132881972,30.88,73448.8,0.0,0.93523,8e-05,6.77771]
[1780132887430,30.88,73447.43,0.0,0.93514,8e-05,6.78473]
[1780132892465,30.88,73447.0,0.0,0.93515,8e-05,6.78222]
[1780132897500,30.87,73447.45,0.0,0.9352,8e-05,6.77833]
[1780132898545,30.87,73447.45,0.0,0.9352,8e-05,6.77833]
[1780132898719,30.87,73447.1,0.0,0.93518,8e-05,6.78025]
[1780132898647,30.87,73447.1,0.0,0.93518,8e-05,6.78025]
[1780132900126,30.87,73447.1,0.0,0.93518,8e-05,6.78025]
[1780132900221,30.87,73447.1,0.0,0.93518,8e-05,6.78025]
[1780132900227,30.87,73447.1,0.0,0.93518,8e-05,6.7798]
[1780132905556,30.87,73447.39,0.0,0.93522,8e-05,6.77692]
[1780132910591,30.87,73448.27,0.0,0.9353,8e-05,6.77049]
[1780132913272,30.87,73448.27,0.0,0.9353,8e-05,6.77049]
[1780132914878,30.87,73447.0,0.0,0.93521,8e-05,6.77764]
[1780132914975,30.87,73447.0,0.0,0.93521,8e-05,6.77764]
[1780132923682,30.86,73447.43,0.0,0.93527,8e-05,6.77288]
[1780132926195,30.86,73447.88,0.0,0.93531,8e-05,6.76992]
[1780132926221,30.86,73447.88,0.0,0.93531,8e-05,6.76992]
[1780132931738,30.86,73448.22,0.0,0.93535,8e-05,6.76645]
[1780132933429,30.86,73448.22,0.0,0.93535,8e-05,6.76645]
[1780132933476,30.86,73448.22,0.0,0.93535,8e-05,6.76645]
[1780132934759,30.86,73450.61,0.0,0.93554,8e-05,6.75127]
[1780132937780,30.86,73452.61,0.0,0.9357,8e-05,6.73854]
[1780132942815,30.86,73452.3,0.0,0.93568,8e-05,6.73962]
[1780132947850,30.85,73451.94,0.0,0.93567,8e-05,6.74097]
[1780132952885,30.85,73451.21,0.0,0.93566,8e-05,6.74061]
[1780132956124,30.85,73450.88,0.0,0.93563,8e-05,6.74228]
[1780132956223,30.85,73450.88,0.0,0.93563,8e-05,6.74228]
[1780132959934,30.85,73447.15,0.0,0.93536,8e-05,6.76413]
[1780132960941,30.85,73443.53,0.0,0.93509,8e-05,6.7861]
[1780132962940,30.85,73443.34,0.0,0.93508,8e-05,6.78704]
[1780132962979,30.85,73443.34,0.0,0.93508,8e-05,6.78704]
[1780132968997,30.85,73442.89,0.0,0.93507,8e-05,6.78774]
[1780132970897,30.85,73442.96,0.0,0.93507,8e-05,6.78706]
[1780132970987,30.85,73442.96,0.0,0.93507,8e-05,6.78706]
[1780132979066,30.84,73442.21,0.0,0.93504,8e-05,6.7894]
[1780132984103,30.84,73443.17,0.0,0.93513,8e-05,6.78229]
[1780132986455,30.84,73443.17,0.0,0.93513,8e-05,6.78229]
[1780132986476,30.84,73443.17,0.0,0.93513,8e-05,6.78229]
[1780132992466,30.83,73442.48,0.0,0.9351,8e-05,6.78486]
[1780132992734,30.83,73441.61,0.0,0.93504,8e-05,6.78995]
[1780132998200,30.83,73442.58,0.0,0.93513,8e-05,6.7825]
[1780133002532,30.83,73442.21,0.0,0.93511,8e-05,6.78404]
[1780133002721,30.83,73443.05,0.0,0.93518,8e-05,6.77865]
[1780133008272,30.83,73443.08,0.0,0.9352,8e-05,6.77705]
[1780133014314,30.82,73443.16,0.0,0.93525,8e-05,6.77121]
[1780133017948,30.82,73443.6,0.0,0.9353,8e-05,6.76786]
[1780133017970,30.82,73443.6,0.0,0.9353,8e-05,6.76786]
[1780133021378,30.82,73446.08,0.0,0.9355,8e-05,6.75187]
[1780133028427,30.82,73446.23,0.0,0.93552,8e-05,6.74971]
[1780133029793,30.82,73446.26,0.0,0.93553,8e-05,6.74935]
[1780133029971,30.82,73446.26,0.0,0.93553,8e-05,6.74935]
[1780133036483,30.82,73446.23,0.0,0.93554,8e-05,6.74835]
[1780133041518,30.81,73446.26,0.0,0.93555,8e-05,6.74732]
[1780133046033,30.81,73446.3,0.0,0.93556,8e-05,6.74642]
[1780133046220,30.81,73446.3,0.0,0.93556,8e-05,6.74642]
[1780133053602,30.81,73446.96,0.0,0.93563,8e-05,6.74108]
[1780133053995,30.81,73446.96,0.0,0.93563,8e-05,6.74108]
[1780133054609,30.81,73451.39,0.0,0.93597,8e-05,6.71388]
[1780133054980,30.81,73451.39,0.0,0.93597,8e-05,6.71388]
[1780133055615,30.81,73454.03,0.0,0.93617,8e-05,6.69769]
[1780133060651,30.81,73454.42,0.0,0.93621,8e-05,6.69489]
[1780133060919,30.81,73454.42,0.0,0.93621,8e-05,6.69489]
[1780133060977,30.81,73454.42,0.0,0.93621,8e-05,6.69489]
[1780133072256,30.81,73455.79,0.0,0.93631,8e-05,6.68623]
[1780133072976,30.81,73456.14,0.0,0.93638,8e-05,6.67961]
[1780133077742,30.81,73456.19,0.0,0.93638,8e-05,6.67924]
[1780133078973,30.81,73456.2,0.0,0.93639,8e-05,6.67883]
[1780133079785,30.81,73456.23,0.0,0.93639,8e-05,6.67857]
[1780133083822,30.81,73455.16,0.0,0.93631,8e-05,6.68492]
[1780133083971,30.81,73455.16,0.0,0.93631,8e-05,6.68492]
[1780133090863,30.8,73454.98,0.0,0.93631,8e-05,6.68524]
[1780133096018,30.8,73455.5,0.0,0.93635,8e-05,6.68182]
[1780133096222,30.8,73455.5,0.0,0.93635,8e-05,6.68182]
[1780133096488,30.8,73455.5,0.0,0.93635,8e-05,6.68182]
[1780133096721,30.8,73455.5,0.0,0.93635,8e-05,6.68182]
[1780133096590,30.8,73455.5,0.0,0.93635,8e-05,6.68156]
[1780133103954,30.8,73455.75,0.0,0.93638,8e-05,6.67948]
[1780133108860,30.8,73456.27,0.0,0.93642,8e-05,6.67601]
[1780133108973,30.8,73456.27,0.0,0.93642,8e-05,6.67601]
[1780133115032,30.8,73456.31,0.0,0.93643,8e-05,6.6753]
[1780133119770,30.8,73456.31,0.0,0.93643,8e-05,6.6753]
[1780133119973,30.8,73457.0,0.0,0.93649,8e-05,6.67086]
[1780133122225,30.8,73457.0,0.0,0.93649,8e-05,6.6708]
[1780133122470,30.8,73457.0,0.0,0.93649,8e-05,6.6708]
[1780133122571,30.8,73457.37,0.0,0.93652,8e-05,6.66841]
[1780133131144,30.8,73458.1,0.0,0.93661,8e-05,6.65977]
[1780133134502,30.8,73458.36,0.0,0.93663,8e-05,6.65816]
[1780133134724,30.8,73458.36,0.0,0.93663,8e-05,6.65816]
[1780133140208,30.8,73459.07,0.0,0.93669,8e-05,6.65365]
[1780133141872,30.8,73459.07,0.0,0.93669,8e-05,6.65365]
[1780133141970,30.8,73459.07,0.0,0.93669,8e-05,6.65365]
[1780133142221,30.8,73459.4,0.0,0.93671,8e-05,6.65162]
[1780133145800,30.8,73459.4,0.0,0.93671,8e-05,6.65162]
[1780133145969,30.8,73459.4,0.0,0.93671,8e-05,6.65162]
[1780133151285,30.8,73459.34,0.0,0.93671,8e-05,6.65187]
[1780133156309,30.8,73459.44,0.0,0.93672,8e-05,6.65125]
[1780133156474,30.8,73459.44,0.0,0.93672,8e-05,6.65125]
[1780133158257,30.8,73461.73,0.0,0.93689,8e-05,6.63728]
[1780133158471,30.8,73461.73,0.0,0.93689,8e-05,6.63728]
[1780133158571,30.8,73461.62,0.0,0.93688,8e-05,6.63795]
[1780133165383,30.8,73461.75,0.0,0.93689,8e-05,6.63718]
[1780133168187,30.8,73462.37,0.0,0.93694,8e-05,6.63344]
[1780133168224,30.8,73462.37,0.0,0.93694,8e-05,6.63344]
[1780133173439,30.8,73462.1,0.0,0.93691,8e-05,6.63517]
[1780133177467,30.8,73458.15,0.0,0.93662,8e-05,6.65919]
[1780133181321,30.8,73459.1,0.0,0.93669,8e-05,6.65337]
[1780133181470,30.8,73459.1,0.0,0.93669,8e-05,6.65337]
[1780133184790,30.8,73459.13,0.0,0.93669,8e-05,6.65316]
[1780133184823,30.8,73459.27,0.0,0.9367,8e-05,6.65229]
[1780133184976,30.8,73459.27,0.0,0.9367,8e-05,6.65229]
[1780133194586,30.8,73459.65,0.0,0.93677,8e-05,6.64596]
[1780133201635,30.8,73459.79,0.0,0.93678,8e-05,6.64509]
[1780133204236,30.8,73460.09,0.0,0.9368,8e-05,6.64328]
[1780133204472,30.8,73460.09,0.0,0.9368,8e-05,6.64328]
[1780133209691,30.8,73461.47,0.0,0.9369,8e-05,6.63495]
[1780133211075,30.8,73462.2,0.0,0.93696,8e-05,6.63054]
[1780133211226,30.8,73462.2,0.0,0.93696,8e-05,6.63054]
[1780133214405,30.8,73463.29,0.0,0.93704,7e-05,6.62403]
[1780133214471,30.8,73463.29,0.0,0.93704,7e-05,6.62403]
[1780133214728,30.8,73465.1,0.0,0.93717,7e-05,6.61312]
[1780133219762,30.8,73465.57,0.0,0.9372,7e-05,6.61055]
[1780133220890,30.8,73465.57,0.0,0.9372,7e-05,6.61055]
[1780133220970,30.8,73465.57,0.0,0.9372,7e-05,6.61055]
[1780133227818,30.8,73465.45,0.0,0.93719,7e-05,6.61161]
[1780133232807,30.8,73465.91,0.0,0.93722,7e-05,6.60896]
[1780133232979,30.8,73466.82,0.0,0.93729,7e-05,6.60349]
[1780133234881,30.8,73467.0,0.0,0.9373,7e-05,6.60245]
[1780133234971,30.8,73466.97,0.0,0.9373,7e-05,6.60268]
[1780133235875,30.8,73466.87,0.0,0.93729,7e-05,6.60333]
[1780133240910,30.8,73467.46,0.0,0.93733,7e-05,6.60002]
[1780133241712,30.8,73467.46,0.0,0.93733,7e-05,6.60002]
[1780133241724,30.8,73467.46,0.0,0.93733,7e-05,6.60002]
[1780133246952,30.8,73469.76,0.0,0.9375,7e-05,6.5865]
[1780133251987,30.8,73469.21,0.0,0.93749,7e-05,6.5863]
[1780133254029,30.8,73469.33,0.0,0.9375,7e-05,6.58566]
[1780133254222,30.8,73469.33,0.0,0.9375,7e-05,6.58566]
[1780133256256,30.8,73469.21,0.0,0.93749,7e-05,6.58654]
[1780133256475,30.8,73469.21,0.0,0.93749,7e-05,6.58654]
[1780133256576,30.8,73469.21,0.0,0.93748,7e-05,6.5867]
[1780133268099,30.8,73469.44,0.0,0.93749,7e-05,6.58619]
[1780133273135,30.81,73470.39,0.0,0.93756,7e-05,6.58087]
[1780133275539,30.81,73470.6,0.0,0.93757,7e-05,6.57969]
[1780133275722,30.81,73470.6,0.0,0.93757,7e-05,6.57969]
[1780133281191,30.81,73470.93,0.0,0.93759,7e-05,6.57833]
[1780133283025,30.81,73469.86,0.0,0.93751,7e-05,6.58488]
[1780133283222,30.81,73469.86,0.0,0.93751,7e-05,6.58488]
[1780133285560,30.81,73471.17,0.0,0.9376,7e-05,6.57715]
[1780133285725,30.81,73471.17,0.0,0.9376,7e-05,6.57715]
[1780133285827,30.81,73471.14,0.0,0.9376,7e-05,6.57751]
[1780133288797,30.81,73471.14,0.0,0.9376,7e-05,6.57751]
[1780133288974,30.81,73471.14,0.0,0.9376,7e-05,6.57751]
[1780133294282,30.81,73471.41,0.0,0.93761,7e-05,6.57662]
[1780133300324,30.81,73471.45,0.0,0.93761,7e-05,6.57693]
[1780133301965,30.81,73471.45,0.0,0.93761,7e-05,6.57693]
[1780133302221,30.81,73471.45,0.0,0.93761,7e-05,6.57693]
[1780133304025,30.81,73471.45,0.0,0.9376,7e-05,6.57711]
[1780133304226,30.81,73471.45,0.0,0.9376,7e-05,6.57711]
[1780133304352,30.81,73470.7,0.0,0.93754,7e-05,6.58191]
[1780133311401,30.81,73470.16,0.0,0.93753,7e-05,6.58178]
[1780133322784,30.81,73470.51,0.0,0.93756,7e-05,6.57976]
[1780133322973,30.81,73470.51,0.0,0.93756,7e-05,6.57976]
[1780133331686,30.82,73472.54,0.0,0.93769,7e-05,6.56873]
[1780133331720,30.82,73472.54,0.0,0.93769,7e-05,6.56873]
[1780133332177,30.82,73472.54,0.0,0.93769,7e-05,6.56921]
[1780133332221,30.82,73472.54,0.0,0.93769,7e-05,6.56921]
[1780133332553,30.82,73472.6,0.0,0.93769,7e-05,6.56895]
[1780133338595,30.82,73472.65,0.0,0.93769,7e-05,6.56915]
[1780133344637,30.82,73472.49,0.0,0.93767,7e-05,6.57058]
[1780133349672,30.82,73472.32,0.0,0.93765,7e-05,6.57196]
[1780133350975,30.82,73472.32,0.0,0.93765,7e-05,6.57196]
[1780133359742,30.82,73472.39,0.0,0.93765,7e-05,6.5722]
[1780133364777,30.82,73472.59,0.0,0.93766,7e-05,6.5713]
[1780133368308,30.82,73472.53,0.0,0.93766,7e-05,6.57179]
[1780133368473,30.82,73472.53,0.0,0.93766,7e-05,6.57179]
[1780133369305,30.82,73472.53,0.0,0.93765,7e-05,6.57191]
[1780133369474,30.82,73472.53,0.0,0.93765,7e-05,6.57191]
[1780133369575,30.82,73472.53,0.0,0.93765,7e-05,6.57198]
[1780133374156,30.82,73472.84,0.0,0.93771,7e-05,6.56632]
[1780133374221,30.82,73472.84,0.0,0.93771,7e-05,6.56632]
[1780133379882,30.82,73472.63,0.0,0.93769,7e-05,6.56806]
[1780133380861,30.82,73472.63,0.0,0.93769,7e-05,6.56806]
[1780133380976,30.82,73472.63,0.0,0.93769,7e-05,6.56806]
[1780133381118,30.82,73472.51,0.0,0.93768,7e-05,6.56884]
[1780133381220,30.82,73472.51,0.0,0.93768,7e-05,6.56884]
[1780133381896,30.82,73472.75,0.0,0.93769,7e-05,6.56744]
[1780133386931,30.82,73472.72,0.0,0.93769,7e-05,6.56785]
[1780133388344,30.82,73472.94,0.0,0.9377,7e-05,6.56657]
[1780133388471,30.82,73472.94,0.0,0.9377,7e-05,6.56657]
[1780133398337,30.82,73472.97,0.0,0.93771,7e-05,6.56649]
[1780133398469,30.82,73472.97,0.0,0.93771,7e-05,6.56649]
[1780133398932,30.82,73472.97,0.0,0.93771,7e-05,6.56649]
[1780133398982,30.82,73472.97,0.0,0.93771,7e-05,6.56649]
[1780133398985,30.82,73472.97,0.0,0.9377,7e-05,6.56693]
[1780133405057,30.82,73471.38,0.0,0.93758,7e-05,6.57675]
[1780133408513,30.83,73471.89,0.0,0.93762,7e-05,6.57377]
[1780133408723,30.83,73471.89,0.0,0.93762,7e-05,6.57377]
[1780133412635,30.83,73471.69,0.0,0.9376,7e-05,6.57513]
[1780133412719,30.83,73471.69,0.0,0.9376,7e-05,6.57513]
[1780133413117,30.83,73471.79,0.0,0.93761,7e-05,6.57457]
[1780133419531,30.83,73472.03,0.0,0.93762,7e-05,6.57316]
[1780133419720,30.83,73472.03,0.0,0.93762,7e-05,6.57316]
[1780133425201,30.83,73472.27,0.0,0.93764,7e-05,6.57216]
[1780133426139,30.83,73472.27,0.0,0.93764,7e-05,6.57216]
[1780133426199,30.83,73472.27,0.0,0.93764,7e-05,6.57216]
[1780133426220,30.83,73472.27,0.0,0.93764,7e-05,6.57216]
[1780133426241,30.83,73471.97,0.0,0.93761,7e-05,6.57401]
[1780133435271,30.83,73472.23,0.0,0.93766,7e-05,6.56893]
[1780133436493,30.83,73472.23,0.0,0.93766,7e-05,6.56893]
[1780133436722,30.83,73472.23,0.0,0.93766,7e-05,6.56893]
[1780133436787,30.83,73472.23,0.0,0.93766,7e-05,6.56902]
[1780133439022,30.83,73472.34,0.0,0.93767,7e-05,6.56836]
[1780133439220,30.83,73472.45,0.0,0.93768,7e-05,6.56779]
[1780133444336,30.83,73472.52,0.0,0.93768,7e-05,6.56762]
[1780133447335,30.83,73472.47,0.0,0.93767,7e-05,6.56802]
[1780133447488,30.83,73472.47,0.0,0.93767,7e-05,6.56802]
[1780133449262,30.83,73471.86,0.0,0.93763,7e-05,6.57179]
[1780133449472,30.83,73471.86,0.0,0.93763,7e-05,6.57179]
[1780133449573,30.83,73471.8,0.0,0.93762,7e-05,6.57224]
[1780133455789,30.83,73471.89,0.0,0.93763,7e-05,6.57183]
[1780133458067,30.83,73471.89,0.0,0.93762,7e-05,6.57197]
[1780133458221,30.83,73471.89,0.0,0.93762,7e-05,6.57206]
[1780133463471,30.83,73471.89,0.0,0.93762,7e-05,6.57228]
[1780133469561,30.83,73471.93,0.0,0.93762,7e-05,6.57217]
[1780133469721,30.83,73471.93,0.0,0.93762,7e-05,6.57217]
[1780133469951,30.83,73471.93,0.0,0.93762,7e-05,6.57217]
[1780133469971,30.83,73471.93,0.0,0.93762,7e-05,6.57217]
[1780133470052,30.83,73471.93,0.0,0.93762,7e-05,6.57234]
[1780133475555,30.83,73470.73,0.0,0.93753,7e-05,6.57981]
[1780133478457,30.83,73470.83,0.0,0.93753,7e-05,6.57924]
[1780133478469,30.83,73470.83,0.0,0.93753,7e-05,6.57924]
[1780133484619,30.83,73470.9,0.0,0.93754,7e-05,6.57908]
[1780133490661,30.83,73471.07,0.0,0.93755,7e-05,6.57826]
[1780133492446,30.83,73471.07,0.0,0.93755,7e-05,6.57826]
[1780133492472,30.83,73471.07,0.0,0.93755,7e-05,6.57826]
[1780133492775,30.83,73471.07,0.0,0.93755,7e-05,6.57826]
[1780133492973,30.83,73471.07,0.0,0.93755,7e-05,6.57826]
[1780133493055,30.83,73471.07,0.0,0.93758,7e-05,6.57442]
[1780133498718,30.83,73471.38,0.0,0.9376,7e-05,6.57278]
[1780133505229,30.83,73471.53,0.0,0.93761,7e-05,6.57208]
[1780133505473,30.83,73471.53,0.0,0.93761,7e-05,6.57208]
[1780133510802,30.83,73471.79,0.0,0.93762,7e-05,6.57089]
[1780133515919,30.83,73472.14,0.0,0.93765,7e-05,6.56899]
[1780133515970,30.83,73472.14,0.0,0.93765,7e-05,6.56899]
[1780133517843,30.83,73472.14,0.0,0.93765,7e-05,6.56904]
[1780133517969,30.83,73472.14,0.0,0.93765,7e-05,6.56904]
[1780133518047,30.83,73472.14,0.0,0.93764,7e-05,6.56915]
[1780133523893,30.84,73471.78,0.0,0.93761,7e-05,6.57162]
[1780133528928,30.84,73472.41,0.0,0.93766,7e-05,6.56806]
[1780133530050,30.84,73472.41,0.0,0.93766,7e-05,6.56806]
[1780133530223,30.84,73472.41,0.0,0.93766,7e-05,6.56806]
[1780133539272,30.84,73472.64,0.0,0.93767,7e-05,6.56698]
[1780133539329,30.84,73472.64,0.0,0.93767,7e-05,6.56698]
[1780133539476,30.84,73472.64,0.0,0.93767,7e-05,6.56698]
[1780133539577,30.84,73472.64,0.0,0.93767,7e-05,6.56714]
[1780133545044,30.84,73475.33,0.0,0.93787,7e-05,6.55119]
[1780133552093,30.84,73475.17,0.0,0.93788,7e-05,6.54865]
[1780133557147,30.84,73474.78,0.0,0.93785,7e-05,6.55122]
[1780133557219,30.84,73474.78,0.0,0.93785,7e-05,6.55122]
[1780133559593,30.84,73474.78,0.0,0.93785,7e-05,6.55127]
[1780133559721,30.84,73474.78,0.0,0.93785,7e-05,6.55127]
[1780133559823,30.84,73474.78,0.0,0.93785,7e-05,6.5514]
[1780133563488,30.84,73475.64,0.0,0.93791,7e-05,6.54636]
[1780133563722,30.84,73475.64,0.0,0.93791,7e-05,6.54636]
[1780133569213,30.84,73475.15,0.0,0.93787,7e-05,6.54958]
[1780133574248,30.84,73474.88,0.0,0.93785,7e-05,6.55144]
[1780133574976,30.84,73474.88,0.0,0.93785,7e-05,6.55144]
[1780133575652,30.84,73474.88,0.0,0.93785,7e-05,6.55149]
[1780133575723,30.84,73474.88,0.0,0.93785,7e-05,6.55149]
[1780133576262,30.84,73474.85,0.0,0.93784,7e-05,6.55172]
[1780133581299,30.84,73475.05,0.0,0.93786,7e-05,6.55076]
[1780133586336,30.84,73474.88,0.0,0.93784,7e-05,6.55204]
[1780133589877,30.84,73474.87,0.0,0.93784,7e-05,6.55215]
[1780133589971,30.84,73474.87,0.0,0.93784,7e-05,6.55215]
[1780133589978,30.84,73474.97,0.0,0.93784,7e-05,6.55171]
[1780133595027,30.84,73474.96,0.0,0.93784,7e-05,6.55194]
[1780133596977,30.84,73473.92,0.0,0.93776,7e-05,6.5583]
[1780133602447,30.84,73473.67,0.0,0.93774,7e-05,6.56013]
[1780133604583,30.84,73473.81,0.0,0.93775,7e-05,6.55933]
[1780133604722,30.84,73473.81,0.0,0.93775,7e-05,6.55933]
[1780133604823,30.84,73473.15,0.0,0.9377,7e-05,6.56339]
[1780133608234,30.84,73473.52,0.0,0.93773,7e-05,6.5612]
[1780133608469,30.84,73473.53,0.0,0.93773,7e-05,6.56123]
[1780133612593,30.84,73472.82,0.0,0.93771,7e-05,6.56172]
[1780133612640,30.84,73472.82,0.0,0.93771,7e-05,6.56172]
[1780133612724,30.84,73472.82,0.0,0.93771,7e-05,6.56172]
[1780133612741,30.84,73472.23,0.0,0.93766,7e-05,6.56536]
[1780133619568,30.84,73473.56,0.0,0.93776,7e-05,6.55765]
[1780133624957,30.84,73473.57,0.0,0.93776,7e-05,6.55769]
[1780133624975,30.84,73473.57,0.0,0.93776,7e-05,6.55769]
[1780133625006,30.84,73473.57,0.0,0.93776,7e-05,6.55769]
[1780133625222,30.84,73473.57,0.0,0.93776,7e-05,6.55769]
[1780133625262,30.85,73473.57,0.0,0.93775,7e-05,6.55789]
[1780133628631,30.85,73468.46,0.0,0.93737,7e-05,6.58883]
[1780133629923,30.85,73468.46,0.0,0.93737,7e-05,6.58883]
[1780133629971,30.85,73468.46,0.0,0.93737,7e-05,6.58883]
[1780133630011,30.85,73468.46,0.0,0.93737,7e-05,6.58883]
[1780133630223,30.85,73468.46,0.0,0.93737,7e-05,6.58883]
[1780133630263,30.85,73466.38,0.0,0.93721,7e-05,6.60146]
[1780133635680,30.85,73464.22,0.0,0.93706,7e-05,6.61435]
[1780133639230,30.85,73464.58,0.0,0.93708,7e-05,6.61207]
[1780133639267,30.85,73465.01,0.0,0.93712,7e-05,6.60944]
[1780133639470,30.85,73465.01,0.0,0.93712,7e-05,6.60944]
[1780133644172,30.84,73462.3,0.0,0.93691,8e-05,6.62571]
[1780133644234,30.84,73462.3,0.0,0.93691,8e-05,6.62571]
[1780133644356,30.84,73462.3,0.0,0.93691,8e-05,6.62571]
[1780133644274,30.84,73462.22,0.0,0.93691,8e-05,6.62614]
[1780133644473,30.84,73462.22,0.0,0.93691,8e-05,6.62614]
[1780133649777,30.84,73457.21,0.0,0.93654,8e-05,6.65596]
[1780133652110,30.84,73457.39,0.0,0.93655,8e-05,6.65476]
[1780133652166,30.84,73457.39,0.0,0.93655,8e-05,6.65476]
[1780133652220,30.84,73457.39,0.0,0.93655,8e-05,6.65476]
[1780133652322,30.84,73455.6,0.0,0.93642,8e-05,6.66551]
[1780133658841,30.84,73456.08,0.0,0.93647,8e-05,6.66174]
[1780133662601,30.84,73455.63,0.0,0.93644,8e-05,6.66424]
[1780133662720,30.84,73455.63,0.0,0.93644,8e-05,6.66424]
[1780133662822,30.84,73455.63,0.0,0.93644,8e-05,6.66399]
[1780133667904,30.84,73456.17,0.0,0.93649,8e-05,6.6601]
[1780133672939,30.84,73456.14,0.0,0.93652,8e-05,6.65577]
[1780133673506,30.84,73456.14,0.0,0.93652,8e-05,6.65577]
[1780133673608,30.84,73456.14,0.0,0.93652,8e-05,6.65577]
[1780133673721,30.84,73456.14,0.0,0.93652,8e-05,6.65577]
[1780133673946,30.84,73456.6,0.0,0.93656,8e-05,6.65287]
[1780133678981,30.84,73456.85,0.0,0.93659,8e-05,6.65083]
[1780133684016,30.84,73458.11,0.0,0.93669,8e-05,6.64266]
[1780133686010,30.84,73460.67,0.0,0.93688,8e-05,6.62705]
[1780133686064,30.84,73460.67,0.0,0.93688,8e-05,6.62705]
[1780133686222,30.84,73460.67,0.0,0.93688,8e-05,6.62705]
[1780133686288,30.84,73461.91,0.0,0.93698,8e-05,6.61947]
[1780133692072,30.83,73464.08,0.0,0.93714,7e-05,6.60602]
[1780133693079,30.83,73471.58,0.0,0.9377,7e-05,6.56073]
[1780133694085,30.83,73476.23,0.0,0.93805,7e-05,6.5328]
[1780133697394,30.84,73477.96,0.0,0.93817,7e-05,6.52259]
[1780133697482,30.84,73477.82,0.0,0.93816,7e-05,6.52352]
[1780133698114,30.84,73469.67,0.0,0.93756,7e-05,6.57263]
[1780133699214,30.84,73469.67,0.0,0.93756,7e-05,6.57263]
[1780133699221,30.84,73469.67,0.0,0.93756,7e-05,6.57263]
[1780133699276,30.84,73462.98,0.0,0.93706,7e-05,6.61303]
[1780133702860,30.84,73463.13,0.0,0.93707,7e-05,6.61198]
[1780133702974,30.84,73463.13,0.0,0.93707,7e-05,6.61198]
[1780133703022,30.84,73463.13,0.0,0.93707,7e-05,6.61194]
[1780133709191,30.83,73469.04,0.0,0.93751,7e-05,6.57602]
[1780133710198,30.83,73474.46,0.0,0.93792,7e-05,6.54341]
[1780133710540,30.83,73474.46,0.0,0.93792,7e-05,6.54341]
[1780133710723,30.83,73474.46,0.0,0.93792,7e-05,6.54341]
[1780133713220,30.84,73469.1,0.0,0.93752,7e-05,6.5759]
[1780133714205,30.84,73469.1,0.0,0.93752,7e-05,6.5759]
[1780133714222,30.84,73469.1,0.0,0.93752,7e-05,6.5759]
[1780133714228,30.84,73464.07,0.0,0.93714,7e-05,6.60629]
[1780133715524,30.84,73464.13,0.0,0.93714,7e-05,6.6059]
[1780133715720,30.84,73464.13,0.0,0.93714,7e-05,6.6059]
[1780133716242,30.84,73464.02,0.0,0.93714,7e-05,6.60655]
[1780133720180,30.83,73464.37,0.0,0.93716,7e-05,6.60439]
[1780133720222,30.83,73464.37,0.0,0.93716,7e-05,6.60439]
[1780133725305,30.83,73464.2,0.0,0.93715,7e-05,6.60538]
[1780133730340,30.83,73465.36,0.0,0.93724,7e-05,6.59838]
[1780133732176,30.83,73465.36,0.0,0.93724,7e-05,6.59838]
[1780133732223,30.83,73465.36,0.0,0.93724,7e-05,6.59838]
[1780133732354,30.83,73465.46,0.0,0.93728,7e-05,6.59388]
[1780133732471,30.83,73465.46,0.0,0.93728,7e-05,6.59388]
[1780133739959,30.84,73465.41,0.0,0.93727,7e-05,6.59434]
[1780133739968,30.84,73465.41,0.0,0.93727,7e-05,6.59434]
[1780133740318,30.84,73465.41,0.0,0.93727,7e-05,6.59434]
[1780133740410,30.84,73470.37,0.0,0.93764,7e-05,6.56448]
[1780133740472,30.84,73470.37,0.0,0.93764,7e-05,6.56448]
[1780133741417,30.84,73473.23,0.0,0.93785,7e-05,6.54735]
[1780133746157,30.84,73475.53,0.0,0.93802,7e-05,6.53401]
[1780133746222,30.84,73475.53,0.0,0.93802,7e-05,6.53401]
[1780133748032,30.84,73477.46,0.0,0.93816,7e-05,6.52269]
[1780133748219,30.84,73477.46,0.0,0.93816,7e-05,6.52269]
[1780133748320,30.84,73477.46,0.0,0.93816,7e-05,6.52284]
[1780133753501,30.84,73477.53,0.0,0.93815,7e-05,6.52313]
[1780133756343,30.84,73477.49,0.0,0.93815,7e-05,6.52351]
[1780133756471,30.84,73477.49,0.0,0.93815,7e-05,6.52351]
[1780133762386,30.84,73477.94,0.0,0.93817,7e-05,6.52162]
[1780133762474,30.84,73477.94,0.0,0.93817,7e-05,6.52162]
[1780133762594,30.84,73479.12,0.0,0.93826,7e-05,6.51469]
[1780133762720,30.84,73479.12,0.0,0.93826,7e-05,6.51469]
[1780133762843,30.84,73481.08,0.0,0.9384,7e-05,6.50309]
[1780133765587,30.84,73484.44,0.0,0.93864,7e-05,6.48352]
[1780133770625,30.84,73484.35,0.0,0.93862,7e-05,6.48502]
[1780133775660,30.85,73485.32,0.0,0.93868,7e-05,6.48022]
[1780133777600,30.85,73485.32,0.0,0.93868,7e-05,6.48022]
[1780133777720,30.85,73485.32,0.0,0.93868,7e-05,6.48022]
[1780133779024,30.85,73485.36,0.0,0.93868,7e-05,6.48039]
[1780133779221,30.85,73485.36,0.0,0.93868,7e-05,6.48039]
[1780133779279,30.85,73485.36,0.0,0.93867,7e-05,6.48079]
[1780133784723,30.85,73486.65,0.0,0.93876,7e-05,6.47409]
[1780133790971,30.85,73486.42,0.0,0.93873,7e-05,6.47608]
[1780133793856,30.85,73486.82,0.0,0.93878,7e-05,6.47084]
[1780133793969,30.85,73486.82,0.0,0.93878,7e-05,6.47084]
[1780133794070,30.85,73486.82,0.0,0.93878,7e-05,6.47127]
[1780133799830,30.86,73488.35,0.0,0.93888,7e-05,6.46323]
[1780133802447,30.86,73488.42,0.0,0.93888,7e-05,6.46304]
[1780133802469,30.86,73488.42,0.0,0.93888,7e-05,6.46304]
[1780133809066,30.86,73488.32,0.0,0.93886,7e-05,6.4645]
[1780133809190,30.86,73488.32,0.0,0.93886,7e-05,6.4645]
[1780133809219,30.86,73488.32,0.0,0.93886,7e-05,6.4645]
[1780133809291,30.86,73488.32,0.0,0.93885,7e-05,6.46555]
[1780133820978,30.87,73488.45,0.0,0.93883,7e-05,6.46726]
[1780133822697,30.87,73488.22,0.0,0.93881,7e-05,6.46885]
[1780133822730,30.87,73488.22,0.0,0.93881,7e-05,6.46885]
[1780133824670,30.87,73486.91,0.0,0.93871,7e-05,6.47708]
[1780133824719,30.87,73486.91,0.0,0.93871,7e-05,6.47708]
[1780133824906,30.87,73486.91,0.0,0.9387,7e-05,6.47728]
[1780133828881,30.87,73486.87,0.0,0.9387,7e-05,6.47792]
[1780133828969,30.87,73486.87,0.0,0.9387,7e-05,6.47792]
[1780133829034,30.87,73483.09,0.0,0.93841,7e-05,6.50092]
[1780133830041,30.87,73481.08,0.0,0.93826,7e-05,6.51312]
[1780133832054,30.87,73478.81,0.0,0.93809,7e-05,6.52703]
[1780133832659,30.87,73478.81,0.0,0.93809,7e-05,6.52703]
[1780133832721,30.87,73478.81,0.0,0.93809,7e-05,6.52703]
[1780133833062,30.87,73475.68,0.0,0.93786,7e-05,6.54594]
[1780133838068,30.87,73475.8,0.0,0.93786,7e-05,6.54564]
[1780133838974,30.87,73475.58,0.0,0.93784,7e-05,6.54707]
[1780133839104,30.87,73475.81,0.0,0.93786,7e-05,6.5458]
[1780133839746,30.87,73475.81,0.0,0.93786,7e-05,6.5458]
[1780133839969,30.87,73475.81,0.0,0.93786,7e-05,6.5458]
[1780133845148,30.87,73473.75,0.0,0.9377,7e-05,6.55884]
[1780133848170,30.87,73473.79,0.0,0.9377,7e-05,6.55881]
[1780133848219,30.87,73473.79,0.0,0.9377,7e-05,6.55881]
[1780133848350,30.87,73473.79,0.0,0.9377,7e-05,6.55881]
[1780133848468,30.87,73473.79,0.0,0.9377,7e-05,6.55881]
[1780133848569,30.87,73474.58,0.0,0.93776,7e-05,6.55416]
[1780133856225,30.88,73474.75,0.0,0.93779,7e-05,6.5501]
[1780133862267,30.88,73474.96,0.0,0.9378,7e-05,6.54946]
[1780133865651,30.88,73475.28,0.0,0.93782,7e-05,6.54774]
[1780133865719,30.88,73475.28,0.0,0.93782,7e-05,6.54774]
[1780133866295,30.88,73475.31,0.0,0.93782,7e-05,6.54777]
[1780133866971,30.88,73475.31,0.0,0.93782,7e-05,6.54777]
[1780133872337,30.88,73478.26,0.0,0.93803,7e-05,6.53074]
[1780133873156,30.88,73478.26,0.0,0.93803,7e-05,6.53074]
[1780133873223,30.88,73478.26,0.0,0.93803,7e-05,6.53074]
[1780133873470,30.88,73478.26,0.0,0.93803,7e-05,6.53074]
[1780133873571,30.88,73479.03,0.0,0.93809,7e-05,6.52625]
[1780133873720,30.88,73479.03,0.0,0.93809,7e-05,6.52625]
[1780133881043,30.88,73479.07,0.0,0.93809,7e-05,6.52629]
[1780133881223,30.88,73479.07,0.0,0.93809,7e-05,6.52629]
[1780133883414,30.88,73473.88,0.0,0.93769,7e-05,6.55847]
[1780133885428,30.88,73469.72,0.0,0.93738,7e-05,6.58366]
[1780133886213,30.88,73469.72,0.0,0.93738,7e-05,6.58366]
[1780133886222,30.88,73469.72,0.0,0.93738,7e-05,6.58366]
[1780133886857,30.88,73466.43,0.0,0.93713,7e-05,6.60354]
[1780133886971,30.88,73466.43,0.0,0.93713,7e-05,6.60354]
[1780133887442,30.88,73466.34,0.0,0.93712,7e-05,6.60409]
[1780133892476,30.88,73467.7,0.0,0.93723,7e-05,6.59591]
[1780133893633,30.88,73468.69,0.0,0.9373,7e-05,6.58996]
[1780133893723,30.88,73468.69,0.0,0.9373,7e-05,6.58996]
[1780133904560,30.88,73468.66,0.0,0.93729,7e-05,6.59044]
[1780133904861,30.88,73468.66,0.0,0.93729,7e-05,6.59044]
[1780133904973,30.88,73468.66,0.0,0.93729,7e-05,6.59044]
[1780133905271,30.88,73468.66,0.0,0.93729,7e-05,6.59044]
[1780133905471,30.88,73468.66,0.0,0.93729,7e-05,6.59044]
[1780133905568,30.88,73468.6,0.0,0.93729,7e-05,6.59083]
[1780133910603,30.88,73469.19,0.0,0.93733,7e-05,6.58745]
[1780133916645,30.88,73469.23,0.0,0.93736,7e-05,6.58352]
[1780133921680,30.88,73469.13,0.0,0.93735,7e-05,6.58432]
[1780133923725,30.88,73469.23,0.0,0.93736,7e-05,6.58376]
[1780133923969,30.88,73469.23,0.0,0.93736,7e-05,6.58376]
[1780133931750,30.89,73469.27,0.0,0.93736,7e-05,6.58388]
[1780133938799,30.89,73469.81,0.0,0.9374,7e-05,6.58097]
[1780133943834,30.89,73469.42,0.0,0.93736,7e-05,6.58355]
[1780133949876,30.89,73468.95,0.0,0.93733,7e-05,6.58661]
[1780133953863,30.89,73468.92,0.0,0.93732,7e-05,6.58686]
[1780133953971,30.89,73468.92,0.0,0.93732,7e-05,6.58686]
[1780133955599,30.89,73469.3,0.0,0.93735,7e-05,6.58467]
[1780133955726,30.89,73469.3,0.0,0.93735,7e-05,6.58467]
[1780133955918,30.89,73468.98,0.0,0.93733,7e-05,6.58664]
[1780133960953,30.89,73468.97,0.0,0.93732,7e-05,6.58686]
[1780133965988,30.89,73469.85,0.0,0.93739,7e-05,6.58171]
[1780133972527,30.89,73470.85,0.0,0.93746,7e-05,6.57585]
[1780133972723,30.89,73470.85,0.0,0.93746,7e-05,6.57585]
[1780133982102,30.89,73470.87,0.0,0.93749,7e-05,6.57253]
[1780133986760,30.89,73470.87,0.0,0.93749,7e-05,6.57253]
[1780133986973,30.89,73470.87,0.0,0.93749,7e-05,6.57253]
[1780133987023,30.89,73470.87,0.0,0.93749,7e-05,6.57253]
[1780133987225,30.89,73470.87,0.0,0.93749,7e-05,6.57253]
[1780133987326,30.89,73470.87,0.0,0.93748,7e-05,6.57276]
[1780133993178,30.89,73470.61,0.0,0.93746,7e-05,6.57461]
[1780134001234,30.89,73470.01,0.0,0.93741,7e-05,6.57861]
[1780134004255,30.89,73463.34,0.0,0.93691,8e-05,6.61896]
[1780134005167,30.89,73463.34,0.0,0.93691,8e-05,6.61896]
[1780134005222,30.89,73463.34,0.0,0.93691,8e-05,6.61896]
[1780134010297,30.89,73463.93,0.0,0.93696,8e-05,6.61535]
[1780134011648,30.89,73463.93,0.0,0.93696,8e-05,6.61535]
[1780134011725,30.89,73463.93,0.0,0.93696,8e-05,6.61535]
[1780134011683,30.89,73463.59,0.0,0.93693,8e-05,6.6174]
[1780134017194,30.89,73463.25,0.0,0.9369,8e-05,6.61943]
[1780134017221,30.89,73463.25,0.0,0.9369,8e-05,6.61943]
[1780134022394,30.89,73459.28,0.0,0.93661,8e-05,6.6433]
[1780134023668,30.89,73459.28,0.0,0.93661,8e-05,6.6433]
[1780134023722,30.89,73459.28,0.0,0.93661,8e-05,6.6433]
[1780134024051,30.89,73459.34,0.0,0.93661,8e-05,6.64289]
[1780134024221,30.89,73459.34,0.0,0.93661,8e-05,6.64289]
[1780134024408,30.89,73458.5,0.0,0.93655,8e-05,6.64793]
[1780134033471,30.89,73459.44,0.0,0.93666,8e-05,6.6379]
[1780134038506,30.89,73458.19,0.0,0.93657,8e-05,6.64531]
[1780134043542,30.89,73457.77,0.0,0.93654,8e-05,6.64765]
[1780134049117,30.89,73457.77,0.0,0.93654,8e-05,6.64765]
[1780134049220,30.89,73457.77,0.0,0.93654,8e-05,6.64765]
[1780134063683,30.89,73457.56,0.0,0.93653,8e-05,6.64808]
[1780134066890,30.89,73457.83,0.0,0.93655,8e-05,6.64633]
[1780134066973,30.89,73457.83,0.0,0.93655,8e-05,6.64633]
[1780134068955,30.89,73457.83,0.0,0.93655,8e-05,6.64633]
[1780134068973,30.89,73457.83,0.0,0.93655,8e-05,6.64633]
[1780134069056,30.89,73457.83,0.0,0.93656,8e-05,6.64625]
[1780134076774,30.89,73457.83,0.0,0.93656,8e-05,6.64595]
[1780134079526,30.89,73458.23,0.0,0.93659,8e-05,6.64346]
[1780134079721,30.89,73458.23,0.0,0.93659,8e-05,6.64346]
[1780134084830,30.89,73458.08,0.0,0.93658,8e-05,6.64415]
[1780134091879,30.89,73458.08,0.0,0.93662,8e-05,6.63996]
[1780134098928,30.89,73458.26,0.0,0.93663,8e-05,6.63865]
[1780134106985,30.88,73458.15,0.0,0.93663,8e-05,6.63907]
[1780134111290,30.88,73458.22,0.0,0.93664,8e-05,6.63855]
[1780134111472,30.88,73458.22,0.0,0.93664,8e-05,6.63855]
[1780134112927,30.88,73458.19,0.0,0.93663,8e-05,6.63866]
[1780134112975,30.88,73458.19,0.0,0.93663,8e-05,6.63866]
[1780134113028,30.88,73458.19,0.0,0.93663,8e-05,6.63863]
[1780134120079,30.88,73458.21,0.0,0.93664,8e-05,6.63829]
[1780134125114,30.88,73458.24,0.0,0.93664,8e-05,6.63794]
[1780134130149,30.88,73458.31,0.0,0.93665,8e-05,6.63735]
[1780134135184,30.88,73458.28,0.0,0.93665,8e-05,6.63737]
[1780134136639,30.88,73458.28,0.0,0.93665,8e-05,6.63737]
[1780134136721,30.88,73458.28,0.0,0.93665,8e-05,6.63737]
[1780134144248,30.88,73457.67,0.0,0.93661,8e-05,6.64072]
[1780134147798,30.88,73457.84,0.0,0.93662,8e-05,6.63961]
[1780134147973,30.88,73457.65,0.0,0.93661,8e-05,6.64073]
[1780134148228,30.88,73457.65,0.0,0.93661,8e-05,6.64073]
[1780134148470,30.88,73457.65,0.0,0.93661,8e-05,6.64073]
[1780134148482,30.88,73457.69,0.0,0.93661,8e-05,6.64045]
[1780134155327,30.88,73457.38,0.0,0.93663,8e-05,6.63813]
[1780134162376,30.88,73458.73,0.0,0.93673,8e-05,6.62975]
[1780134164005,30.88,73459.79,0.0,0.93681,8e-05,6.62332]
[1780134164219,30.88,73459.79,0.0,0.93681,8e-05,6.62332]
[1780134169426,30.88,73461.55,0.0,0.93694,8e-05,6.61269]
[1780134176474,30.88,73461.53,0.0,0.93694,8e-05,6.61285]
[1780134181510,30.88,73461.77,0.0,0.93696,8e-05,6.61143]
[1780134187355,30.88,73461.61,0.0,0.93695,8e-05,6.6124]
[1780134187470,30.88,73461.61,0.0,0.93695,8e-05,6.6124]
[1780134191382,30.88,73461.77,0.0,0.93696,8e-05,6.61145]
[1780134191473,30.88,73461.77,0.0,0.93696,8e-05,6.61145]
[1780134191574,30.88,73461.77,0.0,0.93696,8e-05,6.61146]
[1780134198629,30.88,73461.75,0.0,0.93696,8e-05,6.61161]
[1780134203468,30.88,73461.75,0.0,0.93696,8e-05,6.61161]
[1780134203720,30.88,73461.75,0.0,0.93696,8e-05,6.61161]
[1780134216756,30.88,73462.6,0.0,0.93705,8e-05,6.60274]
[1780134224926,30.88,73462.6,0.0,0.93705,8e-05,6.60274]
[1780134224974,30.88,73462.6,0.0,0.93705,8e-05,6.60274]
[1780134227528,30.88,73462.41,0.0,0.93703,8e-05,6.60403]
[1780134227723,30.88,73462.41,0.0,0.93703,8e-05,6.60403]
[1780134227833,30.88,73462.5,0.0,0.93704,8e-05,6.60351]
[1780134234882,30.88,73462.63,0.0,0.93705,8e-05,6.60283]
[1780134238613,30.88,73463.13,0.0,0.93709,7e-05,6.59986]
[1780134238978,30.88,73463.13,0.0,0.93709,7e-05,6.59986]
[1780134250994,30.88,73462.73,0.0,0.93705,8e-05,6.60249]
[1780134261065,30.88,73462.73,0.0,0.93705,8e-05,6.60263]
[1780134266100,30.88,73463.32,0.0,0.93709,7e-05,6.59914]
[1780134270401,30.88,73463.32,0.0,0.93709,7e-05,6.59918]
[1780134270477,30.88,73463.32,0.0,0.93709,7e-05,6.59918]
[1780134270980,30.88,73463.32,0.0,0.93709,7e-05,6.59918]
[1780134270503,30.88,73463.23,0.0,0.93709,7e-05,6.59977]
[1780134280198,30.88,73463.23,0.0,0.93712,7e-05,6.59601]
[1780134287248,30.88,73467.99,0.0,0.93747,7e-05,6.56749]
[1780134289261,30.88,73472.6,0.0,0.93781,7e-05,6.53986]
[1780134292606,30.88,73475.86,0.0,0.93806,7e-05,6.52025]
[1780134292724,30.88,73475.86,0.0,0.93806,7e-05,6.52025]
[1780134294418,30.88,73475.56,0.0,0.93803,7e-05,6.52208]
[1780134294472,30.88,73475.56,0.0,0.93803,7e-05,6.52208]
[1780134294574,30.88,73475.55,0.0,0.93803,7e-05,6.52217]
[1780134301345,30.89,73474.67,0.0,0.93796,7e-05,6.52834]
[1780134305622,30.89,73473.54,0.0,0.93787,7e-05,6.53553]
[1780134305724,30.89,73473.54,0.0,0.93787,7e-05,6.53553]
[1780134311415,30.89,73474.03,0.0,0.93789,7e-05,6.53351]
[1780134313580,30.89,73475.33,0.0,0.93799,7e-05,6.52582]
[1780134313725,30.89,73475.33,0.0,0.93799,7e-05,6.52582]
[1780134313956,30.89,73475.33,0.0,0.93799,7e-05,6.52582]
[1780134313970,30.89,73475.33,0.0,0.93799,7e-05,6.52582]
[1780134314071,30.89,73475.28,0.0,0.93798,7e-05,6.52624]
[1780134319471,30.89,73475.3,0.0,0.93798,7e-05,6.52679]
[1780134324506,30.89,73475.92,0.0,0.93802,7e-05,6.52358]
[1780134329540,30.89,73476.62,0.0,0.93806,7e-05,6.5199]
[1780134330680,30.89,73476.62,0.0,0.93806,7e-05,6.5199]
[1780134330728,30.89,73476.62,0.0,0.93806,7e-05,6.5199]
[1780134336592,30.89,73476.9,0.0,0.93811,7e-05,6.51505]
[1780134341627,30.9,73475.87,0.0,0.93802,7e-05,6.52178]
[1780134343398,30.9,73476.73,0.0,0.93809,7e-05,6.51673]
[1780134343472,30.9,73476.73,0.0,0.93809,7e-05,6.51673]
[1780134344593,30.9,73476.53,0.0,0.93807,7e-05,6.51804]
[1780134344722,30.9,73476.53,0.0,0.93807,7e-05,6.51804]
[1780134344824,30.9,73476.62,0.0,0.93808,7e-05,6.51761]
[1780134350690,30.9,73476.74,0.0,0.93808,7e-05,6.51753]
[1780134360760,30.9,73477.87,0.0,0.93815,7e-05,6.51181]
[1780134364769,30.9,73479.54,0.0,0.93827,7e-05,6.50218]
[1780134364979,30.9,73479.54,0.0,0.93827,7e-05,6.50218]
[1780134374858,30.9,73479.54,0.0,0.93825,7e-05,6.50359]
[1780134379893,30.9,73479.53,0.0,0.93824,7e-05,6.50426]
[1780134380458,30.9,73479.53,0.0,0.93824,7e-05,6.50426]
[1780134380472,30.9,73479.53,0.0,0.93824,7e-05,6.50426]
[1780134381782,30.9,73479.37,0.0,0.93823,7e-05,6.50534]
[1780134381974,30.9,73479.37,0.0,0.93823,7e-05,6.50534]
[1780134382066,30.9,73479.22,0.0,0.93822,7e-05,6.50635]
[1780134387949,30.91,73479.6,0.0,0.93823,7e-05,6.50479]
[1780134393189,30.91,73479.58,0.0,0.93826,7e-05,6.50146]
[1780134393222,30.91,73479.29,0.0,0.93824,7e-05,6.50332]
[1780134400033,30.91,73479.26,0.0,0.93823,7e-05,6.50433]
[1780134405068,30.91,73478.96,0.0,0.9382,7e-05,6.50668]
[1780134417152,30.91,73479.82,0.0,0.93824,7e-05,6.50288]
[1780134422379,30.91,73479.82,0.0,0.93824,7e-05,6.50288]
[1780134422473,30.91,73479.82,0.0,0.93824,7e-05,6.50288]
[1780134424645,30.91,73479.82,0.0,0.93824,7e-05,6.50353]
[1780134424734,30.91,73479.82,0.0,0.93824,7e-05,6.50353]
[1780134424747,30.91,73479.82,0.0,0.93823,7e-05,6.50374]
[1780134430244,30.92,73479.38,0.0,0.93819,7e-05,6.50688]
[1780134437868,30.92,73479.19,0.0,0.93818,7e-05,6.5083]
[1780134442155,30.92,73479.23,0.0,0.93817,7e-05,6.50872]
[1780134442219,30.92,73479.23,0.0,0.93817,7e-05,6.50872]
[1780134447363,30.92,73478.79,0.0,0.93813,7e-05,6.512]
[1780134452971,30.92,73478.87,0.0,0.93817,7e-05,6.50805]
[1780134456013,30.92,73479.78,0.0,0.93823,7e-05,6.5028]
[1780134456225,30.92,73479.78,0.0,0.93823,7e-05,6.5028]
[1780134456250,30.92,73479.78,0.0,0.93823,7e-05,6.503]
[1780134460538,30.92,73480.44,0.0,0.93828,7e-05,6.49916]
[1780134460720,30.92,73480.44,0.0,0.93828,7e-05,6.49916]
[1780134466497,30.92,73480.03,0.0,0.93823,7e-05,6.50258]
[1780134471532,30.92,73478.91,0.0,0.93814,7e-05,6.50979]
[1780134474220,30.92,73479.03,0.0,0.93815,7e-05,6.50917]
[1780134474471,30.92,73479.03,0.0,0.93815,7e-05,6.50917]
[1780134476025,30.92,73479.0,0.0,0.93815,7e-05,6.50954]
[1780134476222,30.92,73479.0,0.0,0.93815,7e-05,6.50954]
[1780134476251,30.92,73479.0,0.0,0.93815,7e-05,6.50973]
[1780134480595,30.93,73475.1,0.0,0.93785,7e-05,6.53357]
[1780134483289,30.93,73472.25,0.0,0.93764,7e-05,6.55073]
[1780134483474,30.93,73473.06,0.0,0.9377,7e-05,6.5459]
[1780134493283,30.93,73473.1,0.0,0.9377,7e-05,6.54603]
[1780134493473,30.93,73473.02,0.0,0.93769,7e-05,6.54662]
[1780134495109,30.93,73473.02,0.0,0.93769,7e-05,6.54662]
[1780134495222,30.93,73473.02,0.0,0.93769,7e-05,6.54662]
[1780134495210,30.93,73473.02,0.0,0.93769,7e-05,6.54673]
[1780134501744,30.93,73473.23,0.0,0.9377,7e-05,6.54589]
[1780134506786,30.93,73473.45,0.0,0.93771,7e-05,6.54493]
[1780134508994,30.93,73473.54,0.0,0.93772,7e-05,6.54446]
[1780134509222,30.93,73473.54,0.0,0.93772,7e-05,6.54446]
[1780134514835,30.93,73473.47,0.0,0.93774,7e-05,6.54148]
[1780134517303,30.93,73473.47,0.0,0.93774,7e-05,6.54148]
[1780134517476,30.93,73473.19,0.0,0.93772,7e-05,6.54332]
[1780134519071,30.93,73473.92,0.0,0.93777,7e-05,6.53901]
[1780134519222,30.93,73473.92,0.0,0.93777,7e-05,6.53901]
[1780134519323,30.93,73473.92,0.0,0.93777,7e-05,6.53909]
[1780134522829,30.93,73473.31,0.0,0.93772,7e-05,6.54299]
[1780134522972,30.93,73473.31,0.0,0.93772,7e-05,6.54299]
[1780134536989,30.93,73473.85,0.0,0.93775,7e-05,6.54094]
[1780134544038,30.93,73474.04,0.0,0.93775,7e-05,6.54033]
[1780134547940,30.93,73471.45,0.0,0.93756,7e-05,6.55611]
[1780134547968,30.93,73471.45,0.0,0.93756,7e-05,6.55611]
[1780134550421,30.94,73473.78,0.0,0.93773,7e-05,6.54225]
[1780134550471,30.94,73473.78,0.0,0.93773,7e-05,6.54225]
[1780134551088,30.94,73473.67,0.0,0.93772,7e-05,6.54298]
[1780134554723,30.94,73474.62,0.0,0.93779,7e-05,6.53753]
[1780134554977,30.94,73474.62,0.0,0.93779,7e-05,6.53753]
[1780134560130,30.94,73474.55,0.0,0.93778,7e-05,6.53839]
[1780134566194,30.94,73474.47,0.0,0.93776,7e-05,6.53953]
[1780134578236,30.94,73474.26,0.0,0.93774,7e-05,6.5411]
[1780134578469,30.94,73474.63,0.0,0.93779,7e-05,6.53591]
[1780134580338,30.94,73474.48,0.0,0.93778,7e-05,6.53693]
[1780134580377,30.94,73474.48,0.0,0.93778,7e-05,6.53706]
[1780134580472,30.94,73474.48,0.0,0.93778,7e-05,6.53706]
[1780134584848,30.94,73474.06,0.0,0.93774,7e-05,6.54008]
[1780134584969,30.94,73474.06,0.0,0.93774,7e-05,6.54008]
[1780134590366,30.94,73473.87,0.0,0.93772,7e-05,6.54196]
[1780134592622,30.94,73474.38,0.0,0.93775,7e-05,6.53916]
[1780134592722,30.94,73474.38,0.0,0.93775,7e-05,6.53916]
[1780134594618,30.94,73474.69,0.0,0.93777,7e-05,6.53757]
[1780134594724,30.94,73474.69,0.0,0.93777,7e-05,6.53757]
[1780134595401,30.95,73474.73,0.0,0.93777,7e-05,6.53747]
[1780134600436,30.95,73475.38,0.0,0.93781,7e-05,6.53427]
[1780134605565,30.95,73475.42,0.0,0.93781,7e-05,6.53446]
[1780134606980,30.95,73474.78,0.0,0.93776,7e-05,6.53872]
[1780134613527,30.95,73473.53,0.0,0.93766,7e-05,6.5471]
[1780134615199,30.95,73473.53,0.0,0.93766,7e-05,6.5471]
[1780134615231,30.95,73473.53,0.0,0.93766,7e-05,6.5471]
[1780134615298,30.95,73473.53,0.0,0.93766,7e-05,6.5471]
[1780134615401,30.95,73473.53,0.0,0.93765,7e-05,6.54734]
[1780134615478,30.95,73473.53,0.0,0.93765,7e-05,6.54734]
[1780134620576,30.95,73475.67,0.0,0.9378,7e-05,6.53508]
[1780134624464,30.95,73477.23,0.0,0.93792,7e-05,6.5261]
[1780134624474,30.95,73477.23,0.0,0.93792,7e-05,6.5261]
[1780134624879,30.95,73477.23,0.0,0.93792,7e-05,6.5261]
[1780134624973,30.95,73477.23,0.0,0.93792,7e-05,6.5261]
[1780134624980,30.95,73477.53,0.0,0.93793,7e-05,6.52458]
[1780134626618,30.95,73480.71,0.0,0.93817,7e-05,6.50569]
[1780134627624,30.95,73484.14,0.0,0.93842,7e-05,6.48535]
[1780134628632,30.95,73488.86,0.0,0.93876,7e-05,6.4574]
[1780134630646,30.95,73491.71,0.0,0.93897,7e-05,6.44091]
[1780134632660,30.96,73498.19,0.0,0.93947,7e-05,6.39913]
[1780134634674,30.96,73502.83,0.0,0.93979,7e-05,6.37235]
[1780134635455,30.96,73502.83,0.0,0.93979,7e-05,6.37235]
[1780134635474,30.96,73502.83,0.0,0.93979,7e-05,6.37235]
[1780134635681,30.96,73505.77,0.0,0.94,7e-05,6.35537]
[1780134638882,30.96,73506.96,0.0,0.94008,7e-05,6.34917]
[1780134638978,30.96,73506.96,0.0,0.94008,7e-05,6.34917]
[1780134640716,30.96,73503.5,0.0,0.93982,7e-05,6.3706]
[1780134645221,30.96,73502.43,0.0,0.93972,7e-05,6.37808]
[1780134645406,30.96,73502.43,0.0,0.93972,7e-05,6.37808]
[1780134645263,30.97,73501.63,0.0,0.93966,7e-05,6.38354]
[1780134645470,30.97,73501.63,0.0,0.93966,7e-05,6.38354]
[1780134650786,30.97,73502.9,0.0,0.93972,7e-05,6.37818]
[1780134652547,30.97,73503.38,0.0,0.93975,7e-05,6.3757]
[1780134652724,30.97,73503.38,0.0,0.93975,7e-05,6.3757]
[1780134652908,30.97,73503.38,0.0,0.93975,7e-05,6.3757]
[1780134652974,30.97,73503.38,0.0,0.93975,7e-05,6.3757]
[1780134653002,30.97,73503.61,0.0,0.93977,7e-05,6.3747]
[1780134658842,30.98,73503.5,0.0,0.93973,7e-05,6.37748]
[1780134661038,30.98,73503.5,0.0,0.93973,7e-05,6.37748]
[1780134661223,30.98,73503.5,0.0,0.93973,7e-05,6.37748]
[1780134661297,30.98,73503.5,0.0,0.93972,7e-05,6.37817]
[1780134665891,30.98,73498.24,0.0,0.93932,7e-05,6.41097]
[1780134666898,30.98,73494.55,0.0,0.93905,7e-05,6.43313]
[1780134668818,30.98,73494.54,0.0,0.93905,7e-05,6.43344]
[1780134668975,30.98,73494.54,0.0,0.93905,7e-05,6.43344]
[1780134674261,30.98,73492.51,0.0,0.93888,7e-05,6.44668]
[1780134674473,30.98,73492.51,0.0,0.93888,7e-05,6.44668]
[1780134674321,30.98,73490.77,0.0,0.93875,7e-05,6.45724]
[1780134674623,30.98,73490.77,0.0,0.93875,7e-05,6.45724]
[1780134674721,30.98,73490.77,0.0,0.93875,7e-05,6.45724]
[1780134679989,30.99,73491.29,0.0,0.93878,7e-05,6.45538]
[1780134683165,30.99,73490.42,0.0,0.93871,7e-05,6.46097]
[1780134683225,30.99,73490.42,0.0,0.93871,7e-05,6.46097]
[1780134683326,30.99,73490.42,0.0,0.93871,7e-05,6.46117]
[1780134683806,30.99,73490.42,0.0,0.93871,7e-05,6.46117]
[1780134683969,30.99,73490.42,0.0,0.93871,7e-05,6.46117]
[1780134689053,30.99,73490.92,0.0,0.93873,7e-05,6.45945]
[1780134697109,30.99,73491.0,0.0,0.93875,7e-05,6.45675]
[1780134705165,31.0,73490.79,0.0,0.93871,7e-05,6.45975]
[1780134707890,31.0,73490.9,0.0,0.93871,7e-05,6.45954]
[1780134707970,31.0,73490.9,0.0,0.93871,7e-05,6.45954]
[1780134708233,31.0,73490.9,0.0,0.93871,7e-05,6.45954]
[1780134708469,31.0,73490.9,0.0,0.93871,7e-05,6.45954]
[1780134708329,31.0,73490.9,0.0,0.93871,7e-05,6.45977]
[1780134716243,31.0,73490.31,0.0,0.93864,7e-05,6.46504]
[1780134721278,31.01,73490.52,0.0,0.93865,7e-05,6.46488]
[1780134726313,31.01,73490.67,0.0,0.93864,7e-05,6.46508]
[1780134728327,31.01,73495.28,0.0,0.93898,7e-05,6.43817]
[1780134728953,31.01,73495.28,0.0,0.93898,7e-05,6.43817]
[1780134728970,31.01,73495.28,0.0,0.93898,7e-05,6.43817]
[1780134729411,31.01,73495.28,0.0,0.93898,7e-05,6.43817]
[1780134729470,31.01,73495.28,0.0,0.93898,7e-05,6.43817]
[1780134729464,31.01,73495.39,0.0,0.93898,7e-05,6.43778]
[1780134733362,31.01,73506.57,0.0,0.93978,7e-05,6.37272]
[1780134734369,31.01,73511.68,0.0,0.94014,7e-05,6.34301]
[1780134736554,31.01,73512.36,0.0,0.94019,7e-05,6.33943]
[1780134736723,31.01,73512.72,0.0,0.94021,7e-05,6.33773]
[1780134737043,31.01,73512.72,0.0,0.94021,7e-05,6.33773]
[1780134737219,31.01,73512.72,0.0,0.94021,7e-05,6.33773]
[1780134737390,31.01,73513.0,0.0,0.94022,7e-05,6.33651]
[1780134742424,31.02,73515.49,0.0,0.94038,7e-05,6.32399]
[1780134748467,31.02,73515.47,0.0,0.94036,7e-05,6.32546]
[1780134753136,31.02,73513.98,0.0,0.94027,7e-05,6.3319]
[1780134753220,31.02,73513.98,0.0,0.94027,7e-05,6.3319]
[1780134753354,31.03,73513.98,0.0,0.94026,7e-05,6.33228]
[1780134753721,31.03,73513.98,0.0,0.94026,7e-05,6.33228]
[1780134753973,31.03,73513.98,0.0,0.94026,7e-05,6.33228]
[1780134759546,31.03,73513.79,0.0,0.94022,7e-05,6.33537]
[1780134763574,31.03,73517.09,0.0,0.94045,7e-05,6.31654]
[1780134763734,31.03,73517.09,0.0,0.94045,7e-05,6.31654]
[1780134763969,31.03,73517.09,0.0,0.94045,7e-05,6.31654]
[1780134764292,31.03,73517.09,0.0,0.94045,7e-05,6.31654]
[1780134764471,31.03,73517.09,0.0,0.94045,7e-05,6.31654]
[1780134764581,31.03,73516.73,0.0,0.94043,7e-05,6.3188]
[1780134769616,31.03,73516.77,0.0,0.94042,7e-05,6.31927]
[1780134774651,31.03,73516.69,0.0,0.94041,7e-05,6.3204]
[1780134776490,31.03,73516.69,0.0,0.94041,7e-05,6.3204]
[1780134776571,31.03,73516.84,0.0,0.94041,7e-05,6.31977]
[1780134776721,31.03,73516.84,0.0,0.94041,7e-05,6.31977]
[1780134777223,31.03,73516.84,0.0,0.94041,7e-05,6.31977]
[1780134777471,31.03,73516.84,0.0,0.94041,7e-05,6.31977]
[1780134777571,31.03,73517.57,0.0,0.94046,7e-05,6.31563]
[1780134782769,31.04,73516.49,0.0,0.94038,7e-05,6.32248]
[1780134782970,31.04,73516.49,0.0,0.94038,7e-05,6.32248]
[1780134783155,31.04,73516.49,0.0,0.94038,7e-05,6.32248]
[1780134783219,31.04,73516.49,0.0,0.94038,7e-05,6.32248]
[1780134783256,31.04,73515.95,0.0,0.94034,7e-05,6.32587]
[1780134788750,31.04,73517.5,0.0,0.94044,7e-05,6.3174]
[1780134789757,31.04,73520.43,0.0,0.94065,7e-05,6.30036]
[1780134791145,31.04,73520.43,0.0,0.94065,7e-05,6.30036]
[1780134791220,31.04,73520.43,0.0,0.94065,7e-05,6.30036]
[1780134791223,31.04,73521.1,0.0,0.9407,7e-05,6.29672]
[1780134791733,31.04,73521.1,0.0,0.9407,7e-05,6.29672]
[1780134791970,31.04,73521.1,0.0,0.9407,7e-05,6.29672]
[1780134797732,31.04,73520.92,0.0,0.94067,7e-05,6.29854]
[1780134797973,31.04,73520.92,0.0,0.94067,7e-05,6.29854]
[1780134798074,31.04,73520.92,0.0,0.94067,7e-05,6.29884]
[1780134800170,31.04,73521.01,0.0,0.94068,7e-05,6.29832]
[1780134800219,31.04,73521.01,0.0,0.94068,7e-05,6.29832]
[1780134809518,31.04,73521.14,0.0,0.94067,7e-05,6.29858]
[1780134809619,31.04,73521.14,0.0,0.94067,7e-05,6.29916]
[1780134809719,31.04,73521.14,0.0,0.94067,7e-05,6.29916]
[1780134810321,31.04,73521.14,0.0,0.94067,7e-05,6.29916]
[1780134810468,31.04,73521.14,0.0,0.94067,7e-05,6.29916]
[1780134810556,31.04,73521.5,0.0,0.94069,7e-05,6.29719]
[1780134815943,31.05,73521.63,0.0,0.94072,7e-05,6.29345]
[1780134820979,31.05,73523.15,0.0,0.94082,7e-05,6.28543]
[1780134826013,31.05,73523.24,0.0,0.94082,7e-05,6.28577]
[1780134830072,31.05,73523.14,0.0,0.9408,7e-05,6.2867]
[1780134830221,31.05,73523.14,0.0,0.9408,7e-05,6.2867]
[1780134830360,31.05,73522.32,0.0,0.94074,7e-05,6.29183]
[1780134831076,31.05,73522.32,0.0,0.94074,7e-05,6.29183]
[1780134831219,31.05,73522.32,0.0,0.94074,7e-05,6.29183]
[1780134835207,31.05,73523.05,0.0,0.94079,7e-05,6.28772]
[1780134835233,31.05,73520.39,0.0,0.94059,7e-05,6.30394]
[1780134835942,31.05,73520.39,0.0,0.94059,7e-05,6.30394]
[1780134835969,31.05,73520.39,0.0,0.94059,7e-05,6.30394]
[1780134836083,31.05,73517.87,0.0,0.94041,7e-05,6.31883]
[1780134841118,31.05,73518.17,0.0,0.94043,7e-05,6.31767]
[1780134841788,31.05,73518.17,0.0,0.94043,7e-05,6.31767]
[1780134841969,31.05,73518.17,0.0,0.94043,7e-05,6.31767]
[1780134848167,31.06,73517.35,0.0,0.94036,7e-05,6.32337]
[1780134852329,31.06,73516.62,0.0,0.9403,7e-05,6.32805]
[1780134852468,31.06,73516.62,0.0,0.9403,7e-05,6.32805]
[1780134852569,31.06,73511.69,0.0,0.93995,7e-05,6.35712]
[1780134858236,31.06,73512.77,0.0,0.94002,7e-05,6.35131]
[1780134860420,31.06,73512.98,0.0,0.94003,7e-05,6.35017]
[1780134860473,31.06,73512.98,0.0,0.94003,7e-05,6.35017]
[1780134861259,31.06,73517.0,0.0,0.94032,7e-05,6.32677]
[1780134865287,31.06,73519.3,0.0,0.94047,7e-05,6.31384]
[1780134865824,31.06,73519.3,0.0,0.94047,7e-05,6.31384]
[1780134865970,31.06,73519.3,0.0,0.94047,7e-05,6.31384]
[1780134871329,31.06,73521.53,0.0,0.94066,7e-05,6.29787]
[1780134871932,31.06,73521.53,0.0,0.94066,7e-05,6.29787]
[1780134872971,31.06,73521.78,0.0,0.94067,7e-05,6.29658]
[1780134879384,31.06,73520.93,0.0,0.9406,7e-05,6.30269]
[1780134882711,31.06,73520.93,0.0,0.9406,7e-05,6.30269]
[1780134882970,31.07,73520.97,0.0,0.94059,7e-05,6.30292]
[1780134888448,31.07,73518.93,0.0,0.94044,7e-05,6.31577]
[1780134893483,31.07,73518.27,0.0,0.94038,7e-05,6.32028]
[1780134898518,31.07,73518.29,0.0,0.94038,7e-05,6.32079]
[1780134903555,31.07,73517.53,0.0,0.94031,7e-05,6.32588]
[1780134904974,31.07,73516.91,0.0,0.94027,7e-05,6.32962]
[1780134910604,31.07,73517.4,0.0,0.9403,7e-05,6.32741]
[1780134911870,31.07,73518.27,0.0,0.94036,7e-05,6.32242]
[1780134911972,31.07,73518.27,0.0,0.94036,7e-05,6.32242]
[1780134919667,31.07,73518.25,0.0,0.94034,7e-05,6.32341]
[1780134924702,31.08,73519.03,0.0,0.94039,7e-05,6.31939]
[1780134927712,31.08,73517.78,0.0,0.9403,7e-05,6.32695]
[1780134927720,31.08,73517.78,0.0,0.9403,7e-05,6.32695]
[1780134932758,31.08,73515.22,0.0,0.94014,7e-05,6.33871]
[1780134933765,31.08,73510.32,0.0,0.93979,7e-05,6.36758]
[1780134934954,31.08,73510.04,0.0,0.93977,7e-05,6.36926]
[1780134934974,31.08,73510.04,0.0,0.93977,7e-05,6.36926]
[1780134940814,31.08,73510.13,0.0,0.93977,7e-05,6.36896]
[1780134945849,31.08,73510.04,0.0,0.93976,7e-05,6.36969]
[1780134946205,31.08,73510.04,0.0,0.93976,7e-05,6.36969]
[1780134946224,31.08,73510.04,0.0,0.93976,7e-05,6.36969]
[1780134951891,31.08,73510.3,0.0,0.93978,7e-05,6.36842]
[1780134956926,31.08,73510.47,0.0,0.93977,7e-05,6.36952]
[1780134957933,31.08,73513.43,0.0,0.93997,7e-05,6.35254]
[1780134965709,31.09,73513.42,0.0,0.93996,7e-05,6.35361]
[1780134965721,31.09,73513.42,0.0,0.93996,7e-05,6.35361]
[1780134974045,31.09,73513.17,0.0,0.9399,7e-05,6.35894]
[1780134975052,31.09,73511.09,0.0,0.93975,7e-05,6.37123]
[1780134977902,31.09,73510.2,0.0,0.93968,7e-05,6.37658]
[1780134977971,31.09,73510.2,0.0,0.93968,7e-05,6.37658]
[1780134984115,31.1,73508.07,0.0,0.93952,7e-05,6.38975]
[1780134987611,31.1,73507.24,0.0,0.93946,7e-05,6.39464]
[1780134987723,31.1,73507.24,0.0,0.93946,7e-05,6.39464]
[1780134993179,31.1,73508.19,0.0,0.93956,7e-05,6.38558]
[1780134994218,31.1,73508.19,0.0,0.93956,7e-05,6.38558]
[1780134994473,31.1,73508.19,0.0,0.93956,7e-05,6.38558]
[1780135000228,31.1,73508.47,0.0,0.93957,7e-05,6.38405]
[1780135005263,31.1,73509.26,0.0,0.93963,7e-05,6.37951]
[1780135006150,31.1,73509.26,0.0,0.93963,7e-05,6.37951]
[1780135006220,31.1,73509.26,0.0,0.93963,7e-05,6.37951]
[1780135013319,31.1,73509.07,0.0,0.9396,7e-05,6.38239]
[1780135015139,31.1,73509.24,0.0,0.9396,7e-05,6.3818]
[1780135015221,31.1,73509.24,0.0,0.9396,7e-05,6.3818]
[1780135020371,31.11,73509.0,0.0,0.93956,7e-05,6.38564]
[1780135021375,31.11,73505.89,0.0,0.93933,7e-05,6.40437]
[1780135022394,31.11,73505.89,0.0,0.93933,7e-05,6.40437]
[1780135022471,31.11,73505.89,0.0,0.93933,7e-05,6.40437]
[1780135027253,31.11,73503.56,0.0,0.93914,7e-05,6.41918]
[1780135027473,31.11,73503.56,0.0,0.93914,7e-05,6.41918]
[1780135041517,31.12,73504.67,0.0,0.93916,7e-05,6.41767]
[1780135044056,31.12,73504.63,0.0,0.93916,7e-05,6.41788]
[1780135044223,31.12,73504.63,0.0,0.93916,7e-05,6.41788]
[1780135048566,31.12,73500.5,0.0,0.93886,7e-05,6.44223]
[1780135049074,31.12,73500.5,0.0,0.93886,7e-05,6.44223]
[1780135049222,31.12,73500.5,0.0,0.93886,7e-05,6.44223]
[1780135054612,31.12,73498.35,0.0,0.93874,7e-05,6.45074]
[1780135058426,31.12,73497.87,0.0,0.93871,7e-05,6.45341]
[1780135058471,31.12,73497.87,0.0,0.93871,7e-05,6.45341]
[1780135064682,31.12,73499.07,0.0,0.9388,7e-05,6.44597]
[1780135066015,31.12,73499.11,0.0,0.9388,7e-05,6.44569]
[1780135066220,31.12,73499.11,0.0,0.9388,7e-05,6.44569]
[1780135071731,31.12,73499.98,0.0,0.93887,7e-05,6.44034]
[1780135077773,31.12,73500.07,0.0,0.93888,7e-05,6.43967]
[1780135083927,31.12,73501.26,0.0,0.93897,7e-05,6.43258]
[1780135083970,31.12,73501.26,0.0,0.93897,7e-05,6.43258]
[1780135091871,31.12,73502.36,0.0,0.93905,7e-05,6.42605]
[1780135092107,31.12,73502.36,0.0,0.93905,7e-05,6.42605]
[1780135092219,31.12,73502.36,0.0,0.93905,7e-05,6.42605]
[1780135092878,31.12,73505.16,0.0,0.93925,7e-05,6.40952]
[1780135094892,31.12,73507.26,0.0,0.9394,7e-05,6.39721]
[1780135098459,31.12,73507.54,0.0,0.93942,7e-05,6.39572]
[1780135098470,31.12,73507.54,0.0,0.93942,7e-05,6.39572]
[1780135103954,31.12,73509.9,0.0,0.93959,7e-05,6.38217]
[1780135104130,31.12,73509.9,0.0,0.93959,7e-05,6.38217]
[1780135104221,31.12,73509.9,0.0,0.93959,7e-05,6.38217]
[1780135110001,31.12,73510.45,0.0,0.93962,7e-05,6.37935]
[1780135116044,31.12,73510.74,0.0,0.93967,7e-05,6.37417]
[1780135117317,31.12,73510.74,0.0,0.93967,7e-05,6.37417]
[1780135117470,31.12,73510.74,0.0,0.93967,7e-05,6.37417]
[1780135123093,31.12,73510.9,0.0,0.93967,7e-05,6.37375]
[1780135131150,31.12,73510.7,0.0,0.93965,7e-05,6.3755]
[1780135132577,31.12,73510.7,0.0,0.93965,7e-05,6.3755]
[1780135132725,31.12,73510.7,0.0,0.93965,7e-05,6.3755]
[1780135138199,31.12,73511.32,0.0,0.93969,7e-05,6.37235]
[1780135149276,31.13,73511.43,0.0,0.93969,7e-05,6.37253]
[1780135152039,31.13,73511.43,0.0,0.93969,7e-05,6.37253]
[1780135152220,31.13,73511.43,0.0,0.93969,7e-05,6.37266]
[1780135158339,31.13,73511.17,0.0,0.93966,7e-05,6.37461]
[1780135164381,31.13,73511.17,0.0,0.93966,7e-05,6.37497]
[1780135169416,31.13,73511.48,0.0,0.93968,7e-05,6.37345]
[1780135170991,31.13,73511.48,0.0,0.93968,7e-05,6.37345]
[1780135171220,31.13,73511.55,0.0,0.93972,7e-05,6.36921]
[1780135177472,31.13,73512.89,0.0,0.93981,7e-05,6.36187]
[1780135184521,31.13,73512.42,0.0,0.93977,7e-05,6.36518]
[1780135185437,31.13,73512.42,0.0,0.93977,7e-05,6.36518]
[1780135188977,31.13,73511.97,0.0,0.93973,7e-05,6.36803]
[1780135192529,31.13,73512.7,0.0,0.93978,7e-05,6.36402]
[1780135192577,31.13,73514.69,0.0,0.93992,7e-05,6.35241]
[1780135195598,31.13,73516.65,0.0,0.94006,7e-05,6.34123]
[1780135200633,31.13,73517.84,0.0,0.94014,7e-05,6.33482]
[1780135202647,31.13,73521.05,0.0,0.94036,7e-05,6.31677]
[1780135204661,31.14,73523.34,0.0,0.94051,7e-05,6.30469]
[1780135211805,31.14,73524.22,0.0,0.94056,7e-05,6.30071]
[1780135214972,31.14,73523.71,0.0,0.94051,7e-05,6.30449]
[1780135220775,31.14,73525.98,0.0,0.94066,7e-05,6.29237]
[1780135222790,31.14,73528.28,0.0,0.94082,7e-05,6.2793]
[1780135226972,31.15,73528.98,0.0,0.94086,7e-05,6.27578]
[1780135232859,31.15,73531.08,0.0,0.94103,7e-05,6.26103]
[1780135237219,31.15,73531.12,0.0,0.94102,7e-05,6.26159]
[1780135237476,31.15,73531.12,0.0,0.94102,7e-05,6.26159]
[1780135242929,31.15,73531.87,0.0,0.94106,7e-05,6.25843]
[1780135243664,31.15,73531.87,0.0,0.94106,7e-05,6.25843]
[1780135243724,31.15,73531.87,0.0,0.94106,7e-05,6.25843]
[1780135250987,31.16,73531.74,0.0,0.94103,7e-05,6.26079]
[1780135256024,31.16,73532.16,0.0,0.94105,7e-05,6.25933]
[1780135256865,31.16,73532.16,0.0,0.94105,7e-05,6.25933]
[1780135256972,31.16,73532.16,0.0,0.94105,7e-05,6.25933]
[1780135262067,31.16,73531.03,0.0,0.94095,7e-05,6.26708]
[1780135262210,31.16,73531.03,0.0,0.94095,7e-05,6.26708]
[1780135262222,31.16,73531.03,0.0,0.94095,7e-05,6.26708]
[1780135268213,31.16,73531.19,0.0,0.94095,7e-05,6.26728]
[1780135268221,31.16,73531.19,0.0,0.94095,7e-05,6.26728]
[1780135274151,31.16,73531.26,0.0,0.94094,7e-05,6.268]
[1780135278832,31.17,73531.3,0.0,0.94094,7e-05,6.26833]
[1780135278980,31.17,73531.3,0.0,0.94094,7e-05,6.26833]
[1780135284452,31.17,73531.32,0.0,0.94091,7e-05,6.2704]
[1780135284471,31.17,73531.32,0.0,0.94091,7e-05,6.2704]
[1780135288248,31.18,73520.39,0.0,0.9401,7e-05,6.33663]
[1780135289217,31.18,73520.39,0.0,0.9401,7e-05,6.33663]
[1780135289474,31.18,73520.39,0.0,0.9401,7e-05,6.33663]
[1780135289485,31.18,73516.12,0.0,0.93978,7e-05,6.36291]
[1780135296305,31.18,73515.91,0.0,0.93976,7e-05,6.36346]
[1780135298703,31.19,73516.26,0.0,0.93978,7e-05,6.36194]
[1780135298723,31.19,73516.26,0.0,0.93978,7e-05,6.36194]
[1780135304361,31.19,73515.51,0.0,0.9397,7e-05,6.36849]
[1780135308157,31.19,73515.55,0.0,0.9397,7e-05,6.36827]
[1780135308221,31.19,73515.55,0.0,0.9397,7e-05,6.36827]
[1780135313427,31.19,73515.91,0.0,0.93973,7e-05,6.36635]
[1780135321483,31.19,73515.87,0.0,0.93971,7e-05,6.36735]
[1780135333567,31.2,73515.74,0.0,0.93967,7e-05,6.37113]
[1780135337284,31.2,73515.74,0.0,0.93967,7e-05,6.37113]
[1780135337469,31.2,73515.74,0.0,0.93967,7e-05,6.37113]
[1780135343637,31.21,73515.74,0.0,0.93961,7e-05,6.37629]
[1780135356819,31.21,73515.6,0.0,0.93958,7e-05,6.37865]
[1780135357734,31.22,73512.12,0.0,0.93933,7e-05,6.3978]
[1780135358485,31.22,73512.12,0.0,0.93933,7e-05,6.3978]
[1780135358726,31.22,73512.12,0.0,0.93933,7e-05,6.3978]
[1780135368745,31.22,73511.06,0.0,0.93925,7e-05,6.40396]
[1780135368972,31.22,73511.06,0.0,0.93925,7e-05,6.40396]
[1780135369819,31.22,73508.52,0.0,0.93904,7e-05,6.4214]
[1780135372840,31.22,73506.29,0.0,0.93887,7e-05,6.43476]
[1780135377875,31.22,73506.49,0.0,0.93888,7e-05,6.43386]
[1780135381282,31.22,73506.31,0.0,0.93887,7e-05,6.43504]
[1780135381471,31.22,73506.18,0.0,0.93886,7e-05,6.43586]
[1780135387945,31.23,73506.15,0.0,0.93885,7e-05,6.4364]
[1780135392980,31.23,73506.02,0.0,0.93884,7e-05,6.43742]
[1780135398268,31.23,73506.13,0.0,0.93885,7e-05,6.43681]
[1780135398468,31.23,73506.13,0.0,0.93885,7e-05,6.43681]
[1780135404491,31.23,73506.3,0.0,0.93886,7e-05,6.43623]
[1780135404969,31.23,73506.3,0.0,0.93886,7e-05,6.43623]
[1780135410099,31.23,73506.59,0.0,0.93887,7e-05,6.43485]
[1780135413306,31.23,73506.82,0.0,0.93892,7e-05,6.42968]
[1780135413478,31.23,73507.06,0.0,0.93894,7e-05,6.42832]
[1780135417148,31.23,73510.19,0.0,0.93916,7e-05,6.41012]
[1780135422183,31.23,73510.7,0.0,0.93919,7e-05,6.40757]
[1780135423098,31.23,73510.7,0.0,0.93919,7e-05,6.40757]
[1780135423221,31.23,73510.7,0.0,0.93919,7e-05,6.40757]
[1780135436281,31.24,73510.7,0.0,0.93913,7e-05,6.41317]
[1780135439942,31.24,73510.7,0.0,0.93913,7e-05,6.41317]
[1780135439968,31.24,73510.7,0.0,0.93913,7e-05,6.41317]
[1780135446272,31.24,73510.8,0.0,0.93911,7e-05,6.41471]
[1780135448972,31.25,73510.43,0.0,0.93904,7e-05,6.41994]
[1780135450379,31.25,73505.99,0.0,0.93871,7e-05,6.44686]
[1780135452592,31.25,73504.08,0.0,0.93857,7e-05,6.45809]
[1780135452724,31.25,73504.08,0.0,0.93857,7e-05,6.45809]
[1780135452825,31.25,73501.82,0.0,0.93841,7e-05,6.47132]
[1780135453400,31.25,73496.61,0.0,0.93803,7e-05,6.50215]
[1780135458435,31.25,73496.05,0.0,0.93799,7e-05,6.50484]
[1780135463470,31.25,73500.5,0.0,0.93833,7e-05,6.4779]
[1780135464477,31.25,73502.77,0.0,0.93849,7e-05,6.46437]
[1780135466881,31.25,73502.8,0.0,0.9385,7e-05,6.46412]
[1780135466971,31.25,73502.8,0.0,0.9385,7e-05,6.46412]
[1780135474305,31.25,73503.15,0.0,0.93853,7e-05,6.46181]
[1780135474470,31.25,73503.0,0.0,0.93855,7e-05,6.45862]
[1780135479720,31.25,73503.37,0.0,0.93858,7e-05,6.45621]
[1780135480956,31.25,73503.48,0.0,0.93859,7e-05,6.45548]
[1780135480970,31.25,73503.48,0.0,0.93859,7e-05,6.45548]
[1780135483701,31.25,73504.76,0.0,0.93868,7e-05,6.44781]
[1780135483720,31.25,73504.76,0.0,0.93868,7e-05,6.44781]
[1780135483773,31.25,73508.2,0.0,0.93893,7e-05,6.42751]
[1780135484623,31.25,73510.3,0.0,0.93909,7e-05,6.41516]
[1780135487644,31.25,73514.21,0.0,0.93937,7e-05,6.39229]
[1780135488652,31.25,73516.29,0.0,0.93952,7e-05,6.38015]
[1780135489610,31.25,73516.29,0.0,0.93952,7e-05,6.38015]
[1780135489719,31.25,73516.29,0.0,0.93952,7e-05,6.38015]
[1780135494693,31.25,73521.24,0.0,0.93987,7e-05,6.35174]
[1780135496040,31.25,73521.24,0.0,0.93987,7e-05,6.35174]
[1780135496220,31.25,73521.24,0.0,0.93987,7e-05,6.35174]
[1780135498721,31.25,73524.16,0.0,0.94007,7e-05,6.33521]
[1780135500726,31.25,73523.56,0.0,0.94003,7e-05,6.33886]
[1780135500971,31.25,73523.56,0.0,0.94003,7e-05,6.33886]
[1780135501742,31.25,73519.63,0.0,0.93974,7e-05,6.36211]
[1780135502639,31.25,73519.63,0.0,0.93974,7e-05,6.36211]
[1780135502749,31.25,73514.27,0.0,0.93935,7e-05,6.39363]
[1780135503756,31.25,73512.0,0.0,0.93919,7e-05,6.40701]
[1780135504973,31.25,73512.0,0.0,0.93919,7e-05,6.40701]
[1780135510805,31.25,73511.81,0.0,0.93917,7e-05,6.40838]
[1780135515983,31.25,73511.71,0.0,0.93916,7e-05,6.40904]
[1780135519868,31.25,73516.44,0.0,0.9395,7e-05,6.38158]
[1780135520875,31.25,73519.13,0.0,0.93969,7e-05,6.36591]
[1780135525910,31.26,73519.54,0.0,0.9397,7e-05,6.36545]
[1780135530945,31.26,73516.34,0.0,0.93945,7e-05,6.38563]
[1780135532959,31.26,73514.58,0.0,0.93935,7e-05,6.39255]
[1780135537994,31.26,73515.23,0.0,0.93938,7e-05,6.38998]
[1780135543030,31.27,73515.38,0.0,0.93938,7e-05,6.39039]
[1780135551086,31.27,73515.47,0.0,0.93936,7e-05,6.39192]
[1780135554108,31.27,73513.45,0.0,0.9392,7e-05,6.40516]
[1780135559142,31.28,73513.12,0.0,0.93912,7e-05,6.41138]
[1780135564177,31.29,73511.75,0.0,0.93897,7e-05,6.42365]
[1780135571226,31.3,73511.22,0.0,0.93886,7e-05,6.43247]
[1780135576261,31.31,73511.65,0.0,0.93885,7e-05,6.43398]
[1780135581296,31.32,73512.58,0.0,0.93886,7e-05,6.43256]
[1780135586331,31.33,73512.33,0.0,0.9388,7e-05,6.43805]
[1780135591366,31.34,73512.03,0.0,0.93876,7e-05,6.43988]
[1780135597409,31.35,73512.0,0.0,0.9387,7e-05,6.44481]
[1780135605466,31.35,73512.03,0.0,0.93867,7e-05,6.44753]
[1780135615536,31.36,73512.03,0.0,0.93859,7e-05,6.45349]
[1780135622585,31.37,73512.44,0.0,0.93858,7e-05,6.45453]
[1780135635676,31.38,73512.54,0.0,0.93852,7e-05,6.45981]
[1780135641719,31.39,73512.7,0.0,0.9385,7e-05,6.46121]
[1780135646753,31.39,73513.27,0.0,0.93853,7e-05,6.45857]
[1780135651788,31.39,73512.63,0.0,0.93851,7e-05,6.45926]
[1780135656823,31.39,73512.72,0.0,0.93851,7e-05,6.45929]
[1780135661858,31.4,73513.3,0.0,0.93853,7e-05,6.45763]
[1780135664879,31.4,73516.87,0.0,0.93877,7e-05,6.43801]
[1780135666893,31.4,73519.2,0.0,0.93893,7e-05,6.42529]
[1780135671927,31.4,73518.55,0.0,0.93887,7e-05,6.43004]
[1780135680991,31.41,73518.69,0.0,0.93886,7e-05,6.43084]
[1780135686026,31.41,73519.89,0.0,0.93894,7e-05,6.42439]
[1780135692068,31.42,73521.0,0.0,0.93896,7e-05,6.42311]
[1780135695497,31.42,73522.3,0.0,0.93903,7e-05,6.41724]
[1780135696971,31.43,73523.6,0.0,0.9391,7e-05,6.41138]
[1780135702138,31.43,73525.54,0.0,0.93925,7e-05,6.39995]
[1780135707173,31.43,73525.41,0.0,0.93922,7e-05,6.40204]
[1780135710972,31.43,73525.34,0.0,0.9392,7e-05,6.4038]
[1780135718251,31.44,73525.28,0.0,0.93918,7e-05,6.40383]
[1780135721856,31.44,73526.05,0.0,0.93922,7e-05,6.40065]
[1780135721974,31.44,73526.05,0.0,0.93922,7e-05,6.40065]
[1780135723288,31.44,73530.96,0.0,0.93958,7e-05,6.37192]
[1780135724295,31.44,73536.6,0.0,0.93998,7e-05,6.33913]
[1780135725113,31.44,73536.6,0.0,0.93998,7e-05,6.33913]
[1780135725221,31.44,73536.6,0.0,0.93998,7e-05,6.33913]
[1780135726309,31.44,73541.5,0.0,0.94033,7e-05,6.31083]
[1780135727316,31.44,73544.26,0.0,0.94052,7e-05,6.29496]
[1780135729663,31.44,73543.52,0.0,0.94046,7e-05,6.29999]
[1780135729722,31.44,73543.52,0.0,0.94046,7e-05,6.29999]
[1780135731343,31.44,73541.37,0.0,0.9403,7e-05,6.31316]
[1780135732054,31.44,73541.37,0.0,0.9403,7e-05,6.31316]
[1780135732350,31.45,73536.71,0.0,0.93996,7e-05,6.34077]
[1780135733254,31.45,73536.71,0.0,0.93996,7e-05,6.34077]
[1780135733472,31.45,73536.71,0.0,0.93996,7e-05,6.34077]
[1780135739400,31.45,73537.75,0.0,0.93999,7e-05,6.33857]
[1780135740868,31.46,73537.79,0.0,0.93998,7e-05,6.33888]
[1780135740971,31.46,73537.79,0.0,0.93998,7e-05,6.33888]
[1780135746138,31.46,73537.82,0.0,0.93995,7e-05,6.3414]
[1780135747795,31.46,73539.91,0.0,0.94009,7e-05,6.33037]
[1780135747971,31.46,73539.91,0.0,0.94009,7e-05,6.33037]
[1780135748978,31.46,73540.36,0.0,0.94011,7e-05,6.32831]
[1780135749470,31.47,73540.44,0.0,0.94011,7e-05,6.3284]
[1780135754469,31.47,73540.43,0.0,0.94009,7e-05,6.33066]
[1780135754726,31.47,73540.43,0.0,0.94008,7e-05,6.33121]
[1780135755794,31.47,73540.43,0.0,0.94008,7e-05,6.33121]
[1780135755970,31.47,73540.43,0.0,0.94008,7e-05,6.33121]
[1780135756071,31.47,73540.43,0.0,0.94008,7e-05,6.33133]
[1780135761204,31.47,73541.34,0.0,0.94014,7e-05,6.3263]
[1780135761229,31.47,73541.34,0.0,0.94014,7e-05,6.3263]
[1780135766589,31.47,73542.96,0.0,0.94024,7e-05,6.31843]
[1780135771624,31.48,73543.35,0.0,0.94029,7e-05,6.3128]
[1780135776659,31.48,73542.98,0.0,0.94026,7e-05,6.31546]
[1780135780530,31.48,73542.98,0.0,0.94026,7e-05,6.31577]
[1780135780723,31.48,73542.98,0.0,0.94025,7e-05,6.31587]
[1780135783197,31.48,73542.98,0.0,0.94025,7e-05,6.31607]
[1780135783221,31.48,73542.98,0.0,0.94025,7e-05,6.31607]
[1780135783261,31.48,73542.98,0.0,0.94025,7e-05,6.31617]
[1780135788401,31.48,73542.94,0.0,0.94024,7e-05,6.3167]
[1780135788470,31.48,73542.94,0.0,0.94024,7e-05,6.3167]
[1780135793312,31.48,73545.91,0.0,0.94045,7e-05,6.30013]
[1780135793468,31.48,73545.91,0.0,0.94045,7e-05,6.30013]
[1780135793570,31.48,73546.86,0.0,0.94051,7e-05,6.29489]
[1780135798199,31.48,73547.15,0.0,0.94053,7e-05,6.2936]
[1780135798221,31.48,73547.15,0.0,0.94053,7e-05,6.2936]
[1780135803877,31.48,73546.8,0.0,0.94049,7e-05,6.29633]
[1780135803971,31.48,73546.8,0.0,0.94049,7e-05,6.29633]
[1780135806870,31.49,73555.22,0.0,0.94107,7e-05,6.24943]
[1780135808864,31.49,73555.93,0.0,0.94111,7e-05,6.2457]
[1780135808983,31.49,73555.93,0.0,0.94111,7e-05,6.2457]
[1780135811688,31.49,73557.15,0.0,0.94119,7e-05,6.23903]
[1780135811720,31.49,73557.15,0.0,0.94119,7e-05,6.23903]
[1780135811739,31.49,73558.72,0.0,0.94129,7e-05,6.23131]
[1780135818954,31.5,73561.82,0.0,0.94145,7e-05,6.21816]
[1780135822019,31.5,73563.69,0.0,0.94157,7e-05,6.20786]
[1780135822220,31.5,73563.69,0.0,0.94157,7e-05,6.20786]
[1780135828679,31.5,73564.92,0.0,0.94164,7e-05,6.20242]
[1780135828722,31.5,73564.92,0.0,0.94164,7e-05,6.20242]
[1780135828780,31.51,73565.84,0.0,0.9417,7e-05,6.19739]
[1780135834061,31.51,73566.29,0.0,0.94175,7e-05,6.19218]
[1780135841112,31.51,73566.15,0.0,0.94172,7e-05,6.19494]
[1780135842508,31.51,73566.15,0.0,0.94172,7e-05,6.19494]
[1780135842725,31.51,73566.15,0.0,0.94172,7e-05,6.19494]
[1780135848165,31.52,73564.21,0.0,0.94156,7e-05,6.20769]
[1780135849151,31.52,73564.21,0.0,0.94156,7e-05,6.20769]
[1780135849224,31.52,73564.21,0.0,0.94156,7e-05,6.20769]
[1780135851697,31.52,73565.39,0.0,0.94164,7e-05,6.20138]
[1780135851732,31.52,73565.39,0.0,0.94164,7e-05,6.20138]
[1780135851748,31.52,73565.57,0.0,0.94164,7e-05,6.20107]
[1780135857228,31.52,73565.71,0.0,0.94164,7e-05,6.20164]
[1780135859111,31.52,73565.71,0.0,0.94164,7e-05,6.20164]
[1780135859219,31.52,73565.71,0.0,0.94164,7e-05,6.20164]
[1780135866291,31.53,73565.56,0.0,0.94157,7e-05,6.20699]
[1780135871262,31.54,73566.06,0.0,0.94157,7e-05,6.20696]
[1780135871469,31.54,73566.06,0.0,0.94157,7e-05,6.20696]
[1780135871777,31.54,73566.06,0.0,0.94157,7e-05,6.20696]
[1780135871968,31.54,73566.26,0.0,0.94158,7e-05,6.20652]
[1780135872333,31.54,73563.97,0.0,0.9414,7e-05,6.2209]
[1780135873681,31.54,73563.97,0.0,0.9414,7e-05,6.2209]
[1780135873720,31.54,73563.97,0.0,0.9414,7e-05,6.2209]
[1780135873782,31.54,73558.34,0.0,0.941,7e-05,6.25444]
[1780135874347,31.55,73554.5,0.0,0.94071,7e-05,6.27772]
[1780135879382,31.56,73554.03,0.0,0.94061,7e-05,6.28628]
[1780135879931,31.56,73554.03,0.0,0.94061,7e-05,6.28628]
[1780135879971,31.56,73554.03,0.0,0.94061,7e-05,6.28628]
[1780135882456,31.56,73555.56,0.0,0.94069,7e-05,6.2798]
[1780135882471,31.56,73555.56,0.0,0.94069,7e-05,6.2798]
[1780135882551,31.56,73555.69,0.0,0.94069,7e-05,6.27974]
[1780135888445,31.57,73554.1,0.0,0.94053,7e-05,6.29297]
[1780135891015,31.58,73551.53,0.0,0.94033,7e-05,6.30908]
[1780135891223,31.58,73551.53,0.0,0.94033,7e-05,6.30908]
[1780135894323,31.58,73551.16,0.0,0.94031,7e-05,6.30926]
[1780135894468,31.58,73551.16,0.0,0.94031,7e-05,6.30926]
[1780135894487,31.58,73546.55,0.0,0.93998,7e-05,6.33642]
[1780135897150,31.6,73544.69,0.0,0.93972,7e-05,6.35772]
[1780135897224,31.6,73544.69,0.0,0.93972,7e-05,6.35772]
[1780135897316,31.6,73544.69,0.0,0.93971,7e-05,6.35866]
[1780135899268,31.61,73544.65,0.0,0.9397,7e-05,6.35984]
[1780135899473,31.61,73544.65,0.0,0.9397,7e-05,6.35984]
[1780135906571,31.62,73544.36,0.0,0.93958,7e-05,6.36897]
[1780135913346,31.63,73544.29,0.0,0.93956,7e-05,6.37121]
[1780135913472,31.63,73544.29,0.0,0.93956,7e-05,6.37121]
[1780135918263,31.64,73541.65,0.0,0.93928,7e-05,6.39376]
[1780135918470,31.64,73541.65,0.0,0.93928,7e-05,6.39376]
[1780135918522,31.64,73541.65,0.0,0.93926,7e-05,6.39552]
[1780135923690,31.65,73541.88,0.0,0.93922,7e-05,6.39857]
[1780135928725,31.66,73542.25,0.0,0.93922,7e-05,6.39896]
[1780135939802,31.68,73542.17,0.0,0.93911,7e-05,6.40798]
[1780135944837,31.69,73542.02,0.0,0.93904,7e-05,6.41375]
[1780135950879,31.7,73541.94,0.0,0.93896,7e-05,6.42003]
[1780135954978,31.71,73540.85,0.0,0.93888,7e-05,6.42532]
[1780135970012,31.74,73541.22,0.0,0.93872,7e-05,6.43834]
[1780135975049,31.75,73541.12,0.0,0.93866,7e-05,6.44359]
[1780135984112,31.76,73541.12,0.0,0.93856,7e-05,6.4519]
[1780135992168,31.78,73541.16,0.0,0.93846,7e-05,6.45984]
[1780135997203,31.79,73541.14,0.0,0.93841,7e-05,6.46445]
[1780136004332,31.8,73541.29,0.0,0.93838,7e-05,6.46625]
[1780136004469,31.8,73541.29,0.0,0.93838,7e-05,6.46625]
[1780136005056,31.8,73541.29,0.0,0.93834,7e-05,6.4698]
[1780136005222,31.8,73541.29,0.0,0.93834,7e-05,6.4698]
[1780136005262,31.81,73540.97,0.0,0.93831,7e-05,6.47254]
[1780136013318,31.82,73541.24,0.0,0.93827,7e-05,6.47402]
[1780136016339,31.83,73536.18,0.0,0.93788,7e-05,6.50605]
[1780136017951,31.83,73536.18,0.0,0.93788,7e-05,6.50605]
[1780136017968,31.83,73537.12,0.0,0.93794,7e-05,6.5014]
[1780136023388,31.84,73536.97,0.0,0.93786,7e-05,6.50722]
[1780136025895,31.84,73536.94,0.0,0.93785,7e-05,6.50822]
[1780136025969,31.84,73536.94,0.0,0.93785,7e-05,6.50822]
[1780136026569,31.84,73536.84,0.0,0.93784,7e-05,6.50962]
[1780136026725,31.84,73536.84,0.0,0.93784,7e-05,6.50962]
[1780136026789,31.84,73536.84,0.0,0.93783,7e-05,6.51043]
[1780136032451,31.85,73536.98,0.0,0.93778,7e-05,6.51448]
[1780136045546,31.88,73537.2,0.0,0.93766,7e-05,6.52357]
[1780136048039,31.88,73537.62,0.0,0.93768,7e-05,6.5227]
[1780136048218,31.88,73537.62,0.0,0.93768,7e-05,6.5227]
[1780136054609,31.89,73537.79,0.0,0.93762,7e-05,6.5272]
[1780136060651,31.89,73537.9,0.0,0.9376,7e-05,6.52853]
[1780136066693,31.89,73538.78,0.0,0.93767,7e-05,6.52302]
[1780136069746,31.89,73539.73,0.0,0.93774,7e-05,6.51738]
[1780136069968,31.89,73539.73,0.0,0.93774,7e-05,6.51738]
[1780136070939,31.89,73539.8,0.0,0.93775,7e-05,6.51692]
[1780136070975,31.89,73539.8,0.0,0.93775,7e-05,6.51692]
[1780136071728,31.89,73540.05,0.0,0.9378,7e-05,6.51142]
[1780136079782,31.89,73540.37,0.0,0.93783,7e-05,6.5094]
[1780136079968,31.89,73540.37,0.0,0.93783,7e-05,6.5094]
[1780136085825,31.89,73540.78,0.0,0.93786,7e-05,6.50662]
[1780136090861,31.89,73541.27,0.0,0.9379,7e-05,6.50357]
[1780136095897,31.89,73541.43,0.0,0.93791,7e-05,6.50244]
[1780136100932,31.89,73541.02,0.0,0.93789,7e-05,6.50462]
[1780136101405,31.89,73541.02,0.0,0.93789,7e-05,6.50462]
[1780136101469,31.89,73541.02,0.0,0.93789,7e-05,6.50462]
[1780136102590,31.89,73541.02,0.0,0.93789,7e-05,6.50457]
[1780136102722,31.89,73541.02,0.0,0.93789,7e-05,6.50457]
[1780136102800,31.89,73541.02,0.0,0.93789,7e-05,6.50453]
[1780136107981,31.89,73541.33,0.0,0.93791,7e-05,6.50252]
[1780136110890,31.89,73541.87,0.0,0.93795,7e-05,6.4993]
[1780136110974,31.89,73541.87,0.0,0.93795,7e-05,6.4993]
[1780136116041,31.89,73541.38,0.0,0.93792,7e-05,6.50191]
[1780136122083,31.89,73541.55,0.0,0.93794,7e-05,6.5006]
[1780136129132,31.89,73541.59,0.0,0.93794,7e-05,6.49994]
[1780136134167,31.89,73541.7,0.0,0.93799,7e-05,6.49505]
[1780136137508,31.89,73541.7,0.0,0.93799,7e-05,6.49505]
[1780136137720,31.89,73541.7,0.0,0.93799,7e-05,6.49505]
[1780136139056,31.89,73541.7,0.0,0.93799,7e-05,6.49479]
[1780136139221,31.89,73541.84,0.0,0.938,7e-05,6.49398]
[1780136139294,31.89,73544.12,0.0,0.93817,7e-05,6.48068]
[1780136144806,31.89,73544.74,0.0,0.93821,7e-05,6.47697]
[1780136144970,31.89,73544.74,0.0,0.93821,7e-05,6.47697]
[1780136149035,31.89,73544.52,0.0,0.9382,7e-05,6.47807]
[1780136149076,31.89,73544.98,0.0,0.93824,7e-05,6.47519]
[1780136149220,31.89,73544.98,0.0,0.93824,7e-05,6.47519]
[1780136151283,31.89,73547.52,0.0,0.93842,7e-05,6.46042]
[1780136151468,31.89,73547.52,0.0,0.93842,7e-05,6.46042]
[1780136157329,31.89,73551.98,0.0,0.93874,7e-05,6.43445]
[1780136160116,31.89,73553.22,0.0,0.93883,7e-05,6.42729]
[1780136160219,31.89,73552.13,0.0,0.93875,7e-05,6.43358]
[1780136161977,31.89,73553.16,0.0,0.93882,7e-05,6.42765]
[1780136162078,31.89,73552.56,0.0,0.93878,7e-05,6.43113]
[1780136162219,31.89,73552.56,0.0,0.93878,7e-05,6.43113]
[1780136168406,31.89,73552.94,0.0,0.93881,7e-05,6.42901]
[1780136174449,31.89,73553.36,0.0,0.93884,7e-05,6.42666]
[1780136177853,31.89,73553.44,0.0,0.93884,7e-05,6.42624]
[1780136177969,31.89,73553.44,0.0,0.93884,7e-05,6.42624]
[1780136183511,31.89,73553.67,0.0,0.93886,7e-05,6.42506]
[1780136185098,31.89,73553.67,0.0,0.93886,7e-05,6.42506]
[1780136185220,31.89,73555.32,0.0,0.93897,7e-05,6.41557]
[1780136186718,31.89,73555.6,0.0,0.93899,7e-05,6.414]
[1780136186969,31.89,73555.6,0.0,0.93899,7e-05,6.414]
[1780136187060,31.89,73556.37,0.0,0.93905,7e-05,6.40962]
[1780136190668,31.89,73557.12,0.0,0.93911,7e-05,6.4048]
[1780136190720,31.89,73557.12,0.0,0.93911,7e-05,6.4048]
[1780136190769,31.88,73550.43,0.0,0.93863,7e-05,6.44325]
[1780136191568,31.88,73546.18,0.0,0.93836,7e-05,6.4637]
[1780136196603,31.88,73545.92,0.0,0.93835,7e-05,6.46482]
[1780136197561,31.88,73545.92,0.0,0.93835,7e-05,6.46482]
[1780136197718,31.88,73545.92,0.0,0.93835,7e-05,6.46482]
[1780136198834,31.88,73546.11,0.0,0.93836,7e-05,6.4637]
[1780136198971,31.88,73546.11,0.0,0.93836,7e-05,6.4637]
[1780136199071,31.88,73545.87,0.0,0.93835,7e-05,6.46506]
[1780136204480,31.88,73547.69,0.0,0.93848,7e-05,6.45398]
[1780136204718,31.88,73547.69,0.0,0.93848,7e-05,6.45398]
[1780136206343,31.88,73547.69,0.0,0.93848,7e-05,6.45398]
[1780136206470,31.88,73547.69,0.0,0.93848,7e-05,6.45398]
[1780136206673,31.88,73549.34,0.0,0.9386,7e-05,6.44443]
[1780136211063,31.88,73549.47,0.0,0.9386,7e-05,6.44423]
[1780136211219,31.88,73549.47,0.0,0.9386,7e-05,6.44429]
[1780136211708,31.88,73556.12,0.0,0.93908,7e-05,6.40568]
[1780136213647,31.88,73555.88,0.0,0.93907,7e-05,6.40691]
[1780136213719,31.88,73555.88,0.0,0.93907,7e-05,6.40691]
[1780136213722,31.88,73555.6,0.0,0.93905,7e-05,6.40837]
[1780136219776,31.88,73553.73,0.0,0.93892,7e-05,6.41858]
[1780136222962,31.88,73553.66,0.0,0.93892,7e-05,6.4186]
[1780136222970,31.88,73553.66,0.0,0.93892,7e-05,6.4186]
[1780136228708,31.88,73552.88,0.0,0.93888,7e-05,6.42193]
[1780136228720,31.88,73552.88,0.0,0.93888,7e-05,6.42193]
[1780136230851,31.88,73551.35,0.0,0.93878,7e-05,6.43036]
[1780136230970,31.88,73551.35,0.0,0.93878,7e-05,6.43036]
[1780136231023,31.88,73551.11,0.0,0.93876,7e-05,6.43153]
[1780136232495,31.88,73550.07,0.0,0.93869,7e-05,6.43732]
[1780136232719,31.88,73550.07,0.0,0.93869,7e-05,6.43732]
[1780136237903,31.87,73550.16,0.0,0.93871,7e-05,6.43542]
[1780136241662,31.87,73550.48,0.0,0.93874,7e-05,6.4329]
[1780136241719,31.87,73550.48,0.0,0.93874,7e-05,6.4329]
[1780136243548,31.87,73552.77,0.0,0.93891,7e-05,6.41974]
[1780136243722,31.87,73552.77,0.0,0.93891,7e-05,6.41974]
[1780136243944,31.87,73552.87,0.0,0.93891,7e-05,6.41945]
[1780136248982,31.87,73555.19,0.0,0.93907,7e-05,6.40659]
[1780136262075,31.88,73555.05,0.0,0.93907,7e-05,6.40551]
[1780136267110,31.88,73556.06,0.0,0.93912,7e-05,6.4012]
[1780136268975,31.88,73555.75,0.0,0.9391,7e-05,6.4033]
[1780136274159,31.88,73555.95,0.0,0.93911,7e-05,6.40205]
[1780136276367,31.88,73555.57,0.0,0.93909,7e-05,6.40389]
[1780136276445,31.88,73555.57,0.0,0.93909,7e-05,6.40389]
[1780136276474,31.88,73555.57,0.0,0.93909,7e-05,6.40389]
[1780136277180,31.88,73555.65,0.0,0.9391,7e-05,6.40325]
[1780136283223,31.88,73555.48,0.0,0.9391,7e-05,6.40318]
[1780136286785,31.88,73555.65,0.0,0.93911,7e-05,6.40186]
[1780136286840,31.88,73555.65,0.0,0.93911,7e-05,6.40186]
[1780136286975,31.88,73555.65,0.0,0.93911,7e-05,6.40186]
[1780136287007,31.88,73555.65,0.0,0.9391,7e-05,6.40251]
[1780136292286,31.88,73555.93,0.0,0.93911,7e-05,6.40251]
[1780136297872,31.89,73555.34,0.0,0.93905,7e-05,6.40724]
[1780136297924,31.89,73555.34,0.0,0.93905,7e-05,6.40724]
[1780136297970,31.89,73555.34,0.0,0.93905,7e-05,6.40724]
[1780136297973,31.89,73555.53,0.0,0.93905,7e-05,6.40681]
[1780136303363,31.89,73556.51,0.0,0.93913,7e-05,6.40088]
[1780136306914,31.89,73556.74,0.0,0.93914,7e-05,6.3994]
[1780136306972,31.89,73556.74,0.0,0.93914,7e-05,6.3994]
[1780136307020,31.89,73556.74,0.0,0.93914,7e-05,6.3994]
[1780136307226,31.89,73556.74,0.0,0.93914,7e-05,6.3994]
[1780136307071,31.88,73557.0,0.0,0.93917,7e-05,6.39748]
[1780136314166,31.88,73556.88,0.0,0.9392,7e-05,6.39372]
[1780136314440,31.88,73561.66,0.0,0.93954,7e-05,6.36584]
[1780136317932,31.88,73561.34,0.0,0.93952,7e-05,6.36747]
[1780136319476,31.88,73565.51,0.0,0.93982,7e-05,6.3433]
[1780136324511,31.88,73565.05,0.0,0.93979,7e-05,6.34557]
[1780136326352,31.88,73567.52,0.0,0.93997,7e-05,6.33136]
[1780136326472,31.88,73567.52,0.0,0.93997,7e-05,6.33136]
[1780136331559,31.88,73565.69,0.0,0.93984,7e-05,6.34156]
[1780136332693,31.88,73565.69,0.0,0.93984,7e-05,6.34156]
[1780136332720,31.88,73565.69,0.0,0.93984,7e-05,6.34156]
[1780136332788,31.88,73565.69,0.0,0.93984,7e-05,6.34156]
[1780136332971,31.88,73565.69,0.0,0.93984,7e-05,6.34156]
[1780136333068,31.88,73565.81,0.0,0.93985,7e-05,6.34081]
[1780136339617,31.88,73565.74,0.0,0.93985,7e-05,6.34079]
[1780136341637,31.88,73568.94,0.0,0.94008,7e-05,6.32241]
[1780136342637,31.88,73572.54,0.0,0.94033,7e-05,6.30175]
[1780136344651,31.88,73576.55,0.0,0.94061,7e-05,6.27891]
[1780136347672,31.88,73581.27,0.0,0.94092,7e-05,6.2533]
[1780136349590,31.88,73582.39,0.0,0.941,7e-05,6.24703]
[1780136349725,31.88,73582.39,0.0,0.941,7e-05,6.24703]
[1780136349767,31.88,73582.39,0.0,0.941,7e-05,6.24703]
[1780136349972,31.88,73582.39,0.0,0.941,7e-05,6.24703]
[1780136350034,31.88,73585.37,0.0,0.94121,7e-05,6.23021]
[1780136355653,31.88,73586.23,0.0,0.94126,7e-05,6.22595]
[1780136355753,31.88,73586.23,0.0,0.94126,7e-05,6.22595]
[1780136356054,31.88,73588.42,0.0,0.94141,7e-05,6.21367]
[1780136359545,31.88,73588.6,0.0,0.94141,7e-05,6.21309]
[1780136359758,31.88,73585.47,0.0,0.9412,7e-05,6.23096]
[1780136364794,31.89,73583.91,0.0,0.94108,7e-05,6.24033]
[1780136366480,31.89,73582.86,0.0,0.94101,7e-05,6.2464]
[1780136366725,31.89,73582.86,0.0,0.94101,7e-05,6.2464]
[1780136371646,31.89,73585.23,0.0,0.94117,7e-05,6.23347]
[1780136371716,31.89,73585.23,0.0,0.94117,7e-05,6.23347]
[1780136371740,31.89,73585.23,0.0,0.94117,7e-05,6.23347]
[1780136371974,31.89,73585.23,0.0,0.94117,7e-05,6.23347]
[1780136372000,31.89,73582.65,0.0,0.94102,7e-05,6.24434]
[1780136375872,31.89,73576.49,0.0,0.94059,7e-05,6.27977]
[1780136376408,31.89,73576.49,0.0,0.94059,7e-05,6.27977]
[1780136376469,31.89,73576.49,0.0,0.94059,7e-05,6.27977]
[1780136376475,31.89,73576.49,0.0,0.94059,7e-05,6.27977]
[1780136376722,31.89,73576.49,0.0,0.94059,7e-05,6.27977]
[1780136376879,31.89,73573.15,0.0,0.94035,7e-05,6.29885]
[1780136378893,31.89,73569.94,0.0,0.94013,7e-05,6.3172]
[1780136379900,31.89,73564.93,0.0,0.93977,7e-05,6.34586]
[1780136381914,31.89,73560.27,0.0,0.93944,7e-05,6.37275]
[1780136382655,31.89,73560.27,0.0,0.93944,7e-05,6.37275]
[1780136382668,31.89,73560.27,0.0,0.93944,7e-05,6.37275]
[1780136382720,31.89,73560.27,0.0,0.93944,7e-05,6.37275]
[1780136382921,31.89,73559.11,0.0,0.93936,7e-05,6.37932]
[1780136383415,31.89,73559.11,0.0,0.93936,7e-05,6.37932]
[1780136383928,31.89,73559.09,0.0,0.93936,7e-05,6.37932]
[1780136387302,31.89,73560.14,0.0,0.93943,7e-05,6.37378]
[1780136387318,31.89,73561.31,0.0,0.93951,7e-05,6.36768]
[1780136387956,31.89,73566.02,0.0,0.93983,7e-05,6.3413]
[1780136390830,31.89,73565.38,0.0,0.93977,7e-05,6.34631]
[1780136390977,31.9,73565.65,0.0,0.93978,7e-05,6.34511]
[1780136394672,31.9,73566.96,0.0,0.93988,7e-05,6.33767]
[1780136395005,31.9,73565.78,0.0,0.93979,7e-05,6.34469]
[1780136400040,31.9,73565.5,0.0,0.93976,7e-05,6.3475]
[1780136402348,31.9,73563.58,0.0,0.93962,7e-05,6.35884]
[1780136402470,31.9,73562.65,0.0,0.93955,7e-05,6.3645]
[1780136403194,31.9,73562.65,0.0,0.93955,7e-05,6.3645]
[1780136403219,31.9,73562.65,0.0,0.93955,7e-05,6.3645]
[1780136403293,31.9,73559.7,0.0,0.93933,7e-05,6.38175]
[1780136408214,31.9,73561.47,0.0,0.93945,7e-05,6.37235]
[1780136408362,31.9,73564.92,0.0,0.93969,7e-05,6.35248]
[1780136408395,31.9,73564.92,0.0,0.93969,7e-05,6.35248]
[1780136410624,31.9,73562.67,0.0,0.93954,7e-05,6.36531]
[1780136411124,31.9,73562.46,0.0,0.93952,7e-05,6.36645]
[1780136412339,31.9,73562.46,0.0,0.93952,7e-05,6.36645]
[1780136412376,31.9,73564.35,0.0,0.93966,7e-05,6.35555]
[1780136416061,31.9,73566.81,0.0,0.93983,7e-05,6.34135]
[1780136416172,31.9,73566.92,0.0,0.93984,7e-05,6.3407]
[1780136421205,31.9,73564.73,0.0,0.93969,7e-05,6.35311]
[1780136426241,31.9,73564.95,0.0,0.9397,7e-05,6.35166]
[1780136427207,31.9,73564.95,0.0,0.9397,7e-05,6.35166]
[1780136427224,31.9,73564.95,0.0,0.9397,7e-05,6.35166]
[1780136427309,31.9,73564.95,0.0,0.9397,7e-05,6.35166]
[1780136427364,31.9,73563.95,0.0,0.93963,7e-05,6.35735]
[1780136427472,31.9,73563.95,0.0,0.93963,7e-05,6.35735]
[1780136433290,31.9,73563.17,0.0,0.93962,7e-05,6.35765]
[1780136436354,31.9,73562.75,0.0,0.93959,7e-05,6.35995]
[1780136436403,31.9,73562.75,0.0,0.93959,7e-05,6.35995]
[1780136436403,31.9,73561.91,0.0,0.93953,7e-05,6.36472]
[1780136436469,31.9,73561.91,0.0,0.93953,7e-05,6.36472]
[1780136437318,31.9,73562.72,0.0,0.93959,7e-05,6.36001]
[1780136440338,31.9,73559.55,0.0,0.93936,7e-05,6.37803]
[1780136445019,31.9,73559.44,0.0,0.93936,7e-05,6.37833]
[1780136445199,31.9,73559.44,0.0,0.93936,7e-05,6.37833]
[1780136445219,31.9,73559.44,0.0,0.93936,7e-05,6.37833]
[1780136445374,31.9,73559.45,0.0,0.93936,7e-05,6.37818]
[1780136450409,31.9,73557.4,0.0,0.93922,7e-05,6.38948]
[1780136451409,31.9,73557.4,0.0,0.93922,7e-05,6.38948]
[1780136451416,31.9,73556.55,0.0,0.93916,7e-05,6.39468]
[1780136451471,31.9,73556.55,0.0,0.93916,7e-05,6.39468]
[1780136452002,31.9,73556.55,0.0,0.93916,7e-05,6.39468]
[1780136452220,31.9,73556.55,0.0,0.93916,7e-05,6.39468]
[1780136452424,31.9,73557.25,0.0,0.9392,7e-05,6.39095]
[1780136453433,31.9,73554.64,0.0,0.93902,7e-05,6.40628]
[1780136454440,31.9,73552.07,0.0,0.93883,7e-05,6.42138]
[1780136459475,31.9,73551.42,0.0,0.93877,7e-05,6.42638]
[1780136461469,31.9,73551.67,0.0,0.93878,7e-05,6.42518]
[1780136461720,31.9,73551.67,0.0,0.93878,7e-05,6.42518]
[1780136462100,31.9,73551.67,0.0,0.93878,7e-05,6.42518]
[1780136462222,31.9,73551.67,0.0,0.93878,7e-05,6.42518]
[1780136462243,31.9,73548.43,0.0,0.93854,7e-05,6.44437]
[1780136463503,31.9,73545.62,0.0,0.93834,7e-05,6.46083]
[1780136467848,31.9,73544.43,0.0,0.93825,7e-05,6.4677]
[1780136467973,31.9,73544.43,0.0,0.93825,7e-05,6.4677]
[1780136468046,31.9,73544.43,0.0,0.93826,7e-05,6.46702]
[1780136472735,31.9,73544.0,0.0,0.93824,7e-05,6.46884]
[1780136472972,31.9,73544.0,0.0,0.93824,7e-05,6.46884]
[1780136477513,31.9,73544.04,0.0,0.93825,7e-05,6.46793]
[1780136477724,31.9,73544.04,0.0,0.93825,7e-05,6.46793]
[1780136477821,31.9,73544.88,0.0,0.93832,7e-05,6.46216]
[1780136480834,31.9,73544.85,0.0,0.93832,7e-05,6.46233]
[1780136480970,31.9,73544.85,0.0,0.93832,7e-05,6.46233]
[1780136485249,31.9,73546.01,0.0,0.93842,7e-05,6.45453]
[1780136490692,31.89,73545.2,0.0,0.93837,7e-05,6.45809]
[1780136492078,31.89,73545.2,0.0,0.93837,7e-05,6.45809]
[1780136492218,31.89,73545.2,0.0,0.93837,7e-05,6.45809]
[1780136492398,31.89,73545.2,0.0,0.93837,7e-05,6.45809]
[1780136492471,31.89,73545.2,0.0,0.93837,7e-05,6.45809]
[1780136492404,31.89,73545.8,0.0,0.93845,7e-05,6.45041]
[1780136497741,31.89,73546.15,0.0,0.93849,7e-05,6.44778]
[1780136498575,31.89,73546.15,0.0,0.93849,7e-05,6.44778]
[1780136498717,31.89,73546.15,0.0,0.93849,7e-05,6.44778]
[1780136498857,31.89,73546.15,0.0,0.93849,7e-05,6.44778]
[1780136498971,31.89,73546.15,0.0,0.93849,7e-05,6.44778]
[1780136499006,31.89,73546.15,0.0,0.93849,7e-05,6.44753]
[1780136504790,31.89,73546.17,0.0,0.9385,7e-05,6.44622]
[1780136509824,31.89,73546.23,0.0,0.93852,7e-05,6.44488]
[1780136516319,31.89,73546.16,0.0,0.93853,7e-05,6.44449]
[1780136517355,31.88,73546.16,0.0,0.93853,7e-05,6.44409]
[1780136517468,31.88,73546.16,0.0,0.93853,7e-05,6.44409]
[1780136518221,31.88,73546.16,0.0,0.93853,7e-05,6.44389]
[1780136518260,31.88,73546.52,0.0,0.93856,7e-05,6.44161]
[1780136529227,31.88,73546.69,0.0,0.93858,7e-05,6.44023]
[1780136529468,31.88,73546.69,0.0,0.93858,7e-05,6.44023]
[1780136535498,31.88,73546.56,0.0,0.93859,7e-05,6.43887]
[1780136535720,31.88,73544.93,0.0,0.93849,7e-05,6.44756]
[1780136536569,31.88,73542.28,0.0,0.9383,7e-05,6.46271]
[1780136536719,31.88,73542.28,0.0,0.9383,7e-05,6.46271]
[1780136537015,31.88,73540.91,0.0,0.9382,7e-05,6.47043]
[1780136539028,31.87,73536.24,0.0,0.93787,7e-05,6.49706]
[1780136539699,31.87,73536.24,0.0,0.93787,7e-05,6.49706]
[1780136539720,31.87,73536.24,0.0,0.93787,7e-05,6.49706]
[1780136545071,31.87,73534.0,0.0,0.93773,7e-05,6.5083]
[1780136550106,31.87,73534.11,0.0,0.93776,7e-05,6.50617]
[1780136554218,31.87,73537.16,0.0,0.93802,7e-05,6.48361]
[1780136555462,31.87,73537.63,0.0,0.93806,7e-05,6.48062]
[1780136555473,31.87,73537.63,0.0,0.93806,7e-05,6.48062]
[1780136556150,31.86,73537.73,0.0,0.93807,7e-05,6.47952]
[1780136561186,31.86,73536.5,0.0,0.938,7e-05,6.48533]
[1780136567539,31.86,73535.64,0.0,0.93795,7e-05,6.4892]
[1780136567719,31.86,73535.82,0.0,0.93797,7e-05,6.48759]
[1780136573270,31.85,73535.91,0.0,0.938,7e-05,6.48541]
[1780136578305,31.85,73535.25,0.0,0.93797,7e-05,6.48784]
[1780136580223,31.85,73534.64,0.0,0.93793,7e-05,6.49111]
[1780136580378,31.85,73534.64,0.0,0.93793,7e-05,6.49111]
[1780136580470,31.85,73534.64,0.0,0.93793,7e-05,6.49111]
[1780136580499,31.85,73534.81,0.0,0.93794,7e-05,6.48983]
[1780136586360,31.85,73534.08,0.0,0.93791,7e-05,6.49229]
[1780136586769,31.85,73534.08,0.0,0.93791,7e-05,6.49229]
[1780136586971,31.85,73534.08,0.0,0.93791,7e-05,6.49229]
[1780136596431,31.84,73534.46,0.0,0.93798,7e-05,6.48714]
[1780136597021,31.84,73534.46,0.0,0.93798,7e-05,6.48714]
[1780136597220,31.84,73534.46,0.0,0.93798,7e-05,6.48714]
[1780136597856,31.84,73534.46,0.0,0.93798,7e-05,6.48686]
[1780136597968,31.84,73534.46,0.0,0.93798,7e-05,6.48686]
[1780136598064,31.84,73534.46,0.0,0.93798,7e-05,6.48657]
[1780136603480,31.84,73534.57,0.0,0.93801,7e-05,6.4845]
[1780136608519,31.83,73533.67,0.0,0.93796,7e-05,6.48833]
[1780136611129,31.83,73532.99,0.0,0.93792,7e-05,6.49171]
[1780136611222,31.83,73532.99,0.0,0.93792,7e-05,6.49171]
[1780136619596,31.83,73533.33,0.0,0.93801,7e-05,6.48326]
[1780136624302,31.82,73534.95,0.0,0.93814,7e-05,6.47303]
[1780136624488,31.82,73534.95,0.0,0.93814,7e-05,6.47303]
[1780136624666,31.82,73537.32,0.0,0.93831,7e-05,6.45878]
[1780136624725,31.82,73537.32,0.0,0.93831,7e-05,6.45878]
[1780136624754,31.82,73539.39,0.0,0.93846,7e-05,6.44676]
[1780136630675,31.82,73539.6,0.0,0.93849,7e-05,6.44428]
[1780136636717,31.82,73539.07,0.0,0.93847,7e-05,6.44611]
[1780136637961,31.82,73539.07,0.0,0.93847,7e-05,6.44611]
[1780136637971,31.82,73539.07,0.0,0.93847,7e-05,6.44611]
[1780136644610,31.82,73538.92,0.0,0.93847,7e-05,6.4457]
[1780136644722,31.82,73538.24,0.0,0.93843,7e-05,6.44943]
[1780136645150,31.82,73538.24,0.0,0.93843,7e-05,6.44943]
[1780136645230,31.82,73538.24,0.0,0.93843,7e-05,6.44943]
[1780136645246,31.81,73539.25,0.0,0.93851,7e-05,6.44313]
[1780136650367,31.81,73539.33,0.0,0.93851,7e-05,6.44267]
[1780136650470,31.81,73539.33,0.0,0.93851,7e-05,6.44267]
[1780136651822,31.81,73547.22,0.0,0.93909,7e-05,6.39579]
[1780136658877,31.81,73548.4,0.0,0.93919,7e-05,6.38803]
[1780136659884,31.81,73553.32,0.0,0.93954,7e-05,6.35954]
[1780136660891,31.81,73556.95,0.0,0.9398,7e-05,6.33854]
[1780136662940,31.81,73557.85,0.0,0.93986,7e-05,6.33329]
[1780136662969,31.81,73557.85,0.0,0.93986,7e-05,6.33329]
[1780136663560,31.81,73557.85,0.0,0.93986,7e-05,6.33329]
[1780136663718,31.81,73557.99,0.0,0.93987,7e-05,6.3324]
[1780136663912,31.81,73558.03,0.0,0.93988,7e-05,6.33217]
[1780136667588,31.81,73555.57,0.0,0.9397,7e-05,6.34623]
[1780136667721,31.81,73557.28,0.0,0.93983,7e-05,6.3363]
[1780136674992,31.81,73557.1,0.0,0.93985,7e-05,6.33303]
[1780136680027,31.81,73556.68,0.0,0.93982,7e-05,6.33524]
[1780136681735,31.81,73556.89,0.0,0.93984,7e-05,6.33399]
[1780136681973,31.81,73556.89,0.0,0.93984,7e-05,6.33399]
[1780136682391,31.81,73556.89,0.0,0.93984,7e-05,6.33399]
[1780136682470,31.81,73556.89,0.0,0.93984,7e-05,6.33399]
[1780136682492,31.81,73556.96,0.0,0.93985,7e-05,6.33354]
[1780136688083,31.81,73558.86,0.0,0.93998,7e-05,6.32245]
[1780136689339,31.81,73558.86,0.0,0.93998,7e-05,6.32245]
[1780136689471,31.81,73558.86,0.0,0.93998,7e-05,6.32245]
[1780136695132,31.81,73562.17,0.0,0.94022,7e-05,6.30342]
[1780136697146,31.81,73566.63,0.0,0.94053,7e-05,6.27792]
[1780136698153,31.81,73575.88,0.0,0.94117,7e-05,6.22525]
[1780136699053,31.81,73575.88,0.0,0.94117,7e-05,6.22525]
[1780136699222,31.81,73575.88,0.0,0.94117,7e-05,6.22525]
[1780136699303,31.81,73579.67,0.0,0.94143,7e-05,6.20386]
[1780136701531,31.81,73582.41,0.0,0.94162,7e-05,6.18849]
[1780136701799,31.81,73583.24,0.0,0.94168,7e-05,6.18397]
[1780136701971,31.81,73583.24,0.0,0.94168,7e-05,6.18397]
[1780136702181,31.81,73585.0,0.0,0.9418,7e-05,6.17421]
[1780136703042,31.81,73585.0,0.0,0.9418,7e-05,6.17421]
[1780136703217,31.81,73585.0,0.0,0.9418,7e-05,6.17421]
[1780136703318,31.81,73578.13,0.0,0.94132,7e-05,6.21335]
[1780136704195,31.81,73573.2,0.0,0.94097,7e-05,6.24153]
[1780136707215,31.81,73569.27,0.0,0.9407,7e-05,6.26423]
[1780136708641,31.81,73569.27,0.0,0.9407,7e-05,6.26423]
[1780136708684,31.81,73560.13,0.0,0.94005,7e-05,6.31657]
[1780136708719,31.81,73560.13,0.0,0.94005,7e-05,6.31657]
[1780136709552,31.81,73560.13,0.0,0.94005,7e-05,6.31657]
[1780136709569,31.81,73559.13,0.0,0.93998,7e-05,6.32228]
[1780136709720,31.81,73559.13,0.0,0.93998,7e-05,6.32228]
[1780136716279,31.81,73558.49,0.0,0.93994,7e-05,6.32575]
[1780136717586,31.81,73558.49,0.0,0.93994,7e-05,6.32575]
[1780136717720,31.81,73557.72,0.0,0.93989,7e-05,6.33014]
[1780136721931,31.81,73557.67,0.0,0.93988,7e-05,6.33036]
[1780136721969,31.81,73557.67,0.0,0.93988,7e-05,6.33036]
[1780136722322,31.81,73557.2,0.0,0.93985,7e-05,6.33297]
[1780136729839,31.81,73557.29,0.0,0.93986,7e-05,6.33232]
[1780136729969,31.81,73557.29,0.0,0.93986,7e-05,6.33232]
[1780136737103,31.81,73557.23,0.0,0.93989,7e-05,6.3285]
[1780136737220,31.81,73557.23,0.0,0.93989,7e-05,6.3285]
[1780136738140,31.81,73556.29,0.0,0.93983,7e-05,6.33382]
[1780136738221,31.81,73556.29,0.0,0.93983,7e-05,6.33382]
[1780136738434,31.81,73557.01,0.0,0.93988,7e-05,6.32965]
[1780136746490,31.81,73557.19,0.0,0.93989,7e-05,6.3284]
[1780136746896,31.81,73557.19,0.0,0.93989,7e-05,6.3284]
[1780136746968,31.81,73557.19,0.0,0.93989,7e-05,6.3284]
[1780136752532,31.81,73557.77,0.0,0.93994,7e-05,6.32495]
[1780136755552,31.81,73558.36,0.0,0.93998,7e-05,6.32153]
[1780136755723,31.81,73558.36,0.0,0.93998,7e-05,6.32153]
[1780136756582,31.81,73560.32,0.0,0.94012,7e-05,6.31027]
[1780136756722,31.81,73560.32,0.0,0.94012,7e-05,6.31027]
[1780136756683,31.81,73560.34,0.0,0.94012,7e-05,6.31016]
[1780136763294,31.81,73560.87,0.0,0.94016,7e-05,6.30715]
[1780136771665,31.81,73560.87,0.0,0.94015,7e-05,6.3072]
[1780136772288,31.81,73560.87,0.0,0.94015,7e-05,6.3072]
[1780136772469,31.81,73560.87,0.0,0.94015,7e-05,6.3072]
[1780136773363,31.81,73560.87,0.0,0.94015,7e-05,6.3072]
[1780136773473,31.81,73560.87,0.0,0.94015,7e-05,6.3072]
[1780136773568,31.81,73560.87,0.0,0.94015,7e-05,6.30721]
[1780136781738,31.81,73561.6,0.0,0.94021,7e-05,6.30306]
[1780136781947,31.81,73561.6,0.0,0.94021,7e-05,6.30306]
[1780136781967,31.81,73561.6,0.0,0.94021,7e-05,6.30306]
[1780136785560,31.81,73559.69,0.0,0.94007,7e-05,6.31399]
[1780136785718,31.81,73559.69,0.0,0.94007,7e-05,6.31399]
[1780136785724,31.81,73559.69,0.0,0.94007,7e-05,6.31399]
[1780136785767,31.81,73558.12,0.0,0.93996,7e-05,6.32298]
[1780136785970,31.81,73558.12,0.0,0.93996,7e-05,6.32298]
[1780136791949,31.81,73555.97,0.0,0.93981,7e-05,6.33513]
[1780136791967,31.81,73555.97,0.0,0.93981,7e-05,6.33513]
[1780136800872,31.81,73555.9,0.0,0.93984,7e-05,6.33126]
[1780136803693,31.81,73555.84,0.0,0.93984,7e-05,6.33158]
[1780136803722,31.81,73555.84,0.0,0.93984,7e-05,6.33158]
[1780136803792,31.81,73555.88,0.0,0.93984,7e-05,6.33129]
[1780136808218,31.81,73554.41,0.0,0.93974,7e-05,6.33964]
[1780136812665,31.81,73553.77,0.0,0.9397,7e-05,6.34316]
[1780136812723,31.81,73553.77,0.0,0.9397,7e-05,6.34316]
[1780136812764,31.81,73552.77,0.0,0.93963,7e-05,6.34884]
[1780136814354,31.81,73552.08,0.0,0.93958,7e-05,6.35281]
[1780136814469,31.81,73552.08,0.0,0.93958,7e-05,6.35281]
[1780136818289,31.8,73550.91,0.0,0.9395,7e-05,6.35932]
[1780136818472,31.8,73550.91,0.0,0.9395,7e-05,6.35932]
[1780136818569,31.8,73551.83,0.0,0.93956,7e-05,6.3539]
[1780136824036,31.8,73552.45,0.0,0.93961,7e-05,6.35011]
[1780136825504,31.8,73552.45,0.0,0.93961,7e-05,6.35011]
[1780136825723,31.8,73552.45,0.0,0.93961,7e-05,6.35011]
[1780136832092,31.8,73552.91,0.0,0.93965,7e-05,6.34717]
[1780136833510,31.8,73552.91,0.0,0.93965,7e-05,6.34717]
[1780136833556,31.8,73552.91,0.0,0.93965,7e-05,6.34717]
[1780136833723,31.8,73552.91,0.0,0.93965,7e-05,6.34717]
[1780136833819,31.8,73555.16,0.0,0.93981,7e-05,6.33417]
[1780136839141,31.8,73555.14,0.0,0.93981,7e-05,6.33425]
[1780136842952,31.8,73555.14,0.0,0.93981,7e-05,6.33425]
[1780136842958,31.8,73555.14,0.0,0.93981,7e-05,6.33425]
[1780136842968,31.8,73555.14,0.0,0.93981,7e-05,6.33425]
[1780136843169,31.8,73555.15,0.0,0.93981,7e-05,6.33415]
[1780136850218,31.8,73554.74,0.0,0.93978,7e-05,6.33644]
[1780136852232,31.8,73551.26,0.0,0.93957,7e-05,6.35252]
[1780136856740,31.8,73549.94,0.0,0.93947,7e-05,6.36001]
[1780136856927,31.8,73549.94,0.0,0.93947,7e-05,6.35997]
[1780136856971,31.8,73549.94,0.0,0.93947,7e-05,6.35997]
[1780136858274,31.8,73549.97,0.0,0.93948,7e-05,6.35972]
[1780136863544,31.8,73550.47,0.0,0.93951,7e-05,6.35672]
[1780136863607,31.8,73543.94,0.0,0.93905,7e-05,6.39432]
[1780136864315,31.8,73538.79,0.0,0.93868,7e-05,6.42403]
[1780136866971,31.8,73542.01,0.0,0.93892,7e-05,6.40512]
[1780136874385,31.8,73542.71,0.0,0.93898,7e-05,6.40033]
[1780136877208,31.8,73543.11,0.0,0.93901,7e-05,6.39785]
[1780136877243,31.8,73543.11,0.0,0.93901,7e-05,6.39785]
[1780136882444,31.8,73538.85,0.0,0.93871,7e-05,6.42201]
[1780136883451,31.8,73535.17,0.0,0.93844,7e-05,6.44323]
[1780136886229,31.8,73534.27,0.0,0.93838,7e-05,6.44814]
[1780136886389,31.8,73534.27,0.0,0.93838,7e-05,6.44814]
[1780136886483,31.8,73534.27,0.0,0.93838,7e-05,6.44814]
[1780136886559,31.8,73534.27,0.0,0.93838,7e-05,6.44798]
[1780136892514,31.79,73532.77,0.0,0.93829,7e-05,6.45572]
[1780136892909,31.79,73532.77,0.0,0.93829,7e-05,6.45572]
[1780136892970,31.79,73532.77,0.0,0.93829,7e-05,6.45572]
[1780136893202,31.79,73532.77,0.0,0.93829,7e-05,6.45572]
[1780136893219,31.79,73532.77,0.0,0.93829,7e-05,6.45572]
[1780136893521,31.79,73532.82,0.0,0.93829,7e-05,6.45526]
[1780136898556,31.79,73532.28,0.0,0.93827,7e-05,6.45749]
[1780136900570,31.79,73525.81,0.0,0.9378,7e-05,6.49478]
[1780136900958,31.79,73525.81,0.0,0.9378,7e-05,6.49478]
[1780136900974,31.79,73525.81,0.0,0.9378,7e-05,6.49478]
[1780136901577,31.79,73531.7,0.0,0.93823,7e-05,6.46023]
[1780136902584,31.79,73535.82,0.0,0.93853,7e-05,6.43611]
[1780136904703,31.79,73538.35,0.0,0.93871,7e-05,6.42128]
[1780136904736,31.79,73538.35,0.0,0.93871,7e-05,6.42128]
[1780136904797,31.79,73539.47,0.0,0.9388,7e-05,6.41466]
[1780136910640,31.79,73540.97,0.0,0.93891,7e-05,6.40529]
[1780136911435,31.79,73540.97,0.0,0.93891,7e-05,6.40529]
[1780136911468,31.79,73540.97,0.0,0.93891,7e-05,6.40529]
[1780136916686,31.79,73542.44,0.0,0.93906,7e-05,6.39223]
[1780136921721,31.79,73541.83,0.0,0.93902,7e-05,6.39522]
[1780136924028,31.79,73541.91,0.0,0.93903,7e-05,6.39465]
[1780136924212,31.79,73541.91,0.0,0.93903,7e-05,6.39465]
[1780136924221,31.79,73541.91,0.0,0.93903,7e-05,6.39465]
[1780136924742,31.79,73542.0,0.0,0.93904,7e-05,6.39391]
[1780136927983,31.78,73540.99,0.0,0.93897,7e-05,6.39941]
[1780136928225,31.78,73540.99,0.0,0.93897,7e-05,6.39941]
[1780136936826,31.78,73543.94,0.0,0.93919,7e-05,6.38144]
[1780136940294,31.78,73545.32,0.0,0.93929,7e-05,6.37331]
[1780136940469,31.78,73545.32,0.0,0.93929,7e-05,6.37331]
[1780136941117,31.78,73544.79,0.0,0.93926,7e-05,6.37624]
[1780136941219,31.78,73544.79,0.0,0.93926,7e-05,6.37624]
[1780136941861,31.78,73544.95,0.0,0.93927,7e-05,6.37525]
[1780136946225,31.78,73546.83,0.0,0.93941,7e-05,6.36413]
[1780136946737,31.78,73546.83,0.0,0.93941,7e-05,6.36413]
[1780136946896,31.78,73549.87,0.0,0.93962,7e-05,6.34656]
[1780136946970,31.78,73549.87,0.0,0.93962,7e-05,6.34656]
[1780136952938,31.78,73549.86,0.0,0.93962,7e-05,6.34648]
[1780136953299,31.78,73549.86,0.0,0.93962,7e-05,6.34648]
[1780136953471,31.78,73549.86,0.0,0.93962,7e-05,6.34648]
[1780136953670,31.78,73549.86,0.0,0.93962,7e-05,6.34648]
[1780136953726,31.78,73549.86,0.0,0.93962,7e-05,6.34648]
[1780136953772,31.78,73549.86,0.0,0.93962,7e-05,6.34646]
[1780136955959,31.78,73554.8,0.0,0.93998,7e-05,6.31802]
[1780136960994,31.78,73556.54,0.0,0.9401,7e-05,6.30817]
[1780136963678,31.78,73556.59,0.0,0.9401,7e-05,6.30792]
[1780136963719,31.78,73556.59,0.0,0.9401,7e-05,6.30792]
[1780136969056,31.78,73556.52,0.0,0.94009,7e-05,6.30856]
[1780136973813,31.78,73556.58,0.0,0.94013,7e-05,6.3044]
[1780136973891,31.78,73556.58,0.0,0.94013,7e-05,6.3044]
[1780136973970,31.78,73556.58,0.0,0.94013,7e-05,6.3044]
[1780136974092,31.78,73555.97,0.0,0.94008,7e-05,6.30797]
[1780136983155,31.78,73555.57,0.0,0.94005,7e-05,6.31049]
[1780136987660,31.78,73554.75,0.0,0.93999,7e-05,6.31526]
[1780136987722,31.78,73554.75,0.0,0.93999,7e-05,6.31526]
[1780136988775,31.78,73553.57,0.0,0.93991,7e-05,6.32207]
[1780136988972,31.78,73553.57,0.0,0.93991,7e-05,6.32207]
[1780136988823,31.78,73554.26,0.0,0.93996,7e-05,6.31811]
[1780136991211,31.78,73550.55,0.0,0.9397,7e-05,6.33946]
[1780136992270,31.78,73550.55,0.0,0.9397,7e-05,6.33946]
[1780136992469,31.78,73550.55,0.0,0.9397,7e-05,6.33946]
[1780136993225,31.78,73547.44,0.0,0.93948,7e-05,6.35735]
[1780136994231,31.78,73542.91,0.0,0.93915,7e-05,6.38348]
[1780136995656,31.78,73542.91,0.0,0.93915,7e-05,6.38348]
[1780136995719,31.78,73542.91,0.0,0.93915,7e-05,6.38348]
[1780136995819,31.78,73538.13,0.0,0.93881,7e-05,6.41099]
[1780136996380,31.78,73538.13,0.0,0.93881,7e-05,6.41099]
[1780136996468,31.78,73538.13,0.0,0.93881,7e-05,6.41099]
[1780137002288,31.78,73537.82,0.0,0.9388,7e-05,6.41199]
[1780137006409,31.78,73538.13,0.0,0.93883,7e-05,6.40975]
[1780137006469,31.78,73538.13,0.0,0.93883,7e-05,6.40975]
[1780137007036,31.78,73538.3,0.0,0.93884,7e-05,6.40867]
[1780137007219,31.78,73538.3,0.0,0.93884,7e-05,6.40867]
[1780137007320,31.78,73538.3,0.0,0.93884,7e-05,6.40857]
[1780137012359,31.78,73538.11,0.0,0.93883,7e-05,6.40921]
[1780137015678,31.78,73538.19,0.0,0.93884,7e-05,6.40866]
[1780137015719,31.78,73538.19,0.0,0.93884,7e-05,6.40866]
[1780137016387,31.78,73541.56,0.0,0.93908,7e-05,6.3889]
[1780137021422,31.78,73544.37,0.0,0.93929,7e-05,6.37248]
[1780137025721,31.78,73545.01,0.0,0.93933,7e-05,6.36871]
[1780137025821,31.78,73549.85,0.0,0.93968,7e-05,6.3408]
[1780137026047,31.78,73549.85,0.0,0.93968,7e-05,6.3408]
[1780137026219,31.78,73549.85,0.0,0.93968,7e-05,6.3408]
[1780137026457,31.78,73552.1,0.0,0.93984,7e-05,6.32788]
[1780137031492,31.78,73551.3,0.0,0.93981,7e-05,6.3288]
[1780137033158,31.78,73552.03,0.0,0.93986,7e-05,6.32464]
[1780137033224,31.78,73552.03,0.0,0.93986,7e-05,6.32464]
[1780137038541,31.78,73553.17,0.0,0.93994,7e-05,6.31836]
[1780137043956,31.78,73552.47,0.0,0.93989,7e-05,6.32254]
[1780137043970,31.78,73552.47,0.0,0.93989,7e-05,6.32254]
[1780137044523,31.78,73552.03,0.0,0.93986,7e-05,6.32515]
[1780137044724,31.78,73552.03,0.0,0.93986,7e-05,6.32515]
[1780137044732,31.78,73552.37,0.0,0.93988,7e-05,6.32323]
[1780137050625,31.78,73552.79,0.0,0.93991,7e-05,6.32107]
[1780137055661,31.78,73549.1,0.0,0.93964,7e-05,6.34247]
[1780137056184,31.78,73549.1,0.0,0.93964,7e-05,6.34247]
[1780137056221,31.78,73549.1,0.0,0.93964,7e-05,6.34247]
[1780137056668,31.78,73547.95,0.0,0.93956,7e-05,6.34909]
[1780137057288,31.78,73547.95,0.0,0.93956,7e-05,6.34909]
[1780137057473,31.78,73547.95,0.0,0.93956,7e-05,6.34909]
[1780137062710,31.78,73546.02,0.0,0.93943,7e-05,6.36015]
[1780137063307,31.78,73546.02,0.0,0.93943,7e-05,6.36015]
[1780137063474,31.78,73546.02,0.0,0.93943,7e-05,6.36015]
[1780137064209,31.78,73546.5,0.0,0.93946,7e-05,6.35735]
[1780137064220,31.78,73546.5,0.0,0.93946,7e-05,6.35735]
[1780137064724,31.78,73547.46,0.0,0.93953,7e-05,6.3518]
[1780137069759,31.78,73548.1,0.0,0.93958,7e-05,6.34805]
[1780137075098,31.78,73549.11,0.0,0.93965,7e-05,6.34221]
[1780137075225,31.78,73549.11,0.0,0.93965,7e-05,6.34221]
[1780137080836,31.78,73550.12,0.0,0.93972,7e-05,6.3364]
[1780137084468,31.78,73551.26,0.0,0.9398,7e-05,6.32987]
[1780137084724,31.78,73551.26,0.0,0.9398,7e-05,6.32987]
[1780137084864,31.78,73552.0,0.0,0.93985,7e-05,6.32563]
[1780137085550,31.78,73552.0,0.0,0.93985,7e-05,6.32563]
[1780137085721,31.78,73552.0,0.0,0.93985,7e-05,6.32563]
[1780137089899,31.78,73545.54,0.0,0.93939,7e-05,6.36294]
[1780137090204,31.78,73545.54,0.0,0.93939,7e-05,6.36294]
[1780137090220,31.78,73545.54,0.0,0.93939,7e-05,6.36294]
[1780137090906,31.78,73543.04,0.0,0.93921,7e-05,6.37733]
[1780137092019,31.78,73543.04,0.0,0.93921,7e-05,6.37733]
[1780137092223,31.78,73543.1,0.0,0.93925,7e-05,6.373]
[1780137097954,31.78,73542.91,0.0,0.93924,7e-05,6.3738]
[1780137098823,31.78,73542.91,0.0,0.93924,7e-05,6.3738]
[1780137098975,31.78,73542.91,0.0,0.93924,7e-05,6.3738]
[1780137099038,31.78,73543.0,0.0,0.93925,7e-05,6.37324]
[1780137099700,31.78,73543.0,0.0,0.93925,7e-05,6.37324]
[1780137099722,31.78,73543.0,0.0,0.93925,7e-05,6.37324]
[1780137104789,31.78,73541.88,0.0,0.93917,7e-05,6.37945]
[1780137104971,31.78,73541.88,0.0,0.93917,7e-05,6.37945]
[1780137105459,31.78,73541.88,0.0,0.93917,7e-05,6.37939]
[1780137105468,31.78,73541.88,0.0,0.93917,7e-05,6.37939]
[1780137105549,31.78,73541.88,0.0,0.93917,7e-05,6.37934]
[1780137110968,31.78,73541.06,0.0,0.93912,7e-05,6.38388]
[1780137111046,31.78,73541.41,0.0,0.93914,7e-05,6.3818]
[1780137111225,31.78,73541.41,0.0,0.93914,7e-05,6.3818]
[1780137111957,31.78,73541.41,0.0,0.93914,7e-05,6.3818]
[1780137111970,31.78,73541.41,0.0,0.93914,7e-05,6.3818]
[1780137112053,31.78,73541.48,0.0,0.93915,7e-05,6.38134]
[1780137116109,31.78,73540.64,0.0,0.93909,7e-05,6.38605]
[1780137116218,31.78,73541.32,0.0,0.93914,7e-05,6.38207]
[1780137119469,31.78,73540.84,0.0,0.93911,7e-05,6.38468]
[1780137119729,31.78,73540.84,0.0,0.93911,7e-05,6.38468]
[1780137120109,31.78,73540.82,0.0,0.93911,7e-05,6.38475]
[1780137120959,31.78,73540.82,0.0,0.93911,7e-05,6.38475]
[1780137120975,31.78,73540.82,0.0,0.93911,7e-05,6.38475]
[1780137126151,31.78,73541.77,0.0,0.93918,7e-05,6.37897]
[1780137131186,31.78,73541.49,0.0,0.93916,7e-05,6.38032]
[1780137133325,31.78,73541.32,0.0,0.93915,7e-05,6.38126]
[1780137133469,31.78,73541.32,0.0,0.93915,7e-05,6.38126]
[1780137133570,31.78,73539.95,0.0,0.93905,7e-05,6.38906]
[1780137134696,31.78,73539.95,0.0,0.93905,7e-05,6.38906]
[1780137134729,31.78,73539.95,0.0,0.93905,7e-05,6.38906]
[1780137140250,31.77,73540.2,0.0,0.93907,7e-05,6.3873]
[1780137143116,31.77,73540.2,0.0,0.93907,7e-05,6.3873]
[1780137143142,31.77,73540.2,0.0,0.93908,7e-05,6.38714]
[1780137143218,31.77,73540.2,0.0,0.93908,7e-05,6.38714]
[1780137143999,31.77,73540.2,0.0,0.93908,7e-05,6.38714]
[1780137144101,31.77,73539.64,0.0,0.93904,7e-05,6.39033]
[1780137144222,31.77,73539.64,0.0,0.93904,7e-05,6.39033]
[1780137150320,31.77,73539.83,0.0,0.93905,7e-05,6.38892]
[1780137151967,31.77,73539.83,0.0,0.93905,7e-05,6.38892]
[1780137152068,31.77,73540.01,0.0,0.9391,7e-05,6.38385]
[1780137152217,31.77,73540.01,0.0,0.9391,7e-05,6.38385]
[1780137153090,31.77,73540.01,0.0,0.9391,7e-05,6.38385]
[1780137152334,31.77,73540.11,0.0,0.93911,7e-05,6.38328]
[1780137153222,31.77,73540.11,0.0,0.93911,7e-05,6.38328]
[1780137160874,31.77,73539.78,0.0,0.93909,7e-05,6.38503]
[1780137161489,31.77,73539.58,0.0,0.93908,7e-05,6.386]
[1780137161720,31.77,73539.58,0.0,0.93908,7e-05,6.386]
[1780137167891,31.77,73538.94,0.0,0.93903,7e-05,6.38958]
[1780137167970,31.77,73538.94,0.0,0.93903,7e-05,6.38958]
[1780137173767,31.77,73537.91,0.0,0.93896,7e-05,6.39515]
[1780137173970,31.77,73537.91,0.0,0.93896,7e-05,6.39515]
[1780137173995,31.77,73535.36,0.0,0.93878,7e-05,6.40987]
[1780137179653,31.77,73536.68,0.0,0.93888,7e-05,6.40186]
[1780137179723,31.77,73536.68,0.0,0.93888,7e-05,6.40186]
[1780137187579,31.77,73535.66,0.0,0.93881,7e-05,6.40714]
[1780137189163,31.77,73535.66,0.0,0.93881,7e-05,6.40714]
[1780137189182,31.77,73533.42,0.0,0.93865,7e-05,6.42005]
[1780137189221,31.77,73533.42,0.0,0.93865,7e-05,6.42005]
[1780137192908,31.77,73532.43,0.0,0.93859,7e-05,6.42547]
[1780137192975,31.77,73532.43,0.0,0.93859,7e-05,6.42547]
[1780137193010,31.77,73532.35,0.0,0.93858,7e-05,6.42583]
[1780137194010,31.77,73532.35,0.0,0.93858,7e-05,6.42583]
[1780137194217,31.77,73531.24,0.0,0.9385,7e-05,6.43216]
[1780137201681,31.77,73532.52,0.0,0.93861,7e-05,6.42383]
[1780137203387,31.77,73530.99,0.0,0.9385,7e-05,6.4326]
[1780137203469,31.77,73530.99,0.0,0.9385,7e-05,6.4326]
[1780137204976,31.77,73532.21,0.0,0.93859,7e-05,6.42539]
[1780137205051,31.77,73533.07,0.0,0.93865,7e-05,6.42028]
[1780137210744,31.76,73534.55,0.0,0.93876,7e-05,6.41111]
[1780137211415,31.76,73534.55,0.0,0.93876,7e-05,6.41111]
[1780137211468,31.76,73534.55,0.0,0.93876,7e-05,6.41111]
[1780137216239,31.76,73534.96,0.0,0.93883,7e-05,6.40442]
[1780137216467,31.76,73534.96,0.0,0.93883,7e-05,6.40442]
[1780137216787,31.76,73538.6,0.0,0.93909,7e-05,6.38316]
[1780137219314,31.76,73539.41,0.0,0.93915,7e-05,6.37836]
[1780137219467,31.76,73539.41,0.0,0.93915,7e-05,6.37836]
[1780137219809,31.76,73538.87,0.0,0.93912,7e-05,6.38142]
[1780137224185,31.76,73537.83,0.0,0.93904,7e-05,6.38725]
[1780137224218,31.76,73537.83,0.0,0.93904,7e-05,6.38725]
[1780137228584,31.76,73536.92,0.0,0.93898,7e-05,6.39219]
[1780137228717,31.76,73536.92,0.0,0.93898,7e-05,6.39219]
[1780137232103,31.76,73535.31,0.0,0.93887,7e-05,6.40128]
[1780137232218,31.76,73535.31,0.0,0.93887,7e-05,6.40128]
[1780137232204,31.76,73536.68,0.0,0.93897,7e-05,6.39325]
[1780137237935,31.76,73536.13,0.0,0.93894,7e-05,6.39591]
[1780137244984,31.76,73536.05,0.0,0.93894,7e-05,6.39571]
[1780137255754,31.76,73536.28,0.0,0.93896,7e-05,6.39399]
[1780137255968,31.76,73536.28,0.0,0.93896,7e-05,6.39399]
[1780137260371,31.76,73539.34,0.0,0.93919,7e-05,6.37521]
[1780137260469,31.76,73539.34,0.0,0.93919,7e-05,6.37521]
[1780137261096,31.76,73539.47,0.0,0.9392,7e-05,6.37439]
[1780137266131,31.75,73542.37,0.0,0.93941,7e-05,6.35732]
[1780137268970,31.75,73542.15,0.0,0.9394,7e-05,6.35849]
[1780137274187,31.75,73542.09,0.0,0.93943,7e-05,6.35455]
[1780137278215,31.75,73547.45,0.0,0.93982,7e-05,6.32344]
[1780137281891,31.75,73548.79,0.0,0.93991,7e-05,6.31575]
[1780137281967,31.75,73548.79,0.0,0.93991,7e-05,6.31575]
[1780137282243,31.75,73543.44,0.0,0.93953,7e-05,6.34657]
[1780137284363,31.75,73541.92,0.0,0.93942,7e-05,6.35525]
[1780137284467,31.75,73541.92,0.0,0.93942,7e-05,6.35525]
[1780137285264,31.75,73540.9,0.0,0.93935,7e-05,6.3611]
[1780137286878,31.75,73541.79,0.0,0.93942,7e-05,6.3559]
[1780137286969,31.75,73541.79,0.0,0.93942,7e-05,6.3559]
[1780137290299,31.75,73537.59,0.0,0.93912,7e-05,6.37997]
[1780137291504,31.75,73537.59,0.0,0.93912,7e-05,6.37997]
[1780137291718,31.75,73537.59,0.0,0.93912,7e-05,6.37997]
[1780137293189,31.75,73537.07,0.0,0.93908,7e-05,6.38281]
[1780137293219,31.75,73537.07,0.0,0.93908,7e-05,6.38281]
[1780137293230,31.75,73535.65,0.0,0.93898,7e-05,6.39092]
[1780137301379,31.75,73533.01,0.0,0.93881,7e-05,6.40519]
[1780137306413,31.75,73533.39,0.0,0.93884,7e-05,6.40233]
[1780137308996,31.75,73533.39,0.0,0.93884,7e-05,6.40233]
[1780137309220,31.75,73533.39,0.0,0.93884,7e-05,6.40233]
[1780137314470,31.75,73533.48,0.0,0.93886,7e-05,6.40074]
[1780137319505,31.74,73531.72,0.0,0.93874,7e-05,6.41029]
[1780137322102,31.74,73531.72,0.0,0.93874,7e-05,6.41029]
[1780137322219,31.74,73531.72,0.0,0.93874,7e-05,6.41029]
[1780137323285,31.74,73531.72,0.0,0.93875,7e-05,6.40987]
[1780137323319,31.74,73531.72,0.0,0.93875,7e-05,6.40972]
[1780137323468,31.74,73531.72,0.0,0.93875,7e-05,6.40972]
[1780137326555,31.74,73536.06,0.0,0.93907,7e-05,6.38414]
[1780137330373,31.74,73537.71,0.0,0.93919,7e-05,6.37427]
[1780137330471,31.74,73537.71,0.0,0.93919,7e-05,6.37427]
[1780137335618,31.74,73538.58,0.0,0.93929,7e-05,6.36472]
[1780137339181,31.74,73538.6,0.0,0.93929,7e-05,6.36444]
[1780137339219,31.74,73538.6,0.0,0.93929,7e-05,6.36444]
[1780137340312,31.74,73538.7,0.0,0.9393,7e-05,6.36377]
[1780137340468,31.74,73538.7,0.0,0.9393,7e-05,6.36377]
[1780137340569,31.74,73538.7,0.0,0.9393,7e-05,6.36369]
[1780137351730,31.74,73538.79,0.0,0.93932,7e-05,6.36218]
[1780137356765,31.74,73538.7,0.0,0.93932,7e-05,6.36227]
[1780137360754,31.74,73538.74,0.0,0.93932,7e-05,6.36195]
[1780137360969,31.74,73538.74,0.0,0.93932,7e-05,6.36195]
[1780137366836,31.73,73538.01,0.0,0.93928,7e-05,6.36542]
[1780137369863,31.73,73538.05,0.0,0.93929,7e-05,6.36511]
[1780137369968,31.73,73538.05,0.0,0.93929,7e-05,6.36511]
[1780137371223,31.73,73538.12,0.0,0.93929,7e-05,6.36455]
[1780137371256,31.73,73537.76,0.0,0.93927,7e-05,6.36656]
[1780137371471,31.73,73537.76,0.0,0.93927,7e-05,6.36656]
[1780137376572,31.73,73537.62,0.0,0.93926,7e-05,6.367]
[1780137376719,31.73,73537.62,0.0,0.93926,7e-05,6.367]
[1780137381948,31.73,73537.76,0.0,0.93928,7e-05,6.36588]
[1780137388997,31.73,73538.68,0.0,0.93935,7e-05,6.36018]
[1780137391900,31.73,73539.67,0.0,0.93945,7e-05,6.35045]
[1780137391975,31.73,73539.67,0.0,0.93945,7e-05,6.35045]
[1780137392388,31.73,73539.67,0.0,0.93945,7e-05,6.35045]
[1780137392471,31.73,73539.67,0.0,0.93945,7e-05,6.35042]
[1780137393027,31.73,73539.56,0.0,0.93944,7e-05,6.35103]
[1780137398063,31.73,73539.66,0.0,0.93945,7e-05,6.3503]
[1780137403098,31.73,73538.76,0.0,0.93939,7e-05,6.35535]
[1780137409139,31.73,73538.92,0.0,0.9394,7e-05,6.35424]
[1780137414175,31.73,73539.47,0.0,0.93945,7e-05,6.35093]
[1780137421225,31.73,73538.74,0.0,0.9394,7e-05,6.35495]
[1780137427267,31.73,73546.38,0.0,0.93994,7e-05,6.31075]
[1780137429281,31.73,73547.42,0.0,0.94001,7e-05,6.30488]
[1780137435323,31.73,73546.61,0.0,0.93995,7e-05,6.30985]
[1780137436733,31.73,73546.61,0.0,0.93995,7e-05,6.30985]
[1780137436970,31.73,73546.61,0.0,0.93995,7e-05,6.30985]
[1780137441353,31.73,73546.15,0.0,0.93992,7e-05,6.31272]
[1780137441365,31.73,73546.63,0.0,0.93995,7e-05,6.31]
[1780137441470,31.73,73546.63,0.0,0.93995,7e-05,6.31]
[1780137442163,31.73,73546.63,0.0,0.93995,7e-05,6.31]
[1780137442218,31.73,73546.63,0.0,0.93995,7e-05,6.31]
[1780137448414,31.73,73549.4,0.0,0.94014,7e-05,6.29449]
[1780137452320,31.73,73548.7,0.0,0.94012,7e-05,6.29481]
[1780137452468,31.73,73548.81,0.0,0.94013,7e-05,6.29425]
[1780137453423,31.73,73548.81,0.0,0.94013,7e-05,6.29425]
[1780137453476,31.73,73548.81,0.0,0.94013,7e-05,6.29425]
[1780137454457,31.73,73548.9,0.0,0.94014,7e-05,6.29388]
[1780137459492,31.73,73548.61,0.0,0.94011,7e-05,6.29591]
[1780137465533,31.73,73550.38,0.0,0.94023,7e-05,6.28623]
[1780137468178,31.73,73550.38,0.0,0.94023,7e-05,6.28623]
[1780137468219,31.73,73550.38,0.0,0.94023,7e-05,6.28623]
[1780137474597,31.74,73550.32,0.0,0.94022,7e-05,6.28734]
[1780137481646,31.74,73550.06,0.0,0.94019,7e-05,6.2894]
[1780137486681,31.74,73550.11,0.0,0.94019,7e-05,6.2895]
[1780137492028,31.74,73550.48,0.0,0.94021,7e-05,6.28753]
[1780137492221,31.74,73550.48,0.0,0.94021,7e-05,6.28753]
[1780137493692,31.74,73550.72,0.0,0.94023,7e-05,6.28648]
[1780137493731,31.74,73550.72,0.0,0.94023,7e-05,6.28648]
[1780137493737,31.74,73550.72,0.0,0.94023,7e-05,6.28656]
[1780137498765,31.74,73550.68,0.0,0.94022,7e-05,6.2873]
[1780137501453,31.74,73550.68,0.0,0.94022,7e-05,6.2873]
[1780137501469,31.74,73550.68,0.0,0.94022,7e-05,6.2873]
[1780137506821,31.74,73549.25,0.0,0.94011,7e-05,6.29615]
[1780137511857,31.74,73549.43,0.0,0.94015,7e-05,6.29157]
[1780137516892,31.74,73549.84,0.0,0.94017,7e-05,6.28965]
[1780137518868,31.74,73550.98,0.0,0.94025,7e-05,6.28319]
[1780137518971,31.74,73550.98,0.0,0.94025,7e-05,6.28319]
[1780137520786,31.74,73551.22,0.0,0.94027,7e-05,6.28201]
[1780137520972,31.74,73551.22,0.0,0.94027,7e-05,6.28201]
[1780137521073,31.74,73551.22,0.0,0.94027,7e-05,6.28211]
[1780137527888,31.75,73550.66,0.0,0.94022,7e-05,6.28569]
[1780137527968,31.75,73550.66,0.0,0.94022,7e-05,6.28569]
[1780137529659,31.75,73549.36,0.0,0.94013,7e-05,6.29349]
[1780137529722,31.75,73549.36,0.0,0.94013,7e-05,6.29349]
[1780137529983,31.75,73549.5,0.0,0.94014,7e-05,6.29276]
[1780137535018,31.75,73550.49,0.0,0.9402,7e-05,6.28748]
[1780137541061,31.75,73550.42,0.0,0.94019,7e-05,6.28834]
[1780137541887,31.75,73550.42,0.0,0.94019,7e-05,6.28834]
[1780137541970,31.75,73550.42,0.0,0.94019,7e-05,6.28834]
[1780137547103,31.75,73547.76,0.0,0.94,7e-05,6.30398]
[1780137547772,31.75,73547.76,0.0,0.94,7e-05,6.30398]
[1780137547914,31.75,73547.76,0.0,0.94,7e-05,6.30398]
[1780137550063,31.75,73548.05,0.0,0.94002,7e-05,6.30242]
[1780137550224,31.75,73548.05,0.0,0.94002,7e-05,6.30242]
[1780137550325,31.75,73548.1,0.0,0.94002,7e-05,6.3022]
[1780137556167,31.75,73548.02,0.0,0.94001,7e-05,6.30304]
[1780137561201,31.75,73548.78,0.0,0.94006,7e-05,6.29904]
[1780137566235,31.75,73548.55,0.0,0.94004,7e-05,6.30074]
[1780137568846,31.75,73547.71,0.0,0.93998,7e-05,6.30571]
[1780137568970,31.75,73547.71,0.0,0.93998,7e-05,6.30571]
[1780137575299,31.75,73545.3,0.0,0.93983,7e-05,6.31605]
[1780137580334,31.75,73544.37,0.0,0.93976,7e-05,6.32168]
[1780137582973,31.75,73543.88,0.0,0.93973,7e-05,6.32459]
[1780137583503,31.75,73543.88,0.0,0.93973,7e-05,6.32459]
[1780137583548,31.75,73542.06,0.0,0.9396,7e-05,6.33512]
[1780137583723,31.75,73542.06,0.0,0.9396,7e-05,6.33512]
[1780137586376,31.75,73535.72,0.0,0.93914,7e-05,6.37177]
[1780137587985,31.75,73535.0,0.0,0.93909,7e-05,6.3759]
[1780137588220,31.75,73535.0,0.0,0.93909,7e-05,6.3759]
[1780137591946,31.75,73532.51,0.0,0.93892,7e-05,6.39007]
[1780137591953,31.75,73532.51,0.0,0.93892,7e-05,6.39007]
[1780137591970,31.75,73532.51,0.0,0.93892,7e-05,6.39007]
[1780137592418,31.75,73532.91,0.0,0.93895,7e-05,6.38768]
[1780137596446,31.75,73528.26,0.0,0.93862,7e-05,6.41437]
[1780137598460,31.75,73521.88,0.0,0.93816,7e-05,6.45125]
[1780137599394,31.75,73521.88,0.0,0.93816,7e-05,6.45125]
[1780137599472,31.75,73521.88,0.0,0.93816,7e-05,6.45125]
[1780137600942,31.75,73520.09,0.0,0.93803,7e-05,6.46134]
[1780137600974,31.75,73520.09,0.0,0.93803,7e-05,6.46134]
[1780137601481,31.75,73520.92,0.0,0.93809,7e-05,6.45631]
[1780137603495,31.75,73529.07,0.0,0.93869,7e-05,6.40857]
[1780137605596,31.75,73531.9,0.0,0.93889,7e-05,6.39205]
[1780137605724,31.75,73532.22,0.0,0.93892,7e-05,6.39012]
[1780137612558,31.75,73532.38,0.0,0.93894,7e-05,6.38863]
[1780137617593,31.75,73532.53,0.0,0.93895,7e-05,6.38738]
[1780137622628,31.75,73538.22,0.0,0.93936,7e-05,6.35411]
[1780137624642,31.75,73543.18,0.0,0.93972,7e-05,6.32549]
[1780137630222,31.75,73540.77,0.0,0.93954,7e-05,6.33949]
[1780137630471,31.75,73540.77,0.0,0.93954,7e-05,6.33949]
[1780137630811,31.75,73540.92,0.0,0.93955,7e-05,6.33866]
[1780137630972,31.75,73540.92,0.0,0.93955,7e-05,6.33866]
[1780137631071,31.75,73540.81,0.0,0.93958,7e-05,6.33539]
[1780137636725,31.75,73541.13,0.0,0.9396,7e-05,6.33368]
[1780137641759,31.75,73540.92,0.0,0.93959,7e-05,6.33497]
[1780137641968,31.75,73540.92,0.0,0.93959,7e-05,6.33497]
[1780137647803,31.75,73540.91,0.0,0.93958,7e-05,6.33524]
[1780137649424,31.75,73540.91,0.0,0.93958,7e-05,6.33524]
[1780137649475,31.75,73540.91,0.0,0.93958,7e-05,6.33524]
[1780137650014,31.75,73540.91,0.0,0.93958,7e-05,6.33528]
[1780137650226,31.75,73540.91,0.0,0.93958,7e-05,6.33528]
[1780137650320,31.75,73539.33,0.0,0.93947,7e-05,6.34442]
[1780137658880,31.75,73538.67,0.0,0.93942,7e-05,6.34828]
[1780137661499,31.75,73538.59,0.0,0.93941,7e-05,6.34875]
[1780137661724,31.75,73538.42,0.0,0.9394,7e-05,6.34975]
[1780137666937,31.75,73537.86,0.0,0.93936,7e-05,6.35301]
[1780137670271,31.75,73537.68,0.0,0.93935,7e-05,6.35405]
[1780137670468,31.75,73537.68,0.0,0.93935,7e-05,6.35405]
[1780137670570,31.75,73537.71,0.0,0.93935,7e-05,6.35388]
[1780137671917,31.75,73540.0,0.0,0.93951,7e-05,6.34066]
[1780137671971,31.75,73540.0,0.0,0.93951,7e-05,6.34066]
[1780137672071,31.75,73543.33,0.0,0.93975,7e-05,6.32149]
[1780137681035,31.75,73544.9,0.0,0.93986,7e-05,6.31302]
[1780137682907,31.75,73544.9,0.0,0.93986,7e-05,6.31302]
[1780137682974,31.75,73544.9,0.0,0.93986,7e-05,6.31302]
[1780137683474,31.75,73544.9,0.0,0.93986,7e-05,6.31302]
[1780137683532,31.75,73544.54,0.0,0.93983,7e-05,6.31522]
[1780137683722,31.75,73544.54,0.0,0.93983,7e-05,6.31522]
[1780137689091,31.75,73544.42,0.0,0.93982,7e-05,6.31626]
[1780137698154,31.75,73544.76,0.0,0.93987,7e-05,6.31095]
[1780137705685,31.75,73544.76,0.0,0.93987,7e-05,6.31095]
[1780137705722,31.75,73544.79,0.0,0.93986,7e-05,6.31124]
[1780137711245,31.75,73545.06,0.0,0.93988,7e-05,6.31009]
[1780137713291,31.75,73544.98,0.0,0.93987,7e-05,6.31062]
[1780137713471,31.75,73544.98,0.0,0.93987,7e-05,6.31062]
[1780137713768,31.75,73545.71,0.0,0.93992,7e-05,6.30649]
[1780137713971,31.75,73545.71,0.0,0.93992,7e-05,6.30649]
[1780137714265,31.75,73545.64,0.0,0.93992,7e-05,6.30697]
[1780137719301,31.75,73545.46,0.0,0.9399,7e-05,6.30838]
[1780137724336,31.76,73547.9,0.0,0.94007,7e-05,6.29472]
[1780137725345,31.76,73551.29,0.0,0.94031,7e-05,6.27537]
[1780137726101,31.76,73551.29,0.0,0.94031,7e-05,6.27537]
[1780137726220,31.76,73551.29,0.0,0.94031,7e-05,6.27537]
[1780137731488,31.76,73553.96,0.0,0.94049,7e-05,6.26075]
[1780137731723,31.76,73553.96,0.0,0.94049,7e-05,6.26075]
[1780137732032,31.76,73553.32,0.0,0.94044,7e-05,6.26456]
[1780137732222,31.76,73553.32,0.0,0.94044,7e-05,6.26456]
[1780137732400,31.76,73554.25,0.0,0.9405,7e-05,6.25937]
[1780137734414,31.76,73550.8,0.0,0.94026,7e-05,6.27941]
[1780137735405,31.76,73550.8,0.0,0.94026,7e-05,6.27941]
[1780137735472,31.76,73550.8,0.0,0.94026,7e-05,6.27941]
[1780137742470,31.76,73549.02,0.0,0.94012,7e-05,6.29035]
[1780137746462,31.76,73548.39,0.0,0.94007,7e-05,6.29423]
[1780137746469,31.76,73548.39,0.0,0.94007,7e-05,6.29423]
[1780137747629,31.76,73546.27,0.0,0.93992,7e-05,6.30649]
[1780137747722,31.76,73546.27,0.0,0.93992,7e-05,6.30649]
[1780137747663,31.76,73545.27,0.0,0.93985,7e-05,6.3123]
[1780137753547,31.76,73545.1,0.0,0.93987,7e-05,6.30965]
[1780137754444,31.76,73545.1,0.0,0.93987,7e-05,6.30965]
[1780137759589,31.76,73545.13,0.0,0.93987,7e-05,6.30983]
[1780137761213,31.76,73545.13,0.0,0.93987,7e-05,6.30983]
[1780137761218,31.76,73545.13,0.0,0.93987,7e-05,6.30983]
[1780137765936,31.76,73549.8,0.0,0.94019,7e-05,6.28349]
[1780137765970,31.76,73549.8,0.0,0.94019,7e-05,6.28349]
[1780137766701,31.76,73549.8,0.0,0.94019,7e-05,6.28349]
[1780137766720,31.76,73549.8,0.0,0.94019,7e-05,6.28349]
[1780137766638,31.76,73549.73,0.0,0.94019,7e-05,6.28399]
[1780137771673,31.76,73549.03,0.0,0.94013,7e-05,6.28847]
[1780137772865,31.76,73548.95,0.0,0.94012,7e-05,6.28901]
[1780137772975,31.76,73548.95,0.0,0.94012,7e-05,6.28901]
[1780137773188,31.76,73548.95,0.0,0.94012,7e-05,6.28901]
[1780137773225,31.76,73548.95,0.0,0.94012,7e-05,6.28901]
[1780137773686,31.76,73547.72,0.0,0.94004,7e-05,6.29616]
[1780137778722,31.77,73548.99,0.0,0.94012,7e-05,6.28927]
[1780137781965,31.77,73548.69,0.0,0.9401,7e-05,6.29123]
[1780137782221,31.77,73548.69,0.0,0.9401,7e-05,6.29123]
[1780137782554,31.77,73548.69,0.0,0.9401,7e-05,6.29123]
[1780137782722,31.77,73548.69,0.0,0.9401,7e-05,6.29123]
[1780137782750,31.77,73548.91,0.0,0.94011,7e-05,6.29005]
[1780137787784,31.77,73549.11,0.0,0.94012,7e-05,6.28929]
[1780137792820,31.77,73548.38,0.0,0.94007,7e-05,6.29385]
[1780137794227,31.77,73548.38,0.0,0.94007,7e-05,6.29385]
[1780137794468,31.77,73548.38,0.0,0.94007,7e-05,6.29385]
[1780137802890,31.77,73548.97,0.0,0.9401,7e-05,6.29119]
[1780137807207,31.77,73548.81,0.0,0.94008,7e-05,6.29231]
[1780137807226,31.77,73548.81,0.0,0.94008,7e-05,6.29231]
[1780137810523,31.77,73548.8,0.0,0.94008,7e-05,6.29256]
[1780137810720,31.77,73548.8,0.0,0.94008,7e-05,6.29256]
[1780137810743,31.77,73548.8,0.0,0.94008,7e-05,6.2927]
[1780137815981,31.77,73548.61,0.0,0.9401,7e-05,6.29022]
[1780137822023,31.77,73548.72,0.0,0.9401,7e-05,6.29]
[1780137822972,31.77,73548.72,0.0,0.9401,7e-05,6.29]
[1780137827638,31.77,73549.57,0.0,0.94015,7e-05,6.28541]
[1780137827720,31.77,73549.57,0.0,0.94015,7e-05,6.28541]
[1780137827736,31.77,73549.57,0.0,0.94015,7e-05,6.28556]
[1780137834667,31.77,73549.02,0.0,0.94011,7e-05,6.28898]
[1780137834970,31.77,73549.02,0.0,0.94011,7e-05,6.28918]
[1780137840149,31.77,73549.32,0.0,0.94013,7e-05,6.28779]
[1780137844461,31.78,73548.91,0.0,0.94009,7e-05,6.29039]
[1780137844468,31.78,73548.91,0.0,0.94009,7e-05,6.29039]
[1780137844563,31.78,73548.98,0.0,0.9401,7e-05,6.29005]
[1780137849700,31.78,73549.5,0.0,0.94013,7e-05,6.2873]
[1780137852233,31.78,73555.09,0.0,0.94052,7e-05,6.25556]
[1780137852970,31.78,73555.09,0.0,0.94052,7e-05,6.25556]
[1780137853649,31.78,73555.09,0.0,0.94052,7e-05,6.25556]
[1780137853726,31.78,73555.09,0.0,0.94052,7e-05,6.25556]
[1780137853734,31.78,73556.88,0.0,0.94065,7e-05,6.24543]
[1780137855254,31.78,73552.67,0.0,0.94035,7e-05,6.26977]
[1780137856474,31.78,73552.67,0.0,0.94035,7e-05,6.26977]
[1780137856740,31.78,73552.67,0.0,0.94035,7e-05,6.26977]
[1780137861272,31.78,73550.84,0.0,0.94021,7e-05,6.2806]
[1780137861471,31.78,73550.84,0.0,0.94021,7e-05,6.2806]
[1780137861561,31.78,73550.84,0.0,0.94021,7e-05,6.2806]
[1780137861720,31.78,73550.84,0.0,0.94021,7e-05,6.2806]
[1780137861753,31.78,73550.05,0.0,0.94016,7e-05,6.28519]
[1780137869352,31.78,73550.24,0.0,0.94017,7e-05,6.28454]
[1780137871009,31.78,73549.08,0.0,0.94008,7e-05,6.29126]
[1780137871221,31.78,73549.08,0.0,0.94008,7e-05,6.29126]
[1780137871308,31.78,73549.08,0.0,0.94008,7e-05,6.29126]
[1780137871473,31.78,73549.08,0.0,0.94008,7e-05,6.29126]
[1780137871571,31.78,73548.76,0.0,0.94009,7e-05,6.28922]
[1780137875887,31.78,73547.23,0.0,0.93998,7e-05,6.2981]
[1780137875971,31.78,73544.96,0.0,0.93982,7e-05,6.31122]
[1780137876064,31.78,73544.96,0.0,0.93982,7e-05,6.31122]
[1780137876221,31.78,73544.96,0.0,0.93982,7e-05,6.31122]
[1780137876401,31.78,73544.15,0.0,0.93976,7e-05,6.3159]
[1780137881436,31.78,73542.75,0.0,0.93966,7e-05,6.32405]
[1780137881987,31.78,73542.75,0.0,0.93966,7e-05,6.32405]
[1780137882223,31.78,73542.75,0.0,0.93966,7e-05,6.32405]
[1780137882445,31.78,73541.43,0.0,0.93957,7e-05,6.33166]
[1780137882920,31.78,73541.43,0.0,0.93957,7e-05,6.33166]
[1780137882974,31.78,73541.43,0.0,0.93957,7e-05,6.33166]
[1780137888487,31.78,73541.88,0.0,0.9396,7e-05,6.32914]
[1780137889599,31.78,73541.88,0.0,0.9396,7e-05,6.32914]
[1780137889720,31.78,73541.88,0.0,0.9396,7e-05,6.32914]
[1780137893411,31.78,73541.82,0.0,0.9396,7e-05,6.32952]
[1780137893468,31.78,73541.82,0.0,0.9396,7e-05,6.32952]
[1780137893521,31.78,73541.84,0.0,0.9396,7e-05,6.32942]
[1780137899566,31.78,73541.99,0.0,0.93961,7e-05,6.32866]
[1780137902587,31.78,73545.92,0.0,0.93989,7e-05,6.30612]
[1780137904515,31.78,73547.26,0.0,0.93998,7e-05,6.29848]
[1780137904729,31.78,73547.26,0.0,0.93998,7e-05,6.29848]
[1780137910642,31.78,73551.06,0.0,0.94024,7e-05,6.27733]
[1780137911237,31.78,73551.06,0.0,0.94024,7e-05,6.27733]
[1780137911469,31.78,73551.06,0.0,0.94024,7e-05,6.27733]
[1780137911755,31.78,73551.06,0.0,0.94024,7e-05,6.27733]
[1780137911811,31.78,73551.65,0.0,0.94028,7e-05,6.27405]
[1780137911973,31.78,73551.65,0.0,0.94028,7e-05,6.27405]
[1780137917693,31.78,73554.59,0.0,0.94048,7e-05,6.25792]
[1780137918467,31.78,73554.59,0.0,0.94048,7e-05,6.25792]
[1780137918704,31.78,73554.59,0.0,0.94048,7e-05,6.25792]
[1780137918725,31.78,73554.59,0.0,0.94048,7e-05,6.25792]
[1780137918734,31.78,73554.53,0.0,0.94047,7e-05,6.25839]
[1780137925749,31.79,73554.6,0.0,0.94047,7e-05,6.2588]
[1780137930784,31.79,73554.48,0.0,0.94045,7e-05,6.26003]
[1780137931248,31.79,73554.48,0.0,0.94045,7e-05,6.26003]
[1780137931450,31.79,73554.48,0.0,0.94045,7e-05,6.26003]
[1780137931482,31.79,73554.48,0.0,0.94045,7e-05,6.26003]
[1780137931791,31.79,73554.44,0.0,0.94048,7e-05,6.25645]
[1780137936826,31.79,73554.46,0.0,0.94048,7e-05,6.25687]
[1780137941861,31.79,73554.54,0.0,0.94048,7e-05,6.25694]
[1780137953945,31.79,73555.38,0.0,0.94052,7e-05,6.25333]
[1780137954952,31.79,73560.85,0.0,0.94091,7e-05,6.2222]
[1780137957885,31.79,73561.72,0.0,0.94096,7e-05,6.21756]
[1780137957969,31.79,73561.72,0.0,0.94096,7e-05,6.21756]
[1780137957973,31.79,73559.28,0.0,0.94079,7e-05,6.23163]
[1780137958980,31.79,73556.56,0.0,0.9406,7e-05,6.2473]
[1780137959742,31.79,73556.56,0.0,0.9406,7e-05,6.2473]
[1780137959975,31.79,73556.56,0.0,0.9406,7e-05,6.2473]
[1780137967038,31.8,73556.41,0.0,0.94058,7e-05,6.24907]
[1780137969653,31.8,73558.52,0.0,0.94072,7e-05,6.23713]
[1780137969719,31.8,73558.52,0.0,0.94072,7e-05,6.23713]
[1780137969926,31.8,73559.3,0.0,0.94077,7e-05,6.23296]
[1780137971299,31.8,73559.5,0.0,0.94079,7e-05,6.23182]
[1780137971473,31.8,73559.5,0.0,0.94079,7e-05,6.23182]
[1780137978231,31.8,73560.04,0.0,0.94082,7e-05,6.22931]
[1780137984270,31.8,73560.24,0.0,0.94082,7e-05,6.22943]
[1780137984469,31.8,73560.24,0.0,0.94082,7e-05,6.22943]
[1780137984542,31.8,73560.07,0.0,0.9408,7e-05,6.23067]
[1780137985975,31.8,73560.07,0.0,0.9408,7e-05,6.23067]
[1780137986225,31.8,73559.71,0.0,0.94078,7e-05,6.23272]
[1780137987178,31.8,73563.7,0.0,0.94105,7e-05,6.21025]
[1780137988185,31.8,73566.59,0.0,0.94125,7e-05,6.19395]
[1780137991457,31.8,73566.45,0.0,0.94124,7e-05,6.19511]
[1780137991471,31.8,73566.45,0.0,0.94124,7e-05,6.19511]
[1780137991558,31.8,73564.9,0.0,0.94116,7e-05,6.20041]
[1780137992386,31.8,73564.9,0.0,0.94116,7e-05,6.20041]
[1780137992470,31.8,73564.9,0.0,0.94116,7e-05,6.20041]
[1780137998257,31.81,73562.01,0.0,0.94095,7e-05,6.21785]
[1780138004059,31.81,73562.33,0.0,0.94096,7e-05,6.21664]
[1780138004218,31.81,73562.33,0.0,0.94096,7e-05,6.21664]
[1780138004779,31.81,73562.33,0.0,0.94096,7e-05,6.21664]
[1780138004978,31.81,73562.33,0.0,0.94096,7e-05,6.21664]
[1780138004996,31.81,73562.0,0.0,0.94093,7e-05,6.21898]
[1780138010253,31.81,73561.43,0.0,0.94088,7e-05,6.22299]
[1780138010475,31.81,73561.43,0.0,0.94088,7e-05,6.22299]
[1780138016384,31.81,73562.01,0.0,0.94091,7e-05,6.22074]
[1780138018581,31.81,73561.87,0.0,0.9409,7e-05,6.22169]
[1780138018721,31.81,73561.87,0.0,0.9409,7e-05,6.22169]
[1780138018982,31.81,73561.87,0.0,0.9409,7e-05,6.22169]
[1780138018822,31.81,73559.53,0.0,0.94073,7e-05,6.23518]
[1780138019404,31.81,73559.43,0.0,0.94072,7e-05,6.23588]
[1780138023264,31.81,73558.48,0.0,0.94065,7e-05,6.24168]
[1780138023471,31.81,73558.48,0.0,0.94065,7e-05,6.24168]
[1780138033503,31.82,73557.64,0.0,0.94058,7e-05,6.24777]
[1780138038538,31.82,73558.23,0.0,0.94061,7e-05,6.24503]
[1780138043572,31.82,73557.82,0.0,0.94058,7e-05,6.24802]
[1780138048608,31.82,73557.46,0.0,0.94054,7e-05,6.25069]
[1780138055657,31.82,73557.43,0.0,0.94056,7e-05,6.24781]
[1780138060692,31.82,73558.08,0.0,0.9406,7e-05,6.24472]
[1780138064425,31.82,73557.53,0.0,0.94056,7e-05,6.24824]
[1780138064469,31.82,73557.53,0.0,0.94056,7e-05,6.24824]
[1780138069600,31.83,73556.58,0.0,0.94048,7e-05,6.25429]
[1780138069719,31.83,73556.58,0.0,0.94048,7e-05,6.25429]
[1780138070228,31.83,73557.37,0.0,0.94054,7e-05,6.2499]
[1780138070472,31.83,73557.37,0.0,0.94054,7e-05,6.2499]
[1780138070762,31.83,73557.45,0.0,0.94054,7e-05,6.24957]
[1780138084863,31.83,73556.34,0.0,0.94044,7e-05,6.25754]
[1780138085777,31.83,73556.34,0.0,0.94044,7e-05,6.25754]
[1780138085972,31.83,73556.34,0.0,0.94044,7e-05,6.25754]
[1780138088891,31.83,73550.77,0.0,0.94005,7e-05,6.28981]
[1780138090901,31.83,73550.01,0.0,0.93999,7e-05,6.29423]
[1780138090974,31.83,73550.01,0.0,0.93999,7e-05,6.29423]
[1780138091003,31.83,73550.08,0.0,0.94,7e-05,6.29388]
[1780138094906,31.83,73550.17,0.0,0.94,7e-05,6.29351]
[1780138094968,31.83,73550.17,0.0,0.94,7e-05,6.29351]
[1780138099995,31.83,73549.02,0.0,0.93992,7e-05,6.30035]
[1780138107017,31.83,73549.12,0.0,0.93992,7e-05,6.30016]
[1780138107729,31.83,73549.12,0.0,0.93992,7e-05,6.30016]
[1780138107971,31.83,73549.12,0.0,0.93992,7e-05,6.30016]
[1780138111735,31.83,73549.12,0.0,0.93992,7e-05,6.3002]
[1780138111969,31.83,73549.12,0.0,0.93992,7e-05,6.3002]
[1780138112052,31.83,73549.86,0.0,0.94,7e-05,6.29222]
[1780138117087,31.83,73550.21,0.0,0.94002,7e-05,6.29054]
[1780138122122,31.83,73550.37,0.0,0.94003,7e-05,6.28995]
[1780138122348,31.83,73550.37,0.0,0.94003,7e-05,6.28995]
[1780138122468,31.83,73550.37,0.0,0.94003,7e-05,6.28995]
[1780138131186,31.84,73550.88,0.0,0.94006,7e-05,6.28766]
[1780138132207,31.84,73550.88,0.0,0.94006,7e-05,6.28766]
[1780138132218,31.84,73550.88,0.0,0.94006,7e-05,6.28766]
[1780138135972,31.84,73551.05,0.0,0.94007,7e-05,6.28676]
[1780138136069,31.84,73551.05,0.0,0.94007,7e-05,6.28706]
[1780138136219,31.84,73551.05,0.0,0.94007,7e-05,6.28706]
[1780138142263,31.84,73551.05,0.0,0.94006,7e-05,6.28751]
[1780138152333,31.84,73551.36,0.0,0.94007,7e-05,6.2865]
[1780138159945,31.84,73551.26,0.0,0.94006,7e-05,6.28738]
[1780138159968,31.84,73551.26,0.0,0.94006,7e-05,6.28738]
[1780138166431,31.84,73550.51,0.0,0.94,7e-05,6.29241]
[1780138171466,31.84,73550.51,0.0,0.94003,7e-05,6.28889]
[1780138178956,31.84,73550.59,0.0,0.94003,7e-05,6.28865]
[1780138178969,31.84,73550.59,0.0,0.94003,7e-05,6.28865]
[1780138179831,31.84,73550.59,0.0,0.94003,7e-05,6.28893]
[1780138179971,31.84,73550.59,0.0,0.94003,7e-05,6.28893]
[1780138180070,31.84,73550.59,0.0,0.94003,7e-05,6.28901]
[1780138183550,31.84,73554.28,0.0,0.94028,7e-05,6.2682]
[1780138185349,31.84,73554.28,0.0,0.94028,7e-05,6.2682]
[1780138185469,31.84,73554.28,0.0,0.94028,7e-05,6.2682]
[1780138191607,31.85,73554.75,0.0,0.94031,7e-05,6.26632]
[1780138196506,31.85,73554.59,0.0,0.94029,7e-05,6.26751]
[1780138196720,31.85,73554.59,0.0,0.94029,7e-05,6.26751]
[1780138196821,31.85,73554.57,0.0,0.94029,7e-05,6.26781]
[1780138202684,31.85,73554.76,0.0,0.9403,7e-05,6.26726]
[1780138208726,31.85,73554.84,0.0,0.9403,7e-05,6.26732]
[1780138214767,31.85,73555.03,0.0,0.9403,7e-05,6.26671]
[1780138219803,31.85,73554.92,0.0,0.94029,7e-05,6.26774]
[1780138224838,31.85,73553.74,0.0,0.9402,7e-05,6.27485]
[1780138232896,31.85,73554.27,0.0,0.94027,7e-05,6.26841]
[1780138237931,31.85,73553.15,0.0,0.94018,7e-05,6.27514]
[1780138240972,31.85,73553.07,0.0,0.94018,7e-05,6.27573]
[1780138246995,31.85,73553.77,0.0,0.94022,7e-05,6.27218]
[1780138257065,31.86,73553.77,0.0,0.94021,7e-05,6.27286]
[1780138263107,31.86,73553.42,0.0,0.94018,7e-05,6.27527]
[1780138269150,31.86,73553.45,0.0,0.94018,7e-05,6.27548]
[1780138275191,31.86,73553.45,0.0,0.94018,7e-05,6.27588]
[1780138281232,31.86,73554.91,0.0,0.94027,7e-05,6.26794]
[1780138286268,31.86,73554.31,0.0,0.94023,7e-05,6.27174]
[1780138291303,31.86,73555.02,0.0,0.94031,7e-05,6.26411]
[1780138297344,31.86,73554.89,0.0,0.94029,7e-05,6.26534]
[1780138306408,31.86,73554.72,0.0,0.94027,7e-05,6.26699]
[1780138317151,31.86,73555.09,0.0,0.9403,7e-05,6.26502]
[1780138322473,31.86,73556.15,0.0,0.94036,7e-05,6.25977]
[1780138322727,31.86,73556.15,0.0,0.94036,7e-05,6.25977]
[1780138322828,31.87,73556.15,0.0,0.94036,7e-05,6.26008]
[1780138328569,31.87,73556.14,0.0,0.94035,7e-05,6.26051]
[1780138336634,31.87,73558.63,0.0,0.94052,7e-05,6.24685]
[1780138338649,31.87,73564.34,0.0,0.94092,7e-05,6.21449]
[1780138343157,31.87,73565.96,0.0,0.94103,7e-05,6.20584]
[1780138343719,31.87,73566.39,0.0,0.94105,7e-05,6.20354]
[1780138349725,31.87,73566.82,0.0,0.94107,7e-05,6.20213]
[1780138354760,31.87,73566.84,0.0,0.9411,7e-05,6.19883]
[1780138361122,31.87,73566.84,0.0,0.9411,7e-05,6.19883]
[1780138364973,31.88,73566.65,0.0,0.94107,7e-05,6.20104]
[1780138365795,31.88,73566.65,0.0,0.94107,7e-05,6.20132]
[1780138365971,31.88,73566.65,0.0,0.94107,7e-05,6.20132]
[1780138366063,31.88,73566.65,0.0,0.94107,7e-05,6.20146]
[1780138373896,31.88,73566.66,0.0,0.94105,7e-05,6.20249]
[1780138378930,31.88,73566.68,0.0,0.94105,7e-05,6.20304]
[1780138385567,31.88,73566.92,0.0,0.94106,7e-05,6.20181]
[1780138385721,31.88,73566.92,0.0,0.94106,7e-05,6.20181]
[1780138391015,31.88,73566.71,0.0,0.94103,7e-05,6.20445]
[1780138394039,31.88,73559.36,0.0,0.94051,7e-05,6.24665]
[1780138396018,31.88,73558.03,0.0,0.94042,7e-05,6.2543]
[1780138396219,31.88,73558.03,0.0,0.94042,7e-05,6.2543]
[1780138397202,31.88,73558.09,0.0,0.94042,7e-05,6.25401]
[1780138397225,31.88,73558.09,0.0,0.94042,7e-05,6.25401]
[1780138397303,31.88,73558.01,0.0,0.94041,7e-05,6.25451]
[1780138402092,31.89,73553.44,0.0,0.94009,7e-05,6.28085]
[1780138405052,31.89,73552.22,0.0,0.94,7e-05,6.28785]
[1780138405221,31.89,73552.22,0.0,0.94,7e-05,6.28785]
[1780138411155,31.89,73551.72,0.0,0.94,7e-05,6.2868]
[1780138417196,31.89,73551.76,0.0,0.94,7e-05,6.28663]
[1780138424246,31.89,73550.59,0.0,0.93992,7e-05,6.29342]
[1780138426231,31.89,73550.59,0.0,0.93992,7e-05,6.29342]
[1780138426473,31.89,73550.91,0.0,0.93994,7e-05,6.29159]
[1780138427316,31.89,73550.91,0.0,0.93994,7e-05,6.29159]
[1780138427418,31.89,73550.04,0.0,0.93988,7e-05,6.29658]
[1780138427479,31.89,73550.04,0.0,0.93988,7e-05,6.29658]
[1780138435402,31.89,73550.19,0.0,0.93989,7e-05,6.29573]
[1780138435470,31.89,73550.19,0.0,0.93989,7e-05,6.29573]
[1780138441365,31.89,73550.61,0.0,0.93992,7e-05,6.29336]
[1780138448414,31.89,73550.18,0.0,0.93989,7e-05,6.29588]
[1780138453449,31.89,73548.42,0.0,0.93976,7e-05,6.306]
[1780138454944,31.89,73548.5,0.0,0.93977,7e-05,6.30554]
[1780138454976,31.89,73548.5,0.0,0.93977,7e-05,6.30554]
[1780138456252,31.89,73548.45,0.0,0.93976,7e-05,6.30582]
[1780138456472,31.89,73548.45,0.0,0.93976,7e-05,6.30582]
[1780138456353,31.89,73548.45,0.0,0.93976,7e-05,6.30582]
[1780138461505,31.89,73548.73,0.0,0.93978,7e-05,6.30421]
[1780138466540,31.89,73548.72,0.0,0.93978,7e-05,6.30428]
[1780138470344,31.89,73547.57,0.0,0.9397,7e-05,6.31088]
[1780138470471,31.89,73547.57,0.0,0.9397,7e-05,6.31088]
[1780138478625,31.89,73549.11,0.0,0.93984,7e-05,6.2982]
[1780138487688,31.89,73548.48,0.0,0.9398,7e-05,6.30194]
[1780138490927,31.89,73547.94,0.0,0.93976,7e-05,6.30506]
[1780138490972,31.89,73547.94,0.0,0.93976,7e-05,6.30506]
[1780138492794,31.89,73549.1,0.0,0.93984,7e-05,6.29843]
[1780138492972,31.89,73549.1,0.0,0.93984,7e-05,6.29843]
[1780138493073,31.89,73549.21,0.0,0.93985,7e-05,6.29784]
[1780138497758,31.89,73552.87,0.0,0.94011,7e-05,6.27703]
[1780138498765,31.89,73557.09,0.0,0.9404,7e-05,6.25297]
[1780138499987,31.89,73557.09,0.0,0.9404,7e-05,6.25297]
[1780138500219,31.89,73557.09,0.0,0.9404,7e-05,6.25297]
[1780138505814,31.89,73560.67,0.0,0.94064,7e-05,6.23336]
[1780138507684,31.89,73561.49,0.0,0.9407,7e-05,6.22894]
[1780138507719,31.89,73561.49,0.0,0.9407,7e-05,6.22894]
[1780138509881,31.89,73561.49,0.0,0.9407,7e-05,6.22894]
[1780138509971,31.89,73561.49,0.0,0.9407,7e-05,6.22894]
[1780138510037,31.89,73560.94,0.0,0.94066,7e-05,6.23245]
[1780138516539,31.89,73558.73,0.0,0.94049,7e-05,6.24561]
[1780138516719,31.89,73557.51,0.0,0.94041,7e-05,6.25266]
[1780138523940,31.89,73556.86,0.0,0.94035,7e-05,6.25696]
[1780138527968,31.89,73550.14,0.0,0.93988,7e-05,6.29562]
[1780138528794,31.89,73550.14,0.0,0.93988,7e-05,6.29562]
[1780138528970,31.89,73550.14,0.0,0.93988,7e-05,6.29562]
[1780138530874,31.89,73549.52,0.0,0.93983,7e-05,6.29918]
[1780138530976,31.89,73549.52,0.0,0.93983,7e-05,6.29918]
[1780138531077,31.89,73549.52,0.0,0.93987,7e-05,6.29526]
[1780138538041,31.89,73549.6,0.0,0.93987,7e-05,6.29482]
[1780138539318,31.89,73549.6,0.0,0.93987,7e-05,6.29482]
[1780138539471,31.89,73549.6,0.0,0.93987,7e-05,6.29482]
[1780138548111,31.89,73549.6,0.0,0.93987,7e-05,6.29497]
[1780138553146,31.89,73549.1,0.0,0.93983,7e-05,6.29793]
[1780138557668,31.89,73549.04,0.0,0.93983,7e-05,6.29834]
[1780138557718,31.89,73549.04,0.0,0.93983,7e-05,6.29834]
[1780138559854,31.89,73549.04,0.0,0.93983,7e-05,6.29834]
[1780138559969,31.89,73549.04,0.0,0.93983,7e-05,6.29834]
[1780138560196,31.89,73549.07,0.0,0.93983,7e-05,6.29822]
[1780138565152,31.89,73549.67,0.0,0.93987,7e-05,6.29488]
[1780138565220,31.89,73549.67,0.0,0.93987,7e-05,6.29488]
[1780138570265,31.89,73549.24,0.0,0.93984,7e-05,6.29749]
[1780138574226,31.89,73548.0,0.0,0.93975,7e-05,6.30467]
[1780138574706,31.89,73548.15,0.0,0.93976,7e-05,6.30382]
[1780138578295,31.89,73544.49,0.0,0.9395,7e-05,6.32482]
[1780138580348,31.89,73539.55,0.0,0.93915,7e-05,6.35315]
[1780138585384,31.89,73537.77,0.0,0.93902,7e-05,6.36304]
[1780138590418,31.89,73537.47,0.0,0.93901,7e-05,6.36436]
[1780138594617,31.89,73537.71,0.0,0.93906,7e-05,6.35879]
[1780138594720,31.89,73537.98,0.0,0.93908,7e-05,6.35716]
[1780138597148,31.89,73538.12,0.0,0.93909,7e-05,6.35628]
[1780138597222,31.89,73538.12,0.0,0.93909,7e-05,6.35628]
[1780138597307,31.89,73538.12,0.0,0.93909,7e-05,6.35614]
[1780138603510,31.89,73537.98,0.0,0.93909,7e-05,6.35661]
[1780138606653,31.89,73537.34,0.0,0.93905,7e-05,6.36011]
[1780138606721,31.89,73537.34,0.0,0.93905,7e-05,6.36011]
[1780138610558,31.89,73533.79,0.0,0.93879,7e-05,6.38029]
[1780138612746,31.89,73534.45,0.0,0.93884,7e-05,6.37628]
[1780138612970,31.89,73534.45,0.0,0.93884,7e-05,6.37628]
[1780138613440,31.89,73534.45,0.0,0.93884,7e-05,6.37628]
[1780138613474,31.89,73534.45,0.0,0.93884,7e-05,6.37628]
[1780138613580,31.89,73533.89,0.0,0.9388,7e-05,6.37942]
[1780138619622,31.89,73532.86,0.0,0.93874,7e-05,6.38477]
[1780138621150,31.89,73532.54,0.0,0.93872,7e-05,6.38652]
[1780138621218,31.89,73532.54,0.0,0.93872,7e-05,6.38652]
[1780138626671,31.89,73530.44,0.0,0.93857,7e-05,6.39799]
[1780138627982,31.89,73530.44,0.0,0.93857,7e-05,6.39799]
[1780138628219,31.89,73530.44,0.0,0.93857,7e-05,6.39799]
[1780138629908,31.89,73528.8,0.0,0.93846,7e-05,6.40721]
[1780138629971,31.89,73528.8,0.0,0.93846,7e-05,6.40721]
[1780138630007,31.89,73528.76,0.0,0.93846,7e-05,6.40713]
[1780138635735,31.88,73527.42,0.0,0.93837,7e-05,6.41405]
[1780138642786,31.88,73526.7,0.0,0.93834,7e-05,6.41692]
[1780138644209,31.88,73526.7,0.0,0.93834,7e-05,6.41692]
[1780138644218,31.88,73526.7,0.0,0.93834,7e-05,6.41692]
[1780138648740,31.88,73526.86,0.0,0.93835,7e-05,6.4156]
[1780138648968,31.88,73526.86,0.0,0.93835,7e-05,6.4156]
[1780138648971,31.88,73523.27,0.0,0.9381,7e-05,6.43564]
[1780138650841,31.88,73518.12,0.0,0.93773,7e-05,6.46514]
[1780138652105,31.88,73518.12,0.0,0.93773,7e-05,6.46514]
[1780138652221,31.88,73518.12,0.0,0.93773,7e-05,6.46514]
[1780138652260,31.88,73517.19,0.0,0.93771,7e-05,6.46604]
[1780138656884,31.87,73520.47,0.0,0.93796,7e-05,6.44587]
[1780138662855,31.87,73520.67,0.0,0.93798,7e-05,6.44369]
[1780138664474,31.87,73519.71,0.0,0.93792,7e-05,6.44852]
[1780138676018,31.86,73520.54,0.0,0.93802,7e-05,6.44044]
[1780138682061,31.86,73520.57,0.0,0.93804,7e-05,6.43882]
[1780138687096,31.86,73520.56,0.0,0.93806,7e-05,6.43769]
[1780138691008,31.86,73521.99,0.0,0.93817,7e-05,6.42869]
[1780138691224,31.86,73521.99,0.0,0.93817,7e-05,6.42869]
[1780138691255,31.86,73521.99,0.0,0.93817,7e-05,6.42869]
[1780138691476,31.86,73521.99,0.0,0.93817,7e-05,6.42869]
[1780138691484,31.86,73522.12,0.0,0.93818,7e-05,6.42771]
[1780138701195,31.85,73522.0,0.0,0.9382,7e-05,6.4262]
[1780138707569,31.85,73521.89,0.0,0.9382,7e-05,6.42596]
[1780138713279,31.85,73521.82,0.0,0.93826,7e-05,6.42067]
[1780138720328,31.84,73520.89,0.0,0.9382,7e-05,6.42466]
[1780138722128,31.84,73521.58,0.0,0.93826,7e-05,6.42045]
[1780138722222,31.84,73521.58,0.0,0.93826,7e-05,6.42045]
[1780138735432,31.84,73521.58,0.0,0.93829,7e-05,6.41767]
[1780138743489,31.83,73521.66,0.0,0.93832,7e-05,6.41567]
[1780138752141,31.83,73521.51,0.0,0.93831,7e-05,6.41636]
[1780138752220,31.83,73521.51,0.0,0.93831,7e-05,6.41636]
[1780138752352,31.83,73521.51,0.0,0.93831,7e-05,6.41636]
[1780138752473,31.83,73521.51,0.0,0.93831,7e-05,6.41636]
[1780138752561,31.83,73521.51,0.0,0.93833,7e-05,6.41494]
[1780138761615,31.83,73521.91,0.0,0.93837,7e-05,6.41111]
[1780138763629,31.83,73525.47,0.0,0.93863,7e-05,6.39016]
[1780138764941,31.83,73526.3,0.0,0.9387,7e-05,6.38524]
[1780138764972,31.83,73526.3,0.0,0.9387,7e-05,6.38524]
[1780138770678,31.82,73530.47,0.0,0.939,7e-05,6.36058]
[1780138773699,31.82,73535.45,0.0,0.9394,7e-05,6.3277]
[1780138775071,31.82,73537.76,0.0,0.93956,7e-05,6.31437]
[1780138775221,31.82,73537.76,0.0,0.93956,7e-05,6.31437]
[1780138775549,31.82,73537.76,0.0,0.93956,7e-05,6.31437]
[1780138775723,31.82,73537.76,0.0,0.93956,7e-05,6.31437]
[1780138775824,31.82,73537.54,0.0,0.93955,7e-05,6.31564]
[1780138779926,31.82,73541.13,0.0,0.9398,7e-05,6.29502]
[1780138782762,31.82,73544.32,0.0,0.94003,7e-05,6.27684]
[1780138787797,31.82,73547.91,0.0,0.94028,7e-05,6.25661]
[1780138790984,31.83,73548.02,0.0,0.94028,7e-05,6.25625]
[1780138791224,31.83,73548.02,0.0,0.94028,7e-05,6.25625]
[1780138791337,31.83,73548.02,0.0,0.94028,7e-05,6.25625]
[1780138791473,31.83,73548.02,0.0,0.94028,7e-05,6.25625]
[1780138791825,31.83,73548.64,0.0,0.94033,7e-05,6.25279]
[1780138796860,31.83,73554.35,0.0,0.94072,7e-05,6.22069]
[1780138798873,31.83,73558.73,0.0,0.94103,7e-05,6.19605]
[1780138800888,31.83,73553.24,0.0,0.94064,7e-05,6.22769]
[1780138801895,31.83,73548.42,0.0,0.94029,7e-05,6.25535]
[1780138805923,31.83,73541.45,0.0,0.9398,7e-05,6.29554]
[1780138806359,31.83,73541.45,0.0,0.9398,7e-05,6.29554]
[1780138806470,31.83,73541.45,0.0,0.9398,7e-05,6.29554]
[1780138811965,31.83,73541.77,0.0,0.93982,7e-05,6.29377]
[1780138813081,31.83,73541.76,0.0,0.93982,7e-05,6.29384]
[1780138813221,31.83,73541.76,0.0,0.93982,7e-05,6.29384]
[1780138813429,31.83,73541.76,0.0,0.93982,7e-05,6.29384]
[1780138813472,31.83,73541.76,0.0,0.93982,7e-05,6.29384]
[1780138813979,31.83,73541.58,0.0,0.9398,7e-05,6.29489]
[1780138819014,31.83,73540.98,0.0,0.93976,7e-05,6.29838]
[1780138823045,31.83,73536.26,0.0,0.93942,7e-05,6.32553]
[1780138824247,31.83,73536.26,0.0,0.93942,7e-05,6.32553]
[1780138824470,31.83,73536.26,0.0,0.93942,7e-05,6.32553]
[1780138831102,31.83,73533.62,0.0,0.93927,7e-05,6.33646]
[1780138833059,31.83,73533.62,0.0,0.93927,7e-05,6.33646]
[1780138833220,31.83,73533.62,0.0,0.93927,7e-05,6.33646]
[1780138833783,31.83,73533.62,0.0,0.93927,7e-05,6.33646]
[1780138833971,31.83,73533.62,0.0,0.93927,7e-05,6.33646]
[1780138833984,31.83,73533.6,0.0,0.93927,7e-05,6.33643]
[1780138840165,31.83,73532.14,0.0,0.93917,7e-05,6.34454]
[1780138842855,31.83,73532.43,0.0,0.93919,7e-05,6.34281]
[1780138842972,31.83,73532.43,0.0,0.93919,7e-05,6.34281]
[1780138843186,31.83,73538.5,0.0,0.93963,7e-05,6.30771]
[1780138848221,31.83,73538.7,0.0,0.93964,7e-05,6.30657]
[1780138853257,31.83,73538.91,0.0,0.93966,7e-05,6.30536]
[1780138854533,31.83,73538.91,0.0,0.93966,7e-05,6.30536]
[1780138860306,31.83,73539.9,0.0,0.93973,7e-05,6.29966]
[1780138861080,31.83,73539.9,0.0,0.93973,7e-05,6.29966]
[1780138861219,31.83,73539.9,0.0,0.93973,7e-05,6.29966]
[1780138861876,31.83,73539.9,0.0,0.93973,7e-05,6.29966]
[1780138861982,31.83,73539.9,0.0,0.93973,7e-05,6.29966]
[1780138861975,31.83,73539.9,0.0,0.93973,7e-05,6.29968]
[1780138862320,31.83,73539.93,0.0,0.93973,7e-05,6.29951]
[1780138867355,31.83,73539.09,0.0,0.93967,7e-05,6.30437]
[1780138869369,31.83,73544.92,0.0,0.94009,7e-05,6.27091]
[1780138870131,31.83,73544.92,0.0,0.94009,7e-05,6.27091]
[1780138870219,31.83,73544.92,0.0,0.94009,7e-05,6.27091]
[1780138875411,31.83,73546.56,0.0,0.9402,7e-05,6.26195]
[1780138883467,31.83,73546.64,0.0,0.9402,7e-05,6.26215]
[1780138886720,31.83,73545.96,0.0,0.94014,7e-05,6.26622]
[1780138886972,31.83,73545.96,0.0,0.94014,7e-05,6.26622]
[1780138887573,31.83,73545.96,0.0,0.94014,7e-05,6.26631]
[1780138887719,31.83,73545.96,0.0,0.94014,7e-05,6.26631]
[1780138887819,31.83,73545.96,0.0,0.94014,7e-05,6.2664]
[1780138897567,31.83,73545.51,0.0,0.94013,7e-05,6.26595]
[1780138902602,31.83,73545.29,0.0,0.94011,7e-05,6.26769]
[1780138907637,31.83,73545.72,0.0,0.94014,7e-05,6.26574]
[1780138912672,31.84,73546.72,0.0,0.9402,7e-05,6.26054]
[1780138917707,31.84,73548.45,0.0,0.94032,7e-05,6.2512]
[1780138919325,31.84,73549.93,0.0,0.94042,7e-05,6.24286]
[1780138919470,31.84,73549.93,0.0,0.94042,7e-05,6.24286]
[1780138924759,31.84,73552.69,0.0,0.9406,7e-05,6.22801]
[1780138928734,31.84,73553.39,0.0,0.94065,7e-05,6.2245]
[1780138928970,31.84,73553.39,0.0,0.94065,7e-05,6.2245]
[1780138929660,31.84,73553.83,0.0,0.94068,7e-05,6.22215]
[1780138929718,31.84,73553.83,0.0,0.94068,7e-05,6.22215]
[1780138929760,31.84,73553.83,0.0,0.94067,7e-05,6.22232]
[1780138937850,31.84,73553.74,0.0,0.94065,7e-05,6.2241]
[1780138939787,31.84,73553.74,0.0,0.94065,7e-05,6.2241]
[1780138939971,31.84,73553.74,0.0,0.94065,7e-05,6.2241]
[1780138946001,31.85,73553.89,0.0,0.94065,7e-05,6.22415]
[1780138946068,31.85,73557.85,0.0,0.94093,7e-05,6.20189]
[1780138946220,31.85,73557.85,0.0,0.94093,7e-05,6.20189]
[1780138947337,31.85,73559.58,0.0,0.94104,7e-05,6.19224]
[1780138947470,31.85,73559.58,0.0,0.94104,7e-05,6.19224]
[1780138947922,31.85,73559.72,0.0,0.94105,7e-05,6.19164]
[1780138952956,31.85,73558.92,0.0,0.94102,7e-05,6.19321]
[1780138953198,31.85,73558.92,0.0,0.94102,7e-05,6.19321]
[1780138953219,31.85,73558.92,0.0,0.94102,7e-05,6.19321]
[1780138962631,31.85,73558.95,0.0,0.94101,7e-05,6.19379]
[1780138962723,31.85,73558.95,0.0,0.94101,7e-05,6.19379]
[1780138963305,31.85,73558.95,0.0,0.941,7e-05,6.19488]
[1780138963470,31.85,73558.95,0.0,0.941,7e-05,6.19488]
[1780138963511,31.85,73558.95,0.0,0.941,7e-05,6.19506]
[1780138969072,31.85,73559.06,0.0,0.94099,7e-05,6.19531]
[1780138971928,31.86,73558.89,0.0,0.94098,7e-05,6.19661]
[1780138971969,31.86,73558.89,0.0,0.94098,7e-05,6.19661]
[1780138979141,31.86,73559.06,0.0,0.94097,7e-05,6.19699]
[1780138983538,31.86,73559.06,0.0,0.94097,7e-05,6.19699]
[1780138983719,31.86,73559.06,0.0,0.94097,7e-05,6.19699]
[1780138984177,31.86,73555.91,0.0,0.94074,7e-05,6.21574]
[1780138984725,31.86,73555.91,0.0,0.94074,7e-05,6.21574]
[1780138984972,31.86,73555.91,0.0,0.94074,7e-05,6.21574]
[1780138985073,31.86,73555.91,0.0,0.94074,7e-05,6.2159]
[1780138992234,31.86,73553.69,0.0,0.94057,7e-05,6.22934]
[1780138997269,31.86,73553.36,0.0,0.94054,7e-05,6.23177]
[1780139002474,31.86,73552.86,0.0,0.9405,7e-05,6.23516]
[1780139008346,31.87,73552.8,0.0,0.94049,7e-05,6.23624]
[1780139014388,31.87,73552.84,0.0,0.94052,7e-05,6.23273]
[1780139022444,31.87,73553.0,0.0,0.94052,7e-05,6.23271]
[1780139028758,31.87,73553.0,0.0,0.94052,7e-05,6.23271]
[1780139028971,31.87,73553.0,0.0,0.94052,7e-05,6.23271]
[1780139029090,31.87,73553.0,0.0,0.94052,7e-05,6.23271]
[1780139029220,31.87,73553.0,0.0,0.94052,7e-05,6.23271]
[1780139029135,31.87,73553.0,0.0,0.94051,7e-05,6.23338]
[1780139034528,31.87,73551.75,0.0,0.94041,7e-05,6.24117]
[1780139038878,31.87,73551.7,0.0,0.94041,7e-05,6.24175]
[1780139038969,31.87,73551.7,0.0,0.94041,7e-05,6.24175]
[1780139038983,31.87,73551.7,0.0,0.94041,7e-05,6.24175]
[1780139039221,31.87,73551.7,0.0,0.94041,7e-05,6.24175]
[1780139039084,31.87,73551.7,0.0,0.94041,7e-05,6.24185]
[1780139044974,31.87,73551.49,0.0,0.94038,7e-05,6.24353]
[1780139045225,31.87,73551.49,0.0,0.94038,7e-05,6.24353]
[1780139045028,31.87,73551.49,0.0,0.94038,7e-05,6.24362]
[1780139045500,31.87,73551.49,0.0,0.94038,7e-05,6.24362]
[1780139045723,31.87,73551.49,0.0,0.94038,7e-05,6.24362]
[1780139045727,31.87,73551.1,0.0,0.94036,7e-05,6.24593]
[1780139052655,31.88,73548.77,0.0,0.94018,7e-05,6.25977]
[1780139053489,31.88,73548.77,0.0,0.94018,7e-05,6.25977]
[1780139053721,31.88,73548.77,0.0,0.94018,7e-05,6.25977]
[1780139054222,31.88,73548.77,0.0,0.94018,7e-05,6.25977]
[1780139054225,31.88,73548.77,0.0,0.94018,7e-05,6.25984]
[1780139054473,31.88,73548.77,0.0,0.94018,7e-05,6.25984]
[1780139059703,31.88,73548.82,0.0,0.94018,7e-05,6.25994]
[1780139063791,31.88,73548.6,0.0,0.94016,7e-05,6.26139]
[1780139063971,31.88,73548.6,0.0,0.94016,7e-05,6.26139]
[1780139064071,31.88,73548.87,0.0,0.94018,7e-05,6.25991]
[1780139064427,31.88,73548.87,0.0,0.94018,7e-05,6.25991]
[1780139064475,31.88,73548.87,0.0,0.94018,7e-05,6.25991]
[1780139069773,31.88,73547.78,0.0,0.9401,7e-05,6.26654]
[1780139070533,31.88,73547.78,0.0,0.9401,7e-05,6.26654]
[1780139070724,31.88,73547.78,0.0,0.9401,7e-05,6.26654]
[1780139071191,31.88,73547.78,0.0,0.9401,7e-05,6.26654]
[1780139071223,31.88,73547.78,0.0,0.9401,7e-05,6.26654]
[1780139070781,31.88,73547.12,0.0,0.94005,7e-05,6.27038]
[1780139077829,31.88,73546.99,0.0,0.94007,7e-05,6.26757]
[1780139083872,31.88,73545.97,0.0,0.94,7e-05,6.27377]
[1780139084618,31.88,73545.97,0.0,0.94,7e-05,6.27377]
[1780139084720,31.88,73545.97,0.0,0.94,7e-05,6.27377]
[1780139084878,31.88,73544.93,0.0,0.93992,7e-05,6.27977]
[1780139085393,31.88,73544.93,0.0,0.93992,7e-05,6.27977]
[1780139085474,31.88,73544.93,0.0,0.93992,7e-05,6.27977]
[1780139090920,31.88,73543.58,0.0,0.93982,7e-05,6.28771]
[1780139091313,31.88,73543.58,0.0,0.93982,7e-05,6.28771]
[1780139091474,31.88,73543.58,0.0,0.93982,7e-05,6.28771]
[1780139100991,31.88,73544.26,0.0,0.93987,7e-05,6.28413]
[1780139101757,31.88,73544.26,0.0,0.93987,7e-05,6.28413]
[1780139101985,31.88,73544.26,0.0,0.93987,7e-05,6.28413]
[1780139101998,31.88,73543.95,0.0,0.93985,7e-05,6.28596]
[1780139102512,31.88,73543.95,0.0,0.93985,7e-05,6.28596]
[1780139102727,31.88,73543.95,0.0,0.93985,7e-05,6.28596]
[1780139108978,31.88,73543.53,0.0,0.93981,7e-05,6.28854]
[1780139109220,31.88,73543.53,0.0,0.93981,7e-05,6.28854]
[1780139109252,31.88,73542.46,0.0,0.93974,7e-05,6.29479]
[1780139109973,31.88,73542.46,0.0,0.93974,7e-05,6.29479]
[1780139110223,31.88,73542.46,0.0,0.93974,7e-05,6.29479]
[1780139116098,31.88,73543.54,0.0,0.93981,7e-05,6.28887]
[1780139121134,31.88,73543.25,0.0,0.93979,7e-05,6.29075]
[1780139125494,31.88,73543.51,0.0,0.9398,7e-05,6.28943]
[1780139125724,31.88,73543.51,0.0,0.9398,7e-05,6.28943]
[1780139125792,31.88,73543.51,0.0,0.9398,7e-05,6.28943]
[1780139125974,31.88,73543.51,0.0,0.9398,7e-05,6.28943]
[1780139126063,31.88,73543.51,0.0,0.9398,7e-05,6.28948]
[1780139135232,31.88,73543.1,0.0,0.9398,7e-05,6.2883]
[1780139140267,31.88,73543.04,0.0,0.93979,7e-05,6.2889]
[1780139148323,31.89,73543.07,0.0,0.93979,7e-05,6.28912]
[1780139150442,31.89,73543.03,0.0,0.93979,7e-05,6.28945]
[1780139150476,31.89,73543.03,0.0,0.93979,7e-05,6.28945]
[1780139150861,31.89,73543.03,0.0,0.93979,7e-05,6.28945]
[1780139150973,31.89,73543.03,0.0,0.93979,7e-05,6.28945]
[1780139151073,31.89,73543.03,0.0,0.93979,7e-05,6.28951]
[1780139160407,31.89,73543.23,0.0,0.93979,7e-05,6.28884]
[1780139165442,31.89,73545.47,0.0,0.93995,7e-05,6.27627]
[1780139170478,31.89,73546.0,0.0,0.93998,7e-05,6.2736]
[1780139176520,31.89,73546.29,0.0,0.94,7e-05,6.27252]
[1780139179343,31.89,73546.29,0.0,0.94,7e-05,6.27252]
[1780139179468,31.89,73546.2,0.0,0.93999,7e-05,6.2732]
[1780139179821,31.89,73546.2,0.0,0.93999,7e-05,6.27328]
[1780139181235,31.89,73546.2,0.0,0.93999,7e-05,6.27328]
[1780139181471,31.89,73546.11,0.0,0.93998,7e-05,6.27388]
[1780139186590,31.89,73546.11,0.0,0.93997,7e-05,6.27438]
[1780139191624,31.89,73546.28,0.0,0.94002,7e-05,6.26988]
[1780139196660,31.89,73546.36,0.0,0.94002,7e-05,6.26987]
[1780139201695,31.89,73546.1,0.0,0.93999,7e-05,6.27181]
[1780139205008,31.89,73546.1,0.0,0.93999,7e-05,6.27181]
[1780139205219,31.89,73546.1,0.0,0.93999,7e-05,6.27181]
[1780139205320,31.89,73546.1,0.0,0.93999,7e-05,6.27208]
[1780139207266,31.89,73546.1,0.0,0.93999,7e-05,6.27208]
[1780139207471,31.89,73546.1,0.0,0.93999,7e-05,6.27225]
[1780139213935,31.9,73546.3,0.0,0.94,7e-05,6.27146]
[1780139215646,31.9,73546.52,0.0,0.94001,7e-05,6.27056]
[1780139215723,31.9,73546.52,0.0,0.94001,7e-05,6.27056]
[1780139223849,31.9,73546.36,0.0,0.93999,7e-05,6.27229]
[1780139226372,31.9,73546.45,0.0,0.93999,7e-05,6.27186]
[1780139226470,31.9,73546.13,0.0,0.93997,7e-05,6.27378]
[1780139233920,31.9,73546.52,0.0,0.93999,7e-05,6.27225]
[1780139239982,31.9,73546.65,0.0,0.93999,7e-05,6.27203]
[1780139241027,31.9,73546.65,0.0,0.93999,7e-05,6.27203]
[1780139241223,31.9,73546.65,0.0,0.93999,7e-05,6.27203]
[1780139249047,31.9,73548.51,0.0,0.94011,7e-05,6.26221]
[1780139252355,31.9,73548.4,0.0,0.94014,7e-05,6.2591]
[1780139252474,31.9,73548.38,0.0,0.94013,7e-05,6.25931]
[1780139259117,31.9,73548.4,0.0,0.94013,7e-05,6.25991]
[1780139260283,31.9,73548.4,0.0,0.94013,7e-05,6.25991]
[1780139260473,31.9,73548.4,0.0,0.94013,7e-05,6.25991]
[1780139270407,31.91,73546.57,0.0,0.93999,7e-05,6.27047]
[1780139270470,31.91,73546.57,0.0,0.93999,7e-05,6.27047]
[1780139276962,31.91,73545.12,0.0,0.93988,7e-05,6.27994]
[1780139276969,31.91,73545.12,0.0,0.93988,7e-05,6.27994]
[1780139277248,31.91,73540.08,0.0,0.93952,7e-05,6.30897]
[1780139282283,31.91,73538.25,0.0,0.93939,7e-05,6.31953]
[1780139282779,31.91,73538.25,0.0,0.93939,7e-05,6.31953]
[1780139282972,31.91,73538.25,0.0,0.93939,7e-05,6.31953]
[1780139288325,31.91,73538.14,0.0,0.93938,7e-05,6.3202]
[1780139291346,31.91,73540.56,0.0,0.93955,7e-05,6.30634]
[1780139294037,31.91,73539.9,0.0,0.9395,7e-05,6.31019]
[1780139294220,31.91,73539.9,0.0,0.9395,7e-05,6.31019]
[1780139295375,31.91,73535.26,0.0,0.93917,7e-05,6.3369]
[1780139301417,31.91,73535.35,0.0,0.93918,7e-05,6.33628]
[1780139303012,31.91,73535.21,0.0,0.93917,7e-05,6.33707]
[1780139303352,31.91,73535.21,0.0,0.93917,7e-05,6.33707]
[1780139303468,31.91,73535.21,0.0,0.93917,7e-05,6.33707]
[1780139303512,31.91,73534.24,0.0,0.9391,7e-05,6.34263]
[1780139303727,31.91,73534.24,0.0,0.9391,7e-05,6.34263]
[1780139304438,31.91,73533.73,0.0,0.93906,7e-05,6.34554]
[1780139309473,31.91,73532.9,0.0,0.939,7e-05,6.35016]
[1780139310360,31.91,73532.9,0.0,0.939,7e-05,6.35016]
[1780139310469,31.91,73532.9,0.0,0.939,7e-05,6.35016]
[1780139315515,31.91,73531.17,0.0,0.93892,7e-05,6.35589]
[1780139316279,31.91,73531.17,0.0,0.93892,7e-05,6.35589]
[1780139316470,31.91,73531.17,0.0,0.93892,7e-05,6.35589]
[1780139321922,31.91,73531.59,0.0,0.93895,7e-05,6.35316]
[1780139322469,31.91,73531.59,0.0,0.93895,7e-05,6.35316]
[1780139322564,31.91,73533.58,0.0,0.9391,7e-05,6.34156]
[1780139327637,31.91,73531.35,0.0,0.93894,7e-05,6.35416]
[1780139327719,31.91,73531.35,0.0,0.93894,7e-05,6.35416]
[1780139333641,31.9,73530.93,0.0,0.93892,7e-05,6.35597]
[1780139338472,31.9,73527.59,0.0,0.93868,7e-05,6.37495]
[1780139340019,31.9,73525.43,0.0,0.93853,7e-05,6.38702]
[1780139340220,31.9,73525.43,0.0,0.93853,7e-05,6.38702]
[1780139340277,31.9,73525.02,0.0,0.9385,7e-05,6.38924]
[1780139347515,31.9,73525.24,0.0,0.93853,7e-05,6.38717]
[1780139347721,31.9,73525.24,0.0,0.93853,7e-05,6.38717]
[1780139353999,31.9,73522.05,0.0,0.93831,7e-05,6.40445]
[1780139354218,31.9,73522.05,0.0,0.93831,7e-05,6.40445]
[1780139354546,31.9,73522.05,0.0,0.93831,7e-05,6.40445]
[1780139354719,31.9,73522.01,0.0,0.93831,7e-05,6.40431]
[1780139354821,31.9,73522.01,0.0,0.93831,7e-05,6.40413]
[1780139359824,31.9,73522.81,0.0,0.93838,7e-05,6.39859]
[1780139363311,31.89,73523.5,0.0,0.93844,7e-05,6.39425]
[1780139363470,31.89,73523.5,0.0,0.93844,7e-05,6.39425]
[1780139368887,31.89,73522.92,0.0,0.93841,7e-05,6.39648]
[1780139371528,31.89,73522.35,0.0,0.93837,7e-05,6.39962]
[1780139371720,31.89,73522.15,0.0,0.93836,7e-05,6.4006]
[1780139372360,31.89,73522.15,0.0,0.93836,7e-05,6.4006]
[1780139372475,31.89,73522.15,0.0,0.93836,7e-05,6.4006]
[1780139372573,31.89,73522.28,0.0,0.9384,7e-05,6.39571]
[1780139377951,31.89,73522.36,0.0,0.93842,7e-05,6.39427]
[1780139382986,31.89,73522.46,0.0,0.93844,7e-05,6.39291]
[1780139392986,31.89,73522.72,0.0,0.93846,7e-05,6.39079]
[1780139393218,31.89,73522.72,0.0,0.93846,7e-05,6.39079]
[1780139397231,31.88,73521.61,0.0,0.9384,7e-05,6.39588]
[1780139397468,31.88,73521.61,0.0,0.9384,7e-05,6.39588]
[1780139397570,31.88,73521.34,0.0,0.93838,7e-05,6.39728]
[1780139403126,31.88,73521.44,0.0,0.9384,7e-05,6.39577]
[1780139409168,31.88,73521.28,0.0,0.9384,7e-05,6.39576]
[1780139414203,31.88,73521.35,0.0,0.93841,7e-05,6.3946]
[1780139419238,31.88,73521.34,0.0,0.93842,7e-05,6.39391]
[1780139420106,31.88,73521.34,0.0,0.93842,7e-05,6.39391]
[1780139420221,31.88,73521.34,0.0,0.93842,7e-05,6.39391]
[1780139427295,31.87,73522.02,0.0,0.93849,7e-05,6.38881]
[1780139432330,31.87,73521.73,0.0,0.93851,7e-05,6.38584]
[1780139438152,31.87,73521.69,0.0,0.93851,7e-05,6.38593]
[1780139443408,31.87,73521.69,0.0,0.93852,7e-05,6.38457]
[1780139448443,31.87,73521.82,0.0,0.93854,7e-05,6.38315]
[1780139450097,31.87,73522.01,0.0,0.93856,7e-05,6.38191]
[1780139450220,31.87,73522.01,0.0,0.93856,7e-05,6.38191]
[1780139452823,31.87,73523.82,0.0,0.93869,7e-05,6.37106]
[1780139452972,31.87,73523.82,0.0,0.93869,7e-05,6.37106]
[1780139453478,31.87,73525.41,0.0,0.93881,7e-05,6.36176]
[1780139454808,31.87,73522.77,0.0,0.93862,7e-05,6.37692]
[1780139454968,31.87,73522.77,0.0,0.93862,7e-05,6.37692]
[1780139460527,31.86,73521.4,0.0,0.93853,7e-05,6.38409]
[1780139462374,31.86,73521.06,0.0,0.93851,7e-05,6.38593]
[1780139462473,31.86,73521.06,0.0,0.93851,7e-05,6.38593]
[1780139464763,31.86,73522.6,0.0,0.93862,7e-05,6.37677]
[1780139464971,31.86,73522.6,0.0,0.93862,7e-05,6.37677]
[1780139465562,31.86,73523.17,0.0,0.93867,7e-05,6.37324]
[1780139470597,31.86,73525.03,0.0,0.93881,7e-05,6.36189]
[1780139472010,31.86,73527.67,0.0,0.939,7e-05,6.34655]
[1780139472220,31.86,73527.67,0.0,0.939,7e-05,6.34655]
[1780139477263,31.86,73528.93,0.0,0.93909,7e-05,6.33902]
[1780139477470,31.86,73528.93,0.0,0.93909,7e-05,6.33902]
[1780139477646,31.86,73528.35,0.0,0.93905,7e-05,6.34231]
[1780139479568,31.86,73528.47,0.0,0.93906,7e-05,6.34155]
[1780139479723,31.86,73528.69,0.0,0.93908,7e-05,6.34023]
[1780139485702,31.86,73529.21,0.0,0.93912,7e-05,6.33688]
[1780139487802,31.86,73529.34,0.0,0.93913,7e-05,6.33608]
[1780139487970,31.86,73529.34,0.0,0.93913,7e-05,6.33608]
[1780139488955,31.86,73529.46,0.0,0.93914,7e-05,6.33528]
[1780139488970,31.86,73529.46,0.0,0.93914,7e-05,6.33528]
[1780139489002,31.86,73529.46,0.0,0.93914,7e-05,6.33523]
[1780139494807,31.86,73531.73,0.0,0.93934,7e-05,6.31808]
[1780139494973,31.86,73531.73,0.0,0.93934,7e-05,6.31808]
[1780139500808,31.86,73533.59,0.0,0.93947,7e-05,6.30727]
[1780139504268,31.86,73531.91,0.0,0.93935,7e-05,6.31693]
[1780139504483,31.86,73531.91,0.0,0.93935,7e-05,6.31693]
[1780139506076,31.86,73532.37,0.0,0.93939,7e-05,6.31425]
[1780139506223,31.86,73532.37,0.0,0.93939,7e-05,6.31425]
[1780139506323,31.86,73531.91,0.0,0.93935,7e-05,6.31688]
[1780139513898,31.86,73530.04,0.0,0.93922,7e-05,6.32749]
[1780139522961,31.86,73530.38,0.0,0.93925,7e-05,6.32534]
[1780139528009,31.86,73530.15,0.0,0.93923,7e-05,6.32662]
[1780139534047,31.86,73529.72,0.0,0.9392,7e-05,6.32906]
[1780139536813,31.86,73530.42,0.0,0.93925,7e-05,6.325]
[1780139536969,31.86,73530.42,0.0,0.93925,7e-05,6.325]
[1780139542103,31.86,73530.44,0.0,0.93925,7e-05,6.32479]
[1780139544100,31.86,73531.05,0.0,0.9393,7e-05,6.32127]
[1780139544219,31.86,73531.05,0.0,0.9393,7e-05,6.32127]
[1780139545940,31.86,73531.27,0.0,0.93931,7e-05,6.31996]
[1780139545971,31.86,73531.27,0.0,0.93931,7e-05,6.31996]
[1780139546131,31.86,73531.26,0.0,0.93931,7e-05,6.32001]
[1780139551166,31.86,73531.32,0.0,0.93935,7e-05,6.31568]
[1780139560164,31.86,73531.32,0.0,0.93935,7e-05,6.31568]
[1780139566499,31.86,73531.26,0.0,0.93935,7e-05,6.316]
[1780139566719,31.86,73531.26,0.0,0.93935,7e-05,6.316]
[1780139577348,31.86,73531.16,0.0,0.93934,7e-05,6.31658]
[1780139584397,31.86,73530.79,0.0,0.93931,7e-05,6.31875]
[1780139587600,31.86,73529.77,0.0,0.93924,7e-05,6.32462]
[1780139587720,31.86,73529.77,0.0,0.93924,7e-05,6.32462]
[1780139589801,31.86,73529.59,0.0,0.93923,7e-05,6.32565]
[1780139589972,31.86,73529.59,0.0,0.93923,7e-05,6.32565]
[1780139590054,31.86,73529.59,0.0,0.93923,7e-05,6.32563]
[1780139600509,31.86,73529.52,0.0,0.93922,7e-05,6.32599]
[1780139606551,31.86,73529.29,0.0,0.93921,7e-05,6.32727]
[1780139612593,31.86,73528.36,0.0,0.93918,7e-05,6.32858]
[1780139614056,31.86,73528.36,0.0,0.93918,7e-05,6.32858]
[1780139614220,31.86,73528.36,0.0,0.93918,7e-05,6.32858]
[1780139622663,31.86,73528.36,0.0,0.93918,7e-05,6.32838]
[1780139624324,31.86,73528.37,0.0,0.93918,7e-05,6.3283]
[1780139624469,31.86,73528.37,0.0,0.93918,7e-05,6.3283]
[1780139626763,31.86,73528.37,0.0,0.93918,7e-05,6.32827]
[1780139626864,31.86,73528.37,0.0,0.93918,7e-05,6.32823]
[1780139626971,31.86,73528.37,0.0,0.93918,7e-05,6.32823]
[1780139632733,31.86,73528.68,0.0,0.93921,7e-05,6.32632]
[1780139637176,31.86,73528.76,0.0,0.93921,7e-05,6.32577]
[1780139637223,31.86,73528.76,0.0,0.93921,7e-05,6.32577]
[1780139642803,31.86,73529.73,0.0,0.93928,7e-05,6.32006]
[1780139647589,31.85,73529.22,0.0,0.93925,7e-05,6.32291]
[1780139647719,31.85,73529.22,0.0,0.93925,7e-05,6.32291]
[1780139648845,31.85,73535.84,0.0,0.93972,7e-05,6.2848]
[1780139650873,31.85,73537.43,0.0,0.93984,7e-05,6.27566]
[1780139650971,31.85,73537.92,0.0,0.93987,7e-05,6.27288]
[1780139651866,31.86,73537.96,0.0,0.93987,7e-05,6.2727]
[1780139656901,31.86,73538.0,0.0,0.93987,7e-05,6.27274]
[1780139660474,31.86,73536.8,0.0,0.93978,7e-05,6.27978]
[1780139666971,31.86,73537.76,0.0,0.93985,7e-05,6.27457]
[1780139670340,31.86,73537.72,0.0,0.93985,7e-05,6.27485]
[1780139670387,31.86,73537.72,0.0,0.93985,7e-05,6.27485]
[1780139670474,31.86,73537.72,0.0,0.93985,7e-05,6.27485]
[1780139670544,31.86,73537.54,0.0,0.93983,7e-05,6.276]
[1780139673014,31.86,73534.54,0.0,0.93965,7e-05,6.28935]
[1780139675197,31.86,73531.61,0.0,0.93944,7e-05,6.30624]
[1780139675221,31.86,73531.61,0.0,0.93944,7e-05,6.30624]
[1780139675730,31.86,73531.61,0.0,0.93944,7e-05,6.30624]
[1780139675825,31.86,73531.53,0.0,0.93943,7e-05,6.30671]
[1780139675974,31.86,73531.53,0.0,0.93943,7e-05,6.30671]
[1780139681527,31.86,73529.53,0.0,0.93929,7e-05,6.31818]
[1780139681730,31.86,73529.53,0.0,0.93929,7e-05,6.31818]
[1780139687115,31.86,73527.88,0.0,0.93918,7e-05,6.32751]
[1780139690178,31.86,73527.45,0.0,0.93915,7e-05,6.32991]
[1780139690223,31.86,73527.45,0.0,0.93915,7e-05,6.32991]
[1780139691588,31.86,73527.44,0.0,0.93914,7e-05,6.32993]
[1780139691724,31.86,73527.44,0.0,0.93914,7e-05,6.32993]
[1780139691827,31.86,73525.22,0.0,0.93899,7e-05,6.3427]
[1780139697186,31.86,73522.26,0.0,0.93878,7e-05,6.35946]
[1780139698193,31.86,73518.52,0.0,0.93851,7e-05,6.38103]
[1780139699949,31.86,73517.11,0.0,0.93841,7e-05,6.38908]
[1780139699973,31.86,73517.11,0.0,0.93841,7e-05,6.38908]
[1780139705191,31.85,73517.37,0.0,0.93843,7e-05,6.3869]
[1780139705220,31.85,73517.37,0.0,0.93843,7e-05,6.3869]
[1780139705321,31.85,73517.37,0.0,0.93843,7e-05,6.38677]
[1780139710279,31.85,73524.33,0.0,0.93894,7e-05,6.34591]
[1780139711686,31.85,73524.33,0.0,0.93894,7e-05,6.34591]
[1780139711722,31.85,73524.33,0.0,0.93894,7e-05,6.34591]
[1780139717328,31.85,73524.28,0.0,0.93895,7e-05,6.34583]
[1780139722363,31.85,73524.13,0.0,0.93894,7e-05,6.34646]
[1780139728408,31.85,73524.17,0.0,0.93894,7e-05,6.34595]
[1780139736463,31.85,73526.36,0.0,0.93914,7e-05,6.32909]
[1780139739272,31.85,73526.74,0.0,0.93917,7e-05,6.3269]
[1780139739474,31.85,73526.74,0.0,0.93917,7e-05,6.3269]
[1780139740743,31.85,73526.97,0.0,0.93918,7e-05,6.32557]
[1780139740973,31.85,73526.97,0.0,0.93918,7e-05,6.32557]
[1780139740839,31.85,73526.89,0.0,0.93918,7e-05,6.32604]
[1780139746539,31.85,73527.57,0.0,0.93923,7e-05,6.3222]
[1780139749982,31.85,73527.57,0.0,0.93923,7e-05,6.3222]
[1780139750222,31.85,73527.73,0.0,0.93924,7e-05,6.32133]
[1780139756254,31.85,73527.86,0.0,0.93924,7e-05,6.32068]
[1780139756471,31.85,73527.86,0.0,0.93924,7e-05,6.32068]
[1780139756608,31.85,73527.63,0.0,0.93923,7e-05,6.32209]
[1780139757551,31.85,73527.63,0.0,0.93923,7e-05,6.32209]
[1780139757721,31.85,73527.63,0.0,0.93923,7e-05,6.32209]
[1780139765677,31.85,73527.87,0.0,0.93924,7e-05,6.32096]
[1780139772580,31.85,73527.87,0.0,0.93924,7e-05,6.32096]
[1780139772722,31.85,73527.87,0.0,0.93924,7e-05,6.32096]
[1780139774100,31.85,73527.49,0.0,0.93921,7e-05,6.3234]
[1780139774228,31.85,73527.49,0.0,0.93921,7e-05,6.3234]
[1780139774315,31.85,73527.49,0.0,0.93921,7e-05,6.32343]
[1780139780782,31.85,73527.16,0.0,0.93918,7e-05,6.32551]
[1780139794882,31.85,73527.83,0.0,0.93926,7e-05,6.3182]
[1780139804688,31.85,73527.83,0.0,0.93926,7e-05,6.3182]
[1780139809987,31.85,73527.69,0.0,0.93924,7e-05,6.31965]
[1780139813969,31.85,73525.5,0.0,0.93908,7e-05,6.3324]
[1780139814220,31.85,73525.96,0.0,0.93912,7e-05,6.32977]
[1780139823457,31.86,73526.18,0.0,0.93913,7e-05,6.32861]
[1780139823469,31.86,73526.18,0.0,0.93913,7e-05,6.32861]
[1780139823803,31.86,73526.18,0.0,0.93913,7e-05,6.32861]
[1780139823969,31.86,73526.18,0.0,0.93913,7e-05,6.32861]
[1780139824085,31.86,73523.29,0.0,0.93892,7e-05,6.34547]
[1780139825092,31.86,73518.94,0.0,0.93861,7e-05,6.37064]
[1780139826091,31.86,73518.94,0.0,0.93861,7e-05,6.37064]
[1780139826218,31.86,73518.94,0.0,0.93861,7e-05,6.37064]
[1780139836169,31.85,73515.26,0.0,0.93835,7e-05,6.39118]
[1780139837648,31.85,73515.26,0.0,0.93835,7e-05,6.39118]
[1780139837719,31.85,73515.26,0.0,0.93835,7e-05,6.39118]
[1780139839233,31.85,73514.93,0.0,0.93833,7e-05,6.39292]
[1780139839471,31.85,73514.93,0.0,0.93833,7e-05,6.39292]
[1780139839572,31.85,73514.97,0.0,0.93833,7e-05,6.3925]
[1780139845232,31.85,73515.01,0.0,0.93834,7e-05,6.39179]
[1780139846912,31.85,73515.01,0.0,0.93834,7e-05,6.39179]
[1780139846971,31.85,73515.01,0.0,0.93834,7e-05,6.39179]
[1780139854295,31.85,73515.12,0.0,0.93839,7e-05,6.38618]
[1780139859331,31.85,73515.05,0.0,0.9384,7e-05,6.3861]
[1780139861702,31.85,73514.98,0.0,0.93839,7e-05,6.38641]
[1780139861721,31.85,73514.98,0.0,0.93839,7e-05,6.38641]
[1780139861856,31.85,73510.61,0.0,0.93807,7e-05,6.41168]
[1780139863336,31.85,73509.05,0.0,0.93796,7e-05,6.42061]
[1780139863470,31.85,73509.05,0.0,0.93796,7e-05,6.42061]
[1780139863572,31.85,73509.01,0.0,0.93796,7e-05,6.42069]
[1780139867342,31.85,73506.94,0.0,0.93782,7e-05,6.43224]
[1780139867469,31.85,73506.94,0.0,0.93782,7e-05,6.43224]
[1780139874436,31.84,73506.08,0.0,0.93777,7e-05,6.43575]
[1780139879472,31.84,73506.94,0.0,0.93785,7e-05,6.42981]
[1780139882313,31.84,73509.12,0.0,0.93801,7e-05,6.41676]
[1780139882480,31.84,73509.12,0.0,0.93801,7e-05,6.41676]
[1780139884198,31.84,73510.0,0.0,0.93808,7e-05,6.41134]
[1780139884223,31.84,73510.0,0.0,0.93808,7e-05,6.41134]
[1780139884507,31.84,73509.64,0.0,0.93805,7e-05,6.41328]
[1780139889542,31.84,73510.07,0.0,0.93809,7e-05,6.41003]
[1780139896592,31.84,73509.9,0.0,0.93809,7e-05,6.41073]
[1780139903641,31.84,73509.96,0.0,0.9381,7e-05,6.40938]
[1780139906252,31.84,73509.21,0.0,0.93805,7e-05,6.4136]
[1780139906473,31.84,73509.21,0.0,0.93805,7e-05,6.4136]
[1780139915960,31.83,73508.32,0.0,0.93799,7e-05,6.41818]
[1780139915969,31.83,73508.32,0.0,0.93799,7e-05,6.41818]
[1780139917974,31.83,73504.03,0.0,0.93773,7e-05,6.43792]
[1780139918070,31.83,73502.76,0.0,0.93764,7e-05,6.44513]
[1780139918221,31.83,73502.76,0.0,0.93764,7e-05,6.44513]
[1780139920067,31.83,73502.6,0.0,0.93763,7e-05,6.44586]
[1780139920117,31.83,73499.01,0.0,0.93737,7e-05,6.46662]
[1780139920222,31.83,73499.01,0.0,0.93737,7e-05,6.46662]
[1780139920760,31.83,73494.97,0.0,0.93707,7e-05,6.49001]
[1780139923926,31.83,73492.04,0.0,0.93686,7e-05,6.50661]
[1780139924213,31.83,73491.76,0.0,0.93684,7e-05,6.50794]
[1780139924218,31.83,73491.76,0.0,0.93684,7e-05,6.50794]
[1780139924788,31.83,73491.13,0.0,0.9368,7e-05,6.51133]
[1780139929823,31.82,73491.29,0.0,0.93683,7e-05,6.50888]
[1780139932436,31.82,73488.48,0.0,0.93663,7e-05,6.52477]
[1780139932479,31.82,73488.48,0.0,0.93663,7e-05,6.52477]
[1780139932844,31.82,73488.24,0.0,0.93662,7e-05,6.52585]
[1780139933577,31.82,73488.24,0.0,0.93662,7e-05,6.52585]
[1780139936475,31.82,73488.18,0.0,0.93662,7e-05,6.52524]
[1780139936872,31.82,73489.78,0.0,0.93675,7e-05,6.51552]
[1780139938885,31.82,73486.48,0.0,0.93651,7e-05,6.5343]
[1780139941011,31.82,73485.78,0.0,0.93646,7e-05,6.53808]
[1780139941113,31.82,73485.61,0.0,0.93645,7e-05,6.53874]
[1780139941221,31.82,73485.61,0.0,0.93645,7e-05,6.53874]
[1780139946942,31.81,73486.65,0.0,0.93656,7e-05,6.53061]
[1780139948205,31.81,73486.65,0.0,0.93656,7e-05,6.53061]
[1780139959027,31.8,73486.34,0.0,0.93658,7e-05,6.52861]
[1780139964062,31.8,73486.29,0.0,0.9366,7e-05,6.52736]
[1780139964494,31.8,73486.29,0.0,0.9366,7e-05,6.52736]
[1780139964723,31.8,73486.29,0.0,0.9366,7e-05,6.52736]
[1780139965069,31.8,73486.75,0.0,0.93663,7e-05,6.52435]
[1780139973125,31.8,73486.72,0.0,0.9367,7e-05,6.51816]
[1780139978160,31.79,73486.66,0.0,0.93671,7e-05,6.5171]
[1780139983195,31.79,73486.52,0.0,0.93672,7e-05,6.51654]
[1780139989237,31.79,73486.45,0.0,0.93673,7e-05,6.51533]
[1780139995279,31.78,73486.54,0.0,0.93676,7e-05,6.51319]
[1780140003335,31.78,73486.36,0.0,0.93677,7e-05,6.51216]
[1780140014412,31.77,73486.45,0.0,0.93681,7e-05,6.50881]
[1780140018440,31.77,73482.81,0.0,0.93656,7e-05,6.5289]
[1780140023475,31.77,73483.33,0.0,0.93661,7e-05,6.52431]
[1780140025684,31.77,73483.65,0.0,0.93664,7e-05,6.52213]
[1780140028469,31.76,73483.73,0.0,0.93666,7e-05,6.52108]
[1780140034553,31.76,73483.75,0.0,0.93672,7e-05,6.51461]
[1780140036766,31.76,73483.94,0.0,0.93674,7e-05,6.5132]
[1780140036970,31.76,73483.94,0.0,0.93674,7e-05,6.5132]
[1780140037204,31.76,73483.94,0.0,0.93674,7e-05,6.5132]
[1780140037220,31.76,73483.94,0.0,0.93674,7e-05,6.5132]
[1780140037305,31.76,73483.94,0.0,0.93674,7e-05,6.51291]
[1780140045630,31.75,73483.94,0.0,0.93678,7e-05,6.51031]
[1780140046359,31.75,73483.94,0.0,0.93678,7e-05,6.51031]
[1780140046473,31.75,73483.94,0.0,0.93678,7e-05,6.51031]
[1780140046982,31.75,73483.94,0.0,0.93678,7e-05,6.51031]
[1780140047222,31.75,73483.94,0.0,0.93678,7e-05,6.51031]
[1780140047321,31.75,73484.19,0.0,0.9368,7e-05,6.50855]
[1780140052679,31.75,73485.03,0.0,0.93688,7e-05,6.50188]
[1780140057714,31.74,73485.71,0.0,0.93695,7e-05,6.49648]
[1780140059217,31.74,73485.71,0.0,0.93695,7e-05,6.49648]
[1780140059312,31.74,73485.71,0.0,0.93695,7e-05,6.4962]
[1780140059473,31.74,73485.71,0.0,0.93695,7e-05,6.4962]
[1780140059515,31.74,73485.71,0.0,0.93695,7e-05,6.4962]
[1780140059723,31.74,73485.71,0.0,0.93695,7e-05,6.4962]
[1780140064763,31.74,73486.87,0.0,0.93706,7e-05,6.48772]
[1780140072819,31.74,73486.73,0.0,0.93708,7e-05,6.48638]
[1780140079763,31.73,73486.77,0.0,0.93709,7e-05,6.48532]
[1780140079974,31.73,73486.77,0.0,0.93709,7e-05,6.48532]
[1780140080112,31.73,73486.77,0.0,0.93709,7e-05,6.48532]
[1780140080220,31.73,73486.77,0.0,0.93709,7e-05,6.48532]
[1780140080322,31.73,73485.56,0.0,0.93701,7e-05,6.49133]
[1780140085910,31.73,73485.55,0.0,0.93703,7e-05,6.48969]
[1780140089218,31.73,73486.38,0.0,0.9371,7e-05,6.48425]
[1780140089319,31.73,73486.14,0.0,0.93709,7e-05,6.48538]
[1780140089473,31.73,73486.14,0.0,0.93709,7e-05,6.48538]
[1780140089578,31.73,73486.14,0.0,0.93709,7e-05,6.48538]
[1780140089721,31.73,73486.14,0.0,0.93709,7e-05,6.48538]
[1780140099001,31.72,73486.4,0.0,0.93718,7e-05,6.47714]
[1780140100838,31.72,73484.83,0.0,0.93706,7e-05,6.48609]
[1780140100972,31.72,73484.83,0.0,0.93706,7e-05,6.48609]
[1780140101172,31.72,73484.83,0.0,0.93706,7e-05,6.48609]
[1780140101220,31.72,73484.83,0.0,0.93706,7e-05,6.48609]
[1780140101226,31.72,73484.81,0.0,0.93706,7e-05,6.48593]
[1780140108065,31.72,73484.88,0.0,0.93709,7e-05,6.48355]
[1780140110525,31.71,73484.52,0.0,0.93707,7e-05,6.48511]
[1780140110723,31.71,73484.52,0.0,0.93707,7e-05,6.48511]
[1780140110822,31.71,73484.52,0.0,0.93707,7e-05,6.48511]
[1780140110971,31.71,73484.52,0.0,0.93707,7e-05,6.48511]
[1780140111086,31.71,73484.64,0.0,0.93709,7e-05,6.48413]
[1780140117239,31.71,73483.24,0.0,0.93699,7e-05,6.49151]
[1780140117389,31.71,73483.22,0.0,0.937,7e-05,6.49075]
[1780140117443,31.71,73483.22,0.0,0.937,7e-05,6.49075]
[1780140117470,31.71,73483.22,0.0,0.937,7e-05,6.49075]
[1780140118135,31.71,73483.18,0.0,0.937,7e-05,6.49069]
[1780140123170,31.71,73482.61,0.0,0.93698,7e-05,6.49255]
[1780140125889,31.71,73482.72,0.0,0.937,7e-05,6.4913]
[1780140125970,31.71,73482.72,0.0,0.937,7e-05,6.4913]
[1780140126252,31.71,73482.72,0.0,0.937,7e-05,6.4913]
[1780140126322,31.7,73485.0,0.0,0.93717,7e-05,6.47759]
[1780140126471,31.7,73485.0,0.0,0.93717,7e-05,6.47759]
[1780140132233,31.7,73485.78,0.0,0.93725,7e-05,6.47137]
[1780140137268,31.7,73486.54,0.0,0.93732,7e-05,6.46558]
[1780140140250,31.7,73486.3,0.0,0.93731,7e-05,6.46647]
[1780140140289,31.7,73485.63,0.0,0.93726,7e-05,6.47014]
[1780140140471,31.7,73485.63,0.0,0.93726,7e-05,6.47014]
[1780140140693,31.7,73485.63,0.0,0.93726,7e-05,6.47014]
[1780140140720,31.7,73485.63,0.0,0.93726,7e-05,6.47014]
[1780140140726,31.7,73485.63,0.0,0.93727,7e-05,6.46986]
[1780140146331,31.69,73485.02,0.0,0.93724,7e-05,6.4721]
[1780140148595,31.69,73482.48,0.0,0.93706,7e-05,6.48648]
[1780140148722,31.69,73482.48,0.0,0.93706,7e-05,6.48648]
[1780140149329,31.69,73482.48,0.0,0.93706,7e-05,6.48648]
[1780140149352,31.69,73480.89,0.0,0.93694,7e-05,6.49554]
[1780140149472,31.69,73480.89,0.0,0.93694,7e-05,6.49554]
[1780140155395,31.69,73479.27,0.0,0.93688,7e-05,6.49913]
[1780140161437,31.68,73479.21,0.0,0.9369,7e-05,6.49752]
[1780140162253,31.68,73479.21,0.0,0.9369,7e-05,6.49752]
[1780140162444,31.68,73479.24,0.0,0.93691,7e-05,6.49703]
[1780140162470,31.68,73479.24,0.0,0.93691,7e-05,6.49703]
[1780140162569,31.68,73479.24,0.0,0.93691,7e-05,6.49703]
[1780140162729,31.68,73479.24,0.0,0.93691,7e-05,6.49703]
[1780140163451,31.68,73479.2,0.0,0.93691,7e-05,6.49694]
[1780140170510,31.68,73479.18,0.0,0.93692,7e-05,6.49611]
[1780140170721,31.68,73479.18,0.0,0.93692,7e-05,6.49611]
[1780140170916,31.68,73479.18,0.0,0.93692,7e-05,6.49611]
[1780140170971,31.68,73479.18,0.0,0.93692,7e-05,6.49611]
[1780140171072,31.68,73479.18,0.0,0.93694,7e-05,6.49453]
[1780140175653,31.68,73478.52,0.0,0.9369,7e-05,6.49778]
[1780140175721,31.68,73478.52,0.0,0.9369,7e-05,6.49778]
[1780140176213,31.68,73478.52,0.0,0.9369,7e-05,6.49778]
[1780140176219,31.68,73478.52,0.0,0.9369,7e-05,6.49778]
[1780140176314,31.67,73478.52,0.0,0.93691,7e-05,6.49683]
[1780140186619,31.67,73478.99,0.0,0.93696,7e-05,6.49249]
[1780140186719,31.67,73478.99,0.0,0.93696,7e-05,6.49249]
[1780140187018,31.67,73478.99,0.0,0.93696,7e-05,6.49249]
[1780140187222,31.67,73478.99,0.0,0.93696,7e-05,6.49249]
[1780140187225,31.67,73479.06,0.0,0.93699,7e-05,6.49024]
[1780140192584,31.66,73479.33,0.0,0.93702,7e-05,6.48805]
[1780140196586,31.66,73477.68,0.0,0.93692,7e-05,6.49573]
[1780140196720,31.66,73477.68,0.0,0.93692,7e-05,6.49573]
[1780140197247,31.66,73477.68,0.0,0.93692,7e-05,6.49573]
[1780140197473,31.66,73477.68,0.0,0.93692,7e-05,6.49573]
[1780140197291,31.66,73477.68,0.0,0.93692,7e-05,6.49542]
[1780140202551,31.66,73477.64,0.0,0.93694,7e-05,6.49418]
[1780140202738,31.66,73477.64,0.0,0.93694,7e-05,6.49418]
[1780140202824,31.66,73477.39,0.0,0.93692,7e-05,6.49536]
[1780140203617,31.66,73477.39,0.0,0.93692,7e-05,6.49536]
[1780140203723,31.66,73477.39,0.0,0.93692,7e-05,6.49536]
[1780140204712,31.66,73477.25,0.0,0.93692,7e-05,6.49589]
[1780140204724,31.66,73477.25,0.0,0.93692,7e-05,6.49589]
[1780140205816,31.65,73477.12,0.0,0.93691,7e-05,6.49637]
[1780140205971,31.65,73477.12,0.0,0.93691,7e-05,6.49637]
[1780140206591,31.65,73477.07,0.0,0.93691,7e-05,6.49637]
[1780140206721,31.65,73477.07,0.0,0.93691,7e-05,6.49637]
[1780140206752,31.65,73477.18,0.0,0.93692,7e-05,6.49537]
[1780140208022,31.65,73477.18,0.0,0.93692,7e-05,6.49537]
[1780140208232,31.65,73477.18,0.0,0.93692,7e-05,6.49537]
[1780140208324,31.65,73476.65,0.0,0.93689,7e-05,6.49815]
[1780140208766,31.65,73471.56,0.0,0.93651,8e-05,6.52786]
[1780140210364,31.65,73471.56,0.0,0.93651,8e-05,6.52786]
[1780140210477,31.65,73471.56,0.0,0.93651,8e-05,6.52786]
[1780140211344,31.65,73470.84,0.0,0.93646,8e-05,6.53172]
[1780140211473,31.65,73470.84,0.0,0.93646,8e-05,6.53172]
[1780140212448,31.65,73469.53,0.0,0.9364,8e-05,6.53505]
[1780140212474,31.65,73469.53,0.0,0.9364,8e-05,6.53505]
[1780140213553,31.65,73469.52,0.0,0.93641,8e-05,6.53429]
[1780140218863,31.64,73468.13,0.0,0.93633,8e-05,6.5407]
[1780140225306,31.64,73468.23,0.0,0.93636,8e-05,6.53811]
[1780140226471,31.64,73468.23,0.0,0.93637,8e-05,6.53778]
[1780140226770,31.64,73468.23,0.0,0.93637,8e-05,6.53778]
[1780140227874,31.64,73468.23,0.0,0.93638,8e-05,6.53712]
[1780140230471,31.64,73467.95,0.0,0.93637,8e-05,6.538]
[1780140239095,31.63,73466.97,0.0,0.93632,8e-05,6.54184]
[1780140245019,31.62,73466.16,0.0,0.9363,8e-05,6.54278]
[1780140250054,31.62,73466.52,0.0,0.93636,8e-05,6.53852]
[1780140252068,31.62,73468.45,0.0,0.93651,8e-05,6.52647]
[1780140257103,31.62,73468.88,0.0,0.93656,8e-05,6.52246]
[1780140262138,31.61,73470.36,0.0,0.93669,7e-05,6.51226]
[1780140264152,31.61,73473.89,0.0,0.93696,7e-05,6.49086]
[1780140266166,31.61,73481.17,0.0,0.93751,7e-05,6.4475]
[1780140267173,31.61,73485.59,0.0,0.93784,7e-05,6.42136]
[1780140272208,31.61,73485.29,0.0,0.93786,7e-05,6.41844]
[1780140279257,31.61,73485.85,0.0,0.93791,7e-05,6.4142]
[1780140285299,31.6,73485.92,0.0,0.93793,7e-05,6.41294]
[1780140290334,31.6,73486.34,0.0,0.93797,7e-05,6.40942]
[1780140294362,31.6,73492.08,0.0,0.93841,7e-05,6.37491]
[1780140295369,31.6,73494.27,0.0,0.93857,7e-05,6.36201]
[1780140296378,31.6,73496.85,0.0,0.93876,7e-05,6.34688]
[1780140297383,31.6,73499.59,0.0,0.93896,7e-05,6.33086]
[1780140298390,31.6,73501.6,0.0,0.93911,7e-05,6.31913]
[1780140303425,31.6,73500.16,0.0,0.939,7e-05,6.32744]
[1780140305439,31.6,73495.15,0.0,0.93864,7e-05,6.35657]
[1780140306445,31.6,73493.01,0.0,0.93848,7e-05,6.36898]
[1780140311481,31.6,73492.05,0.0,0.93842,7e-05,6.37405]
[1780140316516,31.6,73495.12,0.0,0.93865,7e-05,6.35557]
[1780140322558,31.6,73494.98,0.0,0.93864,7e-05,6.35588]
[1780140327593,31.6,73495.39,0.0,0.93868,7e-05,6.35311]
[1780140332628,31.59,73497.72,0.0,0.93889,7e-05,6.33522]
[1780140338670,31.59,73497.62,0.0,0.93888,7e-05,6.33558]
[1780140340684,31.59,73494.82,0.0,0.93868,7e-05,6.35183]
[1780140341692,31.59,73492.87,0.0,0.93854,7e-05,6.36318]
[1780140346727,31.59,73493.6,0.0,0.9386,7e-05,6.35856]
[1780140352769,31.59,73493.12,0.0,0.93857,7e-05,6.36092]
[1780140356797,31.59,73495.27,0.0,0.93873,7e-05,6.34813]
[1780140359820,31.59,73493.26,0.0,0.93858,7e-05,6.35973]
[1780140361835,31.59,73495.0,0.0,0.93871,7e-05,6.34947]
[1780140366870,31.59,73494.34,0.0,0.93866,7e-05,6.3531]
[1780140371905,31.59,73493.86,0.0,0.93863,7e-05,6.35566]
[1780140376940,31.59,73493.98,0.0,0.93864,7e-05,6.35472]
[1780140381975,31.59,73494.74,0.0,0.9387,7e-05,6.35006]
[1780140387011,31.59,73496.04,0.0,0.9388,7e-05,6.34233]
[1780140392046,31.59,73496.68,0.0,0.93888,7e-05,6.33451]
[1780140398089,31.59,73497.1,0.0,0.93891,7e-05,6.33199]
[1780140403124,31.59,73497.39,0.0,0.93893,7e-05,6.33026]
[1780140408159,31.59,73497.58,0.0,0.93895,7e-05,6.32913]
[1780140413194,31.59,73497.4,0.0,0.93894,7e-05,6.33015]
[1780140420243,31.59,73497.46,0.0,0.93894,7e-05,6.32975]
[1780140427292,31.59,73497.56,0.0,0.93895,7e-05,6.32911]
[1780140437363,31.59,73497.56,0.0,0.93895,7e-05,6.32904]
[1780140443405,31.59,73497.88,0.0,0.93897,7e-05,6.32714]
[1780140450453,31.59,73497.59,0.0,0.93895,7e-05,6.32878]
[1780140455489,31.59,73498.65,0.0,0.93906,7e-05,6.31861]
[1780140460524,31.59,73498.03,0.0,0.93902,7e-05,6.32224]
[1780140468580,31.59,73497.96,0.0,0.93901,7e-05,6.32264]
[1780140474621,31.59,73497.88,0.0,0.93901,7e-05,6.32309]
[1780140479657,31.59,73497.52,0.0,0.93898,7e-05,6.32517]
[1780140485699,31.59,73497.55,0.0,0.93899,7e-05,6.32495]
[1780140490733,31.59,73498.38,0.0,0.93905,7e-05,6.32009]
[1780140496776,31.59,73498.77,0.0,0.93907,7e-05,6.31785]
[1780140502818,31.59,73499.0,0.0,0.93909,7e-05,6.31654]
[1780140509867,31.59,73500.09,0.0,0.93917,7e-05,6.31027]
[1780140516917,31.59,73499.69,0.0,0.93917,7e-05,6.30874]
[1780140522960,31.59,73499.96,0.0,0.93919,7e-05,6.30726]
[1780140529002,31.59,73499.86,0.0,0.93919,7e-05,6.30732]
[1780140536765,31.59,73499.86,0.0,0.93919,7e-05,6.30732]
[1780140551157,31.58,73499.56,0.0,0.93919,7e-05,6.30755]
[1780140556192,31.58,73499.87,0.0,0.93921,7e-05,6.30586]
[1780140561226,31.58,73500.0,0.0,0.93922,7e-05,6.30523]
[1780140566044,31.58,73498.59,0.0,0.93911,7e-05,6.31351]
[1780140566480,31.58,73498.59,0.0,0.93911,7e-05,6.31351]
[1780140567146,31.58,73498.77,0.0,0.93913,7e-05,6.31248]
[1780140568501,31.58,73499.27,0.0,0.93916,7e-05,6.30958]
[1780140568583,31.58,73499.39,0.0,0.93917,7e-05,6.30891]
[1780140570421,31.58,73500.46,0.0,0.93925,7e-05,6.30271]
[1780140570471,31.58,73500.46,0.0,0.93925,7e-05,6.30271]
[1780140570572,31.58,73505.36,0.0,0.9396,7e-05,6.2743]
[1780140575329,31.59,73510.16,0.0,0.93998,7e-05,6.243]
[1780140578351,31.59,73516.08,0.0,0.9404,7e-05,6.20927]
[1780140583386,31.59,73515.76,0.0,0.94036,7e-05,6.2121]
[1780140588421,31.59,73505.26,0.0,0.9396,7e-05,6.27372]
[1780140589428,31.59,73494.43,0.0,0.93881,7e-05,6.33675]
[1780140590435,31.59,73486.55,0.0,0.93823,7e-05,6.38275]
[1780140591442,31.59,73486.53,0.0,0.93823,7e-05,6.38276]
[1780140593456,31.59,73493.22,0.0,0.93872,7e-05,6.34347]
[1780140595578,31.59,73495.32,0.0,0.93888,7e-05,6.33119]
[1780140595723,31.59,73495.32,0.0,0.93888,7e-05,6.33119]
[1780140596477,31.59,73490.72,0.0,0.93854,7e-05,6.358]
[1780140597484,31.59,73486.62,0.0,0.93824,7e-05,6.38192]
[1780140600541,31.59,73486.96,0.0,0.93827,7e-05,6.37976]
[1780140600721,31.59,73486.96,0.0,0.93827,7e-05,6.37976]
[1780140601513,31.59,73490.97,0.0,0.93856,7e-05,6.35617]
[1780140603631,31.59,73493.85,0.0,0.93877,7e-05,6.33933]
[1780140603725,31.59,73493.85,0.0,0.93877,7e-05,6.33933]
[1780140603732,31.59,73495.07,0.0,0.93886,7e-05,6.33222]
[1780140616619,31.59,73495.86,0.0,0.93892,7e-05,6.32782]
[1780140619300,31.59,73495.78,0.0,0.93891,7e-05,6.32831]
[1780140619471,31.59,73495.78,0.0,0.93891,7e-05,6.32831]
[1780140626689,31.59,73496.22,0.0,0.93894,7e-05,6.32594]
[1780140629146,31.59,73496.61,0.0,0.93897,7e-05,6.32371]
[1780140629222,31.59,73496.61,0.0,0.93897,7e-05,6.32371]
[1780140631305,31.59,73498.95,0.0,0.93914,7e-05,6.31012]
[1780140631477,31.59,73498.95,0.0,0.93914,7e-05,6.31012]
[1780140631724,31.59,73499.3,0.0,0.9392,7e-05,6.30421]
[1780140641794,31.59,73499.46,0.0,0.9392,7e-05,6.30383]
[1780140643682,31.59,73499.46,0.0,0.9392,7e-05,6.30383]
[1780140643722,31.59,73499.46,0.0,0.9392,7e-05,6.30383]
[1780140648843,31.59,73499.16,0.0,0.93918,7e-05,6.30592]
[1780140653878,31.59,73499.43,0.0,0.93919,7e-05,6.30457]
[1780140655811,31.59,73499.37,0.0,0.93919,7e-05,6.30496]
[1780140655971,31.59,73499.1,0.0,0.93917,7e-05,6.30657]
[1780140658602,31.59,73499.33,0.0,0.93919,7e-05,6.30528]
[1780140658721,31.59,73499.33,0.0,0.93919,7e-05,6.30528]
[1780140658818,31.59,73499.33,0.0,0.93919,7e-05,6.30535]
[1780140664955,31.59,73499.38,0.0,0.93919,7e-05,6.3053]
[1780140675025,31.59,73499.51,0.0,0.93919,7e-05,6.30491]
[1780140679673,31.59,73499.66,0.0,0.9392,7e-05,6.30411]
[1780140679721,31.59,73499.66,0.0,0.9392,7e-05,6.30411]
[1780140685095,31.6,73499.95,0.0,0.93922,7e-05,6.30268]
[1780140692144,31.6,73499.82,0.0,0.93924,7e-05,6.29973]
[1780140699193,31.6,73500.01,0.0,0.93925,7e-05,6.29887]
[1780140704228,31.6,73500.23,0.0,0.93927,7e-05,6.29775]
[1780140711278,31.6,73500.06,0.0,0.93925,7e-05,6.29897]
[1780140721348,31.6,73500.09,0.0,0.93925,7e-05,6.29909]
[1780140726384,31.6,73500.1,0.0,0.93925,7e-05,6.29915]
[1780140727785,31.6,73500.1,0.0,0.93925,7e-05,6.29915]
[1780140727970,31.6,73500.1,0.0,0.93925,7e-05,6.29915]
[1780140728997,31.6,73499.11,0.0,0.93918,7e-05,6.30492]
[1780140729243,31.6,73499.9,0.0,0.93923,7e-05,6.30034]
[1780140729404,31.6,73499.98,0.0,0.93924,7e-05,6.2999]
[1780140730076,31.6,73499.98,0.0,0.93924,7e-05,6.2999]
[1780140730233,31.6,73499.98,0.0,0.93924,7e-05,6.2999]
[1780140733432,31.6,73496.49,0.0,0.93898,7e-05,6.32025]
[1780140734515,31.6,73496.49,0.0,0.93898,7e-05,6.32025]
[1780140735598,31.6,73494.7,0.0,0.93885,7e-05,6.33067]
[1780140735770,31.6,73494.7,0.0,0.93885,7e-05,6.33067]
[1780140735970,31.6,73494.7,0.0,0.93885,7e-05,6.33067]
[1780140735991,31.6,73494.7,0.0,0.93885,7e-05,6.33064]
[1780140736481,31.6,73494.7,0.0,0.93885,7e-05,6.33064]
[1780140745515,31.6,73495.36,0.0,0.9389,7e-05,6.32661]
[1780140749173,31.6,73494.65,0.0,0.93885,7e-05,6.33072]
[1780140749221,31.6,73494.65,0.0,0.93885,7e-05,6.33072]
[1780140752348,31.6,73494.14,0.0,0.93885,7e-05,6.32967]
[1780140752474,31.6,73494.14,0.0,0.93885,7e-05,6.32967]
[1780140752565,31.6,73494.02,0.0,0.93884,7e-05,6.33035]
[1780140757600,31.6,73493.99,0.0,0.93884,7e-05,6.33046]
[1780140760906,31.6,73494.05,0.0,0.93884,7e-05,6.33009]
[1780140760971,31.6,73494.05,0.0,0.93884,7e-05,6.33009]
[1780140770646,31.6,73494.35,0.0,0.93887,7e-05,6.32832]
[1780140770735,31.6,73494.35,0.0,0.93887,7e-05,6.32832]
[1780140773288,31.6,73494.15,0.0,0.93885,7e-05,6.32948]
[1780140773471,31.6,73494.15,0.0,0.93885,7e-05,6.32948]
[1780140773711,31.6,73494.12,0.0,0.93885,7e-05,6.32964]
[1780140780791,31.6,73494.12,0.0,0.93885,7e-05,6.32964]
[1780140781694,31.6,73494.12,0.0,0.93885,7e-05,6.32959]
[1780140781720,31.6,73494.12,0.0,0.93885,7e-05,6.32959]
[1780140786802,31.6,73493.75,0.0,0.93882,7e-05,6.3317]
[1780140793852,31.6,73493.1,0.0,0.93878,7e-05,6.33544]
[1780140798887,31.6,73493.21,0.0,0.93879,7e-05,6.33474]
[1780140803922,31.6,73493.27,0.0,0.93879,7e-05,6.33435]
[1780140808957,31.6,73492.73,0.0,0.93875,7e-05,6.33746]
[1780140809874,31.6,73492.73,0.0,0.93875,7e-05,6.33746]
[1780140809970,31.6,73492.73,0.0,0.93875,7e-05,6.33746]
[1780140812750,31.6,73493.73,0.0,0.93886,7e-05,6.32763]
[1780140812971,31.6,73493.73,0.0,0.93886,7e-05,6.32763]
[1780140813071,31.6,73493.73,0.0,0.93886,7e-05,6.32763]
[1780140823056,31.6,73493.67,0.0,0.93886,7e-05,6.32802]
[1780140829098,31.6,73493.68,0.0,0.93886,7e-05,6.32799]
[1780140838161,31.6,73493.93,0.0,0.93887,7e-05,6.32658]
[1780140845210,31.6,73493.83,0.0,0.93887,7e-05,6.3272]
[1780140850245,31.6,73493.82,0.0,0.93886,7e-05,6.32729]
[1780140852086,31.6,73493.82,0.0,0.93886,7e-05,6.32729]
[1780140852221,31.6,73493.82,0.0,0.93886,7e-05,6.32729]
[1780140860315,31.6,73493.82,0.0,0.93886,7e-05,6.32734]
[1780140870775,31.6,73493.77,0.0,0.93886,7e-05,6.32765]
[1780140870972,31.6,73493.77,0.0,0.93886,7e-05,6.32765]
[1780140873318,31.6,73493.61,0.0,0.93888,7e-05,6.32464]
[1780140873471,31.6,73493.61,0.0,0.93888,7e-05,6.32464]
[1780140873571,31.6,73493.39,0.0,0.93887,7e-05,6.32593]
[1780140879449,31.6,73493.7,0.0,0.93889,7e-05,6.32417]
[1780140884484,31.6,73494.09,0.0,0.93892,7e-05,6.32196]
[1780140889519,31.6,73494.07,0.0,0.93891,7e-05,6.32215]
[1780140891586,31.6,73493.44,0.0,0.93887,7e-05,6.32584]
[1780140891721,31.6,73493.44,0.0,0.93887,7e-05,6.32584]
[1780140896651,31.6,73492.19,0.0,0.93878,7e-05,6.33314]
[1780140896720,31.6,73492.19,0.0,0.93878,7e-05,6.33314]
[1780140896821,31.6,73493.04,0.0,0.93884,7e-05,6.32819]
[1780140897881,31.6,73493.04,0.0,0.93884,7e-05,6.32819]
[1780140897971,31.6,73493.04,0.0,0.93884,7e-05,6.32819]
[1780140903619,31.6,73493.74,0.0,0.93889,7e-05,6.32422]
[1780140905031,31.6,73493.74,0.0,0.93889,7e-05,6.32422]
[1780140905222,31.6,73493.34,0.0,0.93886,7e-05,6.32656]
[1780140907905,31.6,73493.45,0.0,0.93887,7e-05,6.32595]
[1780140907974,31.6,73493.45,0.0,0.93887,7e-05,6.32595]
[1780140907997,31.6,73493.68,0.0,0.93888,7e-05,6.32462]
[1780140915261,31.6,73493.76,0.0,0.93889,7e-05,6.3242]
[1780140915470,31.6,73493.76,0.0,0.93889,7e-05,6.3242]
[1780140920621,31.6,73495.01,0.0,0.93898,7e-05,6.31708]
[1780140920722,31.6,73495.01,0.0,0.93898,7e-05,6.31708]
[1780140922333,31.6,73495.57,0.0,0.93902,7e-05,6.31388]
[1780140922474,31.6,73495.57,0.0,0.93902,7e-05,6.31388]
[1780140922573,31.6,73495.57,0.0,0.93902,7e-05,6.31391]
[1780140927787,31.6,73495.63,0.0,0.93902,7e-05,6.31372]
[1780140935842,31.6,73495.39,0.0,0.93903,7e-05,6.31136]
[1780140943900,31.6,73495.38,0.0,0.93903,7e-05,6.31165]
[1780140951956,31.6,73495.63,0.0,0.93905,7e-05,6.31043]
[1780140957998,31.6,73496.39,0.0,0.93909,7e-05,6.30656]
[1780140971090,31.61,73496.63,0.0,0.93905,7e-05,6.31032]
[1780140972695,31.61,73496.63,0.0,0.93905,7e-05,6.31032]
[1780140972720,31.61,73496.63,0.0,0.93905,7e-05,6.31032]
[1780140979185,31.62,73496.4,0.0,0.939,7e-05,6.31399]
[1780140979219,31.62,73496.4,0.0,0.939,7e-05,6.31399]
[1780140979420,31.62,73497.14,0.0,0.93905,7e-05,6.31045]
[1780140979474,31.62,73497.14,0.0,0.93905,7e-05,6.31045]
[1780140980160,31.62,73499.2,0.0,0.93919,7e-05,6.29887]
[1780140982174,31.62,73503.81,0.0,0.93952,7e-05,6.27296]
[1780140985791,31.62,73504.44,0.0,0.93956,7e-05,6.26946]
[1780140985972,31.62,73504.44,0.0,0.93956,7e-05,6.26946]
[1780140991238,31.62,73504.39,0.0,0.93958,7e-05,6.26632]
[1780140994835,31.62,73504.63,0.0,0.9396,7e-05,6.26514]
[1780140994972,31.62,73504.63,0.0,0.9396,7e-05,6.26514]
[1780140997857,31.62,73504.48,0.0,0.93959,7e-05,6.26622]
[1780140998736,31.62,73506.6,0.0,0.93974,7e-05,6.25402]
[1780140998971,31.62,73506.6,0.0,0.93974,7e-05,6.25402]
[1780140999296,31.62,73507.97,0.0,0.93984,7e-05,6.24617]
[1780141004332,31.63,73508.6,0.0,0.93988,7e-05,6.24299]
[1780141009366,31.63,73509.14,0.0,0.93991,7e-05,6.24035]
[1780141014401,31.63,73510.04,0.0,0.93997,7e-05,6.23561]
[1780141019436,31.63,73513.22,0.0,0.94019,7e-05,6.21785]
[1780141024816,31.63,73511.95,0.0,0.94009,7e-05,6.22564]
[1780141034541,31.63,73512.9,0.0,0.94015,7e-05,6.2214]
[1780141039575,31.63,73514.27,0.0,0.94024,7e-05,6.21409]
[1780141044611,31.63,73515.58,0.0,0.94032,7e-05,6.20722]
[1780141049646,31.64,73515.69,0.0,0.94032,7e-05,6.20728]
[1780141054681,31.64,73515.51,0.0,0.94033,7e-05,6.20508]
[1780141059715,31.64,73515.98,0.0,0.94036,7e-05,6.20309]
[1780141064751,31.64,73518.98,0.0,0.94056,7e-05,6.18662]
[1780141070795,31.64,73519.82,0.0,0.94061,7e-05,6.18288]
[1780141077844,31.65,73522.45,0.0,0.94078,7e-05,6.16905]
[1780141080865,31.65,73526.03,0.0,0.94103,7e-05,6.14918]
[1780141091941,31.65,73525.48,0.0,0.94096,7e-05,6.15489]
[1780141096977,31.66,73525.01,0.0,0.94091,7e-05,6.15877]
[1780141103019,31.66,73524.42,0.0,0.94085,7e-05,6.16357]
[1780141108054,31.66,73524.4,0.0,0.94084,7e-05,6.16485]
[1780141113089,31.66,73523.85,0.0,0.94082,7e-05,6.16522]
[1780141118137,31.67,73524.11,0.0,0.94082,7e-05,6.16488]
[1780141125187,31.67,73522.9,0.0,0.94072,7e-05,6.17341]
[1780141136264,31.67,73523.94,0.0,0.94076,7e-05,6.16989]
[1780141145327,31.68,73523.7,0.0,0.94072,7e-05,6.17322]
[1780141150363,31.68,73523.56,0.0,0.9407,7e-05,6.1751]
[1780141152377,31.68,73516.05,0.0,0.94015,7e-05,6.21866]
[1780141154391,31.68,73514.11,0.0,0.94001,7e-05,6.2301]
[1780141162447,31.68,73514.37,0.0,0.94002,7e-05,6.22962]
[1780141165468,31.69,73517.76,0.0,0.94026,7e-05,6.21048]
[1780141170503,31.69,73520.23,0.0,0.94042,7e-05,6.19705]
[1780141176545,31.69,73520.32,0.0,0.94045,7e-05,6.19369]
[1780141181580,31.69,73522.79,0.0,0.94062,7e-05,6.1805]
[1780141186615,31.69,73522.57,0.0,0.94058,7e-05,6.18308]
[1780141191650,31.7,73523.19,0.0,0.94061,7e-05,6.18063]
[1780141197692,31.7,73523.07,0.0,0.94059,7e-05,6.18265]
[1780141203734,31.7,73523.12,0.0,0.94058,7e-05,6.18368]
[1780141208769,31.7,73524.33,0.0,0.94065,7e-05,6.17786]
[1780141213804,31.71,73524.08,0.0,0.94062,7e-05,6.18048]
[1780141223874,31.71,73524.28,0.0,0.9406,7e-05,6.18173]
[1780141228909,31.72,73524.16,0.0,0.94058,7e-05,6.18366]
[1780141233944,31.72,73527.17,0.0,0.94083,7e-05,6.1625]
[1780141237972,31.72,73530.52,0.0,0.94106,7e-05,6.14361]
[1780141243007,31.72,73530.92,0.0,0.94109,7e-05,6.1414]
[1780141250221,31.72,73531.11,0.0,0.9411,7e-05,6.14035]
[1780141250470,31.72,73531.11,0.0,0.9411,7e-05,6.14035]
[1780141256100,31.72,73533.86,0.0,0.94129,7e-05,6.12499]
[1780141257891,31.72,73533.79,0.0,0.94129,7e-05,6.12543]
[1780141257969,31.72,73533.79,0.0,0.94129,7e-05,6.12543]
[1780141258113,31.72,73534.11,0.0,0.94131,7e-05,6.12366]
[1780141263149,31.72,73535.14,0.0,0.94138,7e-05,6.11806]
[1780141266170,31.72,73530.82,0.0,0.94107,7e-05,6.14284]
[1780141268473,31.72,73530.95,0.0,0.94108,7e-05,6.14212]
[1780141274819,31.72,73531.03,0.0,0.94108,7e-05,6.14174]
[1780141274971,31.72,73531.03,0.0,0.94108,7e-05,6.14174]
[1780141275232,31.72,73531.72,0.0,0.94112,7e-05,6.13854]
[1780141277459,31.72,73532.62,0.0,0.94118,7e-05,6.13375]
[1780141277471,31.72,73532.62,0.0,0.94118,7e-05,6.13375]
[1780141283288,31.73,73532.49,0.0,0.94114,7e-05,6.13694]
[1780141285137,31.73,73533.2,0.0,0.94119,7e-05,6.13324]
[1780141285220,31.73,73533.2,0.0,0.94119,7e-05,6.13324]
[1780141285610,31.73,73533.3,0.0,0.94119,7e-05,6.13302]
[1780141285722,31.73,73533.3,0.0,0.94119,7e-05,6.13302]
[1780141286310,31.73,73533.21,0.0,0.94118,7e-05,6.13389]
[1780141291345,31.73,73533.74,0.0,0.94123,7e-05,6.1287]
[1780141293614,31.73,73534.2,0.0,0.94126,7e-05,6.12679]
[1780141293722,31.73,73534.2,0.0,0.94126,7e-05,6.12679]
[1780141301416,31.74,73534.28,0.0,0.94123,7e-05,6.12922]
[1780141306459,31.74,73536.27,0.0,0.94134,7e-05,6.11969]
[1780141307444,31.74,73536.27,0.0,0.94134,7e-05,6.11969]
[1780141307472,31.74,73536.27,0.0,0.94134,7e-05,6.11969]
[1780141308101,31.74,73536.27,0.0,0.94134,7e-05,6.12006]
[1780141308221,31.74,73536.27,0.0,0.94134,7e-05,6.12006]
[1780141308473,31.74,73536.24,0.0,0.94133,7e-05,6.1206]
[1780141315522,31.75,73534.99,0.0,0.94121,7e-05,6.13021]
[1780141319741,31.75,73535.23,0.0,0.94121,7e-05,6.13023]
[1780141319971,31.75,73535.23,0.0,0.94121,7e-05,6.13023]
[1780141333649,31.76,73535.28,0.0,0.94116,7e-05,6.13471]
[1780141341705,31.77,73535.03,0.0,0.94111,7e-05,6.13879]
[1780141346741,31.77,73534.84,0.0,0.94108,7e-05,6.14149]
[1780141350740,31.78,73534.41,0.0,0.94103,7e-05,6.1452]
[1780141350969,31.78,73534.41,0.0,0.94103,7e-05,6.1452]
[1780141351515,31.78,73534.41,0.0,0.94103,7e-05,6.1452]
[1780141351574,31.78,73534.17,0.0,0.94104,7e-05,6.14294]
[1780141351722,31.78,73534.17,0.0,0.94104,7e-05,6.14294]
[1780141356811,31.78,73534.94,0.0,0.94108,7e-05,6.14044]
[1780141362853,31.78,73535.03,0.0,0.94106,7e-05,6.14183]
[1780141367888,31.79,73535.07,0.0,0.94104,7e-05,6.14317]
[1780141371252,31.79,73535.07,0.0,0.94104,7e-05,6.14317]
[1780141371472,31.79,73535.07,0.0,0.94104,7e-05,6.14317]
[1780141376951,31.79,73534.87,0.0,0.941,7e-05,6.14674]
[1780141381986,31.8,73535.04,0.0,0.94099,7e-05,6.14727]
[1780141383889,31.8,73535.04,0.0,0.94099,7e-05,6.14727]
[1780141383970,31.8,73535.04,0.0,0.94099,7e-05,6.14727]
[1780141384116,31.8,73535.04,0.0,0.94099,7e-05,6.14727]
[1780141384220,31.8,73535.04,0.0,0.94099,7e-05,6.14727]
[1780141384322,31.8,73535.06,0.0,0.94099,7e-05,6.14776]
[1780141388028,31.8,73529.72,0.0,0.94059,7e-05,6.1794]
[1780141393550,31.8,73530.0,0.0,0.9406,7e-05,6.17876]
[1780141393721,31.8,73529.79,0.0,0.94058,7e-05,6.18019]
[1780141399105,31.8,73529.45,0.0,0.94054,7e-05,6.18347]
[1780141405782,31.81,73529.91,0.0,0.94057,7e-05,6.18168]
[1780141405959,31.81,73529.91,0.0,0.94057,7e-05,6.18168]
[1780141405971,31.81,73529.91,0.0,0.94057,7e-05,6.18168]
[1780141406060,31.81,73529.91,0.0,0.94056,7e-05,6.18229]
[1780141411190,31.81,73530.16,0.0,0.9406,7e-05,6.17793]
[1780141417232,31.81,73530.03,0.0,0.94057,7e-05,6.17991]
[1780141418360,31.81,73530.03,0.0,0.94057,7e-05,6.17991]
[1780141418470,31.81,73530.03,0.0,0.94057,7e-05,6.17991]
[1780141418614,31.81,73530.03,0.0,0.94057,7e-05,6.17991]
[1780141418727,31.81,73530.03,0.0,0.94057,7e-05,6.17991]
[1780141418715,31.81,73530.03,0.0,0.94057,7e-05,6.18011]
[1780141427302,31.82,73529.98,0.0,0.94054,7e-05,6.18222]
[1780141427885,31.82,73529.98,0.0,0.94054,7e-05,6.18222]
[1780141427969,31.82,73529.98,0.0,0.94054,7e-05,6.18222]
[1780141434626,31.82,73529.37,0.0,0.94049,7e-05,6.18671]
[1780141434720,31.82,73529.37,0.0,0.94049,7e-05,6.18671]
[1780141435351,31.82,73529.38,0.0,0.94048,7e-05,6.18703]
[1780141435473,31.82,73529.38,0.0,0.94048,7e-05,6.18703]
[1780141435571,31.82,73529.76,0.0,0.94051,7e-05,6.18506]
[1780141442409,31.82,73530.26,0.0,0.94053,7e-05,6.1836]
[1780141447358,31.82,73530.55,0.0,0.94055,7e-05,6.18215]
[1780141447469,31.82,73530.55,0.0,0.94055,7e-05,6.18215]
[1780141453486,31.83,73530.62,0.0,0.94053,7e-05,6.18377]
[1780141457959,31.83,73530.37,0.0,0.9405,7e-05,6.18581]
[1780141457969,31.83,73530.37,0.0,0.9405,7e-05,6.18581]
[1780141458521,31.83,73530.34,0.0,0.94049,7e-05,6.18637]
[1780141461799,31.83,73530.34,0.0,0.94049,7e-05,6.18637]
[1780141461971,31.83,73530.34,0.0,0.94049,7e-05,6.18637]
[1780141467586,31.83,73530.4,0.0,0.94048,7e-05,6.1878]
[1780141472621,31.84,73531.12,0.0,0.94055,7e-05,6.18071]
[1780141474899,31.84,73531.12,0.0,0.94055,7e-05,6.18071]
[1780141474970,31.84,73531.12,0.0,0.94055,7e-05,6.18071]
[1780141475051,31.84,73531.12,0.0,0.94055,7e-05,6.18071]
[1780141475223,31.84,73531.12,0.0,0.94055,7e-05,6.18071]
[1780141475324,31.84,73531.12,0.0,0.94054,7e-05,6.18132]
[1780141480677,31.84,73530.74,0.0,0.9405,7e-05,6.18451]
[1780141485922,31.84,73530.73,0.0,0.9405,7e-05,6.18496]
[1780141485970,31.84,73530.73,0.0,0.9405,7e-05,6.18496]
[1780141492762,31.84,73530.74,0.0,0.94047,7e-05,6.18685]
[1780141497587,31.84,73530.74,0.0,0.94047,7e-05,6.18685]
[1780141497721,31.84,73530.74,0.0,0.94047,7e-05,6.18685]
[1780141497611,31.85,73530.74,0.0,0.94046,7e-05,6.1878]
[1780141501445,31.85,73530.77,0.0,0.94046,7e-05,6.1882]
[1780141501471,31.85,73530.77,0.0,0.94046,7e-05,6.1882]
[1780141506859,31.85,73531.08,0.0,0.94047,7e-05,6.18756]
[1780141512369,31.85,73531.14,0.0,0.94047,7e-05,6.1874]
[1780141514705,31.85,73531.03,0.0,0.94046,7e-05,6.18805]
[1780141514721,31.85,73531.03,0.0,0.94046,7e-05,6.18805]
[1780141515221,31.85,73530.82,0.0,0.94045,7e-05,6.18901]
[1780141515469,31.85,73530.82,0.0,0.94045,7e-05,6.18901]
[1780141515570,31.85,73530.82,0.0,0.94045,7e-05,6.1892]
[1780141528874,31.85,73530.82,0.0,0.94043,7e-05,6.19013]
[1780141528969,31.85,73530.82,0.0,0.94043,7e-05,6.19013]
[1780141534049,31.85,73530.72,0.0,0.94046,7e-05,6.18655]
[1780141535660,31.85,73530.72,0.0,0.94046,7e-05,6.18655]
[1780141535721,31.85,73530.72,0.0,0.94046,7e-05,6.18655]
[1780141537157,31.85,73531.29,0.0,0.94051,7e-05,6.18306]
[1780141537222,31.85,73531.29,0.0,0.94051,7e-05,6.18306]
[1780141537321,31.85,73531.29,0.0,0.94051,7e-05,6.18294]
[1780141546137,31.85,73531.29,0.0,0.94052,7e-05,6.18193]
[1780141549064,31.85,73531.29,0.0,0.94052,7e-05,6.18193]
[1780141549219,31.85,73531.29,0.0,0.94052,7e-05,6.18193]
[1780141556206,31.85,73531.25,0.0,0.94052,7e-05,6.18172]
[1780141560453,31.85,73531.39,0.0,0.94054,7e-05,6.18063]
[1780141560472,31.85,73531.39,0.0,0.94054,7e-05,6.18063]
[1780141560484,31.85,73531.32,0.0,0.94053,7e-05,6.18093]
[1780141563266,31.85,73523.81,0.0,0.94,7e-05,6.2236]
[1780141564471,31.85,73523.81,0.0,0.94,7e-05,6.2236]
[1780141564539,31.85,73520.33,0.0,0.93975,7e-05,6.2434]
[1780141565271,31.85,73525.31,0.0,0.94011,7e-05,6.21465]
[1780141566631,31.85,73525.31,0.0,0.94011,7e-05,6.21465]
[1780141566719,31.85,73525.31,0.0,0.94011,7e-05,6.21465]
[1780141566732,31.85,73525.05,0.0,0.94009,7e-05,6.21629]
[1780141572235,31.85,73525.17,0.0,0.94009,7e-05,6.21639]
[1780141572472,31.85,73525.17,0.0,0.94009,7e-05,6.21639]
[1780141578363,31.85,73524.8,0.0,0.94005,7e-05,6.21959]
[1780141580202,31.85,73524.8,0.0,0.94005,7e-05,6.21959]
[1780141580222,31.85,73524.8,0.0,0.94005,7e-05,6.21959]
[1780141580673,31.85,73524.8,0.0,0.94005,7e-05,6.21959]
[1780141580719,31.85,73524.8,0.0,0.94005,7e-05,6.21959]
[1780141580774,31.85,73524.8,0.0,0.94005,7e-05,6.2199]
[1780141586419,31.85,73525.11,0.0,0.94006,7e-05,6.21906]
[1780141588924,31.85,73525.07,0.0,0.94006,7e-05,6.21929]
[1780141588972,31.85,73525.07,0.0,0.94006,7e-05,6.21929]
[1780141589163,31.85,73525.07,0.0,0.94006,7e-05,6.21929]
[1780141589221,31.85,73525.07,0.0,0.94006,7e-05,6.21929]
[1780141589264,31.85,73525.07,0.0,0.94006,7e-05,6.21914]
[1780141594476,31.85,73525.16,0.0,0.9401,7e-05,6.21481]
[1780141599511,31.86,73525.23,0.0,0.94009,7e-05,6.21522]
[1780141599994,31.86,73525.23,0.0,0.94009,7e-05,6.21522]
[1780141600054,31.86,73525.23,0.0,0.94009,7e-05,6.21522]
[1780141600222,31.86,73525.23,0.0,0.94009,7e-05,6.21522]
[1780141600229,31.86,73525.23,0.0,0.94009,7e-05,6.21539]
[1780141605553,31.86,73525.49,0.0,0.9401,7e-05,6.21472]
[1780141609175,31.86,73525.49,0.0,0.94009,7e-05,6.21522]
[1780141609221,31.86,73525.49,0.0,0.94009,7e-05,6.21522]
[1780141609407,31.86,73525.49,0.0,0.94009,7e-05,6.21522]
[1780141609471,31.86,73525.49,0.0,0.94009,7e-05,6.21522]
[1780141609581,31.86,73525.25,0.0,0.94007,7e-05,6.21676]
[1780141616630,31.86,73525.39,0.0,0.94007,7e-05,6.21713]
[1780141621134,31.86,73525.68,0.0,0.94008,7e-05,6.21613]
[1780141621220,31.86,73525.68,0.0,0.94008,7e-05,6.21613]
[1780141621394,31.86,73525.68,0.0,0.94008,7e-05,6.21613]
[1780141621477,31.86,73525.68,0.0,0.94008,7e-05,6.21613]
[1780141621665,31.86,73526.16,0.0,0.94011,7e-05,6.21355]
[1780141625917,31.86,73526.01,0.0,0.9401,7e-05,6.21491]
[1780141625970,31.86,73525.12,0.0,0.94003,7e-05,6.22017]
[1780141626753,31.86,73525.12,0.0,0.94003,7e-05,6.22017]
[1780141626817,31.86,73525.53,0.0,0.94006,7e-05,6.21798]
[1780141626989,31.86,73525.53,0.0,0.94006,7e-05,6.21798]
[1780141627707,31.87,73525.57,0.0,0.94006,7e-05,6.21791]
[1780141628934,31.87,73525.57,0.0,0.94006,7e-05,6.21791]
[1780141628984,31.87,73525.71,0.0,0.94007,7e-05,6.21727]
[1780141630063,31.87,73525.71,0.0,0.94007,7e-05,6.21727]
[1780141630241,31.87,73525.71,0.0,0.94007,7e-05,6.21727]
[1780141630323,31.87,73525.71,0.0,0.94006,7e-05,6.2176]
[1780141631153,31.87,73525.71,0.0,0.94006,7e-05,6.2176]
[1780141631229,31.87,73525.71,0.0,0.94006,7e-05,6.2176]
[1780141631323,31.87,73525.71,0.0,0.94006,7e-05,6.21777]
[1780141632242,31.87,73525.71,0.0,0.94006,7e-05,6.21777]
[1780141632480,31.87,73525.71,0.0,0.94006,7e-05,6.21777]
[1780141632491,31.87,73525.71,0.0,0.94006,7e-05,6.21793]
[1780141633334,31.87,73525.71,0.0,0.94006,7e-05,6.21793]
[1780141633487,31.87,73525.71,0.0,0.94006,7e-05,6.21793]
[1780141633585,31.87,73525.71,0.0,0.94006,7e-05,6.21809]
[1780141634448,31.87,73525.71,0.0,0.94006,7e-05,6.21809]
[1780141634483,31.87,73525.71,0.0,0.94006,7e-05,6.21809]
[1780141636474,31.87,73525.71,0.0,0.94005,7e-05,6.21825]
[1780141636476,31.87,73525.71,0.0,0.94005,7e-05,6.21858]
[1780141641806,31.87,73525.74,0.0,0.94004,7e-05,6.21921]
[1780141644827,31.87,73528.97,0.0,0.94027,7e-05,6.20124]
[1780141646095,31.87,73529.45,0.0,0.9403,7e-05,6.19868]
[1780141646219,31.87,73529.45,0.0,0.9403,7e-05,6.19868]
[1780141646664,31.87,73529.45,0.0,0.9403,7e-05,6.19868]
[1780141646722,31.87,73529.45,0.0,0.9403,7e-05,6.19868]
[1780141646841,31.87,73529.96,0.0,0.94033,7e-05,6.19596]
[1780141651876,31.87,73528.15,0.0,0.94023,7e-05,6.2033]
[1780141652557,31.87,73528.15,0.0,0.94023,7e-05,6.2033]
[1780141652724,31.87,73528.15,0.0,0.94023,7e-05,6.2033]
[1780141657166,31.88,73526.09,0.0,0.94007,7e-05,6.21557]
[1780141657219,31.88,73526.09,0.0,0.94007,7e-05,6.21557]
[1780141657267,31.88,73526.09,0.0,0.94007,7e-05,6.21604]
[1780141662963,31.88,73528.26,0.0,0.94021,7e-05,6.20424]
[1780141662972,31.88,73528.26,0.0,0.94021,7e-05,6.20424]
[1780141668434,31.88,73528.72,0.0,0.94024,7e-05,6.20228]
[1780141668471,31.88,73528.72,0.0,0.94024,7e-05,6.20228]
[1780141668571,31.88,73526.59,0.0,0.94008,7e-05,6.21497]
[1780141669300,31.88,73526.59,0.0,0.94008,7e-05,6.21497]
[1780141669474,31.88,73526.59,0.0,0.94008,7e-05,6.21497]
[1780141675542,31.88,73525.64,0.0,0.94,7e-05,6.2211]
[1780141675721,31.88,73525.64,0.0,0.94,7e-05,6.2211]
[1780141675722,31.88,73524.34,0.0,0.93991,7e-05,6.22882]
[1780141676544,31.88,73524.34,0.0,0.93991,7e-05,6.22882]
[1780141676726,31.88,73524.34,0.0,0.93991,7e-05,6.22882]
[1780141681372,31.88,73523.34,0.0,0.93983,7e-05,6.23479]
[1780141681469,31.88,73523.34,0.0,0.93983,7e-05,6.23479]
[1780141681686,31.88,73515.09,0.0,0.93923,7e-05,6.28263]
[1780141682090,31.88,73508.33,0.0,0.93874,7e-05,6.32162]
[1780141683239,31.88,73508.33,0.0,0.93874,7e-05,6.32162]
[1780141683470,31.88,73508.33,0.0,0.93874,7e-05,6.32162]
[1780141683570,31.88,73507.88,0.0,0.93871,7e-05,6.32424]
[1780141688358,31.88,73507.38,0.0,0.93868,7e-05,6.32703]
[1780141688470,31.88,73507.38,0.0,0.93868,7e-05,6.32703]
[1780141696190,31.88,73507.3,0.0,0.93867,7e-05,6.32724]
[1780141700470,31.88,73507.5,0.0,0.93869,7e-05,6.32599]
[1780141700559,31.88,73507.5,0.0,0.93869,7e-05,6.32596]
[1780141701088,31.88,73507.5,0.0,0.93869,7e-05,6.32596]
[1780141701220,31.88,73507.5,0.0,0.93869,7e-05,6.32596]
[1780141704470,31.88,73507.5,0.0,0.93869,7e-05,6.3259]
[1780141704472,31.88,73507.5,0.0,0.93869,7e-05,6.32584]
[1780141709830,31.88,73507.5,0.0,0.93869,7e-05,6.32584]
[1780141709969,31.88,73507.5,0.0,0.93869,7e-05,6.32584]
[1780141715322,31.88,73507.17,0.0,0.93871,7e-05,6.32342]
[1780141718471,31.88,73507.13,0.0,0.9387,7e-05,6.3236]
[1780141725307,31.88,73507.34,0.0,0.93872,7e-05,6.32227]
[1780141725469,31.88,73507.34,0.0,0.93872,7e-05,6.32227]
[1780141725527,31.88,73507.34,0.0,0.93872,7e-05,6.32217]
[1780141730175,31.88,73507.34,0.0,0.93872,7e-05,6.32217]
[1780141730224,31.88,73507.34,0.0,0.93872,7e-05,6.32217]
[1780141736469,31.88,73507.29,0.0,0.93872,7e-05,6.32219]
[1780141742470,31.88,73507.07,0.0,0.93871,7e-05,6.32341]
[1780141744055,31.88,73507.29,0.0,0.93872,7e-05,6.32204]
[1780141752444,31.88,73507.29,0.0,0.93872,7e-05,6.32201]
[1780141752469,31.88,73507.29,0.0,0.93872,7e-05,6.32201]
[1780141760191,31.88,73507.29,0.0,0.93873,7e-05,6.32174]
[1780141760470,31.88,73507.29,0.0,0.93873,7e-05,6.32174]
[1780141765673,31.88,73507.13,0.0,0.93872,7e-05,6.32245]
[1780141771716,31.88,73507.21,0.0,0.93876,7e-05,6.31786]
[1780141778515,31.88,73507.21,0.0,0.93876,7e-05,6.31786]
[1780141778724,31.88,73507.21,0.0,0.93876,7e-05,6.31786]
[1780141790752,31.88,73507.21,0.0,0.93876,7e-05,6.31768]
[1780141794739,31.88,73507.21,0.0,0.93876,7e-05,6.31755]
[1780141794973,31.88,73507.21,0.0,0.93876,7e-05,6.31755]
[1780141801926,31.88,73507.15,0.0,0.93876,7e-05,6.31775]
[1780141804020,31.88,73507.15,0.0,0.93876,7e-05,6.31775]
[1780141804219,31.88,73507.15,0.0,0.93876,7e-05,6.31772]
[1780141811997,31.88,73507.15,0.0,0.93876,7e-05,6.3176]
[1780141814425,31.88,73507.15,0.0,0.93876,7e-05,6.3176]
[1780141814470,31.88,73507.15,0.0,0.93876,7e-05,6.3176]
[1780141818874,31.88,73507.08,0.0,0.93876,7e-05,6.31793]
[1780141818973,31.88,73507.08,0.0,0.93876,7e-05,6.31793]
[1780141819047,31.88,73503.46,0.0,0.9385,7e-05,6.33884]
[1780141823299,31.88,73501.52,0.0,0.93836,7e-05,6.34985]
[1780141823469,31.88,73501.52,0.0,0.93836,7e-05,6.34985]
[1780141824082,31.88,73501.8,0.0,0.93838,7e-05,6.34816]
[1780141830124,31.88,73501.84,0.0,0.93839,7e-05,6.34751]
[1780141831518,31.88,73501.82,0.0,0.93842,7e-05,6.34356]
[1780141831719,31.88,73501.82,0.0,0.93842,7e-05,6.34356]
[1780141834303,31.88,73501.87,0.0,0.93843,7e-05,6.34313]
[1780141841203,31.87,73501.55,0.0,0.93841,7e-05,6.34441]
[1780141846238,31.87,73500.99,0.0,0.93837,7e-05,6.34721]
[1780141851335,31.87,73500.86,0.0,0.93837,7e-05,6.34749]
[1780141851761,31.87,73500.86,0.0,0.93837,7e-05,6.34749]
[1780141851970,31.87,73500.86,0.0,0.93837,7e-05,6.34749]
[1780141852473,31.87,73500.86,0.0,0.93837,7e-05,6.34739]
[1780141852474,31.87,73500.9,0.0,0.93838,7e-05,6.34706]
[1780141857738,31.87,73500.92,0.0,0.93838,7e-05,6.34664]
[1780141857970,31.87,73500.92,0.0,0.93838,7e-05,6.34664]
[1780141858740,31.87,73499.99,0.0,0.93832,7e-05,6.35182]
[1780141858969,31.87,73499.99,0.0,0.93832,7e-05,6.35182]
[1780141859071,31.87,73498.66,0.0,0.93822,7e-05,6.35943]
[1780141864364,31.87,73498.53,0.0,0.93822,7e-05,6.35942]
[1780141865353,31.87,73498.53,0.0,0.93822,7e-05,6.35942]
[1780141865471,31.87,73498.53,0.0,0.93822,7e-05,6.35942]
[1780141873311,31.87,73497.64,0.0,0.93816,7e-05,6.36391]
[1780141873469,31.87,73497.64,0.0,0.93816,7e-05,6.36391]
[1780141874711,31.87,73497.33,0.0,0.93815,7e-05,6.36517]
[1780141874722,31.87,73497.33,0.0,0.93815,7e-05,6.36517]
[1780141874813,31.87,73497.36,0.0,0.93815,7e-05,6.36486]
[1780141879067,31.86,73497.69,0.0,0.93818,7e-05,6.36254]
[1780141879219,31.86,73497.69,0.0,0.93818,7e-05,6.3624]
[1780141884510,31.87,73497.7,0.0,0.93818,7e-05,6.36265]
[1780141888550,31.86,73497.45,0.0,0.93816,7e-05,6.36371]
[1780141889864,31.86,73497.45,0.0,0.93817,7e-05,6.36357]
[1780141889973,31.86,73497.45,0.0,0.93817,7e-05,6.36357]
[1780141890063,31.86,73496.81,0.0,0.93812,7e-05,6.36715]
[1780141898608,31.86,73496.36,0.0,0.93814,7e-05,6.36449]
[1780141902635,31.86,73492.59,0.0,0.93787,7e-05,6.38582]
[1780141906664,31.86,73487.55,0.0,0.93751,7e-05,6.41444]
[1780141911699,31.86,73487.39,0.0,0.93751,7e-05,6.41426]
[1780141917741,31.85,73487.3,0.0,0.93752,7e-05,6.41346]
[1780141920371,31.85,73486.96,0.0,0.9375,7e-05,6.41501]
[1780141922472,31.85,73486.55,0.0,0.93747,7e-05,6.41696]
[1780141928818,31.85,73485.84,0.0,0.93744,7e-05,6.41953]
[1780141929849,31.85,73485.84,0.0,0.93744,7e-05,6.41953]
[1780141929972,31.85,73485.84,0.0,0.93744,7e-05,6.41953]
[1780141930312,31.85,73485.84,0.0,0.93744,7e-05,6.4193]
[1780141930470,31.85,73485.84,0.0,0.93744,7e-05,6.4193]
[1780141930832,31.85,73485.81,0.0,0.93744,7e-05,6.41925]
[1780141935866,31.84,73485.65,0.0,0.93745,7e-05,6.41881]
[1780141942916,31.84,73485.05,0.0,0.93742,7e-05,6.42076]
[1780141947225,31.84,73484.93,0.0,0.93742,7e-05,6.4208]
[1780141947474,31.84,73485.66,0.0,0.93748,7e-05,6.41631]
[1780141951809,31.84,73488.9,0.0,0.93773,7e-05,6.39682]
[1780141951971,31.84,73488.9,0.0,0.93773,7e-05,6.39682]
[1780141952042,31.84,73488.9,0.0,0.93773,7e-05,6.39682]
[1780141952221,31.84,73488.9,0.0,0.93773,7e-05,6.39682]
[1780141952133,31.84,73488.36,0.0,0.93773,7e-05,6.39559]
[1780141959028,31.83,73487.96,0.0,0.93771,7e-05,6.39669]
[1780141960691,31.83,73487.11,0.0,0.93765,7e-05,6.40147]
[1780141960723,31.83,73487.11,0.0,0.93765,7e-05,6.40147]
[1780141966078,31.83,73486.89,0.0,0.93765,7e-05,6.40165]
[1780141971113,31.83,73486.99,0.0,0.93767,7e-05,6.40016]
[1780141976148,31.83,73487.28,0.0,0.9377,7e-05,6.39759]
[1780141979577,31.83,73487.28,0.0,0.9377,7e-05,6.39759]
[1780141979731,31.83,73487.28,0.0,0.9377,7e-05,6.39759]
[1780141980088,31.83,73487.28,0.0,0.9377,7e-05,6.39759]
[1780141980221,31.83,73487.28,0.0,0.9377,7e-05,6.39759]
[1780141980189,31.83,73487.28,0.0,0.93771,7e-05,6.39727]
[1780141986217,31.83,73487.28,0.0,0.93769,7e-05,6.39843]
[1780141994273,31.83,73487.4,0.0,0.93768,7e-05,6.3993]
[1780141999425,31.83,73487.33,0.0,0.93767,7e-05,6.4003]
[1780142002539,31.84,73487.33,0.0,0.93766,7e-05,6.40088]
[1780142002722,31.84,73487.33,0.0,0.93766,7e-05,6.40088]
[1780142008371,31.84,73487.04,0.0,0.93762,7e-05,6.4041]
[1780142013407,31.84,73486.85,0.0,0.93763,7e-05,6.40213]
[1780142018442,31.84,73486.86,0.0,0.93762,7e-05,6.40303]
[1780142030259,31.84,73486.63,0.0,0.93759,7e-05,6.40493]
[1780142030471,31.85,73488.57,0.0,0.93773,7e-05,6.39451]
[1780142031322,31.85,73488.57,0.0,0.93773,7e-05,6.39451]
[1780142031472,31.85,73490.4,0.0,0.93786,7e-05,6.38404]
[1780142031532,31.85,73490.73,0.0,0.93788,7e-05,6.38233]
[1780142036568,31.84,73491.4,0.0,0.93794,7e-05,6.37765]
[1780142043739,31.84,73491.0,0.0,0.93792,7e-05,6.37951]
[1780142043970,31.84,73491.0,0.0,0.93792,7e-05,6.37951]
[1780142055685,31.84,73490.9,0.0,0.93792,7e-05,6.37891]
[1780142055722,31.84,73490.9,0.0,0.93792,7e-05,6.37891]
[1780142056318,31.84,73490.9,0.0,0.93792,7e-05,6.37891]
[1780142056471,31.84,73491.13,0.0,0.93792,7e-05,6.37903]
[1780142056711,31.84,73491.26,0.0,0.93793,7e-05,6.37848]
[1780142062782,31.85,73492.41,0.0,0.938,7e-05,6.37306]
[1780142067040,31.85,73492.67,0.0,0.93801,7e-05,6.37177]
[1780142067228,31.85,73492.67,0.0,0.93801,7e-05,6.37177]
[1780142076841,31.85,73492.9,0.0,0.93804,7e-05,6.36823]
[1780142080470,31.85,73492.91,0.0,0.93803,7e-05,6.36931]
[1780142082217,31.86,73494.07,0.0,0.9381,7e-05,6.36349]
[1780142082267,31.86,73494.24,0.0,0.93811,7e-05,6.36274]
[1780142082475,31.86,73494.24,0.0,0.93811,7e-05,6.36274]
[1780142086472,31.86,73493.66,0.0,0.93806,7e-05,6.36705]
[1780142086720,31.86,73493.66,0.0,0.93806,7e-05,6.36705]
[1780142092993,31.86,73493.57,0.0,0.93803,7e-05,6.36918]
[1780142098028,31.86,73506.55,0.0,0.93897,7e-05,6.29524]
[1780142099035,31.87,73512.3,0.0,0.93938,7e-05,6.26245]
[1780142099871,31.87,73512.3,0.0,0.93938,7e-05,6.26245]
[1780142100788,31.87,73512.42,0.0,0.93938,7e-05,6.26216]
[1780142101213,31.87,73512.42,0.0,0.93938,7e-05,6.26216]
[1780142101257,31.87,73512.51,0.0,0.93939,7e-05,6.26168]
[1780142102056,31.87,73503.78,0.0,0.93875,7e-05,6.31206]
[1780142103062,31.87,73500.78,0.0,0.93854,7e-05,6.32937]
[1780142104955,31.87,73500.9,0.0,0.93855,7e-05,6.32861]
[1780142104971,31.87,73500.9,0.0,0.93855,7e-05,6.32861]
[1780142105077,31.87,73500.71,0.0,0.93853,7e-05,6.32963]
[1780142108998,31.87,73500.16,0.0,0.9385,7e-05,6.3326]
[1780142109245,31.87,73500.16,0.0,0.9385,7e-05,6.3326]
[1780142114167,31.86,73499.64,0.0,0.93846,7e-05,6.3352]
[1780142114223,31.86,73499.64,0.0,0.93846,7e-05,6.3352]
[1780142114257,31.86,73498.98,0.0,0.93842,7e-05,6.33894]
[1780142116950,31.86,73498.38,0.0,0.93837,7e-05,6.34223]
[1780142116970,31.86,73498.38,0.0,0.93837,7e-05,6.34223]
[1780142122196,31.86,73498.36,0.0,0.93838,7e-05,6.34176]
[1780142127231,31.86,73497.43,0.0,0.93832,7e-05,6.34664]
[1780142132277,31.86,73497.18,0.0,0.9383,7e-05,6.34788]
[1780142132471,31.86,73497.18,0.0,0.9383,7e-05,6.34788]
[1780142133204,31.86,73497.18,0.0,0.93834,7e-05,6.34356]
[1780142133227,31.86,73497.18,0.0,0.93834,7e-05,6.34356]
[1780142133273,31.86,73497.23,0.0,0.93835,7e-05,6.34316]
[1780142138230,31.86,73497.1,0.0,0.93834,7e-05,6.34361]
[1780142138470,31.86,73497.1,0.0,0.93834,7e-05,6.34361]
[1780142139208,31.86,73497.65,0.0,0.93838,7e-05,6.34023]
[1780142139224,31.86,73497.65,0.0,0.93838,7e-05,6.34023]
[1780142139315,31.86,73500.34,0.0,0.93858,7e-05,6.32455]
[1780142144350,31.86,73501.17,0.0,0.93865,7e-05,6.31944]
[1780142146204,31.86,73501.39,0.0,0.93866,7e-05,6.31812]
[1780142151400,31.86,73502.4,0.0,0.93874,7e-05,6.31207]
[1780142152347,31.86,73502.4,0.0,0.93874,7e-05,6.31207]
[1780142152471,31.86,73502.4,0.0,0.93874,7e-05,6.31207]
[1780142160755,31.86,73501.19,0.0,0.93865,7e-05,6.31887]
[1780142160971,31.86,73501.19,0.0,0.93865,7e-05,6.31887]
[1780142161743,31.86,73501.08,0.0,0.93864,7e-05,6.31949]
[1780142161970,31.86,73501.08,0.0,0.93864,7e-05,6.31949]
[1780142162477,31.86,73501.12,0.0,0.93865,7e-05,6.31923]
[1780142167518,31.86,73500.84,0.0,0.93863,7e-05,6.32073]
[1780142174569,31.86,73500.92,0.0,0.93864,7e-05,6.32013]
[1780142176962,31.86,73500.92,0.0,0.93864,7e-05,6.32013]
[1780142176969,31.86,73500.92,0.0,0.93864,7e-05,6.32013]
[1780142177755,31.86,73500.92,0.0,0.93864,7e-05,6.32007]
[1780142177971,31.86,73500.92,0.0,0.93864,7e-05,6.32007]
[1780142178025,31.86,73500.92,0.0,0.93864,7e-05,6.32005]
[1780142183569,31.86,73501.0,0.0,0.93864,7e-05,6.31955]
[1780142183720,31.86,73501.0,0.0,0.93864,7e-05,6.31955]
[1780142187200,31.86,73500.13,0.0,0.93858,7e-05,6.32447]
[1780142187230,31.86,73500.13,0.0,0.93858,7e-05,6.32447]
[1780142187492,31.86,73500.13,0.0,0.93858,7e-05,6.32447]
[1780142187235,31.86,73499.79,0.0,0.93856,7e-05,6.32641]
[1780142187722,31.86,73499.79,0.0,0.93856,7e-05,6.32641]
[1780142193703,31.86,73497.71,0.0,0.93844,7e-05,6.33414]
[1780142200752,31.85,73498.02,0.0,0.93847,7e-05,6.33199]
[1780142213143,31.85,73498.14,0.0,0.93848,7e-05,6.33119]
[1780142214713,31.85,73498.14,0.0,0.93849,7e-05,6.33069]
[1780142214722,31.85,73498.14,0.0,0.93849,7e-05,6.33069]
[1780142214814,31.85,73498.14,0.0,0.93849,7e-05,6.3306]
[1780142222905,31.85,73498.14,0.0,0.93849,7e-05,6.3302]
[1780142227941,31.85,73498.21,0.0,0.9385,7e-05,6.32956]
[1780142238011,31.85,73498.21,0.0,0.93851,7e-05,6.3291]
[1780142243450,31.85,73498.35,0.0,0.93852,7e-05,6.32824]
[1780142249091,31.85,73498.72,0.0,0.93855,7e-05,6.32568]
[1780142254334,31.85,73498.72,0.0,0.93855,7e-05,6.32568]
[1780142254470,31.85,73498.72,0.0,0.93855,7e-05,6.32568]
[1780142254570,31.85,73499.22,0.0,0.93862,7e-05,6.31894]
[1780142260167,31.86,73501.34,0.0,0.93875,7e-05,6.30891]
[1780142267218,31.86,73501.79,0.0,0.93874,7e-05,6.30969]
[1780142275274,31.87,73501.76,0.0,0.93869,7e-05,6.31373]
[1780142282323,31.88,73501.51,0.0,0.93863,7e-05,6.31856]
[1780142295416,31.89,73501.33,0.0,0.93855,7e-05,6.32444]
[1780142300459,31.89,73501.61,0.0,0.93855,7e-05,6.32464]
[1780142309522,31.9,73501.54,0.0,0.93851,7e-05,6.32759]
[1780142315564,31.9,73501.63,0.0,0.93853,7e-05,6.32527]
[1780142329662,31.91,73501.76,0.0,0.93849,7e-05,6.32859]
[1780142334697,31.91,73501.68,0.0,0.93848,7e-05,6.32905]
[1780142340739,31.92,73501.7,0.0,0.93845,7e-05,6.33184]
[1780142345774,31.92,73501.94,0.0,0.93843,7e-05,6.33285]
[1780142350811,31.93,73503.12,0.0,0.93848,7e-05,6.32894]
[1780142362896,31.94,73503.2,0.0,0.93844,7e-05,6.33231]
[1780142367931,31.94,73502.87,0.0,0.93842,7e-05,6.33414]
[1780142373973,31.94,73502.97,0.0,0.93843,7e-05,6.33189]
[1780142380018,31.95,73502.93,0.0,0.93841,7e-05,6.33397]
[1780142387066,31.95,73503.93,0.0,0.93848,7e-05,6.32814]
[1780142395124,31.95,73503.86,0.0,0.93848,7e-05,6.32849]
[1780142401166,31.95,73507.35,0.0,0.93873,7e-05,6.30829]
[1780142402173,31.95,73513.05,0.0,0.93914,7e-05,6.27549]
[1780142406201,31.95,73518.52,0.0,0.93952,7e-05,6.24537]
[1780142411236,31.95,73519.1,0.0,0.93956,7e-05,6.24258]
[1780142416271,31.95,73518.39,0.0,0.9395,7e-05,6.24708]
[1780142421306,31.95,73517.88,0.0,0.93946,7e-05,6.25033]
[1780142426341,31.95,73518.46,0.0,0.9395,7e-05,6.24725]
[1780142432386,31.95,73518.72,0.0,0.93955,7e-05,6.24204]
[1780142441450,31.95,73519.12,0.0,0.93957,7e-05,6.24007]
[1780142446485,31.95,73519.01,0.0,0.93957,7e-05,6.24081]
[1780142459577,31.95,73518.97,0.0,0.93956,7e-05,6.24112]
[1780142465620,31.95,73519.68,0.0,0.93961,7e-05,6.23704]
[1780142470654,31.95,73518.3,0.0,0.93951,7e-05,6.24496]
[1780142471662,31.95,73513.78,0.0,0.93919,7e-05,6.27089]
[1780142477704,31.95,73511.68,0.0,0.93904,7e-05,6.28258]
[1780142483746,31.95,73511.78,0.0,0.93905,7e-05,6.28166]
[1780142490795,31.95,73511.37,0.0,0.93903,7e-05,6.2837]
[1780142495830,31.95,73511.41,0.0,0.93907,7e-05,6.27927]
[1780142505900,31.95,73510.01,0.0,0.93897,7e-05,6.28701]
[1780142510935,31.95,73509.53,0.0,0.93894,7e-05,6.28962]
[1780142517984,31.95,73509.49,0.0,0.93894,7e-05,6.28963]
[1780142521005,31.95,73504.12,0.0,0.93855,7e-05,6.32055]
[1780142528054,31.95,73501.21,0.0,0.93834,7e-05,6.3368]
[1780142533088,31.95,73501.47,0.0,0.93836,7e-05,6.33493]
[1780142540138,31.95,73501.39,0.0,0.93836,7e-05,6.33494]
[1780142545173,31.95,73501.43,0.0,0.93835,7e-05,6.33635]
[1780142550208,31.95,73501.88,0.0,0.93838,7e-05,6.33346]
[1780142556251,31.95,73501.99,0.0,0.93843,7e-05,6.32853]
[1780142562293,31.95,73501.48,0.0,0.93837,7e-05,6.33315]
[1780142568335,31.95,73501.69,0.0,0.93839,7e-05,6.33165]
[1780142577398,31.95,73501.82,0.0,0.9384,7e-05,6.3305]
[1780142588474,31.95,73501.78,0.0,0.93838,7e-05,6.33221]
[1780142594517,31.96,73501.85,0.0,0.93835,7e-05,6.33443]
[1780142600559,31.97,73501.47,0.0,0.93829,7e-05,6.33924]
[1780142605599,31.97,73502.26,0.0,0.93833,7e-05,6.33683]
[1780142615669,31.98,73504.47,0.0,0.93847,7e-05,6.32454]
[1780142620704,31.98,73503.8,0.0,0.93839,7e-05,6.33069]
[1780142622718,31.99,73499.77,0.0,0.93808,7e-05,6.35486]
[1780142627753,31.99,73499.12,0.0,0.93801,7e-05,6.36062]
[1780142634802,32.01,73499.19,0.0,0.93793,7e-05,6.36687]
[1780142639837,32.02,73499.81,0.0,0.93792,7e-05,6.36794]
[1780142644873,32.03,73501.94,0.0,0.93802,7e-05,6.36027]
[1780142649908,32.04,73502.36,0.0,0.93799,7e-05,6.36256]
[1780142658971,32.05,73501.94,0.0,0.93785,7e-05,6.37341]
[1780142664008,32.06,73502.02,0.0,0.9378,7e-05,6.37758]
[1780142670050,32.08,73502.19,0.0,0.93774,7e-05,6.38213]
[1780142683142,32.1,73501.87,0.0,0.93761,7e-05,6.39181]
[1780142695226,32.13,73502.02,0.0,0.93747,7e-05,6.40258]
[1780142702277,32.14,73501.75,0.0,0.93738,7e-05,6.41032]
[1780142712348,32.16,73501.68,0.0,0.93726,7e-05,6.41943]
[1780142723425,32.18,73501.52,0.0,0.93713,7e-05,6.42973]
[1780142728460,32.19,73501.49,0.0,0.93708,7e-05,6.43409]
[1780142736517,32.2,73501.64,0.0,0.93704,7e-05,6.43583]
[1780142749608,32.23,73501.65,0.0,0.93691,7e-05,6.44637]
[1780142754643,32.23,73503.26,0.0,0.93698,7e-05,6.44108]
[1780142759678,32.24,73503.05,0.0,0.93691,7e-05,6.44631]
[1780142762699,32.25,73507.15,0.0,0.93718,7e-05,6.42498]
[1780142769748,32.26,73506.82,0.0,0.93709,7e-05,6.43268]
[1780142774784,32.27,73503.85,0.0,0.93682,7e-05,6.45387]
[1780142780826,32.28,73504.34,0.0,0.93679,7e-05,6.45567]
[1780142785861,32.29,73504.08,0.0,0.93673,7e-05,6.46099]
[1780142790896,32.3,73502.3,0.0,0.93655,7e-05,6.47502]
[1780142795931,32.3,73502.43,0.0,0.93655,7e-05,6.47387]
[1780142800966,32.31,73502.01,0.0,0.93647,7e-05,6.47991]
[1780142807009,32.32,73502.03,0.0,0.93642,7e-05,6.48405]
[1780142813052,32.33,73502.48,0.0,0.9364,7e-05,6.48565]
[1780142818087,32.34,73503.65,0.0,0.93644,7e-05,6.48237]
[1780142823122,32.35,73505.34,0.0,0.93652,7e-05,6.47612]
[1780142830172,32.36,73505.47,0.0,0.93647,7e-05,6.48032]
[1780142837221,32.37,73505.51,0.0,0.93641,7e-05,6.48502]
[1780142843263,32.38,73504.91,0.0,0.93631,7e-05,6.49264]
[1780142848298,32.38,73505.14,0.0,0.93629,7e-05,6.49474]
[1780142856354,32.4,73505.37,0.0,0.93626,7e-05,6.49549]
[1780142867431,32.41,73505.59,0.0,0.93619,7e-05,6.50168]
[1780142876494,32.43,73506.18,0.0,0.93615,7e-05,6.50427]
[1780142883543,32.44,73506.33,0.0,0.93611,7e-05,6.50803]
[1780142891599,32.45,73505.93,0.0,0.93601,7e-05,6.51555]
[1780142896635,32.45,73506.33,0.0,0.936,7e-05,6.51646]
[1780142901673,32.46,73506.37,0.0,0.93596,7e-05,6.51941]
[1780142907715,32.47,73506.39,0.0,0.93592,7e-05,6.52307]
[1780142912750,32.48,73506.1,0.0,0.93589,7e-05,6.5238]
[1780142923828,32.49,73506.22,0.0,0.93581,7e-05,6.52988]
[1780142928863,32.5,73506.05,0.0,0.93576,7e-05,6.53389]
[1780142933898,32.5,73503.26,0.0,0.93552,7e-05,6.55302]
[1780142941954,32.51,73502.64,0.0,0.93541,7e-05,6.56108]
[1780142947996,32.52,73502.79,0.0,0.93539,7e-05,6.56344]
[1780142957059,32.53,73503.02,0.0,0.93534,7e-05,6.56686]
[1780142962094,32.54,73503.09,0.0,0.93531,7e-05,6.56904]
[1780142969144,32.55,73502.81,0.0,0.93525,7e-05,6.57423]
[1780142974532,32.55,73502.46,0.0,0.93524,7e-05,6.57369]
[1780142981228,32.56,73502.79,0.0,0.93521,7e-05,6.57627]
[1780142986263,32.56,73502.71,0.0,0.93517,7e-05,6.57919]
[1780143000363,32.58,73502.8,0.0,0.93509,7e-05,6.58544]
[1780143008417,32.59,73502.82,0.0,0.93504,7e-05,6.58911]
[1780143013452,32.59,73502.86,0.0,0.93502,7e-05,6.5912]
[1780143016474,32.59,73499.65,0.0,0.93476,8e-05,6.61123]
[1780143023524,32.6,73500.28,0.0,0.93476,8e-05,6.61101]
[1780143031580,32.61,73500.29,0.0,0.93476,8e-05,6.61024]
[1780143039637,32.62,73500.26,0.0,0.93471,8e-05,6.61374]
[1780143044672,32.62,73500.41,0.0,0.9347,8e-05,6.61491]
[1780143054742,32.63,73500.41,0.0,0.93465,8e-05,6.61894]
[1780143060784,32.64,73500.94,0.0,0.93466,8e-05,6.61823]
[1780143067833,32.64,73501.07,0.0,0.93463,8e-05,6.62024]
[1780143075890,32.65,73500.78,0.0,0.93457,8e-05,6.62508]
[1780143083946,32.66,73501.81,0.0,0.9346,8e-05,6.62227]
[1780143088981,32.66,73501.69,0.0,0.93457,8e-05,6.62495]
[1780143094016,32.66,73501.72,0.0,0.93458,8e-05,6.62266]
[1780143099050,32.67,73501.78,0.0,0.93456,8e-05,6.62429]
[1780143104085,32.67,73501.87,0.0,0.93454,8e-05,6.62574]
[1780143114156,32.68,73501.87,0.0,0.9345,8e-05,6.62961]
[1780143119191,32.69,73502.59,0.0,0.93453,8e-05,6.62735]
[1780143125233,32.69,73502.56,0.0,0.93449,8e-05,6.62983]
[1780143133289,32.7,73501.28,0.0,0.93436,8e-05,6.64028]
[1780143142352,32.7,73501.37,0.0,0.93432,8e-05,6.64298]
[1780143148394,32.71,73500.37,0.0,0.93422,8e-05,6.65089]
[1780143154436,32.71,73501.29,0.0,0.9343,8e-05,6.6435]
[1780143166520,32.72,73500.93,0.0,0.93422,8e-05,6.64977]
[1780143173569,32.73,73500.19,0.0,0.93414,8e-05,6.65639]
[1780143178604,32.73,73500.33,0.0,0.93413,8e-05,6.65716]
[1780143186661,32.74,73499.58,0.0,0.93404,8e-05,6.66397]
[1780143193711,32.74,73498.53,0.0,0.93393,8e-05,6.67231]
[1780143199753,32.74,73499.11,0.0,0.93395,8e-05,6.67049]
[1780143204788,32.75,73496.93,0.0,0.93377,8e-05,6.68438]
[1780143209823,32.75,73496.57,0.0,0.93373,8e-05,6.68762]
[1780143214860,32.75,73496.92,0.0,0.93378,8e-05,6.68262]
[1780143222916,32.76,73496.89,0.0,0.93375,8e-05,6.68465]
[1780143229965,32.76,73498.95,0.0,0.93389,8e-05,6.67433]
[1780143242049,32.77,73496.85,0.0,0.93369,8e-05,6.68935]
[1780143252119,32.77,73496.85,0.0,0.93367,8e-05,6.69161]
[1780143261183,32.78,73497.35,0.0,0.93368,8e-05,6.69071]
[1780143266218,32.78,73497.51,0.0,0.93368,8e-05,6.6909]
[1780143272259,32.78,73497.57,0.0,0.9337,8e-05,6.68779]
[1780143278302,32.78,73497.39,0.0,0.93367,8e-05,6.6902]
[1780143284344,32.79,73497.39,0.0,0.93365,8e-05,6.69154]
[1780143289379,32.79,73500.97,0.0,0.93391,8e-05,6.67186]
[1780143294414,32.79,73501.22,0.0,0.93391,8e-05,6.67168]
[1780143296428,32.79,73506.44,0.0,0.9343,8e-05,6.64191]
[1780143304484,32.8,73509.29,0.0,0.93448,7e-05,6.62789]
[1780143305491,32.8,73515.68,0.0,0.93495,7e-05,6.59131]
[1780143311533,32.8,73517.39,0.0,0.93505,7e-05,6.58376]
[1780143317574,32.81,73517.5,0.0,0.93503,7e-05,6.58542]
[1780143323617,32.82,73517.77,0.0,0.93502,7e-05,6.58614]
[1780143328653,32.82,73517.58,0.0,0.93498,7e-05,6.58913]
[1780143333688,32.82,73517.82,0.0,0.93501,7e-05,6.58554]
[1780143339823,32.82,73517.75,0.0,0.935,7e-05,6.58632]
[1780143354835,32.84,73517.75,0.0,0.9349,7e-05,6.59411]
[1780143358863,32.84,73513.46,0.0,0.93456,7e-05,6.62027]
[1780143363898,32.85,73513.86,0.0,0.93457,7e-05,6.61958]
[1780143372961,32.85,73514.0,0.0,0.93455,7e-05,6.62172]
[1780143377996,32.86,73514.06,0.0,0.93453,7e-05,6.62299]
[1780143386053,32.86,73516.84,0.0,0.9347,7e-05,6.60972]
[1780143397130,32.87,73516.99,0.0,0.9347,7e-05,6.60852]
[1780143403172,32.88,73517.02,0.0,0.93468,7e-05,6.61038]
[1780143408207,32.88,73517.56,0.0,0.9347,7e-05,6.60895]
[1780143417270,32.89,73517.62,0.0,0.93466,7e-05,6.61161]
[1780143426334,32.89,73517.8,0.0,0.93464,7e-05,6.61351]
[1780143433383,32.9,73517.87,0.0,0.93461,7e-05,6.61537]
[1780143438418,32.9,73517.87,0.0,0.93459,7e-05,6.61696]
[1780143443452,32.91,73517.61,0.0,0.93456,7e-05,6.62003]
[1780143449494,32.91,73516.22,0.0,0.93443,7e-05,6.62983]
[1780143454530,32.91,73516.58,0.0,0.93447,7e-05,6.62514]
[1780143459565,32.92,73516.24,0.0,0.93443,7e-05,6.62859]
[1780143468627,32.92,73518.25,0.0,0.93454,7e-05,6.61965]
[1780143479705,32.93,73516.55,0.0,0.93438,7e-05,6.63269]
[1780143485747,32.93,73515.89,0.0,0.93431,7e-05,6.63821]
[1780143492798,32.94,73516.14,0.0,0.9343,7e-05,6.6387]
[1780143495819,32.94,73522.86,0.0,0.93479,7e-05,6.60085]
[1780143498840,32.94,73524.48,0.0,0.9349,7e-05,6.59253]
[1780143503876,32.95,73526.02,0.0,0.93499,7e-05,6.58544]
[1780143508911,32.95,73526.61,0.0,0.93501,7e-05,6.58387]
[1780143514955,32.95,73527.73,0.0,0.9351,7e-05,6.57554]
[1780143526034,32.96,73527.8,0.0,0.93505,7e-05,6.57948]
[1780143532077,32.97,73527.65,0.0,0.93501,7e-05,6.58247]
[1780143543155,32.98,73528.73,0.0,0.93504,7e-05,6.58014]
[1780143545169,32.98,73533.81,0.0,0.93541,7e-05,6.55173]
[1780143548378,32.98,73534.41,0.0,0.93545,7e-05,6.54903]
[1780143548471,32.98,73534.41,0.0,0.93545,7e-05,6.54903]
[1780143554232,32.99,73538.71,0.0,0.93573,7e-05,6.52713]
[1780143556505,32.99,73541.59,0.0,0.93593,7e-05,6.51111]
[1780143556722,32.99,73541.59,0.0,0.93593,7e-05,6.51111]
[1780143556822,32.99,73542.05,0.0,0.93596,7e-05,6.50891]
[1780143563313,32.99,73543.76,0.0,0.93605,7e-05,6.50217]
[1780143570552,33.0,73544.01,0.0,0.93605,7e-05,6.50203]
[1780143571220,33.0,73544.01,0.0,0.93603,7e-05,6.50372]
[1780143579553,33.01,73543.95,0.0,0.93604,7e-05,6.50168]
[1780143579724,33.01,73543.95,0.0,0.93604,7e-05,6.50168]
[1780143579787,33.01,73544.15,0.0,0.93603,7e-05,6.50265]
[1780143585465,33.02,73544.09,0.0,0.93599,7e-05,6.50549]
[1780143589099,33.02,73544.09,0.0,0.93599,7e-05,6.50549]
[1780143589219,33.02,73544.09,0.0,0.93599,7e-05,6.50549]
[1780143601563,33.02,73544.12,0.0,0.93596,7e-05,6.50816]
[1780143601735,33.02,73544.12,0.0,0.93596,7e-05,6.50816]
[1780143602491,33.03,73543.76,0.0,0.93589,7e-05,6.51378]
[1780143602727,33.03,73543.76,0.0,0.93589,7e-05,6.51378]
[1780143602826,33.03,73543.22,0.0,0.93584,7e-05,6.51724]
[1780143607619,33.03,73546.66,0.0,0.93607,7e-05,6.49965]
[1780143612654,33.04,73547.05,0.0,0.93607,7e-05,6.49949]
[1780143613234,33.04,73547.05,0.0,0.93607,7e-05,6.49949]
[1780143620712,33.05,73550.74,0.0,0.9363,7e-05,6.48203]
[1780143623902,33.05,73550.71,0.0,0.93628,7e-05,6.48306]
[1780143623907,33.05,73550.71,0.0,0.93628,7e-05,6.48306]
[1780143623971,33.05,73550.71,0.0,0.93628,7e-05,6.48306]
[1780143624006,33.05,73550.71,0.0,0.93628,7e-05,6.48349]
[1780143626754,33.05,73554.32,0.0,0.93652,7e-05,6.46432]
[1780143634815,33.06,73554.96,0.0,0.93656,7e-05,6.46022]
[1780143635971,33.06,73554.96,0.0,0.93656,7e-05,6.46022]
[1780143636047,33.06,73556.19,0.0,0.93664,7e-05,6.45368]
[1780143636223,33.06,73556.19,0.0,0.93664,7e-05,6.45368]
[1780143636829,33.06,73557.81,0.0,0.93676,7e-05,6.44493]
[1780143641581,33.07,73560.55,0.0,0.93693,7e-05,6.43117]
[1780143641702,33.07,73560.55,0.0,0.93693,7e-05,6.43117]
[1780143641724,33.07,73560.55,0.0,0.93693,7e-05,6.43117]
[1780143641866,33.07,73560.25,0.0,0.93691,7e-05,6.4333]
[1780143643880,33.07,73564.01,0.0,0.93717,7e-05,6.41298]
[1780143645733,33.08,73564.68,0.0,0.93715,7e-05,6.41389]
[1780143645978,33.08,73564.68,0.0,0.93715,7e-05,6.41389]
[1780143648265,33.11,73565.06,0.0,0.93701,7e-05,6.42554]
[1780143648471,33.11,73565.06,0.0,0.93701,7e-05,6.42554]
[1780143648915,33.11,73565.16,0.0,0.93701,7e-05,6.42543]
[1780143653950,33.13,73566.81,0.0,0.93705,7e-05,6.42254]
[1780143657268,33.14,73568.47,0.0,0.9371,7e-05,6.41873]
[1780143657478,33.14,73568.47,0.0,0.9371,7e-05,6.41873]
[1780143662092,33.14,73567.59,0.0,0.93701,7e-05,6.42596]
[1780143662223,33.14,73567.59,0.0,0.93701,7e-05,6.42596]
[1780143664955,33.15,73567.68,0.0,0.937,7e-05,6.42635]
[1780143664971,33.15,73567.68,0.0,0.937,7e-05,6.42635]
[1780143665029,33.15,73568.04,0.0,0.93702,7e-05,6.42477]
[1780143670064,33.15,73568.23,0.0,0.93701,7e-05,6.42595]
[1780143674821,33.15,73570.33,0.0,0.93715,7e-05,6.4146]
[1780143674972,33.15,73570.33,0.0,0.93715,7e-05,6.4146]
[1780143683155,33.18,73570.63,0.0,0.93705,7e-05,6.42311]
[1780143687290,33.18,73570.95,0.0,0.93705,7e-05,6.42268]
[1780143687430,33.18,73570.95,0.0,0.93705,7e-05,6.42268]
[1780143687471,33.18,73570.95,0.0,0.93705,7e-05,6.42268]
[1780143687575,33.18,73571.55,0.0,0.93709,7e-05,6.41977]
[1780143696246,33.19,73571.58,0.0,0.93707,7e-05,6.41965]
[1780143701073,33.19,73571.69,0.0,0.93707,7e-05,6.42039]
[1780143701124,33.19,73571.69,0.0,0.93707,7e-05,6.42039]
[1780143701222,33.19,73571.69,0.0,0.93707,7e-05,6.42039]
[1780143701321,33.19,73571.69,0.0,0.93705,7e-05,6.42129]
[1780143704031,33.19,73571.52,0.0,0.93704,7e-05,6.42269]
[1780143704072,33.2,73560.98,0.0,0.93627,7e-05,6.48248]
[1780143704226,33.2,73560.98,0.0,0.93627,7e-05,6.48248]
[1780143704302,33.2,73557.79,0.0,0.93603,7e-05,6.50085]
[1780143707889,33.2,73557.37,0.0,0.936,7e-05,6.50387]
[1780143707971,33.2,73557.37,0.0,0.936,7e-05,6.50387]
[1780143708070,33.2,73557.41,0.0,0.93599,7e-05,6.50397]
[1780143711422,33.2,73556.94,0.0,0.93595,7e-05,6.5076]
[1780143711477,33.2,73556.94,0.0,0.93595,7e-05,6.5076]
[1780143717393,33.21,73555.67,0.0,0.93583,7e-05,6.51706]
[1780143721031,33.21,73555.95,0.0,0.93584,7e-05,6.51612]
[1780143721089,33.21,73555.95,0.0,0.93584,7e-05,6.51612]
[1780143721220,33.21,73556.73,0.0,0.93589,7e-05,6.51203]
[1780143721421,33.21,73558.62,0.0,0.93603,7e-05,6.50168]
[1780143726456,33.21,73559.55,0.0,0.93607,7e-05,6.49823]
[1780143728376,33.21,73557.89,0.0,0.93594,7e-05,6.50797]
[1780143728472,33.21,73557.89,0.0,0.93594,7e-05,6.50797]
[1780143728587,33.21,73557.89,0.0,0.93594,7e-05,6.50797]
[1780143728721,33.21,73557.89,0.0,0.93594,7e-05,6.50797]
[1780143728823,33.21,73558.47,0.0,0.93598,7e-05,6.50504]
[1780143734512,33.22,73557.45,0.0,0.93588,7e-05,6.51291]
[1780143736201,33.22,73557.38,0.0,0.93587,7e-05,6.51365]
[1780143736224,33.22,73557.38,0.0,0.93587,7e-05,6.51365]
[1780143736376,33.22,73557.38,0.0,0.93587,7e-05,6.51365]
[1780143736486,33.22,73557.38,0.0,0.93587,7e-05,6.51365]
[1780143736526,33.22,73557.42,0.0,0.93587,7e-05,6.51377]
[1780143742568,33.23,73558.53,0.0,0.93593,7e-05,6.50958]
[1780143748610,33.23,73558.57,0.0,0.9359,7e-05,6.51146]
[1780143749617,33.23,73562.47,0.0,0.93618,7e-05,6.48943]
[1780143750196,33.23,73562.47,0.0,0.93618,7e-05,6.48943]
[1780143750222,33.23,73562.47,0.0,0.93618,7e-05,6.48943]
[1780143750380,33.23,73562.47,0.0,0.93618,7e-05,6.48943]
[1780143750477,33.23,73562.47,0.0,0.93618,7e-05,6.48943]
[1780143750624,33.23,73566.04,0.0,0.93643,7e-05,6.47004]
[1780143755659,33.24,73567.84,0.0,0.93657,7e-05,6.458]
[1780143756189,33.24,73567.84,0.0,0.93657,7e-05,6.458]
[1780143756226,33.24,73567.84,0.0,0.93657,7e-05,6.458]
[1780143756358,33.24,73567.84,0.0,0.93657,7e-05,6.458]
[1780143756473,33.24,73567.84,0.0,0.93657,7e-05,6.458]
[1780143756573,33.24,73567.84,0.0,0.93657,7e-05,6.45843]
[1780143763717,33.24,73567.95,0.0,0.93654,7e-05,6.46078]
[1780143765350,33.25,73569.09,0.0,0.93661,7e-05,6.45479]
[1780143765471,33.25,73569.09,0.0,0.93661,7e-05,6.45479]
[1780143765582,33.25,73569.09,0.0,0.93661,7e-05,6.45479]
[1780143765721,33.25,73569.09,0.0,0.93661,7e-05,6.45479]
[1780143765805,33.25,73569.79,0.0,0.93666,7e-05,6.45128]
[1780143773787,33.25,73569.59,0.0,0.9366,7e-05,6.45581]
[1780143778821,33.26,73569.52,0.0,0.93657,7e-05,6.45828]
[1780143779229,33.26,73569.52,0.0,0.93657,7e-05,6.45828]
[1780143779470,33.26,73569.52,0.0,0.93657,7e-05,6.45828]
[1780143784864,33.26,73568.9,0.0,0.93649,7e-05,6.46421]
[1780143789899,33.27,73569.01,0.0,0.93648,7e-05,6.46557]
[1780143794933,33.27,73568.98,0.0,0.93645,7e-05,6.46771]
[1780143799175,33.28,73571.04,0.0,0.93658,7e-05,6.45731]
[1780143799226,33.28,73571.04,0.0,0.93658,7e-05,6.45731]
[1780143799341,33.28,73571.04,0.0,0.93658,7e-05,6.45731]
[1780143799471,33.28,73571.04,0.0,0.93658,7e-05,6.45731]
[1780143799542,33.28,73571.04,0.0,0.93657,7e-05,6.45812]
[1780143805960,33.28,73568.83,0.0,0.93639,7e-05,6.47215]
[1780143811220,33.29,73568.8,0.0,0.93636,7e-05,6.47456]
[1780143811324,33.29,73568.8,0.0,0.93636,7e-05,6.47456]
[1780143811472,33.29,73568.8,0.0,0.93636,7e-05,6.47456]
[1780143811541,33.29,73568.8,0.0,0.93639,7e-05,6.47124]
[1780143823130,33.3,73568.88,0.0,0.93634,7e-05,6.47489]
[1780143826121,33.3,73568.94,0.0,0.93634,7e-05,6.47529]
[1780143826220,33.3,73568.94,0.0,0.93633,7e-05,6.47566]
[1780143827829,33.3,73568.92,0.0,0.93633,7e-05,6.47614]
[1780143827971,33.3,73568.92,0.0,0.93633,7e-05,6.47614]
[1780143828165,33.3,73572.08,0.0,0.93655,7e-05,6.45874]
[1780143829172,33.3,73574.72,0.0,0.93674,7e-05,6.44432]
[1780143831955,33.3,73573.41,0.0,0.93663,7e-05,6.4525]
[1780143831969,33.3,73573.41,0.0,0.93663,7e-05,6.4525]
[1780143832343,33.3,73574.95,0.0,0.93674,7e-05,6.44428]
[1780143832472,33.3,73574.95,0.0,0.93674,7e-05,6.44428]
[1780143833200,33.31,73576.01,0.0,0.93681,7e-05,6.43874]
[1780143837029,33.31,73577.6,0.0,0.93691,7e-05,6.43063]
[1780143837238,33.31,73577.6,0.0,0.93691,7e-05,6.43059]
[1780143842676,33.31,73578.94,0.0,0.93701,7e-05,6.42294]
[1780143842890,33.31,73578.94,0.0,0.93701,7e-05,6.42294]
[1780143843124,33.31,73575.81,0.0,0.93678,7e-05,6.44089]
[1780143845221,33.31,73574.3,0.0,0.93667,7e-05,6.44936]
[1780143846295,33.31,73571.15,0.0,0.93643,7e-05,6.46825]
[1780143849316,33.31,73569.05,0.0,0.93626,7e-05,6.48118]
[1780143853907,33.32,73569.12,0.0,0.93626,7e-05,6.48183]
[1780143862406,33.32,73567.54,0.0,0.9361,7e-05,6.4944]
[1780143865428,33.33,73561.18,0.0,0.93562,7e-05,6.53121]
[1780143869456,33.33,73558.42,0.0,0.93541,7e-05,6.54784]
[1780143872792,33.33,73557.97,0.0,0.93541,7e-05,6.54677]
[1780143872969,33.33,73557.97,0.0,0.93541,7e-05,6.54677]
[1780143874491,33.33,73554.99,0.0,0.93518,7e-05,6.56433]
[1780143877512,33.33,73552.38,0.0,0.93498,7e-05,6.57974]
[1780143881541,33.33,73550.19,0.0,0.93481,7e-05,6.59288]
[1780143883131,33.33,73550.19,0.0,0.93481,7e-05,6.59288]
[1780143883221,33.33,73550.19,0.0,0.93481,7e-05,6.59288]
[1780143888589,33.34,73549.04,0.0,0.93471,7e-05,6.60056]
[1780143893751,33.34,73548.82,0.0,0.93469,7e-05,6.60243]
[1780143895220,33.34,73548.86,0.0,0.93469,7e-05,6.60236]
[1780143900673,33.34,73547.41,0.0,0.93457,7e-05,6.61165]
[1780143905709,33.34,73547.24,0.0,0.93455,7e-05,6.61334]
[1780143908156,33.34,73547.22,0.0,0.93454,7e-05,6.6136]
[1780143908220,33.34,73547.22,0.0,0.93454,7e-05,6.6136]
[1780143913765,33.34,73548.5,0.0,0.93462,7e-05,6.60738]
[1780143915969,33.34,73548.5,0.0,0.93462,7e-05,6.60738]
[1780143916223,33.34,73548.5,0.0,0.93462,7e-05,6.60738]
[1780143921822,33.35,73551.03,0.0,0.93479,7e-05,6.5944]
[1780143925042,33.35,73551.17,0.0,0.9348,7e-05,6.59397]
[1780143925221,33.35,73551.17,0.0,0.9348,7e-05,6.59397]
[1780143931892,33.35,73551.37,0.0,0.93483,7e-05,6.59025]
[1780143938949,33.36,73551.71,0.0,0.93484,7e-05,6.58967]
[1780143943985,33.36,73552.98,0.0,0.93492,7e-05,6.58346]
[1780143944686,33.36,73552.98,0.0,0.93492,7e-05,6.58346]
[1780143944720,33.36,73552.98,0.0,0.93492,7e-05,6.58346]
[1780143949859,33.36,73553.58,0.0,0.93496,7e-05,6.58047]
[1780143954055,33.36,73556.1,0.0,0.93512,7e-05,6.56787]
[1780143955886,33.36,73556.03,0.0,0.93511,7e-05,6.56849]
[1780143955971,33.36,73556.03,0.0,0.93511,7e-05,6.56849]
[1780143962111,33.37,73555.7,0.0,0.93507,7e-05,6.57189]
[1780143963211,33.37,73555.7,0.0,0.93507,7e-05,6.57189]
[1780143963223,33.37,73555.7,0.0,0.93507,7e-05,6.57189]
[1780143969159,33.37,73554.49,0.0,0.93496,7e-05,6.58024]
[1780143972314,33.37,73554.46,0.0,0.93495,7e-05,6.5808]
[1780143972475,33.37,73554.49,0.0,0.93495,7e-05,6.58083]
[1780143978222,33.37,73556.6,0.0,0.93512,7e-05,6.56783]
[1780143979230,33.37,73561.58,0.0,0.93549,7e-05,6.53914]
[1780143979835,33.37,73561.58,0.0,0.93549,7e-05,6.53914]
[1780143979971,33.37,73561.58,0.0,0.93549,7e-05,6.53914]
[1780143985273,33.36,73562.91,0.0,0.93562,7e-05,6.52873]
[1780143990308,33.36,73562.93,0.0,0.93563,7e-05,6.52846]
[1780143995343,33.36,73562.68,0.0,0.93564,7e-05,6.52617]
[1780144000378,33.36,73563.42,0.0,0.9357,7e-05,6.52182]
[1780144001442,33.36,73563.42,0.0,0.9357,7e-05,6.52182]
[1780144001470,33.36,73563.42,0.0,0.9357,7e-05,6.52182]
[1780144010448,33.36,73563.59,0.0,0.93573,7e-05,6.51906]
[1780144015483,33.35,73563.74,0.0,0.93576,7e-05,6.51718]
[1780144020518,33.35,73563.81,0.0,0.93577,7e-05,6.51575]
[1780144023665,33.35,73564.14,0.0,0.9358,7e-05,6.51404]
[1780144023731,33.35,73564.14,0.0,0.9358,7e-05,6.51404]
[1780144029581,33.35,73565.33,0.0,0.9359,7e-05,6.50573]
[1780144034617,33.35,73565.39,0.0,0.93592,7e-05,6.50444]
[1780144038421,33.35,73565.35,0.0,0.93592,7e-05,6.50428]
[1780144038471,33.35,73565.32,0.0,0.93592,7e-05,6.50426]
[1780144043681,33.34,73565.16,0.0,0.93592,7e-05,6.50401]
[1780144047264,33.34,73564.43,0.0,0.93588,7e-05,6.50773]
[1780144047475,33.34,73564.45,0.0,0.93588,7e-05,6.50742]
[1780144053751,33.34,73564.32,0.0,0.93592,7e-05,6.50264]
[1780144055489,33.34,73564.14,0.0,0.93591,7e-05,6.50346]
[1780144055725,33.34,73564.14,0.0,0.93591,7e-05,6.50346]
[1780144059208,33.34,73564.54,0.0,0.93595,7e-05,6.501]
[1780144059225,33.34,73564.54,0.0,0.93595,7e-05,6.501]
[1780144059793,33.34,73567.56,0.0,0.93617,7e-05,6.48322]
[1780144060801,33.33,73570.3,0.0,0.93638,7e-05,6.46719]
[1780144061808,33.33,73572.19,0.0,0.93652,7e-05,6.45596]
[1780144064830,33.33,73574.31,0.0,0.93669,7e-05,6.44301]
[1780144065804,33.33,73574.31,0.0,0.93669,7e-05,6.44301]
[1780144065973,33.33,73574.31,0.0,0.93669,7e-05,6.44301]
[1780144069230,33.33,73576.88,0.0,0.93687,7e-05,6.42893]
[1780144069324,33.33,73580.36,0.0,0.93713,7e-05,6.40905]
[1780144069474,33.33,73580.36,0.0,0.93713,7e-05,6.40905]
[1780144074900,33.33,73582.32,0.0,0.93727,7e-05,6.39789]
[1780144076916,33.33,73584.16,0.0,0.9374,7e-05,6.3877]
[1780144078431,33.33,73584.16,0.0,0.9374,7e-05,6.3877]
[1780144078475,33.33,73584.16,0.0,0.9374,7e-05,6.3877]
[1780144080944,33.33,73580.55,0.0,0.93713,7e-05,6.40845]
[1780144081951,33.33,73576.94,0.0,0.93687,7e-05,6.42885]
[1780144085817,33.33,73576.93,0.0,0.93686,7e-05,6.42945]
[1780144085974,33.33,73576.93,0.0,0.93686,7e-05,6.42945]
[1780144091420,33.33,73578.21,0.0,0.93694,7e-05,6.42322]
[1780144093028,33.34,73575.13,0.0,0.93672,7e-05,6.44106]
[1780144094123,33.34,73575.13,0.0,0.93672,7e-05,6.44106]
[1780144094222,33.34,73575.13,0.0,0.93672,7e-05,6.44106]
[1780144102091,33.34,73572.72,0.0,0.93652,7e-05,6.45604]
[1780144103320,33.34,73572.72,0.0,0.93652,7e-05,6.45604]
[1780144103469,33.34,73572.72,0.0,0.93652,7e-05,6.45604]
[1780144103422,33.34,73567.83,0.0,0.93617,7e-05,6.48368]
[1780144106120,33.34,73565.48,0.0,0.93599,7e-05,6.49725]
[1780144110223,33.34,73565.48,0.0,0.93599,7e-05,6.49755]
[1780144110474,33.34,73565.48,0.0,0.93599,7e-05,6.49755]
[1780144116190,33.34,73562.84,0.0,0.93583,7e-05,6.50904]
[1780144117197,33.34,73556.48,0.0,0.93536,7e-05,6.54502]
[1780144117757,33.34,73556.48,0.0,0.93536,7e-05,6.54502]
[1780144117974,33.34,73556.48,0.0,0.93536,7e-05,6.54502]
[1780144118205,33.34,73552.02,0.0,0.93504,7e-05,6.57029]
[1780144121388,33.34,73550.23,0.0,0.9349,7e-05,6.5804]
[1780144121471,33.34,73550.23,0.0,0.9349,7e-05,6.5804]
[1780144127270,33.34,73550.08,0.0,0.9349,7e-05,6.5804]
[1780144132281,33.34,73550.08,0.0,0.93493,7e-05,6.57863]
[1780144139352,33.33,73549.84,0.0,0.93494,7e-05,6.57756]
[1780144143586,33.33,73549.92,0.0,0.93495,7e-05,6.57643]
[1780144143722,33.33,73549.92,0.0,0.93495,7e-05,6.57643]
[1780144152444,33.32,73550.09,0.0,0.93501,7e-05,6.57187]
[1780144153222,33.32,73550.09,0.0,0.93501,7e-05,6.57187]
[1780144158487,33.32,73549.96,0.0,0.93503,7e-05,6.57073]
[1780144163736,33.32,73549.88,0.0,0.93504,7e-05,6.56995]
[1780144163969,33.32,73549.88,0.0,0.93504,7e-05,6.56995]
[1780144167549,33.31,73552.25,0.0,0.93523,7e-05,6.55498]
[1780144168556,33.31,73555.03,0.0,0.93544,7e-05,6.53894]
[1780144173219,33.31,73555.34,0.0,0.93551,7e-05,6.53206]
[1780144178627,33.31,73554.64,0.0,0.93548,7e-05,6.53452]
[1780144181060,33.3,73554.3,0.0,0.93546,7e-05,6.5362]
[1780144181221,33.3,73554.3,0.0,0.93546,7e-05,6.5362]
[1780144186683,33.3,73554.11,0.0,0.93544,7e-05,6.53725]
[1780144191718,33.3,73554.2,0.0,0.93547,7e-05,6.53542]
[1780144196753,33.3,73553.85,0.0,0.93546,7e-05,6.53583]
[1780144202795,33.29,73553.84,0.0,0.93548,7e-05,6.53431]
[1780144207996,33.29,73553.84,0.0,0.93549,7e-05,6.53326]
[1780144208219,33.29,73553.84,0.0,0.93549,7e-05,6.53326]
[1780144214562,33.29,73552.26,0.0,0.9354,7e-05,6.54058]
[1780144214724,33.29,73552.91,0.0,0.93545,7e-05,6.53662]
[1780144216531,33.29,73552.91,0.0,0.93545,7e-05,6.53636]
[1780144216719,33.29,73553.66,0.0,0.93551,7e-05,6.53185]
[1780144216895,33.29,73561.59,0.0,0.93609,7e-05,6.48657]
[1780144217902,33.28,73564.4,0.0,0.9363,7e-05,6.47032]
[1780144224408,33.28,73564.53,0.0,0.93633,7e-05,6.46834]
[1780144224509,33.28,73566.46,0.0,0.93648,7e-05,6.45654]
[1780144225223,33.28,73566.46,0.0,0.93648,7e-05,6.45654]
[1780144225271,33.28,73569.93,0.0,0.93674,7e-05,6.4366]
[1780144225958,33.28,73572.51,0.0,0.93693,7e-05,6.4217]
[1780144231474,33.28,73573.88,0.0,0.93702,7e-05,6.41447]
[1780144233008,33.28,73581.13,0.0,0.93756,7e-05,6.37101]
[1780144234017,33.28,73587.49,0.0,0.93801,7e-05,6.33555]
[1780144239054,33.29,73588.76,0.0,0.93806,7e-05,6.33141]
[1780144249125,33.3,73588.69,0.0,0.93799,7e-05,6.33757]
[1780144254726,33.3,73588.69,0.0,0.93797,7e-05,6.33922]
[1780144257230,33.31,73588.71,0.0,0.93794,7e-05,6.34128]
[1780144257235,33.31,73588.75,0.0,0.93794,7e-05,6.34159]
[1780144263223,33.32,73588.29,0.0,0.93786,7e-05,6.34732]
[1780144272286,33.33,73588.33,0.0,0.93781,7e-05,6.35172]
[1780144280344,33.34,73588.36,0.0,0.93776,7e-05,6.35555]
[1780144287393,33.35,73588.58,0.0,0.93773,7e-05,6.35778]
[1780144292429,33.35,73593.61,0.0,0.93809,7e-05,6.32826]
[1780144294443,33.35,73598.81,0.0,0.93845,7e-05,6.30057]
[1780144299478,33.36,73598.92,0.0,0.93842,7e-05,6.30287]
[1780144303507,33.37,73602.35,0.0,0.93863,7e-05,6.28628]
[1780144307534,33.37,73606.38,0.0,0.93888,7e-05,6.26652]
[1780144310940,33.38,73609.13,0.0,0.93905,7e-05,6.25339]
[1780144310969,33.38,73609.13,0.0,0.93905,7e-05,6.25339]
[1780144315591,33.38,73615.08,0.0,0.93942,7e-05,6.22407]
[1780144318634,33.4,73618.95,0.0,0.93959,7e-05,6.21071]
[1780144319801,33.42,73620.1,0.0,0.93957,7e-05,6.2119]
[1780144319974,33.42,73620.1,0.0,0.93957,7e-05,6.2119]
[1780144320648,33.43,73620.25,0.0,0.93949,7e-05,6.21852]
[1780144321655,33.45,73615.33,0.0,0.93906,7e-05,6.2528]
[1780144322847,33.45,73614.33,0.0,0.93898,7e-05,6.25897]
[1780144323669,33.45,73606.3,0.0,0.93841,7e-05,6.30385]
[1780144327474,33.46,73604.64,0.0,0.93827,7e-05,6.31479]
[1780144327728,33.46,73604.64,0.0,0.93827,7e-05,6.31479]
[1780144328387,33.46,73604.84,0.0,0.93828,7e-05,6.31427]
[1780144328475,33.46,73604.84,0.0,0.93828,7e-05,6.31427]
[1780144328704,33.46,73605.17,0.0,0.9383,7e-05,6.31303]
[1780144333739,33.47,73604.82,0.0,0.93824,7e-05,6.31788]
[1780144337824,33.47,73602.97,0.0,0.93808,7e-05,6.32985]
[1780144337971,33.47,73602.97,0.0,0.93808,7e-05,6.32985]
[1780144343809,33.48,73602.47,0.0,0.938,7e-05,6.33658]
[1780144346682,33.48,73602.43,0.0,0.93799,7e-05,6.33736]
[1780144346724,33.48,73602.43,0.0,0.93799,7e-05,6.33736]
[1780144347545,33.48,73602.95,0.0,0.93801,7e-05,6.33562]
[1780144347720,33.48,73602.95,0.0,0.93801,7e-05,6.33562]
[1780144347647,33.49,73602.88,0.0,0.938,7e-05,6.33657]
[1780144352872,33.49,73602.67,0.0,0.93798,7e-05,6.33653]
[1780144354052,33.49,73602.67,0.0,0.93798,7e-05,6.33653]
[1780144354222,33.49,73602.67,0.0,0.93798,7e-05,6.33653]
[1780144361935,33.51,73602.29,0.0,0.93789,7e-05,6.34431]
[1780144366972,33.51,73602.22,0.0,0.93785,7e-05,6.34751]
[1780144368010,33.51,73602.22,0.0,0.93785,7e-05,6.34751]
[1780144368225,33.51,73602.22,0.0,0.93785,7e-05,6.34751]
[1780144368806,33.51,73602.19,0.0,0.93784,7e-05,6.34823]
[1780144368972,33.51,73602.19,0.0,0.93784,7e-05,6.34823]
[1780144368988,33.51,73602.4,0.0,0.93784,7e-05,6.34763]
[1780144375029,33.52,73602.59,0.0,0.93782,7e-05,6.34995]
[1780144379057,33.53,73598.72,0.0,0.93751,7e-05,6.37358]
[1780144381050,33.53,73599.54,0.0,0.93757,7e-05,6.36956]
[1780144381223,33.53,73599.54,0.0,0.93757,7e-05,6.36956]
[1780144387113,33.54,73599.32,0.0,0.9375,7e-05,6.37446]
[1780144388366,33.54,73599.32,0.0,0.9375,7e-05,6.37446]
[1780144388472,33.54,73599.32,0.0,0.9375,7e-05,6.37446]
[1780144390186,33.54,73599.87,0.0,0.93753,7e-05,6.37246]
[1780144390226,33.54,73599.87,0.0,0.93753,7e-05,6.37246]
[1780144390287,33.54,73599.72,0.0,0.93751,7e-05,6.37381]
[1780144397183,33.55,73600.09,0.0,0.93749,7e-05,6.37537]
[1780144403225,33.56,73600.45,0.0,0.93748,7e-05,6.37645]
[1780144408585,33.56,73600.45,0.0,0.93746,7e-05,6.37797]
[1780144408722,33.56,73600.45,0.0,0.93746,7e-05,6.37797]
[1780144415309,33.57,73599.98,0.0,0.93741,7e-05,6.38102]
[1780144416327,33.57,73599.98,0.0,0.93741,7e-05,6.38102]
[1780144416471,33.57,73599.98,0.0,0.93741,7e-05,6.38102]
[1780144418045,33.57,73600.14,0.0,0.93741,7e-05,6.38112]
[1780144418221,33.57,73600.14,0.0,0.93741,7e-05,6.38112]
[1780144418332,33.57,73600.34,0.0,0.93741,7e-05,6.38051]
[1780144425380,33.58,73600.38,0.0,0.93737,7e-05,6.38373]
[1780144429720,33.58,73600.41,0.0,0.93736,7e-05,6.38502]
[1780144429972,33.58,73599.51,0.0,0.93729,7e-05,6.39049]
[1780144435451,33.59,73600.09,0.0,0.93729,7e-05,6.39011]
[1780144441493,33.6,73600.54,0.0,0.93729,7e-05,6.39042]
[1780144446528,33.6,73600.51,0.0,0.93726,7e-05,6.39288]
[1780144452569,33.61,73600.42,0.0,0.93722,7e-05,6.39607]
[1780144458612,33.61,73600.04,0.0,0.93716,7e-05,6.40083]
[1780144463647,33.62,73600.07,0.0,0.93713,7e-05,6.40283]
[1780144469292,33.62,73599.96,0.0,0.9371,7e-05,6.40514]
[1780144469470,33.62,73599.96,0.0,0.9371,7e-05,6.40514]
[1780144471880,33.63,73598.86,0.0,0.93704,7e-05,6.40885]
[1780144471972,33.63,73598.86,0.0,0.93704,7e-05,6.40885]
[1780144472711,33.63,73597.06,0.0,0.93691,7e-05,6.41924]
[1780144477746,33.63,73596.04,0.0,0.93681,7e-05,6.42684]
[1780144478729,33.63,73596.04,0.0,0.93681,7e-05,6.42684]
[1780144478971,33.63,73596.14,0.0,0.93681,7e-05,6.42667]
[1780144488823,33.64,73595.97,0.0,0.93675,7e-05,6.43139]
[1780144493858,33.65,73595.41,0.0,0.93669,7e-05,6.43632]
[1780144496370,33.65,73593.32,0.0,0.93653,7e-05,6.44866]
[1780144496471,33.65,73593.32,0.0,0.93653,7e-05,6.44866]
[1780144499279,33.64,73588.23,0.0,0.93619,7e-05,6.47521]
[1780144499469,33.64,73588.23,0.0,0.93619,7e-05,6.47521]
[1780144499900,33.64,73587.6,0.0,0.93615,7e-05,6.47809]
[1780144501923,33.64,73579.58,0.0,0.93559,7e-05,6.52159]
[1780144502932,33.64,73573.27,0.0,0.93514,7e-05,6.5563]
[1780144505170,33.64,73573.13,0.0,0.93514,7e-05,6.55636]
[1780144505227,33.64,73573.13,0.0,0.93514,7e-05,6.55636]
[1780144510988,33.62,73572.27,0.0,0.93515,7e-05,6.55576]
[1780144512371,33.62,73572.27,0.0,0.93515,7e-05,6.55576]
[1780144512470,33.62,73572.27,0.0,0.93515,7e-05,6.55576]
[1780144513227,33.62,73571.6,0.0,0.93512,7e-05,6.55797]
[1780144513474,33.62,73571.6,0.0,0.93512,7e-05,6.55797]
[1780144513572,33.62,73571.91,0.0,0.93515,7e-05,6.55545]
[1780144519044,33.61,73570.94,0.0,0.93513,7e-05,6.55702]
[1780144523200,33.6,73569.62,0.0,0.93506,7e-05,6.5621]
[1780144523225,33.6,73569.62,0.0,0.93506,7e-05,6.5621]
[1780144531132,33.59,73569.27,0.0,0.93517,7e-05,6.55218]
[1780144540746,33.58,73569.36,0.0,0.9352,7e-05,6.55014]
[1780144540971,33.57,73569.36,0.0,0.93527,7e-05,6.54484]
[1780144543019,33.57,73569.36,0.0,0.93527,7e-05,6.54484]
[1780144543221,33.57,73569.36,0.0,0.93527,7e-05,6.54484]
[1780144543257,33.57,73569.36,0.0,0.9353,7e-05,6.54259]
[1780144545530,33.56,73569.48,0.0,0.93531,7e-05,6.54117]
[1780144545722,33.56,73569.48,0.0,0.93531,7e-05,6.54117]
[1780144546237,33.56,73574.92,0.0,0.93573,7e-05,6.50917]
[1780144547244,33.56,73578.7,0.0,0.93601,7e-05,6.48732]
[1780144552279,33.55,73578.0,0.0,0.936,7e-05,6.48795]
[1780144554405,33.55,73577.69,0.0,0.93599,7e-05,6.48902]
[1780144554471,33.55,73577.69,0.0,0.93599,7e-05,6.48902]
[1780144556703,33.55,73577.41,0.0,0.93598,7e-05,6.48925]
[1780144556725,33.55,73577.41,0.0,0.93598,7e-05,6.48925]
[1780144556804,33.55,73577.41,0.0,0.93599,7e-05,6.48858]
[1780144564363,33.53,73577.44,0.0,0.93606,7e-05,6.48309]
[1780144567385,33.53,73572.77,0.0,0.93575,7e-05,6.50726]
[1780144568439,33.53,73572.77,0.0,0.93575,7e-05,6.50726]
[1780144568470,33.53,73572.77,0.0,0.93575,7e-05,6.50726]
[1780144573869,33.52,73571.92,0.0,0.93572,7e-05,6.50921]
[1780144573970,33.52,73571.92,0.0,0.93572,7e-05,6.50921]
[1780144576353,33.52,73569.76,0.0,0.9356,7e-05,6.51851]
[1780144576473,33.52,73569.76,0.0,0.9356,7e-05,6.51851]
[1780144576571,33.52,73569.95,0.0,0.93563,7e-05,6.51673]
[1780144583496,33.5,73570.08,0.0,0.9357,7e-05,6.51106]
[1780144584194,33.5,73570.08,0.0,0.9357,7e-05,6.51106]
[1780144584222,33.5,73570.08,0.0,0.9357,7e-05,6.51106]
[1780144589141,33.5,73569.2,0.0,0.93568,7e-05,6.51251]
[1780144589219,33.5,73569.2,0.0,0.93568,7e-05,6.51251]
[1780144589538,33.49,73569.87,0.0,0.93574,7e-05,6.50805]
[1780144594573,33.49,73569.63,0.0,0.9358,7e-05,6.50185]
[1780144596947,33.49,73569.79,0.0,0.93582,7e-05,6.50028]
[1780144596969,33.49,73569.79,0.0,0.93582,7e-05,6.50028]
[1780144603528,33.48,73569.59,0.0,0.93586,7e-05,6.49736]
[1780144604573,33.47,73570.17,0.0,0.93591,7e-05,6.49278]
[1780144604725,33.47,73570.17,0.0,0.93591,7e-05,6.49278]
[1780144604774,33.47,73570.36,0.0,0.93594,7e-05,6.49106]
[1780144613705,33.46,73571.0,0.0,0.93606,7e-05,6.48172]
[1780144618742,33.45,73569.59,0.0,0.93599,7e-05,6.48648]
[1780144624784,33.44,73570.57,0.0,0.93611,7e-05,6.47723]
[1780144629820,33.44,73570.43,0.0,0.93614,7e-05,6.47496]
[1780144634855,33.43,73569.72,0.0,0.93613,7e-05,6.47591]
[1780144641904,33.42,73569.6,0.0,0.93617,7e-05,6.47239]
[1780144646939,33.41,73570.82,0.0,0.9363,7e-05,6.46263]
[1780144658016,33.4,73570.86,0.0,0.93642,7e-05,6.45206]
[1780144665065,33.39,73570.93,0.0,0.93647,7e-05,6.44779]
[1780144670100,33.38,73570.86,0.0,0.9365,7e-05,6.44545]
[1780144676144,33.38,73571.29,0.0,0.93657,7e-05,6.4398]
[1780144682539,33.37,73570.97,0.0,0.93658,7e-05,6.43947]
[1780144688228,33.36,73570.95,0.0,0.93663,7e-05,6.43484]
[1780144700314,33.35,73571.03,0.0,0.93672,7e-05,6.42821]
[1780144705349,33.34,73569.51,0.0,0.93664,7e-05,6.43417]
[1780144711391,33.33,73569.72,0.0,0.93673,7e-05,6.42584]
[1780144718439,33.33,73569.51,0.0,0.93676,7e-05,6.42351]
[1780144724482,33.32,73569.61,0.0,0.9368,7e-05,6.41995]
[1780144729517,33.31,73569.95,0.0,0.93686,7e-05,6.41556]
[1780144734552,33.31,73569.74,0.0,0.93688,7e-05,6.41428]
[1780144739588,33.3,73569.49,0.0,0.93689,7e-05,6.41322]
[1780144744626,33.3,73569.32,0.0,0.93691,7e-05,6.41171]
[1780144749660,33.29,73569.48,0.0,0.93695,7e-05,6.40837]
[1780144754696,33.29,73569.64,0.0,0.93699,7e-05,6.40507]
[1780144763758,33.28,73568.99,0.0,0.937,7e-05,6.40443]
[1780144768794,33.27,73566.64,0.0,0.93686,7e-05,6.41514]
[1780144775843,33.26,73566.7,0.0,0.93695,7e-05,6.40734]
[1780144780877,33.26,73566.7,0.0,0.93698,7e-05,6.40498]
[1780144786920,33.25,73566.85,0.0,0.93702,7e-05,6.40137]
[1780144791955,33.25,73567.37,0.0,0.93709,7e-05,6.39618]
[1780144795984,33.24,73572.98,0.0,0.93751,7e-05,6.36302]
[1780144801023,33.24,73573.18,0.0,0.93755,7e-05,6.35992]
[1780144806058,33.23,73573.01,0.0,0.93756,7e-05,6.3589]
[1780144811092,33.23,73572.5,0.0,0.93755,7e-05,6.35977]
[1780144817136,33.22,73572.73,0.0,0.9376,7e-05,6.35609]
[1780144823178,33.22,73571.01,0.0,0.93751,7e-05,6.36332]
[1780144830227,33.21,73571.12,0.0,0.93755,7e-05,6.35993]
[1780144835261,33.21,73571.08,0.0,0.93761,7e-05,6.35419]
[1780144840297,33.2,73570.49,0.0,0.93759,7e-05,6.35564]
[1780144846339,33.2,73570.94,0.0,0.93765,7e-05,6.35093]
[1780144859430,33.19,73571.0,0.0,0.93771,7e-05,6.34563]
[1780144864465,33.18,73570.8,0.0,0.93772,7e-05,6.34502]
[1780144870508,33.18,73570.85,0.0,0.93775,7e-05,6.34269]
[1780144877557,33.17,73570.81,0.0,0.93778,7e-05,6.34056]
[1780144883599,33.17,73571.55,0.0,0.93785,7e-05,6.33446]
[1780144889642,33.17,73571.6,0.0,0.93788,7e-05,6.33224]
[1780144896691,33.16,73571.75,0.0,0.93796,7e-05,6.32509]
[1780144901726,33.16,73571.22,0.0,0.93794,7e-05,6.32649]
[1780144909782,33.15,73572.0,0.0,0.93802,7e-05,6.31969]
[1780144919852,33.14,73572.0,0.0,0.93806,7e-05,6.3167]
[1780144926565,33.14,73572.0,0.0,0.93806,7e-05,6.3167]
[1780144931936,33.14,73572.11,0.0,0.93811,7e-05,6.31258]
[1780144936971,33.13,73572.06,0.0,0.93813,7e-05,6.31143]
[1780144943012,33.13,73572.29,0.0,0.93817,7e-05,6.30845]
[1780144949055,33.13,73572.54,0.0,0.93821,7e-05,6.3054]
[1780144961138,33.12,73572.25,0.0,0.93826,7e-05,6.29974]
[1780144968188,33.12,73573.31,0.0,0.93834,7e-05,6.29389]
[1780144979265,33.12,73573.27,0.0,0.9383,7e-05,6.29651]
[1780144984300,33.13,73570.29,0.0,0.93808,7e-05,6.31416]
[1780144989335,33.13,73570.29,0.0,0.93807,7e-05,6.31507]
[1780144995377,33.13,73570.13,0.0,0.93804,7e-05,6.317]
[1780145002426,33.13,73570.22,0.0,0.93805,7e-05,6.31666]
[1780145007461,33.13,73570.59,0.0,0.93806,7e-05,6.31538]
[1780145012496,33.13,73570.99,0.0,0.93812,7e-05,6.30988]
[1780145018538,33.14,73571.51,0.0,0.93814,7e-05,6.30796]
[1780145023574,33.14,73571.04,0.0,0.9381,7e-05,6.31155]
[1780145028609,33.14,73570.53,0.0,0.93805,7e-05,6.31516]
[1780145033644,33.14,73571.04,0.0,0.93808,7e-05,6.31304]
[1780145038683,33.14,73570.58,0.0,0.93803,7e-05,6.31634]
[1780145043715,33.15,73570.55,0.0,0.93802,7e-05,6.31722]
[1780145052778,33.15,73570.48,0.0,0.938,7e-05,6.31887]
[1780145058820,33.15,73570.57,0.0,0.938,7e-05,6.31919]
[1780145063857,33.15,73570.06,0.0,0.93795,7e-05,6.32271]
[1780145068910,33.15,73570.51,0.0,0.93798,7e-05,6.32086]
[1780145074953,33.16,73570.61,0.0,0.93801,7e-05,6.31706]
[1780145079993,33.16,73571.09,0.0,0.93804,7e-05,6.31506]
[1780145086035,33.16,73571.46,0.0,0.93805,7e-05,6.31384]
[1780145092077,33.16,73572.44,0.0,0.93811,7e-05,6.30922]
[1780145096104,33.16,73581.01,0.0,0.93871,7e-05,6.26211]
[1780145097112,33.16,73584.76,0.0,0.93897,7e-05,6.24153]
[1780145102147,33.17,73587.29,0.0,0.93913,7e-05,6.22887]
[1780145107182,33.17,73588.09,0.0,0.93917,7e-05,6.22588]
[1780145112218,33.17,73590.29,0.0,0.93931,7e-05,6.21519]
[1780145113224,33.17,73584.93,0.0,0.93893,7e-05,6.24518]
[1780145118260,33.18,73584.49,0.0,0.93888,7e-05,6.24891]
[1780145121281,33.18,73580.89,0.0,0.93862,7e-05,6.2696]
[1780145128329,33.18,73580.35,0.0,0.93856,7e-05,6.27402]
[1780145139407,33.19,73580.17,0.0,0.93856,7e-05,6.27313]
[1780145144442,33.19,73579.57,0.0,0.93851,7e-05,6.27695]
[1780145154512,33.18,73579.08,0.0,0.9385,7e-05,6.27794]
[1780145159547,33.18,73578.78,0.0,0.93847,7e-05,6.28001]
[1780145160553,33.18,73574.95,0.0,0.9382,7e-05,6.3014]
[1780145165589,33.18,73573.62,0.0,0.9381,7e-05,6.30904]
[1780145170591,33.18,73573.12,0.0,0.93806,7e-05,6.31195]
[1780145175659,33.18,73571.92,0.0,0.93798,7e-05,6.31874]
[1780145180694,33.18,73570.71,0.0,0.93789,7e-05,6.32553]
[1780145185729,33.18,73569.56,0.0,0.93781,7e-05,6.33189]
[1780145189757,33.18,73566.09,0.0,0.93757,7e-05,6.35007]
[1780145194793,33.18,73566.07,0.0,0.93763,7e-05,6.34409]
[1780145199723,33.17,73566.02,0.0,0.93765,7e-05,6.34273]
[1780145203229,33.17,73563.34,0.0,0.93748,7e-05,6.35646]
[1780145206598,33.17,73563.06,0.0,0.93747,7e-05,6.35673]
[1780145206720,33.17,73563.27,0.0,0.93749,7e-05,6.35512]
[1780145206876,33.17,73563.22,0.0,0.93749,7e-05,6.35497]
[1780145211911,33.16,73561.53,0.0,0.9374,7e-05,6.36228]
[1780145212707,33.16,73561.53,0.0,0.9374,7e-05,6.36228]
[1780145212726,33.16,73561.53,0.0,0.9374,7e-05,6.36228]
[1780145217953,33.16,73559.66,0.0,0.9373,7e-05,6.37007]
[1780145219114,33.16,73559.66,0.0,0.9373,7e-05,6.37007]
[1780145219239,33.16,73559.66,0.0,0.9373,7e-05,6.37007]
[1780145219457,33.16,73559.66,0.0,0.9373,7e-05,6.37007]
[1780145219475,33.16,73559.66,0.0,0.9373,7e-05,6.37007]
[1780145219559,33.15,73559.95,0.0,0.93733,7e-05,6.36799]
[1780145223995,33.15,73564.83,0.0,0.93771,7e-05,6.3384]
[1780145224973,33.15,73564.83,0.0,0.93771,7e-05,6.3384]
[1780145225237,33.15,73564.83,0.0,0.93771,7e-05,6.3384]
[1780145231047,33.14,73564.94,0.0,0.93775,7e-05,6.33499]
[1780145238098,33.14,73563.51,0.0,0.93768,7e-05,6.34023]
[1780145240109,33.14,73564.64,0.0,0.93777,7e-05,6.33351]
[1780145240226,33.14,73564.64,0.0,0.93777,7e-05,6.33351]
[1780145240696,33.13,73564.76,0.0,0.93778,7e-05,6.33244]
[1780145240727,33.13,73564.76,0.0,0.93778,7e-05,6.33244]
[1780145240828,33.13,73564.76,0.0,0.93778,7e-05,6.33205]
[1780145246159,33.13,73564.26,0.0,0.93777,7e-05,6.33291]
[1780145251193,33.13,73563.75,0.0,0.9378,7e-05,6.32976]
[1780145262270,33.12,73563.71,0.0,0.93785,7e-05,6.32575]
[1780145264873,33.12,73563.71,0.0,0.93785,7e-05,6.32575]
[1780145264976,33.12,73563.71,0.0,0.93785,7e-05,6.32575]
[1780145272339,33.11,73563.71,0.0,0.9379,7e-05,6.32192]
[1780145280428,33.1,73563.71,0.0,0.93791,7e-05,6.32077]
[1780145280476,33.1,73563.71,0.0,0.93791,7e-05,6.32077]
[1780145281175,33.1,73563.71,0.0,0.93793,7e-05,6.31886]
[1780145281233,33.1,73563.71,0.0,0.93793,7e-05,6.31886]
[1780145281403,33.1,73563.5,0.0,0.93792,7e-05,6.31965]
[1780145286438,33.09,73563.21,0.0,0.93793,7e-05,6.31935]
[1780145291473,33.09,73563.6,0.0,0.93798,7e-05,6.31526]
[1780145297515,33.09,73563.25,0.0,0.93798,7e-05,6.31498]
[1780145303557,33.08,73563.4,0.0,0.93802,7e-05,6.3119]
[1780145312620,33.07,73563.28,0.0,0.93809,7e-05,6.3052]
[1780145318662,33.07,73563.22,0.0,0.93811,7e-05,6.30337]
[1780145323696,33.06,73563.12,0.0,0.93813,7e-05,6.30214]
[1780145326659,33.06,73563.08,0.0,0.93813,7e-05,6.30201]
[1780145326741,33.06,73563.08,0.0,0.93813,7e-05,6.30201]
[1780145332760,33.06,73561.81,0.0,0.93804,7e-05,6.30911]
[1780145338802,33.06,73561.7,0.0,0.93803,7e-05,6.30967]
[1780145342768,33.06,73562.05,0.0,0.93806,7e-05,6.30768]
[1780145342975,33.06,73562.05,0.0,0.93806,7e-05,6.30768]
[1780145343926,33.06,73561.99,0.0,0.93805,7e-05,6.308]
[1780145343971,33.06,73561.99,0.0,0.93805,7e-05,6.308]
[1780145344027,33.06,73561.99,0.0,0.93806,7e-05,6.30763]
[1780145349880,33.06,73561.86,0.0,0.93808,7e-05,6.30618]
[1780145354915,33.05,73562.0,0.0,0.93811,7e-05,6.3036]
[1780145357373,33.05,73562.0,0.0,0.93811,7e-05,6.3036]
[1780145357477,33.05,73562.0,0.0,0.93811,7e-05,6.3036]
[1780145362971,33.05,73563.79,0.0,0.93827,7e-05,6.29076]
[1780145368007,33.04,73564.18,0.0,0.93832,7e-05,6.2869]
[1780145370020,33.04,73574.27,0.0,0.93905,7e-05,6.22998]
[1780145371369,33.04,73574.27,0.0,0.93905,7e-05,6.22998]
[1780145371474,33.04,73574.27,0.0,0.93905,7e-05,6.22998]
[1780145371574,33.04,73577.03,0.0,0.93928,7e-05,6.21037]
[1780145372886,33.04,73580.07,0.0,0.9395,7e-05,6.19329]
[1780145372970,33.04,73580.07,0.0,0.9395,7e-05,6.19329]
[1780145373041,33.04,73580.25,0.0,0.93951,7e-05,6.19211]
[1780145380090,33.04,73580.45,0.0,0.93954,7e-05,6.18972]
[1780145384201,33.04,73580.25,0.0,0.93953,7e-05,6.19028]
[1780145384221,33.04,73580.25,0.0,0.93953,7e-05,6.19028]
[1780145390747,33.03,73581.08,0.0,0.93961,7e-05,6.18456]
[1780145390975,33.03,73583.84,0.0,0.9398,7e-05,6.1691]
[1780145392174,33.03,73590.68,0.0,0.94028,7e-05,6.13104]
[1780145393812,33.03,73590.68,0.0,0.94028,7e-05,6.13104]
[1780145393910,33.03,73591.55,0.0,0.94034,7e-05,6.12615]
[1780145394188,33.03,73592.3,0.0,0.9404,7e-05,6.12193]
[1780145395428,33.03,73592.3,0.0,0.9404,7e-05,6.12193]
[1780145395475,33.03,73592.3,0.0,0.9404,7e-05,6.12193]
[1780145398216,33.03,73582.79,0.0,0.93974,7e-05,6.17419]
[1780145399223,33.03,73579.02,0.0,0.93947,7e-05,6.19492]
[1780145399941,33.03,73579.02,0.0,0.93947,7e-05,6.19492]
[1780145399973,33.03,73579.02,0.0,0.93947,7e-05,6.19492]
[1780145401851,33.03,73577.56,0.0,0.93938,7e-05,6.20264]
[1780145401974,33.03,73577.56,0.0,0.93938,7e-05,6.20264]
[1780145402244,33.03,73575.66,0.0,0.93925,7e-05,6.21299]
[1780145407279,33.03,73574.04,0.0,0.93915,7e-05,6.22086]
[1780145410797,33.03,73572.32,0.0,0.93903,7e-05,6.22995]
[1780145410300,33.03,73568.92,0.0,0.93879,7e-05,6.24864]
[1780145410975,33.03,73568.92,0.0,0.93879,7e-05,6.24864]
[1780145414190,33.02,73567.37,0.0,0.93869,7e-05,6.25643]
[1780145414222,33.02,73567.37,0.0,0.93869,7e-05,6.25643]
[1780145414633,33.02,73567.16,0.0,0.93868,7e-05,6.25732]
[1780145414919,33.02,73567.16,0.0,0.93868,7e-05,6.25732]
[1780145414972,33.02,73567.16,0.0,0.93868,7e-05,6.25732]
[1780145420028,33.02,73569.07,0.0,0.93883,7e-05,6.24528]
[1780145420221,33.02,73569.07,0.0,0.93883,7e-05,6.24528]
[1780145420502,33.02,73569.07,0.0,0.93883,7e-05,6.24528]
[1780145420721,33.02,73569.07,0.0,0.93883,7e-05,6.24528]
[1780145420823,33.02,73569.78,0.0,0.93889,7e-05,6.24105]
[1780145426412,33.02,73569.75,0.0,0.93891,7e-05,6.23967]
[1780145427414,33.02,73569.75,0.0,0.93891,7e-05,6.23967]
[1780145427473,33.02,73569.75,0.0,0.93891,7e-05,6.23967]
[1780145435475,33.01,73569.74,0.0,0.93897,7e-05,6.23343]
[1780145438514,33.01,73569.75,0.0,0.93897,7e-05,6.2329]
[1780145438725,33.01,73569.75,0.0,0.93897,7e-05,6.2329]
[1780145440211,33.01,73570.12,0.0,0.93901,7e-05,6.23037]
[1780145440222,33.01,73570.12,0.0,0.93901,7e-05,6.23037]
[1780145440510,33.01,73570.11,0.0,0.93901,7e-05,6.23019]
[1780145445545,33.01,73570.33,0.0,0.93904,7e-05,6.22782]
[1780145450581,33.0,73570.34,0.0,0.93905,7e-05,6.22664]
[1780145460651,33.0,73570.34,0.0,0.93908,7e-05,6.22445]
[1780145469714,32.99,73570.28,0.0,0.9391,7e-05,6.22286]
[1780145471034,32.99,73570.28,0.0,0.9391,7e-05,6.22286]
[1780145471230,32.99,73570.28,0.0,0.9391,7e-05,6.22286]
[1780145472735,32.99,73563.5,0.0,0.93863,7e-05,6.26004]
[1780145474749,32.99,73561.48,0.0,0.93849,7e-05,6.27078]
[1780145476021,32.99,73561.5,0.0,0.9385,7e-05,6.27038]
[1780145476219,32.99,73561.5,0.0,0.9385,7e-05,6.27038]
[1780145480299,32.99,73561.36,0.0,0.9385,7e-05,6.27002]
[1780145480471,32.99,73561.36,0.0,0.9385,7e-05,6.27002]
[1780145480791,32.99,73560.21,0.0,0.93842,7e-05,6.27617]
[1780145489272,32.98,73559.52,0.0,0.93839,7e-05,6.27884]
[1780145489469,32.98,73559.52,0.0,0.93839,7e-05,6.27884]
[1780145494889,32.98,73559.42,0.0,0.93845,7e-05,6.27241]
[1780145496108,32.98,73559.67,0.0,0.93847,7e-05,6.27073]
[1780145496223,32.98,73559.67,0.0,0.93847,7e-05,6.27073]
[1780145496903,32.98,73559.76,0.0,0.93848,7e-05,6.26995]
[1780145499231,32.98,73560.43,0.0,0.93854,7e-05,6.26565]
[1780145505666,32.97,73562.34,0.0,0.93869,7e-05,6.25365]
[1780145505723,32.97,73562.34,0.0,0.93869,7e-05,6.25365]
[1780145505822,32.97,73562.34,0.0,0.9387,7e-05,6.25316]
[1780145511002,32.97,73561.94,0.0,0.93868,7e-05,6.25415]
[1780145516038,32.97,73562.18,0.0,0.93872,7e-05,6.25157]
[1780145522081,32.96,73562.04,0.0,0.93873,7e-05,6.25065]
[1780145527116,32.96,73561.98,0.0,0.93874,7e-05,6.24978]
[1780145532151,32.96,73561.79,0.0,0.93874,7e-05,6.24965]
[1780145539434,32.95,73561.87,0.0,0.93876,7e-05,6.24824]
[1780145539477,32.95,73561.87,0.0,0.93876,7e-05,6.24824]
[1780145539769,32.95,73561.87,0.0,0.93876,7e-05,6.24824]
[1780145539971,32.95,73561.87,0.0,0.93876,7e-05,6.24824]
[1780145539824,32.95,73561.9,0.0,0.93877,7e-05,6.24737]
[1780145545251,32.95,73563.16,0.0,0.93888,7e-05,6.23894]
[1780145546797,32.95,73563.16,0.0,0.93888,7e-05,6.23894]
[1780145546973,32.95,73563.16,0.0,0.93888,7e-05,6.23894]
[1780145546987,32.95,73564.19,0.0,0.93895,7e-05,6.23298]
[1780145547037,32.95,73564.19,0.0,0.93895,7e-05,6.23298]
[1780145547253,32.95,73564.19,0.0,0.93895,7e-05,6.23298]
[1780145547265,32.95,73567.77,0.0,0.93921,7e-05,6.21281]
[1780145552300,32.95,73569.36,0.0,0.93937,7e-05,6.1991]
[1780145557336,32.95,73569.28,0.0,0.93937,7e-05,6.19875]
[1780145559668,32.95,73570.41,0.0,0.93945,7e-05,6.1923]
[1780145559722,32.95,73570.41,0.0,0.93945,7e-05,6.1923]
[1780145559764,32.94,73570.38,0.0,0.93945,7e-05,6.19232]
[1780145560224,32.94,73570.38,0.0,0.93945,7e-05,6.19232]
[1780145560473,32.94,73570.38,0.0,0.93945,7e-05,6.19232]
[1780145566398,32.94,73571.4,0.0,0.93954,7e-05,6.18561]
[1780145574456,32.94,73571.04,0.0,0.93953,7e-05,6.18649]
[1780145577577,32.94,73571.1,0.0,0.93953,7e-05,6.18637]
[1780145577732,32.94,73571.1,0.0,0.93953,7e-05,6.18637]
[1780145578011,32.94,73571.1,0.0,0.93953,7e-05,6.18637]
[1780145577834,32.94,73571.1,0.0,0.93952,7e-05,6.18681]
[1780145578222,32.94,73571.1,0.0,0.93952,7e-05,6.18681]
[1780145583519,32.94,73570.22,0.0,0.93944,7e-05,6.19298]
[1780145584131,32.94,73570.22,0.0,0.93944,7e-05,6.19298]
[1780145584224,32.94,73570.22,0.0,0.93944,7e-05,6.19298]
[1780145584544,32.94,73570.22,0.0,0.93944,7e-05,6.19298]
[1780145584725,32.94,73570.22,0.0,0.93944,7e-05,6.19298]
[1780145584776,32.94,73569.71,0.0,0.93941,7e-05,6.19603]
[1780145590569,32.95,73569.5,0.0,0.93938,7e-05,6.19838]
[1780145596611,32.95,73569.66,0.0,0.93937,7e-05,6.19866]
[1780145598956,32.95,73569.8,0.0,0.93938,7e-05,6.19807]
[1780145598971,32.95,73569.8,0.0,0.93938,7e-05,6.19807]
[1780145599280,32.95,73569.8,0.0,0.93938,7e-05,6.19807]
[1780145599471,32.95,73569.8,0.0,0.93938,7e-05,6.19807]
[1780145599494,32.95,73569.8,0.0,0.93938,7e-05,6.19846]
[1780145605674,32.95,73569.97,0.0,0.93937,7e-05,6.19865]
[1780145610709,32.96,73569.11,0.0,0.9393,7e-05,6.20435]
[1780145613685,32.96,73567.89,0.0,0.93925,7e-05,6.20744]
[1780145613720,32.96,73567.89,0.0,0.93925,7e-05,6.20744]
[1780145613992,32.96,73567.89,0.0,0.93925,7e-05,6.20744]
[1780145614037,32.96,73567.24,0.0,0.9392,7e-05,6.21123]
[1780145614224,32.96,73567.24,0.0,0.9392,7e-05,6.21123]
[1780145620779,32.96,73565.76,0.0,0.93908,7e-05,6.22057]
[1780145621786,32.96,73561.81,0.0,0.9388,7e-05,6.24276]
[1780145624584,32.96,73561.53,0.0,0.93877,7e-05,6.24454]
[1780145624721,32.96,73561.53,0.0,0.93877,7e-05,6.24454]
[1780145624807,32.96,73561.19,0.0,0.93875,7e-05,6.24654]
[1780145625120,32.96,73561.19,0.0,0.93875,7e-05,6.24654]
[1780145625223,32.96,73561.19,0.0,0.93875,7e-05,6.24654]
[1780145630849,32.96,73560.48,0.0,0.93869,7e-05,6.2511]
[1780145631679,32.96,73560.48,0.0,0.93869,7e-05,6.2511]
[1780145631726,32.96,73560.48,0.0,0.93869,7e-05,6.2511]
[1780145631883,32.96,73560.48,0.0,0.93869,7e-05,6.2511]
[1780145631983,32.96,73560.48,0.0,0.93869,7e-05,6.2511]
[1780145632033,32.96,73560.54,0.0,0.93869,7e-05,6.25086]
[1780145641926,32.96,73560.62,0.0,0.93869,7e-05,6.2514]
[1780145649982,32.97,73561.13,0.0,0.93871,7e-05,6.24935]
[1780145659637,32.97,73561.34,0.0,0.93873,7e-05,6.24839]
[1780145660679,32.97,73561.34,0.0,0.93872,7e-05,6.24922]
[1780145660727,32.97,73561.34,0.0,0.93872,7e-05,6.24922]
[1780145660864,32.97,73561.34,0.0,0.93871,7e-05,6.24933]
[1780145661592,32.97,73561.34,0.0,0.93871,7e-05,6.24933]
[1780145661723,32.97,73561.34,0.0,0.93871,7e-05,6.24933]
[1780145666313,32.97,73561.84,0.0,0.93874,7e-05,6.24705]
[1780145666471,32.97,73561.84,0.0,0.93874,7e-05,6.24705]
[1780145666954,32.97,73561.84,0.0,0.93874,7e-05,6.24705]
[1780145666973,32.97,73561.84,0.0,0.93874,7e-05,6.24705]
[1780145667071,32.97,73561.84,0.0,0.93874,7e-05,6.24715]
[1780145672136,32.97,73561.87,0.0,0.93879,7e-05,6.24239]
[1780145677171,32.97,73558.96,0.0,0.93859,7e-05,6.25745]
[1780145679984,32.97,73559.02,0.0,0.9386,7e-05,6.25686]
[1780145680014,32.96,73558.99,0.0,0.93861,7e-05,6.25653]
[1780145680225,32.96,73558.99,0.0,0.93861,7e-05,6.25653]
[1780145680568,32.96,73558.99,0.0,0.93861,7e-05,6.25653]
[1780145680731,32.96,73558.99,0.0,0.93861,7e-05,6.25653]
[1780145680827,32.96,73558.94,0.0,0.93861,7e-05,6.25656]
[1780145687241,32.96,73559.01,0.0,0.93863,7e-05,6.25451]
[1780145691199,32.96,73558.08,0.0,0.93857,7e-05,6.25901]
[1780145691228,32.96,73558.08,0.0,0.93857,7e-05,6.25901]
[1780145691394,32.96,73558.01,0.0,0.93857,7e-05,6.25917]
[1780145692506,32.96,73558.01,0.0,0.93857,7e-05,6.25917]
[1780145692723,32.96,73558.01,0.0,0.93857,7e-05,6.25917]
[1780145699327,32.95,73557.99,0.0,0.93859,7e-05,6.25748]
[1780145708390,32.95,73558.11,0.0,0.93863,7e-05,6.25488]
[1780145713425,32.94,73558.02,0.0,0.93867,7e-05,6.25125]
[1780145714933,32.94,73558.02,0.0,0.93867,7e-05,6.25125]
[1780145714971,32.94,73558.02,0.0,0.93867,7e-05,6.25125]
[1780145715021,32.94,73558.06,0.0,0.93868,7e-05,6.2502]
[1780145715930,32.94,73558.06,0.0,0.93868,7e-05,6.2502]
[1780145715973,32.94,73558.06,0.0,0.93868,7e-05,6.2502]
[1780145722488,32.93,73558.43,0.0,0.93873,7e-05,6.24653]
[1780145729537,32.93,73558.84,0.0,0.93878,7e-05,6.24283]
[1780145731680,32.93,73558.84,0.0,0.93878,7e-05,6.24283]
[1780145731721,32.93,73558.84,0.0,0.93878,7e-05,6.24283]
[1780145731850,32.93,73558.84,0.0,0.93882,7e-05,6.23837]
[1780145732689,32.93,73558.84,0.0,0.93882,7e-05,6.23837]
[1780145732724,32.93,73558.84,0.0,0.93882,7e-05,6.23837]
[1780145739607,32.93,73558.58,0.0,0.93882,7e-05,6.23818]
[1780145743784,32.93,73558.58,0.0,0.93882,7e-05,6.23818]
[1780145743971,32.93,73558.58,0.0,0.93882,7e-05,6.23818]
[1780145744082,32.93,73558.58,0.0,0.93882,7e-05,6.23818]
[1780145744128,32.93,73558.54,0.0,0.93883,7e-05,6.23757]
[1780145744220,32.93,73558.54,0.0,0.93883,7e-05,6.23757]
[1780145749680,32.92,73558.67,0.0,0.93885,7e-05,6.23557]
[1780145754862,32.92,73558.98,0.0,0.93889,7e-05,6.233]
[1780145754971,32.92,73558.98,0.0,0.93889,7e-05,6.233]
[1780145755021,32.92,73559.44,0.0,0.93892,7e-05,6.23022]
[1780145755727,32.92,73559.44,0.0,0.93892,7e-05,6.23022]
[1780145755972,32.92,73559.44,0.0,0.93892,7e-05,6.23022]
[1780145763784,32.92,73571.7,0.0,0.93981,7e-05,6.16015]
[1780145765073,32.92,73575.68,0.0,0.94009,7e-05,6.13798]
[1780145765236,32.92,73575.68,0.0,0.94009,7e-05,6.13798]
[1780145765992,32.92,73575.5,0.0,0.94008,7e-05,6.13892]
[1780145768350,32.92,73574.53,0.0,0.94001,7e-05,6.14416]
[1780145768474,32.92,73574.53,0.0,0.94001,7e-05,6.14416]
[1780145769245,32.92,73573.9,0.0,0.93997,7e-05,6.14757]
[1780145769827,32.92,73572.46,0.0,0.93987,7e-05,6.15548]
[1780145775133,32.92,73569.78,0.0,0.93968,7e-05,6.17063]
[1780145775237,32.92,73569.05,0.0,0.93963,7e-05,6.17456]
[1780145780904,32.91,73570.25,0.0,0.93972,7e-05,6.16712]
[1780145785939,32.91,73570.42,0.0,0.93974,7e-05,6.16555]
[1780145789069,32.91,73570.8,0.0,0.93977,7e-05,6.16354]
[1780145789224,32.91,73570.8,0.0,0.93977,7e-05,6.16354]
[1780145793397,32.91,73575.08,0.0,0.9401,7e-05,6.13635]
[1780145793479,32.91,73575.08,0.0,0.9401,7e-05,6.13635]
[1780145793995,32.91,73575.04,0.0,0.94009,7e-05,6.13685]
[1780145796011,32.92,73579.27,0.0,0.94038,7e-05,6.11399]
[1780145797763,32.92,73579.48,0.0,0.94039,7e-05,6.11313]
[1780145797973,32.92,73579.48,0.0,0.94039,7e-05,6.11313]
[1780145803060,32.92,73576.59,0.0,0.94017,7e-05,6.13089]
[1780145803374,32.92,73576.59,0.0,0.94017,7e-05,6.13089]
[1780145803474,32.92,73576.59,0.0,0.94017,7e-05,6.13089]
[1780145804067,32.92,73576.74,0.0,0.94017,7e-05,6.13034]
[1780145810110,32.92,73577.05,0.0,0.94017,7e-05,6.13027]
[1780145812630,32.93,73577.09,0.0,0.94017,7e-05,6.13059]
[1780145812723,32.93,73577.09,0.0,0.94017,7e-05,6.13059]
[1780145818166,32.93,73577.36,0.0,0.94017,7e-05,6.13072]
[1780145823201,32.93,73577.81,0.0,0.94018,7e-05,6.12959]
[1780145827096,32.93,73577.67,0.0,0.94016,7e-05,6.13117]
[1780145827223,32.93,73577.67,0.0,0.94016,7e-05,6.13117]
[1780145831943,32.94,73575.97,0.0,0.94003,7e-05,6.14191]
[1780145831973,32.94,73575.97,0.0,0.94003,7e-05,6.14191]
[1780145832264,32.94,73576.58,0.0,0.94007,7e-05,6.13879]
[1780145837818,32.94,73576.72,0.0,0.94007,7e-05,6.13902]
[1780145838045,32.94,73582.56,0.0,0.94047,7e-05,6.10723]
[1780145838306,32.94,73586.28,0.0,0.94073,7e-05,6.08672]
[1780145841120,32.94,73586.8,0.0,0.94076,7e-05,6.08416]
[1780145844075,32.94,73587.91,0.0,0.94082,7e-05,6.07906]
[1780145844219,32.94,73587.91,0.0,0.94082,7e-05,6.07906]
[1780145844176,32.95,73587.47,0.0,0.94078,7e-05,6.08217]
[1780145847369,32.95,73593.28,0.0,0.94118,7e-05,6.05055]
[1780145848376,32.95,73596.74,0.0,0.94142,7e-05,6.03156]
[1780145849478,32.95,73596.74,0.0,0.94142,7e-05,6.03156]
[1780145849722,32.95,73596.74,0.0,0.94142,7e-05,6.03156]
[1780145849824,32.95,73599.03,0.0,0.94158,7e-05,6.01912]
[1780145850390,32.95,73602.61,0.0,0.94182,7e-05,5.99956]
[1780145855425,32.95,73603.16,0.0,0.94189,7e-05,5.99326]
[1780145860460,32.95,73600.48,0.0,0.94169,7e-05,6.0085]
[1780145863666,32.95,73598.35,0.0,0.94155,7e-05,6.02032]
[1780145863722,32.95,73598.35,0.0,0.94155,7e-05,6.02032]
[1780145868464,32.95,73598.2,0.0,0.94153,7e-05,6.02145]
[1780145868480,32.95,73598.2,0.0,0.94153,7e-05,6.02145]
[1780145868565,32.95,73598.2,0.0,0.94153,7e-05,6.0216]
[1780145875565,32.95,73598.35,0.0,0.94153,7e-05,6.0213]
[1780145880141,32.95,73598.43,0.0,0.94154,7e-05,6.02108]
[1780145885635,32.95,73598.95,0.0,0.94157,7e-05,6.01873]
[1780145892683,32.95,73598.81,0.0,0.94155,7e-05,6.02]
[1780145898726,32.96,73598.63,0.0,0.94153,7e-05,6.02138]
[1780145903761,32.96,73599.34,0.0,0.94158,7e-05,6.01784]
[1780145905222,32.96,73599.34,0.0,0.94158,7e-05,6.01784]
[1780145905259,32.96,73599.34,0.0,0.94158,7e-05,6.01791]
[1780145905471,32.96,73599.34,0.0,0.94158,7e-05,6.01791]
[1780145910813,32.96,73599.72,0.0,0.9416,7e-05,6.01624]
[1780145915847,32.96,73598.68,0.0,0.94156,7e-05,6.0183]
[1780145920882,32.96,73599.81,0.0,0.94163,7e-05,6.01248]
[1780145925918,32.96,73598.02,0.0,0.9415,7e-05,6.02261]
[1780145930952,32.96,73597.9,0.0,0.94149,7e-05,6.02355]
[1780145935988,32.96,73600.07,0.0,0.94164,7e-05,6.01202]
[1780145941023,32.96,73599.8,0.0,0.94161,7e-05,6.01388]
[1780145946058,32.96,73599.58,0.0,0.94159,7e-05,6.01546]
[1780145958143,32.97,73599.73,0.0,0.94159,7e-05,6.01557]
[1780145963178,32.97,73599.25,0.0,0.94155,7e-05,6.0186]
[1780145968213,32.97,73599.47,0.0,0.94156,7e-05,6.01779]
[1780145974254,32.97,73599.51,0.0,0.9416,7e-05,6.01406]
[1780145979290,32.97,73600.92,0.0,0.94169,7e-05,6.00679]
[1780145984325,32.97,73600.82,0.0,0.94168,7e-05,6.00781]
[1780145989360,32.97,73600.83,0.0,0.94167,7e-05,6.00821]
[1780145994395,32.97,73600.13,0.0,0.94162,7e-05,6.01249]
[1780146001449,32.97,73600.38,0.0,0.94163,7e-05,6.01175]
[1780146007491,32.97,73600.43,0.0,0.94162,7e-05,6.01201]
[1780146012526,32.98,73600.36,0.0,0.94161,7e-05,6.01283]
[1780146017561,32.98,73600.69,0.0,0.94163,7e-05,6.01146]
[1780146022596,32.98,73600.37,0.0,0.9416,7e-05,6.01372]
[1780146027668,32.98,73600.2,0.0,0.94159,7e-05,6.01473]
[1780146033673,32.98,73600.2,0.0,0.94161,7e-05,6.01156]
[1780146038708,32.98,73600.27,0.0,0.94161,7e-05,6.01162]
[1780146048778,32.98,73600.78,0.0,0.94164,7e-05,6.00965]
[1780146053813,32.98,73599.73,0.0,0.94156,7e-05,6.01585]
[1780146061869,32.99,73599.83,0.0,0.94156,7e-05,6.01598]
[1780146066904,32.99,73599.67,0.0,0.94154,7e-05,6.01726]
[1780146071939,32.99,73600.03,0.0,0.94156,7e-05,6.0157]
[1780146082009,32.99,73599.99,0.0,0.94155,7e-05,6.0167]
[1780146087044,32.99,73599.36,0.0,0.9415,7e-05,6.02049]
[1780146092079,32.99,73598.46,0.0,0.94147,7e-05,6.02173]
[1780146098122,32.99,73598.28,0.0,0.94145,7e-05,6.02308]
[1780146103157,32.99,73599.17,0.0,0.94151,7e-05,6.01852]
[1780146108198,32.99,73604.76,0.0,0.94189,7e-05,5.9883]
[1780146109205,32.99,73610.31,0.0,0.94227,7e-05,5.95821]
[1780146111219,32.99,73605.08,0.0,0.94191,7e-05,5.98697]
[1780146116254,33.0,73604.6,0.0,0.94187,7e-05,5.99015]
[1780146120282,33.0,73608.94,0.0,0.94216,7e-05,5.96698]
[1780146123010,33.0,73609.11,0.0,0.94217,7e-05,5.96635]
[1780146123222,33.0,73609.11,0.0,0.94217,7e-05,5.96635]
[1780146128595,33.0,73612.76,0.0,0.9424,7e-05,5.94751]
[1780146128722,33.0,73612.76,0.0,0.9424,7e-05,5.94751]
[1780146128773,33.0,73612.76,0.0,0.9424,7e-05,5.9477]
[1780146135387,33.0,73612.71,0.0,0.94238,7e-05,5.9491]
[1780146137402,33.0,73618.76,0.0,0.94279,7e-05,5.91672]
[1780146139227,33.0,73620.48,0.0,0.9429,7e-05,5.90767]
[1780146142589,33.01,73620.41,0.0,0.94289,7e-05,5.90884]
[1780146142723,33.01,73619.19,0.0,0.9428,7e-05,5.9157]
[1780146143444,33.01,73618.86,0.0,0.94277,7e-05,5.91774]
[1780146148479,33.01,73619.52,0.0,0.9428,7e-05,5.91545]
[1780146155528,33.01,73619.55,0.0,0.94282,7e-05,5.91315]
[1780146158549,33.02,73624.04,0.0,0.94311,7e-05,5.8897]
[1780146159556,33.02,73629.57,0.0,0.94348,7e-05,5.86023]
[1780146162577,33.02,73632.62,0.0,0.94367,7e-05,5.84488]
[1780146163157,33.02,73632.62,0.0,0.94367,7e-05,5.84488]
[1780146163223,33.02,73632.62,0.0,0.94367,7e-05,5.84488]
[1780146168619,33.02,73636.04,0.0,0.94387,7e-05,5.82882]
[1780146172742,33.03,73636.88,0.0,0.94391,7e-05,5.82553]
[1780146172970,33.03,73636.88,0.0,0.94391,7e-05,5.82553]
[1780146173141,33.03,73636.88,0.0,0.94391,7e-05,5.82553]
[1780146173227,33.03,73636.88,0.0,0.94391,7e-05,5.82553]
[1780146173316,33.03,73636.9,0.0,0.9439,7e-05,5.82624]
[1780146178689,33.03,73636.68,0.0,0.94386,7e-05,5.82949]
[1780146185738,33.04,73636.82,0.0,0.94383,7e-05,5.83163]
[1780146190475,33.04,73637.46,0.0,0.94385,7e-05,5.83016]
[1780146190726,33.05,73636.26,0.0,0.94376,7e-05,5.83729]
[1780146196420,33.05,73635.41,0.0,0.94366,7e-05,5.84531]
[1780146196469,33.05,73635.41,0.0,0.94366,7e-05,5.84531]
[1780146196952,33.05,73634.49,0.0,0.94359,7e-05,5.85093]
[1780146196970,33.05,73634.49,0.0,0.94359,7e-05,5.85093]
[1780146196984,33.06,73635.39,0.0,0.94365,7e-05,5.84677]
[1780146201850,33.06,73632.0,0.0,0.94338,7e-05,5.86829]
[1780146203037,33.06,73632.0,0.0,0.94338,7e-05,5.86829]
[1780146203225,33.06,73632.0,0.0,0.94338,7e-05,5.86829]
[1780146208899,33.07,73634.17,0.0,0.94347,7e-05,5.86117]
[1780146213934,33.08,73633.33,0.0,0.94341,7e-05,5.86494]
[1780146215851,33.08,73633.3,0.0,0.9434,7e-05,5.86575]
[1780146215971,33.08,73633.3,0.0,0.9434,7e-05,5.86575]
[1780146216281,33.08,73633.3,0.0,0.9434,7e-05,5.86575]
[1780146216472,33.08,73633.3,0.0,0.9434,7e-05,5.86575]
[1780146216570,33.08,73632.61,0.0,0.94334,7e-05,5.8701]
[1780146221992,33.09,73632.12,0.0,0.94326,7e-05,5.87655]
[1780146224886,33.1,73631.68,0.0,0.94322,7e-05,5.88018]
[1780146224970,33.1,73631.68,0.0,0.94322,7e-05,5.88018]
[1780146231059,33.11,73632.37,0.0,0.94321,7e-05,5.88087]
[1780146237101,33.11,73632.58,0.0,0.94318,7e-05,5.88347]
[1780146240122,33.12,73637.26,0.0,0.94347,7e-05,5.86021]
[1780146243144,33.14,73624.43,0.0,0.94252,7e-05,5.93673]
[1780146244276,33.14,73624.43,0.0,0.94252,7e-05,5.93673]
[1780146244471,33.14,73624.43,0.0,0.94252,7e-05,5.93673]
[1780146244480,33.15,73623.26,0.0,0.94238,7e-05,5.94823]
[1780146245133,33.15,73623.26,0.0,0.94238,7e-05,5.94823]
[1780146245235,33.15,73623.26,0.0,0.94238,7e-05,5.94823]
[1780146245336,33.15,73623.3,0.0,0.94237,7e-05,5.94851]
[1780146251204,33.16,73620.02,0.0,0.94211,7e-05,5.96915]
[1780146252397,33.16,73620.02,0.0,0.94211,7e-05,5.96915]
[1780146252470,33.16,73620.02,0.0,0.94211,7e-05,5.96915]
[1780146266643,33.16,73620.35,0.0,0.9421,7e-05,5.97011]
[1780146266720,33.16,73620.35,0.0,0.9421,7e-05,5.97011]
[1780146267445,33.17,73620.12,0.0,0.94204,7e-05,5.9754]
[1780146267473,33.17,73620.12,0.0,0.94204,7e-05,5.9754]
[1780146267540,33.17,73619.93,0.0,0.94202,7e-05,5.97687]
[1780146274368,33.18,73619.46,0.0,0.942,7e-05,5.97737]
[1780146275727,33.18,73619.46,0.0,0.942,7e-05,5.97737]
[1780146275970,33.18,73618.84,0.0,0.94195,7e-05,5.98088]
[1780146278399,33.18,73623.39,0.0,0.94226,7e-05,5.9567]
[1780146282874,33.18,73624.96,0.0,0.94235,7e-05,5.94897]
[1780146282973,33.18,73624.96,0.0,0.94235,7e-05,5.94897]
[1780146283434,33.18,73625.43,0.0,0.94238,7e-05,5.94663]
[1780146284250,33.18,73625.43,0.0,0.94238,7e-05,5.94663]
[1780146284470,33.18,73625.43,0.0,0.94238,7e-05,5.94663]
[1780146293504,33.18,73625.25,0.0,0.94235,7e-05,5.94954]
[1780146295737,33.19,73625.28,0.0,0.94235,7e-05,5.94956]
[1780146295972,33.19,73625.28,0.0,0.94235,7e-05,5.94956]
[1780146296583,33.19,73625.28,0.0,0.94235,7e-05,5.94956]
[1780146296726,33.19,73625.28,0.0,0.94235,7e-05,5.94956]
[1780146296756,33.19,73625.28,0.0,0.94234,7e-05,5.94994]
[1780146302667,33.19,73625.31,0.0,0.94233,7e-05,5.95054]
[1780146302720,33.19,73625.31,0.0,0.94233,7e-05,5.95054]
[1780146308608,33.19,73626.05,0.0,0.94237,7e-05,5.9481]
[1780146309483,33.19,73626.05,0.0,0.94237,7e-05,5.9481]
[1780146309722,33.19,73626.05,0.0,0.94237,7e-05,5.9481]
[1780146310248,33.19,73626.39,0.0,0.94239,7e-05,5.94646]
[1780146310475,33.19,73626.39,0.0,0.94239,7e-05,5.94646]
[1780146310623,33.19,73626.18,0.0,0.94237,7e-05,5.94779]
[1780146315658,33.2,73625.74,0.0,0.94231,7e-05,5.95239]
[1780146317797,33.2,73625.58,0.0,0.9423,7e-05,5.95375]
[1780146317971,33.2,73625.0,0.0,0.94225,7e-05,5.95738]
[1780146323714,33.21,73625.89,0.0,0.94227,7e-05,5.95556]
[1780146328749,33.21,73626.14,0.0,0.94226,7e-05,5.95673]
[1780146333784,33.21,73625.29,0.0,0.94222,7e-05,5.95833]
[1780146334014,33.21,73625.29,0.0,0.94222,7e-05,5.95833]
[1780146334219,33.21,73625.29,0.0,0.94222,7e-05,5.95833]
[1780146335039,33.21,73625.29,0.0,0.94222,7e-05,5.95853]
[1780146335232,33.21,73625.29,0.0,0.94222,7e-05,5.95853]
[1780146335798,33.22,73625.27,0.0,0.94222,7e-05,5.95884]
[1780146342846,33.22,73625.55,0.0,0.94222,7e-05,5.95875]
[1780146347882,33.22,73625.37,0.0,0.94219,7e-05,5.96076]
[1780146353924,33.22,73625.24,0.0,0.94217,7e-05,5.9629]
[1780146367015,33.24,73625.27,0.0,0.94208,7e-05,5.97011]
[1780146377732,33.24,73625.17,0.0,0.94206,7e-05,5.97178]
[1780146377970,33.25,73625.57,0.0,0.94203,7e-05,5.97407]
[1780146382365,33.27,73628.77,0.0,0.94215,7e-05,5.96425]
[1780146382477,33.27,73628.77,0.0,0.94215,7e-05,5.96425]
[1780146382575,33.27,73628.25,0.0,0.94211,7e-05,5.96763]
[1780146383265,33.27,73628.25,0.0,0.94211,7e-05,5.96763]
[1780146383470,33.27,73628.25,0.0,0.94211,7e-05,5.96763]
[1780146386148,33.3,73632.46,0.0,0.94224,7e-05,5.95754]
[1780146386989,33.3,73632.46,0.0,0.94224,7e-05,5.95754]
[1780146387222,33.3,73632.46,0.0,0.94224,7e-05,5.95754]
[1780146387323,33.31,73633.02,0.0,0.94221,7e-05,5.9602]
[1780146388936,33.33,73634.76,0.0,0.94226,7e-05,5.95644]
[1780146388969,33.33,73634.76,0.0,0.94226,7e-05,5.95644]
[1780146395211,33.41,73635.65,0.0,0.94189,7e-05,5.98529]
[1780146397318,33.41,73637.72,0.0,0.94202,7e-05,5.97466]
[1780146397470,33.41,73637.72,0.0,0.94202,7e-05,5.97466]
[1780146398384,33.43,73637.46,0.0,0.94194,7e-05,5.9812]
[1780146398477,33.43,73637.46,0.0,0.94194,7e-05,5.9812]
[1780146398485,33.43,73638.19,0.0,0.94198,7e-05,5.97778]
[1780146400756,33.43,73638.25,0.0,0.94198,7e-05,5.97797]
[1780146400970,33.43,73640.98,0.0,0.94216,7e-05,5.96382]
[1780146404138,33.47,73642.89,0.0,0.94209,7e-05,5.9693]
[1780146404223,33.47,73642.89,0.0,0.94209,7e-05,5.9693]
[1780146404275,33.48,73644.78,0.0,0.94216,7e-05,5.96427]
[1780146409313,33.48,73646.74,0.0,0.94226,7e-05,5.95586]
[1780146409472,33.48,73646.74,0.0,0.94226,7e-05,5.95586]
[1780146415642,33.49,73647.96,0.0,0.94231,7e-05,5.95204]
[1780146415720,33.49,73647.96,0.0,0.94231,7e-05,5.95204]
[1780146415784,33.49,73648.75,0.0,0.94235,7e-05,5.94888]
[1780146418622,33.49,73648.68,0.0,0.94233,7e-05,5.95033]
[1780146418720,33.49,73648.68,0.0,0.94233,7e-05,5.95033]
[1780146421151,33.5,73651.32,0.0,0.94249,7e-05,5.93786]
[1780146421864,33.5,73651.32,0.0,0.94249,7e-05,5.93786]
[1780146421394,33.5,73645.97,0.0,0.94212,7e-05,5.96703]
[1780146421972,33.5,73645.97,0.0,0.94212,7e-05,5.96703]
[1780146422401,33.5,73644.45,0.0,0.94202,7e-05,5.97569]
[1780146427436,33.51,73647.19,0.0,0.94217,7e-05,5.96355]
[1780146432472,33.51,73649.29,0.0,0.94228,7e-05,5.95493]
[1780146436500,33.52,73652.51,0.0,0.94246,7e-05,5.93987]
[1780146441535,33.52,73652.24,0.0,0.94241,7e-05,5.9441]
[1780146446570,33.53,73652.62,0.0,0.9424,7e-05,5.94484]
[1780146449591,33.53,73649.06,0.0,0.94215,7e-05,5.96551]
[1780146453618,33.54,73653.21,0.0,0.94243,7e-05,5.94146]
[1780146459661,33.55,73653.42,0.0,0.9424,7e-05,5.94378]
[1780146464696,33.55,73653.46,0.0,0.94237,7e-05,5.94641]
[1780146471745,33.56,73653.74,0.0,0.94234,7e-05,5.94887]
[1780146476779,33.57,73653.93,0.0,0.94232,7e-05,5.95064]
[1780146478794,33.57,73657.4,0.0,0.94254,7e-05,5.93326]
[1780146483829,33.59,73657.17,0.0,0.94242,7e-05,5.94253]
[1780146488864,33.63,73656.8,0.0,0.94218,7e-05,5.96205]
[1780146493899,33.64,73656.96,0.0,0.94216,7e-05,5.96385]
[1780146498934,33.64,73657.85,0.0,0.94219,7e-05,5.96173]
[1780146503969,33.65,73658.97,0.0,0.94223,7e-05,5.95841]
[1780146509004,33.65,73658.83,0.0,0.94219,7e-05,5.96179]
[1780146515719,33.66,73658.9,0.0,0.94221,7e-05,5.95847]
[1780146516080,33.66,73667.01,0.0,0.94272,7e-05,5.91799]
[1780146518077,33.67,73667.84,0.0,0.94275,7e-05,5.91531]
[1780146521098,33.67,73664.37,0.0,0.94251,7e-05,5.93491]
[1780146522105,33.67,73660.3,0.0,0.94223,7e-05,5.95733]
[1780146527140,33.68,73660.66,0.0,0.94222,7e-05,5.95805]
[1780146534189,33.69,73661.93,0.0,0.94226,7e-05,5.95495]
[1780146539224,33.69,73662.56,0.0,0.94227,7e-05,5.95424]
[1780146544259,33.7,73663.86,0.0,0.94232,7e-05,5.95]
[1780146549293,33.7,73663.75,0.0,0.94228,7e-05,5.95328]
[1780146554329,33.71,73663.94,0.0,0.94226,7e-05,5.95494]
[1780146563394,33.72,73664.36,0.0,0.94223,7e-05,5.95745]
[1780146568429,33.73,73665.5,0.0,0.94227,7e-05,5.95407]
[1780146575481,33.74,73666.34,0.0,0.94232,7e-05,5.94933]
[1780146580517,33.74,73666.39,0.0,0.94229,7e-05,5.95171]
[1780146585552,33.75,73666.08,0.0,0.94224,7e-05,5.95596]
[1780146590587,33.75,73666.01,0.0,0.9422,7e-05,5.95891]
[1780146595622,33.76,73669.63,0.0,0.94241,7e-05,5.94226]
[1780146600657,33.77,73670.52,0.0,0.94244,7e-05,5.94024]
[1780146605692,33.77,73670.64,0.0,0.94241,7e-05,5.94224]
[1780146610727,33.78,73671.76,0.0,0.94245,7e-05,5.93892]
[1780146615762,33.78,73671.84,0.0,0.94243,7e-05,5.94107]
[1780146620797,33.79,73672.47,0.0,0.94244,7e-05,5.94025]
[1780146625832,33.8,73672.45,0.0,0.9424,7e-05,5.94287]
[1780146630867,33.8,73672.98,0.0,0.94241,7e-05,5.9426]
[1780146637482,33.81,73673.9,0.0,0.94249,7e-05,5.93532]
[1780146639930,33.81,73680.13,0.0,0.94286,7e-05,5.90558]
[1780146641944,33.84,73681.63,0.0,0.94281,7e-05,5.90929]
[1780146646978,33.86,73683.21,0.0,0.94284,7e-05,5.9075]
[1780146652017,33.86,73682.13,0.0,0.94275,7e-05,5.91422]
[1780146660073,33.86,73682.19,0.0,0.94274,7e-05,5.91546]
[1780146662087,33.86,73685.78,0.0,0.94297,7e-05,5.89694]
[1780146668129,33.87,73687.42,0.0,0.94306,7e-05,5.88966]
[1780146673000,33.87,73687.42,0.0,0.94306,7e-05,5.88966]
[1780146673219,33.87,73687.66,0.0,0.94306,7e-05,5.88952]
[1780146679500,33.87,73684.95,0.0,0.94287,7e-05,5.90488]
[1780146679721,33.87,73684.95,0.0,0.94287,7e-05,5.90488]
[1780146679822,33.87,73683.83,0.0,0.94279,7e-05,5.91119]
[1780146685248,33.87,73685.33,0.0,0.94288,7e-05,5.90426]
[1780146689972,33.88,73684.39,0.0,0.94281,7e-05,5.90998]
[1780146692746,33.88,73681.92,0.0,0.94267,7e-05,5.91955]
[1780146692973,33.88,73681.92,0.0,0.94267,7e-05,5.91955]
[1780146692977,33.88,73681.95,0.0,0.94267,7e-05,5.91956]
[1780146693901,33.88,73681.95,0.0,0.94267,7e-05,5.91956]
[1780146693973,33.88,73681.95,0.0,0.94267,7e-05,5.91956]
[1780146700353,33.88,73680.07,0.0,0.94253,7e-05,5.93073]
[1780146705388,33.88,73680.83,0.0,0.94257,7e-05,5.92751]
[1780146710886,33.88,73681.35,0.0,0.9426,7e-05,5.92544]
[1780146710973,33.88,73681.35,0.0,0.9426,7e-05,5.92544]
[1780146710987,33.88,73681.21,0.0,0.94259,7e-05,5.92635]
[1780146712351,33.89,73681.09,0.0,0.94258,7e-05,5.92715]
[1780146712471,33.89,73681.09,0.0,0.94258,7e-05,5.92715]
[1780146718479,33.89,73681.31,0.0,0.94258,7e-05,5.92716]
[1780146724521,33.89,73681.58,0.0,0.94258,7e-05,5.92676]
[1780146729556,33.89,73681.42,0.0,0.94256,7e-05,5.92846]
[1780146735598,33.89,73681.32,0.0,0.94254,7e-05,5.92999]
[1780146737865,33.89,73682.2,0.0,0.9426,7e-05,5.92551]
[1780146737975,33.89,73682.2,0.0,0.9426,7e-05,5.92551]
[1780146738076,33.9,73682.1,0.0,0.94259,7e-05,5.92621]
[1780146739371,33.9,73681.67,0.0,0.94256,7e-05,5.92865]
[1780146739472,33.9,73681.67,0.0,0.94256,7e-05,5.92865]
[1780146744661,33.9,73681.56,0.0,0.94254,7e-05,5.93024]
[1780146750703,33.9,73681.78,0.0,0.94254,7e-05,5.9301]
[1780146756204,33.9,73682.0,0.0,0.94258,7e-05,5.92566]
[1780146756227,33.9,73682.0,0.0,0.94258,7e-05,5.92566]
[1780146756305,33.9,73682.0,0.0,0.94258,7e-05,5.92584]
[1780146758047,33.9,73682.0,0.0,0.94258,7e-05,5.92584]
[1780146758222,33.9,73682.0,0.0,0.94258,7e-05,5.92584]
[1780146766817,33.91,73681.85,0.0,0.94255,7e-05,5.9285]
[1780146775879,33.91,73682.02,0.0,0.94254,7e-05,5.92911]
[1780146783942,33.91,73682.05,0.0,0.94253,7e-05,5.93028]
[1780146788334,33.91,73682.03,0.0,0.94252,7e-05,5.93054]
[1780146788474,33.91,73682.03,0.0,0.94252,7e-05,5.93054]
[1780146788977,33.92,73681.5,0.0,0.94248,7e-05,5.93396]
[1780146789763,33.92,73681.5,0.0,0.94248,7e-05,5.93396]
[1780146789976,33.92,73681.5,0.0,0.94248,7e-05,5.93396]
[1780146802260,33.92,73680.89,0.0,0.94243,7e-05,5.93791]
[1780146802321,33.92,73680.89,0.0,0.94242,7e-05,5.93908]
[1780146802380,33.92,73680.89,0.0,0.94242,7e-05,5.93908]
[1780146802473,33.92,73680.89,0.0,0.94242,7e-05,5.93908]
[1780146808110,33.92,73680.36,0.0,0.94237,7e-05,5.94277]
[1780146819765,33.92,73680.52,0.0,0.94241,7e-05,5.93853]
[1780146819973,33.92,73680.52,0.0,0.94241,7e-05,5.93853]
[1780146820054,33.93,73680.52,0.0,0.94239,7e-05,5.93976]
[1780146820967,33.93,73680.52,0.0,0.94239,7e-05,5.93976]
[1780146821225,33.93,73680.52,0.0,0.94239,7e-05,5.93976]
[1780146822209,33.93,73673.51,0.0,0.94193,7e-05,5.97709]
[1780146826339,33.93,73674.14,0.0,0.94197,7e-05,5.97394]
[1780146826470,33.93,73674.1,0.0,0.94196,7e-05,5.97435]
[1780146827245,33.93,73673.96,0.0,0.94195,7e-05,5.97518]
[1780146831077,33.93,73672.18,0.0,0.94183,7e-05,5.98487]
[1780146831220,33.93,73672.18,0.0,0.94183,7e-05,5.98487]
[1780146836308,33.93,73668.83,0.0,0.9416,7e-05,6.00296]
[1780146841343,33.93,73667.51,0.0,0.94151,7e-05,6.01011]
[1780146844967,33.93,73667.25,0.0,0.94149,7e-05,6.01156]
[1780146845221,33.93,73667.25,0.0,0.94149,7e-05,6.01156]
[1780146845323,33.93,73667.25,0.0,0.94149,7e-05,6.01158]
[1780146846006,33.93,73667.25,0.0,0.94149,7e-05,6.01158]
[1780146846222,33.93,73667.25,0.0,0.94149,7e-05,6.01158]
[1780146853427,33.93,73666.4,0.0,0.94143,7e-05,6.01626]
[1780146857322,33.93,73664.12,0.0,0.94128,7e-05,6.02839]
[1780146857345,33.93,73661.85,0.0,0.94113,7e-05,6.04047]
[1780146857471,33.93,73661.85,0.0,0.94113,7e-05,6.04047]
[1780146857486,33.93,73660.07,0.0,0.94101,7e-05,6.04993]
[1780146861342,33.93,73661.05,0.0,0.94108,7e-05,6.04462]
[1780146861470,33.93,73660.29,0.0,0.94103,7e-05,6.04863]
[1780146861483,33.93,73656.86,0.0,0.9408,7e-05,6.0669]
[1780146865512,33.93,73653.53,0.0,0.94057,7e-05,6.08435]
[1780146867758,33.93,73654.69,0.0,0.94065,7e-05,6.0784]
[1780146867978,33.93,73654.69,0.0,0.94065,7e-05,6.0784]
[1780146868079,33.93,73654.69,0.0,0.94065,7e-05,6.07867]
[1780146869018,33.93,73654.69,0.0,0.94065,7e-05,6.07867]
[1780146869224,33.93,73654.69,0.0,0.94065,7e-05,6.07867]
[1780146874576,33.93,73653.25,0.0,0.94056,7e-05,6.08418]
[1780146876590,33.94,73649.64,0.0,0.94031,7e-05,6.10399]
[1780146880208,33.94,73649.41,0.0,0.94029,7e-05,6.10563]
[1780146880227,33.94,73649.41,0.0,0.94029,7e-05,6.10563]
[1780146880310,33.94,73649.38,0.0,0.94029,7e-05,6.10599]
[1780146882804,33.94,73648.46,0.0,0.94022,7e-05,6.11131]
[1780146882971,33.94,73648.46,0.0,0.94022,7e-05,6.11131]
[1780146888628,33.95,73648.35,0.0,0.94015,7e-05,6.11667]
[1780146888722,33.95,73648.35,0.0,0.94015,7e-05,6.11667]
[1780146888885,33.95,73648.35,0.0,0.94013,7e-05,6.11827]
[1780146889819,33.95,73648.35,0.0,0.94013,7e-05,6.11827]
[1780146889981,33.95,73648.35,0.0,0.94013,7e-05,6.11827]
[1780146896730,33.96,73649.0,0.0,0.94013,7e-05,6.11835]
[1780146901765,33.96,73648.97,0.0,0.94011,7e-05,6.11966]
[1780146905836,33.97,73648.57,0.0,0.94008,7e-05,6.12249]
[1780146905975,33.97,73648.57,0.0,0.94008,7e-05,6.12249]
[1780146906072,33.97,73647.91,0.0,0.94003,7e-05,6.12626]
[1780146907024,33.97,73647.91,0.0,0.94003,7e-05,6.12626]
[1780146907221,33.97,73647.91,0.0,0.94003,7e-05,6.12626]
[1780146908819,33.97,73640.69,0.0,0.93953,7e-05,6.16575]
[1780146909826,33.97,73637.65,0.0,0.93932,7e-05,6.1823]
[1780146911172,33.97,73637.65,0.0,0.93932,7e-05,6.1823]
[1780146911220,33.97,73637.65,0.0,0.93932,7e-05,6.1823]
[1780146911321,33.97,73635.42,0.0,0.93916,7e-05,6.19448]
[1780146913366,33.97,73633.95,0.0,0.93906,7e-05,6.20255]
[1780146913474,33.97,73633.87,0.0,0.93905,7e-05,6.20309]
[1780146917882,33.96,73629.72,0.0,0.93879,7e-05,6.2237]
[1780146921315,33.96,73627.47,0.0,0.93864,7e-05,6.23511]
[1780146921417,33.96,73627.82,0.0,0.93867,7e-05,6.23281]
[1780146921471,33.96,73627.82,0.0,0.93867,7e-05,6.23281]
[1780146921909,33.96,73627.5,0.0,0.93866,7e-05,6.23414]
[1780146922869,33.96,73627.5,0.0,0.93866,7e-05,6.23414]
[1780146922970,33.96,73627.5,0.0,0.93866,7e-05,6.23414]
[1780146925937,33.96,73618.3,0.0,0.93804,7e-05,6.28255]
[1780146927351,33.96,73618.3,0.0,0.93804,7e-05,6.28255]
[1780146927421,33.96,73616.74,0.0,0.93793,7e-05,6.29059]
[1780146927471,33.96,73616.74,0.0,0.93793,7e-05,6.29059]
[1780146927952,33.95,73616.56,0.0,0.93793,7e-05,6.29108]
[1780146929369,33.95,73616.56,0.0,0.93793,7e-05,6.29108]
[1780146929470,33.95,73615.97,0.0,0.93788,7e-05,6.29437]
[1780146930975,33.95,73622.73,0.0,0.93836,7e-05,6.25712]
[1780146933996,33.95,73623.93,0.0,0.9385,7e-05,6.24527]
[1780146936014,33.95,73628.25,0.0,0.93881,7e-05,6.22101]
[1780146936927,33.95,73628.25,0.0,0.93881,7e-05,6.22101]
[1780146936972,33.95,73628.25,0.0,0.93881,7e-05,6.22101]
[1780146937141,33.95,73631.4,0.0,0.93903,7e-05,6.20358]
[1780146938103,33.95,73631.4,0.0,0.93903,7e-05,6.20358]
[1780146938220,33.95,73631.4,0.0,0.93903,7e-05,6.20358]
[1780146945073,33.94,73630.57,0.0,0.93901,7e-05,6.20524]
[1780146947451,33.94,73630.53,0.0,0.93901,7e-05,6.2051]
[1780146947469,33.94,73630.53,0.0,0.93901,7e-05,6.2051]
[1780146948131,33.94,73630.57,0.0,0.93902,7e-05,6.20453]
[1780146948219,33.94,73630.57,0.0,0.93902,7e-05,6.20453]
[1780146948233,33.94,73630.68,0.0,0.93903,7e-05,6.20358]
[1780146954136,33.93,73630.91,0.0,0.93907,7e-05,6.2002]
[1780146959171,33.93,73629.39,0.0,0.93899,7e-05,6.20669]
[1780146959958,33.93,73629.39,0.0,0.93899,7e-05,6.20669]
[1780146959978,33.93,73629.39,0.0,0.93899,7e-05,6.20669]
[1780146960177,33.93,73627.79,0.0,0.93888,7e-05,6.21499]
[1780146961131,33.93,73627.79,0.0,0.93888,7e-05,6.21499]
[1780146961224,33.93,73627.79,0.0,0.93888,7e-05,6.21499]
[1780146967227,33.92,73628.08,0.0,0.93893,7e-05,6.21085]
[1780146971396,33.92,73628.08,0.0,0.93893,7e-05,6.21085]
[1780146972079,33.92,73628.08,0.0,0.93893,7e-05,6.21085]
[1780146972219,33.92,73628.08,0.0,0.93893,7e-05,6.21085]
[1780146982332,33.91,73628.08,0.0,0.939,7e-05,6.20554]
[1780146983325,33.91,73628.08,0.0,0.939,7e-05,6.20554]
[1780146983470,33.91,73628.08,0.0,0.939,7e-05,6.20554]
[1780146987650,33.91,73629.47,0.0,0.93912,7e-05,6.19629]
[1780146987720,33.91,73629.47,0.0,0.93912,7e-05,6.19629]
[1780146995423,33.91,73631.54,0.0,0.9393,7e-05,6.18109]
[1780147001465,33.92,73631.52,0.0,0.93924,7e-05,6.18545]
[1780147005282,33.92,73631.04,0.0,0.93919,7e-05,6.18921]
[1780147005470,33.92,73631.04,0.0,0.93919,7e-05,6.18921]
[1780147010528,33.92,73629.9,0.0,0.9391,7e-05,6.19667]
[1780147012160,33.92,73630.03,0.0,0.93911,7e-05,6.19617]
[1780147012219,33.92,73630.03,0.0,0.93911,7e-05,6.19617]
[1780147018381,33.93,73630.07,0.0,0.9391,7e-05,6.19698]
[1780147018469,33.93,73630.07,0.0,0.9391,7e-05,6.19698]
[1780147018482,33.93,73632.2,0.0,0.93924,7e-05,6.18586]
[1780147019591,33.93,73635.93,0.0,0.93949,7e-05,6.16594]
[1780147021074,33.93,73635.93,0.0,0.93949,7e-05,6.16594]
[1780147021219,33.93,73635.93,0.0,0.93949,7e-05,6.16594]
[1780147021321,33.92,73641.78,0.0,0.93993,7e-05,6.13172]
[1780147022611,33.92,73644.33,0.0,0.9401,7e-05,6.11777]
[1780147027647,33.92,73645.45,0.0,0.9402,7e-05,6.11047]
[1780147029079,33.92,73645.45,0.0,0.9402,7e-05,6.11047]
[1780147029219,33.92,73645.45,0.0,0.9402,7e-05,6.11047]
[1780147037718,33.92,73645.99,0.0,0.94022,7e-05,6.10829]
[1780147040105,33.92,73645.88,0.0,0.94021,7e-05,6.10922]
[1780147041973,33.92,73645.88,0.0,0.9402,7e-05,6.1099]
[1780147047703,33.92,73647.35,0.0,0.94028,7e-05,6.10372]
[1780147058865,33.93,73647.4,0.0,0.9403,7e-05,6.10126]
[1780147063904,33.93,73647.44,0.0,0.94031,7e-05,6.10014]
[1780147069945,33.92,73647.59,0.0,0.94034,7e-05,6.09829]
[1780147076995,33.92,73647.19,0.0,0.94032,7e-05,6.09926]
[1780147082031,33.92,73644.37,0.0,0.94014,7e-05,6.11358]
[1780147088073,33.92,73646.26,0.0,0.94028,7e-05,6.10241]
[1780147098143,33.91,73646.09,0.0,0.94029,7e-05,6.10175]
[1780147103178,33.91,73645.45,0.0,0.94026,7e-05,6.10442]
[1780147109219,33.91,73644.69,0.0,0.94022,7e-05,6.10761]
[1780147113248,33.91,73649.73,0.0,0.9406,7e-05,6.076]
[1780147114255,33.91,73655.41,0.0,0.94099,7e-05,6.04554]
[1780147115262,33.91,73657.21,0.0,0.94111,7e-05,6.03588]
[1780147119289,33.91,73659.79,0.0,0.94127,7e-05,6.02296]
[1780147123318,33.91,73656.44,0.0,0.94102,7e-05,6.04262]
[1780147128353,33.92,73657.59,0.0,0.94108,7e-05,6.0381]
[1780147133388,33.92,73657.57,0.0,0.94108,7e-05,6.03794]
[1780147140437,33.92,73657.64,0.0,0.94109,7e-05,6.03715]
[1780147147486,33.92,73656.92,0.0,0.94105,7e-05,6.04039]
[1780147153528,33.91,73657.01,0.0,0.94107,7e-05,6.03933]
[1780147158563,33.91,73657.15,0.0,0.94108,7e-05,6.03808]
[1780147163598,33.91,73657.69,0.0,0.94112,7e-05,6.0347]
[1780147168633,33.91,73659.66,0.0,0.94126,7e-05,6.02371]
[1780147174676,33.91,73660.82,0.0,0.94138,7e-05,6.01307]
[1780147179711,33.91,73662.82,0.0,0.9415,7e-05,6.00358]
[1780147182558,33.91,73662.79,0.0,0.94149,7e-05,6.00416]
[1780147185971,33.92,73662.74,0.0,0.94147,7e-05,6.00572]
[1780147186063,33.92,73662.74,0.0,0.94146,7e-05,6.00701]
[1780147191796,33.92,73664.49,0.0,0.94155,7e-05,5.99985]
[1780147196830,33.93,73667.66,0.0,0.94175,7e-05,5.98382]
[1780147198848,33.93,73671.39,0.0,0.942,7e-05,5.96409]
[1780147203880,33.93,73672.88,0.0,0.94207,7e-05,5.95878]
[1780147209964,33.94,73671.9,0.0,0.94198,7e-05,5.96556]
[1780147213955,33.94,73664.11,0.0,0.94145,7e-05,6.00745]
[1780147217767,33.94,73663.98,0.0,0.94145,7e-05,6.00811]
[1780147217973,33.94,73663.98,0.0,0.94145,7e-05,6.00811]
[1780147218074,33.94,73663.98,0.0,0.94145,7e-05,6.00802]
[1780147221004,33.94,73667.98,0.0,0.94172,7e-05,5.9867]
[1780147228054,33.94,73671.03,0.0,0.94189,7e-05,5.97261]
[1780147233090,33.95,73672.02,0.0,0.94197,7e-05,5.96542]
[1780147238128,33.95,73673.87,0.0,0.94209,7e-05,5.95588]
[1780147243162,33.95,73673.14,0.0,0.94203,7e-05,5.96052]
[1780147248198,33.96,73674.56,0.0,0.94209,7e-05,5.95567]
[1780147253233,33.96,73676.53,0.0,0.94219,7e-05,5.94797]
[1780147258267,33.97,73677.04,0.0,0.94219,7e-05,5.94799]
[1780147263304,33.97,73677.11,0.0,0.94216,7e-05,5.95032]
[1780147266328,33.98,73680.73,0.0,0.94238,7e-05,5.93288]
[1780147267352,33.98,73690.59,0.0,0.94302,7e-05,5.88163]
[1780147268575,33.98,73690.59,0.0,0.94302,7e-05,5.88163]
[1780147268576,33.98,73721.65,0.0,0.94502,6e-05,5.72085]
[1780147269361,33.98,73731.16,0.0,0.94561,6e-05,5.6724]
[1780147270368,34.0,73733.17,0.0,0.94563,6e-05,5.67102]
[1780147271222,34.0,73733.17,0.0,0.94563,6e-05,5.67102]
[1780147273389,34.04,73729.57,0.0,0.94523,6e-05,5.70386]
[1780147278424,34.08,73726.72,0.0,0.94483,6e-05,5.73673]
[1780147279431,34.08,73722.36,0.0,0.94455,6e-05,5.7596]
[1780147281445,34.08,73718.48,0.0,0.94429,6e-05,5.78035]
[1780147286480,34.09,73718.4,0.0,0.94427,6e-05,5.78233]
[1780147290508,34.09,73713.65,0.0,0.94395,6e-05,5.80812]
[1780147293528,34.09,73710.93,0.0,0.9438,6e-05,5.81901]
[1780147296464,34.09,73711.11,0.0,0.9438,6e-05,5.81853]
[1780147296471,34.09,73711.11,0.0,0.9438,6e-05,5.81853]
[1780147296550,34.09,73711.32,0.0,0.94381,6e-05,5.81767]
[1780147301766,34.09,73710.55,0.0,0.94375,6e-05,5.82233]
[1780147306620,34.1,73720.73,0.0,0.94439,6e-05,5.77108]
[1780147307627,34.1,73721.9,0.0,0.94446,6e-05,5.76533]
[1780147309851,34.1,73722.24,0.0,0.94448,6e-05,5.76418]
[1780147310721,34.1,73722.24,0.0,0.94448,6e-05,5.76418]
[1780147310913,34.1,73722.72,0.0,0.9445,6e-05,5.76201]
[1780147310973,34.1,73722.72,0.0,0.9445,6e-05,5.76201]
[1780147311655,34.1,73722.76,0.0,0.9445,6e-05,5.7621]
[1780147313669,34.1,73714.28,0.0,0.94395,6e-05,5.80653]
[1780147315682,34.1,73713.16,0.0,0.94387,6e-05,5.81277]
[1780147324850,34.1,73713.24,0.0,0.94387,6e-05,5.81278]
[1780147325678,34.11,73712.87,0.0,0.94383,6e-05,5.81615]
[1780147325756,34.11,73709.02,0.0,0.94358,6e-05,5.83633]
[1780147327770,34.11,73705.34,0.0,0.94334,6e-05,5.85579]
[1780147330793,34.11,73701.92,0.0,0.94311,7e-05,5.87398]
[1780147331802,34.11,73698.44,0.0,0.94288,7e-05,5.89227]
[1780147335428,34.11,73697.27,0.0,0.9428,7e-05,5.89864]
[1780147335474,34.11,73697.27,0.0,0.9428,7e-05,5.89864]
[1780147335529,34.11,73697.27,0.0,0.9428,7e-05,5.89873]
[1780147340863,34.11,73697.32,0.0,0.9428,7e-05,5.8989]
[1780147344333,34.11,73697.6,0.0,0.94282,7e-05,5.89754]
[1780147344469,34.11,73697.6,0.0,0.94282,7e-05,5.89754]
[1780147351939,34.11,73697.6,0.0,0.94284,7e-05,5.89457]
[1780147358437,34.12,73697.82,0.0,0.94285,7e-05,5.89364]
[1780147358822,34.12,73701.18,0.0,0.94306,7e-05,5.87671]
[1780147361231,34.12,73703.18,0.0,0.94319,7e-05,5.8666]
[1780147363535,34.12,73704.02,0.0,0.94324,7e-05,5.86257]
[1780147363727,34.12,73704.02,0.0,0.94324,7e-05,5.86257]
[1780147363826,34.12,73705.09,0.0,0.94331,6e-05,5.85718]
[1780147366771,34.12,73705.31,0.0,0.94332,6e-05,5.85621]
[1780147366969,34.12,73707.79,0.0,0.94348,6e-05,5.84368]
[1780147372735,34.12,73708.61,0.0,0.94352,6e-05,5.8404]
[1780147372841,34.12,73708.61,0.0,0.94352,6e-05,5.8404]
[1780147372887,34.12,73708.37,0.0,0.9435,6e-05,5.84185]
[1780147372971,34.12,73708.37,0.0,0.9435,6e-05,5.84185]
[1780147378124,34.13,73708.62,0.0,0.9435,6e-05,5.84169]
[1780147384166,34.13,73706.56,0.0,0.94335,6e-05,5.85352]
[1780147387661,34.13,73703.97,0.0,0.94318,7e-05,5.86733]
[1780147387722,34.13,73703.97,0.0,0.94318,7e-05,5.86733]
[1780147389911,34.13,73704.11,0.0,0.94319,7e-05,5.8669]
[1780147389969,34.13,73704.14,0.0,0.94319,7e-05,5.8669]
[1780147390209,34.13,73703.66,0.0,0.94315,7e-05,5.86955]
[1780147395116,34.13,73702.23,0.0,0.94305,7e-05,5.8776]
[1780147395230,34.13,73702.23,0.0,0.94305,7e-05,5.8776]
[1780147400279,34.13,73702.22,0.0,0.94304,7e-05,5.87851]
[1780147405314,34.14,73704.31,0.0,0.94317,7e-05,5.86838]
[1780147406846,34.14,73704.31,0.0,0.94317,7e-05,5.86838]
[1780147406972,34.14,73705.23,0.0,0.94323,6e-05,5.86375]
[1780147409551,34.14,73707.52,0.0,0.94337,6e-05,5.85219]
[1780147409722,34.14,73707.52,0.0,0.94337,6e-05,5.85219]
[1780147409776,34.14,73709.24,0.0,0.94348,6e-05,5.84345]
[1780147415384,34.14,73710.21,0.0,0.94356,6e-05,5.83571]
[1780147420419,34.14,73710.16,0.0,0.94355,6e-05,5.83699]
[1780147423179,34.14,73709.13,0.0,0.94347,6e-05,5.84273]
[1780147423228,34.14,73709.13,0.0,0.94347,6e-05,5.84273]
[1780147428476,34.15,73709.0,0.0,0.94345,6e-05,5.84452]
[1780147434518,34.15,73709.02,0.0,0.94344,6e-05,5.84549]
[1780147438615,34.15,73708.96,0.0,0.94343,6e-05,5.84615]
[1780147438723,34.15,73708.96,0.0,0.94343,6e-05,5.84615]
[1780147440026,34.15,73709.08,0.0,0.94343,6e-05,5.84605]
[1780147440223,34.15,73709.08,0.0,0.94343,6e-05,5.84605]
[1780147440566,34.15,73708.83,0.0,0.94342,6e-05,5.84752]
[1780147441573,34.15,73694.61,0.0,0.94249,7e-05,5.92189]
[1780147442580,34.15,73690.9,0.0,0.94224,7e-05,5.94138]
[1780147447615,34.15,73689.31,0.0,0.94213,7e-05,5.94988]
[1780147448186,34.15,73689.31,0.0,0.94213,7e-05,5.94988]
[1780147448220,34.15,73689.31,0.0,0.94213,7e-05,5.94988]
[1780147453657,34.15,73689.45,0.0,0.94214,7e-05,5.94918]
[1780147456947,34.15,73691.54,0.0,0.94228,7e-05,5.93829]
[1780147456970,34.15,73691.54,0.0,0.94228,7e-05,5.93829]
[1780147458097,34.15,73691.57,0.0,0.94228,7e-05,5.93822]
[1780147458221,34.15,73691.57,0.0,0.94228,7e-05,5.93822]
[1780147458256,34.15,73691.57,0.0,0.94228,7e-05,5.93827]
[1780147463408,34.15,73690.9,0.0,0.94223,7e-05,5.94201]
[1780147463471,34.15,73690.9,0.0,0.94223,7e-05,5.94201]
[1780147468761,34.15,73691.33,0.0,0.94226,7e-05,5.94012]
[1780147471662,34.15,73690.5,0.0,0.9422,7e-05,5.94459]
[1780147471722,34.15,73690.5,0.0,0.9422,7e-05,5.94459]
[1780147473560,34.15,73690.71,0.0,0.94225,7e-05,5.93958]
[1780147473724,34.15,73690.71,0.0,0.94225,7e-05,5.93958]
[1780147473790,34.15,73690.71,0.0,0.94225,7e-05,5.93964]
[1780147478832,34.16,73691.14,0.0,0.94227,7e-05,5.93763]
[1780147483869,34.16,73691.63,0.0,0.9423,7e-05,5.93533]
[1780147488172,34.16,73691.24,0.0,0.94227,7e-05,5.93756]
[1780147488221,34.16,73691.24,0.0,0.94227,7e-05,5.93756]
[1780147495956,34.16,73691.32,0.0,0.94227,7e-05,5.93771]
[1780147500275,34.16,73691.17,0.0,0.94226,7e-05,5.93877]
[1780147500471,34.16,73691.17,0.0,0.94226,7e-05,5.93877]
[1780147500528,34.16,73691.17,0.0,0.94226,7e-05,5.93877]
[1780147500723,34.16,73691.17,0.0,0.94226,7e-05,5.93877]
[1780147500991,34.16,73691.18,0.0,0.94226,7e-05,5.93879]
[1780147506026,34.16,73691.27,0.0,0.94226,7e-05,5.93868]
[1780147511061,34.16,73691.74,0.0,0.94229,7e-05,5.93656]
[1780147514782,34.16,73691.74,0.0,0.94229,7e-05,5.93656]
[1780147514971,34.16,73691.74,0.0,0.94229,7e-05,5.93656]
[1780147522157,34.16,73691.39,0.0,0.94226,7e-05,5.93905]
[1780147528199,34.16,73690.85,0.0,0.94222,7e-05,5.94216]
[1780147530946,34.16,73690.85,0.0,0.94222,7e-05,5.94216]
[1780147530970,34.16,73690.85,0.0,0.94222,7e-05,5.94216]
[1780147532694,34.16,73690.53,0.0,0.94223,7e-05,5.93997]
[1780147532722,34.16,73690.53,0.0,0.94223,7e-05,5.93997]
[1780147532791,34.16,73690.53,0.0,0.94223,7e-05,5.94004]
[1780147539275,34.16,73690.46,0.0,0.94222,7e-05,5.94067]
[1780147540972,34.16,73690.46,0.0,0.94222,7e-05,5.94067]
[1780147541227,34.16,73691.0,0.0,0.94226,7e-05,5.93788]
[1780147548339,34.16,73690.53,0.0,0.94222,7e-05,5.94063]
[1780147553748,34.16,73690.57,0.0,0.94222,7e-05,5.94054]
[1780147553971,34.16,73690.57,0.0,0.94222,7e-05,5.94054]
[1780147554705,34.16,73690.48,0.0,0.94222,7e-05,5.9411]
[1780147554721,34.16,73690.48,0.0,0.94222,7e-05,5.9411]
[1780147554806,34.16,73690.49,0.0,0.94222,7e-05,5.9411]
[1780147560423,34.17,73690.98,0.0,0.94224,7e-05,5.93887]
[1780147566465,34.17,73690.91,0.0,0.94223,7e-05,5.93964]
[1780147571500,34.17,73690.91,0.0,0.94223,7e-05,5.93999]
[1780147578549,34.17,73691.02,0.0,0.94223,7e-05,5.93993]
[1780147583584,34.17,73690.66,0.0,0.9422,7e-05,5.94219]
[1780147589199,34.17,73690.48,0.0,0.94219,7e-05,5.94335]
[1780147589222,34.17,73690.48,0.0,0.94219,7e-05,5.94335]
[1780147594661,34.17,73690.4,0.0,0.94221,7e-05,5.94034]
[1780147599696,34.17,73688.0,0.0,0.94205,7e-05,5.9533]
[1780147600462,34.17,73688.0,0.0,0.94205,7e-05,5.9533]
[1780147600469,34.17,73688.0,0.0,0.94205,7e-05,5.9533]
[1780147602691,34.17,73684.67,0.0,0.94183,7e-05,5.97088]
[1780147602723,34.17,73684.67,0.0,0.94183,7e-05,5.97088]
[1780147602792,34.17,73684.74,0.0,0.94183,7e-05,5.97053]
[1780147608761,34.17,73685.06,0.0,0.94185,7e-05,5.96898]
[1780147613796,34.17,73684.53,0.0,0.94181,7e-05,5.97191]
[1780147615071,34.17,73684.53,0.0,0.94181,7e-05,5.97191]
[1780147615226,34.17,73684.51,0.0,0.94181,7e-05,5.97204]
[1780147620848,34.17,73684.32,0.0,0.9418,7e-05,5.97322]
[1780147623974,34.17,73682.89,0.0,0.9417,7e-05,5.9808]
[1780147624219,34.17,73681.94,0.0,0.94164,7e-05,5.98582]
[1780147626321,34.17,73681.24,0.0,0.94159,7e-05,5.9895]
[1780147626470,34.17,73681.24,0.0,0.94159,7e-05,5.9895]
[1780147626571,34.17,73681.24,0.0,0.94159,7e-05,5.98949]
[1780147631925,34.17,73680.95,0.0,0.94157,7e-05,5.99094]
[1780147632631,34.17,73680.95,0.0,0.94157,7e-05,5.99094]
[1780147632722,34.17,73680.95,0.0,0.94157,7e-05,5.99094]
[1780147637967,34.17,73680.66,0.0,0.94156,7e-05,5.99225]
[1780147643002,34.17,73680.66,0.0,0.94156,7e-05,5.99199]
[1780147648038,34.17,73680.38,0.0,0.94155,7e-05,5.99318]
[1780147651777,34.17,73680.47,0.0,0.94155,7e-05,5.99259]
[1780147651969,34.17,73680.47,0.0,0.94155,7e-05,5.99259]
[1780147653814,34.17,73679.89,0.0,0.94155,7e-05,5.99146]
[1780147653974,34.17,73679.89,0.0,0.94155,7e-05,5.99146]
[1780147654071,34.17,73679.89,0.0,0.94155,7e-05,5.9914]
[1780147659114,34.17,73679.92,0.0,0.94156,7e-05,5.99093]
[1780147665158,34.17,73679.87,0.0,0.94156,7e-05,5.99082]
[1780147670193,34.17,73679.92,0.0,0.94157,7e-05,5.99025]
[1780147675228,34.17,73679.94,0.0,0.94157,7e-05,5.98984]
[1780147678232,34.17,73679.8,0.0,0.94156,7e-05,5.99046]
[1780147678468,34.17,73679.8,0.0,0.94156,7e-05,5.99046]
[1780147687311,34.17,73679.92,0.0,0.94158,7e-05,5.98921]
[1780147692347,34.17,73680.14,0.0,0.9416,7e-05,5.98776]
[1780147697382,34.16,73680.15,0.0,0.9416,7e-05,5.98743]
[1780147702418,34.16,73680.03,0.0,0.9416,7e-05,5.98778]
[1780147707455,34.16,73679.94,0.0,0.9416,7e-05,5.98792]
[1780147709607,34.16,73679.98,0.0,0.9416,7e-05,5.98765]
[1780147709722,34.16,73679.98,0.0,0.9416,7e-05,5.98765]
[1780147711483,34.16,73674.47,0.0,0.94127,7e-05,6.01255]
[1780147713106,34.16,73674.47,0.0,0.94127,7e-05,6.01255]
[1780147713222,34.16,73674.47,0.0,0.94127,7e-05,6.01255]
[1780147713173,34.16,73673.08,0.0,0.94118,7e-05,6.01981]
[1780147721553,34.17,73672.91,0.0,0.94114,7e-05,6.0231]
[1780147726588,34.17,73673.14,0.0,0.94114,7e-05,6.02318]
[1780147734850,34.17,73673.17,0.0,0.94113,7e-05,6.02328]
[1780147741695,34.18,73673.63,0.0,0.94111,7e-05,6.02539]
[1780147749236,34.18,73673.63,0.0,0.94111,7e-05,6.02539]
[1780147751222,34.19,73673.63,0.0,0.94108,7e-05,6.02777]
[1780147756800,34.19,73673.34,0.0,0.94103,7e-05,6.03197]
[1780147763174,34.19,73673.34,0.0,0.94103,7e-05,6.03197]
[1780147763223,34.19,73673.34,0.0,0.94103,7e-05,6.03197]
[1780147763232,34.19,73673.34,0.0,0.94103,7e-05,6.03197]
[1780147763272,34.2,73673.34,0.0,0.941,7e-05,6.03448]
[1780147763471,34.2,73673.34,0.0,0.941,7e-05,6.03448]
[1780147768885,34.21,73671.62,0.0,0.94083,7e-05,6.04766]
[1780147771269,34.21,73671.62,0.0,0.94083,7e-05,6.04766]
[1780147771470,34.21,73671.62,0.0,0.94083,7e-05,6.04766]
[1780147771571,34.21,73671.62,0.0,0.94085,7e-05,6.04507]
[1780147776459,34.22,73671.66,0.0,0.94081,7e-05,6.04825]
[1780147776471,34.22,73671.66,0.0,0.94081,7e-05,6.04825]
[1780147781976,34.23,73671.86,0.0,0.94076,7e-05,6.0517]
[1780147793053,34.25,73671.71,0.0,0.94068,7e-05,6.05842]
[1780147800608,34.25,73671.75,0.0,0.94066,7e-05,6.05965]
[1780147800612,34.25,73671.75,0.0,0.94066,7e-05,6.05965]
[1780147800723,34.25,73671.75,0.0,0.94066,7e-05,6.05965]
[1780147801108,34.25,73671.76,0.0,0.94065,7e-05,6.06103]
[1780147810172,34.26,73671.96,0.0,0.94062,7e-05,6.06316]
[1780147812438,34.26,73672.02,0.0,0.94062,7e-05,6.06319]
[1780147812470,34.26,73672.02,0.0,0.94062,7e-05,6.06319]
[1780147812513,34.26,73672.02,0.0,0.94062,7e-05,6.06319]
[1780147812719,34.26,73672.02,0.0,0.94062,7e-05,6.06319]
[1780147813193,34.26,73672.01,0.0,0.94061,7e-05,6.06394]
[1780147818228,34.27,73672.26,0.0,0.94061,7e-05,6.06436]
[1780147822256,34.27,73677.58,0.0,0.94095,7e-05,6.03761]
[1780147823892,34.27,73678.17,0.0,0.94098,7e-05,6.03488]
[1780147823971,34.27,73678.17,0.0,0.94098,7e-05,6.03488]
[1780147824270,34.27,73678.42,0.0,0.94099,7e-05,6.03395]
[1780147830269,34.28,73679.22,0.0,0.94103,7e-05,6.03131]
[1780147830321,34.28,73679.22,0.0,0.94102,7e-05,6.0321]
[1780147830471,34.28,73679.22,0.0,0.94102,7e-05,6.0321]
[1780147831318,34.28,73678.89,0.0,0.94102,7e-05,6.0302]
[1780147838368,34.28,73678.93,0.0,0.94099,7e-05,6.03273]
[1780147841076,34.29,73678.98,0.0,0.94099,7e-05,6.03285]
[1780147841186,34.29,73678.98,0.0,0.94099,7e-05,6.03285]
[1780147841220,34.29,73678.98,0.0,0.94099,7e-05,6.03285]
[1780147841389,34.29,73678.93,0.0,0.94098,7e-05,6.03389]
[1780147848438,34.29,73678.73,0.0,0.94093,7e-05,6.03759]
[1780147851392,34.29,73675.98,0.0,0.94074,7e-05,6.05249]
[1780147851468,34.3,73675.1,0.0,0.94068,7e-05,6.05751]
[1780147851470,34.3,73675.1,0.0,0.94068,7e-05,6.05751]
[1780147851721,34.3,73675.1,0.0,0.94068,7e-05,6.05751]
[1780147851738,34.3,73674.95,0.0,0.94066,7e-05,6.05899]
[1780147853473,34.3,73671.35,0.0,0.94042,7e-05,6.07839]
[1780147854480,34.3,73666.84,0.0,0.94011,7e-05,6.10265]
[1780147856025,34.3,73666.84,0.0,0.94011,7e-05,6.10265]
[1780147856095,34.3,73666.84,0.0,0.94011,7e-05,6.10265]
[1780147856221,34.3,73666.84,0.0,0.94011,7e-05,6.10265]
[1780147856299,34.3,73664.84,0.0,0.93996,7e-05,6.11385]
[1780147861529,34.3,73662.67,0.0,0.9398,7e-05,6.12661]
[1780147865438,34.3,73661.94,0.0,0.93974,7e-05,6.1312]
[1780147865444,34.3,73661.94,0.0,0.93974,7e-05,6.1312]
[1780147865472,34.3,73661.94,0.0,0.93974,7e-05,6.1312]
[1780147865592,34.31,73661.65,0.0,0.93972,7e-05,6.1332]
[1780147871170,34.31,73659.13,0.0,0.93954,7e-05,6.14727]
[1780147871218,34.31,73659.13,0.0,0.93954,7e-05,6.14727]
[1780147871224,34.31,73659.13,0.0,0.93954,7e-05,6.14727]
[1780147871378,34.31,73658.73,0.0,0.93951,7e-05,6.14981]
[1780147871475,34.31,73658.73,0.0,0.93951,7e-05,6.14981]
[1780147876634,34.31,73656.87,0.0,0.93936,7e-05,6.16094]
[1780147881670,34.31,73656.47,0.0,0.93933,7e-05,6.16401]
[1780147892250,34.31,73656.35,0.0,0.93931,7e-05,6.1654]
[1780147892469,34.32,73656.35,0.0,0.93933,7e-05,6.16245]
[1780147904832,34.32,73655.98,0.0,0.93927,7e-05,6.16692]
[1780147906906,34.32,73655.98,0.0,0.93927,7e-05,6.16692]
[1780147906963,34.32,73655.98,0.0,0.93927,7e-05,6.16692]
[1780147906970,34.32,73655.98,0.0,0.93927,7e-05,6.16692]
[1780147907064,34.32,73655.98,0.0,0.93927,7e-05,6.16731]
[1780147912888,34.33,73656.07,0.0,0.93926,7e-05,6.16793]
[1780147915130,34.33,73656.1,0.0,0.93926,7e-05,6.16795]
[1780147915204,34.33,73656.1,0.0,0.93926,7e-05,6.16795]
[1780147915224,34.33,73656.1,0.0,0.93926,7e-05,6.16795]
[1780147915284,34.33,73650.29,0.0,0.93886,7e-05,6.19921]
[1780147917923,34.33,73647.58,0.0,0.93867,7e-05,6.21408]
[1780147921951,34.33,73644.15,0.0,0.93843,7e-05,6.23289]
[1780147922485,34.33,73644.15,0.0,0.93843,7e-05,6.23289]
[1780147922540,34.33,73644.15,0.0,0.93843,7e-05,6.23289]
[1780147922723,34.33,73644.15,0.0,0.93843,7e-05,6.23289]
[1780147922958,34.33,73643.85,0.0,0.93841,7e-05,6.23457]
[1780147923965,34.33,73638.17,0.0,0.93801,7e-05,6.26521]
[1780147924972,34.33,73634.45,0.0,0.93775,7e-05,6.2853]
[1780147930008,34.33,73634.35,0.0,0.93775,7e-05,6.28575]
[1780147931950,34.33,73634.04,0.0,0.93773,7e-05,6.2874]
[1780147931960,34.33,73634.04,0.0,0.93773,7e-05,6.2874]
[1780147931976,34.33,73634.04,0.0,0.93773,7e-05,6.2874]
[1780147932051,34.33,73633.61,0.0,0.9377,7e-05,6.2897]
[1780147937056,34.33,73630.66,0.0,0.93749,7e-05,6.30547]
[1780147938321,34.33,73630.66,0.0,0.93749,7e-05,6.30547]
[1780147938469,34.33,73630.66,0.0,0.93749,7e-05,6.30547]
[1780147938563,34.33,73628.88,0.0,0.93737,7e-05,6.31505]
[1780147938646,34.33,73628.88,0.0,0.93737,7e-05,6.31505]
[1780147939070,34.33,73624.4,0.0,0.93706,7e-05,6.33928]
[1780147940078,34.33,73620.7,0.0,0.9368,7e-05,6.35927]
[1780147945113,34.33,73619.49,0.0,0.93672,7e-05,6.36513]
[1780147950148,34.33,73616.59,0.0,0.93653,7e-05,6.38014]
[1780147951155,34.32,73601.35,0.0,0.93548,7e-05,6.45915]
[1780147952162,34.32,73603.39,0.0,0.93563,7e-05,6.44764]
[1780147953168,34.32,73608.37,0.0,0.93599,7e-05,6.42009]
[1780147954745,34.32,73608.38,0.0,0.93599,7e-05,6.41978]
[1780147954825,34.32,73608.38,0.0,0.93599,7e-05,6.41978]
[1780147954972,34.32,73608.38,0.0,0.93599,7e-05,6.41978]
[1780147955036,34.32,73608.38,0.0,0.936,7e-05,6.41953]
[1780147958204,34.3,73603.78,0.0,0.93576,7e-05,6.43722]
[1780147963309,34.28,73604.82,0.0,0.93598,7e-05,6.42084]
[1780147963453,34.28,73604.82,0.0,0.93598,7e-05,6.42084]
[1780147963470,34.28,73604.82,0.0,0.93598,7e-05,6.42084]
[1780147964246,34.27,73604.81,0.0,0.93604,7e-05,6.41592]
[1780147969281,34.27,73603.87,0.0,0.93599,7e-05,6.41984]
[1780147970392,34.27,73603.87,0.0,0.93599,7e-05,6.41984]
[1780147970472,34.27,73603.87,0.0,0.93599,7e-05,6.41984]
[1780147970560,34.26,73604.81,0.0,0.93609,7e-05,6.41217]
[1780147970722,34.26,73604.81,0.0,0.93609,7e-05,6.41217]
[1780147971295,34.26,73604.56,0.0,0.93607,7e-05,6.4133]
[1780147976330,34.26,73603.86,0.0,0.93604,7e-05,6.41591]
[1780147978637,34.25,73601.93,0.0,0.93591,7e-05,6.42598]
[1780147978723,34.25,73601.93,0.0,0.93591,7e-05,6.42598]
[1780147978759,34.25,73601.93,0.0,0.93591,7e-05,6.42598]
[1780147978970,34.25,73601.93,0.0,0.93591,7e-05,6.42598]
[1780147979351,34.25,73600.24,0.0,0.93582,7e-05,6.43264]
[1780147983186,34.23,73599.67,0.0,0.93588,7e-05,6.42766]
[1780147983219,34.23,73599.67,0.0,0.93588,7e-05,6.42766]
[1780147988413,34.22,73600.7,0.0,0.93601,7e-05,6.41815]
[1780147993449,34.22,73600.66,0.0,0.93602,7e-05,6.41714]
[1780148001505,34.21,73600.8,0.0,0.93605,7e-05,6.41441]
[1780148004019,34.21,73601.02,0.0,0.93608,7e-05,6.41272]
[1780148004219,34.21,73601.02,0.0,0.93608,7e-05,6.41272]
[1780148004538,34.21,73601.02,0.0,0.93608,7e-05,6.41272]
[1780148004721,34.21,73601.09,0.0,0.93608,7e-05,6.4121]
[1780148005533,34.21,73601.05,0.0,0.93608,7e-05,6.41208]
[1780148012582,34.21,73600.96,0.0,0.93614,7e-05,6.40677]
[1780148014536,34.21,73600.96,0.0,0.93614,7e-05,6.40677]
[1780148014720,34.21,73600.96,0.0,0.93614,7e-05,6.40677]
[1780148022652,34.2,73600.96,0.0,0.93619,7e-05,6.4023]
[1780148027688,34.19,73599.75,0.0,0.93612,7e-05,6.40781]
[1780148033730,34.18,73599.72,0.0,0.93619,7e-05,6.40251]
[1780148038765,34.16,73600.11,0.0,0.93631,7e-05,6.39326]
[1780148043276,34.16,73599.26,0.0,0.93625,7e-05,6.39771]
[1780148043472,34.16,73599.26,0.0,0.93625,7e-05,6.39771]
[1780148043507,34.16,73599.2,0.0,0.93629,7e-05,6.39444]
[1780148045220,34.16,73599.2,0.0,0.93629,7e-05,6.39444]
[1780148055884,34.13,73599.23,0.0,0.93642,7e-05,6.38467]
[1780148060218,34.13,73598.39,0.0,0.93638,7e-05,6.3871]
[1780148060470,34.13,73598.39,0.0,0.93638,7e-05,6.3871]
[1780148060501,34.13,73598.16,0.0,0.93638,7e-05,6.38764]
[1780148061187,34.13,73598.16,0.0,0.93638,7e-05,6.38764]
[1780148061226,34.13,73598.16,0.0,0.93638,7e-05,6.38764]
[1780148074323,34.12,73597.59,0.0,0.93637,7e-05,6.38785]
[1780148075163,34.1,73597.59,0.0,0.9365,7e-05,6.37652]
[1780148075227,34.1,73597.59,0.0,0.9365,7e-05,6.37652]
[1780148081067,34.09,73597.79,0.0,0.93658,7e-05,6.37055]
[1780148087109,34.08,73598.47,0.0,0.93668,7e-05,6.36271]
[1780148100216,34.08,73598.36,0.0,0.9367,7e-05,6.3613]
[1780148100474,34.08,73598.36,0.0,0.9367,7e-05,6.3613]
[1780148113292,34.03,73598.37,0.0,0.93697,7e-05,6.3404]
[1780148123362,33.96,73597.12,0.0,0.93723,7e-05,6.31918]
[1780148128258,33.93,73595.83,0.0,0.9373,7e-05,6.31407]
[1780148128475,33.93,73595.83,0.0,0.9373,7e-05,6.31407]
[1780148131419,33.87,73593.68,0.0,0.93753,7e-05,6.29451]
[1780148132335,33.87,73593.68,0.0,0.93753,7e-05,6.29451]
[1780148132476,33.87,73593.68,0.0,0.93753,7e-05,6.29451]
[1780148138470,33.79,73592.02,0.0,0.93786,7e-05,6.26869]
[1780148143654,33.75,73591.39,0.0,0.93804,7e-05,6.25406]
[1780148143723,33.75,73591.39,0.0,0.93804,7e-05,6.25406]
[1780148149547,33.68,73590.57,0.0,0.93835,7e-05,6.22998]
[1780148153702,33.66,73590.05,0.0,0.93845,7e-05,6.22167]
[1780148153722,33.65,73589.7,0.0,0.93847,7e-05,6.21999]
[1780148158610,33.64,73586.35,0.0,0.93826,7e-05,6.23659]
[1780148159707,33.64,73586.35,0.0,0.93826,7e-05,6.23659]
[1780148159721,33.64,73586.74,0.0,0.93829,7e-05,6.23407]
[1780148165659,33.64,73586.39,0.0,0.93829,7e-05,6.23372]
[1780148170694,33.63,73585.15,0.0,0.93823,7e-05,6.23865]
[1780148172421,33.63,73584.75,0.0,0.93821,7e-05,6.24047]
[1780148172471,33.63,73584.75,0.0,0.93821,7e-05,6.24047]
[1780148177743,33.63,73585.43,0.0,0.93828,7e-05,6.23449]
[1780148182778,33.62,73585.34,0.0,0.9383,7e-05,6.23317]
[1780148187812,33.62,73582.09,0.0,0.93809,7e-05,6.24925]
[1780148189421,33.62,73582.09,0.0,0.93809,7e-05,6.24925]
[1780148189471,33.62,73582.09,0.0,0.93809,7e-05,6.24925]
[1780148196877,33.61,73580.27,0.0,0.93804,7e-05,6.25175]
[1780148202918,33.61,73580.3,0.0,0.93807,7e-05,6.24925]
[1780148205940,33.6,73585.5,0.0,0.93846,7e-05,6.21909]
[1780148206854,33.6,73585.5,0.0,0.93846,7e-05,6.21909]
[1780148206971,33.6,73585.5,0.0,0.93846,7e-05,6.21909]
[1780148209968,33.6,73587.49,0.0,0.93862,7e-05,6.20677]
[1780148210975,33.6,73599.16,0.0,0.93944,7e-05,6.14263]
[1780148212063,33.6,73599.16,0.0,0.93944,7e-05,6.14263]
[1780148212226,33.6,73599.16,0.0,0.93944,7e-05,6.14263]
[1780148212287,33.6,73598.14,0.0,0.93937,7e-05,6.14797]
[1780148218027,33.59,73599.12,0.0,0.93946,7e-05,6.14126]
[1780148222528,33.59,73596.05,0.0,0.93926,7e-05,6.15711]
[1780148224396,33.59,73594.6,0.0,0.93916,7e-05,6.16477]
[1780148224472,33.59,73594.6,0.0,0.93916,7e-05,6.16477]
[1780148230114,33.59,73593.77,0.0,0.93912,7e-05,6.16743]
[1780148231350,33.59,73593.77,0.0,0.93912,7e-05,6.16743]
[1780148231476,33.59,73593.77,0.0,0.93912,7e-05,6.16743]
[1780148237076,33.58,73593.04,0.0,0.93909,7e-05,6.16979]
[1780148237224,33.58,73593.04,0.0,0.93909,7e-05,6.16979]
[1780148244213,33.58,73593.05,0.0,0.93912,7e-05,6.16753]
[1780148249248,33.58,73592.69,0.0,0.93911,7e-05,6.16811]
[1780148250482,33.58,73592.69,0.0,0.93911,7e-05,6.16811]
[1780148250724,33.58,73592.69,0.0,0.93911,7e-05,6.16811]
[1780148253829,33.57,73590.47,0.0,0.93901,7e-05,6.17504]
[1780148257251,33.57,73590.47,0.0,0.93901,7e-05,6.17504]
[1780148257473,33.57,73590.47,0.0,0.93901,7e-05,6.17504]
[1780148263346,33.57,73589.86,0.0,0.939,7e-05,6.17545]
[1780148268384,33.56,73590.13,0.0,0.93904,7e-05,6.17252]
[1780148273420,33.56,73586.63,0.0,0.93881,7e-05,6.19026]
[1780148274851,33.56,73585.95,0.0,0.93877,7e-05,6.19367]
[1780148274973,33.56,73585.95,0.0,0.93877,7e-05,6.19367]
[1780148280468,33.55,73586.18,0.0,0.93881,7e-05,6.19051]
[1780148282715,33.55,73586.18,0.0,0.93881,7e-05,6.19051]
[1780148282726,33.55,73586.18,0.0,0.93881,7e-05,6.19051]
[1780148286070,33.55,73586.03,0.0,0.93881,7e-05,6.1901]
[1780148291547,33.55,73586.25,0.0,0.93886,7e-05,6.18675]
[1780148298596,33.54,73586.29,0.0,0.93889,7e-05,6.18444]
[1780148304638,33.54,73585.69,0.0,0.93887,7e-05,6.18596]
[1780148306276,33.54,73585.51,0.0,0.93886,7e-05,6.18665]
[1780148306472,33.54,73585.51,0.0,0.93886,7e-05,6.18665]
[1780148313701,33.53,73585.66,0.0,0.93893,7e-05,6.17939]
[1780148323771,33.53,73585.73,0.0,0.93897,7e-05,6.17621]
[1780148326529,33.52,73585.64,0.0,0.93898,7e-05,6.17616]
[1780148326724,33.52,73585.64,0.0,0.93898,7e-05,6.17616]
[1780148326792,33.52,73583.53,0.0,0.93883,7e-05,6.18747]
[1780148329651,33.52,73583.87,0.0,0.93886,7e-05,6.18503]
[1780148334847,33.52,73584.0,0.0,0.93889,7e-05,6.18264]
[1780148336400,33.52,73584.05,0.0,0.9389,7e-05,6.18209]
[1780148336469,33.52,73584.05,0.0,0.9389,7e-05,6.18209]
[1780148341897,33.51,73584.01,0.0,0.93892,7e-05,6.18069]
[1780148343759,33.51,73584.01,0.0,0.93892,7e-05,6.18069]
[1780148343972,33.51,73584.01,0.0,0.93892,7e-05,6.18016]
[1780148344292,33.51,73587.14,0.0,0.93915,7e-05,6.16273]
[1780148345925,33.51,73589.57,0.0,0.93932,7e-05,6.14919]
[1780148346932,33.51,73591.43,0.0,0.93945,7e-05,6.13878]
[1780148348289,33.51,73591.43,0.0,0.93945,7e-05,6.13878]
[1780148348471,33.51,73591.43,0.0,0.93945,7e-05,6.13878]
[1780148353981,33.51,73593.24,0.0,0.9396,7e-05,6.12758]
[1780148359017,33.51,73593.15,0.0,0.9396,7e-05,6.12718]
[1780148364055,33.5,73593.43,0.0,0.93963,7e-05,6.12474]
[1780148369090,33.5,73592.21,0.0,0.93956,7e-05,6.13029]
[1780148371688,33.5,73592.17,0.0,0.93956,7e-05,6.13051]
[1780148371719,33.5,73592.17,0.0,0.93956,7e-05,6.13051]
[1780148377282,33.5,73592.17,0.0,0.9396,7e-05,6.12607]
[1780148383188,33.5,73592.34,0.0,0.93964,7e-05,6.12289]
[1780148388223,33.49,73592.87,0.0,0.93969,7e-05,6.11908]
[1780148392873,33.49,73592.92,0.0,0.9397,7e-05,6.11828]
[1780148392970,33.49,73592.9,0.0,0.9397,7e-05,6.11821]
[1780148402612,33.49,73592.92,0.0,0.93971,7e-05,6.1174]
[1780148409372,33.48,73592.99,0.0,0.93974,7e-05,6.1148]
[1780148412699,33.48,73592.99,0.0,0.93974,7e-05,6.1148]
[1780148412721,33.48,73592.99,0.0,0.93974,7e-05,6.1148]
[1780148412792,33.48,73595.48,0.0,0.93992,7e-05,6.10072]
[1780148418435,33.48,73594.56,0.0,0.93987,7e-05,6.10484]
[1780148421036,33.48,73594.56,0.0,0.93987,7e-05,6.10484]
[1780148421225,33.48,73594.56,0.0,0.93987,7e-05,6.10484]
[1780148426497,33.48,73595.15,0.0,0.93992,7e-05,6.10045]
[1780148429641,33.48,73595.22,0.0,0.93993,7e-05,6.09992]
[1780148429726,33.48,73595.22,0.0,0.93993,7e-05,6.09992]
[1780148435560,33.48,73596.86,0.0,0.94009,7e-05,6.08585]
[1780148441602,33.47,73597.25,0.0,0.94013,7e-05,6.083]
[1780148446636,33.47,73609.96,0.0,0.94102,7e-05,6.01344]
[1780148447995,33.47,73609.96,0.0,0.94102,7e-05,6.01344]
[1780148447643,33.47,73614.89,0.0,0.94135,7e-05,5.9868]
[1780148448223,33.47,73614.89,0.0,0.94135,7e-05,5.9868]
[1780148451084,33.47,73616.76,0.0,0.94148,7e-05,5.97683]
[1780148451222,33.47,73616.76,0.0,0.94148,7e-05,5.97683]
[1780148452679,33.47,73624.36,0.0,0.942,7e-05,5.93607]
[1780148453686,33.47,73626.9,0.0,0.94217,7e-05,5.92257]
[1780148454693,33.47,73630.08,0.0,0.94238,7e-05,5.90569]
[1780148456171,33.47,73631.03,0.0,0.94244,7e-05,5.90078]
[1780148456728,33.47,73631.03,0.0,0.94244,7e-05,5.90078]
[1780148456814,33.47,73633.9,0.0,0.94263,7e-05,5.88563]
[1780148457714,33.48,73631.1,0.0,0.94244,7e-05,5.90079]
[1780148459728,33.48,73628.72,0.0,0.94228,7e-05,5.91388]
[1780148461760,33.48,73631.03,0.0,0.94243,7e-05,5.90186]
[1780148462759,33.48,73637.09,0.0,0.94283,7e-05,5.8697]
[1780148463165,33.48,73637.09,0.0,0.94283,7e-05,5.8697]
[1780148463684,33.48,73637.09,0.0,0.94283,7e-05,5.8697]
[1780148463888,33.48,73639.92,0.0,0.94302,7e-05,5.85487]
[1780148464773,33.48,73641.93,0.0,0.94315,7e-05,5.84444]
[1780148465224,33.48,73641.93,0.0,0.94315,7e-05,5.84444]
[1780148465780,33.48,73643.17,0.0,0.94323,7e-05,5.83813]
[1780148468801,33.48,73647.34,0.0,0.94349,7e-05,5.81692]
[1780148469205,33.48,73647.34,0.0,0.94349,7e-05,5.81692]
[1780148470815,33.48,73652.12,0.0,0.9438,7e-05,5.79229]
[1780148473838,33.49,73657.1,0.0,0.94411,7e-05,5.76715]
[1780148476858,33.49,73651.1,0.0,0.9437,7e-05,5.8001]
[1780148478873,33.49,73649.33,0.0,0.94358,7e-05,5.81018]
[1780148480220,33.49,73649.37,0.0,0.94358,7e-05,5.81033]
[1780148480469,33.49,73649.37,0.0,0.94358,7e-05,5.81033]
[1780148480887,33.49,73649.3,0.0,0.94357,7e-05,5.81105]
[1780148485929,33.5,73647.06,0.0,0.9434,7e-05,5.82471]
[1780148486929,33.5,73642.6,0.0,0.9431,7e-05,5.84873]
[1780148493978,33.5,73641.38,0.0,0.94302,7e-05,5.85334]
[1780148494985,33.5,73637.15,0.0,0.94274,7e-05,5.87616]
[1780148500023,33.51,73636.87,0.0,0.9427,7e-05,5.879]
[1780148505059,33.51,73634.5,0.0,0.94253,7e-05,5.8929]
[1780148511101,33.51,73634.85,0.0,0.94253,7e-05,5.89247]
[1780148516136,33.51,73634.58,0.0,0.9425,7e-05,5.89514]
[1780148521171,33.52,73634.73,0.0,0.94249,7e-05,5.89561]
[1780148526205,33.52,73634.93,0.0,0.94249,7e-05,5.89584]
[1780148531241,33.52,73635.1,0.0,0.94249,7e-05,5.89627]
[1780148536276,33.53,73635.14,0.0,0.94247,7e-05,5.89768]
[1780148544332,33.53,73635.29,0.0,0.94245,7e-05,5.89906]
[1780148549367,33.54,73635.19,0.0,0.94243,7e-05,5.90093]
[1780148556417,33.54,73639.25,0.0,0.94271,7e-05,5.87722]
[1780148561452,33.54,73639.72,0.0,0.94272,7e-05,5.87622]
[1780148568501,33.55,73642.08,0.0,0.94286,7e-05,5.86584]
[1780148573536,33.55,73642.44,0.0,0.94286,7e-05,5.8655]
[1780148578571,33.56,73641.89,0.0,0.9428,7e-05,5.87002]
[1780148583606,33.56,73641.65,0.0,0.94277,7e-05,5.87285]
[1780148589648,33.56,73641.69,0.0,0.94275,7e-05,5.87448]
[1780148597705,33.57,73641.7,0.0,0.94272,7e-05,5.87688]
[1780148602740,33.57,73641.75,0.0,0.9427,7e-05,5.87814]
[1780148615830,33.58,73641.49,0.0,0.94267,7e-05,5.87941]
[1780148620866,33.59,73641.53,0.0,0.94266,7e-05,5.8807]
[1780148625901,33.59,73641.48,0.0,0.94263,7e-05,5.88246]
[1780148630935,33.59,73639.48,0.0,0.94248,7e-05,5.89457]
[1780148636978,33.6,73639.44,0.0,0.94246,7e-05,5.89645]
[1780148642013,33.6,73639.39,0.0,0.94244,7e-05,5.8981]
[1780148648066,33.6,73639.54,0.0,0.94243,7e-05,5.89896]
[1780148654108,33.61,73639.6,0.0,0.94241,7e-05,5.9003]
[1780148664178,33.61,73640.56,0.0,0.94244,7e-05,5.89796]
[1780148667199,33.62,73646.91,0.0,0.94286,7e-05,5.86505]
[1780148668206,33.62,73651.0,0.0,0.94312,7e-05,5.8437]
[1780148673241,33.62,73652.34,0.0,0.94322,7e-05,5.8345]
[1780148678275,33.63,73652.27,0.0,0.9432,7e-05,5.83669]
[1780148683311,33.63,73652.14,0.0,0.94317,7e-05,5.8391]
[1780148688346,33.63,73651.54,0.0,0.94311,7e-05,5.8439]
[1780148695395,33.64,73651.54,0.0,0.94308,7e-05,5.84606]
[1780148701437,33.64,73651.53,0.0,0.94306,7e-05,5.84789]
[1780148708487,33.65,73650.68,0.0,0.94297,7e-05,5.85461]
[1780148716543,33.65,73651.05,0.0,0.94297,7e-05,5.85477]
[1780148721578,33.66,73653.23,0.0,0.9431,7e-05,5.84455]
[1780148725606,33.66,73657.44,0.0,0.94337,7e-05,5.82346]
[1780148731648,33.66,73659.54,0.0,0.94352,7e-05,5.81033]
[1780148736683,33.67,73663.89,0.0,0.94378,7e-05,5.78912]
[1780148741717,33.67,73665.64,0.0,0.94387,7e-05,5.78179]
[1780148746752,33.68,73665.44,0.0,0.94384,7e-05,5.78476]
[1780148751788,33.68,73665.12,0.0,0.94379,7e-05,5.7883]
[1780148756823,33.68,73665.26,0.0,0.94378,7e-05,5.78941]
[1780148761858,33.69,73669.04,0.0,0.944,7e-05,5.77142]
[1780148765886,33.69,73676.03,0.0,0.94444,7e-05,5.73644]
[1780148768907,33.7,73681.19,0.0,0.94476,6e-05,5.71088]
[1780148772215,33.7,73684.29,0.0,0.94494,6e-05,5.69667]
[1780148772220,33.7,73684.29,0.0,0.94494,6e-05,5.69667]
[1780148772317,33.7,73679.12,0.0,0.94459,6e-05,5.72458]
[1780148772935,33.7,73673.49,0.0,0.94421,7e-05,5.75492]
[1780148777970,33.71,73674.06,0.0,0.94422,7e-05,5.75402]
[1780148783005,33.71,73674.03,0.0,0.9442,7e-05,5.75623]
[1780148789047,33.72,73674.14,0.0,0.94417,7e-05,5.7581]
[1780148794102,33.72,73674.52,0.0,0.94421,7e-05,5.75378]
[1780148794223,33.72,73674.52,0.0,0.94421,7e-05,5.75378]
[1780148794324,33.72,73674.58,0.0,0.94421,7e-05,5.75388]
[1780148795221,33.72,73674.58,0.0,0.94421,7e-05,5.75388]
[1780148801298,33.74,73672.2,0.0,0.944,7e-05,5.77061]
[1780148801413,33.74,73672.01,0.0,0.94398,7e-05,5.77222]
[1780148801474,33.74,73672.01,0.0,0.94398,7e-05,5.77222]
[1780148802139,33.74,73671.91,0.0,0.94397,7e-05,5.77337]
[1780148808181,33.75,73670.48,0.0,0.94383,7e-05,5.78454]
[1780148813216,33.75,73670.38,0.0,0.94379,7e-05,5.78807]
[1780148819258,33.76,73671.08,0.0,0.94379,7e-05,5.78798]
[1780148820612,33.76,73671.08,0.0,0.94379,7e-05,5.78798]
[1780148820723,33.76,73671.08,0.0,0.94379,7e-05,5.78798]
[1780148820786,33.76,73671.08,0.0,0.94379,7e-05,5.78798]
[1780148820974,33.76,73671.08,0.0,0.94379,7e-05,5.78798]
[1780148821072,33.76,73671.08,0.0,0.94377,7e-05,5.78917]
[1780148829328,33.78,73671.08,0.0,0.94372,7e-05,5.79388]
[1780148832397,33.78,73671.58,0.0,0.94373,7e-05,5.79242]
[1780148832473,33.78,73671.46,0.0,0.94372,7e-05,5.79363]
[1780148838906,33.79,73672.41,0.0,0.94375,7e-05,5.79156]
[1780148838974,33.79,73672.41,0.0,0.94375,7e-05,5.79156]
[1780148839189,33.79,73672.41,0.0,0.94375,7e-05,5.79156]
[1780148839225,33.79,73672.41,0.0,0.94375,7e-05,5.79156]
[1780148839410,33.79,73672.36,0.0,0.94373,7e-05,5.79298]
[1780148844445,33.8,73673.12,0.0,0.94374,7e-05,5.79186]
[1780148845724,33.8,73673.12,0.0,0.94374,7e-05,5.79186]
[1780148845972,33.8,73673.12,0.0,0.94374,7e-05,5.79186]
[1780148856529,33.81,73672.69,0.0,0.94367,7e-05,5.79691]
[1780148860419,33.81,73672.29,0.0,0.94363,7e-05,5.80012]
[1780148860472,33.82,73671.62,0.0,0.94357,7e-05,5.8042]
[1780148860672,33.82,73671.62,0.0,0.94357,7e-05,5.8042]
[1780148860723,33.82,73671.62,0.0,0.94357,7e-05,5.8042]
[1780148860774,33.82,73671.75,0.0,0.94357,7e-05,5.80462]
[1780148866599,33.83,73672.65,0.0,0.94359,7e-05,5.80263]
[1780148871634,33.83,73672.45,0.0,0.94354,7e-05,5.80697]
[1780148878683,33.84,73673.0,0.0,0.94353,7e-05,5.80789]
[1780148880905,33.84,73672.89,0.0,0.94352,7e-05,5.809]
[1780148880970,33.84,73672.89,0.0,0.94352,7e-05,5.809]
[1780148887745,33.85,73670.64,0.0,0.94332,7e-05,5.82494]
[1780148892781,33.86,73669.86,0.0,0.94323,7e-05,5.8316]
[1780148897817,33.86,73670.11,0.0,0.94322,7e-05,5.83281]
[1780148902852,33.87,73670.14,0.0,0.94319,7e-05,5.83517]
[1780148907339,33.87,73669.91,0.0,0.94316,7e-05,5.83788]
[1780148907473,33.87,73669.91,0.0,0.94316,7e-05,5.83788]
[1780148907689,33.88,73669.95,0.0,0.94315,7e-05,5.83817]
[1780148907723,33.88,73669.95,0.0,0.94315,7e-05,5.83817]
[1780148907821,33.88,73669.95,0.0,0.94315,7e-05,5.83867]
[1780148912922,33.88,73672.56,0.0,0.94332,7e-05,5.82349]
[1780148914936,33.89,73675.93,0.0,0.94353,7e-05,5.8069]
[1780148916865,33.89,73676.91,0.0,0.94359,7e-05,5.80232]
[1780148916971,33.89,73676.91,0.0,0.94359,7e-05,5.80232]
[1780148923283,33.89,73678.37,0.0,0.94364,7e-05,5.798]
[1780148923472,33.89,73678.37,0.0,0.94364,7e-05,5.798]
[1780148923820,33.9,73678.37,0.0,0.94364,7e-05,5.79855]
[1780148923972,33.9,73678.37,0.0,0.94364,7e-05,5.79855]
[1780148923999,33.9,73678.98,0.0,0.94367,7e-05,5.79591]
[1780148929034,33.9,73678.8,0.0,0.94362,7e-05,5.79961]
[1780148931720,33.91,73678.6,0.0,0.9436,7e-05,5.80174]
[1780148931972,33.91,73678.6,0.0,0.9436,7e-05,5.80174]
[1780148937091,33.91,73678.53,0.0,0.94355,7e-05,5.80531]
[1780148938427,33.91,73678.53,0.0,0.94355,7e-05,5.80531]
[1780148938472,33.91,73678.53,0.0,0.94355,7e-05,5.80531]
[1780148938098,33.91,73674.58,0.0,0.94329,7e-05,5.82652]
[1780148938952,33.91,73674.58,0.0,0.94329,7e-05,5.82652]
[1780148938972,33.91,73674.58,0.0,0.94329,7e-05,5.82652]
[1780148939105,33.92,73672.77,0.0,0.94316,7e-05,5.8365]
[1780148946154,33.92,73674.66,0.0,0.94325,7e-05,5.82991]
[1780148951189,33.93,73672.89,0.0,0.9431,7e-05,5.84158]
[1780148953745,33.93,73673.31,0.0,0.94312,7e-05,5.84031]
[1780148953969,33.93,73673.31,0.0,0.94312,7e-05,5.84031]
[1780148958097,33.93,73673.77,0.0,0.94313,7e-05,5.83885]
[1780148958222,33.93,73673.77,0.0,0.94313,7e-05,5.83885]
[1780148958321,33.94,73673.77,0.0,0.94312,7e-05,5.84028]
[1780148963222,33.94,73673.67,0.0,0.94309,7e-05,5.84222]
[1780148969315,33.95,73674.64,0.0,0.94311,7e-05,5.84088]
[1780148971762,33.95,73674.66,0.0,0.94313,7e-05,5.83772]
[1780148971970,33.95,73674.66,0.0,0.94313,7e-05,5.83772]
[1780148975929,33.96,73675.25,0.0,0.94315,7e-05,5.83651]
[1780148975971,33.96,73675.25,0.0,0.94315,7e-05,5.83651]
[1780148976366,33.96,73675.39,0.0,0.94315,7e-05,5.83625]
[1780148977604,33.96,73675.39,0.0,0.94315,7e-05,5.83625]
[1780148977721,33.96,73675.39,0.0,0.94315,7e-05,5.83625]
[1780148984422,33.97,73669.12,0.0,0.94269,7e-05,5.87285]
[1780148986436,33.97,73661.95,0.0,0.94221,7e-05,5.91142]
[1780148987734,33.97,73661.04,0.0,0.94214,7e-05,5.91658]
[1780148987975,33.97,73661.04,0.0,0.94214,7e-05,5.91658]
[1780148989855,33.97,73659.0,0.0,0.942,7e-05,5.92803]
[1780148989973,33.97,73659.0,0.0,0.942,7e-05,5.92803]
[1780148990464,33.97,73656.41,0.0,0.94182,7e-05,5.94206]
[1780148991333,33.97,73656.41,0.0,0.94182,7e-05,5.94206]
[1780148991473,33.97,73656.41,0.0,0.94182,7e-05,5.94206]
[1780148993484,33.97,73651.12,0.0,0.94146,7e-05,5.97097]
[1780148997513,33.98,73647.41,0.0,0.94119,7e-05,5.99171]
[1780149000791,33.98,73646.61,0.0,0.94113,7e-05,5.99662]
[1780149000970,33.98,73646.61,0.0,0.94113,7e-05,5.99662]
[1780149001186,33.98,73646.61,0.0,0.94113,7e-05,5.99662]
[1780149001225,33.98,73646.61,0.0,0.94113,7e-05,5.99662]
[1780149001541,33.98,73646.43,0.0,0.94112,7e-05,5.99779]
[1780149003555,33.98,73651.12,0.0,0.94142,7e-05,5.9736]
[1780149005523,33.98,73653.36,0.0,0.94157,7e-05,5.96197]
[1780149005723,33.98,73656.07,0.0,0.94175,7e-05,5.94788]
[1780149009027,33.98,73657.08,0.0,0.94181,7e-05,5.94312]
[1780149009224,33.98,73657.08,0.0,0.94181,7e-05,5.94312]
[1780149009322,33.98,73660.35,0.0,0.94202,7e-05,5.92642]
[1780149009843,33.98,73660.35,0.0,0.94202,7e-05,5.92642]
[1780149009973,33.98,73660.35,0.0,0.94202,7e-05,5.92642]
[1780149015640,33.99,73664.2,0.0,0.94225,7e-05,5.90815]
[1780149020675,33.99,73664.12,0.0,0.94222,7e-05,5.91031]
[1780149022793,33.99,73664.11,0.0,0.94222,7e-05,5.91071]
[1780149022972,33.99,73664.11,0.0,0.94222,7e-05,5.91071]
[1780149023338,33.99,73664.11,0.0,0.94222,7e-05,5.91071]
[1780149023474,33.99,73664.11,0.0,0.94222,7e-05,5.91071]
[1780149023550,33.99,73664.53,0.0,0.94224,7e-05,5.90927]
[1780149029703,34.0,73666.78,0.0,0.94238,7e-05,5.89806]
[1780149033460,34.0,73668.88,0.0,0.94254,7e-05,5.8841]
[1780149033471,34.0,73668.88,0.0,0.94254,7e-05,5.8841]
[1780149034257,34.0,73669.44,0.0,0.94256,7e-05,5.88292]
[1780149034474,34.0,73669.44,0.0,0.94256,7e-05,5.88292]
[1780149034573,34.01,73672.5,0.0,0.94275,7e-05,5.86774]
[1780149038208,34.05,73673.52,0.0,0.94259,7e-05,5.88043]
[1780149038221,34.05,73673.52,0.0,0.94259,7e-05,5.88043]
[1780149040494,34.08,73674.49,0.0,0.94247,7e-05,5.89055]
[1780149040588,34.09,73677.89,0.0,0.94268,7e-05,5.87367]
[1780149040723,34.09,73677.89,0.0,0.94268,7e-05,5.87367]
[1780149043378,34.13,73680.69,0.0,0.94262,7e-05,5.87829]
[1780149043470,34.13,73680.69,0.0,0.94262,7e-05,5.87829]
[1780149048874,34.19,73681.25,0.0,0.94237,7e-05,5.89855]
[1780149053909,34.2,73681.22,0.0,0.94231,7e-05,5.90322]
[1780149056299,34.2,73681.25,0.0,0.94231,7e-05,5.90396]
[1780149056472,34.2,73681.25,0.0,0.94231,7e-05,5.90396]
[1780149056497,34.2,73681.25,0.0,0.94231,7e-05,5.90396]
[1780149056572,34.2,73681.25,0.0,0.94229,7e-05,5.90485]
[1780149056724,34.2,73681.25,0.0,0.94229,7e-05,5.90485]
[1780149061966,34.21,73681.18,0.0,0.94222,7e-05,5.91054]
[1780149063302,34.21,73681.18,0.0,0.94222,7e-05,5.91054]
[1780149063469,34.21,73681.18,0.0,0.94222,7e-05,5.91054]
[1780149069022,34.23,73681.64,0.0,0.94218,7e-05,5.91425]
[1780149075272,34.24,73682.04,0.0,0.94216,7e-05,5.91563]
[1780149078751,34.25,73681.83,0.0,0.94209,7e-05,5.92104]
[1780149078971,34.25,73681.83,0.0,0.94209,7e-05,5.92104]
[1780149079225,34.25,73681.83,0.0,0.94209,7e-05,5.92104]
[1780149079324,34.25,73681.83,0.0,0.94208,7e-05,5.9219]
[1780149087148,34.27,73682.02,0.0,0.94201,7e-05,5.92769]
[1780149092184,34.28,73682.14,0.0,0.942,7e-05,5.92723]
[1780149094764,34.28,73682.28,0.0,0.94199,7e-05,5.92817]
[1780149094774,34.28,73682.28,0.0,0.94199,7e-05,5.92817]
[1780149094972,34.28,73682.28,0.0,0.94199,7e-05,5.92817]
[1780149095205,34.28,73683.62,0.0,0.94207,7e-05,5.92199]
[1780149102256,34.3,73684.94,0.0,0.94208,7e-05,5.92101]
[1780149103155,34.3,73684.94,0.0,0.94208,7e-05,5.92101]
[1780149103223,34.3,73684.94,0.0,0.94208,7e-05,5.92101]
[1780149103249,34.3,73684.94,0.0,0.94208,7e-05,5.92101]
[1780149103473,34.3,73684.94,0.0,0.94208,7e-05,5.92101]
[1780149103492,34.3,73684.89,0.0,0.94207,7e-05,5.92212]
[1780149110312,34.31,73684.81,0.0,0.94199,7e-05,5.9284]
[1780149116354,34.32,73684.64,0.0,0.94192,7e-05,5.93423]
[1780149122585,34.32,73684.64,0.0,0.94192,7e-05,5.93423]
[1780149122587,34.32,73684.64,0.0,0.94192,7e-05,5.93423]
[1780149122632,34.33,73684.64,0.0,0.94186,7e-05,5.93908]
[1780149122721,34.33,73684.64,0.0,0.94186,7e-05,5.93908]
[1780149134480,34.36,73684.75,0.0,0.94175,7e-05,5.94802]
[1780149140621,34.36,73684.64,0.0,0.94173,7e-05,5.94937]
[1780149140688,34.36,73684.64,0.0,0.94173,7e-05,5.94937]
[1780149140724,34.36,73684.64,0.0,0.94173,7e-05,5.94937]
[1780149141529,34.37,73684.7,0.0,0.94168,7e-05,5.95369]
[1780149145434,34.38,73684.8,0.0,0.94165,7e-05,5.95546]
[1780149145473,34.38,73684.8,0.0,0.94165,7e-05,5.95546]
[1780149145494,34.38,73684.8,0.0,0.94165,7e-05,5.95546]
[1780149145725,34.38,73684.8,0.0,0.94165,7e-05,5.95546]
[1780149145557,34.38,73685.32,0.0,0.94168,7e-05,5.95349]
[1780149150592,34.39,73687.37,0.0,0.94177,7e-05,5.94661]
[1780149156634,34.4,73687.44,0.0,0.94175,7e-05,5.94688]
[1780149161268,34.41,73687.48,0.0,0.94171,7e-05,5.94978]
[1780149161368,34.41,73687.48,0.0,0.94171,7e-05,5.94978]
[1780149161473,34.41,73687.48,0.0,0.94171,7e-05,5.94978]
[1780149161671,34.41,73687.46,0.0,0.9417,7e-05,5.95066]
[1780149166706,34.42,73687.55,0.0,0.94166,7e-05,5.95403]
[1780149171741,34.43,73687.56,0.0,0.94161,7e-05,5.95781]
[1780149176891,34.43,73687.82,0.0,0.94159,7e-05,5.95948]
[1780149176974,34.43,73687.82,0.0,0.94159,7e-05,5.95948]
[1780149177172,34.43,73687.82,0.0,0.94159,7e-05,5.95948]
[1780149177228,34.43,73687.82,0.0,0.94159,7e-05,5.95948]
[1780149177325,34.44,73688.23,0.0,0.9416,7e-05,5.95885]
[1780149182818,34.45,73688.81,0.0,0.94159,7e-05,5.95962]
[1780149187613,34.45,73689.4,0.0,0.9416,7e-05,5.9588]
[1780149187720,34.45,73689.4,0.0,0.9416,7e-05,5.9588]
[1780149195583,34.46,73689.59,0.0,0.94156,7e-05,5.96234]
[1780149195683,34.46,73689.59,0.0,0.94156,7e-05,5.96234]
[1780149195722,34.46,73689.59,0.0,0.94156,7e-05,5.96234]
[1780149195685,34.47,73689.59,0.0,0.94152,7e-05,5.96532]
[1780149196640,34.47,73690.04,0.0,0.94154,7e-05,5.9637]
[1780149197923,34.47,73693.29,0.0,0.94175,7e-05,5.94747]
[1780149201647,34.48,73693.52,0.0,0.94174,7e-05,5.94779]
[1780149201722,34.48,73693.52,0.0,0.94174,7e-05,5.94779]
[1780149201773,34.48,73693.52,0.0,0.94174,7e-05,5.94779]
[1780149201744,34.48,73693.77,0.0,0.94174,7e-05,5.94802]
[1780149201973,34.48,73693.77,0.0,0.94174,7e-05,5.94802]
[1780149205981,34.49,73698.37,0.0,0.942,7e-05,5.92796]
[1780149206964,34.49,73698.37,0.0,0.942,7e-05,5.92796]
[1780149206972,34.49,73698.37,0.0,0.942,7e-05,5.92796]
[1780149207055,34.49,73698.37,0.0,0.942,7e-05,5.92796]
[1780149207249,34.49,73698.37,0.0,0.942,7e-05,5.92796]
[1780149207285,34.49,73699.37,0.0,0.94205,7e-05,5.92357]
[1780149213039,34.5,73702.46,0.0,0.94223,7e-05,5.90849]
[1780149214991,34.5,73701.9,0.0,0.94218,7e-05,5.91225]
[1780149215108,34.5,73701.9,0.0,0.94218,7e-05,5.91225]
[1780149215221,34.5,73701.9,0.0,0.94218,7e-05,5.91225]
[1780149215322,34.51,73701.86,0.0,0.94217,7e-05,5.9133]
[1780149220089,34.52,73705.18,0.0,0.94233,7e-05,5.90027]
[1780149221884,34.52,73706.33,0.0,0.9424,7e-05,5.89517]
[1780149221971,34.52,73706.33,0.0,0.9424,7e-05,5.89517]
[1780149222008,34.52,73706.33,0.0,0.9424,7e-05,5.89517]
[1780149222227,34.52,73706.33,0.0,0.9424,7e-05,5.89517]
[1780149222328,34.52,73706.38,0.0,0.94239,7e-05,5.89579]
[1780149228144,34.53,73708.69,0.0,0.94247,7e-05,5.8891]
[1780149231086,34.54,73710.84,0.0,0.94259,7e-05,5.87972]
[1780149231145,34.54,73710.84,0.0,0.94259,7e-05,5.87972]
[1780149231222,34.54,73710.84,0.0,0.94259,7e-05,5.87972]
[1780149231301,34.54,73712.05,0.0,0.94266,7e-05,5.87435]
[1780149237208,34.55,73709.92,0.0,0.94246,7e-05,5.89073]
[1780149242243,34.56,73710.08,0.0,0.94241,7e-05,5.89426]
[1780149247527,34.57,73709.96,0.0,0.94236,7e-05,5.89836]
[1780149247720,34.57,73709.96,0.0,0.94236,7e-05,5.89836]
[1780149249763,34.57,73709.99,0.0,0.94235,7e-05,5.89907]
[1780149249973,34.58,73710.21,0.0,0.94234,7e-05,5.89966]
[1780149250301,34.58,73710.18,0.0,0.94233,7e-05,5.90068]
[1780149255222,34.59,73710.3,0.0,0.9423,7e-05,5.9035]
[1780149260371,34.6,73712.82,0.0,0.9424,7e-05,5.89563]
[1780149261293,34.6,73712.82,0.0,0.9424,7e-05,5.89563]
[1780149261473,34.6,73712.82,0.0,0.9424,7e-05,5.89563]
[1780149261531,34.6,73713.02,0.0,0.9424,7e-05,5.89547]
[1780149264823,34.6,73713.02,0.0,0.9424,7e-05,5.89547]
[1780149264969,34.61,73713.14,0.0,0.94237,7e-05,5.89746]
[1780149267420,34.62,73715.75,0.0,0.94251,7e-05,5.88658]
[1780149272508,34.62,73717.25,0.0,0.9426,7e-05,5.87839]
[1780149272554,34.62,73717.25,0.0,0.9426,7e-05,5.87839]
[1780149272720,34.62,73717.25,0.0,0.9426,7e-05,5.87839]
[1780149272822,34.63,73717.25,0.0,0.94259,7e-05,5.87929]
[1780149275725,34.63,73718.68,0.0,0.94266,6e-05,5.8737]
[1780149275777,34.63,73718.68,0.0,0.94266,6e-05,5.8737]
[1780149275779,34.65,73722.03,0.0,0.94277,6e-05,5.86539]
[1780149275971,34.65,73722.03,0.0,0.94277,6e-05,5.86539]
[1780149276483,34.67,73723.35,0.0,0.94274,6e-05,5.86764]
[1780149281518,34.78,73722.82,0.0,0.94217,7e-05,5.91324]
[1780149286553,34.87,73723.8,0.0,0.94176,7e-05,5.94677]
[1780149288453,34.87,73724.11,0.0,0.94177,7e-05,5.94591]
[1780149288479,34.87,73724.11,0.0,0.94177,7e-05,5.94591]
[1780149293602,34.88,73724.3,0.0,0.94173,7e-05,5.94932]
[1780149298638,34.89,73724.36,0.0,0.94169,7e-05,5.9526]
[1780149301005,34.89,73724.45,0.0,0.94167,7e-05,5.95356]
[1780149301221,34.89,73724.45,0.0,0.94167,7e-05,5.95356]
[1780149301243,34.89,73724.45,0.0,0.94167,7e-05,5.95356]
[1780149301473,34.89,73724.45,0.0,0.94167,7e-05,5.95356]
[1780149301659,34.9,73724.43,0.0,0.94166,7e-05,5.95438]
[1780149307702,34.91,73724.65,0.0,0.94162,7e-05,5.95748]
[1780149312394,34.91,73724.58,0.0,0.94161,7e-05,5.95854]
[1780149312470,34.91,73724.58,0.0,0.94161,7e-05,5.95854]
[1780149312737,34.92,73724.62,0.0,0.94158,7e-05,5.96113]
[1780149317102,34.92,73724.62,0.0,0.94157,7e-05,5.96182]
[1780149317221,34.92,73724.62,0.0,0.94157,7e-05,5.96182]
[1780149321054,34.93,73723.17,0.0,0.94142,7e-05,5.97411]
[1780149321535,34.93,73723.17,0.0,0.94142,7e-05,5.97411]
[1780149321721,34.93,73723.17,0.0,0.94142,7e-05,5.97411]
[1780149321814,34.93,73719.73,0.0,0.94118,7e-05,5.99255]
[1780149323224,34.93,73718.91,0.0,0.94112,7e-05,5.99743]
[1780149323828,34.93,73718.52,0.0,0.94109,7e-05,6.00007]
[1780149328863,34.94,73718.44,0.0,0.94104,7e-05,6.00358]
[1780149333898,34.95,73718.72,0.0,0.94106,7e-05,6.00112]
[1780149334518,34.95,73718.72,0.0,0.94106,7e-05,6.00112]
[1780149334990,34.95,73719.07,0.0,0.94107,7e-05,5.99992]
[1780149335223,34.95,73719.07,0.0,0.94107,7e-05,5.99992]
[1780149340947,34.96,73719.11,0.0,0.94103,7e-05,6.00331]
[1780149346989,34.97,73719.05,0.0,0.94098,7e-05,6.00715]
[1780149351274,34.97,73718.98,0.0,0.94096,7e-05,6.00925]
[1780149351470,34.97,73718.98,0.0,0.94096,7e-05,6.00925]
[1780149353031,34.98,73723.77,0.0,0.94125,7e-05,5.98621]
[1780149355837,34.98,73723.72,0.0,0.94124,7e-05,5.98704]
[1780149355970,34.98,73724.19,0.0,0.94126,7e-05,5.98523]
[1780149356052,34.98,73730.43,0.0,0.94166,7e-05,5.95367]
[1780149357060,34.98,73733.2,0.0,0.94184,7e-05,5.94004]
[1780149359718,34.99,73735.38,0.0,0.94195,6e-05,5.93086]
[1780149365116,35.0,73737.67,0.0,0.94205,6e-05,5.92326]
[1780149366302,35.0,73737.67,0.0,0.94205,6e-05,5.92326]
[1780149366470,35.0,73737.67,0.0,0.94205,6e-05,5.92326]
[1780149372165,35.02,73737.68,0.0,0.94191,6e-05,5.93425]
[1780149377200,35.03,73738.21,0.0,0.94191,6e-05,5.93488]
[1780149380151,35.03,73737.81,0.0,0.94186,6e-05,5.93825]
[1780149380673,35.03,73737.81,0.0,0.94186,6e-05,5.93825]
[1780149380923,35.04,73732.0,0.0,0.94148,7e-05,5.96875]
[1780149381221,35.04,73732.0,0.0,0.94148,7e-05,5.96875]
[1780149386263,35.04,73731.46,0.0,0.9414,7e-05,5.97515]
[1780149387388,35.04,73731.46,0.0,0.9414,7e-05,5.97515]
[1780149391589,35.05,73731.63,0.0,0.94138,7e-05,5.97667]
[1780149393312,35.05,73729.82,0.0,0.94127,7e-05,5.98374]
[1780149398365,35.06,73720.24,0.0,0.94061,7e-05,6.03616]
[1780149399372,35.06,73718.54,0.0,0.94049,7e-05,6.04547]
[1780149406421,35.07,73718.38,0.0,0.94043,7e-05,6.04973]
[1780149411456,35.08,73718.49,0.0,0.94041,7e-05,6.05161]
[1780149416492,35.08,73718.65,0.0,0.94039,7e-05,6.05321]
[1780149421528,35.09,73719.26,0.0,0.9404,7e-05,6.05248]
[1780149426562,35.09,73719.99,0.0,0.94042,7e-05,6.05111]
[1780149431597,35.1,73719.14,0.0,0.94033,7e-05,6.05792]
[1780149432604,35.1,73721.8,0.0,0.9405,7e-05,6.04461]
[1780149438820,35.11,73722.1,0.0,0.9405,7e-05,6.04454]
[1780149444689,35.12,73721.97,0.0,0.94044,7e-05,6.04958]
[1780149449724,35.12,73722.97,0.0,0.94048,7e-05,6.04678]
[1780149452745,35.13,73725.12,0.0,0.94063,7e-05,6.03305]
[1780149457780,35.13,73725.68,0.0,0.94064,7e-05,6.03264]
[1780149462815,35.14,73724.29,0.0,0.94052,7e-05,6.04229]
[1780149467850,35.14,73725.43,0.0,0.94056,7e-05,6.03886]
[1780149472885,35.15,73726.25,0.0,0.94059,7e-05,6.03708]
[1780149475906,35.15,73728.05,0.0,0.94068,7e-05,6.02928]
[1780149480941,35.16,73728.05,0.0,0.94065,7e-05,6.03177]
[1780149481948,35.16,73733.47,0.0,0.941,7e-05,6.00434]
[1780149482955,35.16,73735.92,0.0,0.94116,7e-05,5.99228]
[1780149487990,35.17,73736.99,0.0,0.94119,7e-05,5.98958]
[1780149494034,35.18,73738.93,0.0,0.94128,7e-05,5.98306]
[1780149494526,35.18,73738.93,0.0,0.94128,7e-05,5.98306]
[1780149497219,35.18,73738.85,0.0,0.94126,7e-05,5.98405]
[1780149497321,35.18,73738.85,0.0,0.94124,7e-05,5.98577]
[1780149503097,35.19,73738.41,0.0,0.94118,7e-05,5.99088]
[1780149508132,35.2,73734.75,0.0,0.9409,7e-05,6.01252]
[1780149509139,35.2,73730.89,0.0,0.94064,7e-05,6.03296]
[1780149516187,35.21,73731.13,0.0,0.94065,7e-05,6.0312]
[1780149522556,35.21,73731.13,0.0,0.94065,7e-05,6.0312]
[1780149523022,35.21,73731.45,0.0,0.94063,7e-05,6.03301]
[1780149523224,35.21,73731.45,0.0,0.94063,7e-05,6.03301]
[1780149523237,35.21,73734.11,0.0,0.9408,7e-05,6.01931]
[1780149529279,35.22,73733.84,0.0,0.94074,7e-05,6.02425]
[1780149534314,35.23,73732.87,0.0,0.94064,7e-05,6.03172]
[1780149537227,35.23,73733.55,0.0,0.94068,7e-05,6.0292]
[1780149537335,35.23,73733.51,0.0,0.94067,7e-05,6.0299]
[1780149542370,35.24,73733.96,0.0,0.94067,7e-05,6.03006]
[1780149548412,35.25,73733.89,0.0,0.94062,7e-05,6.03339]
[1780149549220,35.25,73733.89,0.0,0.94062,7e-05,6.03339]
[1780149550426,35.25,73733.9,0.0,0.94061,7e-05,6.03432]
[1780149555461,35.25,73734.72,0.0,0.94064,7e-05,6.03256]
[1780149556505,35.25,73734.72,0.0,0.94064,7e-05,6.03256]
[1780149556721,35.25,73734.72,0.0,0.94064,7e-05,6.03256]
[1780149556771,35.26,73734.72,0.0,0.94063,7e-05,6.03306]
[1780149563516,35.26,73733.49,0.0,0.94051,7e-05,6.04283]
[1780149568552,35.27,73734.13,0.0,0.94052,7e-05,6.04198]
[1780149573587,35.28,73734.71,0.0,0.94056,7e-05,6.03738]
[1780149575223,35.28,73734.61,0.0,0.94055,7e-05,6.03838]
[1780149576608,35.28,73734.48,0.0,0.94053,7e-05,6.04003]
[1780149581643,35.29,73733.55,0.0,0.94044,7e-05,6.04723]
[1780149583658,35.29,73731.23,0.0,0.94027,7e-05,6.06011]
[1780149589699,35.29,73730.89,0.0,0.94021,7e-05,6.06453]
[1780149594735,35.3,73731.37,0.0,0.94022,7e-05,6.06422]
[1780149596753,35.3,73731.98,0.0,0.94025,7e-05,6.06151]
[1780149597015,35.3,73731.58,0.0,0.94022,7e-05,6.064]
[1780149597235,35.3,73731.58,0.0,0.94022,7e-05,6.064]
[1780149597756,35.3,73732.15,0.0,0.94025,7e-05,6.0615]
[1780149601785,35.31,73734.47,0.0,0.94039,7e-05,6.05129]
[1780149602792,35.31,73736.16,0.0,0.94049,7e-05,6.04304]
[1780149605813,35.31,73740.0,0.0,0.94072,7e-05,6.0247]
[1780149607006,35.31,73740.0,0.0,0.94072,7e-05,6.0247]
[1780149607021,35.31,73743.41,0.0,0.94094,7e-05,6.0077]
[1780149612863,35.32,73742.91,0.0,0.94087,7e-05,6.01339]
[1780149617898,35.33,73744.5,0.0,0.94094,7e-05,6.0078]
[1780149622933,35.33,73746.63,0.0,0.94105,7e-05,5.99949]
[1780149623224,35.33,73746.63,0.0,0.94105,7e-05,5.99949]
[1780149623940,35.33,73747.09,0.0,0.94107,7e-05,5.99766]
[1780149633003,35.35,73746.54,0.0,0.94101,7e-05,6.00102]
[1780149638038,35.35,73747.22,0.0,0.94103,7e-05,6.0001]
[1780149645087,35.36,73747.16,0.0,0.94098,7e-05,6.00391]
[1780149650122,35.37,73747.24,0.0,0.94095,7e-05,6.00597]
[1780149651129,35.37,73738.61,0.0,0.94038,7e-05,6.05072]
[1780149652135,35.37,73736.31,0.0,0.94023,7e-05,6.06296]
[1780149653143,35.37,73732.98,0.0,0.94,7e-05,6.0805]
[1780149654150,35.37,73726.48,0.0,0.93957,7e-05,6.11441]
[1780149656164,35.37,73723.76,0.0,0.93938,7e-05,6.12927]
[1780149661199,35.38,73722.56,0.0,0.93927,7e-05,6.13775]
[1780149662998,35.38,73721.79,0.0,0.93921,7e-05,6.14219]
[1780149663222,35.38,73721.79,0.0,0.93921,7e-05,6.14219]
[1780149663213,35.38,73721.85,0.0,0.93921,7e-05,6.14231]
[1780149664220,35.38,73721.43,0.0,0.93918,7e-05,6.14492]
[1780149667241,35.38,73719.18,0.0,0.93901,7e-05,6.15785]
[1780149676304,35.39,73719.92,0.0,0.93901,7e-05,6.15764]
[1780149681339,35.4,73719.32,0.0,0.93895,7e-05,6.16274]
[1780149685224,35.4,73719.35,0.0,0.93894,7e-05,6.16337]
[1780149685252,35.4,73721.07,0.0,0.93904,7e-05,6.15522]
[1780149686373,35.4,73725.6,0.0,0.93934,7e-05,6.13216]
[1780149691222,35.41,73726.54,0.0,0.93939,7e-05,6.12859]
[1780149691410,35.41,73727.0,0.0,0.93944,7e-05,6.12301]
[1780149692417,35.41,73730.54,0.0,0.93967,7e-05,6.10518]
[1780149694431,35.41,73738.07,0.0,0.94016,7e-05,6.06735]
[1780149697452,35.41,73743.1,0.0,0.94047,7e-05,6.04287]
[1780149698462,35.42,73745.53,0.0,0.94062,7e-05,6.03073]
[1780149703770,35.42,73746.31,0.0,0.94065,7e-05,6.02853]
[1780149705220,35.42,73746.35,0.0,0.94065,7e-05,6.02869]
[1780149705251,35.42,73746.91,0.0,0.94068,7e-05,6.02619]
[1780149710546,35.43,73747.21,0.0,0.94066,7e-05,6.02841]
[1780149716010,35.43,73747.07,0.0,0.94063,7e-05,6.03044]
[1780149716224,35.44,73747.02,0.0,0.94062,7e-05,6.03139]
[1780149716726,35.44,73747.02,0.0,0.94062,7e-05,6.03139]
[1780149716752,35.44,73747.94,0.0,0.94067,7e-05,6.02703]
[1780149717595,35.44,73749.71,0.0,0.94078,7e-05,6.01833]
[1780149722632,35.44,73753.27,0.0,0.94099,6e-05,6.002]
[1780149723382,35.44,73753.27,0.0,0.94099,6e-05,6.002]
[1780149723639,35.44,73754.34,0.0,0.94106,6e-05,5.99693]
[1780149727357,35.44,73754.42,0.0,0.94106,6e-05,5.99692]
[1780149727642,35.44,73754.42,0.0,0.94106,6e-05,5.99692]
[1780149731449,35.45,73755.99,0.0,0.94113,6e-05,5.99132]
[1780149736730,35.46,73757.7,0.0,0.94121,6e-05,5.98509]
[1780149737484,35.46,73757.7,0.0,0.94121,6e-05,5.98509]
[1780149737737,35.46,73759.26,0.0,0.94131,6e-05,5.97756]
[1780149742772,35.46,73760.45,0.0,0.94135,6e-05,5.97368]
[1780149744243,35.46,73760.45,0.0,0.94135,6e-05,5.97368]
[1780149753849,35.47,73761.64,0.0,0.94141,6e-05,5.9685]
[1780149758886,35.48,73763.3,0.0,0.94148,6e-05,5.96235]
[1780149761244,35.48,73760.69,0.0,0.9413,6e-05,5.97655]
[1780149761907,35.48,73758.34,0.0,0.94115,6e-05,5.98895]
[1780149763472,35.48,73758.38,0.0,0.94114,6e-05,5.98917]
[1780149764928,35.49,73758.37,0.0,0.94113,6e-05,5.99007]
[1780149771977,35.49,73756.75,0.0,0.94099,6e-05,6.00128]
[1780149777014,35.5,73757.35,0.0,0.941,6e-05,6.00025]
[1780149782054,35.5,73757.41,0.0,0.94098,6e-05,6.00197]
[1780149787089,35.51,73757.88,0.0,0.94099,6e-05,6.00159]
[1780149793131,35.51,73758.51,0.0,0.94101,6e-05,5.99998]
[1780149801123,35.51,73759.41,0.0,0.94106,6e-05,5.99566]
[1780149806222,35.51,73760.63,0.0,0.94114,6e-05,5.98965]
[1780149811258,35.51,73761.71,0.0,0.94127,6e-05,5.97858]
[1780149819314,35.5,73773.59,0.0,0.94206,6e-05,5.91602]
[1780149820321,35.51,73784.46,0.0,0.94275,6e-05,5.86152]
[1780149821328,35.51,73787.69,0.0,0.94295,6e-05,5.84565]
[1780149822626,35.51,73787.15,0.0,0.94291,6e-05,5.84873]
[1780149828101,35.51,73788.33,0.0,0.94299,6e-05,5.84242]
[1780149828377,35.51,73792.52,0.0,0.94325,6e-05,5.82135]
[1780149831398,35.51,73786.96,0.0,0.94289,6e-05,5.85045]
[1780149831814,35.51,73786.96,0.0,0.94289,6e-05,5.85045]
[1780149833978,35.51,73787.79,0.0,0.94293,6e-05,5.84702]
[1780149837440,35.51,73793.31,0.0,0.94326,6e-05,5.82085]
[1780149840357,35.52,73795.28,0.0,0.94338,6e-05,5.81137]
[1780149840389,35.52,73796.99,0.0,0.94348,6e-05,5.80366]
[1780149840470,35.52,73796.99,0.0,0.94348,6e-05,5.80366]
[1780149841468,35.52,73802.26,0.0,0.9438,6e-05,5.77782]
[1780149844493,35.52,73810.29,0.0,0.94428,6e-05,5.73933]
[1780149846696,35.52,73809.84,0.0,0.94425,6e-05,5.74205]
[1780149846724,35.52,73809.84,0.0,0.94425,6e-05,5.74205]
[1780149852301,35.53,73810.14,0.0,0.94423,6e-05,5.74321]
[1780149852469,35.53,73811.58,0.0,0.94431,6e-05,5.73713]
[1780149853122,35.53,73811.58,0.0,0.94431,6e-05,5.73713]
[1780149853221,35.53,73811.58,0.0,0.94431,6e-05,5.73713]
[1780149853321,35.53,73811.93,0.0,0.94433,6e-05,5.73594]
[1780149858591,35.54,73810.31,0.0,0.94419,6e-05,5.74661]
[1780149864204,35.55,73809.82,0.0,0.94413,6e-05,5.75162]
[1780149865975,35.55,73808.65,0.0,0.94405,6e-05,5.75843]
[1780149867654,35.55,73804.24,0.0,0.94375,6e-05,5.78184]
[1780149869383,35.55,73804.24,0.0,0.94375,6e-05,5.78184]
[1780149869474,35.55,73804.24,0.0,0.94375,6e-05,5.78184]
[1780149869386,35.55,73800.19,0.0,0.94349,6e-05,5.80247]
[1780149870407,35.55,73800.19,0.0,0.94349,6e-05,5.80247]
[1780149870473,35.55,73800.19,0.0,0.94349,6e-05,5.80247]
[1780149870675,35.56,73803.27,0.0,0.94368,6e-05,5.78782]
[1780149872862,35.56,73804.81,0.0,0.94379,6e-05,5.77757]
[1780149872974,35.56,73804.81,0.0,0.94379,6e-05,5.77757]
[1780149874703,35.56,73810.39,0.0,0.94411,6e-05,5.75211]
[1780149877614,35.57,73810.91,0.0,0.94412,6e-05,5.7511]
[1780149877725,35.57,73810.91,0.0,0.94412,6e-05,5.7511]
[1780149877823,35.57,73810.87,0.0,0.94411,6e-05,5.75208]
[1780149880667,35.57,73810.64,0.0,0.94408,6e-05,5.75478]
[1780149880721,35.57,73810.64,0.0,0.94408,6e-05,5.75478]
[1780149885780,35.59,73810.22,0.0,0.944,6e-05,5.76145]
[1780149888909,35.59,73810.5,0.0,0.94399,6e-05,5.76158]
[1780149888973,35.59,73810.5,0.0,0.94399,6e-05,5.76158]
[1780149889915,35.59,73810.53,0.0,0.94399,6e-05,5.76219]
[1780149889970,35.59,73810.53,0.0,0.94399,6e-05,5.76219]
[1780149890016,35.59,73810.67,0.0,0.94399,6e-05,5.76225]
[1780149895850,35.6,73810.91,0.0,0.94395,6e-05,5.76558]
[1780149899911,35.61,73811.17,0.0,0.94393,6e-05,5.76654]
[1780149899973,35.61,73811.17,0.0,0.94393,6e-05,5.76654]
[1780149906495,35.62,73812.29,0.0,0.94395,6e-05,5.76549]
[1780149906719,35.62,73812.36,0.0,0.94394,6e-05,5.7659]
[1780149906786,35.62,73812.36,0.0,0.94393,6e-05,5.76665]
[1780149911962,35.63,73811.63,0.0,0.94384,6e-05,5.77399]
[1780149916997,35.64,73808.71,0.0,0.94362,6e-05,5.79212]
[1780149918353,35.64,73808.71,0.0,0.94362,6e-05,5.79212]
[1780149918471,35.64,73808.71,0.0,0.94362,6e-05,5.79212]
[1780149924049,35.67,73802.59,0.0,0.9431,6e-05,5.83344]
[1780149925013,35.67,73802.59,0.0,0.9431,6e-05,5.83344]
[1780149925225,35.67,73802.59,0.0,0.9431,6e-05,5.83344]
[1780149926063,35.67,73795.64,0.0,0.94265,6e-05,5.8694]
[1780149927071,35.67,73789.63,0.0,0.94226,6e-05,5.9001]
[1780149931013,35.68,73788.32,0.0,0.94216,6e-05,5.90827]
[1780149931223,35.68,73788.32,0.0,0.94216,6e-05,5.90827]
[1780149933300,35.68,73787.07,0.0,0.9421,6e-05,5.91152]
[1780149933474,35.68,73787.07,0.0,0.9421,6e-05,5.91152]
[1780149933402,35.68,73787.25,0.0,0.9421,6e-05,5.91112]
[1780149938149,35.69,73791.53,0.0,0.94234,6e-05,5.89213]
[1780149939156,35.69,73796.65,0.0,0.94266,6e-05,5.86701]
[1780149942855,35.69,73798.19,0.0,0.94274,6e-05,5.86104]
[1780149942970,35.69,73798.19,0.0,0.94274,6e-05,5.86104]
[1780149946304,35.7,73797.54,0.0,0.94268,6e-05,5.86602]
[1780149946470,35.7,73797.54,0.0,0.94268,6e-05,5.86602]
[1780149946406,35.7,73798.64,0.0,0.94274,6e-05,5.86109]
[1780149949226,35.7,73802.86,0.0,0.94298,6e-05,5.84181]
[1780149950482,35.7,73802.86,0.0,0.94298,6e-05,5.84181]
[1780149950729,35.71,73804.74,0.0,0.94309,6e-05,5.83305]
[1780149954261,35.71,73809.01,0.0,0.94333,6e-05,5.81431]
[1780149958785,35.72,73808.61,0.0,0.94327,6e-05,5.81892]
[1780149958970,35.72,73808.61,0.0,0.94327,6e-05,5.81892]
[1780149961739,35.72,73805.3,0.0,0.94305,6e-05,5.83666]
[1780149961991,35.72,73805.3,0.0,0.94305,6e-05,5.83666]
[1780149962317,35.72,73805.4,0.0,0.94304,6e-05,5.83739]
[1780149965716,35.73,73806.03,0.0,0.94305,6e-05,5.8361]
[1780149965976,35.73,73806.03,0.0,0.94305,6e-05,5.8361]
[1780149970397,35.74,73809.69,0.0,0.94325,6e-05,5.82094]
[1780149970960,35.74,73809.69,0.0,0.94325,6e-05,5.82094]
[1780149970972,35.74,73809.69,0.0,0.94325,6e-05,5.82094]
[1780149973202,35.74,73813.6,0.0,0.94347,6e-05,5.80282]
[1780149973222,35.74,73813.6,0.0,0.94347,6e-05,5.80282]
[1780149973418,35.74,73813.46,0.0,0.94346,6e-05,5.80418]
[1780149975569,35.74,73813.93,0.0,0.94348,6e-05,5.80251]
[1780149975722,35.74,73813.93,0.0,0.94348,6e-05,5.80251]
[1780149980467,35.75,73819.78,0.0,0.9438,6e-05,5.77701]
[1780149980720,35.75,73819.78,0.0,0.9438,6e-05,5.77701]
[1780149980974,35.75,73819.78,0.0,0.9438,6e-05,5.77701]
[1780149982261,35.75,73819.56,0.0,0.94377,6e-05,5.77894]
[1780149982471,35.75,73819.56,0.0,0.94377,6e-05,5.77894]
[1780149982481,35.76,73819.41,0.0,0.94375,6e-05,5.78052]
[1780149987517,35.77,73821.02,0.0,0.9438,6e-05,5.77674]
[1780149992552,35.78,73821.79,0.0,0.94383,6e-05,5.77313]
[1780149993625,35.78,73822.87,0.0,0.94389,6e-05,5.76864]
[1780149993723,35.78,73822.87,0.0,0.94389,6e-05,5.76864]
[1780149998288,35.81,73823.81,0.0,0.94381,6e-05,5.77489]
[1780149998472,35.81,73823.81,0.0,0.94381,6e-05,5.77489]
[1780149998594,35.81,73826.82,0.0,0.94399,6e-05,5.76087]
[1780150002223,35.87,73827.57,0.0,0.94373,6e-05,5.78211]
[1780150002474,35.87,73827.57,0.0,0.94373,6e-05,5.78211]
[1780150007657,35.9,73826.04,0.0,0.94349,6e-05,5.80161]
[1780150009891,35.9,73822.99,0.0,0.94329,6e-05,5.81745]
[1780150009970,35.9,73822.99,0.0,0.94329,6e-05,5.81745]
[1780150010072,35.91,73814.19,0.0,0.94272,6e-05,5.86258]
[1780150010679,35.91,73810.12,0.0,0.94246,6e-05,5.88282]
[1780150011686,35.92,73809.18,0.0,0.94232,6e-05,5.89414]
[1780150013047,35.92,73809.18,0.0,0.94232,6e-05,5.89414]
[1780150013221,35.92,73809.18,0.0,0.94232,6e-05,5.89414]
[1780150013327,35.94,73808.82,0.0,0.94222,6e-05,5.90273]
[1780150013700,35.94,73803.97,0.0,0.94191,6e-05,5.92693]
[1780150014707,35.94,73797.42,0.0,0.94149,6e-05,5.96031]
[1780150017131,35.94,73794.36,0.0,0.94128,6e-05,5.97623]
[1780150017230,35.94,73794.36,0.0,0.94128,6e-05,5.97623]
[1780150017246,35.95,73793.25,0.0,0.9412,6e-05,5.98293]
[1780150022763,35.95,73792.86,0.0,0.94114,6e-05,5.98741]
[1780150026219,35.95,73793.91,0.0,0.9412,6e-05,5.98308]
[1780150026471,35.95,73793.91,0.0,0.9412,6e-05,5.98308]
[1780150029109,35.96,73793.45,0.0,0.94115,6e-05,5.98683]
[1780150029222,35.96,73793.45,0.0,0.94115,6e-05,5.98683]
[1780150029323,35.96,73793.45,0.0,0.94114,6e-05,5.98779]
[1780150034847,35.97,73793.57,0.0,0.94111,6e-05,5.99008]
[1780150037868,35.97,73799.41,0.0,0.94146,6e-05,5.96222]
[1780150039127,35.97,73799.41,0.0,0.94146,6e-05,5.96222]
[1780150039221,35.97,73799.41,0.0,0.94146,6e-05,5.96222]
[1780150044335,35.98,73801.19,0.0,0.94155,6e-05,5.95545]
[1780150044471,35.98,73801.19,0.0,0.94155,6e-05,5.95545]
[1780150044503,35.98,73801.84,0.0,0.94158,6e-05,5.95328]
[1780150047143,35.98,73801.88,0.0,0.94157,6e-05,5.95362]
[1780150047221,35.98,73801.88,0.0,0.94157,6e-05,5.95362]
[1780150051966,35.99,73811.78,0.0,0.94219,6e-05,5.90406]
[1780150052870,35.99,73811.78,0.0,0.94219,6e-05,5.90406]
[1780150052971,35.99,73811.78,0.0,0.94219,6e-05,5.90406]
[1780150052973,35.99,73815.35,0.0,0.9424,6e-05,5.88692]
[1780150055994,36.0,73819.36,0.0,0.94263,6e-05,5.86897]
[1780150057158,36.0,73819.36,0.0,0.94263,6e-05,5.86897]
[1780150057219,36.0,73819.36,0.0,0.94263,6e-05,5.86897]
[1780150058314,36.0,73821.04,0.0,0.94273,6e-05,5.86131]
[1780150058471,36.0,73821.04,0.0,0.94273,6e-05,5.86131]
[1780150058528,36.0,73821.29,0.0,0.94273,6e-05,5.86075]
[1780150064050,36.01,73822.67,0.0,0.94277,6e-05,5.85802]
[1780150064746,36.01,73822.67,0.0,0.94277,6e-05,5.85802]
[1780150064969,36.01,73822.67,0.0,0.94277,6e-05,5.85802]
[1780150070092,36.02,73821.07,0.0,0.94262,6e-05,5.8699]
[1780150071202,36.02,73821.07,0.0,0.94262,6e-05,5.8699]
[1780150071224,36.02,73821.07,0.0,0.94262,6e-05,5.8699]
[1780150071231,36.02,73821.34,0.0,0.94263,6e-05,5.86921]
[1780150075559,36.02,73821.34,0.0,0.94263,6e-05,5.86921]
[1780150075723,36.03,73823.14,0.0,0.94271,6e-05,5.86287]
[1780150079843,36.04,73824.11,0.0,0.94274,6e-05,5.86069]
[1780150079978,36.04,73824.11,0.0,0.94274,6e-05,5.86069]
[1780150080226,36.04,73824.11,0.0,0.94274,6e-05,5.86069]
[1780150080325,36.04,73824.16,0.0,0.94273,6e-05,5.86109]
[1780150086204,36.05,73830.2,0.0,0.94306,6e-05,5.83513]
[1780150091240,36.06,73831.1,0.0,0.94308,6e-05,5.83411]
[1780150093254,36.06,73827.51,0.0,0.94284,6e-05,5.85318]
[1780150098289,36.07,73827.14,0.0,0.94277,6e-05,5.85819]
[1780150103324,36.07,73825.99,0.0,0.94266,6e-05,5.86696]
[1780150108359,36.08,73826.17,0.0,0.94264,6e-05,5.86911]
[1780150113394,36.09,73828.14,0.0,0.94276,6e-05,5.8584]
[1780150117422,36.1,73822.27,0.0,0.94236,6e-05,5.88989]
[1780150122457,36.1,73821.34,0.0,0.94227,6e-05,5.8973]
[1780150126485,36.11,73824.77,0.0,0.94245,6e-05,5.88257]
[1780150131520,36.12,73825.85,0.0,0.94248,6e-05,5.88013]
[1780150137562,36.12,73826.05,0.0,0.94245,6e-05,5.88262]
[1780150143603,36.13,73828.72,0.0,0.94258,6e-05,5.8729]
[1780150148639,36.14,73828.93,0.0,0.94255,6e-05,5.8747]
[1780150153674,36.15,73829.72,0.0,0.94257,6e-05,5.87364]
[1780150157701,36.15,73834.15,0.0,0.94282,6e-05,5.85407]
[1780150160723,36.16,73837.61,0.0,0.94301,6e-05,5.83885]
[1780150164842,36.16,73838.2,0.0,0.94301,6e-05,5.83845]
[1780150164970,36.16,73838.2,0.0,0.94301,6e-05,5.83845]
[1780150171801,36.18,73841.35,0.0,0.94319,6e-05,5.82329]
[1780150173975,36.19,73842.73,0.0,0.94319,6e-05,5.82362]
[1780150177166,36.21,73844.96,0.0,0.94322,6e-05,5.82104]
[1780150177225,36.21,73844.96,0.0,0.94322,6e-05,5.82104]
[1780150177314,36.22,73846.24,0.0,0.94325,6e-05,5.81851]
[1780150182878,36.24,73846.0,0.0,0.94316,6e-05,5.82575]
[1780150185870,36.24,73844.85,0.0,0.94309,6e-05,5.83177]
[1780150187915,36.24,73848.51,0.0,0.94331,6e-05,5.81436]
[1780150192950,36.27,73849.28,0.0,0.94323,6e-05,5.82046]
[1780150197985,36.27,73848.36,0.0,0.94314,6e-05,5.82766]
[1780150201508,36.28,73848.84,0.0,0.94316,6e-05,5.82613]
[1780150201734,36.28,73848.84,0.0,0.94316,6e-05,5.82613]
[1780150201739,36.28,73848.5,0.0,0.94313,6e-05,5.82906]
[1780150205036,36.28,73844.62,0.0,0.94286,6e-05,5.84999]
[1780150208057,36.29,73838.95,0.0,0.94248,6e-05,5.88025]
[1780150213098,36.29,73838.04,0.0,0.9424,6e-05,5.88654]
[1780150217126,36.29,73845.35,0.0,0.94285,6e-05,5.85089]
[1780150219140,36.3,73848.87,0.0,0.94306,6e-05,5.83436]
[1780150224181,36.3,73852.27,0.0,0.94326,6e-05,5.81835]
[1780150225188,36.3,73857.81,0.0,0.9436,6e-05,5.79169]
[1780150229216,36.3,73862.41,0.0,0.94386,6e-05,5.77039]
[1780150234251,36.31,73865.72,0.0,0.94408,6e-05,5.75193]
[1780150239286,36.31,73864.59,0.0,0.94399,6e-05,5.75906]
[1780150244320,36.31,73866.17,0.0,0.94407,6e-05,5.75307]
[1780150246335,36.32,73869.2,0.0,0.94424,6e-05,5.73904]
[1780150249726,36.32,73870.79,0.0,0.94433,6e-05,5.73205]
[1780150249969,36.32,73870.67,0.0,0.94432,6e-05,5.733]
[1780150254161,36.32,73868.62,0.0,0.94418,6e-05,5.74437]
[1780150254220,36.32,73868.62,0.0,0.94418,6e-05,5.74437]
[1780150254391,36.32,73867.05,0.0,0.94408,6e-05,5.75235]
[1780150259426,36.33,73867.52,0.0,0.94408,6e-05,5.75183]
[1780150264461,36.33,73867.53,0.0,0.94406,6e-05,5.75356]
[1780150269657,36.34,73866.72,0.0,0.944,6e-05,5.75892]
[1780150269969,36.34,73866.9,0.0,0.944,6e-05,5.75841]
[1780150275538,36.34,73867.75,0.0,0.94403,6e-05,5.75643]
[1780150280573,36.35,73871.2,0.0,0.94421,6e-05,5.74153]
[1780150284125,36.35,73872.73,0.0,0.94429,6e-05,5.73531]
[1780150284223,36.35,73872.73,0.0,0.94429,6e-05,5.73531]
[1780150284761,36.35,73872.73,0.0,0.94429,6e-05,5.73531]
[1780150284799,36.35,73872.31,0.0,0.94426,6e-05,5.73775]
[1780150284973,36.35,73872.31,0.0,0.94426,6e-05,5.73775]
[1780150289636,36.36,73876.03,0.0,0.94446,6e-05,5.72184]
[1780150292399,36.36,73877.88,0.0,0.9446,6e-05,5.70981]
[1780150292471,36.36,73877.88,0.0,0.9446,6e-05,5.70981]
[1780150292882,36.36,73877.88,0.0,0.9446,6e-05,5.70981]
[1780150292896,36.36,73877.85,0.0,0.94459,6e-05,5.71041]
[1780150292978,36.36,73877.85,0.0,0.94459,6e-05,5.71041]
[1780150298699,36.37,73878.2,0.0,0.94458,6e-05,5.71146]
[1780150300351,36.37,73878.49,0.0,0.94459,6e-05,5.71052]
[1780150300470,36.37,73878.49,0.0,0.94459,6e-05,5.71052]
[1780150300697,36.37,73878.49,0.0,0.94459,6e-05,5.71052]
[1780150300721,36.37,73878.49,0.0,0.94459,6e-05,5.71052]
[1780150300794,36.37,73878.58,0.0,0.94459,6e-05,5.71055]
[1780150305260,36.37,73878.79,0.0,0.94458,6e-05,5.71136]
[1780150305477,36.37,73878.79,0.0,0.94458,6e-05,5.71136]
[1780150310381,36.38,73878.59,0.0,0.94454,6e-05,5.71461]
[1780150310479,36.38,73878.59,0.0,0.94454,6e-05,5.71461]
[1780150310941,36.38,73878.59,0.0,0.94454,6e-05,5.71461]
[1780150310784,36.38,73879.28,0.0,0.94457,6e-05,5.71173]
[1780150310976,36.38,73879.28,0.0,0.94457,6e-05,5.71173]
[1780150315582,36.39,73879.57,0.0,0.94457,6e-05,5.7122]
[1780150315723,36.39,73879.57,0.0,0.94457,6e-05,5.7122]
[1780150319850,36.39,73886.25,0.0,0.94494,6e-05,5.6824]
[1780150320097,36.39,73886.25,0.0,0.94494,6e-05,5.6824]
[1780150320219,36.39,73886.25,0.0,0.94494,6e-05,5.6824]
[1780150320649,36.39,73886.25,0.0,0.94494,6e-05,5.6824]
[1780150320725,36.39,73886.25,0.0,0.94494,6e-05,5.6824]
[1780150320857,36.4,73886.9,0.0,0.94492,6e-05,5.68435]
[1780150325893,36.43,73890.18,0.0,0.94497,6e-05,5.68024]
[1780150327322,36.45,73890.62,0.0,0.94494,6e-05,5.68316]
[1780150327469,36.45,73890.62,0.0,0.94494,6e-05,5.68316]
[1780150327869,36.45,73890.62,0.0,0.94494,6e-05,5.68316]
[1780150327907,36.46,73890.94,0.0,0.94489,6e-05,5.68661]
[1780150327979,36.46,73890.94,0.0,0.94489,6e-05,5.68661]
[1780150329115,36.47,73891.67,0.0,0.94488,6e-05,5.68801]
[1780150329921,36.48,73891.27,0.0,0.94479,6e-05,5.6948]
[1780150331937,36.49,73897.3,0.0,0.94514,6e-05,5.66684]
[1780150333104,36.49,73898.1,0.0,0.94518,6e-05,5.66353]
[1780150333951,36.49,73898.35,0.0,0.94519,6e-05,5.66286]
[1780150335965,36.49,73901.07,0.0,0.94534,6e-05,5.6509]
[1780150337980,36.5,73898.17,0.0,0.94516,6e-05,5.66584]
[1780150343060,36.5,73898.51,0.0,0.94514,6e-05,5.66676]
[1780150343988,36.5,73898.51,0.0,0.94514,6e-05,5.66676]
[1780150344223,36.5,73898.51,0.0,0.94514,6e-05,5.66676]
[1780150349912,36.51,73902.04,0.0,0.94532,6e-05,5.65239]
[1780150349972,36.51,73902.04,0.0,0.94532,6e-05,5.65239]
[1780150350306,36.51,73901.83,0.0,0.94531,6e-05,5.65391]
[1780150350471,36.51,73901.83,0.0,0.94531,6e-05,5.65391]
[1780150350570,36.51,73901.83,0.0,0.94529,6e-05,5.65495]
[1780150352169,36.51,73901.83,0.0,0.94529,6e-05,5.65495]
[1780150352268,36.51,73902.77,0.0,0.94538,6e-05,5.647]
[1780150355750,36.52,73903.66,0.0,0.94542,6e-05,5.64379]
[1780150355823,36.52,73905.01,0.0,0.94548,6e-05,5.6384]
[1780150361186,36.53,73904.85,0.0,0.94544,6e-05,5.64182]
[1780150365527,36.53,73904.39,0.0,0.9454,6e-05,5.6456]
[1780150365722,36.53,73904.39,0.0,0.9454,6e-05,5.6456]
[1780150365748,36.53,73904.46,0.0,0.94539,6e-05,5.64633]
[1780150366081,36.53,73904.46,0.0,0.94539,6e-05,5.64633]
[1780150366221,36.53,73904.46,0.0,0.94539,6e-05,5.64633]
[1780150368235,36.54,73901.39,0.0,0.94519,6e-05,5.66205]
[1780150371428,36.54,73901.24,0.0,0.94516,6e-05,5.66427]
[1780150371478,36.54,73901.24,0.0,0.94516,6e-05,5.66427]
[1780150374304,36.54,73901.06,0.0,0.94514,6e-05,5.66662]
[1780150374470,36.54,73901.06,0.0,0.94514,6e-05,5.66662]
[1780150374506,36.54,73901.86,0.0,0.94518,6e-05,5.66328]
[1780150377749,36.55,73902.3,0.0,0.94519,6e-05,5.66218]
[1780150377973,36.55,73902.3,0.0,0.94519,6e-05,5.66218]
[1780150383717,36.55,73904.0,0.0,0.94526,6e-05,5.65658]
[1780150383977,36.55,73904.0,0.0,0.94526,6e-05,5.65658]
[1780150383978,36.56,73904.87,0.0,0.9453,6e-05,5.65345]
[1780150384114,36.56,73904.87,0.0,0.9453,6e-05,5.65345]
[1780150384225,36.56,73904.87,0.0,0.9453,6e-05,5.65345]
[1780150389382,36.56,73905.81,0.0,0.94532,6e-05,5.6521]
[1780150391308,36.57,73906.13,0.0,0.94533,6e-05,5.6511]
[1780150391472,36.57,73906.13,0.0,0.94533,6e-05,5.6511]
[1780150391649,36.57,73906.13,0.0,0.94533,6e-05,5.6511]
[1780150391724,36.57,73906.13,0.0,0.94533,6e-05,5.6511]
[1780150391809,36.57,73906.13,0.0,0.94532,6e-05,5.65163]
[1780150394416,36.57,73908.93,0.0,0.94547,6e-05,5.63987]
[1780150397437,36.58,73911.66,0.0,0.94561,6e-05,5.62853]
[1780150399921,36.58,73911.97,0.0,0.94562,6e-05,5.62762]
[1780150399971,36.58,73911.97,0.0,0.94562,6e-05,5.62762]
[1780150400020,36.58,73911.13,0.0,0.94557,6e-05,5.63218]
[1780150400568,36.58,73911.13,0.0,0.94557,6e-05,5.63218]
[1780150400723,36.58,73911.13,0.0,0.94557,6e-05,5.63218]
[1780150402474,36.58,73905.63,0.0,0.94522,6e-05,5.66005]
[1780150403481,36.58,73892.1,0.0,0.94441,6e-05,5.72537]
[1780150404488,36.58,73879.48,0.0,0.94364,6e-05,5.78664]
[1780150405368,36.58,73879.48,0.0,0.94364,6e-05,5.78664]
[1780150405494,36.59,73878.44,0.0,0.94357,6e-05,5.79197]
[1780150406602,36.59,73878.44,0.0,0.94357,6e-05,5.79197]
[1780150406721,36.59,73878.44,0.0,0.94357,6e-05,5.79197]
[1780150406815,36.59,73877.14,0.0,0.94349,6e-05,5.79856]
[1780150407262,36.59,73877.14,0.0,0.94349,6e-05,5.79856]
[1780150407471,36.59,73877.14,0.0,0.94349,6e-05,5.79856]
[1780150409524,36.59,73873.47,0.0,0.94325,6e-05,5.81719]
[1780150413553,36.59,73871.27,0.0,0.94314,6e-05,5.82487]
[1780150418588,36.59,73871.23,0.0,0.94312,6e-05,5.82629]
[1780150419596,36.59,73875.94,0.0,0.94341,6e-05,5.80367]
[1780150422024,36.6,73876.48,0.0,0.94344,6e-05,5.80133]
[1780150422221,36.6,73876.46,0.0,0.94343,6e-05,5.8017]
[1780150422840,36.6,73876.46,0.0,0.94343,6e-05,5.8017]
[1780150422973,36.6,73876.46,0.0,0.94343,6e-05,5.8017]
[1780150423058,36.6,73876.42,0.0,0.94343,6e-05,5.80217]
[1780150428663,36.6,73875.5,0.0,0.94335,6e-05,5.8082]
[1780150430678,36.6,73878.82,0.0,0.94355,6e-05,5.79259]
[1780150431451,36.6,73878.82,0.0,0.94355,6e-05,5.79259]
[1780150431471,36.6,73878.82,0.0,0.94355,6e-05,5.79259]
[1780150432069,36.6,73878.82,0.0,0.94355,6e-05,5.79259]
[1780150431686,36.6,73881.82,0.0,0.94373,6e-05,5.77834]
[1780150432222,36.6,73881.82,0.0,0.94373,6e-05,5.77834]
[1780150437693,36.61,73882.55,0.0,0.94376,6e-05,5.77599]
[1780150442474,36.61,73882.76,0.0,0.94376,6e-05,5.77593]
[1780150442714,36.61,73882.76,0.0,0.94376,6e-05,5.77593]
[1780150442722,36.61,73882.76,0.0,0.94376,6e-05,5.77593]
[1780150442816,36.61,73882.76,0.0,0.94375,6e-05,5.77641]
[1780150446367,36.61,73882.73,0.0,0.94375,6e-05,5.77703]
[1780150446469,36.61,73882.73,0.0,0.94375,6e-05,5.77703]
[1780150446791,36.61,73875.48,0.0,0.9433,6e-05,5.81259]
[1780150447208,36.61,73875.48,0.0,0.9433,6e-05,5.81259]
[1780150447222,36.61,73875.48,0.0,0.9433,6e-05,5.81259]
[1780150450819,36.61,73871.52,0.0,0.94305,6e-05,5.83248]
[1780150451959,36.61,73871.52,0.0,0.94305,6e-05,5.83248]
[1780150451972,36.61,73871.52,0.0,0.94305,6e-05,5.83248]
[1780150452497,36.61,73870.81,0.0,0.943,6e-05,5.83608]
[1780150452721,36.61,73870.81,0.0,0.943,6e-05,5.83608]
[1780150452834,36.61,73870.36,0.0,0.94297,6e-05,5.83841]
[1780150455079,36.61,73865.67,0.0,0.94268,6e-05,5.86151]
[1780150456056,36.61,73865.67,0.0,0.94268,6e-05,5.86151]
[1780150456225,36.61,73865.81,0.0,0.94269,6e-05,5.86093]
[1780150456864,36.61,73862.02,0.0,0.94246,6e-05,5.87899]
[1780150457871,36.61,73859.9,0.0,0.94234,6e-05,5.8889]
[1780150459887,36.61,73850.46,0.0,0.94176,6e-05,5.9342]
[1780150460894,36.61,73847.13,0.0,0.94156,6e-05,5.95002]
[1780150462749,36.61,73845.88,0.0,0.94149,6e-05,5.95561]
[1780150462973,36.61,73845.88,0.0,0.94149,6e-05,5.95561]
[1780150468950,36.6,73845.36,0.0,0.94149,6e-05,5.95515]
[1780150471639,36.6,73843.91,0.0,0.94141,6e-05,5.96176]
[1780150471721,36.6,73843.91,0.0,0.94141,6e-05,5.96176]
[1780150471971,36.6,73843.95,0.0,0.94145,6e-05,5.95724]
[1780150472571,36.6,73843.95,0.0,0.94145,6e-05,5.95724]
[1780150473985,36.6,73840.2,0.0,0.94122,6e-05,5.97519]
[1780150476054,36.6,73838.67,0.0,0.94113,6e-05,5.98245]
[1780150476225,36.59,73838.65,0.0,0.94113,6e-05,5.98224]
[1780150482048,36.59,73843.8,0.0,0.94148,6e-05,5.95501]
[1780150484713,36.59,73842.39,0.0,0.9414,6e-05,5.9614]
[1780150484740,36.59,73842.39,0.0,0.9414,6e-05,5.9614]
[1780150489722,36.58,73843.31,0.0,0.94148,6e-05,5.95487]
[1780150490104,36.58,73843.11,0.0,0.94148,6e-05,5.95528]
[1780150495139,36.58,73842.75,0.0,0.94149,6e-05,5.95416]
[1780150499539,36.57,73842.3,0.0,0.94148,6e-05,5.95464]
[1780150499732,36.57,73842.3,0.0,0.94148,6e-05,5.95464]
[1780150500596,36.57,73842.47,0.0,0.94151,6e-05,5.95265]
[1780150500723,36.57,73842.47,0.0,0.94151,6e-05,5.95265]
[1780150500823,36.57,73842.45,0.0,0.94151,6e-05,5.95218]
[1780150506220,36.56,73842.6,0.0,0.94156,6e-05,5.94856]
[1780150509697,36.56,73842.64,0.0,0.94158,6e-05,5.94721]
[1780150512765,36.55,73842.4,0.0,0.94158,6e-05,5.94667]
[1780150512971,36.55,73842.4,0.0,0.94158,6e-05,5.94667]
[1780150516523,36.55,73842.48,0.0,0.94162,6e-05,5.94396]
[1780150516724,36.55,73842.48,0.0,0.94162,6e-05,5.94396]
[1780150516822,36.54,73842.93,0.0,0.94166,6e-05,5.94059]
[1780150517746,36.54,73842.93,0.0,0.94166,6e-05,5.94059]
[1780150517970,36.54,73842.93,0.0,0.94166,6e-05,5.94059]
[1780150523952,36.54,73839.27,0.0,0.94147,6e-05,5.95572]
[1780150523971,36.54,73839.27,0.0,0.94147,6e-05,5.95572]
[1780150524533,36.53,73839.24,0.0,0.94148,6e-05,5.95468]
[1780150524724,36.53,73839.24,0.0,0.94148,6e-05,5.95468]
[1780150524823,36.53,73839.46,0.0,0.9415,6e-05,5.953]
[1780150527369,36.53,73832.55,0.0,0.94108,6e-05,5.98593]
[1780150528884,36.53,73832.55,0.0,0.94108,6e-05,5.98593]
[1780150528971,36.53,73832.55,0.0,0.94108,6e-05,5.98593]
[1780150528982,36.53,73825.45,0.0,0.94064,6e-05,6.02018]
[1780150529784,36.53,73825.45,0.0,0.94064,6e-05,6.02018]
[1780150529970,36.53,73825.45,0.0,0.94064,6e-05,6.02018]
[1780150530046,36.52,73823.68,0.0,0.94054,6e-05,6.02857]
[1780150533905,36.52,73823.62,0.0,0.94058,6e-05,6.02396]
[1780150533970,36.52,73823.62,0.0,0.94058,6e-05,6.02396]
[1780150539452,36.51,73828.7,0.0,0.94095,6e-05,5.99514]
[1780150541466,36.51,73824.36,0.0,0.94069,6e-05,6.0153]
[1780150543220,36.51,73825.46,0.0,0.94077,6e-05,6.00915]
[1780150543472,36.51,73825.46,0.0,0.94077,6e-05,6.00915]
[1780150544458,36.51,73825.53,0.0,0.94078,6e-05,6.00811]
[1780150544472,36.51,73825.53,0.0,0.94078,6e-05,6.00811]
[1780150544487,36.5,73825.49,0.0,0.94079,6e-05,6.00762]
[1780150545494,36.5,73821.57,0.0,0.94055,6e-05,6.0264]
[1780150547508,36.5,73817.75,0.0,0.94032,6e-05,6.04395]
[1780150548658,36.5,73817.75,0.0,0.94032,6e-05,6.04395]
[1780150548720,36.5,73817.75,0.0,0.94032,6e-05,6.04395]
[1780150549522,36.5,73813.24,0.0,0.94004,6e-05,6.06554]
[1780150552271,36.49,73811.97,0.0,0.93998,6e-05,6.0703]
[1780150552469,36.49,73811.97,0.0,0.93998,6e-05,6.0703]
[1780150552542,36.49,73811.08,0.0,0.93993,6e-05,6.07425]
[1780150555352,36.49,73812.0,0.0,0.94,6e-05,6.06867]
[1780150555472,36.49,73812.0,0.0,0.94,6e-05,6.06867]
[1780150556572,36.49,73797.1,0.0,0.93905,6e-05,6.14258]
[1780150557579,36.49,73790.55,0.0,0.93863,7e-05,6.17519]
[1780150558911,36.49,73790.55,0.0,0.93863,7e-05,6.17519]
[1780150558969,36.49,73790.55,0.0,0.93863,7e-05,6.17519]
[1780150560977,36.48,73788.7,0.0,0.93853,7e-05,6.18261]
[1780150561072,36.48,73788.33,0.0,0.93852,7e-05,6.1835]
[1780150563621,36.43,73792.38,0.0,0.93904,7e-05,6.14319]
[1780150566642,36.42,73799.34,0.0,0.93952,6e-05,6.10552]
[1780150569663,36.42,73802.16,0.0,0.93974,6e-05,6.08892]
[1780150573679,36.41,73799.65,0.0,0.93961,6e-05,6.09909]
[1780150576712,36.37,73805.63,0.0,0.94021,6e-05,6.05188]
[1780150581747,36.36,73805.96,0.0,0.94027,6e-05,6.04666]
[1780150586782,36.35,73806.17,0.0,0.94033,6e-05,6.0421]
[1780150588796,36.34,73810.8,0.0,0.94065,6e-05,6.01759]
[1780150590714,36.34,73812.85,0.0,0.94078,6e-05,6.00701]
[1780150590726,36.34,73812.85,0.0,0.94078,6e-05,6.00701]
[1780150590811,36.34,73812.93,0.0,0.94079,6e-05,6.00627]
[1780150595846,36.34,73811.31,0.0,0.94074,6e-05,6.00857]
[1780150600882,36.33,73810.24,0.0,0.94071,6e-05,6.01125]
[1780150605917,36.32,73809.55,0.0,0.94071,6e-05,6.01139]
[1780150610952,36.32,73809.26,0.0,0.94073,6e-05,6.00957]
[1780150615986,36.31,73809.79,0.0,0.9408,6e-05,6.0037]
[1780150618001,36.3,73814.01,0.0,0.94109,6e-05,5.9814]
[1780150623037,36.25,73816.67,0.0,0.94154,6e-05,5.9459]
[1780150631093,36.2,73816.73,0.0,0.94177,6e-05,5.92733]
[1780150634122,36.2,73827.78,0.0,0.94248,6e-05,5.87111]
[1780150635129,36.19,73835.33,0.0,0.943,6e-05,5.82978]
[1780150640165,36.18,73837.14,0.0,0.94314,6e-05,5.81915]
[1780150642220,36.18,73837.62,0.0,0.94317,6e-05,5.81647]
[1780150642720,36.18,73837.76,0.0,0.94318,6e-05,5.81546]
[1780150646207,36.18,73843.18,0.0,0.94353,6e-05,5.78762]
[1780150647214,36.18,73850.76,0.0,0.944,6e-05,5.75029]
[1780150649228,36.18,73854.03,0.0,0.94421,6e-05,5.73395]
[1780150650232,36.18,73854.03,0.0,0.94421,6e-05,5.73395]
[1780150650235,36.18,73854.04,0.0,0.94421,6e-05,5.73371]
[1780150650472,36.18,73854.04,0.0,0.94421,6e-05,5.73371]
[1780150655270,36.17,73859.74,0.0,0.9446,6e-05,5.70111]
[1780150657284,36.17,73853.15,0.0,0.94421,6e-05,5.73288]
[1780150657726,36.17,73853.15,0.0,0.94421,6e-05,5.73288]
[1780150658291,36.17,73849.45,0.0,0.94398,6e-05,5.75072]
[1780150661721,36.17,73849.2,0.0,0.94397,6e-05,5.75127]
[1780150662249,36.17,73849.2,0.0,0.94397,6e-05,5.75127]
[1780150662319,36.17,73848.34,0.0,0.94392,6e-05,5.75525]
[1780150662471,36.17,73848.34,0.0,0.94392,6e-05,5.75525]
[1780150669298,36.17,73847.11,0.0,0.94386,6e-05,5.76007]
[1780150669469,36.17,73846.82,0.0,0.94385,6e-05,5.76125]
[1780150669561,36.17,73853.54,0.0,0.94427,6e-05,5.72803]
[1780150675410,36.16,73852.82,0.0,0.94423,6e-05,5.73066]
[1780150676525,36.16,73852.82,0.0,0.94423,6e-05,5.73066]
[1780150676724,36.16,73852.82,0.0,0.94423,6e-05,5.73066]
[1780150676775,36.16,73852.55,0.0,0.94422,6e-05,5.7316]
[1780150682459,36.16,73853.2,0.0,0.94427,6e-05,5.72747]
[1780150687721,36.16,73854.95,0.0,0.94439,6e-05,5.71817]
[1780150694545,36.16,73857.33,0.0,0.94455,6e-05,5.70521]
[1780150696669,36.15,73857.6,0.0,0.94457,6e-05,5.70373]
[1780150696676,36.15,73857.6,0.0,0.94457,6e-05,5.70373]
[1780150696728,36.15,73857.6,0.0,0.94457,6e-05,5.70373]
[1780150696830,36.15,73859.4,0.0,0.94468,6e-05,5.69469]
[1780150702611,36.15,73861.8,0.0,0.94484,6e-05,5.68238]
[1780150703617,36.15,73867.29,0.0,0.94517,6e-05,5.65557]
[1780150704624,36.15,73871.4,0.0,0.94542,6e-05,5.63565]
[1780150705807,36.15,73871.4,0.0,0.94542,6e-05,5.63565]
[1780150705859,36.15,73871.4,0.0,0.94542,6e-05,5.63565]
[1780150705975,36.15,73871.4,0.0,0.94542,6e-05,5.63565]
[1780150706067,36.15,73872.4,0.0,0.94548,6e-05,5.6308]
[1780150706638,36.15,73877.25,0.0,0.94577,6e-05,5.60745]
[1780150708652,36.15,73879.92,0.0,0.94593,6e-05,5.59465]
[1780150714177,36.15,73882.02,0.0,0.94608,6e-05,5.5808]
[1780150714223,36.15,73882.02,0.0,0.94608,6e-05,5.5808]
[1780150714276,36.15,73881.82,0.0,0.94607,6e-05,5.58181]
[1780150719729,36.15,73882.57,0.0,0.94611,6e-05,5.57858]
[1780150723827,36.15,73881.27,0.0,0.94603,6e-05,5.585]
[1780150723833,36.15,73881.27,0.0,0.94603,6e-05,5.585]
[1780150723972,36.15,73881.27,0.0,0.94603,6e-05,5.585]
[1780150724068,36.15,73880.82,0.0,0.946,6e-05,5.58722]
[1780150726739,36.15,73883.08,0.0,0.94614,6e-05,5.5765]
[1780150726786,36.15,73883.08,0.0,0.94614,6e-05,5.5765]
[1780150726971,36.15,73883.08,0.0,0.94614,6e-05,5.5765]
[1780150726996,36.15,73883.41,0.0,0.94616,6e-05,5.57499]
[1780150733061,36.15,73882.69,0.0,0.94611,6e-05,5.57882]
[1780150733102,36.15,73882.69,0.0,0.94611,6e-05,5.57882]
[1780150733222,36.15,73882.69,0.0,0.94611,6e-05,5.57882]
[1780150733281,36.16,73880.9,0.0,0.946,6e-05,5.58747]
[1780150737163,36.16,73880.79,0.0,0.94599,6e-05,5.58818]
[1780150737165,36.16,73880.79,0.0,0.94599,6e-05,5.58818]
[1780150737231,36.16,73880.79,0.0,0.94599,6e-05,5.58818]
[1780150737259,36.16,73884.0,0.0,0.94618,6e-05,5.57284]
[1780150738862,36.16,73887.31,0.0,0.94638,6e-05,5.55719]
[1780150743897,36.16,73887.71,0.0,0.94639,6e-05,5.55584]
[1780150747475,36.16,73887.53,0.0,0.94638,6e-05,5.55681]
[1780150747727,36.16,73887.53,0.0,0.94638,6e-05,5.55681]
[1780150747823,36.16,73887.53,0.0,0.94638,6e-05,5.55714]
[1780150753968,36.16,73891.34,0.0,0.94659,6e-05,5.53959]
[1780150754975,36.16,73895.31,0.0,0.94683,6e-05,5.52092]
[1780150755470,36.16,73895.31,0.0,0.94683,6e-05,5.52092]
[1780150755727,36.16,73895.31,0.0,0.94683,6e-05,5.52092]
[1780150755982,36.16,73895.4,0.0,0.94683,6e-05,5.52078]
[1780150760015,36.16,73899.62,0.0,0.94707,6e-05,5.50139]
[1780150761263,36.16,73899.62,0.0,0.94707,6e-05,5.50139]
[1780150761270,36.16,73899.62,0.0,0.94707,6e-05,5.50139]
[1780150761364,36.16,73901.13,0.0,0.94715,6e-05,5.49442]
[1780150761471,36.16,73901.13,0.0,0.94715,6e-05,5.49442]
[1780150762024,36.16,73901.06,0.0,0.94715,6e-05,5.49497]
[1780150767425,36.17,73900.73,0.0,0.94712,6e-05,5.4974]
[1780150767472,36.17,73900.26,0.0,0.94709,6e-05,5.49985]
[1780150767976,36.17,73900.26,0.0,0.94709,6e-05,5.49985]
[1780150768220,36.17,73900.26,0.0,0.94709,6e-05,5.49985]
[1780150768311,36.17,73903.43,0.0,0.94727,6e-05,5.48503]
[1780150771088,36.17,73907.77,0.0,0.94755,6e-05,5.46128]
[1780150773150,36.17,73909.12,0.0,0.94762,6e-05,5.45517]
[1780150773220,36.17,73909.12,0.0,0.94762,6e-05,5.45517]
[1780150778466,36.17,73907.24,0.0,0.94749,6e-05,5.4658]
[1780150778720,36.17,73907.24,0.0,0.94749,6e-05,5.4658]
[1780150778774,36.17,73907.24,0.0,0.94749,6e-05,5.4658]
[1780150778970,36.17,73907.24,0.0,0.94749,6e-05,5.4658]
[1780150779144,36.18,73908.22,0.0,0.94755,6e-05,5.46143]
[1780150784179,36.18,73904.6,0.0,0.94732,6e-05,5.47991]
[1780150785052,36.18,73904.6,0.0,0.94732,6e-05,5.47991]
[1780150785219,36.18,73904.6,0.0,0.94732,6e-05,5.47991]
[1780150789799,36.18,73901.99,0.0,0.94715,6e-05,5.49343]
[1780150789969,36.18,73901.99,0.0,0.94715,6e-05,5.49343]
[1780150789976,36.18,73901.99,0.0,0.94715,6e-05,5.49343]
[1780150790222,36.18,73901.99,0.0,0.94715,6e-05,5.49343]
[1780150790247,36.18,73902.6,0.0,0.94718,6e-05,5.49075]
[1780150795341,36.18,73905.09,0.0,0.94732,6e-05,5.47982]
[1780150801418,36.19,73904.48,0.0,0.94727,6e-05,5.48414]
[1780150801470,36.19,73904.48,0.0,0.94727,6e-05,5.48414]
[1780150804319,36.19,73894.21,0.0,0.94665,6e-05,5.53386]
[1780150804749,36.19,73894.21,0.0,0.94665,6e-05,5.53386]
[1780150804969,36.19,73894.21,0.0,0.94665,6e-05,5.53386]
[1780150804985,36.19,73894.21,0.0,0.94665,6e-05,5.53386]
[1780150805226,36.19,73894.21,0.0,0.94665,6e-05,5.53386]
[1780150805326,36.19,73889.59,0.0,0.94638,6e-05,5.55605]
[1780150810361,36.19,73886.17,0.0,0.94617,6e-05,5.57297]
[1780150810699,36.19,73886.17,0.0,0.94617,6e-05,5.57297]
[1780150810721,36.19,73886.17,0.0,0.94617,6e-05,5.57297]
[1780150816403,36.19,73884.49,0.0,0.94606,6e-05,5.58155]
[1780150817412,36.19,73880.58,0.0,0.94583,6e-05,5.60037]
[1780150819507,36.19,73878.81,0.0,0.94572,6e-05,5.60891]
[1780150819721,36.19,73878.81,0.0,0.94572,6e-05,5.60891]
[1780150819898,36.19,73878.81,0.0,0.94572,6e-05,5.60891]
[1780150819970,36.19,73878.81,0.0,0.94572,6e-05,5.60891]
[1780150820431,36.19,73878.66,0.0,0.94571,6e-05,5.60968]
[1780150822445,36.19,73882.94,0.0,0.94597,6e-05,5.58917]
[1780150823481,36.19,73882.94,0.0,0.94597,6e-05,5.58917]
[1780150823452,36.19,73887.62,0.0,0.94625,6e-05,5.56681]
[1780150823721,36.19,73887.62,0.0,0.94625,6e-05,5.56681]
[1780150829495,36.2,73885.1,0.0,0.94609,6e-05,5.57924]
[1780150834530,36.2,73885.06,0.0,0.94612,6e-05,5.5757]
[1780150836426,36.2,73885.06,0.0,0.94612,6e-05,5.5757]
[1780150836471,36.2,73885.06,0.0,0.94612,6e-05,5.5757]
[1780150836884,36.2,73884.9,0.0,0.94611,6e-05,5.57656]
[1780150836971,36.2,73884.9,0.0,0.94611,6e-05,5.57656]
[1780150837072,36.2,73884.14,0.0,0.94607,6e-05,5.58023]
[1780150839566,36.2,73887.01,0.0,0.94624,6e-05,5.56658]
[1780150844110,36.2,73888.55,0.0,0.94632,6e-05,5.55939]
[1780150844221,36.2,73888.55,0.0,0.94632,6e-05,5.55939]
[1780150844309,36.2,73895.13,0.0,0.94671,6e-05,5.52815]
[1780150844729,36.2,73895.13,0.0,0.94671,6e-05,5.52815]
[1780150844971,36.2,73895.13,0.0,0.94671,6e-05,5.52815]
[1780150845045,36.2,73899.42,0.0,0.94696,6e-05,5.50787]
[1780150850488,36.2,73899.97,0.0,0.94699,6e-05,5.50574]
[1780150850534,36.2,73900.01,0.0,0.94699,6e-05,5.50588]
[1780150850722,36.2,73900.01,0.0,0.94699,6e-05,5.50588]
[1780150856694,36.2,73900.54,0.0,0.947,6e-05,5.50437]
[1780150859376,36.2,73900.79,0.0,0.94702,6e-05,5.50336]
[1780150859474,36.2,73900.79,0.0,0.94702,6e-05,5.50336]
[1780150859694,36.2,73900.83,0.0,0.94702,6e-05,5.50351]
[1780150859724,36.2,73900.83,0.0,0.94702,6e-05,5.50351]
[1780150859853,36.2,73900.83,0.0,0.94701,6e-05,5.50368]
[1780150865762,36.21,73901.18,0.0,0.94702,6e-05,5.50289]
[1780150867890,36.21,73901.05,0.0,0.94701,6e-05,5.50368]
[1780150867970,36.21,73901.05,0.0,0.94701,6e-05,5.50368]
[1780150867992,36.21,73895.55,0.0,0.94669,6e-05,5.53018]
[1780150869306,36.21,73895.55,0.0,0.94669,6e-05,5.53018]
[1780150869471,36.21,73895.55,0.0,0.94669,6e-05,5.53018]
[1780150869467,36.21,73886.07,0.0,0.94612,6e-05,5.57556]
[1780150869815,36.21,73881.45,0.0,0.94585,6e-05,5.59775]
[1780150870984,36.21,73881.45,0.0,0.94585,6e-05,5.59775]
[1780150871222,36.21,73881.45,0.0,0.94585,6e-05,5.59775]
[1780150872670,36.21,73878.78,0.0,0.94569,6e-05,5.6106]
[1780150874350,36.21,73880.42,0.0,0.94579,6e-05,5.60272]
[1780150874470,36.21,73880.42,0.0,0.94579,6e-05,5.60272]
[1780150874482,36.21,73884.46,0.0,0.94603,6e-05,5.58335]
[1780150874850,36.21,73887.26,0.0,0.94619,6e-05,5.56999]
[1780150876698,36.21,73887.43,0.0,0.9462,6e-05,5.56924]
[1780150876729,36.21,73887.43,0.0,0.9462,6e-05,5.56924]
[1780150878878,36.21,73883.07,0.0,0.94594,6e-05,5.59032]
[1780150880561,36.21,73882.1,0.0,0.94588,6e-05,5.595]
[1780150880727,36.21,73882.1,0.0,0.94588,6e-05,5.595]
[1780150880892,36.21,73880.84,0.0,0.94581,6e-05,5.60107]
[1780150883914,36.21,73878.32,0.0,0.94566,6e-05,5.61317]
[1780150888948,36.21,73879.77,0.0,0.94574,6e-05,5.60618]
[1780150899018,36.21,73878.93,0.0,0.94573,6e-05,5.60633]
[1780150902124,36.21,73876.52,0.0,0.94558,6e-05,5.61792]
[1780150902219,36.21,73876.52,0.0,0.94558,6e-05,5.61792]
[1780150907919,36.21,73874.98,0.0,0.94549,6e-05,5.6252]
[1780150908167,36.21,73874.98,0.0,0.94549,6e-05,5.6252]
[1780150908222,36.21,73874.98,0.0,0.94549,6e-05,5.6252]
[1780150908268,36.21,73874.18,0.0,0.94545,6e-05,5.62902]
[1780150910109,36.21,73870.19,0.0,0.94521,6e-05,5.64815]
[1780150911116,36.21,73864.98,0.0,0.94489,6e-05,5.67324]
[1780150913130,36.21,73876.03,0.0,0.94556,6e-05,5.61972]
[1780150914136,36.21,73874.53,0.0,0.94547,6e-05,5.62691]
[1780150919172,36.21,73875.27,0.0,0.94551,6e-05,5.6236]
[1780150924207,36.21,73873.43,0.0,0.94539,6e-05,5.6333]
[1780150929242,36.21,73873.5,0.0,0.94539,6e-05,5.63378]
[1780150934277,36.21,73871.57,0.0,0.94526,6e-05,5.64385]
[1780150938305,36.22,73868.04,0.0,0.94504,6e-05,5.66145]
[1780150942333,36.22,73871.9,0.0,0.94527,6e-05,5.64328]
[1780150947368,36.22,73870.66,0.0,0.94519,6e-05,5.64992]
[1780150952402,36.22,73870.69,0.0,0.94522,6e-05,5.64644]
[1780150954417,36.22,73868.03,0.0,0.94505,6e-05,5.65955]
[1780150959452,36.22,73868.39,0.0,0.94507,6e-05,5.65836]
[1780150966501,36.22,73867.93,0.0,0.94503,6e-05,5.66139]
[1780150966931,36.22,73867.93,0.0,0.94503,6e-05,5.66139]
[1780150967722,36.23,73867.27,0.0,0.94499,6e-05,5.66469]
[1780150974558,36.23,73866.95,0.0,0.94496,6e-05,5.66694]
[1780150976048,36.23,73867.09,0.0,0.94497,6e-05,5.66636]
[1780150976224,36.23,73867.09,0.0,0.94497,6e-05,5.66636]
[1780150976554,36.23,73867.09,0.0,0.94497,6e-05,5.66636]
[1780150976572,36.23,73867.64,0.0,0.945,6e-05,5.6638]
[1780150976721,36.23,73867.64,0.0,0.945,6e-05,5.6638]
[1780150982619,36.23,73865.15,0.0,0.94484,6e-05,5.67641]
[1780150987028,36.23,73865.38,0.0,0.94485,6e-05,5.67562]
[1780150987223,36.23,73865.38,0.0,0.94485,6e-05,5.67562]
[1780150987555,36.23,73865.38,0.0,0.94485,6e-05,5.67562]
[1780150987656,36.23,73864.1,0.0,0.94477,6e-05,5.68189]
[1780150987731,36.23,73864.1,0.0,0.94477,6e-05,5.68189]
[1780150991763,36.23,73862.95,0.0,0.9447,6e-05,5.68765]
[1780150991971,36.23,73862.95,0.0,0.9447,6e-05,5.68765]
[1780150992220,36.23,73862.95,0.0,0.9447,6e-05,5.68765]
[1780150992472,36.23,73862.95,0.0,0.9447,6e-05,5.68765]
[1780150992571,36.23,73864.42,0.0,0.94479,6e-05,5.68067]
[1780150992691,36.23,73866.79,0.0,0.94493,6e-05,5.66921]
[1780150997726,36.23,73867.41,0.0,0.94496,6e-05,5.66671]
[1780151002761,36.23,73867.58,0.0,0.94497,6e-05,5.66639]
[1780151004693,36.23,73866.83,0.0,0.94492,6e-05,5.67012]
[1780151004721,36.23,73866.83,0.0,0.94492,6e-05,5.67012]
[1780151005454,36.23,73866.83,0.0,0.94492,6e-05,5.67012]
[1780151005471,36.23,73866.83,0.0,0.94492,6e-05,5.67012]
[1780151005549,36.23,73861.11,0.0,0.94457,6e-05,5.69801]
[1780151007798,36.23,73858.87,0.0,0.94444,6e-05,5.70897]
[1780151010516,36.23,73859.56,0.0,0.94448,6e-05,5.70566]
[1780151010669,36.23,73859.67,0.0,0.94448,6e-05,5.70522]
[1780151010726,36.23,73859.67,0.0,0.94448,6e-05,5.70522]
[1780151011082,36.23,73859.67,0.0,0.94448,6e-05,5.70522]
[1780151011222,36.23,73859.67,0.0,0.94448,6e-05,5.70522]
[1780151011248,36.23,73862.1,0.0,0.94466,6e-05,5.6895]
[1780151012833,36.23,73864.98,0.0,0.94484,6e-05,5.67563]
[1780151018209,36.24,73864.84,0.0,0.94483,6e-05,5.67661]
[1780151018220,36.24,73864.84,0.0,0.94483,6e-05,5.67661]
[1780151018370,36.24,73862.68,0.0,0.94469,6e-05,5.68738]
[1780151019148,36.24,73862.68,0.0,0.94469,6e-05,5.68738]
[1780151019221,36.24,73862.68,0.0,0.94469,6e-05,5.68738]
[1780151022905,36.24,73860.78,0.0,0.94457,6e-05,5.69694]
[1780151025570,36.24,73860.77,0.0,0.94457,6e-05,5.69707]
[1780151025671,36.24,73861.29,0.0,0.9446,6e-05,5.69471]
[1780151025721,36.24,73861.29,0.0,0.9446,6e-05,5.69471]
[1780151026569,36.24,73861.29,0.0,0.9446,6e-05,5.69471]
[1780151026666,36.24,73863.51,0.0,0.94473,6e-05,5.68405]
[1780151026721,36.24,73863.51,0.0,0.94473,6e-05,5.68405]
[1780151031968,36.24,73863.78,0.0,0.94474,6e-05,5.6834]
[1780151035756,36.24,73863.8,0.0,0.94474,6e-05,5.68363]
[1780151035972,36.24,73863.8,0.0,0.94474,6e-05,5.68363]
[1780151040025,36.24,73858.81,0.0,0.94443,6e-05,5.70837]
[1780151041031,36.24,73854.13,0.0,0.94414,6e-05,5.73118]
[1780151041745,36.24,73854.13,0.0,0.94414,6e-05,5.73118]
[1780151041799,36.24,73854.13,0.0,0.94414,6e-05,5.73118]
[1780151041974,36.24,73854.13,0.0,0.94414,6e-05,5.73118]
[1780151042038,36.24,73852.68,0.0,0.94405,6e-05,5.73824]
[1780151043045,36.24,73857.37,0.0,0.94434,6e-05,5.7155]
[1780151044699,36.24,73857.37,0.0,0.94434,6e-05,5.7155]
[1780151044729,36.24,73857.57,0.0,0.94435,6e-05,5.71459]
[1780151045722,36.24,73857.57,0.0,0.94435,6e-05,5.71459]
[1780151045823,36.24,73857.1,0.0,0.94432,6e-05,5.71693]
[1780151051100,36.24,73856.18,0.0,0.94426,6e-05,5.72176]
[1780151056136,36.24,73855.14,0.0,0.94419,6e-05,5.72703]
[1780151057155,36.24,73855.14,0.0,0.94419,6e-05,5.72703]
[1780151057221,36.24,73855.14,0.0,0.94419,6e-05,5.72703]
[1780151057722,36.24,73855.14,0.0,0.94419,6e-05,5.72703]
[1780151058149,36.24,73855.5,0.0,0.94422,6e-05,5.72537]
[1780151061171,36.24,73863.46,0.0,0.9447,6e-05,5.68689]
[1780151062144,36.24,73863.46,0.0,0.9447,6e-05,5.68689]
[1780151062220,36.24,73863.46,0.0,0.9447,6e-05,5.68689]
[1780151062320,36.25,73868.2,0.0,0.94498,6e-05,5.66408]
[1780151068221,36.25,73868.14,0.0,0.94497,6e-05,5.66519]
[1780151070145,36.25,73867.97,0.0,0.94496,6e-05,5.66614]
[1780151070220,36.25,73867.97,0.0,0.94496,6e-05,5.66614]
[1780151070235,36.25,73868.25,0.0,0.94497,6e-05,5.66492]
[1780151071724,36.25,73868.25,0.0,0.94497,6e-05,5.66492]
[1780151078044,36.25,73870.06,0.0,0.9451,6e-05,5.65314]
[1780151078222,36.25,73870.06,0.0,0.9451,6e-05,5.65314]
[1780151079481,36.25,73870.98,0.0,0.94516,6e-05,5.64884]
[1780151079721,36.25,73870.98,0.0,0.94516,6e-05,5.64884]
[1780151079527,36.25,73870.33,0.0,0.94512,6e-05,5.65212]
[1780151085731,36.25,73870.95,0.0,0.94515,6e-05,5.64983]
[1780151085975,36.25,73873.44,0.0,0.94529,6e-05,5.63798]
[1780151091390,36.26,73870.87,0.0,0.94513,6e-05,5.65125]
[1780151093203,36.26,73870.82,0.0,0.94512,6e-05,5.65164]
[1780151093221,36.26,73870.82,0.0,0.94512,6e-05,5.65164]
[1780151093969,36.26,73871.1,0.0,0.94514,6e-05,5.65043]
[1780151094411,36.26,73871.62,0.0,0.94517,6e-05,5.64806]
[1780151099446,36.26,73872.5,0.0,0.94521,6e-05,5.64456]
[1780151101435,36.26,73872.53,0.0,0.94521,6e-05,5.64456]
[1780151101473,36.26,73872.53,0.0,0.94521,6e-05,5.64456]
[1780151103846,36.26,73871.88,0.0,0.94517,6e-05,5.64812]
[1780151112328,36.26,73871.96,0.0,0.94516,6e-05,5.64885]
[1780151112474,36.26,73871.96,0.0,0.94516,6e-05,5.64885]
[1780151112831,36.26,73872.43,0.0,0.94519,6e-05,5.64672]
[1780151112975,36.26,73872.43,0.0,0.94519,6e-05,5.64672]
[1780151113074,36.26,73872.43,0.0,0.94518,6e-05,5.64686]
[1780151118579,36.26,73872.09,0.0,0.94517,6e-05,5.64811]
[1780151122205,36.26,73871.16,0.0,0.94512,6e-05,5.65237]
[1780151122222,36.26,73871.16,0.0,0.94512,6e-05,5.65237]
[1780151123247,36.26,73868.87,0.0,0.94498,6e-05,5.66333]
[1780151123471,36.26,73868.87,0.0,0.94498,6e-05,5.66333]
[1780151123615,36.26,73862.4,0.0,0.94459,6e-05,5.69451]
[1780151128650,36.26,73863.13,0.0,0.94464,6e-05,5.69021]
[1780151129015,36.26,73863.13,0.0,0.94464,6e-05,5.69021]
[1780151129221,36.26,73863.13,0.0,0.94464,6e-05,5.69021]
[1780151135683,36.26,73861.66,0.0,0.9446,6e-05,5.69244]
[1780151137867,36.26,73860.08,0.0,0.94451,6e-05,5.69966]
[1780151137969,36.26,73860.08,0.0,0.94451,6e-05,5.69966]
[1780151138568,36.26,73860.08,0.0,0.94451,6e-05,5.69966]
[1780151138721,36.26,73860.08,0.0,0.94451,6e-05,5.69966]
[1780151138772,36.26,73859.89,0.0,0.9445,6e-05,5.70042]
[1780151143765,36.25,73859.44,0.0,0.94448,6e-05,5.70198]
[1780151143973,36.25,73859.72,0.0,0.9445,6e-05,5.70047]
[1780151144693,36.25,73859.72,0.0,0.9445,6e-05,5.70047]
[1780151144721,36.25,73859.72,0.0,0.9445,6e-05,5.70047]
[1780151144762,36.25,73860.5,0.0,0.94455,6e-05,5.69653]
[1780151149796,36.25,73860.67,0.0,0.94457,6e-05,5.695]
[1780151150953,36.25,73859.96,0.0,0.94453,6e-05,5.6983]
[1780151150971,36.25,73859.96,0.0,0.94453,6e-05,5.6983]
[1780151156846,36.25,73857.31,0.0,0.94438,6e-05,5.71024]
[1780151162070,36.25,73857.15,0.0,0.94438,6e-05,5.71022]
[1780151162222,36.25,73857.15,0.0,0.94438,6e-05,5.71022]
[1780151162733,36.25,73857.15,0.0,0.94438,6e-05,5.71022]
[1780151162828,36.25,73859.81,0.0,0.94454,6e-05,5.69718]
[1780151162971,36.25,73859.81,0.0,0.94454,6e-05,5.69718]
[1780151168930,36.24,73863.67,0.0,0.94478,6e-05,5.67788]
[1780151171400,36.24,73863.63,0.0,0.94478,6e-05,5.67798]
[1780151171470,36.24,73863.63,0.0,0.94478,6e-05,5.67798]
[1780151171501,36.24,73871.9,0.0,0.94528,6e-05,5.63787]
[1780151172958,36.24,73869.67,0.0,0.94515,6e-05,5.64859]
[1780151176475,36.24,73869.57,0.0,0.94514,6e-05,5.64898]
[1780151176725,36.24,73869.57,0.0,0.94514,6e-05,5.64898]
[1780151176793,36.24,73868.39,0.0,0.94507,6e-05,5.65457]
[1780151179023,36.24,73867.28,0.0,0.94501,6e-05,5.65987]
[1780151179220,36.24,73867.28,0.0,0.94501,6e-05,5.65987]
[1780151182551,36.24,73868.42,0.0,0.94508,6e-05,5.65418]
[1780151182721,36.24,73868.42,0.0,0.94508,6e-05,5.65418]
[1780151182822,36.24,73868.22,0.0,0.94507,6e-05,5.65503]
[1780151184549,36.24,73867.79,0.0,0.94504,6e-05,5.6571]
[1780151184725,36.24,73867.79,0.0,0.94504,6e-05,5.6571]
[1780151187636,36.24,73867.34,0.0,0.94502,6e-05,5.65909]
[1780151187733,36.24,73867.34,0.0,0.94502,6e-05,5.65909]
[1780151188473,36.24,73866.92,0.0,0.94499,6e-05,5.66098]
[1780151188723,36.24,73866.92,0.0,0.94499,6e-05,5.66098]
[1780151188726,36.24,73859.96,0.0,0.94457,6e-05,5.69459]
[1780151191087,36.24,73856.78,0.0,0.94442,6e-05,5.70574]
[1780151193788,36.24,73857.51,0.0,0.94446,6e-05,5.70191]
[1780151193970,36.24,73857.47,0.0,0.94446,6e-05,5.70196]
[1780151195113,36.24,73861.9,0.0,0.94473,6e-05,5.68035]
[1780151196121,36.24,73865.81,0.0,0.94497,6e-05,5.6612]
[1780151199593,36.24,73865.79,0.0,0.94497,6e-05,5.66115]
[1780151199723,36.24,73865.79,0.0,0.94497,6e-05,5.66115]
[1780151199748,36.24,73865.79,0.0,0.94497,6e-05,5.66115]
[1780151199822,36.24,73866.12,0.0,0.945,6e-05,5.65948]
[1780151199970,36.24,73866.12,0.0,0.945,6e-05,5.65948]
[1780151205183,36.24,73873.02,0.0,0.9454,6e-05,5.6267]
[1780151205979,36.24,73873.02,0.0,0.9454,6e-05,5.6267]
[1780151206225,36.24,73873.02,0.0,0.9454,6e-05,5.6267]
[1780151212232,36.24,73873.57,0.0,0.94542,6e-05,5.6254]
[1780151213298,36.24,73873.57,0.0,0.94542,6e-05,5.6254]
[1780151213470,36.24,73873.57,0.0,0.94542,6e-05,5.6254]
[1780151214641,36.24,73876.63,0.0,0.9456,6e-05,5.61089]
[1780151214724,36.24,73876.63,0.0,0.9456,6e-05,5.61089]
[1780151214789,36.24,73876.84,0.0,0.94561,6e-05,5.6101]
[1780151220289,36.25,73877.94,0.0,0.94566,6e-05,5.60612]
[1780151222947,36.25,73879.34,0.0,0.94574,6e-05,5.59982]
[1780151223312,36.25,73882.98,0.0,0.94595,6e-05,5.5826]
[1780151228347,36.25,73884.94,0.0,0.94605,6e-05,5.5745]
[1780151231388,36.25,73890.28,0.0,0.94636,6e-05,5.54979]
[1780151234917,36.26,73889.69,0.0,0.94632,6e-05,5.55321]
[1780151235081,36.26,73889.63,0.0,0.94631,6e-05,5.5538]
[1780151235401,36.26,73889.66,0.0,0.94631,6e-05,5.55396]
[1780151239430,36.26,73895.43,0.0,0.94664,6e-05,5.52769]
[1780151240437,36.26,73898.7,0.0,0.94682,6e-05,5.5125]
[1780151245472,36.27,73901.71,0.0,0.94698,6e-05,5.50013]
[1780151246482,36.27,73904.86,0.0,0.94716,6e-05,5.48559]
[1780151247509,36.27,73908.98,0.0,0.94739,6e-05,5.46653]
[1780151248499,36.27,73915.85,0.0,0.94778,6e-05,5.43459]
[1780151251513,36.27,73918.52,0.0,0.94793,6e-05,5.42283]
[1780151251720,36.27,73918.52,0.0,0.94793,6e-05,5.42283]
[1780151253924,36.27,73920.32,0.0,0.94806,6e-05,5.41132]
[1780151256949,36.28,73923.63,0.0,0.94823,6e-05,5.39716]
[1780151257384,36.28,73923.63,0.0,0.94823,6e-05,5.39716]
[1780151262600,36.28,73928.44,0.0,0.94848,6e-05,5.37673]
[1780151263614,36.28,73941.39,0.0,0.94921,6e-05,5.31681]
[1780151264625,36.28,73941.39,0.0,0.94921,6e-05,5.31681]
[1780151264708,36.28,73952.38,0.0,0.94982,6e-05,5.26646]
[1780151265622,36.29,73956.65,0.0,0.95006,6e-05,5.24747]
[1780151266628,36.29,73944.09,0.0,0.94934,6e-05,5.30619]
[1780151267266,36.29,73944.09,0.0,0.94934,6e-05,5.30619]
[1780151267648,36.29,73925.95,0.0,0.9483,6e-05,5.39129]
[1780151268645,36.29,73918.17,0.0,0.94785,6e-05,5.42826]
[1780151270660,36.29,73914.61,0.0,0.94763,6e-05,5.44584]
[1780151272673,36.3,73909.82,0.0,0.94735,6e-05,5.46919]
[1780151273681,36.3,73916.85,0.0,0.94775,6e-05,5.43641]
[1780151275695,36.3,73920.08,0.0,0.94793,6e-05,5.42203]
[1780151280011,36.3,73919.13,0.0,0.94785,6e-05,5.42816]
[1780151280223,36.3,73919.13,0.0,0.94785,6e-05,5.42816]
[1780151280731,36.3,73918.27,0.0,0.9478,6e-05,5.43261]
[1780151282747,36.31,73913.95,0.0,0.94754,6e-05,5.45375]
[1780151285771,36.31,73906.0,0.0,0.94706,6e-05,5.49238]
[1780151287785,36.31,73902.18,0.0,0.94683,6e-05,5.51108]
[1780151289798,36.31,73897.93,0.0,0.94657,6e-05,5.5318]
[1780151290806,36.31,73901.27,0.0,0.94677,6e-05,5.51619]
[1780151293827,36.31,73906.75,0.0,0.94708,6e-05,5.49109]
[1780151294834,36.32,73911.16,0.0,0.94733,6e-05,5.47057]
[1780151295841,36.32,73914.62,0.0,0.94753,6e-05,5.45461]
[1780151300876,36.32,73912.49,0.0,0.94738,6e-05,5.46656]
[1780151302890,36.32,73905.32,0.0,0.94695,6e-05,5.50114]
[1780151304904,36.32,73915.81,0.0,0.94756,6e-05,5.45221]
[1780151305911,36.33,73915.68,0.0,0.94755,6e-05,5.4532]
[1780151308932,36.33,73918.86,0.0,0.94772,6e-05,5.43939]
[1780151311953,36.33,73916.25,0.0,0.94758,6e-05,5.44891]
[1780151316988,36.34,73915.59,0.0,0.94752,6e-05,5.45391]
[1780151317995,36.34,73910.97,0.0,0.94725,6e-05,5.47606]
[1780151321019,36.34,73907.83,0.0,0.94706,6e-05,5.49191]
[1780151326053,36.34,73907.33,0.0,0.94701,6e-05,5.49582]
[1780151331089,36.35,73905.37,0.0,0.94687,6e-05,5.50662]
[1780151336124,36.35,73905.55,0.0,0.94687,6e-05,5.50726]
[1780151338024,36.35,73905.55,0.0,0.94687,6e-05,5.50726]
[1780151339476,36.35,73906.58,0.0,0.94692,6e-05,5.50327]
[1780151341364,36.35,73907.81,0.0,0.94698,6e-05,5.49776]
[1780151341501,36.35,73907.81,0.0,0.94698,6e-05,5.49776]
[1780151341586,36.36,73909.9,0.0,0.9471,6e-05,5.4885]
[1780151347208,36.36,73910.72,0.0,0.94713,6e-05,5.48627]
[1780151348086,36.36,73910.72,0.0,0.94713,6e-05,5.48627]
[1780151348222,36.36,73910.72,0.0,0.94713,6e-05,5.48627]
[1780151350224,36.36,73916.15,0.0,0.94743,6e-05,5.46167]
[1780151354505,36.37,73913.53,0.0,0.94726,6e-05,5.4751]
[1780151354611,36.37,73913.53,0.0,0.94726,6e-05,5.4751]
[1780151354722,36.37,73913.53,0.0,0.94726,6e-05,5.4751]
[1780151354820,36.37,73913.65,0.0,0.94726,6e-05,5.47524]
[1780151357273,36.37,73919.16,0.0,0.94757,6e-05,5.44999]
[1780151360705,36.37,73920.26,0.0,0.94762,6e-05,5.44595]
[1780151360720,36.37,73920.26,0.0,0.94762,6e-05,5.44595]
[1780151360803,36.37,73920.25,0.0,0.94762,6e-05,5.44639]
[1780151366338,36.38,73920.6,0.0,0.94761,6e-05,5.44704]
[1780151367864,36.38,73920.6,0.0,0.94761,6e-05,5.44704]
[1780151367970,36.38,73920.6,0.0,0.94761,6e-05,5.44704]
[1780151368071,36.38,73920.42,0.0,0.9476,6e-05,5.44827]
[1780151368110,36.38,73920.42,0.0,0.9476,6e-05,5.44827]
[1780151368222,36.38,73920.42,0.0,0.9476,6e-05,5.44827]
[1780151372285,36.38,73922.44,0.0,0.94773,6e-05,5.43637]
[1780151372345,36.38,73922.44,0.0,0.94773,6e-05,5.43637]
[1780151372475,36.38,73922.44,0.0,0.94773,6e-05,5.43637]
[1780151372571,36.39,73924.31,0.0,0.94783,6e-05,5.428]
[1780151378307,36.39,73926.47,0.0,0.94794,6e-05,5.41954]
[1780151384004,36.4,73927.38,0.0,0.94796,6e-05,5.41778]
[1780151384221,36.4,73926.67,0.0,0.94791,6e-05,5.42152]
[1780151384274,36.4,73926.67,0.0,0.94791,6e-05,5.42152]
[1780151384473,36.4,73926.67,0.0,0.94791,6e-05,5.42152]
[1780151384574,36.4,73926.21,0.0,0.94788,6e-05,5.42409]
[1780151390506,36.4,73926.94,0.0,0.94789,6e-05,5.42313]
[1780151392880,36.41,73927.56,0.0,0.94792,6e-05,5.42063]
[1780151392946,36.41,73927.56,0.0,0.94792,6e-05,5.42063]
[1780151392974,36.41,73927.56,0.0,0.94792,6e-05,5.42063]
[1780151393034,36.41,73929.39,0.0,0.94802,6e-05,5.41247]
[1780151398241,36.41,73932.31,0.0,0.94817,6e-05,5.40094]
[1780151398472,36.41,73932.31,0.0,0.94817,6e-05,5.40094]
[1780151399570,36.41,73937.6,0.0,0.94846,6e-05,5.37714]
[1780151400577,36.42,73946.1,0.0,0.94893,6e-05,5.33812]
[1780151401584,36.42,73950.02,0.0,0.94915,6e-05,5.32051]
[1780151402591,36.42,73953.76,0.0,0.94935,6e-05,5.3038]
[1780151407626,36.43,73957.83,0.0,0.94955,6e-05,5.288]
[1780151409086,36.43,73957.83,0.0,0.94955,6e-05,5.288]
[1780151409223,36.43,73960.11,0.0,0.94967,6e-05,5.27814]
[1780151409330,36.43,73960.11,0.0,0.94967,6e-05,5.27814]
[1780151409483,36.43,73960.11,0.0,0.94967,6e-05,5.27814]
[1780151409640,36.43,73959.59,0.0,0.94963,6e-05,5.28119]
[1780151412661,36.43,73962.51,0.0,0.94977,6e-05,5.26972]
[1780151416586,36.44,73960.57,0.0,0.94964,6e-05,5.28065]
[1780151416726,36.44,73960.57,0.0,0.94964,6e-05,5.28065]
[1780151416743,36.44,73961.55,0.0,0.94968,6e-05,5.27679]
[1780151418563,36.44,73961.53,0.0,0.94967,6e-05,5.27755]
[1780151418703,36.44,73961.62,0.0,0.94967,6e-05,5.27779]
[1780151423738,36.45,73962.95,0.0,0.94971,6e-05,5.27499]
[1780151426759,36.46,73972.93,0.0,0.95024,6e-05,5.23125]
[1780151427812,36.46,73972.93,0.0,0.95024,6e-05,5.23125]
[1780151427847,36.46,73985.13,0.0,0.9509,5e-05,5.17629]
[1780151428773,36.46,73991.7,0.0,0.95125,5e-05,5.14723]
[1780151431151,36.46,73993.77,0.0,0.95136,5e-05,5.13863]
[1780151431795,36.47,73995.26,0.0,0.95145,5e-05,5.12963]
[1780151432802,36.47,73992.15,0.0,0.95127,5e-05,5.14446]
[1780151433811,36.47,73983.4,0.0,0.95078,5e-05,5.18501]
[1780151434818,36.47,73975.88,0.0,0.95036,6e-05,5.21994]
[1780151436916,36.48,73973.16,0.0,0.9502,6e-05,5.233]
[1780151436953,36.48,73972.5,0.0,0.95016,6e-05,5.23674]
[1780151437861,36.48,73948.23,0.0,0.94879,6e-05,5.34919]
[1780151438868,36.48,73940.95,0.0,0.94837,6e-05,5.38352]
[1780151440878,36.48,73939.53,0.0,0.94828,6e-05,5.39061]
[1780151440882,36.48,73933.9,0.0,0.94796,6e-05,5.41733]
[1780151442895,36.49,73931.16,0.0,0.94779,6e-05,5.43094]
[1780151444910,36.49,73925.49,0.0,0.94745,6e-05,5.45829]
[1780151445917,36.49,73928.54,0.0,0.94762,6e-05,5.44433]
[1780151450952,36.49,73927.87,0.0,0.94756,6e-05,5.4493]
[1780151455987,36.5,73928.47,0.0,0.94758,6e-05,5.4483]
[1780151458001,36.5,73923.69,0.0,0.94729,6e-05,5.47145]
[1780151459842,36.5,73922.01,0.0,0.94719,6e-05,5.47967]
[1780151459972,36.5,73922.01,0.0,0.94719,6e-05,5.47967]
[1780151460031,36.5,73921.6,0.0,0.94716,6e-05,5.4819]
[1780151461024,36.5,73916.39,0.0,0.94686,6e-05,5.50675]
[1780151462809,36.5,73915.48,0.0,0.9468,6e-05,5.51131]
[1780151462977,36.5,73915.48,0.0,0.9468,6e-05,5.51131]
[1780151468073,36.51,73913.83,0.0,0.94669,6e-05,5.52056]
[1780151471096,36.51,73909.99,0.0,0.94645,6e-05,5.53945]
[1780151476129,36.51,73908.92,0.0,0.94638,6e-05,5.54556]
[1780151478243,36.51,73911.33,0.0,0.94651,6e-05,5.53456]
[1780151478474,36.51,73911.33,0.0,0.94651,6e-05,5.53456]
[1780151478480,36.51,73911.33,0.0,0.94651,6e-05,5.53456]
[1780151478728,36.51,73911.33,0.0,0.94651,6e-05,5.53456]
[1780151479149,36.51,73912.91,0.0,0.9466,6e-05,5.5273]
[1780151485192,36.52,73912.62,0.0,0.94657,6e-05,5.53001]
[1780151490227,36.52,73912.12,0.0,0.94653,6e-05,5.53345]
[1780151492690,36.52,73911.73,0.0,0.94654,6e-05,5.53155]
[1780151492721,36.52,73911.73,0.0,0.94654,6e-05,5.53155]
[1780151492885,36.52,73911.73,0.0,0.94654,6e-05,5.53155]
[1780151492971,36.52,73911.73,0.0,0.94654,6e-05,5.53155]
[1780151492987,36.52,73908.67,0.0,0.94635,6e-05,5.54643]
[1780151496129,36.52,73908.38,0.0,0.94633,6e-05,5.54798]
[1780151496222,36.52,73908.38,0.0,0.94633,6e-05,5.54798]
[1780151496995,36.52,73908.17,0.0,0.94632,6e-05,5.54916]
[1780151497220,36.52,73908.17,0.0,0.94632,6e-05,5.54916]
[1780151497226,36.52,73905.92,0.0,0.94618,6e-05,5.56019]
[1780151500297,36.52,73908.98,0.0,0.94635,6e-05,5.54619]
[1780151502170,36.52,73908.98,0.0,0.94635,6e-05,5.54619]
[1780151502220,36.52,73908.98,0.0,0.94635,6e-05,5.54619]
[1780151502207,36.53,73906.7,0.0,0.94622,6e-05,5.55735]
[1780151502286,36.53,73906.7,0.0,0.94622,6e-05,5.55735]
[1780151502471,36.53,73906.7,0.0,0.94622,6e-05,5.55735]
[1780151502496,36.53,73906.46,0.0,0.9462,6e-05,5.55865]
[1780151508909,36.53,73905.13,0.0,0.94611,6e-05,5.56561]
[1780151508970,36.53,73905.13,0.0,0.94611,6e-05,5.56561]
[1780151508988,36.53,73905.13,0.0,0.94611,6e-05,5.56561]
[1780151509227,36.53,73905.13,0.0,0.94611,6e-05,5.56561]
[1780151509071,36.53,73905.31,0.0,0.94612,6e-05,5.56505]
[1780151509360,36.53,73912.17,0.0,0.94652,6e-05,5.53257]
[1780151510367,36.53,73918.2,0.0,0.94687,6e-05,5.50427]
[1780151512381,36.53,73920.16,0.0,0.94698,6e-05,5.49548]
[1780151515442,36.53,73918.79,0.0,0.9469,6e-05,5.50245]
[1780151515449,36.53,73918.79,0.0,0.9469,6e-05,5.50245]
[1780151515470,36.53,73918.79,0.0,0.9469,6e-05,5.50245]
[1780151515543,36.53,73918.27,0.0,0.94686,6e-05,5.5054]
[1780151520440,36.53,73924.51,0.0,0.94721,6e-05,5.47704]
[1780151521789,36.53,73924.51,0.0,0.94721,6e-05,5.47704]
[1780151521974,36.53,73924.51,0.0,0.94721,6e-05,5.47704]
[1780151522072,36.53,73924.51,0.0,0.94721,6e-05,5.47704]
[1780151522223,36.53,73924.51,0.0,0.94721,6e-05,5.47704]
[1780151522174,36.54,73927.13,0.0,0.94736,6e-05,5.46529]
[1780151527077,36.54,73929.49,0.0,0.94748,6e-05,5.45546]
[1780151527222,36.54,73929.49,0.0,0.94748,6e-05,5.45546]
[1780151527957,36.54,73931.13,0.0,0.94757,6e-05,5.44811]
[1780151527970,36.54,73931.13,0.0,0.94757,6e-05,5.44811]
[1780151528149,36.54,73932.27,0.0,0.94763,6e-05,5.44311]
[1780151531518,36.54,73934.88,0.0,0.94776,6e-05,5.43229]
[1780151536259,36.55,73934.92,0.0,0.94775,6e-05,5.43317]
[1780151535546,36.55,73939.15,0.0,0.94799,6e-05,5.41379]
[1780151536473,36.55,73939.15,0.0,0.94799,6e-05,5.41379]
[1780151536963,36.55,73939.15,0.0,0.94799,6e-05,5.41379]
[1780151536976,36.55,73939.15,0.0,0.94799,6e-05,5.41379]
[1780151537064,36.55,73936.78,0.0,0.94785,6e-05,5.42523]
[1780151540581,36.55,73933.58,0.0,0.94765,6e-05,5.44161]
[1780151542002,36.55,73933.58,0.0,0.94765,6e-05,5.44161]
[1780151542225,36.55,73933.58,0.0,0.94765,6e-05,5.44161]
[1780151542104,36.55,73931.51,0.0,0.94753,6e-05,5.45163]
[1780151542284,36.55,73931.51,0.0,0.94753,6e-05,5.45163]
[1780151542472,36.55,73931.51,0.0,0.94753,6e-05,5.45163]
[1780151542595,36.55,73931.81,0.0,0.94754,6e-05,5.45054]
[1780151544609,36.56,73934.79,0.0,0.9477,6e-05,5.43724]
[1780151549645,36.56,73934.16,0.0,0.94765,6e-05,5.44187]
[1780151551235,36.56,73934.16,0.0,0.94765,6e-05,5.44187]
[1780151551470,36.56,73933.88,0.0,0.94763,6e-05,5.44351]
[1780151551658,36.56,73931.85,0.0,0.94754,6e-05,5.44939]
[1780151552347,36.56,73931.85,0.0,0.94754,6e-05,5.44939]
[1780151552471,36.56,73931.85,0.0,0.94754,6e-05,5.44939]
[1780151558114,36.57,73931.49,0.0,0.9475,6e-05,5.4526]
[1780151558221,36.57,73931.49,0.0,0.9475,6e-05,5.4526]
[1780151558156,36.57,73931.62,0.0,0.9475,6e-05,5.4523]
[1780151558894,36.57,73931.62,0.0,0.9475,6e-05,5.4523]
[1780151558974,36.57,73931.62,0.0,0.9475,6e-05,5.4523]
[1780151558995,36.57,73931.02,0.0,0.94747,6e-05,5.45541]
[1780151562531,36.57,73931.53,0.0,0.94749,6e-05,5.45361]
[1780151562722,36.57,73931.53,0.0,0.94749,6e-05,5.45361]
[1780151563240,36.57,73931.53,0.0,0.94749,6e-05,5.45361]
[1780151563264,36.57,73923.96,0.0,0.94704,6e-05,5.48971]
[1780151563474,36.57,73923.96,0.0,0.94704,6e-05,5.48971]
[1780151568785,36.57,73925.09,0.0,0.94709,6e-05,5.48582]
[1780151570425,36.58,73924.75,0.0,0.94707,6e-05,5.48767]
[1780151570470,36.58,73924.75,0.0,0.94707,6e-05,5.48767]
[1780151571046,36.58,73921.43,0.0,0.94687,6e-05,5.50352]
[1780151572441,36.58,73920.97,0.0,0.94684,6e-05,5.5059]
[1780151572471,36.58,73920.97,0.0,0.94684,6e-05,5.5059]
[1780151575835,36.58,73915.81,0.0,0.94653,6e-05,5.53106]
[1780151577057,36.58,73915.81,0.0,0.94653,6e-05,5.53106]
[1780151577226,36.58,73915.81,0.0,0.94653,6e-05,5.53106]
[1780151577286,36.58,73909.75,0.0,0.94617,6e-05,5.55988]
[1780151577849,36.58,73912.98,0.0,0.94636,6e-05,5.54472]
[1780151579862,36.58,73914.82,0.0,0.94647,6e-05,5.53635]
[1780151582982,36.58,73914.66,0.0,0.94645,6e-05,5.53744]
[1780151583172,36.58,73914.4,0.0,0.94644,6e-05,5.53884]
[1780151583446,36.58,73914.4,0.0,0.94644,6e-05,5.53884]
[1780151583470,36.58,73914.4,0.0,0.94644,6e-05,5.53884]
[1780151586985,36.58,73914.14,0.0,0.94642,6e-05,5.5404]
[1780151586991,36.58,73913.16,0.0,0.94635,6e-05,5.54537]
[1780151592953,36.59,73912.91,0.0,0.94633,6e-05,5.54754]
[1780151593956,36.59,73912.91,0.0,0.94633,6e-05,5.54754]
[1780151594164,36.59,73911.39,0.0,0.94624,6e-05,5.55489]
[1780151594556,36.59,73911.39,0.0,0.94624,6e-05,5.55489]
[1780151594723,36.59,73911.39,0.0,0.94624,6e-05,5.55489]
[1780151594967,36.59,73910.34,0.0,0.94617,6e-05,5.56001]
[1780151595974,36.59,73915.64,0.0,0.94648,6e-05,5.53511]
[1780151601010,36.59,73915.25,0.0,0.94645,6e-05,5.53789]
[1780151606045,36.59,73914.91,0.0,0.94642,6e-05,5.54041]
[1780151610073,36.59,73911.75,0.0,0.94622,6e-05,5.55605]
[1780151612185,36.59,73911.75,0.0,0.94622,6e-05,5.55605]
[1780151612782,36.59,73913.62,0.0,0.94636,6e-05,5.54356]
[1780151612983,36.59,73913.62,0.0,0.94636,6e-05,5.54356]
[1780151613094,36.59,73918.51,0.0,0.94665,6e-05,5.52066]
[1780151616115,36.6,73921.08,0.0,0.94679,6e-05,5.50922]
[1780151621212,36.6,73922.01,0.0,0.94683,6e-05,5.50578]
[1780151621221,36.6,73922.01,0.0,0.94683,6e-05,5.50578]
[1780151621223,36.6,73918.68,0.0,0.94664,6e-05,5.52169]
[1780151623167,36.6,73916.72,0.0,0.94653,6e-05,5.53043]
[1780151628202,36.6,73916.97,0.0,0.94653,6e-05,5.53022]
[1780151630389,36.6,73917.94,0.0,0.94658,6e-05,5.52604]
[1780151630471,36.6,73917.94,0.0,0.94658,6e-05,5.52604]
[1780151636259,36.6,73918.11,0.0,0.94658,6e-05,5.52643]
[1780151641294,36.61,73919.42,0.0,0.94664,6e-05,5.52129]
[1780151644563,36.61,73919.6,0.0,0.94664,6e-05,5.52109]
[1780151644977,36.61,73919.6,0.0,0.94664,6e-05,5.52109]
[1780151647336,36.61,73923.44,0.0,0.94686,6e-05,5.50368]
[1780151647712,36.61,73923.44,0.0,0.94686,6e-05,5.50368]
[1780151648343,36.61,73926.99,0.0,0.94706,6e-05,5.48725]
[1780151648722,36.61,73926.99,0.0,0.94706,6e-05,5.48725]
[1780151654385,36.62,73926.81,0.0,0.94703,6e-05,5.48973]
[1780151655392,36.62,73930.59,0.0,0.94725,6e-05,5.47228]
[1780151656398,36.62,73933.11,0.0,0.94739,6e-05,5.46078]
[1780151661434,36.62,73934.46,0.0,0.94745,6e-05,5.45606]
[1780151662442,36.62,73938.37,0.0,0.94767,6e-05,5.43812]
[1780151663977,36.62,73938.37,0.0,0.94767,6e-05,5.43812]
[1780151664219,36.62,73938.37,0.0,0.94767,6e-05,5.43812]
[1780151664321,36.62,73945.57,0.0,0.94807,6e-05,5.40525]
[1780151665148,36.63,73956.39,0.0,0.94868,6e-05,5.35551]
[1780151666171,36.63,73956.39,0.0,0.94868,6e-05,5.35551]
[1780151666273,36.63,73957.81,0.0,0.94876,6e-05,5.34943]
[1780151666973,36.63,73957.81,0.0,0.94876,6e-05,5.34943]
[1780151667239,36.63,73957.81,0.0,0.94876,6e-05,5.34943]
[1780151667240,36.63,73958.03,0.0,0.94876,6e-05,5.34891]
[1780151671505,36.63,73955.84,0.0,0.94865,6e-05,5.35706]
[1780151673471,36.63,73955.15,0.0,0.94861,6e-05,5.36073]
[1780151673720,36.63,73955.15,0.0,0.94861,6e-05,5.36073]
[1780151674206,36.64,73944.61,0.0,0.948,6e-05,5.41053]
[1780151674526,36.64,73941.31,0.0,0.94781,6e-05,5.42588]
[1780151676291,36.64,73941.1,0.0,0.94779,6e-05,5.42761]
[1780151676540,36.64,73938.69,0.0,0.94765,6e-05,5.43884]
[1780151678974,36.64,73937.37,0.0,0.94757,6e-05,5.44536]
[1780151684596,36.65,73934.06,0.0,0.94735,6e-05,5.46305]
[1780151685442,36.65,73934.06,0.0,0.94735,6e-05,5.46305]
[1780151685471,36.65,73934.06,0.0,0.94735,6e-05,5.46305]
[1780151688977,36.65,73932.87,0.0,0.94727,6e-05,5.46921]
[1780151689327,36.65,73940.87,0.0,0.94772,6e-05,5.43269]
[1780151689631,36.65,73943.84,0.0,0.94789,6e-05,5.4192]
[1780151692531,36.65,73943.56,0.0,0.94787,6e-05,5.42122]
[1780151692722,36.65,73943.56,0.0,0.94787,6e-05,5.42122]
[1780151692976,36.65,73943.56,0.0,0.94787,6e-05,5.42122]
[1780151693074,36.65,73943.56,0.0,0.94786,6e-05,5.42157]
[1780151697688,36.66,73948.2,0.0,0.9481,6e-05,5.40173]
[1780151698695,36.66,73953.0,0.0,0.94837,6e-05,5.37986]
[1780151700417,36.66,73953.0,0.0,0.94837,6e-05,5.37986]
[1780151700472,36.66,73953.87,0.0,0.94842,6e-05,5.37625]
[1780151704737,36.66,73942.55,0.0,0.94775,6e-05,5.43088]
[1780151705744,36.67,73935.27,0.0,0.94732,6e-05,5.46517]
[1780151706751,36.67,73930.29,0.0,0.94703,6e-05,5.48875]
[1780151710441,36.67,73928.36,0.0,0.94692,6e-05,5.49825]
[1780151710471,36.67,73928.36,0.0,0.94692,6e-05,5.49825]
[1780151713800,36.67,73923.97,0.0,0.94665,6e-05,5.51988]
[1780151718846,36.67,73919.66,0.0,0.94639,6e-05,5.54109]
[1780151721880,36.67,73918.74,0.0,0.94633,6e-05,5.54573]
[1780151721974,36.67,73918.74,0.0,0.94633,6e-05,5.54573]
[1780151723682,36.67,73918.33,0.0,0.9463,6e-05,5.54794]
[1780151723720,36.67,73918.33,0.0,0.9463,6e-05,5.54794]
[1780151723880,36.67,73917.37,0.0,0.94624,6e-05,5.55261]
[1780151726902,36.67,73921.1,0.0,0.94646,6e-05,5.5354]
[1780151730459,36.68,73921.64,0.0,0.94648,6e-05,5.53317]
[1780151730472,36.68,73921.11,0.0,0.94645,6e-05,5.53583]
[1780151736261,36.68,73921.98,0.0,0.94653,6e-05,5.52863]
[1780151736470,36.68,73921.14,0.0,0.94648,6e-05,5.53275]
[1780151737467,36.68,73921.14,0.0,0.94648,6e-05,5.53275]
[1780151737731,36.68,73920.94,0.0,0.94646,6e-05,5.53385]
[1780151737979,36.68,73920.87,0.0,0.94646,6e-05,5.53433]
[1780151743014,36.68,73921.37,0.0,0.94648,6e-05,5.53277]
[1780151748051,36.68,73921.23,0.0,0.94646,6e-05,5.53424]
[1780151749058,36.68,73925.67,0.0,0.94671,6e-05,5.51352]
[1780151749485,36.68,73925.67,0.0,0.94671,6e-05,5.51352]
[1780151749720,36.68,73925.67,0.0,0.94671,6e-05,5.51352]
[1780151755100,36.69,73927.56,0.0,0.94681,6e-05,5.50589]
[1780151756872,36.69,73927.56,0.0,0.94681,6e-05,5.50589]
[1780151756972,36.69,73927.56,0.0,0.94681,6e-05,5.50589]
[1780151757306,36.69,73927.56,0.0,0.94681,6e-05,5.50589]
[1780151757472,36.69,73927.56,0.0,0.94681,6e-05,5.50589]
[1780151757404,36.69,73927.56,0.0,0.9468,6e-05,5.50629]
[1780151763156,36.69,73926.67,0.0,0.94674,6e-05,5.51165]
[1780151766258,36.69,73925.26,0.0,0.94665,6e-05,5.51865]
[1780151766485,36.69,73925.26,0.0,0.94665,6e-05,5.51865]
[1780151772219,36.7,73926.65,0.0,0.94672,6e-05,5.51338]
[1780151773971,36.7,73928.49,0.0,0.94682,6e-05,5.50493]
[1780151774222,36.7,73928.49,0.0,0.94682,6e-05,5.50493]
[1780151774233,36.7,73932.17,0.0,0.94703,6e-05,5.48788]
[1780151776617,36.7,73933.7,0.0,0.94712,6e-05,5.48119]
[1780151776722,36.7,73933.7,0.0,0.94712,6e-05,5.48119]
[1780151777254,36.7,73933.66,0.0,0.94711,6e-05,5.48162]
[1780151782289,36.7,73935.49,0.0,0.9472,6e-05,5.47425]
[1780151783296,36.7,73939.26,0.0,0.94742,6e-05,5.45689]
[1780151787360,36.7,73940.13,0.0,0.94746,6e-05,5.45366]
[1780151787498,36.7,73940.13,0.0,0.94746,6e-05,5.45366]
[1780151788331,36.71,73943.68,0.0,0.94765,6e-05,5.43768]
[1780151793366,36.71,73944.63,0.0,0.94772,6e-05,5.43089]
[1780151794373,36.71,73948.11,0.0,0.94792,6e-05,5.41504]
[1780151796387,36.71,73952.74,0.0,0.94817,6e-05,5.39426]
[1780151798741,36.71,73953.85,0.0,0.94823,6e-05,5.38988]
[1780151798975,36.71,73953.85,0.0,0.94823,6e-05,5.38988]
[1780151800085,36.72,73954.39,0.0,0.94825,6e-05,5.38776]
[1780151800221,36.72,73954.39,0.0,0.94825,6e-05,5.38776]
[1780151800415,36.72,73954.66,0.0,0.94826,6e-05,5.3869]
[1780151805451,36.72,73953.41,0.0,0.94817,6e-05,5.39461]
[1780151810486,36.73,73950.78,0.0,0.948,6e-05,5.40866]
[1780151811899,36.73,73949.72,0.0,0.94793,6e-05,5.41393]
[1780151811970,36.73,73949.72,0.0,0.94793,6e-05,5.41393]
[1780151815521,36.73,73945.7,0.0,0.94769,6e-05,5.43399]
[1780151816755,36.73,73945.06,0.0,0.94765,6e-05,5.43727]
[1780151816975,36.73,73945.06,0.0,0.94765,6e-05,5.43727]
[1780151818434,36.73,73946.8,0.0,0.94774,6e-05,5.42949]
[1780151818478,36.73,73946.8,0.0,0.94774,6e-05,5.42949]
[1780151818542,36.73,73948.4,0.0,0.94783,6e-05,5.42237]
[1780151823577,36.74,73948.47,0.0,0.94781,6e-05,5.42369]
[1780151825482,36.74,73948.47,0.0,0.94781,6e-05,5.42369]
[1780151825721,36.74,73950.04,0.0,0.94789,6e-05,5.41707]
[1780151830763,36.74,73953.16,0.0,0.94806,6e-05,5.40398]
[1780151830975,36.74,73953.16,0.0,0.94806,6e-05,5.40398]
[1780151831076,36.75,73952.65,0.0,0.94802,6e-05,5.40706]
[1780151831778,36.75,73952.65,0.0,0.94802,6e-05,5.40706]
[1780151831970,36.75,73952.65,0.0,0.94802,6e-05,5.40706]
[1780151837979,36.75,73955.65,0.0,0.94817,6e-05,5.39493]
[1780151838222,36.75,73955.65,0.0,0.94817,6e-05,5.39493]
[1780151838971,36.75,73954.89,0.0,0.94812,6e-05,5.3992]
[1780151839220,36.75,73954.89,0.0,0.94812,6e-05,5.3992]
[1780151839265,36.75,73955.19,0.0,0.94813,6e-05,5.39818]
[1780151844173,36.76,73954.7,0.0,0.94809,6e-05,5.40156]
[1780151844220,36.76,73954.7,0.0,0.94809,6e-05,5.40156]
[1780151850339,36.76,73953.07,0.0,0.94797,6e-05,5.41128]
[1780151850470,36.76,73953.07,0.0,0.94797,6e-05,5.41128]
[1780151850569,36.76,73948.58,0.0,0.9477,6e-05,5.43281]
[1780151852022,36.76,73946.05,0.0,0.94756,6e-05,5.44457]
[1780151852221,36.76,73946.05,0.0,0.94756,6e-05,5.44457]
[1780151852295,36.76,73946.56,0.0,0.94761,6e-05,5.43886]
[1780151858823,36.77,73945.86,0.0,0.94755,6e-05,5.44418]
[1780151863858,36.77,73946.99,0.0,0.9476,6e-05,5.44035]
[1780151868165,36.78,73947.66,0.0,0.94762,6e-05,5.43813]
[1780151868220,36.78,73947.66,0.0,0.94762,6e-05,5.43813]
[1780151868321,36.78,73951.15,0.0,0.94782,6e-05,5.42223]
[1780151875943,36.78,73953.37,0.0,0.94791,6e-05,5.41465]
[1780151880805,36.79,73954.78,0.0,0.94798,6e-05,5.40949]
[1780151880976,36.79,73954.78,0.0,0.94798,6e-05,5.40949]
[1780151882695,36.79,73954.68,0.0,0.94796,6e-05,5.41065]
[1780151882721,36.79,73954.68,0.0,0.94796,6e-05,5.41065]
[1780151884000,36.79,73952.27,0.0,0.94782,6e-05,5.4225]
[1780151890041,36.8,73950.44,0.0,0.94769,6e-05,5.43285]
[1780151894098,36.8,73952.51,0.0,0.9478,6e-05,5.42418]
[1780151894222,36.8,73952.51,0.0,0.9478,6e-05,5.42418]
[1780151897096,36.8,73960.82,0.0,0.94825,6e-05,5.387]
[1780151897773,36.8,73960.82,0.0,0.94825,6e-05,5.387]
[1780151897971,36.8,73960.82,0.0,0.94825,6e-05,5.387]
[1780151899829,36.8,73959.35,0.0,0.94816,6e-05,5.39457]
[1780151899971,36.8,73959.35,0.0,0.94816,6e-05,5.39457]
[1780151900117,36.8,73951.94,0.0,0.94774,6e-05,5.42923]
[1780151900799,36.8,73951.94,0.0,0.94774,6e-05,5.42923]
[1780151900971,36.8,73951.94,0.0,0.94774,6e-05,5.42923]
[1780151901124,36.81,73952.74,0.0,0.94778,6e-05,5.42583]
[1780151902131,36.81,73956.22,0.0,0.94797,6e-05,5.41002]
[1780151903137,36.81,73961.24,0.0,0.94825,6e-05,5.38715]
[1780151903654,36.81,73961.24,0.0,0.94825,6e-05,5.38715]
[1780151903720,36.81,73961.24,0.0,0.94825,6e-05,5.38715]
[1780151904149,36.81,73950.1,0.0,0.94761,6e-05,5.43909]
[1780151905154,36.81,73948.06,0.0,0.94749,6e-05,5.44885]
[1780151906237,36.81,73948.06,0.0,0.94749,6e-05,5.44885]
[1780151906474,36.81,73948.06,0.0,0.94749,6e-05,5.44885]
[1780151906501,36.81,73947.77,0.0,0.94747,6e-05,5.45046]
[1780151907944,36.81,73947.44,0.0,0.94745,6e-05,5.45225]
[1780151907972,36.81,73947.44,0.0,0.94745,6e-05,5.45225]
[1780151908175,36.81,73942.23,0.0,0.94715,6e-05,5.47676]
[1780151911197,36.81,73939.41,0.0,0.94701,6e-05,5.48657]
[1780151916350,36.81,73936.84,0.0,0.94686,6e-05,5.49893]
[1780151916471,36.81,73936.84,0.0,0.94686,6e-05,5.49893]
[1780151916572,36.81,73936.84,0.0,0.94686,6e-05,5.49941]
[1780151922322,36.82,73936.38,0.0,0.94682,6e-05,5.50232]
[1780151922472,36.82,73936.38,0.0,0.94682,6e-05,5.50232]
[1780151924028,36.82,73938.47,0.0,0.94694,6e-05,5.49285]
[1780151924223,36.82,73938.47,0.0,0.94694,6e-05,5.49285]
[1780151924289,36.82,73938.43,0.0,0.94693,6e-05,5.49319]
[1780151926304,36.82,73935.21,0.0,0.94674,6e-05,5.50855]
[1780151926692,36.82,73935.21,0.0,0.94674,6e-05,5.50855]
[1780151926719,36.82,73935.21,0.0,0.94674,6e-05,5.50855]
[1780151931479,36.82,73930.97,0.0,0.94649,6e-05,5.52887]
[1780151931720,36.82,73929.71,0.0,0.94642,6e-05,5.53488]
[1780151934163,36.82,73927.06,0.0,0.94626,6e-05,5.54748]
[1780151934221,36.82,73927.06,0.0,0.94626,6e-05,5.54748]
[1780151934360,36.82,73926.12,0.0,0.9462,6e-05,5.55197]
[1780151935449,36.82,73926.12,0.0,0.9462,6e-05,5.55197]
[1780151935469,36.82,73926.12,0.0,0.9462,6e-05,5.55197]
[1780151935661,36.82,73933.48,0.0,0.94663,6e-05,5.51749]
[1780151936374,36.82,73937.33,0.0,0.94685,6e-05,5.49959]
[1780151938758,36.82,73938.01,0.0,0.94689,6e-05,5.4967]
[1780151938971,36.82,73938.01,0.0,0.94689,6e-05,5.4967]
[1780151939395,36.82,73938.38,0.0,0.94691,6e-05,5.49512]
[1780151944430,36.82,73938.71,0.0,0.94692,6e-05,5.49429]
[1780151949465,36.83,73938.64,0.0,0.94691,6e-05,5.49536]
[1780151952486,36.83,73932.98,0.0,0.94657,6e-05,5.52227]
[1780151957521,36.83,73934.9,0.0,0.94668,6e-05,5.51381]
[1780151962556,36.83,73935.98,0.0,0.94673,6e-05,5.50937]
[1780151967591,36.83,73935.1,0.0,0.94668,6e-05,5.5141]
[1780151969604,36.83,73929.28,0.0,0.94633,6e-05,5.54159]
[1780151971619,36.83,73937.13,0.0,0.94682,6e-05,5.50103]
[1780151973633,36.83,73940.87,0.0,0.94704,6e-05,5.48386]
[1780151977661,36.84,73944.01,0.0,0.94721,6e-05,5.46987]
[1780151978668,36.84,73948.37,0.0,0.94746,6e-05,5.44977]
[1780151980682,36.84,73952.88,0.0,0.94771,6e-05,5.4293]
[1780151982695,36.84,73953.45,0.0,0.94774,6e-05,5.42692]
[1780151982722,36.84,73952.09,0.0,0.94766,6e-05,5.43348]
[1780151987251,36.84,73950.79,0.0,0.94757,6e-05,5.44023]
[1780151987475,36.84,73950.79,0.0,0.94757,6e-05,5.44023]
[1780151987571,36.84,73952.11,0.0,0.94764,6e-05,5.43458]
[1780151992770,36.84,73951.72,0.0,0.94761,6e-05,5.43753]
[1780151996975,36.85,73952.29,0.0,0.94763,6e-05,5.43582]
[1780152002842,36.85,73956.05,0.0,0.94783,6e-05,5.41993]
[1780152005390,36.85,73957.0,0.0,0.94788,6e-05,5.41579]
[1780152005472,36.85,73957.0,0.0,0.94788,6e-05,5.41579]
[1780152005553,36.85,73958.74,0.0,0.94797,6e-05,5.40828]
[1780152010899,36.86,73959.8,0.0,0.94801,6e-05,5.4048]
[1780152015934,36.86,73959.8,0.0,0.948,6e-05,5.40621]
[1780152020969,36.86,73961.83,0.0,0.94809,6e-05,5.39822]
[1780152022736,36.86,73961.83,0.0,0.94809,6e-05,5.39822]
[1780152022975,36.86,73963.53,0.0,0.94819,6e-05,5.39064]
[1780152028023,36.87,73964.08,0.0,0.94819,6e-05,5.39025]
[1780152033057,36.87,73963.87,0.0,0.9482,6e-05,5.38882]
[1780152036972,36.88,73963.25,0.0,0.94815,6e-05,5.3926]
[1780152038093,36.88,73966.39,0.0,0.94832,6e-05,5.37873]
[1780152039912,36.88,73967.49,0.0,0.94838,6e-05,5.37399]
[1780152039971,36.88,73967.49,0.0,0.94838,6e-05,5.37399]
[1780152040107,36.88,73967.7,0.0,0.94839,6e-05,5.37335]
[1780152048397,36.88,73967.65,0.0,0.94837,6e-05,5.37457]
[1780152048722,36.88,73967.65,0.0,0.94837,6e-05,5.37457]
[1780152054206,36.89,73971.91,0.0,0.94857,6e-05,5.35854]
[1780152055213,36.89,73980.69,0.0,0.94906,6e-05,5.31868]
[1780152056220,36.89,73985.21,0.0,0.9493,6e-05,5.29847]
[1780152057230,36.89,73988.24,0.0,0.94947,6e-05,5.28512]
[1780152057901,36.89,73988.24,0.0,0.94947,6e-05,5.28512]
[1780152057971,36.89,73988.24,0.0,0.94947,6e-05,5.28512]
[1780152058234,36.9,73988.28,0.0,0.94946,6e-05,5.28541]
[1780152063270,36.9,73981.53,0.0,0.94906,6e-05,5.31851]
[1780152064277,36.9,73977.8,0.0,0.94885,6e-05,5.33598]
[1780152068307,36.91,73974.19,0.0,0.94863,6e-05,5.35399]
[1780152071513,36.91,73979.81,0.0,0.94893,6e-05,5.32932]
[1780152072332,36.91,73983.47,0.0,0.94913,6e-05,5.31299]
[1780152072972,36.91,73983.47,0.0,0.94913,6e-05,5.31299]
[1780152078375,36.92,73981.72,0.0,0.949,6e-05,5.32344]
[1780152081396,36.92,73978.71,0.0,0.94882,6e-05,5.33839]
[1780152083422,36.92,73978.15,0.0,0.94878,6e-05,5.34133]
[1780152083471,36.92,73978.15,0.0,0.94878,6e-05,5.34133]
[1780152083810,36.92,73978.15,0.0,0.94878,6e-05,5.34133]
[1780152083572,36.92,73978.11,0.0,0.94878,6e-05,5.34188]
[1780152083971,36.92,73978.11,0.0,0.94878,6e-05,5.34188]
[1780152089454,36.93,73979.49,0.0,0.94883,6e-05,5.33779]
[1780152094489,36.93,73980.38,0.0,0.94889,6e-05,5.33173]
[1780152096713,36.93,73980.35,0.0,0.94888,6e-05,5.33225]
[1780152096726,36.93,73980.35,0.0,0.94888,6e-05,5.33225]
[1780152096814,36.94,73980.35,0.0,0.94888,6e-05,5.33263]
[1780152097000,36.94,73980.35,0.0,0.94888,6e-05,5.33263]
[1780152097221,36.94,73980.35,0.0,0.94888,6e-05,5.33263]
[1780152103552,36.94,73980.14,0.0,0.94883,6e-05,5.33627]
[1780152105778,36.94,73979.4,0.0,0.94879,6e-05,5.34004]
[1780152105822,36.94,73981.37,0.0,0.94889,6e-05,5.3314]
[1780152105973,36.94,73981.37,0.0,0.94889,6e-05,5.3314]
[1780152106284,36.94,73981.37,0.0,0.94889,6e-05,5.3314]
[1780152106472,36.94,73981.37,0.0,0.94889,6e-05,5.3314]
[1780152111608,36.95,73984.44,0.0,0.94903,6e-05,5.31975]
[1780152116644,36.96,73982.91,0.0,0.94892,6e-05,5.32873]
[1780152121679,36.96,73978.32,0.0,0.94864,6e-05,5.35162]
[1780152122052,36.96,73978.32,0.0,0.94864,6e-05,5.35162]
[1780152122225,36.96,73978.32,0.0,0.94864,6e-05,5.35162]
[1780152122382,36.96,73978.32,0.0,0.94864,6e-05,5.35162]
[1780152122472,36.96,73978.32,0.0,0.94864,6e-05,5.35162]
[1780152122686,36.96,73978.84,0.0,0.94867,6e-05,5.34959]
[1780152127721,36.97,73978.63,0.0,0.94864,6e-05,5.35229]
[1780152134771,36.97,73977.49,0.0,0.94854,6e-05,5.3599]
[1780152135587,36.97,73977.49,0.0,0.94854,6e-05,5.3599]
[1780152135727,36.97,73977.49,0.0,0.94854,6e-05,5.3599]
[1780152135778,36.97,73976.83,0.0,0.9485,6e-05,5.36326]
[1780152135881,36.97,73976.83,0.0,0.9485,6e-05,5.36326]
[1780152135972,36.97,73976.83,0.0,0.9485,6e-05,5.36326]
[1780152142829,36.98,73975.68,0.0,0.94841,6e-05,5.37077]
[1780152145850,36.98,73971.6,0.0,0.94817,6e-05,5.39044]
[1780152146857,36.98,73967.65,0.0,0.94794,6e-05,5.4089]
[1780152147648,36.98,73967.65,0.0,0.94794,6e-05,5.4089]
[1780152147720,36.98,73967.65,0.0,0.94794,6e-05,5.4089]
[1780152147864,36.98,73965.3,0.0,0.94781,6e-05,5.41998]
[1780152148020,36.98,73965.3,0.0,0.94781,6e-05,5.41998]
[1780152148224,36.98,73965.3,0.0,0.94781,6e-05,5.41998]
[1780152153908,36.99,73964.33,0.0,0.94777,6e-05,5.42191]
[1780152155922,36.99,73967.93,0.0,0.94797,6e-05,5.40579]
[1780152158103,36.99,73970.33,0.0,0.9481,6e-05,5.39499]
[1780152158220,36.99,73970.33,0.0,0.9481,6e-05,5.39499]
[1780152158399,36.99,73970.33,0.0,0.9481,6e-05,5.39499]
[1780152158470,36.99,73970.33,0.0,0.9481,6e-05,5.39499]
[1780152158541,36.99,73970.23,0.0,0.94809,6e-05,5.39598]
[1780152160956,36.99,73967.35,0.0,0.94792,6e-05,5.40977]
[1780152167004,37.0,73965.47,0.0,0.94779,6e-05,5.41987]
[1780152167910,37.0,73965.47,0.0,0.94779,6e-05,5.41987]
[1780152167970,37.0,73965.47,0.0,0.94779,6e-05,5.41987]
[1780152168011,37.0,73964.34,0.0,0.94773,6e-05,5.42531]
[1780152169055,37.0,73964.34,0.0,0.94773,6e-05,5.42531]
[1780152169222,37.0,73964.34,0.0,0.94773,6e-05,5.42531]
[1780152170040,37.0,73964.05,0.0,0.94771,6e-05,5.42707]
[1780152170224,37.0,73964.05,0.0,0.94771,6e-05,5.42707]
[1780152170322,37.0,73962.18,0.0,0.9476,6e-05,5.43591]
[1780152176067,37.0,73963.51,0.0,0.94766,6e-05,5.4307]
[1780152177559,37.0,73963.51,0.0,0.94766,6e-05,5.4307]
[1780152177723,37.0,73963.51,0.0,0.94766,6e-05,5.4307]
[1780152183116,37.0,73964.21,0.0,0.94769,6e-05,5.42882]
[1780152188151,37.01,73964.24,0.0,0.94767,6e-05,5.42984]
[1780152188942,37.01,73964.24,0.0,0.94767,6e-05,5.42984]
[1780152188972,37.01,73964.24,0.0,0.94767,6e-05,5.42984]
[1780152189330,37.01,73964.24,0.0,0.94767,6e-05,5.42984]
[1780152189472,37.01,73964.24,0.0,0.94767,6e-05,5.42984]
[1780152189562,37.01,73964.41,0.0,0.94768,6e-05,5.42924]
[1780152193187,37.01,73961.18,0.0,0.94749,6e-05,5.44488]
[1780152197216,37.01,73954.84,0.0,0.94712,6e-05,5.47487]
[1780152198223,37.01,73944.54,0.0,0.94652,6e-05,5.52289]
[1780152199083,37.01,73944.54,0.0,0.94652,6e-05,5.52289]
[1780152199223,37.01,73944.54,0.0,0.94652,6e-05,5.52289]
[1780152199928,37.01,73944.54,0.0,0.94652,6e-05,5.52289]
[1780152199230,37.01,73939.54,0.0,0.94623,6e-05,5.54628]
[1780152199971,37.01,73939.54,0.0,0.94623,6e-05,5.54628]
[1780152204984,37.01,73936.61,0.0,0.94606,6e-05,5.55996]
[1780152205221,37.01,73936.61,0.0,0.94606,6e-05,5.55996]
[1780152205310,37.01,73936.61,0.0,0.94606,6e-05,5.55996]
[1780152205474,37.01,73936.61,0.0,0.94606,6e-05,5.55996]
[1780152205572,37.01,73936.24,0.0,0.94604,6e-05,5.56168]
[1780152208293,37.01,73933.01,0.0,0.94585,6e-05,5.57674]
[1780152213802,37.01,73931.51,0.0,0.9458,6e-05,5.57963]
[1780152213904,37.01,73930.52,0.0,0.94574,6e-05,5.58423]
[1780152213971,37.01,73930.52,0.0,0.94574,6e-05,5.58423]
[1780152214087,37.01,73930.52,0.0,0.94574,6e-05,5.58423]
[1780152214222,37.01,73930.52,0.0,0.94574,6e-05,5.58423]
[1780152214335,37.01,73930.15,0.0,0.94572,6e-05,5.58592]
[1780152217356,37.01,73927.09,0.0,0.94555,6e-05,5.60015]
[1780152222391,37.01,73932.39,0.0,0.94586,6e-05,5.57493]
[1780152223372,37.01,73932.39,0.0,0.94586,6e-05,5.57493]
[1780152223472,37.01,73932.39,0.0,0.94586,6e-05,5.57493]
[1780152223670,37.01,73932.39,0.0,0.94586,6e-05,5.57493]
[1780152223725,37.01,73932.39,0.0,0.94586,6e-05,5.57493]
[1780152223747,37.01,73933.9,0.0,0.94595,6e-05,5.56782]
[1780152229443,37.01,73934.3,0.0,0.94597,6e-05,5.56592]
[1780152231457,37.01,73936.93,0.0,0.94613,6e-05,5.55361]
[1780152231992,37.01,73936.93,0.0,0.94613,6e-05,5.55361]
[1780152232223,37.01,73936.93,0.0,0.94613,6e-05,5.55361]
[1780152232861,37.01,73936.93,0.0,0.94613,6e-05,5.55361]
[1780152232888,37.01,73937.81,0.0,0.94618,6e-05,5.54951]
[1780152232973,37.01,73937.81,0.0,0.94618,6e-05,5.54951]
[1780152240520,37.01,73933.17,0.0,0.9459,6e-05,5.57157]
[1780152241527,37.01,73923.84,0.0,0.94535,6e-05,5.61543]
[1780152242050,37.01,73923.84,0.0,0.94535,6e-05,5.61543]
[1780152242229,37.01,73923.84,0.0,0.94535,6e-05,5.61543]
[1780152242534,37.01,73914.86,0.0,0.94482,6e-05,5.65778]
[1780152243060,37.01,73914.86,0.0,0.94482,6e-05,5.65778]
[1780152243221,37.01,73914.86,0.0,0.94482,6e-05,5.65778]
[1780152243541,37.01,73911.49,0.0,0.94462,6e-05,5.6736]
[1780152244668,37.01,73911.49,0.0,0.94462,6e-05,5.6736]
[1780152245647,37.01,73909.86,0.0,0.94453,6e-05,5.68117]
[1780152245722,37.01,73909.86,0.0,0.94453,6e-05,5.68117]
[1780152245748,37.01,73906.81,0.0,0.94435,6e-05,5.69548]
[1780152248659,37.01,73905.69,0.0,0.94429,6e-05,5.70041]
[1780152248721,37.01,73905.69,0.0,0.94429,6e-05,5.70041]
[1780152248724,37.01,73905.05,0.0,0.94425,6e-05,5.70325]
[1780152254049,37.0,73905.82,0.0,0.94431,6e-05,5.69859]
[1780152254221,37.0,73905.82,0.0,0.94431,6e-05,5.69859]
[1780152259653,37.0,73906.03,0.0,0.94434,6e-05,5.69646]
[1780152264687,37.0,73906.77,0.0,0.94439,6e-05,5.69209]
[1780152269723,37.0,73906.94,0.0,0.94441,6e-05,5.69047]
[1780152270548,37.0,73906.94,0.0,0.94441,6e-05,5.69047]
[1780152270720,37.0,73906.94,0.0,0.94441,6e-05,5.69047]
[1780152272310,37.0,73907.19,0.0,0.94447,6e-05,5.68495]
[1780152272470,37.0,73907.19,0.0,0.94447,6e-05,5.68495]
[1780152272514,37.0,73907.19,0.0,0.94447,6e-05,5.68479]
[1780152277779,36.99,73906.97,0.0,0.94446,6e-05,5.68505]
[1780152282440,36.99,73904.85,0.0,0.94435,6e-05,5.69448]
[1780152282472,36.99,73904.85,0.0,0.94435,6e-05,5.69448]
[1780152288855,36.99,73902.94,0.0,0.94425,6e-05,5.7023]
[1780152289799,36.99,73902.94,0.0,0.94425,6e-05,5.7023]
[1780152289970,36.99,73902.94,0.0,0.94425,6e-05,5.7023]
[1780152289863,36.99,73903.45,0.0,0.94428,6e-05,5.69968]
[1780152290385,36.99,73903.45,0.0,0.94428,6e-05,5.69968]
[1780152290471,36.99,73903.45,0.0,0.94428,6e-05,5.69968]
[1780152290870,36.99,73904.42,0.0,0.94434,6e-05,5.69489]
[1780152295905,36.99,73905.2,0.0,0.9444,6e-05,5.69035]
[1780152296912,36.99,73902.99,0.0,0.94427,6e-05,5.7007]
[1780152297338,36.99,73902.99,0.0,0.94427,6e-05,5.7007]
[1780152297470,36.99,73902.99,0.0,0.94427,6e-05,5.7007]
[1780152297987,36.99,73902.99,0.0,0.94427,6e-05,5.7007]
[1780152298026,36.98,73902.99,0.0,0.94427,6e-05,5.70053]
[1780152298226,36.98,73902.99,0.0,0.94427,6e-05,5.70053]
[1780152300941,36.98,73896.91,0.0,0.94391,6e-05,5.72898]
[1780152301240,36.98,73896.91,0.0,0.94391,6e-05,5.72898]
[1780152301476,36.98,73896.91,0.0,0.94391,6e-05,5.72898]
[1780152301551,36.98,73896.91,0.0,0.94391,6e-05,5.72898]
[1780152301721,36.98,73896.91,0.0,0.94391,6e-05,5.72898]
[1780152301948,36.98,73894.63,0.0,0.94378,6e-05,5.73966]
[1780152306983,36.98,73892.55,0.0,0.94367,6e-05,5.74842]
[1780152307990,36.98,73882.07,0.0,0.94303,6e-05,5.79845]
[1780152308997,36.98,73882.03,0.0,0.94303,6e-05,5.79831]
[1780152309905,36.98,73882.03,0.0,0.94303,6e-05,5.79831]
[1780152309971,36.98,73882.03,0.0,0.94303,6e-05,5.79831]
[1780152316046,36.97,73882.14,0.0,0.94307,6e-05,5.79531]
[1780152317053,36.97,73871.15,0.0,0.9424,6e-05,5.84798]
[1780152317696,36.97,73871.15,0.0,0.9424,6e-05,5.84798]
[1780152317723,36.97,73871.15,0.0,0.9424,6e-05,5.84798]
[1780152318060,36.97,73870.67,0.0,0.94238,6e-05,5.84989]
[1780152320075,36.97,73868.59,0.0,0.94226,6e-05,5.8591]
[1780152321638,36.97,73868.59,0.0,0.94226,6e-05,5.8591]
[1780152321722,36.97,73868.59,0.0,0.94226,6e-05,5.8591]
[1780152323096,36.96,73864.93,0.0,0.94205,6e-05,5.87551]
[1780152328131,36.96,73860.91,0.0,0.94183,6e-05,5.89272]
[1780152329586,36.96,73860.91,0.0,0.94183,6e-05,5.89272]
[1780152329723,36.96,73860.91,0.0,0.94183,6e-05,5.89272]
[1780152331172,36.96,73858.08,0.0,0.94167,6e-05,5.90554]
[1780152331196,36.95,73852.62,0.0,0.94137,6e-05,5.92757]
[1780152332971,36.95,73852.62,0.0,0.94137,6e-05,5.92757]
[1780152333044,36.95,73847.36,0.0,0.94105,6e-05,5.95223]
[1780152333855,36.95,73847.36,0.0,0.94105,6e-05,5.95223]
[1780152333971,36.95,73847.36,0.0,0.94105,6e-05,5.95223]
[1780152335180,36.92,73842.62,0.0,0.9409,6e-05,5.96425]
[1780152338268,36.9,73842.04,0.0,0.94095,6e-05,5.95989]
[1780152338474,36.9,73842.04,0.0,0.94095,6e-05,5.95989]
[1780152342229,36.8,73838.1,0.0,0.94121,6e-05,5.93898]
[1780152343236,36.8,73836.12,0.0,0.9411,6e-05,5.94762]
[1780152344558,36.8,73836.12,0.0,0.9411,6e-05,5.94762]
[1780152344975,36.8,73836.12,0.0,0.9411,6e-05,5.94762]
[1780152345013,36.74,73836.38,0.0,0.94139,6e-05,5.92464]
[1780152345542,36.74,73836.38,0.0,0.94139,6e-05,5.92464]
[1780152345721,36.74,73836.38,0.0,0.94139,6e-05,5.92464]
[1780152346257,36.72,73831.98,0.0,0.94125,6e-05,5.93568]
[1780152348354,36.69,73830.61,0.0,0.9413,6e-05,5.93136]
[1780152348977,36.69,73830.61,0.0,0.9413,6e-05,5.93136]
[1780152348997,36.68,73831.03,0.0,0.94134,6e-05,5.92823]
[1780152352355,36.68,73831.57,0.0,0.94138,6e-05,5.92462]
[1780152352469,36.68,73831.57,0.0,0.94138,6e-05,5.92462]
[1780152360357,36.67,73830.88,0.0,0.9414,6e-05,5.92331]
[1780152362371,36.67,73835.69,0.0,0.94171,6e-05,5.89876]
[1780152364973,36.67,73836.46,0.0,0.94177,6e-05,5.89456]
[1780152365042,36.67,73836.46,0.0,0.94177,6e-05,5.89456]
[1780152365010,36.67,73836.56,0.0,0.94178,6e-05,5.89365]
[1780152365221,36.67,73836.56,0.0,0.94178,6e-05,5.89365]
[1780152369010,36.66,73836.51,0.0,0.94179,6e-05,5.89305]
[1780152369108,36.66,73837.33,0.0,0.94185,6e-05,5.8882]
[1780152369219,36.66,73837.33,0.0,0.94185,6e-05,5.8882]
[1780152369956,36.66,73837.33,0.0,0.94185,6e-05,5.8882]
[1780152369971,36.66,73837.33,0.0,0.94185,6e-05,5.8882]
[1780152375463,36.65,73839.04,0.0,0.942,6e-05,5.87652]
[1780152380498,36.65,73840.42,0.0,0.94211,6e-05,5.86787]
[1780152382511,36.64,73845.34,0.0,0.94243,6e-05,5.84251]
[1780152383519,36.64,73851.77,0.0,0.94284,6e-05,5.81027]
[1780152384941,36.64,73851.77,0.0,0.94284,6e-05,5.81027]
[1780152384975,36.64,73851.77,0.0,0.94284,6e-05,5.81027]
[1780152386668,36.61,73851.47,0.0,0.94296,6e-05,5.80059]
[1780152386721,36.61,73851.47,0.0,0.94296,6e-05,5.80059]
[1780152386822,36.61,73851.89,0.0,0.94302,6e-05,5.79603]
[1780152390794,36.6,73852.81,0.0,0.94308,6e-05,5.79082]
[1780152390970,36.6,73852.81,0.0,0.94308,6e-05,5.79082]
[1780152395606,36.6,73849.27,0.0,0.94292,6e-05,5.80255]
[1780152397821,36.6,73849.01,0.0,0.94291,6e-05,5.80356]
[1780152397971,36.6,73849.01,0.0,0.94291,6e-05,5.80356]
[1780152399962,36.6,73849.58,0.0,0.94295,6e-05,5.80027]
[1780152399970,36.6,73849.58,0.0,0.94295,6e-05,5.80027]
[1780152400064,36.6,73849.33,0.0,0.94294,6e-05,5.80124]
[1780152403513,36.6,73849.04,0.0,0.94293,6e-05,5.8019]
[1780152403722,36.6,73849.04,0.0,0.94293,6e-05,5.8019]
[1780152407691,36.59,73853.37,0.0,0.94321,6e-05,5.77958]
[1780152409349,36.59,73853.68,0.0,0.94323,6e-05,5.77786]
[1780152409471,36.59,73853.68,0.0,0.94323,6e-05,5.77786]
[1780152409705,36.59,73854.93,0.0,0.94332,6e-05,5.771]
[1780152412730,36.55,73859.9,0.0,0.94382,6e-05,5.73094]
[1780152416971,36.53,73861.48,0.0,0.94402,6e-05,5.71477]
[1780152421294,36.52,73862.9,0.0,0.94415,6e-05,5.7045]
[1780152421470,36.52,73862.9,0.0,0.94415,6e-05,5.7045]
[1780152421789,36.52,73863.58,0.0,0.9442,6e-05,5.70055]
[1780152423630,36.52,73862.47,0.0,0.94414,6e-05,5.70524]
[1780152423722,36.52,73862.47,0.0,0.94414,6e-05,5.70524]
[1780152428837,36.5,73862.1,0.0,0.94417,6e-05,5.70297]
[1780152433872,36.5,73862.57,0.0,0.94424,6e-05,5.69735]
[1780152436101,36.49,73863.53,0.0,0.94431,6e-05,5.69206]
[1780152436223,36.49,73862.8,0.0,0.94427,6e-05,5.69492]
[1780152436463,36.49,73862.8,0.0,0.94427,6e-05,5.69492]
[1780152436472,36.49,73862.8,0.0,0.94427,6e-05,5.69492]
[1780152436894,36.49,73862.68,0.0,0.94427,6e-05,5.69484]
[1780152441929,36.48,73862.18,0.0,0.94428,6e-05,5.69396]
[1780152446964,36.47,73862.25,0.0,0.94433,6e-05,5.69033]
[1780152451999,36.47,73862.07,0.0,0.94439,6e-05,5.68391]
[1780152454013,36.46,73866.78,0.0,0.94469,6e-05,5.65993]
[1780152455713,36.46,73868.14,0.0,0.94478,6e-05,5.65278]
[1780152455722,36.46,73868.14,0.0,0.94478,6e-05,5.65278]
[1780152461062,36.46,73867.64,0.0,0.94478,6e-05,5.65336]
[1780152466097,36.45,73869.76,0.0,0.94494,6e-05,5.6402]
[1780152468752,36.45,73871.73,0.0,0.94507,6e-05,5.62959]
[1780152468972,36.45,73871.73,0.0,0.94507,6e-05,5.62959]
[1780152469046,36.45,73871.73,0.0,0.94507,6e-05,5.62959]
[1780152469117,36.44,73871.72,0.0,0.94508,6e-05,5.62907]
[1780152469219,36.44,73871.72,0.0,0.94508,6e-05,5.62907]
[1780152475160,36.44,73870.55,0.0,0.94502,6e-05,5.63419]
[1780152482209,36.44,73870.71,0.0,0.94503,6e-05,5.63349]
[1780152485230,36.44,73875.07,0.0,0.9453,6e-05,5.61144]
[1780152485702,36.44,73875.07,0.0,0.9453,6e-05,5.61144]
[1780152485723,36.44,73875.07,0.0,0.9453,6e-05,5.61144]
[1780152490296,36.43,73877.77,0.0,0.94549,6e-05,5.59634]
[1780152490475,36.43,73877.77,0.0,0.94549,6e-05,5.59634]
[1780152490587,36.43,73877.77,0.0,0.94549,6e-05,5.59634]
[1780152490731,36.43,73877.77,0.0,0.94549,6e-05,5.59634]
[1780152490811,36.43,73881.29,0.0,0.94571,6e-05,5.5785]
[1780152494302,36.43,73886.73,0.0,0.94605,6e-05,5.55111]
[1780152495308,36.43,73896.86,0.0,0.94666,6e-05,5.50254]
[1780152496316,36.43,73900.99,0.0,0.94691,6e-05,5.48256]
[1780152497844,36.43,73900.99,0.0,0.94691,6e-05,5.48256]
[1780152497972,36.43,73900.99,0.0,0.94691,6e-05,5.48256]
[1780152498067,36.42,73901.36,0.0,0.94694,6e-05,5.48011]
[1780152503367,36.42,73903.9,0.0,0.94711,6e-05,5.46646]
[1780152507600,36.42,73905.34,0.0,0.9472,6e-05,5.45874]
[1780152507721,36.42,73905.34,0.0,0.9472,6e-05,5.45874]
[1780152508947,36.42,73905.32,0.0,0.94721,6e-05,5.45825]
[1780152508969,36.42,73905.32,0.0,0.94721,6e-05,5.45825]
[1780152509070,36.42,73905.32,0.0,0.94721,6e-05,5.45795]
[1780152512430,36.41,73911.18,0.0,0.9476,6e-05,5.42557]
[1780152514444,36.41,73915.3,0.0,0.94784,6e-05,5.40573]
[1780152516116,36.41,73915.3,0.0,0.94784,6e-05,5.40573]
[1780152516220,36.41,73915.3,0.0,0.94784,6e-05,5.40573]
[1780152518472,36.41,73920.48,0.0,0.94815,6e-05,5.38065]
[1780152520965,36.41,73923.62,0.0,0.94834,6e-05,5.36561]
[1780152520971,36.41,73923.62,0.0,0.94834,6e-05,5.36561]
[1780152521489,36.41,73926.15,0.0,0.94848,6e-05,5.35368]
[1780152521719,36.41,73926.15,0.0,0.94848,6e-05,5.35368]
[1780152521821,36.41,73928.14,0.0,0.9486,6e-05,5.34429]
[1780152528542,36.41,73928.43,0.0,0.94862,6e-05,5.34218]
[1780152533579,36.4,73931.7,0.0,0.94882,6e-05,5.32645]
[1780152535366,36.4,73931.69,0.0,0.94882,6e-05,5.32641]
[1780152535470,36.4,73931.69,0.0,0.94882,6e-05,5.32641]
[1780152540567,36.4,73933.45,0.0,0.94892,6e-05,5.31784]
[1780152540727,36.4,73933.45,0.0,0.94892,6e-05,5.31784]
[1780152540806,36.4,73933.57,0.0,0.94893,6e-05,5.31721]
[1780152546670,36.4,73925.26,0.0,0.94846,6e-05,5.35541]
[1780152547431,36.4,73925.26,0.0,0.94846,6e-05,5.35541]
[1780152547470,36.4,73925.26,0.0,0.94846,6e-05,5.35541]
[1780152547677,36.4,73919.73,0.0,0.94815,6e-05,5.38108]
[1780152550143,36.4,73916.87,0.0,0.94798,6e-05,5.39428]
[1780152550221,36.4,73916.87,0.0,0.94798,6e-05,5.39428]
[1780152550244,36.4,73913.49,0.0,0.94779,6e-05,5.40991]
[1780152552484,36.4,73912.28,0.0,0.94772,6e-05,5.41585]
[1780152552723,36.4,73912.28,0.0,0.94772,6e-05,5.41585]
[1780152554726,36.4,73905.89,0.0,0.94734,6e-05,5.44625]
[1780152555733,36.4,73902.1,0.0,0.94712,6e-05,5.46419]
[1780152557628,36.4,73899.05,0.0,0.94694,6e-05,5.47864]
[1780152557723,36.4,73899.05,0.0,0.94694,6e-05,5.47864]
[1780152558210,36.4,73899.05,0.0,0.94694,6e-05,5.47864]
[1780152558224,36.4,73899.05,0.0,0.94694,6e-05,5.47864]
[1780152558309,36.4,73898.81,0.0,0.94693,6e-05,5.4798]
[1780152559762,36.4,73895.45,0.0,0.94673,6e-05,5.49574]
[1780152566811,36.4,73893.51,0.0,0.94662,6e-05,5.50447]
[1780152571598,36.4,73893.64,0.0,0.94663,6e-05,5.50324]
[1780152571722,36.4,73893.64,0.0,0.94663,6e-05,5.50324]
[1780152577641,36.4,73898.29,0.0,0.94695,6e-05,5.47694]
[1780152578970,36.4,73898.24,0.0,0.94694,6e-05,5.47714]
[1780152585661,36.4,73897.99,0.0,0.94694,6e-05,5.4772]
[1780152590204,36.39,73895.8,0.0,0.94683,6e-05,5.48652]
[1780152590219,36.39,73895.8,0.0,0.94683,6e-05,5.48652]
[1780152591929,36.39,73895.34,0.0,0.94681,6e-05,5.48764]
[1780152591971,36.39,73895.34,0.0,0.94681,6e-05,5.48764]
[1780152591987,36.39,73895.44,0.0,0.94683,6e-05,5.48645]
[1780152597023,36.38,73895.25,0.0,0.94684,6e-05,5.4856]
[1780152597713,36.38,73895.25,0.0,0.94684,6e-05,5.4856]
[1780152597721,36.38,73895.25,0.0,0.94684,6e-05,5.4856]
[1780152603068,36.38,73893.77,0.0,0.94678,6e-05,5.49051]
[1780152605082,36.38,73890.07,0.0,0.94657,6e-05,5.50734]
[1780152605471,36.38,73890.07,0.0,0.94657,6e-05,5.50734]
[1780152605720,36.38,73890.07,0.0,0.94657,6e-05,5.50734]
[1780152606259,36.38,73890.07,0.0,0.94657,6e-05,5.50734]
[1780152606299,36.37,73888.37,0.0,0.94648,6e-05,5.51457]
[1780152606472,36.37,73888.37,0.0,0.94648,6e-05,5.51457]
[1780152612131,36.36,73885.96,0.0,0.9464,6e-05,5.5209]
[1780152617018,36.35,73884.11,0.0,0.94633,6e-05,5.52625]
[1780152617220,36.35,73884.11,0.0,0.94633,6e-05,5.52625]
[1780152619180,36.35,73879.48,0.0,0.94609,6e-05,5.54573]
[1780152620187,36.34,73874.94,0.0,0.94583,6e-05,5.56651]
[1780152621560,36.34,73874.89,0.0,0.94583,6e-05,5.56628]
[1780152621721,36.34,73874.89,0.0,0.94583,6e-05,5.56628]
[1780152623202,36.34,73874.21,0.0,0.9458,6e-05,5.56861]
[1780152623219,36.34,73874.21,0.0,0.9458,6e-05,5.56861]
[1780152623299,36.34,73871.5,0.0,0.94564,6e-05,5.58111]
[1780152625222,36.34,73867.53,0.0,0.94542,6e-05,5.59869]
[1780152626732,36.33,73866.42,0.0,0.94536,6e-05,5.60386]
[1780152626972,36.33,73866.42,0.0,0.94536,6e-05,5.60386]
[1780152632271,36.33,73866.14,0.0,0.94539,6e-05,5.60024]
[1780152636300,36.33,73861.84,0.0,0.94514,6e-05,5.62028]
[1780152639319,36.33,73858.48,0.0,0.94494,6e-05,5.63589]
[1780152640847,36.33,73858.48,0.0,0.94494,6e-05,5.63589]
[1780152640971,36.33,73858.48,0.0,0.94494,6e-05,5.63589]
[1780152641783,36.33,73858.48,0.0,0.94495,6e-05,5.63547]
[1780152641979,36.33,73858.48,0.0,0.94495,6e-05,5.63547]
[1780152642051,36.33,73858.48,0.0,0.94495,6e-05,5.63526]
[1780152651405,36.32,73858.0,0.0,0.94494,6e-05,5.6357]
[1780152652412,36.32,73854.34,0.0,0.94472,6e-05,5.65315]
[1780152655067,36.32,73851.84,0.0,0.94458,6e-05,5.66499]
[1780152655220,36.32,73851.84,0.0,0.94458,6e-05,5.66499]
[1780152660898,36.32,73853.31,0.0,0.94468,6e-05,5.65642]
[1780152660972,36.32,73853.31,0.0,0.94468,6e-05,5.65642]
[1780152661371,36.32,73853.31,0.0,0.94468,6e-05,5.65642]
[1780152661470,36.31,73853.52,0.0,0.94471,6e-05,5.65421]
[1780152661477,36.31,73857.61,0.0,0.94496,6e-05,5.63447]
[1780152667517,36.31,73860.42,0.0,0.94517,6e-05,5.61764]
[1780152672742,36.3,73859.86,0.0,0.94516,6e-05,5.61824]
[1780152674260,36.3,73859.61,0.0,0.94516,6e-05,5.6184]
[1780152674320,36.3,73854.26,0.0,0.94484,6e-05,5.64367]
[1780152674474,36.3,73854.26,0.0,0.94484,6e-05,5.64367]
[1780152679128,36.29,73851.03,0.0,0.94467,6e-05,5.65758]
[1780152679220,36.29,73851.03,0.0,0.94467,6e-05,5.65758]
[1780152679230,36.29,73850.52,0.0,0.94465,6e-05,5.65889]
[1780152684637,36.28,73851.69,0.0,0.94476,6e-05,5.6498]
[1780152686604,36.28,73851.46,0.0,0.94476,6e-05,5.65035]
[1780152686721,36.28,73851.46,0.0,0.94476,6e-05,5.65035]
[1780152692469,36.27,73850.8,0.0,0.94479,6e-05,5.64619]
[1780152692721,36.27,73850.8,0.0,0.94479,6e-05,5.64619]
[1780152692822,36.27,73850.4,0.0,0.94478,6e-05,5.64757]
[1780152697894,36.26,73849.87,0.0,0.94477,6e-05,5.64793]
[1780152697973,36.26,73849.87,0.0,0.94477,6e-05,5.64793]
[1780152697992,36.26,73846.62,0.0,0.94458,6e-05,5.66311]
[1780152703770,36.25,73839.87,0.0,0.94421,6e-05,5.69234]
[1780152704787,36.25,73839.87,0.0,0.94421,6e-05,5.69234]
[1780152704972,36.25,73839.87,0.0,0.94421,6e-05,5.69234]
[1780152706169,36.25,73840.52,0.0,0.94426,6e-05,5.68856]
[1780152706222,36.25,73840.52,0.0,0.94426,6e-05,5.68856]
[1780152706270,36.25,73839.16,0.0,0.94418,6e-05,5.69456]
[1780152711448,36.23,73839.22,0.0,0.94429,6e-05,5.68628]
[1780152713571,36.2,73838.65,0.0,0.9444,6e-05,5.67659]
[1780152713719,36.2,73838.65,0.0,0.9444,6e-05,5.67659]
[1780152718879,36.18,73838.11,0.0,0.94448,6e-05,5.67047]
[1780152719574,36.18,73838.11,0.0,0.94448,6e-05,5.67047]
[1780152719722,36.18,73838.11,0.0,0.94448,6e-05,5.67047]
[1780152719886,36.17,73838.59,0.0,0.94452,6e-05,5.66756]
[1780152724924,36.17,73839.8,0.0,0.94463,6e-05,5.65888]
[1780152730966,36.16,73840.54,0.0,0.94471,6e-05,5.65201]
[1780152736445,36.16,73840.49,0.0,0.94472,6e-05,5.65118]
[1780152736973,36.15,73840.06,0.0,0.94472,6e-05,5.65168]
[1780152742043,36.14,73836.69,0.0,0.94455,6e-05,5.66477]
[1780152745064,36.14,73832.4,0.0,0.94431,6e-05,5.684]
[1780152745814,36.14,73832.4,0.0,0.94431,6e-05,5.684]
[1780152745973,36.14,73832.4,0.0,0.94431,6e-05,5.684]
[1780152746071,36.14,73832.98,0.0,0.94435,6e-05,5.68059]
[1780152751106,36.13,73831.99,0.0,0.94436,6e-05,5.67851]
[1780152756142,36.12,73829.84,0.0,0.94426,6e-05,5.68615]
[1780152759076,36.12,73829.59,0.0,0.94426,6e-05,5.6862]
[1780152759720,36.12,73829.59,0.0,0.94427,6e-05,5.68561]
[1780152766212,36.11,73827.13,0.0,0.94415,6e-05,5.6952]
[1780152767587,36.11,73827.24,0.0,0.94416,6e-05,5.69465]
[1780152767725,36.11,73827.24,0.0,0.94416,6e-05,5.69465]
[1780152768226,36.11,73827.88,0.0,0.9442,6e-05,5.69151]
[1780152773261,36.11,73827.98,0.0,0.9442,6e-05,5.69098]
[1780152778296,36.11,73829.69,0.0,0.94431,6e-05,5.68261]
[1780152782971,36.11,73830.14,0.0,0.94434,6e-05,5.68041]
[1780152790380,36.11,73830.05,0.0,0.94436,6e-05,5.6785]
[1780152799443,36.11,73834.34,0.0,0.94462,6e-05,5.65758]
[1780152800727,36.11,73834.4,0.0,0.94463,6e-05,5.65732]
[1780152800971,36.11,73834.4,0.0,0.94463,6e-05,5.65732]
[1780152801141,36.11,73834.4,0.0,0.94463,6e-05,5.65732]
[1780152801221,36.11,73834.4,0.0,0.94463,6e-05,5.65732]
[1780152801457,36.11,73834.48,0.0,0.94463,6e-05,5.65696]
[1780152806492,36.1,73835.74,0.0,0.94473,6e-05,5.64923]
[1780152808806,36.1,73835.75,0.0,0.94473,6e-05,5.64863]
[1780152808971,36.1,73835.75,0.0,0.94473,6e-05,5.64863]
[1780152809122,36.1,73835.75,0.0,0.94473,6e-05,5.64863]
[1780152809221,36.1,73835.75,0.0,0.94473,6e-05,5.64863]
[1780152809513,36.1,73835.57,0.0,0.94474,6e-05,5.64841]
[1780152815555,36.09,73835.53,0.0,0.94481,6e-05,5.64135]
[1780152820596,36.08,73834.57,0.0,0.94479,6e-05,5.64333]
[1780152826638,36.07,73834.58,0.0,0.94483,6e-05,5.64007]
[1780152828731,36.07,73834.25,0.0,0.94481,6e-05,5.64114]
[1780152828976,36.07,73834.25,0.0,0.94481,6e-05,5.64114]
[1780152829130,36.07,73834.25,0.0,0.94481,6e-05,5.64114]
[1780152829221,36.07,73834.25,0.0,0.94481,6e-05,5.64114]
[1780152829231,36.07,73834.25,0.0,0.94482,6e-05,5.64007]
[1780152835526,36.07,73833.86,0.0,0.94482,6e-05,5.64038]
[1780152835571,36.06,73833.41,0.0,0.94481,6e-05,5.64098]
[1780152835722,36.06,73833.41,0.0,0.94481,6e-05,5.64098]
[1780152835779,36.06,73833.41,0.0,0.94481,6e-05,5.64098]
[1780152835971,36.06,73833.41,0.0,0.94481,6e-05,5.64098]
[1780152836052,36.06,73833.41,0.0,0.94482,6e-05,5.64045]
[1780152841743,36.05,73831.04,0.0,0.94471,6e-05,5.6493]
[1780152843762,36.05,73830.9,0.0,0.94471,6e-05,5.64944]
[1780152843971,36.05,73830.9,0.0,0.94471,6e-05,5.64944]
[1780152844062,36.05,73830.9,0.0,0.94471,6e-05,5.64944]
[1780152844220,36.05,73830.9,0.0,0.94471,6e-05,5.64944]
[1780152844317,36.05,73830.9,0.0,0.94472,6e-05,5.64836]
[1780152849799,36.04,73833.1,0.0,0.94489,6e-05,5.635]
[1780152855841,36.03,73832.98,0.0,0.94492,6e-05,5.63198]
[1780152860876,36.03,73836.02,0.0,0.94514,6e-05,5.61467]
[1780152863700,36.03,73836.6,0.0,0.94519,6e-05,5.61089]
[1780152863721,36.03,73836.6,0.0,0.94519,6e-05,5.61089]
[1780152864429,36.03,73836.6,0.0,0.94519,6e-05,5.61089]
[1780152864470,36.03,73836.6,0.0,0.94519,6e-05,5.61089]
[1780152864530,36.02,73836.76,0.0,0.9452,6e-05,5.60964]
[1780152869939,36.02,73836.14,0.0,0.9452,6e-05,5.60977]
[1780152874974,36.01,73835.89,0.0,0.94525,6e-05,5.60459]
[1780152885045,36.0,73833.81,0.0,0.94518,6e-05,5.60998]
[1780152886956,36.0,73833.77,0.0,0.94519,6e-05,5.60969]
[1780152886973,36.0,73833.77,0.0,0.94519,6e-05,5.60969]
[1780152887287,36.0,73833.77,0.0,0.94519,6e-05,5.60969]
[1780152887471,36.0,73833.77,0.0,0.94519,6e-05,5.60969]
[1780152887572,36.0,73833.68,0.0,0.94519,6e-05,5.60964]
[1780152893101,35.99,73833.75,0.0,0.94523,6e-05,5.60643]
[1780152900150,35.98,73833.31,0.0,0.94524,6e-05,5.60527]
[1780152901204,35.98,73833.31,0.0,0.94524,6e-05,5.60527]
[1780152901222,35.98,73833.31,0.0,0.94524,6e-05,5.60527]
[1780152901619,35.98,73833.31,0.0,0.94524,6e-05,5.60527]
[1780152901305,35.98,73833.18,0.0,0.94524,6e-05,5.60543]
[1780152901725,35.98,73833.18,0.0,0.94524,6e-05,5.60543]
[1780152907200,35.97,73833.24,0.0,0.94528,6e-05,5.60234]
[1780152914250,35.96,73833.24,0.0,0.94532,6e-05,5.59915]
[1780152919285,35.96,73832.83,0.0,0.94532,6e-05,5.59895]
[1780152921157,35.96,73832.24,0.0,0.94529,6e-05,5.60138]
[1780152921221,35.96,73832.24,0.0,0.94529,6e-05,5.60138]
[1780152921299,35.96,73832.05,0.0,0.94528,6e-05,5.60186]
[1780152921724,35.96,73832.05,0.0,0.94528,6e-05,5.60186]
[1780152921971,35.96,73832.05,0.0,0.94528,6e-05,5.60186]
[1780152927340,35.95,73831.48,0.0,0.94528,6e-05,5.60202]
[1780152929355,35.95,73828.4,0.0,0.9451,6e-05,5.6161]
[1780152929768,35.95,73828.4,0.0,0.9451,6e-05,5.6161]
[1780152929970,35.95,73828.4,0.0,0.9451,6e-05,5.6161]
[1780152930109,35.95,73828.4,0.0,0.9451,6e-05,5.6161]
[1780152930222,35.95,73828.4,0.0,0.9451,6e-05,5.6161]
[1780152930362,35.95,73828.16,0.0,0.94509,6e-05,5.61681]
[1780152932375,35.94,73822.63,0.0,0.9448,6e-05,5.6388]
[1780152933192,35.94,73822.63,0.0,0.9448,6e-05,5.6388]
[1780152933220,35.94,73822.63,0.0,0.9448,6e-05,5.6388]
[1780152933383,35.94,73819.11,0.0,0.94459,6e-05,5.65548]
[1780152937040,35.94,73816.91,0.0,0.94448,6e-05,5.66462]
[1780152937220,35.94,73816.91,0.0,0.94448,6e-05,5.66462]
[1780152937411,35.94,73817.0,0.0,0.94449,6e-05,5.66363]
[1780152938604,35.94,73817.0,0.0,0.94449,6e-05,5.66363]
[1780152938705,35.94,73819.75,0.0,0.94466,6e-05,5.64963]
[1780152938726,35.94,73819.75,0.0,0.94466,6e-05,5.64963]
[1780152944960,35.93,73819.9,0.0,0.94471,6e-05,5.64627]
[1780152944975,35.93,73819.9,0.0,0.94471,6e-05,5.64627]
[1780152945512,35.93,73819.9,0.0,0.94471,6e-05,5.64627]
[1780152945529,35.93,73819.9,0.0,0.94472,6e-05,5.64523]
[1780152945721,35.93,73819.9,0.0,0.94472,6e-05,5.64523]
[1780152951509,35.92,73819.28,0.0,0.94472,6e-05,5.64515]
[1780152952516,35.91,73829.68,0.0,0.94542,6e-05,5.5894]
[1780152953523,35.9,73835.23,0.0,0.94581,6e-05,5.55833]
[1780152956576,35.89,73834.43,0.0,0.94577,6e-05,5.56147]
[1780152956677,35.89,73834.42,0.0,0.94577,6e-05,5.56116]
[1780152957104,35.89,73834.42,0.0,0.94577,6e-05,5.56116]
[1780152957235,35.89,73834.42,0.0,0.94577,6e-05,5.56116]
[1780152957551,35.89,73834.43,0.0,0.94578,6e-05,5.56074]
[1780152962586,35.89,73834.01,0.0,0.94577,6e-05,5.56099]
[1780152965665,35.88,73834.38,0.0,0.9458,6e-05,5.55849]
[1780152965720,35.88,73834.38,0.0,0.9458,6e-05,5.55849]
[1780152966471,35.88,73834.38,0.0,0.9458,6e-05,5.55849]
[1780152966723,35.88,73834.38,0.0,0.9458,6e-05,5.55849]
[1780152966614,35.88,73834.42,0.0,0.94582,6e-05,5.55759]
[1780152972659,35.88,73835.01,0.0,0.94588,6e-05,5.55268]
[1780152974771,35.88,73834.77,0.0,0.94587,6e-05,5.55318]
[1780152974969,35.88,73834.77,0.0,0.94587,6e-05,5.55318]
[1780152975258,35.88,73834.77,0.0,0.94587,6e-05,5.55318]
[1780152975470,35.88,73834.77,0.0,0.94587,6e-05,5.55318]
[1780152975681,35.88,73834.47,0.0,0.94586,6e-05,5.55431]
[1780152979558,35.87,73834.46,0.0,0.94587,6e-05,5.55336]
[1780152979721,35.87,73834.46,0.0,0.94587,6e-05,5.55336]
[1780152979709,35.87,73835.06,0.0,0.94591,6e-05,5.55013]
[1780152979901,35.87,73835.06,0.0,0.94591,6e-05,5.55013]
[1780152979970,35.87,73835.06,0.0,0.94591,6e-05,5.55013]
[1780152980717,35.87,73834.44,0.0,0.94587,6e-05,5.55281]
[1780152983738,35.87,73831.85,0.0,0.94573,6e-05,5.56438]
[1780152986572,35.87,73832.25,0.0,0.94576,6e-05,5.56175]
[1780152986721,35.87,73832.25,0.0,0.94576,6e-05,5.56175]
[1780152986719,35.87,73832.25,0.0,0.94577,6e-05,5.56142]
[1780152987237,35.87,73832.25,0.0,0.94577,6e-05,5.56142]
[1780152987470,35.87,73832.25,0.0,0.94577,6e-05,5.56142]
[1780152987571,35.87,73832.31,0.0,0.94577,6e-05,5.56079]
[1780152989779,35.86,73834.49,0.0,0.94591,6e-05,5.54958]
[1780152994815,35.86,73833.81,0.0,0.94593,6e-05,5.54731]
[1780152999850,35.86,73833.98,0.0,0.94596,6e-05,5.54494]
[1780153001526,35.86,73833.98,0.0,0.94596,6e-05,5.54494]
[1780153001721,35.86,73833.98,0.0,0.94596,6e-05,5.54494]
[1780153001743,35.85,73834.72,0.0,0.94601,6e-05,5.54075]
[1780153002378,35.85,73834.72,0.0,0.94601,6e-05,5.54075]
[1780153002471,35.85,73834.72,0.0,0.94601,6e-05,5.54075]
[1780153004415,35.85,73834.76,0.0,0.94602,6e-05,5.54026]
[1780153009920,35.85,73834.12,0.0,0.946,6e-05,5.54129]
[1780153013319,35.85,73834.2,0.0,0.94601,6e-05,5.54032]
[1780153013470,35.85,73834.2,0.0,0.94601,6e-05,5.54032]
[1780153014971,35.85,73834.14,0.0,0.94602,6e-05,5.54002]
[1780153015072,35.84,73834.16,0.0,0.94603,6e-05,5.53934]
[1780153021256,35.84,73834.44,0.0,0.94606,6e-05,5.53683]
[1780153024352,35.84,73834.42,0.0,0.94607,6e-05,5.53579]
[1780153024471,35.84,73834.42,0.0,0.94607,6e-05,5.53579]
[1780153030488,35.83,73835.03,0.0,0.94613,6e-05,5.53119]
[1780153030722,35.83,73835.03,0.0,0.94613,6e-05,5.53119]
[1780153030589,35.83,73834.99,0.0,0.94613,6e-05,5.5311]
[1780153036460,35.83,73834.73,0.0,0.94613,6e-05,5.53097]
[1780153036470,35.83,73834.73,0.0,0.94613,6e-05,5.53097]
[1780153042145,35.82,73834.88,0.0,0.94616,6e-05,5.52822]
[1780153047205,35.82,73834.99,0.0,0.94619,6e-05,5.52651]
[1780153047250,35.82,73834.99,0.0,0.94619,6e-05,5.52651]
[1780153047799,35.82,73834.99,0.0,0.94619,6e-05,5.52651]
[1780153047969,35.82,73835.07,0.0,0.94619,6e-05,5.52583]
[1780153048187,35.82,73834.97,0.0,0.94619,6e-05,5.52602]
[1780153053222,35.82,73834.08,0.0,0.94619,6e-05,5.52486]
[1780153056149,35.81,73835.1,0.0,0.94626,6e-05,5.51932]
[1780153056220,35.81,73835.1,0.0,0.94626,6e-05,5.51932]
[1780153061280,35.81,73835.43,0.0,0.9463,6e-05,5.51599]
[1780153067793,35.81,73834.69,0.0,0.94627,6e-05,5.51869]
[1780153067969,35.81,73834.69,0.0,0.94627,6e-05,5.51869]
[1780153073364,35.8,73833.95,0.0,0.94626,6e-05,5.51959]
[1780153074411,35.8,73833.95,0.0,0.94626,6e-05,5.51959]
[1780153074471,35.8,73833.95,0.0,0.94626,6e-05,5.51959]
[1780153075464,35.8,73833.33,0.0,0.94622,6e-05,5.52229]
[1780153075473,35.8,73833.33,0.0,0.94622,6e-05,5.52229]
[1780153075559,35.8,73833.45,0.0,0.94623,6e-05,5.52141]
[1780153080011,35.8,73831.77,0.0,0.94615,6e-05,5.52832]
[1780153080222,35.8,73831.77,0.0,0.94615,6e-05,5.52832]
[1780153084946,35.79,73832.18,0.0,0.94619,6e-05,5.52477]
[1780153084971,35.79,73832.18,0.0,0.94619,6e-05,5.52477]
[1780153085448,35.79,73831.98,0.0,0.94618,6e-05,5.52544]
[1780153089003,35.79,73831.94,0.0,0.94618,6e-05,5.52534]
[1780153089222,35.79,73831.94,0.0,0.94618,6e-05,5.52534]
[1780153097617,35.79,73831.95,0.0,0.9462,6e-05,5.52411]
[1780153103308,35.78,73832.19,0.0,0.94625,6e-05,5.51959]
[1780153103470,35.78,73832.19,0.0,0.94625,6e-05,5.51959]
[1780153104148,35.78,73832.41,0.0,0.94627,6e-05,5.51826]
[1780153104226,35.78,73832.41,0.0,0.94627,6e-05,5.51826]
[1780153104581,35.78,73832.38,0.0,0.94627,6e-05,5.51814]
[1780153109616,35.77,73831.77,0.0,0.94625,6e-05,5.51979]
[1780153110750,35.77,73831.77,0.0,0.94625,6e-05,5.51979]
[1780153110970,35.77,73831.81,0.0,0.94626,6e-05,5.51933]
[1780153111439,35.77,73831.81,0.0,0.94626,6e-05,5.51933]
[1780153111473,35.77,73831.81,0.0,0.94626,6e-05,5.51933]
[1780153111630,35.77,73832.23,0.0,0.94632,6e-05,5.51305]
[1780153116777,35.77,73832.58,0.0,0.94635,6e-05,5.51034]
[1780153116970,35.77,73833.12,0.0,0.94639,6e-05,5.50748]
[1780153124752,35.77,73832.83,0.0,0.94638,6e-05,5.50811]
[1780153125871,35.76,73832.62,0.0,0.94638,6e-05,5.50785]
[1780153125971,35.76,73832.62,0.0,0.94638,6e-05,5.50785]
[1780153126636,35.76,73832.62,0.0,0.94638,6e-05,5.50785]
[1780153126725,35.76,73832.62,0.0,0.94638,6e-05,5.50785]
[1780153126735,35.76,73832.95,0.0,0.94641,6e-05,5.50575]
[1780153133785,35.76,73832.42,0.0,0.9464,6e-05,5.5066]
[1780153138820,35.76,73832.56,0.0,0.94642,6e-05,5.50472]
[1780153141092,35.76,73832.59,0.0,0.94643,6e-05,5.50434]
[1780153141219,35.76,73832.59,0.0,0.94643,6e-05,5.50434]
[1780153148890,35.75,73832.29,0.0,0.94644,6e-05,5.5037]
[1780153153925,35.75,73832.36,0.0,0.94645,6e-05,5.50225]
[1780153162992,35.74,73832.18,0.0,0.94647,6e-05,5.50116]
[1780153168029,35.74,73832.58,0.0,0.9465,6e-05,5.49817]
[1780153173063,35.74,73831.9,0.0,0.94651,6e-05,5.49647]
[1780153178098,35.73,73832.16,0.0,0.94654,6e-05,5.49424]
[1780153183133,35.73,73832.45,0.0,0.94657,6e-05,5.4919]
[1780153184470,35.73,73832.45,0.0,0.94657,6e-05,5.4919]
[1780153184727,35.73,73832.45,0.0,0.94657,6e-05,5.4919]
[1780153185744,35.73,73832.4,0.0,0.94657,6e-05,5.49178]
[1780153185775,35.73,73832.39,0.0,0.94657,6e-05,5.49165]
[1780153185971,35.73,73832.39,0.0,0.94657,6e-05,5.49165]
[1780153191189,35.73,73832.38,0.0,0.94658,6e-05,5.49061]
[1780153201223,35.73,73832.43,0.0,0.94659,6e-05,5.48965]
[1780153201469,35.73,73832.43,0.0,0.94659,6e-05,5.48965]
[1780153205314,35.72,73841.49,0.0,0.94716,6e-05,5.44449]
[1780153206319,35.72,73847.13,0.0,0.9475,6e-05,5.41717]
[1780153208970,35.72,73849.65,0.0,0.94765,6e-05,5.40504]
[1780153208662,35.72,73843.48,0.0,0.94728,6e-05,5.43458]
[1780153209340,35.72,73836.03,0.0,0.94683,6e-05,5.47034]
[1780153210140,35.72,73836.03,0.0,0.94683,6e-05,5.47034]
[1780153210224,35.72,73836.03,0.0,0.94683,6e-05,5.47034]
[1780153210347,35.72,73835.88,0.0,0.94683,6e-05,5.47091]
[1780153215383,35.72,73836.54,0.0,0.94688,6e-05,5.46696]
[1780153223441,35.72,73836.77,0.0,0.9469,6e-05,5.46472]
[1780153228750,35.72,73838.16,0.0,0.94699,6e-05,5.45776]
[1780153228968,35.72,73838.16,0.0,0.94699,6e-05,5.45776]
[1780153232734,35.71,73838.58,0.0,0.94706,6e-05,5.45104]
[1780153232830,35.71,73838.58,0.0,0.94706,6e-05,5.45104]
[1780153232971,35.71,73838.58,0.0,0.94706,6e-05,5.45104]
[1780153232875,35.71,73839.06,0.0,0.94709,6e-05,5.44862]
[1780153238546,35.71,73843.47,0.0,0.94736,6e-05,5.42679]
[1780153244589,35.71,73843.25,0.0,0.94735,6e-05,5.42738]
[1780153249623,35.71,73843.43,0.0,0.94737,6e-05,5.42611]
[1780153254658,35.71,73845.38,0.0,0.94749,6e-05,5.4164]
[1780153257679,35.71,73850.02,0.0,0.94777,6e-05,5.39397]
[1780153262714,35.71,73852.39,0.0,0.94791,6e-05,5.3825]
[1780153267749,35.71,73855.51,0.0,0.94809,6e-05,5.36754]
[1780153272784,35.71,73855.24,0.0,0.94808,6e-05,5.3688]
[1780153277819,35.71,73855.77,0.0,0.94811,6e-05,5.36625]
[1780153283861,35.71,73857.53,0.0,0.94821,6e-05,5.35785]
[1780153285875,35.71,73861.13,0.0,0.94842,6e-05,5.34074]
[1780153290910,35.71,73860.77,0.0,0.9484,6e-05,5.34258]
[1780153295944,35.71,73860.84,0.0,0.94844,6e-05,5.33846]
[1780153301988,35.71,73860.95,0.0,0.94844,6e-05,5.33812]
[1780153307024,35.71,73861.29,0.0,0.94846,6e-05,5.33666]
[1780153313068,35.71,73861.13,0.0,0.94845,6e-05,5.33762]
[1780153314075,35.71,73857.51,0.0,0.94824,6e-05,5.35486]
[1780153320117,35.71,73856.13,0.0,0.94816,6e-05,5.36139]
[1780153326160,35.71,73853.12,0.0,0.94798,6e-05,5.37559]
[1780153329181,35.71,73847.08,0.0,0.94762,6e-05,5.40437]
[1780153330187,35.71,73837.62,0.0,0.94706,6e-05,5.44975]
[1780153332201,35.71,73833.86,0.0,0.94682,6e-05,5.46883]
[1780153337237,35.72,73834.49,0.0,0.94684,6e-05,5.46784]
[1780153343279,35.72,73832.56,0.0,0.94669,6e-05,5.47957]
[1780153348316,35.72,73832.44,0.0,0.94667,6e-05,5.4809]
[1780153353351,35.72,73830.66,0.0,0.94661,6e-05,5.48505]
[1780153358386,35.72,73831.07,0.0,0.94665,6e-05,5.48181]
[1780153363421,35.72,73830.66,0.0,0.94664,6e-05,5.4828]
[1780153368455,35.72,73829.61,0.0,0.94656,6e-05,5.48871]
[1780153370470,35.72,73824.42,0.0,0.94624,6e-05,5.51462]
[1780153375505,35.73,73823.23,0.0,0.94614,6e-05,5.52218]
[1780153379929,35.73,73822.64,0.0,0.9461,6e-05,5.52609]
[1780153380973,35.73,73822.44,0.0,0.94608,6e-05,5.5274]
[1780153386583,35.74,73818.23,0.0,0.9458,6e-05,5.55004]
[1780153389146,35.74,73817.66,0.0,0.94576,6e-05,5.55311]
[1780153389231,35.74,73817.59,0.0,0.94575,6e-05,5.55374]
[1780153389593,35.74,73817.59,0.0,0.94575,6e-05,5.55374]
[1780153389723,35.74,73817.59,0.0,0.94575,6e-05,5.55374]
[1780153389807,35.74,73817.25,0.0,0.94573,6e-05,5.55568]
[1780153393639,35.74,73813.29,0.0,0.94548,6e-05,5.57558]
[1780153396664,35.74,73813.65,0.0,0.9455,6e-05,5.57408]
[1780153396721,35.74,73813.65,0.0,0.9455,6e-05,5.57408]
[1780153399966,35.74,73813.16,0.0,0.94546,6e-05,5.57686]
[1780153400068,35.74,73814.02,0.0,0.94551,6e-05,5.57279]
[1780153400222,35.74,73814.02,0.0,0.94551,6e-05,5.57279]
[1780153402201,35.74,73811.24,0.0,0.94534,6e-05,5.58659]
[1780153402223,35.74,73811.24,0.0,0.94534,6e-05,5.58659]
[1780153407738,35.75,73811.48,0.0,0.94532,6e-05,5.58783]
[1780153415794,35.75,73811.26,0.0,0.94534,6e-05,5.58569]
[1780153417766,35.75,73810.77,0.0,0.9453,6e-05,5.58818]
[1780153417913,35.75,73810.77,0.0,0.9453,6e-05,5.58818]
[1780153417972,35.75,73810.77,0.0,0.9453,6e-05,5.58818]
[1780153418071,35.75,73810.77,0.0,0.9453,6e-05,5.58828]
[1780153423850,35.75,73810.85,0.0,0.9453,6e-05,5.58845]
[1780153428516,35.75,73811.75,0.0,0.94535,6e-05,5.58442]
[1780153428669,35.75,73811.75,0.0,0.94535,6e-05,5.58442]
[1780153428722,35.75,73811.75,0.0,0.94535,6e-05,5.58442]
[1780153428885,35.75,73811.1,0.0,0.94531,6e-05,5.58769]
[1780153430899,35.75,73815.97,0.0,0.94561,6e-05,5.56413]
[1780153431906,35.75,73819.61,0.0,0.94583,6e-05,5.54654]
[1780153433406,35.75,73819.87,0.0,0.94584,6e-05,5.54543]
[1780153433454,35.75,73819.87,0.0,0.94584,6e-05,5.54543]
[1780153433470,35.75,73819.87,0.0,0.94584,6e-05,5.54543]
[1780153433919,35.75,73819.84,0.0,0.94584,6e-05,5.54573]
[1780153439962,35.76,73819.88,0.0,0.94583,6e-05,5.54646]
[1780153441573,35.76,73819.81,0.0,0.94582,6e-05,5.54695]
[1780153441720,35.76,73819.81,0.0,0.94582,6e-05,5.54695]
[1780153441751,35.76,73819.81,0.0,0.94582,6e-05,5.54695]
[1780153441971,35.76,73819.81,0.0,0.94582,6e-05,5.54695]
[1780153441976,35.76,73816.63,0.0,0.94563,6e-05,5.56256]
[1780153444997,35.76,73811.01,0.0,0.94528,6e-05,5.59031]
[1780153445389,35.76,73811.01,0.0,0.94528,6e-05,5.59031]
[1780153445469,35.76,73811.01,0.0,0.94528,6e-05,5.59031]
[1780153450390,35.76,73811.18,0.0,0.94528,6e-05,5.58988]
[1780153450472,35.76,73811.18,0.0,0.94528,6e-05,5.58988]
[1780153451192,35.76,73811.18,0.0,0.94528,6e-05,5.58988]
[1780153451219,35.76,73811.18,0.0,0.94528,6e-05,5.58988]
[1780153451039,35.76,73810.92,0.0,0.94527,6e-05,5.59123]
[1780153456074,35.76,73812.5,0.0,0.94536,6e-05,5.58389]
[1780153456322,35.76,73812.5,0.0,0.94536,6e-05,5.58389]
[1780153456471,35.76,73812.5,0.0,0.94536,6e-05,5.58389]
[1780153456485,35.76,73812.5,0.0,0.94536,6e-05,5.58389]
[1780153456721,35.76,73812.5,0.0,0.94536,6e-05,5.58389]
[1780153457081,35.76,73813.09,0.0,0.94539,6e-05,5.5811]
[1780153462116,35.76,73811.61,0.0,0.9453,6e-05,5.58874]
[1780153465137,35.76,73801.92,0.0,0.9447,6e-05,5.63641]
[1780153466144,35.76,73795.54,0.0,0.9443,6e-05,5.66778]
[1780153467151,35.76,73801.1,0.0,0.94465,6e-05,5.63997]
[1780153467476,35.76,73801.1,0.0,0.94465,6e-05,5.63997]
[1780153467719,35.76,73801.1,0.0,0.94465,6e-05,5.63997]
[1780153473193,35.76,73802.03,0.0,0.94474,6e-05,5.63218]
[1780153475376,35.76,73802.47,0.0,0.94476,6e-05,5.63008]
[1780153475475,35.76,73802.47,0.0,0.94476,6e-05,5.63008]
[1780153475580,35.76,73802.47,0.0,0.94476,6e-05,5.63008]
[1780153475730,35.76,73802.47,0.0,0.94476,6e-05,5.63008]
[1780153476216,35.76,73802.61,0.0,0.94477,6e-05,5.62942]
[1780153482258,35.76,73802.59,0.0,0.94477,6e-05,5.62972]
[1780153488878,35.76,73801.51,0.0,0.9447,6e-05,5.63518]
[1780153488976,35.76,73801.51,0.0,0.9447,6e-05,5.63518]
[1780153489276,35.76,73801.15,0.0,0.94467,6e-05,5.63705]
[1780153489470,35.76,73801.15,0.0,0.94467,6e-05,5.63705]
[1780153490151,35.76,73801.16,0.0,0.94467,6e-05,5.63703]
[1780153491321,35.76,73796.93,0.0,0.94441,6e-05,5.65785]
[1780153493339,35.76,73796.75,0.0,0.9444,6e-05,5.65877]
[1780153493471,35.76,73796.75,0.0,0.9444,6e-05,5.65877]
[1780153493505,35.76,73796.75,0.0,0.9444,6e-05,5.65877]
[1780153493723,35.76,73796.75,0.0,0.9444,6e-05,5.65877]
[1780153493819,35.76,73795.23,0.0,0.94431,6e-05,5.6661]
[1780153499377,35.76,73795.06,0.0,0.9443,6e-05,5.66635]
[1780153505419,35.76,73795.22,0.0,0.94432,6e-05,5.66551]
[1780153506426,35.76,73798.61,0.0,0.94453,6e-05,5.64883]
[1780153507377,35.76,73798.61,0.0,0.94453,6e-05,5.64883]
[1780153507470,35.76,73798.61,0.0,0.94453,6e-05,5.64883]
[1780153507668,35.76,73798.61,0.0,0.94453,6e-05,5.64883]
[1780153507723,35.76,73798.61,0.0,0.94453,6e-05,5.64883]
[1780153507764,35.76,73803.6,0.0,0.94483,6e-05,5.62436]
[1780153513475,35.76,73802.98,0.0,0.94479,6e-05,5.62772]
[1780153515072,35.76,73802.98,0.0,0.94479,6e-05,5.62772]
[1780153515221,35.76,73802.98,0.0,0.94479,6e-05,5.62772]
[1780153515289,35.76,73798.87,0.0,0.94454,6e-05,5.64802]
[1780153515381,35.76,73798.87,0.0,0.94454,6e-05,5.64802]
[1780153515471,35.76,73798.87,0.0,0.94454,6e-05,5.64802]
[1780153515489,35.76,73795.49,0.0,0.94433,6e-05,5.66465]
[1780153520524,35.76,73795.99,0.0,0.94436,6e-05,5.66224]
[1780153524406,35.76,73795.99,0.0,0.94436,6e-05,5.66228]
[1780153524471,35.76,73795.99,0.0,0.94436,6e-05,5.66228]
[1780153529681,35.76,73798.18,0.0,0.94449,6e-05,5.65166]
[1780153535630,35.77,73797.55,0.0,0.94448,6e-05,5.65097]
[1780153541346,35.77,73797.58,0.0,0.94449,6e-05,5.65086]
[1780153541470,35.77,73797.58,0.0,0.94449,6e-05,5.65086]
[1780153541546,35.77,73797.58,0.0,0.94448,6e-05,5.65102]
[1780153542441,35.77,73797.58,0.0,0.94448,6e-05,5.65102]
[1780153542471,35.77,73797.58,0.0,0.94448,6e-05,5.65102]
[1780153542773,35.77,73797.58,0.0,0.94448,6e-05,5.65102]
[1780153548142,35.77,73797.29,0.0,0.94446,6e-05,5.65268]
[1780153548221,35.77,73797.29,0.0,0.94446,6e-05,5.65268]
[1780153548660,35.77,73797.29,0.0,0.94446,6e-05,5.65271]
[1780153548722,35.77,73797.29,0.0,0.94446,6e-05,5.65271]
[1780153548812,35.77,73800.32,0.0,0.94465,6e-05,5.63785]
[1780153558565,35.77,73800.51,0.0,0.94466,6e-05,5.6372]
[1780153563827,35.77,73800.42,0.0,0.94465,6e-05,5.63812]
[1780153568862,35.77,73798.61,0.0,0.94453,6e-05,5.6472]
[1780153572335,35.77,73798.64,0.0,0.94453,6e-05,5.64707]
[1780153572469,35.77,73798.64,0.0,0.94453,6e-05,5.64707]
[1780153577870,35.77,73798.64,0.0,0.94453,6e-05,5.64712]
[1780153578817,35.77,73796.22,0.0,0.94438,6e-05,5.65915]
[1780153578969,35.77,73796.22,0.0,0.94438,6e-05,5.65915]
[1780153579558,35.77,73793.46,0.0,0.94421,6e-05,5.67275]
[1780153579720,35.77,73793.46,0.0,0.94421,6e-05,5.67275]
[1780153579939,35.77,73792.05,0.0,0.94412,6e-05,5.67968]
[1780153585981,35.77,73790.81,0.0,0.94405,6e-05,5.68561]
[1780153589619,35.77,73791.13,0.0,0.94407,6e-05,5.68395]
[1780153589727,35.77,73791.13,0.0,0.94407,6e-05,5.68395]
[1780153591717,35.77,73791.04,0.0,0.9441,6e-05,5.68032]
[1780153597060,35.77,73793.52,0.0,0.94425,6e-05,5.66809]
[1780153602095,35.77,73792.2,0.0,0.94417,6e-05,5.67464]
[1780153602747,35.77,73792.2,0.0,0.94417,6e-05,5.67464]
[1780153602971,35.77,73792.2,0.0,0.94417,6e-05,5.67464]
[1780153603087,35.77,73792.2,0.0,0.94417,6e-05,5.67464]
[1780153603222,35.77,73792.2,0.0,0.94417,6e-05,5.67464]
[1780153603300,35.77,73792.07,0.0,0.94416,6e-05,5.67528]
[1780153608214,35.77,73785.43,0.0,0.94375,6e-05,5.70811]
[1780153609144,35.77,73776.87,0.0,0.94321,6e-05,5.7505]
[1780153609453,35.77,73776.87,0.0,0.94321,6e-05,5.7505]
[1780153609470,35.77,73776.87,0.0,0.94321,6e-05,5.7505]
[1780153610151,35.77,73780.34,0.0,0.94343,6e-05,5.73316]
[1780153611158,35.77,73789.57,0.0,0.94401,6e-05,5.68739]
[1780153611991,35.77,73789.57,0.0,0.94401,6e-05,5.68739]
[1780153612221,35.77,73789.57,0.0,0.94401,6e-05,5.68739]
[1780153612322,35.77,73790.58,0.0,0.94407,6e-05,5.68239]
[1780153618207,35.77,73789.99,0.0,0.94403,6e-05,5.68527]
[1780153623242,35.77,73795.63,0.0,0.94439,6e-05,5.65746]
[1780153623528,35.77,73795.63,0.0,0.94439,6e-05,5.65746]
[1780153623721,35.77,73795.63,0.0,0.94439,6e-05,5.65746]
[1780153629246,35.77,73797.83,0.0,0.94452,6e-05,5.64687]
[1780153629284,35.77,73797.83,0.0,0.94452,6e-05,5.64693]
[1780153629472,35.77,73797.83,0.0,0.94452,6e-05,5.64693]
[1780153632747,35.77,73798.16,0.0,0.94454,6e-05,5.64536]
[1780153632969,35.77,73798.16,0.0,0.94454,6e-05,5.64536]
[1780153638347,35.77,73798.27,0.0,0.94454,6e-05,5.64531]
[1780153644389,35.77,73798.11,0.0,0.94453,6e-05,5.64646]
[1780153649424,35.77,73797.28,0.0,0.94447,6e-05,5.65081]
[1780153653494,35.77,73797.2,0.0,0.9445,6e-05,5.64732]
[1780153653720,35.77,73797.2,0.0,0.9445,6e-05,5.64732]
[1780153653760,35.77,73797.2,0.0,0.9445,6e-05,5.64732]
[1780153653970,35.77,73797.2,0.0,0.9445,6e-05,5.64732]
[1780153654071,35.77,73797.24,0.0,0.9445,6e-05,5.64723]
[1780153657317,35.77,73797.05,0.0,0.94449,6e-05,5.64822]
[1780153657480,35.77,73793.33,0.0,0.94426,6e-05,5.66662]
[1780153658487,35.77,73790.41,0.0,0.94407,6e-05,5.68103]
[1780153662947,35.77,73789.53,0.0,0.94402,6e-05,5.68536]
[1780153662976,35.77,73789.53,0.0,0.94402,6e-05,5.68536]
[1780153663074,35.77,73789.69,0.0,0.94403,6e-05,5.68455]
[1780153669564,35.77,73789.25,0.0,0.944,6e-05,5.6867]
[1780153675606,35.77,73789.2,0.0,0.944,6e-05,5.68694]
[1780153678789,35.77,73789.2,0.0,0.944,6e-05,5.68694]
[1780153680972,35.77,73786.53,0.0,0.94383,6e-05,5.70013]
[1780153687691,35.77,73787.2,0.0,0.94387,6e-05,5.69671]
[1780153692725,35.77,73785.62,0.0,0.94378,6e-05,5.7045]
[1780153694739,35.77,73790.56,0.0,0.94409,6e-05,5.68009]
[1780153695705,35.77,73790.56,0.0,0.94409,6e-05,5.68009]
[1780153695731,35.77,73790.56,0.0,0.94409,6e-05,5.68009]
[1780153696066,35.77,73790.56,0.0,0.94409,6e-05,5.68009]
[1780153696222,35.77,73790.56,0.0,0.94409,6e-05,5.68009]
[1780153696321,35.77,73792.98,0.0,0.94424,6e-05,5.66817]
[1780153700644,35.77,73795.57,0.0,0.94439,6e-05,5.65567]
[1780153700727,35.77,73795.57,0.0,0.94439,6e-05,5.65567]
[1780153703423,35.77,73796.51,0.0,0.94445,6e-05,5.65118]
[1780153703470,35.77,73796.51,0.0,0.94445,6e-05,5.65118]
[1780153703802,35.77,73796.9,0.0,0.94447,6e-05,5.64941]
[1780153708837,35.77,73796.84,0.0,0.94447,6e-05,5.65005]
[1780153714881,35.78,73796.34,0.0,0.94447,6e-05,5.64886]
[1780153726965,35.78,73795.83,0.0,0.94443,6e-05,5.65208]
[1780153741066,35.78,73795.83,0.0,0.94442,6e-05,5.65282]
[1780153747110,35.78,73795.46,0.0,0.94439,6e-05,5.65495]
[1780153749286,35.78,73794.44,0.0,0.94433,6e-05,5.66001]
[1780153749475,35.78,73794.44,0.0,0.94433,6e-05,5.66001]
[1780153756083,35.78,73793.99,0.0,0.94429,6e-05,5.66245]
[1780153756220,35.78,73793.99,0.0,0.94429,6e-05,5.66245]
[1780153756449,35.78,73793.99,0.0,0.94429,6e-05,5.66245]
[1780153756486,35.78,73793.99,0.0,0.94429,6e-05,5.66245]
[1780153756476,35.78,73791.98,0.0,0.94417,6e-05,5.67242]
[1780153758186,35.78,73787.71,0.0,0.9439,6e-05,5.69352]
[1780153763392,35.78,73786.79,0.0,0.94384,6e-05,5.69798]
[1780153763469,35.78,73786.79,0.0,0.94384,6e-05,5.69798]
[1780153763484,35.78,73792.53,0.0,0.9442,6e-05,5.66965]
[1780153763870,35.78,73792.53,0.0,0.9442,6e-05,5.66965]
[1780153763972,35.78,73792.53,0.0,0.9442,6e-05,5.66965]
[1780153764228,35.78,73795.57,0.0,0.94439,6e-05,5.65472]
[1780153771277,35.78,73796.41,0.0,0.94448,6e-05,5.64699]
[1780153771915,35.78,73796.41,0.0,0.94448,6e-05,5.64699]
[1780153771969,35.78,73796.41,0.0,0.94448,6e-05,5.64699]
[1780153772289,35.78,73796.41,0.0,0.94448,6e-05,5.64699]
[1780153772473,35.78,73796.41,0.0,0.94448,6e-05,5.64699]
[1780153772492,35.78,73796.41,0.0,0.94447,6e-05,5.64705]
[1780153783360,35.78,73796.7,0.0,0.94448,6e-05,5.64638]
[1780153785047,35.78,73797.25,0.0,0.94452,6e-05,5.64314]
[1780153785222,35.78,73797.25,0.0,0.94452,6e-05,5.64314]
[1780153785375,35.78,73800.26,0.0,0.94471,6e-05,5.62844]
[1780153785810,35.78,73800.26,0.0,0.94471,6e-05,5.62844]
[1780153785972,35.78,73800.26,0.0,0.94471,6e-05,5.62844]
[1780153791281,35.78,73802.6,0.0,0.94485,6e-05,5.61747]
[1780153791470,35.78,73802.6,0.0,0.94485,6e-05,5.61747]
[1780153791571,35.78,73801.97,0.0,0.94481,6e-05,5.62067]
[1780153791589,35.78,73801.97,0.0,0.94481,6e-05,5.62067]
[1780153791725,35.78,73801.97,0.0,0.94481,6e-05,5.62067]
[1780153795423,35.79,73802.14,0.0,0.94481,6e-05,5.62014]
[1780153795470,35.79,73802.14,0.0,0.94481,6e-05,5.62014]
[1780153795621,35.79,73800.58,0.0,0.94472,6e-05,5.62788]
[1780153795720,35.79,73800.58,0.0,0.94472,6e-05,5.62788]
[1780153796452,35.79,73797.9,0.0,0.94455,6e-05,5.64112]
[1780153799473,35.79,73801.65,0.0,0.94478,6e-05,5.62295]
[1780153803503,35.79,73805.54,0.0,0.94502,6e-05,5.60426]
[1780153803977,35.79,73805.54,0.0,0.94502,6e-05,5.60426]
[1780153804226,35.79,73805.54,0.0,0.94502,6e-05,5.60426]
[1780153810552,35.79,73808.46,0.0,0.94518,6e-05,5.59092]
[1780153816595,35.79,73807.99,0.0,0.94514,6e-05,5.594]
[1780153822493,35.79,73808.39,0.0,0.94516,6e-05,5.59256]
[1780153822571,35.79,73808.32,0.0,0.94516,6e-05,5.59315]
[1780153822723,35.79,73808.32,0.0,0.94516,6e-05,5.59315]
[1780153822975,35.79,73808.32,0.0,0.94516,6e-05,5.59315]
[1780153822991,35.79,73808.32,0.0,0.94515,6e-05,5.59328]
[1780153828680,35.8,73808.49,0.0,0.94516,6e-05,5.59307]
[1780153831157,35.8,73808.49,0.0,0.94516,6e-05,5.59307]
[1780153831219,35.8,73808.49,0.0,0.94516,6e-05,5.59307]
[1780153831364,35.8,73811.9,0.0,0.9454,6e-05,5.5728]
[1780153832174,35.8,73811.9,0.0,0.9454,6e-05,5.5728]
[1780153832223,35.8,73811.9,0.0,0.9454,6e-05,5.5728]
[1780153832322,35.8,73814.7,0.0,0.94557,6e-05,5.55934]
[1780153837742,35.8,73815.51,0.0,0.94561,6e-05,5.55569]
[1780153842507,35.8,73815.92,0.0,0.94563,6e-05,5.55421]
[1780153842560,35.8,73816.93,0.0,0.94569,6e-05,5.54965]
[1780153842721,35.8,73816.93,0.0,0.94569,6e-05,5.54965]
[1780153843418,35.8,73816.93,0.0,0.94569,6e-05,5.54965]
[1780153843474,35.8,73816.93,0.0,0.94569,6e-05,5.54965]
[1780153843519,35.8,73816.98,0.0,0.94569,6e-05,5.54958]
[1780153848819,35.8,73814.52,0.0,0.94553,6e-05,5.56242]
[1780153852604,35.8,73814.09,0.0,0.9455,6e-05,5.56468]
[1780153852721,35.8,73814.16,0.0,0.9455,6e-05,5.56462]
[1780153853337,35.8,73814.16,0.0,0.9455,6e-05,5.56462]
[1780153853470,35.8,73814.16,0.0,0.9455,6e-05,5.56462]
[1780153853541,35.8,73814.16,0.0,0.9455,6e-05,5.5649]
[1780153859897,35.81,73814.34,0.0,0.9455,6e-05,5.56483]
[1780153864110,35.81,73814.45,0.0,0.9455,6e-05,5.56443]
[1780153864219,35.81,73814.45,0.0,0.9455,6e-05,5.56443]
[1780153864318,35.81,73815.68,0.0,0.94557,6e-05,5.55895]
[1780153864914,35.81,73815.68,0.0,0.94557,6e-05,5.55895]
[1780153864974,35.81,73815.68,0.0,0.94557,6e-05,5.55895]
[1780153865068,35.81,73819.43,0.0,0.9458,6e-05,5.54086]
[1780153868895,35.81,73820.29,0.0,0.94585,6e-05,5.53717]
[1780153868973,35.81,73820.29,0.0,0.94585,6e-05,5.53717]
[1780153869074,35.81,73821.95,0.0,0.94594,6e-05,5.52929]
[1780153869745,35.81,73821.95,0.0,0.94594,6e-05,5.52929]
[1780153869972,35.81,73821.95,0.0,0.94594,6e-05,5.52929]
[1780153875934,35.81,73823.15,0.0,0.946,6e-05,5.52453]
[1780153876012,35.81,73824.95,0.0,0.94611,6e-05,5.51599]
[1780153877875,35.81,73826.02,0.0,0.94617,6e-05,5.511]
[1780153877972,35.81,73826.02,0.0,0.94617,6e-05,5.511]
[1780153879032,35.81,73829.69,0.0,0.94639,6e-05,5.49367]
[1780153881555,35.82,73832.04,0.0,0.94653,6e-05,5.48278]
[1780153882303,35.82,73832.04,0.0,0.94653,6e-05,5.48278]
[1780153882471,35.82,73832.04,0.0,0.94653,6e-05,5.48278]
[1780153882973,35.82,73831.17,0.0,0.94647,6e-05,5.48722]
[1780153883062,35.82,73831.39,0.0,0.94648,6e-05,5.48639]
[1780153888098,35.82,73830.47,0.0,0.94641,6e-05,5.49197]
[1780153893528,35.82,73831.8,0.0,0.94652,6e-05,5.48246]
[1780153894279,35.82,73832.83,0.0,0.94658,6e-05,5.47772]
[1780153894472,35.82,73832.83,0.0,0.94658,6e-05,5.47772]
[1780153894975,35.82,73832.76,0.0,0.94657,6e-05,5.4783]
[1780153895060,35.82,73832.76,0.0,0.94657,6e-05,5.47854]
[1780153896984,35.82,73832.89,0.0,0.94657,6e-05,5.47816]
[1780153902197,35.83,73832.98,0.0,0.94656,6e-05,5.47916]
[1780153905105,35.83,73833.08,0.0,0.94656,6e-05,5.47916]
[1780153905218,35.83,73839.87,0.0,0.94696,6e-05,5.44673]
[1780153905720,35.83,73839.87,0.0,0.94696,6e-05,5.44673]
[1780153906225,35.83,73842.42,0.0,0.94711,6e-05,5.43479]
[1780153906837,35.83,73842.42,0.0,0.94711,6e-05,5.43479]
[1780153906972,35.83,73842.42,0.0,0.94711,6e-05,5.43479]
[1780153912267,35.84,73843.27,0.0,0.94714,6e-05,5.43261]
[1780153916993,35.84,73844.3,0.0,0.94719,6e-05,5.42896]
[1780153917227,35.84,73844.3,0.0,0.94719,6e-05,5.42896]
[1780153919475,35.84,73846.07,0.0,0.94728,6e-05,5.42146]
[1780153920974,35.84,73847.16,0.0,0.94734,6e-05,5.41659]
[1780153921358,35.84,73847.16,0.0,0.94734,6e-05,5.41659]
[1780153921470,35.84,73847.16,0.0,0.94734,6e-05,5.41659]
[1780153921671,35.84,73848.73,0.0,0.94743,6e-05,5.40943]
[1780153922339,35.84,73853.94,0.0,0.94773,6e-05,5.38492]
[1780153925360,35.85,73858.2,0.0,0.94797,6e-05,5.36587]
[1780153926169,35.85,73858.2,0.0,0.94797,6e-05,5.36587]
[1780153928348,35.85,73860.6,0.0,0.9481,6e-05,5.35534]
[1780153928472,35.85,73860.6,0.0,0.9481,6e-05,5.35534]
[1780153928654,35.85,73860.6,0.0,0.9481,6e-05,5.35534]
[1780153928722,35.85,73861.79,0.0,0.94817,6e-05,5.35014]
[1780153929388,35.85,73861.66,0.0,0.94815,6e-05,5.35121]
[1780153933419,35.85,73861.77,0.0,0.94815,6e-05,5.35159]
[1780153933471,35.85,73861.77,0.0,0.94815,6e-05,5.35159]
[1780153937444,35.86,73858.17,0.0,0.9479,6e-05,5.37139]
[1780153938451,35.86,73846.68,0.0,0.94722,6e-05,5.42662]
[1780153939455,35.86,73846.68,0.0,0.94722,6e-05,5.42662]
[1780153939470,35.86,73846.68,0.0,0.94722,6e-05,5.42662]
[1780153939556,35.86,73846.45,0.0,0.9472,6e-05,5.42804]
[1780153940712,35.86,73846.45,0.0,0.9472,6e-05,5.42804]
[1780153940725,35.86,73846.45,0.0,0.9472,6e-05,5.42804]
[1780153941471,35.86,73844.0,0.0,0.94705,6e-05,5.44042]
[1780153946802,35.87,73843.98,0.0,0.94703,6e-05,5.44171]
[1780153946974,35.87,73843.98,0.0,0.94703,6e-05,5.44171]
[1780153948521,35.87,73849.83,0.0,0.94737,6e-05,5.41463]
[1780153950287,35.87,73851.88,0.0,0.94748,6e-05,5.40518]
[1780153950470,35.87,73851.88,0.0,0.94748,6e-05,5.40518]
[1780153950535,35.87,73853.05,0.0,0.94755,6e-05,5.39995]
[1780153951438,35.87,73853.05,0.0,0.94755,6e-05,5.39995]
[1780153951471,35.87,73853.05,0.0,0.94755,6e-05,5.39995]
[1780153956577,35.88,73856.21,0.0,0.94774,6e-05,5.38324]
[1780153961441,35.88,73856.64,0.0,0.94775,6e-05,5.38275]
[1780153961470,35.88,73856.64,0.0,0.94775,6e-05,5.38275]
[1780153962209,35.88,73857.45,0.0,0.94779,6e-05,5.37929]
[1780153962225,35.88,73857.45,0.0,0.94779,6e-05,5.37929]
[1780153962619,35.88,73858.58,0.0,0.94785,6e-05,5.37431]
[1780153967653,35.89,73857.51,0.0,0.94777,6e-05,5.3814]
[1780153972689,35.89,73857.73,0.0,0.94776,6e-05,5.38232]
[1780153975702,35.9,73857.77,0.0,0.94775,6e-05,5.38291]
[1780153975721,35.9,73857.77,0.0,0.94775,6e-05,5.38291]
[1780153976426,35.9,73857.37,0.0,0.94772,6e-05,5.3852]
[1780153976478,35.9,73857.37,0.0,0.94772,6e-05,5.3852]
[1780153976717,35.9,73857.08,0.0,0.9477,6e-05,5.38697]
[1780153981752,35.9,73855.79,0.0,0.9476,6e-05,5.39502]
[1780153985189,35.9,73855.6,0.0,0.94758,6e-05,5.39629]
[1780153985221,35.9,73855.6,0.0,0.94758,6e-05,5.39629]
[1780153986113,35.91,73855.6,0.0,0.94757,6e-05,5.39739]
[1780153986221,35.91,73855.6,0.0,0.94757,6e-05,5.39739]
[1780153986312,35.91,73854.69,0.0,0.94751,6e-05,5.40208]
[1780153988801,35.91,73849.93,0.0,0.94722,6e-05,5.42549]
[1780153994842,35.91,73850.98,0.0,0.94726,6e-05,5.42233]
[1780153996995,35.91,73852.74,0.0,0.94736,6e-05,5.41425]
[1780153997227,35.91,73852.74,0.0,0.94736,6e-05,5.41425]
[1780153998669,35.92,73854.13,0.0,0.94743,6e-05,5.40829]
[1780153998727,35.92,73854.13,0.0,0.94743,6e-05,5.40829]
[1780153998714,35.92,73855.78,0.0,0.94753,6e-05,5.40078]
[1780154003368,35.92,73856.68,0.0,0.94757,6e-05,5.39756]
[1780154003471,35.92,73856.68,0.0,0.94757,6e-05,5.39756]
[1780154005920,35.92,73860.13,0.0,0.94775,6e-05,5.3826]
[1780154010426,35.93,73860.33,0.0,0.94775,6e-05,5.3828]
[1780154010470,35.93,73860.33,0.0,0.94775,6e-05,5.3828]
[1780154011147,35.93,73861.01,0.0,0.94778,6e-05,5.38033]
[1780154011224,35.93,73861.01,0.0,0.94778,6e-05,5.38033]
[1780154011321,35.94,73861.12,0.0,0.94778,6e-05,5.37971]
[1780154016998,35.96,73858.71,0.0,0.94753,6e-05,5.3998]
[1780154022034,35.97,73858.9,0.0,0.94752,6e-05,5.40067]
[1780154027141,35.97,73860.34,0.0,0.94759,6e-05,5.39524]
[1780154027222,35.97,73860.34,0.0,0.94759,6e-05,5.39524]
[1780154027790,35.97,73860.34,0.0,0.94759,6e-05,5.39524]
[1780154027975,35.97,73860.74,0.0,0.9476,6e-05,5.39406]
[1780154028086,35.97,73861.6,0.0,0.94765,6e-05,5.38997]
[1780154029096,35.97,73868.66,0.0,0.94806,6e-05,5.35685]
[1780154030103,35.97,73871.9,0.0,0.94825,6e-05,5.3419]
[1780154031110,35.98,73873.26,0.0,0.94832,6e-05,5.33636]
[1780154033124,35.98,73879.99,0.0,0.9487,6e-05,5.3051]
[1780154034131,35.98,73888.04,0.0,0.94917,6e-05,5.26712]
[1780154034883,35.98,73888.04,0.0,0.94917,6e-05,5.26712]
[1780154036743,35.98,73889.18,0.0,0.94924,6e-05,5.26178]
[1780154036818,35.98,73889.22,0.0,0.94924,6e-05,5.26156]
[1780154042187,35.98,73894.03,0.0,0.94952,6e-05,5.23901]
[1780154045677,35.98,73895.58,0.0,0.9496,6e-05,5.23183]
[1780154045719,35.98,73895.58,0.0,0.9496,6e-05,5.23183]
[1780154047452,35.98,73900.49,0.0,0.94986,6e-05,5.21087]
[1780154047476,35.98,73900.49,0.0,0.94986,6e-05,5.21087]
[1780154047550,35.99,73900.46,0.0,0.94984,6e-05,5.21289]
[1780154050244,35.99,73905.95,0.0,0.95014,6e-05,5.18796]
[1780154051471,35.99,73905.95,0.0,0.95014,6e-05,5.18796]
[1780154051720,35.99,73905.95,0.0,0.95014,6e-05,5.18796]
[1780154051820,35.99,73909.49,0.0,0.95034,6e-05,5.17179]
[1780154052257,36.0,73915.19,0.0,0.95058,6e-05,5.15188]
[1780154055944,36.06,73916.96,0.0,0.95044,6e-05,5.16365]
[1780154055969,36.06,73916.96,0.0,0.95044,6e-05,5.16365]
[1780154056708,36.06,73916.96,0.0,0.95044,6e-05,5.16365]
[1780154056733,36.06,73916.96,0.0,0.95044,6e-05,5.16365]
[1780154056760,36.07,73917.17,0.0,0.95038,6e-05,5.16916]
[1780154062327,36.12,73918.84,0.0,0.95024,6e-05,5.18088]
[1780154066355,36.15,73922.78,0.0,0.95033,6e-05,5.17382]
[1780154068373,36.15,73933.45,0.0,0.95092,6e-05,5.12539]
[1780154069002,36.15,73933.45,0.0,0.95092,6e-05,5.12539]
[1780154069379,36.15,73937.37,0.0,0.95114,6e-05,5.10754]
[1780154070386,36.15,73931.32,0.0,0.9508,6e-05,5.13523]
[1780154071393,36.17,73925.89,0.0,0.95044,6e-05,5.16398]
[1780154071998,36.17,73925.89,0.0,0.95044,6e-05,5.16398]
[1780154074414,36.18,73921.95,0.0,0.95019,6e-05,5.18394]
[1780154079449,36.19,73922.12,0.0,0.95017,6e-05,5.18607]
[1780154082281,36.19,73924.79,0.0,0.9503,6e-05,5.17481]
[1780154082476,36.19,73932.79,0.0,0.95075,6e-05,5.13854]
[1780154083483,36.21,73930.81,0.0,0.95057,6e-05,5.15298]
[1780154084489,36.21,73926.02,0.0,0.9503,6e-05,5.1755]
[1780154085757,36.21,73926.02,0.0,0.9503,6e-05,5.1755]
[1780154086504,36.22,73933.31,0.0,0.95064,6e-05,5.14732]
[1780154091539,36.23,73933.85,0.0,0.95064,6e-05,5.14749]
[1780154094560,36.23,73927.71,0.0,0.95028,6e-05,5.17728]
[1780154096891,36.23,73925.43,0.0,0.95014,6e-05,5.18825]
[1780154096972,36.23,73925.77,0.0,0.95016,6e-05,5.18715]
[1780154097581,36.24,73927.12,0.0,0.95023,6e-05,5.1814]
[1780154102616,36.24,73928.09,0.0,0.95025,6e-05,5.17929]
[1780154106645,36.25,73921.83,0.0,0.94988,6e-05,5.21004]
[1780154108659,36.26,73917.62,0.0,0.94958,6e-05,5.23433]
[1780154112687,36.27,73908.51,0.0,0.94903,6e-05,5.2795]
[1780154117723,36.35,73908.61,0.0,0.94865,6e-05,5.31022]
[1780154122757,36.36,73909.65,0.0,0.94868,6e-05,5.30833]
[1780154127793,36.38,73908.37,0.0,0.94851,6e-05,5.3223]
[1780154131821,36.38,73913.06,0.0,0.94878,6e-05,5.29877]
[1780154132828,36.4,73917.67,0.0,0.94897,6e-05,5.28329]
[1780154134842,36.43,73921.18,0.0,0.94903,6e-05,5.27924]
[1780154139877,36.47,73919.27,0.0,0.94875,6e-05,5.30194]
[1780154141891,36.48,73923.11,0.0,0.94889,6e-05,5.29043]
[1780154142898,36.48,73927.39,0.0,0.94913,6e-05,5.27123]
[1780154147933,36.49,73931.51,0.0,0.94932,6e-05,5.25542]
[1780154152967,36.5,73933.06,0.0,0.94937,6e-05,5.25157]
[1780154158003,36.51,73935.09,0.0,0.94946,6e-05,5.24474]
[1780154163040,36.51,73938.06,0.0,0.9496,6e-05,5.23343]
[1780154168075,36.55,73938.58,0.0,0.94944,6e-05,5.24632]
[1780154171096,36.56,73934.79,0.0,0.94921,6e-05,5.26535]
[1780154176131,36.57,73933.93,0.0,0.94912,6e-05,5.27259]
[1780154181169,36.58,73933.35,0.0,0.94905,6e-05,5.27847]
[1780154184186,36.58,73925.0,0.0,0.94855,6e-05,5.31896]
[1780154187208,36.58,73922.95,0.0,0.94841,6e-05,5.33021]
[1780154193250,36.59,73920.51,0.0,0.94826,6e-05,5.34089]
[1780154198285,36.6,73921.22,0.0,0.94827,6e-05,5.34027]
[1780154203320,36.61,73915.74,0.0,0.94792,6e-05,5.36886]
[1780154206341,36.61,73911.88,0.0,0.94768,6e-05,5.38825]
[1780154211376,36.62,73909.2,0.0,0.9475,6e-05,5.40271]
[1780154216410,36.62,73909.76,0.0,0.94751,6e-05,5.40217]
[1780154220031,36.63,73909.65,0.0,0.94749,6e-05,5.40353]
[1780154220969,36.63,73909.63,0.0,0.94748,6e-05,5.40404]
[1780154222453,36.63,73902.21,0.0,0.94703,6e-05,5.43998]
[1780154223386,36.63,73902.21,0.0,0.94703,6e-05,5.43998]
[1780154223472,36.63,73902.21,0.0,0.94703,6e-05,5.43998]
[1780154223488,36.63,73902.09,0.0,0.94702,6e-05,5.4409]
[1780154227148,36.63,73900.03,0.0,0.94689,6e-05,5.45163]
[1780154227221,36.63,73900.03,0.0,0.94689,6e-05,5.45163]
[1780154236551,36.64,73899.29,0.0,0.94681,6e-05,5.45844]
[1780154237636,36.64,73899.29,0.0,0.94681,6e-05,5.45844]
[1780154237717,36.64,73899.29,0.0,0.94681,6e-05,5.45844]
[1780154237725,36.64,73899.29,0.0,0.94681,6e-05,5.45844]
[1780154237971,36.64,73899.29,0.0,0.94681,6e-05,5.45844]
[1780154237815,36.64,73899.29,0.0,0.9468,6e-05,5.45877]
[1780154242594,36.65,73895.24,0.0,0.94654,6e-05,5.47944]
[1780154243684,36.65,73895.24,0.0,0.94654,6e-05,5.47944]
[1780154243692,36.65,73895.24,0.0,0.94654,6e-05,5.47944]
[1780154243724,36.65,73895.24,0.0,0.94654,6e-05,5.47944]
[1780154243793,36.65,73893.14,0.0,0.94642,6e-05,5.48963]
[1780154251657,36.65,73892.8,0.0,0.94641,6e-05,5.48937]
[1780154255684,36.66,73885.49,0.0,0.94596,6e-05,5.52494]
[1780154256691,36.66,73879.64,0.0,0.94561,6e-05,5.55289]
[1780154258706,36.66,73875.8,0.0,0.94537,6e-05,5.57146]
[1780154259538,36.66,73875.8,0.0,0.94537,6e-05,5.57146]
[1780154259589,36.66,73875.8,0.0,0.94537,6e-05,5.57146]
[1780154259724,36.66,73875.8,0.0,0.94537,6e-05,5.57146]
[1780154259808,36.66,73873.07,0.0,0.94521,6e-05,5.58459]
[1780154260720,36.66,73876.55,0.0,0.94542,6e-05,5.56812]
[1780154263741,36.66,73868.31,0.0,0.94492,6e-05,5.60768]
[1780154264748,36.66,73861.03,0.0,0.94448,6e-05,5.64247]
[1780154265755,36.66,73855.47,0.0,0.94414,6e-05,5.66906]
[1780154270790,36.66,73853.81,0.0,0.94405,6e-05,5.67625]
[1780154272803,36.66,73857.15,0.0,0.94426,6e-05,5.65987]
[1780154275825,36.65,73862.97,0.0,0.94462,6e-05,5.63154]
[1780154276832,36.65,73866.32,0.0,0.94482,6e-05,5.61541]
[1780154278598,36.65,73866.91,0.0,0.94486,6e-05,5.61252]
[1780154278667,36.65,73866.91,0.0,0.94486,6e-05,5.61252]
[1780154278724,36.65,73866.91,0.0,0.94486,6e-05,5.61252]
[1780154278846,36.65,73867.15,0.0,0.94487,6e-05,5.6113]
[1780154283223,36.65,73865.36,0.0,0.94477,6e-05,5.61956]
[1780154283230,36.65,73865.36,0.0,0.94477,6e-05,5.61956]
[1780154283476,36.65,73865.36,0.0,0.94477,6e-05,5.61956]
[1780154283881,36.65,73865.73,0.0,0.94479,6e-05,5.6177]
[1780154288915,36.65,73867.13,0.0,0.94488,6e-05,5.61062]
[1780154292945,36.65,73862.95,0.0,0.94463,6e-05,5.63032]
[1780154293951,36.65,73857.69,0.0,0.94431,6e-05,5.65545]
[1780154295752,36.65,73857.03,0.0,0.94427,6e-05,5.65847]
[1780154295762,36.65,73857.03,0.0,0.94427,6e-05,5.65847]
[1780154295971,36.65,73857.03,0.0,0.94427,6e-05,5.65847]
[1780154296072,36.65,73855.48,0.0,0.94418,6e-05,5.66577]
[1780154298990,36.65,73843.15,0.0,0.94343,6e-05,5.72475]
[1780154299997,36.65,73840.42,0.0,0.94327,6e-05,5.73771]
[1780154301692,36.65,73839.68,0.0,0.94322,6e-05,5.74102]
[1780154301724,36.65,73839.68,0.0,0.94322,6e-05,5.74102]
[1780154301750,36.65,73839.68,0.0,0.94322,6e-05,5.74102]
[1780154301971,36.65,73839.68,0.0,0.94322,6e-05,5.74102]
[1780154302011,36.65,73839.61,0.0,0.94322,6e-05,5.74108]
[1780154307046,36.64,73838.32,0.0,0.94316,6e-05,5.74591]
[1780154312081,36.64,73838.99,0.0,0.94326,6e-05,5.73718]
[1780154318123,36.63,73830.21,0.0,0.94273,6e-05,5.77823]
[1780154319130,36.63,73827.44,0.0,0.94256,6e-05,5.79138]
[1780154320358,36.63,73827.44,0.0,0.94256,6e-05,5.79138]
[1780154320412,36.63,73827.44,0.0,0.94256,6e-05,5.79138]
[1780154320471,36.63,73827.44,0.0,0.94256,6e-05,5.79138]
[1780154320513,36.63,73827.53,0.0,0.94258,6e-05,5.79022]
[1780154325172,36.63,73831.73,0.0,0.94286,6e-05,5.7683]
[1780154326424,36.63,73831.73,0.0,0.94286,6e-05,5.7683]
[1780154326472,36.63,73831.73,0.0,0.94286,6e-05,5.7683]
[1780154326494,36.63,73831.73,0.0,0.94286,6e-05,5.7683]
[1780154326723,36.63,73831.73,0.0,0.94286,6e-05,5.7683]
[1780154326823,36.63,73829.94,0.0,0.94276,6e-05,5.77634]
[1780154332221,36.62,73830.35,0.0,0.9428,6e-05,5.77263]
[1780154333216,36.62,73830.35,0.0,0.9428,6e-05,5.77263]
[1780154333473,36.62,73830.35,0.0,0.9428,6e-05,5.77263]
[1780154339270,36.62,73831.6,0.0,0.94291,6e-05,5.76419]
[1780154344305,36.61,73831.41,0.0,0.94292,6e-05,5.76347]
[1780154347178,36.61,73831.66,0.0,0.94294,6e-05,5.76159]
[1780154347221,36.61,73831.66,0.0,0.94294,6e-05,5.76159]
[1780154347301,36.61,73831.66,0.0,0.94294,6e-05,5.76159]
[1780154347472,36.61,73831.66,0.0,0.94294,6e-05,5.76159]
[1780154347507,36.61,73831.64,0.0,0.94295,6e-05,5.76104]
[1780154349340,36.61,73835.15,0.0,0.94317,6e-05,5.74366]
[1780154353231,36.61,73837.13,0.0,0.94331,6e-05,5.73315]
[1780154353473,36.61,73837.13,0.0,0.94331,6e-05,5.73315]
[1780154353510,36.6,73837.48,0.0,0.94333,6e-05,5.73089]
[1780154355081,36.6,73837.48,0.0,0.94333,6e-05,5.73089]
[1780154355229,36.6,73837.3,0.0,0.94332,6e-05,5.73176]
[1780154360845,36.6,73838.2,0.0,0.9434,6e-05,5.72601]
[1780154360962,36.6,73838.2,0.0,0.9434,6e-05,5.72601]
[1780154360980,36.6,73838.2,0.0,0.9434,6e-05,5.72601]
[1780154361000,36.6,73840.06,0.0,0.94352,6e-05,5.71646]
[1780154361427,36.6,73843.18,0.0,0.94371,6e-05,5.70136]
[1780154365126,36.6,73845.82,0.0,0.94388,6e-05,5.68812]
[1780154364457,36.6,73837.82,0.0,0.94339,6e-05,5.72661]
[1780154365225,36.6,73837.82,0.0,0.94339,6e-05,5.72661]
[1780154365298,36.6,73837.82,0.0,0.94339,6e-05,5.72661]
[1780154365469,36.6,73837.82,0.0,0.94339,6e-05,5.72661]
[1780154365563,36.6,73835.04,0.0,0.94322,6e-05,5.73962]
[1780154371506,36.59,73835.07,0.0,0.94328,6e-05,5.73368]
[1780154376026,36.59,73837.53,0.0,0.94344,6e-05,5.72093]
[1780154376178,36.59,73838.49,0.0,0.94351,6e-05,5.71603]
[1780154376207,36.59,73838.49,0.0,0.94351,6e-05,5.71603]
[1780154376222,36.59,73838.49,0.0,0.94351,6e-05,5.71603]
[1780154376541,36.59,73838.53,0.0,0.94351,6e-05,5.7156]
[1780154381576,36.58,73838.34,0.0,0.94352,6e-05,5.71532]
[1780154382555,36.58,73838.34,0.0,0.94352,6e-05,5.71532]
[1780154382628,36.58,73838.34,0.0,0.94352,6e-05,5.71532]
[1780154382719,36.58,73838.34,0.0,0.94352,6e-05,5.71532]
[1780154382721,36.58,73838.48,0.0,0.94353,6e-05,5.7144]
[1780154387717,36.58,73837.95,0.0,0.94351,6e-05,5.71602]
[1780154387824,36.58,73837.95,0.0,0.94351,6e-05,5.71602]
[1780154387971,36.58,73837.95,0.0,0.94351,6e-05,5.71602]
[1780154388025,36.58,73841.12,0.0,0.94371,6e-05,5.70044]
[1780154394989,36.58,73843.08,0.0,0.94384,6e-05,5.68996]
[1780154395072,36.58,73843.17,0.0,0.94385,6e-05,5.68915]
[1780154395222,36.58,73843.17,0.0,0.94385,6e-05,5.68915]
[1780154395235,36.58,73843.17,0.0,0.94385,6e-05,5.68915]
[1780154395470,36.58,73843.17,0.0,0.94385,6e-05,5.68915]
[1780154395675,36.58,73843.59,0.0,0.94388,6e-05,5.68693]
[1780154400711,36.57,73843.74,0.0,0.9439,6e-05,5.68528]
[1780154402732,36.57,73840.05,0.0,0.94368,6e-05,5.70275]
[1780154403347,36.57,73840.05,0.0,0.94368,6e-05,5.70275]
[1780154403471,36.57,73840.05,0.0,0.94368,6e-05,5.70275]
[1780154403634,36.57,73840.05,0.0,0.94368,6e-05,5.70275]
[1780154403720,36.57,73840.05,0.0,0.94368,6e-05,5.70275]
[1780154403739,36.57,73839.35,0.0,0.94363,6e-05,5.70593]
[1780154408774,36.57,73839.98,0.0,0.94369,6e-05,5.70181]
[1780154411210,36.57,73840.37,0.0,0.94371,6e-05,5.69971]
[1780154411223,36.57,73839.92,0.0,0.94369,6e-05,5.70168]
[1780154411500,36.57,73839.92,0.0,0.94369,6e-05,5.70168]
[1780154411720,36.57,73839.92,0.0,0.94369,6e-05,5.70168]
[1780154412052,36.57,73839.32,0.0,0.94365,6e-05,5.70438]
[1780154418844,36.56,73837.17,0.0,0.94354,6e-05,5.71328]
[1780154419795,36.56,73837.17,0.0,0.94354,6e-05,5.71328]
[1780154419971,36.56,73837.17,0.0,0.94354,6e-05,5.71328]
[1780154420037,36.56,73837.17,0.0,0.94354,6e-05,5.71328]
[1780154420220,36.56,73837.17,0.0,0.94354,6e-05,5.71328]
[1780154420133,36.56,73837.21,0.0,0.94355,6e-05,5.71286]
[1780154425892,36.56,73834.68,0.0,0.94341,6e-05,5.72379]
[1780154430270,36.56,73834.98,0.0,0.94343,6e-05,5.72187]
[1780154430470,36.56,73834.98,0.0,0.94343,6e-05,5.72187]
[1780154431384,36.56,73834.98,0.0,0.94344,6e-05,5.72118]
[1780154431470,36.56,73834.98,0.0,0.94344,6e-05,5.72118]
[1780154431935,36.56,73834.95,0.0,0.94348,6e-05,5.71703]
[1780154434955,36.55,73837.27,0.0,0.94364,6e-05,5.70457]
[1780154435779,36.55,73837.27,0.0,0.94364,6e-05,5.70457]
[1780154435970,36.55,73837.27,0.0,0.94364,6e-05,5.70457]
[1780154436633,36.55,73836.55,0.0,0.94359,6e-05,5.70787]
[1780154436722,36.55,73836.55,0.0,0.94359,6e-05,5.70787]
[1780154436970,36.55,73837.62,0.0,0.94366,6e-05,5.70248]
[1780154442006,36.55,73837.25,0.0,0.94365,6e-05,5.70331]
[1780154442524,36.55,73837.25,0.0,0.94365,6e-05,5.70331]
[1780154442724,36.55,73837.25,0.0,0.94365,6e-05,5.70331]
[1780154450061,36.55,73836.95,0.0,0.94365,6e-05,5.70326]
[1780154455105,36.55,73836.84,0.0,0.94365,6e-05,5.7036]
[1780154455220,36.55,73836.84,0.0,0.94365,6e-05,5.7036]
[1780154455207,36.54,73830.0,0.0,0.94323,6e-05,5.73604]
[1780154455436,36.54,73830.0,0.0,0.94323,6e-05,5.73604]
[1780154455472,36.54,73830.0,0.0,0.94323,6e-05,5.73604]
[1780154456103,36.54,73826.58,0.0,0.94302,6e-05,5.75244]
[1780154457110,36.54,73824.49,0.0,0.9429,6e-05,5.76235]
[1780154461261,36.54,73822.46,0.0,0.94278,6e-05,5.77108]
[1780154461369,36.54,73822.46,0.0,0.94278,6e-05,5.77108]
[1780154461473,36.54,73822.46,0.0,0.94278,6e-05,5.77108]
[1780154461554,36.54,73822.46,0.0,0.94278,6e-05,5.77108]
[1780154461721,36.54,73822.46,0.0,0.94278,6e-05,5.77108]
[1780154462145,36.54,73822.57,0.0,0.9428,6e-05,5.77024]
[1780154466174,36.54,73820.14,0.0,0.94266,6e-05,5.78091]
[1780154467182,36.54,73817.64,0.0,0.94251,6e-05,5.79282]
[1780154467655,36.54,73817.64,0.0,0.94251,6e-05,5.79282]
[1780154468544,36.53,73817.4,0.0,0.9425,6e-05,5.79365]
[1780154468722,36.53,73817.4,0.0,0.9425,6e-05,5.79365]
[1780154468971,36.53,73817.4,0.0,0.9425,6e-05,5.79365]
[1780154469195,36.53,73817.35,0.0,0.9425,6e-05,5.79356]
[1780154475271,36.53,73816.82,0.0,0.94248,6e-05,5.79512]
[1780154475237,36.53,73814.8,0.0,0.94236,6e-05,5.80397]
[1780154475469,36.53,73814.8,0.0,0.94236,6e-05,5.80397]
[1780154482286,36.52,73814.51,0.0,0.94238,6e-05,5.80284]
[1780154482790,36.52,73814.51,0.0,0.94238,6e-05,5.80284]
[1780154485307,36.52,73808.34,0.0,0.942,6e-05,5.83202]
[1780154488328,36.52,73805.89,0.0,0.94186,6e-05,5.84305]
[1780154493363,36.51,73795.58,0.0,0.94127,6e-05,5.88767]
[1780154494484,36.51,73795.58,0.0,0.94127,6e-05,5.88767]
[1780154494515,36.51,73791.61,0.0,0.94102,6e-05,5.90683]
[1780154495377,36.51,73789.46,0.0,0.94089,6e-05,5.91697]
[1780154496384,36.51,73783.45,0.0,0.94051,6e-05,5.94628]
[1780154499405,36.46,73785.85,0.0,0.94088,6e-05,5.91738]
[1780154501419,36.46,73782.58,0.0,0.94068,6e-05,5.93256]
[1780154503892,36.45,73783.13,0.0,0.94079,6e-05,5.92432]
[1780154505244,36.42,73778.94,0.0,0.94066,6e-05,5.93369]
[1780154507096,36.42,73778.72,0.0,0.94065,6e-05,5.93479]
[1780154507189,36.39,73769.21,0.0,0.94018,7e-05,5.97096]
[1780154507461,36.39,73765.58,0.0,0.93994,7e-05,5.98913]
[1780154510170,36.39,73765.78,0.0,0.93996,7e-05,5.98752]
[1780154510270,36.37,73765.06,0.0,0.94001,7e-05,5.9842]
[1780154511489,36.35,73762.54,0.0,0.93992,7e-05,5.99063]
[1780154513503,36.32,73760.5,0.0,0.93995,7e-05,5.98851]
[1780154514510,36.31,73756.21,0.0,0.93974,7e-05,6.00395]
[1780154517029,36.3,73754.67,0.0,0.93965,7e-05,6.01109]
[1780154517237,36.3,73754.67,0.0,0.93965,7e-05,6.01109]
[1780154519546,36.24,73750.29,0.0,0.93969,7e-05,6.00766]
[1780154524736,36.12,73751.83,0.0,0.94037,7e-05,5.95494]
[1780154526466,36.12,73752.56,0.0,0.94044,7e-05,5.94913]
[1780154526728,36.12,73752.56,0.0,0.94044,7e-05,5.94913]
[1780154526820,36.09,73755.03,0.0,0.94075,7e-05,5.92518]
[1780154531630,35.99,73760.7,0.0,0.94162,6e-05,5.85752]
[1780154535665,35.9,73746.41,0.0,0.94113,7e-05,5.89464]
[1780154536672,35.9,73750.46,0.0,0.94143,6e-05,5.87122]
[1780154537679,35.86,73755.66,0.0,0.94193,6e-05,5.83232]
[1780154539238,35.86,73755.66,0.0,0.94193,6e-05,5.83232]
[1780154539279,35.84,73758.62,0.0,0.94222,6e-05,5.80927]
[1780154540193,35.84,73758.62,0.0,0.94222,6e-05,5.80927]
[1780154540261,35.82,73761.56,0.0,0.94251,6e-05,5.78676]
[1780154544728,35.75,73755.39,0.0,0.94249,6e-05,5.78806]
[1780154545735,35.73,73749.18,0.0,0.94218,6e-05,5.81182]
[1780154546742,35.72,73745.06,0.0,0.94195,6e-05,5.83006]
[1780154547424,35.72,73745.06,0.0,0.94195,6e-05,5.83006]
[1780154547474,35.72,73745.06,0.0,0.94195,6e-05,5.83006]
[1780154548221,35.72,73745.06,0.0,0.94195,6e-05,5.83006]
[1780154548228,35.7,73753.8,0.0,0.94261,6e-05,5.77824]
[1780154548756,35.68,73760.49,0.0,0.94313,6e-05,5.73771]
[1780154549763,35.68,73763.55,0.0,0.94333,6e-05,5.72182]
[1780154551110,35.68,73763.55,0.0,0.94333,6e-05,5.72182]
[1780154551221,35.68,73763.55,0.0,0.94333,6e-05,5.72182]
[1780154551777,35.68,73760.89,0.0,0.94322,6e-05,5.72974]
[1780154555805,35.67,73762.56,0.0,0.94335,6e-05,5.71887]
[1780154556812,35.67,73766.46,0.0,0.94361,6e-05,5.69886]
[1780154559142,35.67,73766.64,0.0,0.94363,6e-05,5.69737]
[1780154559226,35.67,73766.64,0.0,0.94363,6e-05,5.69737]
[1780154559836,35.67,73761.39,0.0,0.9433,6e-05,5.72284]
[1780154561852,35.67,73765.15,0.0,0.94354,6e-05,5.70393]
[1780154563431,35.67,73766.09,0.0,0.9436,6e-05,5.6992]
[1780154563866,35.67,73781.63,0.0,0.94459,6e-05,5.62173]
[1780154564873,35.67,73788.56,0.0,0.94502,6e-05,5.58731]
[1780154565880,35.67,73795.25,0.0,0.94544,6e-05,5.55425]
[1780154567894,35.66,73798.96,0.0,0.94568,6e-05,5.53568]
[1780154568387,35.66,73798.96,0.0,0.94568,6e-05,5.53568]
[1780154568474,35.66,73798.96,0.0,0.94568,6e-05,5.53568]
[1780154570221,35.66,73799.4,0.0,0.9457,6e-05,5.53386]
[1780154570323,35.67,73801.5,0.0,0.94582,6e-05,5.52396]
[1780154572929,35.67,73804.85,0.0,0.94602,6e-05,5.50869]
[1780154573936,35.67,73819.88,0.0,0.94693,6e-05,5.43572]
[1780154574942,35.67,73822.95,0.0,0.94711,6e-05,5.42141]
[1780154579978,35.67,73823.86,0.0,0.94716,6e-05,5.41752]
[1780154585908,35.67,73826.62,0.0,0.94731,6e-05,5.40527]
[1780154585973,35.67,73826.62,0.0,0.94731,6e-05,5.40527]
[1780154591056,35.68,73821.39,0.0,0.94695,6e-05,5.43411]
[1780154592063,35.68,73817.43,0.0,0.94671,6e-05,5.4537]
[1780154592801,35.68,73817.43,0.0,0.94671,6e-05,5.4537]
[1780154592971,35.68,73817.43,0.0,0.94671,6e-05,5.4537]
[1780154594077,35.69,73811.95,0.0,0.94636,6e-05,5.48108]
[1780154595414,35.69,73811.06,0.0,0.94631,6e-05,5.48578]
[1780154595472,35.69,73811.06,0.0,0.94631,6e-05,5.48578]
[1780154596091,35.69,73810.83,0.0,0.94629,6e-05,5.48728]
[1780154598440,35.69,73810.42,0.0,0.94625,6e-05,5.49003]
[1780154598472,35.69,73810.42,0.0,0.94625,6e-05,5.49003]
[1780154600119,35.69,73802.98,0.0,0.94579,6e-05,5.52695]
[1780154601126,35.69,73797.39,0.0,0.94544,6e-05,5.55454]
[1780154602010,35.69,73797.39,0.0,0.94544,6e-05,5.55454]
[1780154602223,35.69,73797.39,0.0,0.94544,6e-05,5.55454]
[1780154605007,35.69,73793.09,0.0,0.94517,6e-05,5.57633]
[1780154605223,35.69,73793.09,0.0,0.94517,6e-05,5.57633]
[1780154605327,35.69,73793.38,0.0,0.94518,6e-05,5.57515]
[1780154611195,35.7,73793.3,0.0,0.94519,6e-05,5.57299]
[1780154616231,35.7,73794.83,0.0,0.94527,6e-05,5.56683]
[1780154617083,35.7,73794.83,0.0,0.94527,6e-05,5.56683]
[1780154617228,35.7,73794.83,0.0,0.94527,6e-05,5.56683]
[1780154622273,35.71,73796.16,0.0,0.94533,6e-05,5.56194]
[1780154622603,35.71,73796.16,0.0,0.94533,6e-05,5.56194]
[1780154622728,35.71,73796.16,0.0,0.94533,6e-05,5.56194]
[1780154623280,35.71,73796.18,0.0,0.94533,6e-05,5.56213]
[1780154625016,35.71,73796.05,0.0,0.94532,6e-05,5.56305]
[1780154625220,35.71,73796.05,0.0,0.94532,6e-05,5.56305]
[1780154630329,35.71,73794.08,0.0,0.94519,6e-05,5.57368]
[1780154633160,35.71,73793.88,0.0,0.94517,6e-05,5.57497]
[1780154633219,35.71,73793.88,0.0,0.94517,6e-05,5.57497]
[1780154633350,35.71,73784.06,0.0,0.94456,6e-05,5.62332]
[1780154634357,35.71,73781.8,0.0,0.94441,6e-05,5.63453]
[1780154634931,35.71,73781.8,0.0,0.94441,6e-05,5.63453]
[1780154634971,35.71,73781.8,0.0,0.94441,6e-05,5.63453]
[1780154635364,35.71,73782.08,0.0,0.94443,6e-05,5.6332]
[1780154640399,35.71,73781.19,0.0,0.94437,6e-05,5.63784]
[1780154642413,35.71,73784.49,0.0,0.94458,6e-05,5.6217]
[1780154643036,35.71,73784.49,0.0,0.94458,6e-05,5.6217]
[1780154643221,35.71,73784.49,0.0,0.94458,6e-05,5.6217]
[1780154645434,35.71,73791.43,0.0,0.94501,6e-05,5.58783]
[1780154645684,35.71,73791.43,0.0,0.94501,6e-05,5.58783]
[1780154645724,35.71,73791.43,0.0,0.94501,6e-05,5.58783]
[1780154646770,35.71,73792.92,0.0,0.9451,6e-05,5.58065]
[1780154646972,35.71,73792.92,0.0,0.9451,6e-05,5.58065]
[1780154647448,35.71,73793.29,0.0,0.94512,6e-05,5.57898]
[1780154650116,35.71,73795.79,0.0,0.94527,6e-05,5.56701]
[1780154650223,35.71,73795.79,0.0,0.94527,6e-05,5.56701]
[1780154650469,35.71,73799.51,0.0,0.9455,6e-05,5.54899]
[1780154655504,35.72,73800.14,0.0,0.94552,6e-05,5.54682]
[1780154657096,35.72,73800.14,0.0,0.94552,6e-05,5.54682]
[1780154657221,35.72,73800.14,0.0,0.94552,6e-05,5.54682]
[1780154658682,35.72,73798.47,0.0,0.94542,6e-05,5.55531]
[1780154658724,35.72,73798.47,0.0,0.94542,6e-05,5.55531]
[1780154658784,35.72,73798.42,0.0,0.94541,6e-05,5.55586]
[1780154664567,35.72,73798.41,0.0,0.9454,6e-05,5.55665]
[1780154666119,35.72,73798.41,0.0,0.9454,6e-05,5.55665]
[1780154666222,35.72,73798.41,0.0,0.9454,6e-05,5.55665]
[1780154666321,35.72,73789.75,0.0,0.94486,6e-05,5.59927]
[1780154666581,35.72,73782.02,0.0,0.94438,6e-05,5.63728]
[1780154668595,35.72,73780.57,0.0,0.94429,6e-05,5.64445]
[1780154671416,35.72,73779.49,0.0,0.94422,6e-05,5.64978]
[1780154671470,35.72,73779.49,0.0,0.94422,6e-05,5.64978]
[1780154672349,35.72,73778.52,0.0,0.94416,6e-05,5.65457]
[1780154672470,35.72,73778.52,0.0,0.94416,6e-05,5.65457]
[1780154672448,35.72,73778.28,0.0,0.94418,6e-05,5.65168]
[1780154677662,35.72,73779.85,0.0,0.94428,6e-05,5.64395]
[1780154682700,35.72,73779.56,0.0,0.94426,6e-05,5.64542]
[1780154692772,35.72,73780.94,0.0,0.94435,6e-05,5.63874]
[1780154697807,35.72,73782.27,0.0,0.94443,6e-05,5.63225]
[1780154699235,35.72,73782.27,0.0,0.94443,6e-05,5.63225]
[1780154699470,35.72,73782.27,0.0,0.94443,6e-05,5.63225]
[1780154703032,35.72,73782.24,0.0,0.94443,6e-05,5.63248]
[1780154703220,35.72,73782.24,0.0,0.94443,6e-05,5.63248]
[1780154703250,35.72,73787.85,0.0,0.94478,6e-05,5.60494]
[1780154704350,35.72,73787.85,0.0,0.94478,6e-05,5.60494]
[1780154704470,35.72,73787.85,0.0,0.94478,6e-05,5.60494]
[1780154704451,35.72,73788.19,0.0,0.9448,6e-05,5.60334]
[1780154709892,35.72,73789.54,0.0,0.94487,6e-05,5.59719]
[1780154713106,35.72,73791.08,0.0,0.94497,6e-05,5.58981]
[1780154713222,35.72,73791.08,0.0,0.94497,6e-05,5.58981]
[1780154718954,35.73,73792.12,0.0,0.94502,6e-05,5.58557]
[1780154722199,35.73,73792.32,0.0,0.94503,6e-05,5.58484]
[1780154722222,35.73,73792.32,0.0,0.94503,6e-05,5.58484]
[1780154722244,35.73,73792.28,0.0,0.94503,6e-05,5.58516]
[1780154725469,35.73,73792.33,0.0,0.94503,6e-05,5.58518]
[1780154725721,35.73,73793.38,0.0,0.94509,6e-05,5.58017]
[1780154731042,35.73,73792.97,0.0,0.94509,6e-05,5.57901]
[1780154736076,35.73,73793.08,0.0,0.94509,6e-05,5.57927]
[1780154741335,35.73,73794.76,0.0,0.94518,6e-05,5.57168]
[1780154741475,35.73,73794.76,0.0,0.94518,6e-05,5.57168]
[1780154743371,35.73,73794.76,0.0,0.94518,6e-05,5.57185]
[1780154743471,35.73,73794.76,0.0,0.94518,6e-05,5.57185]
[1780154743460,35.74,73794.76,0.0,0.94518,6e-05,5.57219]
[1780154751182,35.74,73795.15,0.0,0.94518,6e-05,5.57166]
[1780154756217,35.74,73793.05,0.0,0.94504,6e-05,5.58278]
[1780154761256,35.74,73792.77,0.0,0.94501,6e-05,5.58519]
[1780154767298,35.75,73793.6,0.0,0.94505,6e-05,5.58212]
[1780154772333,35.75,73792.93,0.0,0.945,6e-05,5.58624]
[1780154772665,35.75,73792.93,0.0,0.945,6e-05,5.58624]
[1780154772722,35.75,73792.93,0.0,0.945,6e-05,5.58624]
[1780154779383,35.75,73793.6,0.0,0.94503,6e-05,5.58413]
[1780154780100,35.75,73793.6,0.0,0.94503,6e-05,5.58413]
[1780154780222,35.75,73793.6,0.0,0.94503,6e-05,5.58413]
[1780154782261,35.75,73793.97,0.0,0.94504,6e-05,5.58267]
[1780154782474,35.75,73793.97,0.0,0.94504,6e-05,5.58267]
[1780154782572,35.75,73793.97,0.0,0.94504,6e-05,5.58284]
[1780154788446,35.76,73795.24,0.0,0.94511,6e-05,5.57772]
[1780154795495,35.76,73795.58,0.0,0.94515,6e-05,5.57327]
[1780154795951,35.76,73795.58,0.0,0.94515,6e-05,5.57327]
[1780154795970,35.76,73795.58,0.0,0.94515,6e-05,5.57327]
[1780154797509,35.76,73799.34,0.0,0.94538,6e-05,5.55525]
[1780154799046,35.76,73801.51,0.0,0.94551,6e-05,5.54488]
[1780154799223,35.76,73801.51,0.0,0.94551,6e-05,5.54488]
[1780154799523,35.76,73802.47,0.0,0.94556,6e-05,5.54042]
[1780154800529,35.76,73811.49,0.0,0.94611,6e-05,5.49681]
[1780154801537,35.76,73818.44,0.0,0.94653,6e-05,5.46347]
[1780154801994,35.76,73818.44,0.0,0.94653,6e-05,5.46347]
[1780154802220,35.76,73818.44,0.0,0.94653,6e-05,5.46347]
[1780154802543,35.76,73821.88,0.0,0.94674,6e-05,5.44721]
[1780154806576,35.77,73828.94,0.0,0.94714,6e-05,5.41472]
[1780154808033,35.77,73830.75,0.0,0.94725,6e-05,5.40645]
[1780154813593,35.77,73831.79,0.0,0.94728,6e-05,5.40359]
[1780154813625,35.77,73833.56,0.0,0.94738,6e-05,5.39553]
[1780154813724,35.77,73833.56,0.0,0.94738,6e-05,5.39553]
[1780154815673,35.78,73839.28,0.0,0.94771,6e-05,5.36903]
[1780154816921,35.78,73839.28,0.0,0.94771,6e-05,5.36903]
[1780154816973,35.78,73839.28,0.0,0.94771,6e-05,5.36903]
[1780154818672,35.78,73832.08,0.0,0.94727,6e-05,5.40489]
[1780154822202,35.78,73833.74,0.0,0.94736,6e-05,5.39775]
[1780154822221,35.78,73833.74,0.0,0.94736,6e-05,5.39775]
[1780154822304,35.8,73834.66,0.0,0.94731,6e-05,5.40162]
[1780154826728,35.84,73838.84,0.0,0.94737,6e-05,5.39732]
[1780154828472,35.84,73838.84,0.0,0.94737,6e-05,5.39732]
[1780154829429,35.86,73839.83,0.0,0.94733,6e-05,5.40057]
[1780154829470,35.86,73839.83,0.0,0.94733,6e-05,5.40057]
[1780154829570,35.87,73843.84,0.0,0.94751,6e-05,5.38566]
[1780154830756,35.89,73848.77,0.0,0.94775,6e-05,5.36641]
[1780154831935,35.89,73848.77,0.0,0.94775,6e-05,5.36641]
[1780154831980,35.89,73848.77,0.0,0.94775,6e-05,5.36641]
[1780154834784,35.89,73855.28,0.0,0.94812,6e-05,5.33732]
[1780154836798,35.89,73858.47,0.0,0.94829,6e-05,5.32331]
[1780154839387,35.9,73858.55,0.0,0.94829,6e-05,5.32356]
[1780154839473,35.9,73858.55,0.0,0.94829,6e-05,5.32356]
[1780154839596,35.9,73858.55,0.0,0.94829,6e-05,5.32356]
[1780154839613,35.93,73859.24,0.0,0.94818,6e-05,5.33274]
[1780154839724,35.93,73859.24,0.0,0.94818,6e-05,5.33274]
[1780154840826,35.93,73852.48,0.0,0.94777,6e-05,5.36542]
[1780154842840,35.93,73840.72,0.0,0.94706,6e-05,5.42266]
[1780154844488,35.93,73840.72,0.0,0.94706,6e-05,5.42266]
[1780154844615,35.93,73840.72,0.0,0.94706,6e-05,5.42266]
[1780154844624,35.95,73840.52,0.0,0.94698,6e-05,5.42875]
[1780154844724,35.95,73840.52,0.0,0.94698,6e-05,5.42875]
[1780154848883,35.96,73837.36,0.0,0.94672,6e-05,5.44967]
[1780154849890,35.97,73842.25,0.0,0.94696,6e-05,5.43045]
[1780154851089,35.97,73842.25,0.0,0.94696,6e-05,5.43045]
[1780154851224,35.97,73842.25,0.0,0.94696,6e-05,5.43045]
[1780154851246,35.97,73842.25,0.0,0.94696,6e-05,5.43045]
[1780154851472,35.97,73842.25,0.0,0.94696,6e-05,5.43045]
[1780154851574,35.98,73843.66,0.0,0.94703,6e-05,5.42417]
[1780154853917,35.98,73840.64,0.0,0.94683,6e-05,5.43948]
[1780154857948,35.99,73846.89,0.0,0.94719,6e-05,5.41129]
[1780154858955,35.99,73852.76,0.0,0.94753,6e-05,5.38373]
[1780154860576,35.99,73852.76,0.0,0.94753,6e-05,5.38373]
[1780154860638,35.99,73852.76,0.0,0.94753,6e-05,5.38373]
[1780154860625,35.99,73853.12,0.0,0.94754,6e-05,5.383]
[1780154860726,35.99,73853.12,0.0,0.94754,6e-05,5.383]
[1780154864998,36.0,73857.3,0.0,0.94776,6e-05,5.36571]
[1780154870033,36.0,73851.13,0.0,0.94737,6e-05,5.39714]
[1780154871040,36.01,73847.37,0.0,0.94713,6e-05,5.41604]
[1780154872608,36.01,73847.37,0.0,0.94713,6e-05,5.41604]
[1780154872700,36.01,73847.27,0.0,0.94712,6e-05,5.41696]
[1780154872723,36.01,73847.27,0.0,0.94712,6e-05,5.41696]
[1780154872757,36.01,73847.27,0.0,0.94712,6e-05,5.41696]
[1780154872970,36.01,73847.27,0.0,0.94712,6e-05,5.41696]
[1780154878132,36.01,73843.47,0.0,0.94686,6e-05,5.43723]
[1780154878210,36.01,73843.47,0.0,0.94686,6e-05,5.43723]
[1780154878224,36.01,73843.47,0.0,0.94686,6e-05,5.43723]
[1780154878312,36.01,73843.53,0.0,0.94686,6e-05,5.43736]
[1780154884130,36.02,73844.39,0.0,0.94688,6e-05,5.43575]
[1780154891179,36.03,73843.72,0.0,0.94681,6e-05,5.44193]
[1780154892653,36.03,73843.72,0.0,0.94681,6e-05,5.44193]
[1780154892722,36.03,73843.72,0.0,0.94681,6e-05,5.44193]
[1780154892730,36.03,73843.29,0.0,0.94678,6e-05,5.4444]
[1780154892973,36.03,73843.29,0.0,0.94678,6e-05,5.4444]
[1780154893194,36.03,73843.2,0.0,0.94677,6e-05,5.44525]
[1780154898229,36.04,73844.63,0.0,0.94683,6e-05,5.44047]
[1780154900324,36.04,73844.43,0.0,0.94681,6e-05,5.44185]
[1780154900413,36.04,73844.43,0.0,0.94681,6e-05,5.44185]
[1780154900475,36.04,73844.43,0.0,0.94681,6e-05,5.44185]
[1780154900508,36.04,73844.56,0.0,0.94681,6e-05,5.44164]
[1780154906285,36.04,73842.74,0.0,0.94667,6e-05,5.45282]
[1780154909995,36.05,73841.21,0.0,0.94657,6e-05,5.46133]
[1780154910049,36.05,73841.21,0.0,0.94657,6e-05,5.46133]
[1780154910224,36.05,73841.21,0.0,0.94657,6e-05,5.46133]
[1780154910313,36.05,73839.14,0.0,0.94644,6e-05,5.47163]
[1780154915348,36.05,73839.32,0.0,0.94646,6e-05,5.4686]
[1780154920384,36.06,73842.19,0.0,0.94661,6e-05,5.45665]
[1780154920893,36.06,73842.19,0.0,0.94661,6e-05,5.45665]
[1780154920951,36.06,73842.19,0.0,0.94661,6e-05,5.45665]
[1780154920972,36.06,73842.19,0.0,0.94661,6e-05,5.45665]
[1780154921390,36.06,73842.15,0.0,0.9466,6e-05,5.45722]
[1780154931463,36.07,73841.07,0.0,0.94649,6e-05,5.46617]
[1780154936340,36.07,73839.8,0.0,0.9464,6e-05,5.47368]
[1780154936469,36.07,73839.8,0.0,0.9464,6e-05,5.47368]
[1780154937794,36.07,73839.75,0.0,0.94639,6e-05,5.47459]
[1780154937971,36.07,73839.75,0.0,0.94639,6e-05,5.47459]
[1780154938072,36.08,73839.75,0.0,0.94638,6e-05,5.47493]
[1780154943323,36.08,73838.36,0.0,0.94628,6e-05,5.48289]
[1780154946471,36.08,73838.48,0.0,0.94628,6e-05,5.48297]
[1780154953618,36.09,73838.42,0.0,0.94624,6e-05,5.48619]
[1780154954736,36.09,73838.42,0.0,0.94624,6e-05,5.48619]
[1780154954969,36.09,73838.42,0.0,0.94624,6e-05,5.48619]
[1780154955071,36.09,73838.42,0.0,0.94623,6e-05,5.48685]
[1780154957716,36.09,73838.39,0.0,0.94623,6e-05,5.48732]
[1780154957969,36.09,73838.39,0.0,0.94623,6e-05,5.48732]
[1780154963688,36.1,73838.93,0.0,0.94623,6e-05,5.48704]
[1780154968470,36.1,73839.38,0.0,0.94624,6e-05,5.48624]
[1780154973758,36.1,73839.27,0.0,0.94625,6e-05,5.48477]
[1780154976731,36.11,73839.24,0.0,0.94624,6e-05,5.48525]
[1780154976969,36.11,73839.24,0.0,0.94624,6e-05,5.48525]
[1780154980562,36.11,73839.24,0.0,0.94623,6e-05,5.48592]
[1780154980722,36.11,73839.24,0.0,0.94623,6e-05,5.48592]
[1780154980606,36.11,73839.24,0.0,0.94622,6e-05,5.48726]
[1780154980823,36.11,73839.24,0.0,0.94622,6e-05,5.48726]
[1780154984470,36.11,73839.34,0.0,0.94621,6e-05,5.48745]
[1780154991883,36.12,73841.38,0.0,0.9463,6e-05,5.48073]
[1780154994092,36.12,73841.6,0.0,0.94631,6e-05,5.48001]
[1780154994220,36.12,73841.6,0.0,0.94631,6e-05,5.48001]
[1780154994596,36.12,73841.6,0.0,0.94631,6e-05,5.48001]
[1780154994726,36.12,73841.6,0.0,0.94631,6e-05,5.48001]
[1780154994804,36.12,73841.66,0.0,0.9463,6e-05,5.48039]
[1780154999940,36.13,73841.66,0.0,0.94628,6e-05,5.48206]
[1780155000999,36.13,73841.66,0.0,0.94628,6e-05,5.48206]
[1780155002474,36.13,73841.66,0.0,0.94628,6e-05,5.48239]
[1780155010010,36.14,73844.08,0.0,0.94639,6e-05,5.47387]
[1780155017399,36.14,73844.39,0.0,0.94639,6e-05,5.47374]
[1780155017472,36.14,73844.39,0.0,0.94639,6e-05,5.47374]
[1780155017566,36.14,73844.39,0.0,0.94639,6e-05,5.47374]
[1780155017727,36.14,73844.39,0.0,0.94639,6e-05,5.47374]
[1780155017744,36.14,73844.39,0.0,0.94637,6e-05,5.47509]
[1780155024111,36.15,73845.4,0.0,0.94641,6e-05,5.47227]
[1780155024956,36.15,73845.4,0.0,0.94641,6e-05,5.47227]
[1780155024972,36.15,73845.4,0.0,0.94641,6e-05,5.47227]
[1780155025127,36.15,73845.4,0.0,0.94641,6e-05,5.47227]
[1780155025226,36.15,73845.4,0.0,0.94641,6e-05,5.47227]
[1780155025228,36.15,73845.4,0.0,0.9464,6e-05,5.47294]
[1780155028415,36.15,73847.39,0.0,0.94651,6e-05,5.46377]
[1780155030123,36.15,73847.23,0.0,0.94649,6e-05,5.46523]
[1780155030229,36.15,73847.23,0.0,0.94649,6e-05,5.46523]
[1780155035096,36.16,73845.65,0.0,0.94641,6e-05,5.47055]
[1780155035223,36.16,73845.65,0.0,0.94641,6e-05,5.47055]
[1780155035398,36.16,73845.65,0.0,0.94641,6e-05,5.47055]
[1780155035474,36.16,73845.65,0.0,0.94641,6e-05,5.47055]
[1780155035481,36.16,73838.09,0.0,0.94595,6e-05,5.50748]
[1780155036198,36.16,73834.58,0.0,0.94573,6e-05,5.52463]
[1780155041234,36.16,73835.3,0.0,0.94576,6e-05,5.52244]
[1780155045519,36.17,73835.12,0.0,0.94574,6e-05,5.52407]
[1780155045722,36.17,73835.12,0.0,0.94574,6e-05,5.52407]
[1780155045862,36.17,73835.12,0.0,0.94574,6e-05,5.52407]
[1780155045823,36.17,73835.19,0.0,0.94574,6e-05,5.52399]
[1780155045971,36.17,73835.19,0.0,0.94574,6e-05,5.52399]
[1780155051640,36.17,73833.33,0.0,0.94562,6e-05,5.53393]
[1780155051721,36.17,73833.33,0.0,0.94562,6e-05,5.53393]
[1780155051821,36.17,73832.0,0.0,0.94553,6e-05,5.54082]
[1780155052142,36.17,73832.0,0.0,0.94553,6e-05,5.54082]
[1780155052222,36.17,73832.0,0.0,0.94553,6e-05,5.54082]
[1780155056431,36.17,73822.77,0.0,0.94495,6e-05,5.58636]
[1780155057581,36.17,73822.77,0.0,0.94495,6e-05,5.58636]
[1780155057725,36.17,73822.77,0.0,0.94495,6e-05,5.58636]
[1780155057891,36.17,73822.77,0.0,0.94495,6e-05,5.58636]
[1780155057801,36.17,73820.08,0.0,0.94479,6e-05,5.59954]
[1780155057972,36.17,73820.08,0.0,0.94479,6e-05,5.59954]
[1780155064665,36.17,73820.08,0.0,0.94479,6e-05,5.59964]
[1780155064686,36.17,73814.17,0.0,0.94442,6e-05,5.62837]
[1780155065415,36.17,73807.94,0.0,0.94404,6e-05,5.65834]
[1780155068436,36.17,73798.04,0.0,0.94343,6e-05,5.70648]
[1780155069836,36.17,73798.04,0.0,0.94343,6e-05,5.70648]
[1780155069971,36.17,73796.05,0.0,0.9433,6e-05,5.71608]
[1780155070136,36.17,73796.05,0.0,0.9433,6e-05,5.71608]
[1780155070224,36.17,73796.05,0.0,0.9433,6e-05,5.71608]
[1780155070450,36.17,73794.85,0.0,0.94323,6e-05,5.7218]
[1780155075702,36.17,73794.84,0.0,0.94324,6e-05,5.72114]
[1780155081527,36.17,73795.15,0.0,0.94327,6e-05,5.71846]
[1780155087234,36.16,73795.39,0.0,0.94329,6e-05,5.71669]
[1780155087470,36.16,73795.39,0.0,0.94329,6e-05,5.71669]
[1780155087699,36.16,73795.39,0.0,0.94329,6e-05,5.71669]
[1780155087721,36.16,73795.39,0.0,0.94329,6e-05,5.71669]
[1780155087800,36.16,73795.39,0.0,0.9433,6e-05,5.71641]
[1780155091597,36.16,73793.38,0.0,0.94322,6e-05,5.72165]
[1780155094896,36.16,73793.27,0.0,0.94321,6e-05,5.72204]
[1780155094969,36.16,73793.74,0.0,0.94324,6e-05,5.71945]
[1780155096679,36.16,73793.74,0.0,0.94324,6e-05,5.71945]
[1780155096720,36.16,73793.74,0.0,0.94324,6e-05,5.71945]
[1780155096778,36.16,73793.74,0.0,0.94325,6e-05,5.71919]
[1780155100733,36.16,73793.74,0.0,0.94325,6e-05,5.71919]
[1780155100785,36.16,73794.11,0.0,0.94328,6e-05,5.71684]
[1780155100970,36.16,73794.11,0.0,0.94328,6e-05,5.71684]
[1780155101669,36.16,73794.71,0.0,0.94332,6e-05,5.71378]
[1780155103683,36.16,73796.87,0.0,0.94345,6e-05,5.70295]
[1780155108718,36.16,73797.87,0.0,0.94352,6e-05,5.69761]
[1780155113618,36.16,73796.36,0.0,0.94343,6e-05,5.70469]
[1780155113720,36.16,73796.36,0.0,0.94343,6e-05,5.70469]
[1780155116035,36.16,73795.33,0.0,0.94337,6e-05,5.70947]
[1780155116219,36.16,73795.33,0.0,0.94337,6e-05,5.70947]
[1780155116774,36.15,73794.2,0.0,0.9433,6e-05,5.71493]
[1780155120470,36.15,73793.44,0.0,0.94326,6e-05,5.71835]
[1780155120802,36.15,73791.58,0.0,0.94314,6e-05,5.72738]
[1780155121809,36.15,73788.72,0.0,0.94296,6e-05,5.74134]
[1780155122816,36.15,73786.62,0.0,0.94283,6e-05,5.75154]
[1780155125083,36.15,73787.63,0.0,0.9429,6e-05,5.74623]
[1780155125223,36.15,73787.63,0.0,0.9429,6e-05,5.74623]
[1780155130872,36.15,73787.43,0.0,0.9429,6e-05,5.74625]
[1780155134900,36.15,73780.78,0.0,0.94249,6e-05,5.77843]
[1780155135906,36.15,73778.25,0.0,0.94233,6e-05,5.79074]
[1780155137188,36.15,73778.0,0.0,0.94232,6e-05,5.79174]
[1780155137219,36.15,73778.0,0.0,0.94232,6e-05,5.79174]
[1780155138472,36.15,73777.6,0.0,0.94229,6e-05,5.79348]
[1780155138928,36.15,73776.37,0.0,0.94222,6e-05,5.79933]
[1780155143963,36.14,73774.92,0.0,0.94214,6e-05,5.80521]
[1780155148998,36.14,73776.11,0.0,0.94223,6e-05,5.79797]
[1780155150361,36.14,73776.11,0.0,0.94223,6e-05,5.79797]
[1780155150472,36.14,73776.11,0.0,0.94223,6e-05,5.79797]
[1780155155221,36.14,73779.36,0.0,0.94249,6e-05,5.77649]
[1780155155472,36.14,73779.36,0.0,0.94249,6e-05,5.77649]
[1780155155975,36.14,73779.36,0.0,0.94249,6e-05,5.77649]
[1780155156219,36.13,73779.64,0.0,0.94252,6e-05,5.77464]
[1780155156570,36.13,73781.4,0.0,0.94263,6e-05,5.76572]
[1780155162092,36.13,73778.44,0.0,0.94246,6e-05,5.77918]
[1780155165272,36.13,73777.73,0.0,0.94242,6e-05,5.7822]
[1780155165473,36.13,73777.73,0.0,0.94242,6e-05,5.7822]
[1780155167304,36.13,73778.1,0.0,0.94245,6e-05,5.77987]
[1780155167472,36.13,73778.1,0.0,0.94245,6e-05,5.77987]
[1780155167483,36.13,73777.83,0.0,0.94244,6e-05,5.7807]
[1780155173169,36.12,73776.37,0.0,0.94236,6e-05,5.78663]
[1780155174693,36.12,73776.37,0.0,0.94236,6e-05,5.78663]
[1780155174721,36.12,73776.37,0.0,0.94236,6e-05,5.78663]
[1780155177197,36.12,73780.0,0.0,0.94261,6e-05,5.76759]
[1780155179140,36.12,73780.63,0.0,0.94265,6e-05,5.76422]
[1780155179176,36.12,73780.63,0.0,0.94265,6e-05,5.76422]
[1780155179273,36.12,73780.63,0.0,0.94265,6e-05,5.76422]
[1780155179470,36.12,73780.63,0.0,0.94265,6e-05,5.76422]
[1780155179571,36.12,73783.99,0.0,0.94287,6e-05,5.74715]
[1780155181478,36.12,73785.87,0.0,0.94299,6e-05,5.73787]
[1780155181720,36.12,73785.87,0.0,0.94299,6e-05,5.73787]
[1780155181821,36.12,73786.37,0.0,0.94303,6e-05,5.735]
[1780155187267,36.12,73786.48,0.0,0.94304,6e-05,5.73351]
[1780155192355,36.11,73786.82,0.0,0.94308,6e-05,5.73106]
[1780155192470,36.11,73786.82,0.0,0.94308,6e-05,5.73106]
[1780155198344,36.11,73787.02,0.0,0.94311,6e-05,5.72855]
[1780155203379,36.11,73784.73,0.0,0.94297,6e-05,5.73888]
[1780155207999,36.11,73784.7,0.0,0.94298,6e-05,5.73883]
[1780155209663,36.1,73784.6,0.0,0.94298,6e-05,5.73852]
[1780155209721,36.1,73784.6,0.0,0.94298,6e-05,5.73852]
[1780155209820,36.1,73784.09,0.0,0.94295,6e-05,5.74084]
[1780155213449,36.1,73781.39,0.0,0.94283,6e-05,5.74925]
[1780155218484,36.1,73783.87,0.0,0.943,6e-05,5.73592]
[1780155223518,36.1,73783.93,0.0,0.94301,6e-05,5.73466]
[1780155228554,36.09,73784.57,0.0,0.94307,6e-05,5.73055]
[1780155233589,36.09,73784.52,0.0,0.94307,6e-05,5.72989]
[1780155238637,36.09,73785.24,0.0,0.94313,6e-05,5.72546]
[1780155243672,36.09,73784.79,0.0,0.94311,6e-05,5.72682]
[1780155248707,36.09,73784.82,0.0,0.94312,6e-05,5.72583]
[1780155252734,36.08,73792.65,0.0,0.94363,6e-05,5.68666]
[1780155254068,36.08,73792.65,0.0,0.94363,6e-05,5.68666]
[1780155253742,36.08,73807.69,0.0,0.94456,6e-05,5.61302]
[1780155254220,36.08,73807.69,0.0,0.94456,6e-05,5.61302]
[1780155254749,36.08,73812.26,0.0,0.94485,6e-05,5.59082]
[1780155258777,36.08,73815.49,0.0,0.94504,6e-05,5.57542]
[1780155261186,36.08,73815.65,0.0,0.94505,6e-05,5.57481]
[1780155261221,36.08,73815.65,0.0,0.94505,6e-05,5.57481]
[1780155261798,36.09,73816.1,0.0,0.94508,6e-05,5.57271]
[1780155266833,36.09,73816.65,0.0,0.9451,6e-05,5.57047]
[1780155271868,36.09,73818.5,0.0,0.94525,6e-05,5.55796]
[1780155274472,36.09,73818.99,0.0,0.94527,6e-05,5.55579]
[1780155275797,36.09,73819.6,0.0,0.94531,6e-05,5.55295]
[1780155275972,36.09,73819.6,0.0,0.94531,6e-05,5.55295]
[1780155276004,36.09,73819.64,0.0,0.94531,6e-05,5.55286]
[1780155277909,36.09,73811.56,0.0,0.94481,6e-05,5.59225]
[1780155278349,36.09,73811.56,0.0,0.94481,6e-05,5.59225]
[1780155278472,36.09,73811.56,0.0,0.94481,6e-05,5.59225]
[1780155283952,36.09,73812.44,0.0,0.94486,6e-05,5.58829]
[1780155284802,36.09,73812.44,0.0,0.94486,6e-05,5.58829]
[1780155284972,36.09,73812.44,0.0,0.94486,6e-05,5.58829]
[1780155285124,36.09,73812.44,0.0,0.94486,6e-05,5.58829]
[1780155285225,36.09,73813.51,0.0,0.94493,6e-05,5.58314]
[1780155285966,36.09,73813.58,0.0,0.94493,6e-05,5.58285]
[1780155291025,36.09,73814.7,0.0,0.945,6e-05,5.57762]
[1780155291221,36.09,73815.35,0.0,0.94504,6e-05,5.57452]
[1780155298049,36.09,73817.68,0.0,0.94517,6e-05,5.56373]
[1780155304092,36.09,73817.64,0.0,0.94517,6e-05,5.56433]
[1780155305683,36.09,73817.61,0.0,0.94516,6e-05,5.56454]
[1780155305722,36.09,73817.61,0.0,0.94516,6e-05,5.56454]
[1780155305980,36.09,73817.61,0.0,0.94516,6e-05,5.56454]
[1780155306106,36.09,73817.53,0.0,0.94516,6e-05,5.56499]
[1780155306223,36.09,73817.53,0.0,0.94516,6e-05,5.56499]
[1780155312148,36.09,73817.57,0.0,0.94516,6e-05,5.56516]
[1780155319837,36.09,73817.61,0.0,0.94516,6e-05,5.56508]
[1780155319972,36.09,73817.61,0.0,0.94516,6e-05,5.56508]
[1780155326246,36.1,73815.46,0.0,0.94502,6e-05,5.57596]
[1780155338330,36.1,73815.5,0.0,0.94505,6e-05,5.572]
[1780155339333,36.1,73815.5,0.0,0.94505,6e-05,5.572]
[1780155339473,36.1,73815.5,0.0,0.94505,6e-05,5.572]
[1780155339707,36.1,73815.5,0.0,0.94505,6e-05,5.572]
[1780155339733,36.1,73815.5,0.0,0.94505,6e-05,5.572]
[1780155339809,36.1,73815.5,0.0,0.94505,6e-05,5.57205]
[1780155348400,36.1,73815.5,0.0,0.94505,6e-05,5.57228]
[1780155354442,36.1,73815.57,0.0,0.94505,6e-05,5.57211]
[1780155360485,36.1,73817.75,0.0,0.94519,6e-05,5.56174]
[1780155361215,36.1,73817.75,0.0,0.94519,6e-05,5.56174]
[1780155361224,36.1,73817.75,0.0,0.94519,6e-05,5.56174]
[1780155370555,36.1,73817.75,0.0,0.94518,6e-05,5.56219]
[1780155371562,36.1,73822.14,0.0,0.94545,6e-05,5.541]
[1780155372822,36.1,73822.14,0.0,0.94545,6e-05,5.541]
[1780155372974,36.1,73822.14,0.0,0.94545,6e-05,5.541]
[1780155373180,36.1,73822.14,0.0,0.94545,6e-05,5.541]
[1780155373053,36.1,73826.42,0.0,0.94571,6e-05,5.52042]
[1780155373223,36.1,73826.42,0.0,0.94571,6e-05,5.52042]
[1780155373576,36.1,73826.7,0.0,0.94572,6e-05,5.51917]
[1780155378611,36.1,73826.45,0.0,0.9457,6e-05,5.5209]
[1780155384654,36.1,73816.44,0.0,0.94508,6e-05,5.5699]
[1780155385661,36.1,73815.99,0.0,0.94505,6e-05,5.57211]
[1780155386593,36.1,73815.99,0.0,0.94505,6e-05,5.57211]
[1780155386724,36.1,73815.99,0.0,0.94505,6e-05,5.57211]
[1780155393734,36.1,73805.49,0.0,0.94444,6e-05,5.61914]
[1780155394741,36.1,73796.49,0.0,0.94388,6e-05,5.66304]
[1780155395748,36.1,73792.62,0.0,0.94364,6e-05,5.68188]
[1780155397273,36.1,73792.75,0.0,0.94365,6e-05,5.6811]
[1780155397658,36.1,73792.75,0.0,0.94365,6e-05,5.6811]
[1780155397760,36.1,73792.75,0.0,0.94365,6e-05,5.6811]
[1780155397970,36.1,73792.75,0.0,0.94365,6e-05,5.6811]
[1780155398022,36.1,73792.66,0.0,0.94365,6e-05,5.68139]
[1780155401790,36.1,73800.0,0.0,0.94411,6e-05,5.64491]
[1780155403804,36.1,73806.07,0.0,0.94449,6e-05,5.61516]
[1780155407014,36.1,73807.46,0.0,0.94458,6e-05,5.60836]
[1780155407220,36.1,73807.46,0.0,0.94458,6e-05,5.60836]
[1780155412868,36.1,73806.16,0.0,0.9445,6e-05,5.61464]
[1780155417781,36.1,73805.47,0.0,0.94446,6e-05,5.61795]
[1780155417972,36.1,73805.47,0.0,0.94446,6e-05,5.61795]
[1780155418304,36.1,73807.59,0.0,0.94459,6e-05,5.60762]
[1780155418472,36.1,73807.59,0.0,0.94459,6e-05,5.60762]
[1780155418910,36.1,73807.73,0.0,0.9446,6e-05,5.60694]
[1780155424953,36.1,73807.99,0.0,0.94461,6e-05,5.60571]
[1780155426023,36.1,73807.99,0.0,0.94461,6e-05,5.60571]
[1780155426221,36.1,73807.99,0.0,0.94461,6e-05,5.60571]
[1780155426849,36.1,73808.3,0.0,0.94463,6e-05,5.60421]
[1780155426975,36.1,73808.3,0.0,0.94463,6e-05,5.60421]
[1780155427065,36.1,73808.3,0.0,0.94463,6e-05,5.60422]
[1780155434017,36.1,73807.91,0.0,0.94461,6e-05,5.606]
[1780155438478,36.1,73808.26,0.0,0.94463,6e-05,5.6043]
[1780155438722,36.1,73808.26,0.0,0.94463,6e-05,5.6043]
[1780155438898,36.1,73808.26,0.0,0.94463,6e-05,5.6043]
[1780155438970,36.1,73808.26,0.0,0.94463,6e-05,5.6043]
[1780155439052,36.1,73808.16,0.0,0.94462,6e-05,5.60479]
[1780155444087,36.1,73808.23,0.0,0.94463,6e-05,5.60444]
[1780155447790,36.1,73809.85,0.0,0.94473,6e-05,5.59657]
[1780155447971,36.1,73809.85,0.0,0.94473,6e-05,5.59657]
[1780155448115,36.1,73817.55,0.0,0.9452,6e-05,5.55914]
[1780155448377,36.1,73817.55,0.0,0.9452,6e-05,5.55914]
[1780155448472,36.1,73817.55,0.0,0.9452,6e-05,5.55914]
[1780155449122,36.1,73817.25,0.0,0.94518,6e-05,5.56067]
[1780155454223,36.1,73816.17,0.0,0.94515,6e-05,5.56211]
[1780155454470,36.1,73815.63,0.0,0.94512,6e-05,5.56479]
[1780155454646,36.1,73815.63,0.0,0.94512,6e-05,5.56479]
[1780155454722,36.1,73815.63,0.0,0.94512,6e-05,5.56479]
[1780155455164,36.1,73815.61,0.0,0.94511,6e-05,5.56494]
[1780155461208,36.1,73815.22,0.0,0.94509,6e-05,5.56708]
[1780155462535,36.1,73815.22,0.0,0.94509,6e-05,5.56708]
[1780155462720,36.1,73815.22,0.0,0.94509,6e-05,5.56708]
[1780155468257,36.1,73815.13,0.0,0.94508,6e-05,5.56736]
[1780155472898,36.1,73815.55,0.0,0.94511,6e-05,5.56518]
[1780155472975,36.1,73815.55,0.0,0.94511,6e-05,5.56518]
[1780155473552,36.1,73815.19,0.0,0.94509,6e-05,5.56689]
[1780155473728,36.1,73815.19,0.0,0.94509,6e-05,5.56689]
[1780155474299,36.1,73815.02,0.0,0.94508,6e-05,5.56776]
[1780155479333,36.1,73814.5,0.0,0.94504,6e-05,5.5705]
[1780155486345,36.1,73814.57,0.0,0.94505,6e-05,5.57029]
[1780155486469,36.1,73814.57,0.0,0.94505,6e-05,5.57029]
[1780155491470,36.1,73814.93,0.0,0.94506,6e-05,5.56889]
[1780155493560,36.1,73814.93,0.0,0.94506,6e-05,5.56893]
[1780155493739,36.1,73814.93,0.0,0.94506,6e-05,5.56893]
[1780155493840,36.1,73812.83,0.0,0.94493,6e-05,5.57923]
[1780155502497,36.1,73812.92,0.0,0.94494,6e-05,5.57903]
[1780155504153,36.1,73812.92,0.0,0.94494,6e-05,5.57903]
[1780155504221,36.1,73812.92,0.0,0.94494,6e-05,5.57903]
[1780155504255,36.1,73801.1,0.0,0.9442,6e-05,5.63662]
[1780155505759,36.1,73798.72,0.0,0.94406,6e-05,5.64811]
[1780155508538,36.1,73804.01,0.0,0.94439,6e-05,5.62214]
[1780155510569,36.1,73802.95,0.0,0.94432,6e-05,5.62726]
[1780155510722,36.1,73802.95,0.0,0.94432,6e-05,5.62726]
[1780155511291,36.1,73802.95,0.0,0.94432,6e-05,5.62726]
[1780155511311,36.1,73802.48,0.0,0.94433,6e-05,5.62544]
[1780155511480,36.1,73802.48,0.0,0.94433,6e-05,5.62544]
[1780155516594,36.1,73802.27,0.0,0.94432,6e-05,5.62632]
[1780155523643,36.1,73801.79,0.0,0.94429,6e-05,5.6285]
[1780155524650,36.1,73797.56,0.0,0.94403,6e-05,5.64914]
[1780155525490,36.1,73797.56,0.0,0.94403,6e-05,5.64914]
[1780155525941,36.1,73797.56,0.0,0.94403,6e-05,5.64914]
[1780155525972,36.1,73797.56,0.0,0.94403,6e-05,5.64914]
[1780155526002,36.1,73797.59,0.0,0.94403,6e-05,5.64892]
[1780155530692,36.1,73790.42,0.0,0.94359,6e-05,5.68383]
[1780155531699,36.1,73787.18,0.0,0.94338,6e-05,5.69958]
[1780155534720,36.1,73779.77,0.0,0.94292,6e-05,5.73563]
[1780155536010,36.1,73779.77,0.0,0.94292,6e-05,5.73563]
[1780155536219,36.1,73779.77,0.0,0.94292,6e-05,5.73563]
[1780155537897,36.1,73779.53,0.0,0.94291,6e-05,5.73641]
[1780155537973,36.1,73779.53,0.0,0.94291,6e-05,5.73641]
[1780155538051,36.1,73779.53,0.0,0.94291,6e-05,5.73621]
[1780155543783,36.09,73779.68,0.0,0.94294,6e-05,5.73421]
[1780155548818,36.09,73779.72,0.0,0.94296,6e-05,5.73294]
[1780155553325,36.09,73779.72,0.0,0.94296,6e-05,5.73294]
[1780155553470,36.09,73780.12,0.0,0.94299,6e-05,5.73009]
[1780155559442,36.09,73780.12,0.0,0.94299,6e-05,5.73009]
[1780155559473,36.09,73780.12,0.0,0.94299,6e-05,5.73009]
[1780155559825,36.09,73780.12,0.0,0.94299,6e-05,5.73009]
[1780155559970,36.09,73780.12,0.0,0.94299,6e-05,5.73009]
[1780155559988,36.09,73780.91,0.0,0.94306,6e-05,5.72466]
[1780155565940,36.08,73783.07,0.0,0.94321,6e-05,5.71274]
[1780155571982,36.08,73782.96,0.0,0.94326,6e-05,5.708]
[1780155577018,36.08,73786.93,0.0,0.94352,6e-05,5.68747]
[1780155577506,36.08,73786.93,0.0,0.94352,6e-05,5.68747]
[1780155577721,36.08,73786.93,0.0,0.94352,6e-05,5.68747]
[1780155578818,36.08,73787.06,0.0,0.94353,6e-05,5.68666]
[1780155578971,36.08,73787.06,0.0,0.94353,6e-05,5.68666]
[1780155579032,36.08,73787.27,0.0,0.94355,6e-05,5.68546]
[1780155584067,36.07,73784.78,0.0,0.9434,6e-05,5.69685]
[1780155586080,36.07,73780.72,0.0,0.94315,6e-05,5.71645]
[1780155586604,36.07,73780.72,0.0,0.94315,6e-05,5.71645]
[1780155586720,36.07,73780.72,0.0,0.94315,6e-05,5.71645]
[1780155592123,36.07,73781.04,0.0,0.94319,6e-05,5.7136]
[1780155592503,36.07,73781.04,0.0,0.94319,6e-05,5.7136]
[1780155592726,36.07,73781.04,0.0,0.94319,6e-05,5.7136]
[1780155592825,36.07,73781.04,0.0,0.94319,6e-05,5.7134]
[1780155596634,36.07,73780.02,0.0,0.94313,6e-05,5.71781]
[1780155596722,36.07,73780.02,0.0,0.94313,6e-05,5.71781]
[1780155597158,36.07,73776.32,0.0,0.9429,6e-05,5.73586]
[1780155599277,36.07,73774.43,0.0,0.94278,6e-05,5.74496]
[1780155599322,36.07,73771.74,0.0,0.94262,6e-05,5.75801]
[1780155599473,36.07,73771.74,0.0,0.94262,6e-05,5.75801]
[1780155605215,36.06,73772.69,0.0,0.9427,6e-05,5.75162]
[1780155606227,36.06,73776.87,0.0,0.94297,6e-05,5.73067]
[1780155607472,36.06,73777.43,0.0,0.943,6e-05,5.72766]
[1780155613276,36.06,73777.29,0.0,0.94301,6e-05,5.72692]
[1780155615202,36.06,73776.45,0.0,0.94296,6e-05,5.73082]
[1780155615223,36.06,73776.45,0.0,0.94296,6e-05,5.73082]
[1780155615294,36.05,73777.15,0.0,0.94301,6e-05,5.72712]
[1780155615636,36.05,73777.15,0.0,0.94301,6e-05,5.72712]
[1780155615725,36.05,73777.15,0.0,0.94301,6e-05,5.72712]
[1780155624357,36.05,73777.78,0.0,0.94308,6e-05,5.72185]
[1780155627181,36.05,73777.63,0.0,0.94307,6e-05,5.72236]
[1780155627232,36.05,73777.63,0.0,0.94307,6e-05,5.72236]
[1780155627378,36.05,73777.75,0.0,0.94309,6e-05,5.72129]
[1780155627973,36.05,73777.75,0.0,0.94309,6e-05,5.72129]
[1780155628105,36.05,73777.75,0.0,0.94309,6e-05,5.72129]
[1780155633420,36.04,73775.51,0.0,0.943,6e-05,5.72683]
[1780155635911,36.04,73775.31,0.0,0.94299,6e-05,5.72757]
[1780155635971,36.04,73775.31,0.0,0.94299,6e-05,5.72757]
[1780155636441,36.04,73775.27,0.0,0.94299,6e-05,5.72727]
[1780155636661,36.04,73775.27,0.0,0.94299,6e-05,5.72727]
[1780155636731,36.04,73775.27,0.0,0.94299,6e-05,5.72727]
[1780155642483,36.04,73774.11,0.0,0.94294,6e-05,5.73152]
[1780155645377,36.04,73774.15,0.0,0.94294,6e-05,5.73107]
[1780155645474,36.04,73774.15,0.0,0.94294,6e-05,5.73107]
[1780155645432,36.04,73774.36,0.0,0.94296,6e-05,5.72953]
[1780155646441,36.04,73774.36,0.0,0.94296,6e-05,5.72953]
[1780155646476,36.04,73774.36,0.0,0.94296,6e-05,5.72953]
[1780155645504,36.04,73774.16,0.0,0.94295,6e-05,5.73052]
[1780155652364,36.03,73774.11,0.0,0.94296,6e-05,5.72978]
[1780155652472,36.03,73774.11,0.0,0.94296,6e-05,5.72978]
[1780155652418,36.03,73772.01,0.0,0.94284,6e-05,5.73942]
[1780155652877,36.03,73772.01,0.0,0.94284,6e-05,5.73942]
[1780155652972,36.03,73772.01,0.0,0.94284,6e-05,5.73942]
[1780155652978,36.03,73770.92,0.0,0.94277,6e-05,5.74454]
[1780155658597,36.03,73769.62,0.0,0.9427,6e-05,5.74964]
[1780155660260,36.03,73769.62,0.0,0.9427,6e-05,5.74964]
[1780155660470,36.03,73769.62,0.0,0.9427,6e-05,5.74964]
[1780155660325,36.03,73769.62,0.0,0.94271,6e-05,5.74912]
[1780155661019,36.03,73769.62,0.0,0.94271,6e-05,5.74912]
[1780155661223,36.03,73769.62,0.0,0.94271,6e-05,5.74912]
[1780155661324,36.03,73769.06,0.0,0.94268,6e-05,5.75163]
[1780155668667,36.02,73769.9,0.0,0.94275,6e-05,5.7457]
[1780155670069,36.02,73769.9,0.0,0.94275,6e-05,5.7457]
[1780155670221,36.02,73769.9,0.0,0.94275,6e-05,5.7457]
[1780155670322,36.02,73769.89,0.0,0.94276,6e-05,5.74526]
[1780155671922,36.02,73769.91,0.0,0.94276,6e-05,5.74516]
[1780155671974,36.02,73769.91,0.0,0.94276,6e-05,5.74516]
[1780155678285,36.02,73767.18,0.0,0.94261,6e-05,5.75723]
[1780155678470,36.02,73767.18,0.0,0.94261,6e-05,5.75723]
[1780155678433,36.01,73767.09,0.0,0.94261,6e-05,5.75717]
[1780155678737,36.01,73766.56,0.0,0.94257,6e-05,5.7598]
[1780155680036,36.01,73766.56,0.0,0.94257,6e-05,5.7598]
[1780155680224,36.01,73766.56,0.0,0.94257,6e-05,5.7598]
[1780155685786,36.01,73764.58,0.0,0.94247,6e-05,5.7678]
[1780155686798,36.01,73764.58,0.0,0.94247,6e-05,5.7678]
[1780155686970,36.01,73764.58,0.0,0.94247,6e-05,5.7678]
[1780155687071,36.01,73765.45,0.0,0.94253,6e-05,5.76293]
[1780155688719,36.01,73766.94,0.0,0.94263,6e-05,5.75554]
[1780155688976,36.01,73766.94,0.0,0.94263,6e-05,5.75554]
[1780155692835,36.01,73762.64,0.0,0.9424,6e-05,5.77152]
[1780155693577,36.01,73762.64,0.0,0.9424,6e-05,5.77152]
[1780155693721,36.01,73762.64,0.0,0.9424,6e-05,5.77152]
[1780155693842,36.0,73760.5,0.0,0.94227,6e-05,5.78192]
[1780155695159,36.0,73760.5,0.0,0.94227,6e-05,5.78192]
[1780155695223,36.0,73760.5,0.0,0.94227,6e-05,5.78192]
[1780155700891,36.0,73762.47,0.0,0.94243,6e-05,5.76976]
[1780155701656,36.0,73762.47,0.0,0.94243,6e-05,5.76976]
[1780155701721,36.0,73762.47,0.0,0.94243,6e-05,5.76976]
[1780155701898,36.0,73762.64,0.0,0.94244,6e-05,5.76864]
[1780155702905,36.0,73757.13,0.0,0.94209,6e-05,5.79579]
[1780155705022,36.0,73755.71,0.0,0.942,6e-05,5.80255]
[1780155705223,36.0,73755.71,0.0,0.942,6e-05,5.80255]
[1780155711968,35.96,73753.77,0.0,0.94206,6e-05,5.79824]
[1780155713648,35.95,73752.46,0.0,0.94201,6e-05,5.80161]
[1780155713723,35.95,73752.46,0.0,0.94201,6e-05,5.80161]
[1780155713982,35.94,73750.64,0.0,0.94194,6e-05,5.80748]
[1780155715059,35.94,73750.64,0.0,0.94194,6e-05,5.80748]
[1780155715223,35.94,73750.64,0.0,0.94194,6e-05,5.80748]
[1780155715995,35.93,73747.07,0.0,0.94179,6e-05,5.81878]
[1780155718014,35.92,73739.7,0.0,0.94136,7e-05,5.85192]
[1780155719021,35.92,73744.8,0.0,0.9417,6e-05,5.82594]
[1780155720279,35.92,73744.8,0.0,0.9417,6e-05,5.82594]
[1780155720473,35.92,73744.8,0.0,0.9417,6e-05,5.82594]
[1780155720449,35.91,73754.64,0.0,0.94237,6e-05,5.77331]
[1780155721038,35.91,73759.11,0.0,0.94266,6e-05,5.75079]
[1780155722749,35.91,73757.82,0.0,0.94258,6e-05,5.75699]
[1780155722972,35.91,73757.82,0.0,0.94258,6e-05,5.75699]
[1780155727081,35.9,73761.78,0.0,0.94285,6e-05,5.73619]
[1780155728088,35.9,73765.15,0.0,0.94307,6e-05,5.71927]
[1780155729095,35.9,73770.14,0.0,0.94339,6e-05,5.6944]
[1780155729798,35.9,73770.14,0.0,0.94339,6e-05,5.6944]
[1780155729971,35.9,73770.14,0.0,0.94339,6e-05,5.6944]
[1780155730102,35.9,73769.97,0.0,0.94338,6e-05,5.6951]
[1780155732193,35.9,73770.38,0.0,0.94341,6e-05,5.69294]
[1780155732224,35.9,73770.38,0.0,0.94341,6e-05,5.69294]
[1780155734129,35.9,73767.67,0.0,0.94324,6e-05,5.70596]
[1780155738158,35.9,73764.64,0.0,0.94305,6e-05,5.72035]
[1780155739235,35.9,73764.64,0.0,0.94305,6e-05,5.72035]
[1780155739501,35.9,73764.64,0.0,0.94305,6e-05,5.72035]
[1780155739337,35.9,73763.39,0.0,0.94298,6e-05,5.72638]
[1780155740210,35.9,73763.39,0.0,0.94298,6e-05,5.72638]
[1780155740222,35.9,73763.39,0.0,0.94298,6e-05,5.72638]
[1780155740312,35.9,73763.3,0.0,0.94297,6e-05,5.72664]
[1780155746214,35.9,73762.87,0.0,0.94296,6e-05,5.72772]
[1780155747621,35.9,73762.96,0.0,0.94297,6e-05,5.72709]
[1780155747724,35.9,73762.96,0.0,0.94297,6e-05,5.72709]
[1780155749757,35.9,73763.09,0.0,0.94298,6e-05,5.72607]
[1780155749971,35.9,73763.09,0.0,0.94298,6e-05,5.72607]
[1780155750242,35.89,73762.62,0.0,0.94295,6e-05,5.72822]
[1780155752165,35.89,73761.7,0.0,0.94293,6e-05,5.7285]
[1780155752221,35.89,73761.7,0.0,0.94293,6e-05,5.7285]
[1780155757291,35.89,73761.47,0.0,0.94293,6e-05,5.72852]
[1780155757749,35.89,73761.47,0.0,0.94293,6e-05,5.72852]
[1780155757969,35.89,73761.47,0.0,0.94293,6e-05,5.72852]
[1780155758298,35.89,73758.62,0.0,0.94275,6e-05,5.7425]
[1780155760225,35.89,73757.75,0.0,0.9427,6e-05,5.74661]
[1780155760471,35.89,73757.75,0.0,0.9427,6e-05,5.74661]
[1780155762326,35.89,73755.87,0.0,0.94259,6e-05,5.75533]
[1780155764770,35.89,73755.53,0.0,0.94257,6e-05,5.75658]
[1780155764971,35.89,73755.53,0.0,0.94257,6e-05,5.75658]
[1780155770099,35.88,73755.26,0.0,0.94257,6e-05,5.75683]
[1780155771123,35.88,73755.3,0.0,0.94257,6e-05,5.75641]
[1780155771221,35.88,73755.3,0.0,0.94257,6e-05,5.75641]
[1780155771483,35.88,73755.3,0.0,0.94257,6e-05,5.75641]
[1780155771578,35.88,73755.11,0.0,0.94256,6e-05,5.75714]
[1780155777431,35.88,73754.06,0.0,0.94251,6e-05,5.76102]
[1780155782466,35.88,73754.08,0.0,0.94253,6e-05,5.75978]
[1780155784710,35.88,73754.74,0.0,0.94258,6e-05,5.75604]
[1780155784724,35.88,73754.74,0.0,0.94258,6e-05,5.75604]
[1780155789278,35.87,73757.32,0.0,0.94275,6e-05,5.74238]
[1780155789384,35.87,73757.32,0.0,0.94275,6e-05,5.74238]
[1780155789479,35.87,73757.32,0.0,0.94275,6e-05,5.74238]
[1780155789515,35.87,73757.4,0.0,0.94276,6e-05,5.74178]
[1780155794549,35.87,73757.03,0.0,0.94275,6e-05,5.74266]
[1780155797002,35.87,73756.44,0.0,0.94272,6e-05,5.7452]
[1780155797222,35.87,73756.44,0.0,0.94272,6e-05,5.7452]
[1780155798585,35.87,73763.84,0.0,0.94319,6e-05,5.70807]
[1780155800600,35.87,73765.65,0.0,0.94331,6e-05,5.69885]
[1780155802576,35.87,73767.47,0.0,0.94343,6e-05,5.68973]
[1780155802721,35.87,73768.97,0.0,0.94353,6e-05,5.6822]
[1780155804169,35.87,73769.37,0.0,0.94355,6e-05,5.68013]
[1780155804221,35.87,73769.37,0.0,0.94355,6e-05,5.68013]
[1780155804629,35.87,73769.49,0.0,0.94356,6e-05,5.67944]
[1780155811678,35.87,73769.53,0.0,0.94361,6e-05,5.67446]
[1780155816713,35.86,73766.08,0.0,0.9434,6e-05,5.69094]
[1780155817786,35.86,73766.08,0.0,0.9434,6e-05,5.69094]
[1780155817973,35.86,73766.08,0.0,0.9434,6e-05,5.69094]
[1780155821502,35.86,73761.97,0.0,0.94314,6e-05,5.71084]
[1780155821603,35.86,73762.03,0.0,0.94315,6e-05,5.71021]
[1780155821721,35.86,73762.03,0.0,0.94315,6e-05,5.71021]
[1780155827368,35.86,73759.81,0.0,0.94302,6e-05,5.72056]
[1780155827472,35.86,73759.81,0.0,0.94302,6e-05,5.72056]
[1780155832825,35.86,73760.98,0.0,0.94311,6e-05,5.71357]
[1780155837860,35.86,73764.3,0.0,0.94333,6e-05,5.69637]
[1780155839509,35.86,73764.3,0.0,0.94333,6e-05,5.69637]
[1780155839721,35.86,73764.41,0.0,0.94334,6e-05,5.69555]
[1780155843207,35.86,73764.6,0.0,0.94335,6e-05,5.69461]
[1780155843220,35.86,73764.6,0.0,0.94335,6e-05,5.69461]
[1780155843321,35.85,73764.63,0.0,0.94336,6e-05,5.69394]
[1780155844692,35.85,73764.63,0.0,0.94336,6e-05,5.69394]
[1780155844719,35.85,73764.15,0.0,0.94333,6e-05,5.69632]
[1780155852965,35.85,73766.45,0.0,0.94349,6e-05,5.68388]
[1780155858103,35.85,73763.74,0.0,0.94332,6e-05,5.69696]
[1780155858221,35.85,73763.74,0.0,0.94332,6e-05,5.69696]
[1780155859124,35.85,73763.74,0.0,0.94332,6e-05,5.69658]
[1780155859220,35.85,73763.74,0.0,0.94332,6e-05,5.69658]
[1780155859225,35.85,73763.76,0.0,0.94333,6e-05,5.69634]
[1780155865056,35.85,73763.87,0.0,0.94334,6e-05,5.69515]
[1780155870091,35.85,73764.04,0.0,0.94336,6e-05,5.69356]
[1780155875126,35.84,73764.57,0.0,0.94344,6e-05,5.6863]
[1780155879920,35.84,73764.77,0.0,0.94346,6e-05,5.68499]
[1780155879969,35.84,73764.77,0.0,0.94346,6e-05,5.68499]
[1780155885196,35.84,73765.94,0.0,0.94354,6e-05,5.67845]
[1780155887210,35.84,73762.59,0.0,0.94333,6e-05,5.69483]
[1780155888186,35.84,73762.59,0.0,0.94333,6e-05,5.69483]
[1780155888224,35.84,73762.59,0.0,0.94333,6e-05,5.69483]
[1780155891348,35.84,73762.32,0.0,0.94332,6e-05,5.69581]
[1780155891475,35.84,73762.32,0.0,0.94332,6e-05,5.69581]
[1780155891499,35.84,73762.39,0.0,0.94332,6e-05,5.69535]
[1780155897282,35.84,73762.92,0.0,0.94337,6e-05,5.69208]
[1780155899435,35.84,73762.92,0.0,0.94337,6e-05,5.69208]
[1780155899472,35.84,73762.92,0.0,0.94337,6e-05,5.69208]
[1780155899530,35.84,73769.49,0.0,0.94378,6e-05,5.65939]
[1780155903324,35.84,73773.94,0.0,0.94407,6e-05,5.63731]
[1780155904023,35.84,73773.94,0.0,0.94407,6e-05,5.63731]
[1780155904220,35.84,73773.94,0.0,0.94407,6e-05,5.63731]
[1780155904331,35.84,73773.87,0.0,0.94406,6e-05,5.63764]
[1780155911380,35.84,73773.04,0.0,0.94401,6e-05,5.64159]
[1780155912840,35.84,73773.18,0.0,0.94402,6e-05,5.64087]
[1780155912969,35.84,73773.18,0.0,0.94402,6e-05,5.64087]
[1780155918429,35.84,73773.22,0.0,0.94403,6e-05,5.64051]
[1780155922771,35.84,73773.45,0.0,0.94404,6e-05,5.63933]
[1780155922969,35.84,73773.21,0.0,0.94403,6e-05,5.64046]
[1780155926485,35.84,73777.99,0.0,0.94433,6e-05,5.61688]
[1780155927600,35.84,73777.99,0.0,0.94433,6e-05,5.61688]
[1780155927633,35.84,73777.99,0.0,0.94433,6e-05,5.61688]
[1780155927646,35.84,73779.89,0.0,0.94445,6e-05,5.60755]
[1780155928498,35.84,73788.5,0.0,0.94498,6e-05,5.56541]
[1780155929506,35.84,73792.26,0.0,0.94521,6e-05,5.54715]
[1780155934541,35.84,73794.94,0.0,0.94541,6e-05,5.53071]
[1780155939163,35.84,73794.96,0.0,0.9454,6e-05,5.53115]
[1780155944611,35.84,73797.4,0.0,0.94554,6e-05,5.52016]
[1780155945618,35.84,73802.87,0.0,0.94588,6e-05,5.49376]
[1780155948639,35.84,73806.77,0.0,0.94611,6e-05,5.47549]
[1780155950653,35.84,73810.94,0.0,0.94635,6e-05,5.45582]
[1780155953083,35.85,73812.96,0.0,0.94647,6e-05,5.44663]
[1780155953220,35.85,73812.96,0.0,0.94647,6e-05,5.44663]
[1780155953676,35.85,73813.58,0.0,0.9465,6e-05,5.44392]
[1780155958711,35.85,73813.42,0.0,0.94648,6e-05,5.44613]
[1780155963746,35.85,73812.53,0.0,0.94641,6e-05,5.45184]
[1780155968780,35.86,73812.88,0.0,0.94641,6e-05,5.45156]
[1780155972809,35.86,73808.85,0.0,0.94615,6e-05,5.47214]
[1780155977844,35.86,73801.85,0.0,0.94571,6e-05,5.50725]
[1780155981872,35.87,73797.91,0.0,0.94546,6e-05,5.52714]
[1780155986907,35.87,73797.77,0.0,0.94544,6e-05,5.52866]
[1780155991946,35.87,73797.8,0.0,0.94546,6e-05,5.52535]
[1780155996981,35.87,73798.56,0.0,0.9455,6e-05,5.52262]
[1780156002015,35.87,73797.01,0.0,0.94539,6e-05,5.53112]
[1780156007051,35.88,73797.15,0.0,0.94539,6e-05,5.5314]
[1780156012086,35.88,73799.74,0.0,0.94553,6e-05,5.51982]
[1780156016115,35.88,73804.11,0.0,0.94579,6e-05,5.4995]
[1780156021150,35.89,73804.86,0.0,0.94582,6e-05,5.49712]
[1780156023164,35.89,73812.11,0.0,0.94626,6e-05,5.46259]
[1780156025895,35.89,73814.38,0.0,0.94639,6e-05,5.45222]
[1780156025971,35.89,73814.38,0.0,0.94639,6e-05,5.45222]
[1780156026071,35.89,73814.38,0.0,0.94638,6e-05,5.45254]
[1780156031220,35.89,73813.98,0.0,0.94634,6e-05,5.45642]
[1780156036254,35.9,73814.4,0.0,0.94634,6e-05,5.45595]
[1780156041289,35.9,73814.35,0.0,0.94632,6e-05,5.45768]
[1780156046325,35.91,73812.32,0.0,0.94618,6e-05,5.46885]
[1780156053374,35.91,73812.35,0.0,0.94619,6e-05,5.46655]
[1780156058411,35.91,73816.56,0.0,0.94643,6e-05,5.44766]
[1780156065460,35.92,73817.61,0.0,0.94647,6e-05,5.44465]
[1780156067474,35.92,73821.99,0.0,0.94673,6e-05,5.4242]
[1780156072508,35.92,73822.18,0.0,0.94672,6e-05,5.42488]
[1780156077544,35.93,73822.18,0.0,0.9467,6e-05,5.42643]
[1780156082579,35.93,73822.31,0.0,0.94669,6e-05,5.42733]
[1780156085600,35.94,73811.48,0.0,0.94602,6e-05,5.48036]
[1780156086608,35.94,73809.74,0.0,0.94591,6e-05,5.48898]
[1780156091643,35.94,73810.13,0.0,0.94592,6e-05,5.48812]
[1780156097685,35.94,73809.18,0.0,0.94585,6e-05,5.49393]
[1780156102720,35.94,73807.22,0.0,0.94572,6e-05,5.50436]
[1780156108762,35.95,73806.97,0.0,0.94569,6e-05,5.50673]
[1780156113796,35.95,73804.93,0.0,0.94559,6e-05,5.51347]
[1780156123867,35.95,73804.93,0.0,0.94557,6e-05,5.51524]
[1780156130916,35.96,73807.41,0.0,0.9457,6e-05,5.50455]
[1780156136958,35.96,73807.28,0.0,0.94568,6e-05,5.50637]
[1780156141993,35.96,73811.61,0.0,0.94593,6e-05,5.48643]
[1780156147030,35.97,73814.09,0.0,0.94607,6e-05,5.47567]
[1780156152065,35.97,73813.93,0.0,0.94604,6e-05,5.47763]
[1780156159114,35.97,73813.81,0.0,0.94602,6e-05,5.47977]
[1780156164149,35.98,73812.57,0.0,0.94593,6e-05,5.48681]
[1780156169184,35.98,73809.81,0.0,0.94575,6e-05,5.50113]
[1780156171198,35.98,73807.25,0.0,0.94562,6e-05,5.50981]
[1780156176233,35.98,73807.25,0.0,0.94561,6e-05,5.51061]
[1780156183297,35.98,73807.07,0.0,0.94559,6e-05,5.51262]
[1780156188332,35.99,73807.57,0.0,0.94561,6e-05,5.51104]
[1780156193367,35.99,73807.47,0.0,0.94559,6e-05,5.51235]
[1780156198402,35.99,73808.24,0.0,0.94563,6e-05,5.50959]
[1780156204444,35.99,73808.56,0.0,0.94563,6e-05,5.50906]
[1780156210486,36.0,73808.19,0.0,0.9456,6e-05,5.51188]
[1780156216530,36.0,73805.17,0.0,0.9454,6e-05,5.52754]
[1780156217537,36.0,73795.32,0.0,0.94479,6e-05,5.57555]
[1780156218544,36.0,73792.63,0.0,0.94462,6e-05,5.58874]
[1780156224586,36.0,73791.43,0.0,0.94454,6e-05,5.59486]
[1780156232641,36.0,73791.79,0.0,0.9446,6e-05,5.58949]
[1780156237677,36.0,73789.96,0.0,0.94448,6e-05,5.59875]
[1780156242712,36.0,73789.7,0.0,0.94446,6e-05,5.60031]
[1780156250768,36.0,73789.88,0.0,0.94446,6e-05,5.59992]
[1780156257817,36.01,73790.22,0.0,0.94448,6e-05,5.59863]
[1780156264866,36.01,73790.22,0.0,0.94448,6e-05,5.59888]
[1780156269901,36.01,73790.22,0.0,0.94448,6e-05,5.59907]
[1780156275943,36.01,73790.12,0.0,0.94447,6e-05,5.5998]
[1780156280978,36.01,73790.51,0.0,0.94449,6e-05,5.59812]
[1780156292055,36.01,73790.51,0.0,0.94452,6e-05,5.59459]
[1780156298097,36.01,73790.4,0.0,0.94451,6e-05,5.59546]
[1780156305149,36.01,73790.47,0.0,0.94451,6e-05,5.59548]
[1780156310184,36.01,73795.27,0.0,0.9448,6e-05,5.57231]
[1780156311191,36.01,73800.16,0.0,0.9451,6e-05,5.54861]
[1780156318240,36.01,73801.44,0.0,0.94517,6e-05,5.54328]
[1780156323275,36.02,73800.83,0.0,0.94513,6e-05,5.54684]
[1780156330324,36.02,73800.43,0.0,0.94509,6e-05,5.54959]
[1780156332338,36.02,73811.83,0.0,0.94579,6e-05,5.4946]
[1780156333346,36.02,73819.12,0.0,0.94623,6e-05,5.45968]
[1780156334353,36.02,73822.54,0.0,0.94643,6e-05,5.44351]
[1780156339388,36.02,73824.12,0.0,0.94651,6e-05,5.43734]
[1780156344423,36.03,73823.96,0.0,0.94649,6e-05,5.43949]
[1780156346437,36.03,73829.95,0.0,0.94684,6e-05,5.41134]
[1780156352479,36.03,73837.93,0.0,0.94733,6e-05,5.37114]
[1780156353486,36.03,73844.07,0.0,0.94769,6e-05,5.34229]
[1780156354493,36.03,73848.38,0.0,0.94794,6e-05,5.32225]
[1780156355266,36.03,73848.38,0.0,0.94794,6e-05,5.32225]
[1780156355470,36.03,73848.38,0.0,0.94794,6e-05,5.32225]
[1780156357514,36.04,73843.54,0.0,0.94764,6e-05,5.34648]
[1780156359528,36.04,73849.84,0.0,0.948,6e-05,5.31748]
[1780156362550,36.04,73851.93,0.0,0.94811,6e-05,5.30891]
[1780156364226,36.05,73855.25,0.0,0.94829,6e-05,5.29416]
[1780156365472,36.05,73856.19,0.0,0.94834,6e-05,5.29022]
[1780156366401,36.05,73857.04,0.0,0.94839,6e-05,5.28622]
[1780156366471,36.05,73857.04,0.0,0.94839,6e-05,5.28622]
[1780156366579,36.05,73856.9,0.0,0.94838,6e-05,5.28737]
[1780156370607,36.05,73851.73,0.0,0.94804,6e-05,5.31425]
[1780156372621,36.06,73848.6,0.0,0.94785,6e-05,5.32994]
[1780156374636,36.06,73859.07,0.0,0.94845,6e-05,5.28139]
[1780156375509,36.06,73859.07,0.0,0.94845,6e-05,5.28139]
[1780156375724,36.06,73859.07,0.0,0.94845,6e-05,5.28139]
[1780156375822,36.06,73862.24,0.0,0.94863,6e-05,5.26699]
[1780156377657,36.06,73865.41,0.0,0.94881,6e-05,5.25317]
[1780156380677,36.07,73866.9,0.0,0.94888,6e-05,5.24729]
[1780156380722,36.07,73866.9,0.0,0.94888,6e-05,5.24729]
[1780156380727,36.07,73866.94,0.0,0.94888,6e-05,5.24766]
[1780156387274,36.07,73866.89,0.0,0.94885,6e-05,5.25011]
[1780156387471,36.07,73866.89,0.0,0.94885,6e-05,5.25011]
[1780156393771,36.09,73868.56,0.0,0.94888,6e-05,5.24721]
[1780156395785,36.09,73864.33,0.0,0.94862,6e-05,5.26813]
[1780156398847,36.09,73862.93,0.0,0.94853,6e-05,5.2757]
[1780156398926,36.09,73862.93,0.0,0.94853,6e-05,5.2757]
[1780156398970,36.09,73862.93,0.0,0.94853,6e-05,5.2757]
[1780156399027,36.09,73862.97,0.0,0.94852,6e-05,5.27601]
[1780156401826,36.1,73855.01,0.0,0.94804,6e-05,5.31496]
[1780156402673,36.1,73855.01,0.0,0.94804,6e-05,5.31496]
[1780156402722,36.1,73855.01,0.0,0.94804,6e-05,5.31496]
[1780156402727,36.1,73855.01,0.0,0.94804,6e-05,5.31496]
[1780156402974,36.1,73855.01,0.0,0.94804,6e-05,5.31496]
[1780156403067,36.1,73853.86,0.0,0.94797,6e-05,5.32082]
[1780156411898,36.11,73853.43,0.0,0.94793,6e-05,5.3226]
[1780156415429,36.11,73853.4,0.0,0.94792,6e-05,5.32315]
[1780156415472,36.11,73853.4,0.0,0.94792,6e-05,5.32315]
[1780156420961,36.12,73852.52,0.0,0.94783,6e-05,5.3306]
[1780156424998,36.12,73853.72,0.0,0.94789,6e-05,5.32614]
[1780156425223,36.12,73853.72,0.0,0.94789,6e-05,5.32614]
[1780156425233,36.12,73854.0,0.0,0.9479,6e-05,5.32523]
[1780156428221,36.12,73851.71,0.0,0.94775,6e-05,5.33684]
[1780156428472,36.12,73851.71,0.0,0.94775,6e-05,5.33684]
[1780156434052,36.13,73851.72,0.0,0.94772,6e-05,5.33951]
[1780156439087,36.14,73851.74,0.0,0.9477,6e-05,5.34134]
[1780156439928,36.14,73851.74,0.0,0.9477,6e-05,5.34134]
[1780156439971,36.14,73851.74,0.0,0.9477,6e-05,5.34134]
[1780156440095,36.14,73851.69,0.0,0.94769,6e-05,5.34196]
[1780156444581,36.14,73854.11,0.0,0.94781,6e-05,5.33207]
[1780156444721,36.14,73854.11,0.0,0.94781,6e-05,5.33207]
[1780156446137,36.14,73850.13,0.0,0.94757,6e-05,5.35169]
[1780156458885,36.15,73849.57,0.0,0.94752,6e-05,5.3558]
[1780156458945,36.15,73849.57,0.0,0.94752,6e-05,5.3558]
[1780156458973,36.15,73849.57,0.0,0.94752,6e-05,5.3558]
[1780156458983,36.16,73849.57,0.0,0.94748,6e-05,5.35902]
[1780156464265,36.16,73849.32,0.0,0.94744,6e-05,5.36194]
[1780156470591,36.16,73849.36,0.0,0.94743,6e-05,5.36312]
[1780156478362,36.17,73849.36,0.0,0.94742,6e-05,5.36249]
[1780156480364,36.17,73850.86,0.0,0.94751,6e-05,5.35573]
[1780156480473,36.17,73850.86,0.0,0.94751,6e-05,5.35573]
[1780156480569,36.17,73856.58,0.0,0.94784,6e-05,5.32905]
[1780156482201,36.17,73856.58,0.0,0.94784,6e-05,5.32905]
[1780156482228,36.17,73856.58,0.0,0.94784,6e-05,5.32905]
[1780156482280,36.18,73858.26,0.0,0.94793,6e-05,5.32193]
[1780156487426,36.18,73857.33,0.0,0.94785,6e-05,5.32829]
[1780156488599,36.18,73857.33,0.0,0.94785,6e-05,5.32829]
[1780156488724,36.18,73857.33,0.0,0.94785,6e-05,5.32829]
[1780156494476,36.19,73856.64,0.0,0.94777,6e-05,5.33429]
[1780156500518,36.19,73858.39,0.0,0.94785,6e-05,5.32841]
[1780156501400,36.19,73858.39,0.0,0.94785,6e-05,5.32841]
[1780156501473,36.19,73858.39,0.0,0.94785,6e-05,5.32841]
[1780156501530,36.19,73858.39,0.0,0.94785,6e-05,5.32841]
[1780156501744,36.19,73858.39,0.0,0.94785,6e-05,5.32841]
[1780156501801,36.2,73858.39,0.0,0.94784,6e-05,5.32921]
[1780156507095,36.2,73859.13,0.0,0.94787,6e-05,5.32693]
[1780156507220,36.2,73859.13,0.0,0.94787,6e-05,5.32693]
[1780156511595,36.21,73863.4,0.0,0.94809,6e-05,5.30935]
[1780156516630,36.21,73862.41,0.0,0.948,6e-05,5.31621]
[1780156518626,36.21,73861.96,0.0,0.94797,6e-05,5.31877]
[1780156518723,36.21,73861.96,0.0,0.94797,6e-05,5.31877]
[1780156518820,36.21,73861.96,0.0,0.94797,6e-05,5.31877]
[1780156518971,36.21,73861.96,0.0,0.94797,6e-05,5.31877]
[1780156519072,36.22,73861.96,0.0,0.94796,6e-05,5.31963]
[1780156525693,36.22,73861.53,0.0,0.9479,6e-05,5.32422]
[1780156530728,36.23,73861.33,0.0,0.94786,6e-05,5.32772]
[1780156533748,36.23,73858.84,0.0,0.94773,6e-05,5.33675]
[1780156534923,36.23,73858.84,0.0,0.94773,6e-05,5.33675]
[1780156534970,36.23,73858.84,0.0,0.94773,6e-05,5.33675]
[1780156541791,36.24,73858.7,0.0,0.94769,6e-05,5.33988]
[1780156541858,36.24,73858.7,0.0,0.94769,6e-05,5.33988]
[1780156541971,36.24,73858.7,0.0,0.94769,6e-05,5.33988]
[1780156542061,36.24,73858.32,0.0,0.94766,6e-05,5.34249]
[1780156543819,36.24,73854.64,0.0,0.94743,6e-05,5.36067]
[1780156545833,36.24,73842.99,0.0,0.94673,6e-05,5.41665]
[1780156547287,36.24,73842.99,0.0,0.94673,6e-05,5.41665]
[1780156547313,36.25,73843.63,0.0,0.94676,6e-05,5.41389]
[1780156547476,36.25,73843.63,0.0,0.94676,6e-05,5.41389]
[1780156547847,36.25,73843.83,0.0,0.94677,6e-05,5.41323]
[1780156548854,36.25,73848.48,0.0,0.94705,6e-05,5.39144]
[1780156553890,36.25,73850.59,0.0,0.94716,6e-05,5.38281]
[1780156556024,36.25,73850.88,0.0,0.94717,6e-05,5.38149]
[1780156556224,36.25,73850.88,0.0,0.94717,6e-05,5.38149]
[1780156556251,36.25,73850.88,0.0,0.94717,6e-05,5.38149]
[1780156556254,36.25,73850.88,0.0,0.94717,6e-05,5.38183]
[1780156556472,36.25,73850.88,0.0,0.94717,6e-05,5.38183]
[1780156561946,36.26,73851.1,0.0,0.94716,6e-05,5.38278]
[1780156566055,36.26,73851.12,0.0,0.94715,6e-05,5.38367]
[1780156566220,36.26,73851.12,0.0,0.94715,6e-05,5.38367]
[1780156572016,36.27,73851.52,0.0,0.94714,6e-05,5.38403]
[1780156577051,36.27,73850.31,0.0,0.94705,6e-05,5.39135]
[1780156577541,36.27,73850.31,0.0,0.94705,6e-05,5.39135]
[1780156577722,36.27,73850.31,0.0,0.94705,6e-05,5.39135]
[1780156578000,36.27,73850.31,0.0,0.94705,6e-05,5.39135]
[1780156578221,36.27,73850.31,0.0,0.94705,6e-05,5.39135]
[1780156578321,36.27,73849.44,0.0,0.94699,6e-05,5.39578]
[1780156584100,36.27,73849.71,0.0,0.94699,6e-05,5.39628]
[1780156585233,36.27,73849.71,0.0,0.94699,6e-05,5.39628]
[1780156585473,36.28,73850.07,0.0,0.94701,6e-05,5.39487]
[1780156591149,36.28,73850.15,0.0,0.94703,6e-05,5.39223]
[1780156594042,36.28,73850.15,0.0,0.94702,6e-05,5.39253]
[1780156594221,36.28,73850.15,0.0,0.94702,6e-05,5.39253]
[1780156594451,36.28,73850.15,0.0,0.94702,6e-05,5.39253]
[1780156594471,36.28,73849.73,0.0,0.94699,6e-05,5.39512]
[1780156595177,36.28,73849.55,0.0,0.94697,6e-05,5.39626]
[1780156597191,36.28,73843.98,0.0,0.94663,6e-05,5.42329]
[1780156604492,36.29,73843.53,0.0,0.9466,6e-05,5.42592]
[1780156604721,36.29,73843.53,0.0,0.9466,6e-05,5.42592]
[1780156617332,36.3,73843.61,0.0,0.94655,6e-05,5.42984]
[1780156626395,36.3,73843.9,0.0,0.94654,6e-05,5.43054]
[1780156630747,36.3,73843.92,0.0,0.94654,6e-05,5.43114]
[1780156630969,36.3,73843.92,0.0,0.94654,6e-05,5.43114]
[1780156631781,36.31,73843.92,0.0,0.94653,6e-05,5.4316]
[1780156631974,36.31,73843.92,0.0,0.94653,6e-05,5.4316]
[1780156632073,36.31,73843.92,0.0,0.94653,6e-05,5.43183]
[1780156637472,36.31,73843.08,0.0,0.94646,6e-05,5.43695]
[1780156642541,36.31,73835.65,0.0,0.946,6e-05,5.47349]
[1780156643527,36.31,73813.44,0.0,0.94464,6e-05,5.58054]
[1780156644534,36.31,73806.42,0.0,0.94421,6e-05,5.61465]
[1780156647095,36.31,73806.97,0.0,0.94424,6e-05,5.61203]
[1780156647232,36.31,73806.97,0.0,0.94424,6e-05,5.61203]
[1780156656618,36.31,73806.77,0.0,0.94426,6e-05,5.60923]
[1780156662306,36.31,73806.18,0.0,0.94422,6e-05,5.61234]
[1780156662469,36.31,73806.18,0.0,0.94422,6e-05,5.61234]
[1780156665217,36.32,73805.06,0.0,0.94415,6e-05,5.61795]
[1780156665473,36.32,73805.06,0.0,0.94415,6e-05,5.61795]
[1780156665290,36.32,73804.84,0.0,0.94413,6e-05,5.61914]
[1780156671723,36.32,73803.97,0.0,0.94408,6e-05,5.6237]
[1780156672660,36.32,73803.97,0.0,0.94408,6e-05,5.6237]
[1780156672720,36.32,73803.97,0.0,0.94408,6e-05,5.6237]
[1780156678772,36.32,73804.4,0.0,0.9441,6e-05,5.62207]
[1780156683806,36.32,73805.19,0.0,0.94414,6e-05,5.61862]
[1780156689944,36.32,73805.29,0.0,0.94414,6e-05,5.61839]
[1780156689970,36.32,73805.29,0.0,0.94414,6e-05,5.61839]
[1780156691860,36.32,73805.3,0.0,0.94414,6e-05,5.6187]
[1780156691975,36.32,73805.3,0.0,0.94414,6e-05,5.6187]
[1780156692077,36.32,73805.36,0.0,0.94414,6e-05,5.6186]
[1780156703647,36.32,73805.16,0.0,0.94413,6e-05,5.61966]
[1780156703947,36.32,73808.07,0.0,0.9443,6e-05,5.60653]
[1780156706969,36.32,73811.03,0.0,0.94448,6e-05,5.59226]
[1780156712011,36.32,73811.39,0.0,0.94453,6e-05,5.58661]
[1780156717041,36.32,73811.03,0.0,0.94451,6e-05,5.58852]
[1780156722076,36.33,73811.07,0.0,0.94451,6e-05,5.58848]
[1780156722796,36.33,73811.07,0.0,0.94451,6e-05,5.58848]
[1780156722975,36.33,73811.07,0.0,0.94451,6e-05,5.58848]
[1780156723083,36.33,73810.96,0.0,0.9445,6e-05,5.58903]
[1780156728119,36.33,73818.08,0.0,0.94494,6e-05,5.55477]
[1780156733154,36.33,73818.37,0.0,0.94495,6e-05,5.55374]
[1780156738189,36.33,73818.08,0.0,0.94493,6e-05,5.55548]
[1780156743224,36.33,73816.64,0.0,0.94484,6e-05,5.5627]
[1780156748260,36.33,73816.71,0.0,0.94484,6e-05,5.56258]
[1780156757322,36.33,73818.21,0.0,0.94493,6e-05,5.55578]
[1780156763364,36.33,73817.44,0.0,0.94488,6e-05,5.55973]
[1780156771420,36.33,73817.63,0.0,0.94492,6e-05,5.55503]
[1780156776455,36.33,73817.63,0.0,0.94492,6e-05,5.55522]
[1780156779479,36.33,73814.04,0.0,0.9447,6e-05,5.57265]
[1780156788542,36.33,73813.73,0.0,0.94468,6e-05,5.57421]
[1780156793578,36.33,73813.61,0.0,0.94467,6e-05,5.57483]
[1780156797606,36.33,73822.01,0.0,0.94519,6e-05,5.53435]
[1780156798613,36.33,73823.64,0.0,0.94529,6e-05,5.52659]
[1780156801637,36.33,73827.22,0.0,0.9455,6e-05,5.50967]
[1780156806672,36.33,73828.12,0.0,0.94555,6e-05,5.50595]
[1780156811707,36.34,73826.75,0.0,0.94546,6e-05,5.51302]
[1780156822784,36.34,73825.14,0.0,0.94535,6e-05,5.5216]
[1780156827819,36.34,73825.49,0.0,0.94537,6e-05,5.52026]
[1780156832854,36.34,73825.47,0.0,0.9454,6e-05,5.51664]
[1780156838896,36.34,73815.57,0.0,0.94478,6e-05,5.56471]
[1780156840910,36.34,73813.09,0.0,0.94463,6e-05,5.57675]
[1780156845945,36.34,73811.52,0.0,0.94454,6e-05,5.58419]
[1780156854001,36.34,73807.51,0.0,0.94429,6e-05,5.60331]
[1780156859042,36.34,73803.11,0.0,0.94402,6e-05,5.62437]
[1780156860055,36.34,73798.94,0.0,0.94376,6e-05,5.64458]
[1780156862067,36.34,73795.49,0.0,0.94355,6e-05,5.66118]
[1780156863074,36.34,73792.14,0.0,0.94334,6e-05,5.6774]
[1780156865089,36.34,73797.59,0.0,0.94369,6e-05,5.65049]
[1780156867104,36.34,73799.15,0.0,0.94379,6e-05,5.64249]
[1780156870125,36.34,73795.69,0.0,0.94358,6e-05,5.65912]
[1780156875161,36.33,73798.19,0.0,0.94374,6e-05,5.64614]
[1780156879188,36.33,73794.22,0.0,0.9435,6e-05,5.66519]
[1780156880195,36.33,73790.66,0.0,0.94328,6e-05,5.68235]
[1780156885230,36.33,73789.47,0.0,0.94321,6e-05,5.6874]
[1780156890265,36.33,73789.35,0.0,0.94321,6e-05,5.68721]
[1780156892041,36.33,73789.31,0.0,0.94325,6e-05,5.68314]
[1780156894721,36.33,73787.59,0.0,0.94315,6e-05,5.69125]
[1780156900335,36.32,73786.34,0.0,0.94308,6e-05,5.69612]
[1780156902320,36.32,73786.36,0.0,0.94309,6e-05,5.69583]
[1780156902328,36.32,73786.36,0.0,0.94309,6e-05,5.69583]
[1780156902472,36.32,73786.36,0.0,0.94309,6e-05,5.69583]
[1780156902522,36.32,73786.57,0.0,0.9431,6e-05,5.69461]
[1780156908391,36.32,73790.26,0.0,0.94335,6e-05,5.67539]
[1780156909398,36.32,73795.2,0.0,0.94366,6e-05,5.65111]
[1780156910246,36.32,73795.2,0.0,0.94366,6e-05,5.65111]
[1780156910471,36.32,73795.2,0.0,0.94366,6e-05,5.65111]
[1780156910573,36.32,73796.39,0.0,0.94374,6e-05,5.64518]
[1780156911778,36.32,73796.39,0.0,0.94374,6e-05,5.64518]
[1780156911975,36.32,73796.76,0.0,0.94376,6e-05,5.64327]
[1780156917456,36.32,73795.72,0.0,0.94371,6e-05,5.64769]
[1780156918130,36.32,73795.72,0.0,0.94371,6e-05,5.64769]
[1780156918220,36.32,73795.72,0.0,0.94371,6e-05,5.64769]
[1780156918461,36.32,73795.36,0.0,0.94368,6e-05,5.64934]
[1780156920842,36.32,73795.35,0.0,0.94369,6e-05,5.64917]
[1780156920974,36.32,73795.35,0.0,0.94369,6e-05,5.64917]
[1780156924504,36.32,73788.17,0.0,0.94324,6e-05,5.68382]
[1780156925194,36.32,73788.17,0.0,0.94324,6e-05,5.68382]
[1780156925222,36.32,73788.17,0.0,0.94324,6e-05,5.68382]
[1780156925510,36.31,73786.84,0.0,0.94316,6e-05,5.69017]
[1780156927119,36.31,73786.38,0.0,0.94313,6e-05,5.69225]
[1780156927229,36.31,73786.38,0.0,0.94313,6e-05,5.69225]
[1780156932560,36.31,73784.92,0.0,0.94305,6e-05,5.69831]
[1780156937595,36.31,73784.64,0.0,0.94305,6e-05,5.69868]
[1780156939457,36.31,73784.93,0.0,0.94307,6e-05,5.69705]
[1780156939471,36.31,73784.93,0.0,0.94307,6e-05,5.69705]
[1780156939609,36.31,73784.89,0.0,0.94307,6e-05,5.69704]
[1780156942050,36.31,73785.92,0.0,0.94314,6e-05,5.69157]
[1780156942223,36.31,73785.92,0.0,0.94314,6e-05,5.69157]
[1780156946429,36.3,73785.69,0.0,0.94314,6e-05,5.69193]
[1780156946470,36.3,73785.69,0.0,0.94314,6e-05,5.69193]
[1780156946659,36.3,73784.25,0.0,0.94305,6e-05,5.69878]
[1780156947869,36.3,73784.9,0.0,0.94309,6e-05,5.69537]
[1780156947973,36.3,73784.9,0.0,0.94309,6e-05,5.69537]
[1780156953708,36.3,73784.67,0.0,0.94313,6e-05,5.69112]
[1780156954938,36.3,73784.67,0.0,0.94313,6e-05,5.69112]
[1780156954970,36.3,73784.67,0.0,0.94313,6e-05,5.69112]
[1780156955722,36.3,73784.42,0.0,0.94312,6e-05,5.69192]
[1780156957079,36.3,73783.72,0.0,0.94308,6e-05,5.69514]
[1780156957222,36.3,73783.72,0.0,0.94308,6e-05,5.69514]
[1780156962773,36.3,73783.99,0.0,0.94311,6e-05,5.69251]
[1780156964124,36.29,73782.98,0.0,0.94305,6e-05,5.69725]
[1780156964222,36.29,73782.98,0.0,0.94305,6e-05,5.69725]
[1780156964787,36.29,73782.58,0.0,0.94303,6e-05,5.69899]
[1780156966077,36.29,73782.58,0.0,0.94303,6e-05,5.69899]
[1780156966224,36.29,73782.58,0.0,0.94303,6e-05,5.69899]
[1780156971836,36.29,73782.48,0.0,0.94304,6e-05,5.69794]
[1780156974167,36.29,73782.5,0.0,0.94305,6e-05,5.69741]
[1780156974220,36.29,73782.5,0.0,0.94305,6e-05,5.69741]
[1780156974857,36.29,73782.93,0.0,0.94308,6e-05,5.69508]
[1780156976289,36.29,73782.93,0.0,0.94308,6e-05,5.69508]
[1780156976473,36.29,73782.93,0.0,0.94308,6e-05,5.69508]
[1780156981908,36.28,73781.66,0.0,0.94302,6e-05,5.69972]
[1780156985010,36.28,73782.13,0.0,0.94305,6e-05,5.69696]
[1780156985118,36.28,73782.13,0.0,0.94305,6e-05,5.69696]
[1780156985196,36.28,73782.5,0.0,0.94308,6e-05,5.69492]
[1780156986848,36.28,73782.5,0.0,0.94308,6e-05,5.69492]
[1780156986974,36.28,73782.49,0.0,0.94308,6e-05,5.69475]
[1780156992985,36.28,73782.18,0.0,0.94308,6e-05,5.69472]
[1780156998020,36.28,73782.19,0.0,0.9431,6e-05,5.69357]
[1780157000884,36.27,73782.34,0.0,0.94311,6e-05,5.69261]
[1780157000972,36.27,73782.34,0.0,0.94311,6e-05,5.69261]
[1780157001041,36.27,73782.53,0.0,0.94313,6e-05,5.69125]
[1780157003616,36.27,73782.78,0.0,0.94314,6e-05,5.6898]
[1780157003724,36.27,73782.78,0.0,0.94314,6e-05,5.6898]
[1780157007249,36.27,73783.46,0.0,0.9432,6e-05,5.68562]
[1780157007265,36.27,73783.46,0.0,0.9432,6e-05,5.68562]
[1780157007450,36.27,73791.39,0.0,0.9437,6e-05,5.64648]
[1780157008090,36.27,73794.49,0.0,0.9439,6e-05,5.63136]
[1780157009631,36.27,73794.49,0.0,0.9439,6e-05,5.63136]
[1780157009722,36.27,73794.49,0.0,0.9439,6e-05,5.63136]
[1780157010771,36.27,73794.61,0.0,0.94391,6e-05,5.63053]
[1780157010856,36.27,73796.12,0.0,0.944,6e-05,5.62305]
[1780157010970,36.27,73796.12,0.0,0.944,6e-05,5.62305]
[1780157011111,36.27,73798.73,0.0,0.9442,6e-05,5.60627]
[1780157014132,36.27,73802.42,0.0,0.94443,6e-05,5.58809]
[1780157016499,36.27,73804.15,0.0,0.94454,6e-05,5.57964]
[1780157016723,36.27,73804.15,0.0,0.94454,6e-05,5.57964]
[1780157022188,36.27,73806.16,0.0,0.94467,6e-05,5.56978]
[1780157025209,36.27,73803.97,0.0,0.94453,6e-05,5.5804]
[1780157026132,36.27,73803.97,0.0,0.94453,6e-05,5.5804]
[1780157026220,36.27,73803.97,0.0,0.94453,6e-05,5.5804]
[1780157026234,36.27,73804.73,0.0,0.94458,6e-05,5.57672]
[1780157030080,36.27,73804.75,0.0,0.94458,6e-05,5.57662]
[1780157030226,36.27,73804.75,0.0,0.94458,6e-05,5.57662]
[1780157036848,36.27,73804.69,0.0,0.94458,6e-05,5.57696]
[1780157039723,36.27,73805.23,0.0,0.94461,6e-05,5.57438]
[1780157039972,36.27,73804.94,0.0,0.94459,6e-05,5.57581]
[1780157040723,36.27,73804.94,0.0,0.94459,6e-05,5.57581]
[1780157040825,36.27,73804.25,0.0,0.94455,6e-05,5.57917]
[1780157045712,36.27,73805.88,0.0,0.94465,6e-05,5.57135]
[1780157045723,36.27,73805.88,0.0,0.94465,6e-05,5.57135]
[1780157047364,36.27,73801.27,0.0,0.94436,6e-05,5.59378]
[1780157048371,36.27,73797.95,0.0,0.94416,6e-05,5.6099]
[1780157049160,36.27,73797.95,0.0,0.94416,6e-05,5.6099]
[1780157049224,36.27,73797.95,0.0,0.94416,6e-05,5.6099]
[1780157049378,36.27,73798.3,0.0,0.94418,6e-05,5.60817]
[1780157054413,36.27,73798.59,0.0,0.9442,6e-05,5.60667]
[1780157059451,36.27,73796.6,0.0,0.94407,6e-05,5.61621]
[1780157060556,36.27,73796.6,0.0,0.94407,6e-05,5.61621]
[1780157060725,36.27,73796.6,0.0,0.94407,6e-05,5.61621]
[1780157066500,36.27,73796.79,0.0,0.94409,6e-05,5.615]
[1780157071535,36.27,73796.16,0.0,0.94409,6e-05,5.61366]
[1780157075247,36.27,73797.36,0.0,0.94417,6e-05,5.60765]
[1780157075470,36.27,73797.36,0.0,0.94417,6e-05,5.60765]
[1780157076650,36.27,73797.34,0.0,0.94417,6e-05,5.60769]
[1780157076727,36.27,73797.34,0.0,0.94417,6e-05,5.60769]
[1780157076807,36.27,73797.35,0.0,0.94417,6e-05,5.60758]
[1780157082612,36.26,73796.37,0.0,0.94411,6e-05,5.61196]
[1780157086252,36.26,73797.06,0.0,0.94416,6e-05,5.6084]
[1780157086470,36.26,73797.06,0.0,0.94416,6e-05,5.6084]
[1780157094696,36.26,73797.52,0.0,0.94419,6e-05,5.60558]
[1780157100182,36.26,73797.68,0.0,0.94421,6e-05,5.60464]
[1780157100222,36.26,73797.68,0.0,0.94421,6e-05,5.60464]
[1780157101572,36.26,73797.75,0.0,0.94421,6e-05,5.60417]
[1780157101726,36.26,73797.75,0.0,0.94421,6e-05,5.60417]
[1780157101745,36.26,73797.68,0.0,0.94421,6e-05,5.60447]
[1780157103758,36.26,73805.55,0.0,0.9447,6e-05,5.56624]
[1780157104124,36.26,73805.55,0.0,0.9447,6e-05,5.56624]
[1780157104223,36.26,73805.55,0.0,0.9447,6e-05,5.56624]
[1780157109801,36.26,73808.46,0.0,0.94487,6e-05,5.55246]
[1780157114836,36.26,73808.58,0.0,0.94488,6e-05,5.55216]
[1780157116850,36.26,73816.8,0.0,0.94538,6e-05,5.51263]
[1780157117857,36.26,73817.62,0.0,0.94543,6e-05,5.5088]
[1780157119415,36.26,73820.31,0.0,0.94559,6e-05,5.49599]
[1780157119472,36.26,73820.31,0.0,0.94559,6e-05,5.49599]
[1780157120930,36.26,73820.54,0.0,0.94561,6e-05,5.49503]
[1780157120972,36.26,73820.54,0.0,0.94561,6e-05,5.49503]
[1780157120974,36.26,73820.4,0.0,0.9456,6e-05,5.49585]
[1780157126920,36.27,73820.48,0.0,0.94559,6e-05,5.49629]
[1780157130948,36.27,73824.1,0.0,0.9458,6e-05,5.47947]
[1780157132853,36.27,73824.1,0.0,0.9458,6e-05,5.47947]
[1780157132973,36.27,73824.1,0.0,0.9458,6e-05,5.47947]
[1780157137997,36.27,73825.86,0.0,0.94593,6e-05,5.46819]
[1780157139999,36.27,73825.84,0.0,0.94593,6e-05,5.46844]
[1780157140013,36.27,73825.84,0.0,0.94593,6e-05,5.46861]
[1780157140222,36.27,73825.84,0.0,0.94593,6e-05,5.46861]
[1780157147349,36.27,73826.13,0.0,0.94593,6e-05,5.468]
[1780157147471,36.27,73826.13,0.0,0.94593,6e-05,5.468]
[1780157150094,36.28,73831.37,0.0,0.94624,6e-05,5.44371]
[1780157151047,36.28,73831.37,0.0,0.94624,6e-05,5.44371]
[1780157151220,36.28,73831.37,0.0,0.94624,6e-05,5.44371]
[1780157151321,36.28,73831.3,0.0,0.94624,6e-05,5.44423]
[1780157152364,36.28,73831.3,0.0,0.94624,6e-05,5.44423]
[1780157152469,36.28,73831.3,0.0,0.94624,6e-05,5.44423]
[1780157158152,36.28,73829.12,0.0,0.94609,6e-05,5.456]
[1780157159455,36.28,73829.12,0.0,0.94609,6e-05,5.456]
[1780157159471,36.28,73829.12,0.0,0.94609,6e-05,5.456]
[1780157161855,36.28,73830.24,0.0,0.94615,6e-05,5.45099]
[1780157161970,36.28,73830.24,0.0,0.94615,6e-05,5.45099]
[1780157161956,36.28,73822.83,0.0,0.9457,6e-05,5.48675]
[1780157162315,36.28,73822.83,0.0,0.9457,6e-05,5.48675]
[1780157162471,36.28,73822.83,0.0,0.9457,6e-05,5.48675]
[1780157162532,36.28,73820.49,0.0,0.94555,6e-05,5.4982]
[1780157168223,36.28,73820.65,0.0,0.94555,6e-05,5.49793]
[1780157173257,36.29,73817.15,0.0,0.94533,6e-05,5.51531]
[1780157175200,36.29,73816.37,0.0,0.94529,6e-05,5.51914]
[1780157175222,36.29,73816.37,0.0,0.94529,6e-05,5.51914]
[1780157177415,36.29,73815.7,0.0,0.94524,6e-05,5.52243]
[1780157177475,36.29,73815.7,0.0,0.94524,6e-05,5.52243]
[1780157177516,36.29,73815.25,0.0,0.94521,6e-05,5.52477]
[1780157183363,36.29,73815.86,0.0,0.94525,6e-05,5.52201]
[1780157183470,36.29,73815.86,0.0,0.94525,6e-05,5.52201]
[1780157186996,36.29,73815.5,0.0,0.94522,6e-05,5.52397]
[1780157186348,36.29,73811.22,0.0,0.94496,6e-05,5.54466]
[1780157187252,36.29,73811.22,0.0,0.94496,6e-05,5.54466]
[1780157187696,36.29,73811.22,0.0,0.94496,6e-05,5.54466]
[1780157187729,36.29,73811.22,0.0,0.94496,6e-05,5.54466]
[1780157187781,36.29,73810.53,0.0,0.94492,6e-05,5.54807]
[1780157194404,36.29,73812.13,0.0,0.94505,6e-05,5.53646]
[1780157197552,36.29,73812.36,0.0,0.94506,6e-05,5.53543]
[1780157197727,36.29,73812.36,0.0,0.94506,6e-05,5.53543]
[1780157199987,36.29,73815.71,0.0,0.94527,6e-05,5.51938]
[1780157200024,36.29,73818.84,0.0,0.94546,6e-05,5.50446]
[1780157200223,36.29,73818.84,0.0,0.94546,6e-05,5.50446]
[1780157200660,36.29,73818.84,0.0,0.94546,6e-05,5.50446]
[1780157201453,36.29,73824.23,0.0,0.94578,6e-05,5.4787]
[1780157206489,36.29,73825.62,0.0,0.94586,6e-05,5.47286]
[1780157211525,36.29,73824.75,0.0,0.9458,6e-05,5.47771]
[1780157215553,36.29,73821.24,0.0,0.94558,6e-05,5.49504]
[1780157217184,36.29,73820.35,0.0,0.94552,6e-05,5.4994]
[1780157217239,36.29,73820.35,0.0,0.94552,6e-05,5.4994]
[1780157217567,36.29,73820.24,0.0,0.94551,6e-05,5.50002]
[1780157222602,36.3,73821.97,0.0,0.94561,6e-05,5.49216]
[1780157223609,36.3,73825.16,0.0,0.94581,6e-05,5.47697]
[1780157228644,36.3,73824.66,0.0,0.94577,6e-05,5.47999]
[1780157231665,36.3,73821.01,0.0,0.94554,6e-05,5.49783]
[1780157236700,36.3,73821.32,0.0,0.94556,6e-05,5.49678]
[1780157241735,36.3,73821.36,0.0,0.94555,6e-05,5.49703]
[1780157246770,36.3,73823.11,0.0,0.94565,6e-05,5.4891]
[1780157251805,36.3,73823.6,0.0,0.94571,6e-05,5.48323]
[1780157256840,36.3,73823.02,0.0,0.94567,6e-05,5.48656]
[1780157261875,36.31,73823.24,0.0,0.94568,6e-05,5.48604]
[1780157266910,36.31,73822.89,0.0,0.94565,6e-05,5.48802]
[1780157274966,36.31,73823.12,0.0,0.94566,6e-05,5.48771]
[1780157284029,36.31,73823.75,0.0,0.94568,6e-05,5.48554]
[1780157289064,36.31,73823.28,0.0,0.94565,6e-05,5.48826]
[1780157295106,36.31,73823.23,0.0,0.94564,6e-05,5.48903]
[1780157300141,36.32,73824.56,0.0,0.94571,6e-05,5.48313]
[1780157306183,36.32,73825.8,0.0,0.94578,6e-05,5.47781]
[1780157308199,36.32,73815.44,0.0,0.94515,6e-05,5.52775]
[1780157309208,36.32,73814.61,0.0,0.9451,6e-05,5.53177]
[1780157310244,36.32,73811.37,0.0,0.9449,6e-05,5.54741]
[1780157311222,36.32,73800.77,0.0,0.94428,6e-05,5.5946]
[1780157312230,36.32,73801.08,0.0,0.9443,6e-05,5.59301]
[1780157317265,36.32,73801.82,0.0,0.94435,6e-05,5.58909]
[1780157323307,36.32,73803.51,0.0,0.94446,6e-05,5.58064]
[1780157325321,36.32,73809.7,0.0,0.94484,6e-05,5.55067]
[1780157326327,36.32,73815.28,0.0,0.94518,6e-05,5.52381]
[1780157331363,36.32,73816.51,0.0,0.94525,6e-05,5.51829]
[1780157337405,36.32,73816.5,0.0,0.94525,6e-05,5.5188]
[1780157342440,36.32,73816.29,0.0,0.94523,6e-05,5.52019]
[1780157347475,36.32,73816.28,0.0,0.94522,6e-05,5.52058]
[1780157352510,36.32,73815.9,0.0,0.9452,6e-05,5.52274]
[1780157361574,36.32,73817.09,0.0,0.94526,6e-05,5.51762]
[1780157366608,36.32,73818.38,0.0,0.94534,6e-05,5.51175]
[1780157371644,36.32,73818.31,0.0,0.94536,6e-05,5.50839]
[1780157377686,36.33,73817.51,0.0,0.94531,6e-05,5.51276]
[1780157382723,36.33,73817.56,0.0,0.94531,6e-05,5.51285]
[1780157387757,36.33,73817.75,0.0,0.94531,6e-05,5.51228]
[1780157389771,36.33,73822.32,0.0,0.94559,6e-05,5.49048]
[1780157393799,36.33,73825.48,0.0,0.94578,6e-05,5.47581]
[1780157398839,36.33,73825.57,0.0,0.94578,6e-05,5.47601]
[1780157404880,36.33,73825.54,0.0,0.94577,6e-05,5.47688]
[1780157409916,36.33,73824.27,0.0,0.94568,6e-05,5.48355]
[1780157414951,36.34,73825.6,0.0,0.94575,6e-05,5.47776]
[1780157419986,36.34,73825.92,0.0,0.94577,6e-05,5.47686]
[1780157424015,36.34,73829.06,0.0,0.94595,6e-05,5.46238]
[1780157430057,36.34,73832.0,0.0,0.94612,6e-05,5.44933]
[1780157435092,36.34,73832.14,0.0,0.94615,6e-05,5.4455]
[1780157440127,36.35,73831.09,0.0,0.94608,6e-05,5.45135]
[1780157445161,36.35,73831.43,0.0,0.94609,6e-05,5.45055]
[1780157451204,36.35,73831.76,0.0,0.94609,6e-05,5.44995]
[1780157456239,36.35,73831.64,0.0,0.94608,6e-05,5.45132]
[1780157462281,36.35,73831.68,0.0,0.94607,6e-05,5.45172]
[1780157472351,36.36,73831.73,0.0,0.94606,6e-05,5.45299]
[1780157475372,36.36,73836.47,0.0,0.94634,6e-05,5.43066]
[1780157479098,36.36,73837.29,0.0,0.94638,6e-05,5.42713]
[1780157479225,36.36,73837.29,0.0,0.94638,6e-05,5.42713]
[1780157484435,36.36,73838.57,0.0,0.94644,6e-05,5.4224]
[1780157489470,36.37,73838.88,0.0,0.94645,6e-05,5.42191]
[1780157494505,36.37,73838.92,0.0,0.94648,6e-05,5.41867]
[1780157498728,36.37,73838.99,0.0,0.94647,6e-05,5.41914]
[1780157499813,36.37,73838.95,0.0,0.94647,6e-05,5.41933]
[1780157499972,36.37,73838.95,0.0,0.94647,6e-05,5.41933]
[1780157500073,36.37,73838.95,0.0,0.94646,6e-05,5.41973]
[1780157505608,36.37,73839.15,0.0,0.94646,6e-05,5.41978]
[1780157509636,36.38,73845.58,0.0,0.94684,6e-05,5.3901]
[1780157512267,36.38,73846.39,0.0,0.94688,6e-05,5.38647]
[1780157512473,36.38,73847.6,0.0,0.94695,6e-05,5.38125]
[1780157513669,36.38,73838.79,0.0,0.94642,6e-05,5.42328]
[1780157514892,36.38,73838.79,0.0,0.94642,6e-05,5.42328]
[1780157514966,36.38,73838.79,0.0,0.94642,6e-05,5.42328]
[1780157514974,36.38,73838.79,0.0,0.94642,6e-05,5.42328]
[1780157515225,36.38,73838.79,0.0,0.94642,6e-05,5.42328]
[1780157515234,36.38,73836.12,0.0,0.94625,6e-05,5.43645]
[1780157518948,36.38,73835.82,0.0,0.94623,6e-05,5.43824]
[1780157518972,36.38,73835.82,0.0,0.94623,6e-05,5.43824]
[1780157521733,36.38,73840.76,0.0,0.94652,6e-05,5.41545]
[1780157523459,36.38,73842.29,0.0,0.94661,6e-05,5.40837]
[1780157523472,36.38,73842.29,0.0,0.94661,6e-05,5.40837]
[1780157523724,36.38,73842.29,0.0,0.94661,6e-05,5.40837]
[1780157523822,36.38,73842.84,0.0,0.94664,6e-05,5.4062]
[1780157525827,36.38,73843.76,0.0,0.94669,6e-05,5.40184]
[1780157525974,36.38,73843.76,0.0,0.94669,6e-05,5.40184]
[1780157531365,36.39,73843.17,0.0,0.94664,6e-05,5.40587]
[1780157531473,36.39,73841.32,0.0,0.94652,6e-05,5.41514]
[1780157531495,36.39,73841.32,0.0,0.94652,6e-05,5.41514]
[1780157531723,36.39,73841.32,0.0,0.94652,6e-05,5.41514]
[1780157531797,36.39,73844.96,0.0,0.94674,6e-05,5.39788]
[1780157537112,36.39,73845.94,0.0,0.94678,6e-05,5.39443]
[1780157537219,36.39,73845.94,0.0,0.94678,6e-05,5.39443]
[1780157543881,36.4,73849.27,0.0,0.94696,6e-05,5.3808]
[1780157546902,36.4,73855.58,0.0,0.94732,6e-05,5.35188]
[1780157548916,36.4,73859.31,0.0,0.94753,6e-05,5.33499]
[1780157551245,36.4,73859.63,0.0,0.94755,6e-05,5.33385]
[1780157551362,36.4,73859.63,0.0,0.94755,6e-05,5.33385]
[1780157551471,36.4,73860.77,0.0,0.94765,6e-05,5.32485]
[1780157551937,36.4,73861.33,0.0,0.94768,6e-05,5.32259]
[1780157555965,36.41,73864.71,0.0,0.94786,6e-05,5.30826]
[1780157558986,36.41,73867.9,0.0,0.94803,6e-05,5.29452]
[1780157560473,36.41,73868.32,0.0,0.94805,6e-05,5.29298]
[1780157560607,36.41,73868.32,0.0,0.94805,6e-05,5.29298]
[1780157560726,36.41,73868.32,0.0,0.94805,6e-05,5.29298]
[1780157561000,36.41,73868.44,0.0,0.94805,6e-05,5.29284]
[1780157567045,36.42,73869.39,0.0,0.94807,6e-05,5.29093]
[1780157568049,36.42,73872.65,0.0,0.94826,6e-05,5.27613]
[1780157570063,36.42,73875.68,0.0,0.94843,6e-05,5.26291]
[1780157571402,36.42,73875.68,0.0,0.94843,6e-05,5.26291]
[1780157571456,36.42,73875.68,0.0,0.94843,6e-05,5.26291]
[1780157571472,36.43,73875.25,0.0,0.9484,6e-05,5.26538]
[1780157573083,36.43,73874.52,0.0,0.94834,6e-05,5.2697]
[1780157578119,36.43,73871.79,0.0,0.94815,6e-05,5.28466]
[1780157578634,36.43,73871.79,0.0,0.94815,6e-05,5.28466]
[1780157578725,36.43,73871.79,0.0,0.94815,6e-05,5.28466]
[1780157578754,36.43,73871.79,0.0,0.94815,6e-05,5.28466]
[1780157578971,36.43,73871.79,0.0,0.94815,6e-05,5.28466]
[1780157579126,36.43,73871.89,0.0,0.94816,6e-05,5.28461]
[1780157584167,36.44,73872.17,0.0,0.94815,6e-05,5.2854]
[1780157586232,36.44,73870.82,0.0,0.94806,6e-05,5.29212]
[1780157586471,36.44,73870.82,0.0,0.94806,6e-05,5.29212]
[1780157586388,36.44,73866.63,0.0,0.94781,6e-05,5.31213]
[1780157588174,36.44,73865.12,0.0,0.94772,6e-05,5.31958]
[1780157588221,36.44,73865.12,0.0,0.94772,6e-05,5.31958]
[1780157588275,36.44,73865.62,0.0,0.94774,6e-05,5.31759]
[1780157594236,36.45,73865.28,0.0,0.9477,6e-05,5.32131]
[1780157596675,36.45,73864.53,0.0,0.94764,6e-05,5.32554]
[1780157596721,36.45,73864.53,0.0,0.94764,6e-05,5.32554]
[1780157601371,36.46,73864.6,0.0,0.94763,6e-05,5.3266]
[1780157601470,36.46,73864.6,0.0,0.94763,6e-05,5.3266]
[1780157601473,36.46,73864.91,0.0,0.94764,6e-05,5.32549]
[1780157609342,36.46,73864.62,0.0,0.94759,6e-05,5.32961]
[1780157612022,36.47,73864.64,0.0,0.94762,6e-05,5.32619]
[1780157612219,36.47,73864.64,0.0,0.94762,6e-05,5.32619]
[1780157617398,36.47,73865.13,0.0,0.94762,6e-05,5.32594]
[1780157618102,36.47,73865.13,0.0,0.94762,6e-05,5.32594]
[1780157618220,36.47,73865.13,0.0,0.94762,6e-05,5.32594]
[1780157623440,36.48,73864.87,0.0,0.94758,6e-05,5.32919]
[1780157629482,36.48,73864.94,0.0,0.94756,6e-05,5.33086]
[1780157630652,36.48,73865.33,0.0,0.94758,6e-05,5.32936]
[1780157630723,36.48,73865.33,0.0,0.94758,6e-05,5.32936]
[1780157632503,36.48,73865.3,0.0,0.94757,6e-05,5.33017]
[1780157638656,36.49,73865.13,0.0,0.94755,6e-05,5.33229]
[1780157645354,36.49,73865.76,0.0,0.94756,6e-05,5.33129]
[1780157645471,36.49,73865.76,0.0,0.94756,6e-05,5.33129]
[1780157645692,36.5,73865.72,0.0,0.94754,6e-05,5.33245]
[1780157645723,36.5,73865.72,0.0,0.94754,6e-05,5.33245]
[1780157645792,36.5,73863.41,0.0,0.94741,6e-05,5.34329]
[1780157652011,36.5,73864.86,0.0,0.94748,6e-05,5.33774]
[1780157652221,36.5,73864.86,0.0,0.94748,6e-05,5.33774]
[1780157652545,36.5,73864.86,0.0,0.94748,6e-05,5.33774]
[1780157652724,36.5,73864.83,0.0,0.94746,6e-05,5.33883]
[1780157652821,36.5,73863.92,0.0,0.94741,6e-05,5.3431]
[1780157658667,36.51,73864.68,0.0,0.94744,6e-05,5.34109]
[1780157664728,36.51,73864.53,0.0,0.9474,6e-05,5.34398]
[1780157668683,36.51,73864.73,0.0,0.94741,6e-05,5.34335]
[1780157668720,36.51,73864.73,0.0,0.94741,6e-05,5.34335]
[1780157670772,36.52,73859.04,0.0,0.94705,6e-05,5.37164]
[1780157671906,36.52,73859.04,0.0,0.94705,6e-05,5.37164]
[1780157671971,36.52,73859.04,0.0,0.94705,6e-05,5.37164]
[1780157672027,36.52,73860.97,0.0,0.9472,6e-05,5.35908]
[1780157673859,36.52,73860.94,0.0,0.94719,6e-05,5.35922]
[1780157673969,36.52,73860.94,0.0,0.94719,6e-05,5.35922]
[1780157678626,36.52,73861.1,0.0,0.94719,6e-05,5.35989]
[1780157678720,36.52,73861.1,0.0,0.94719,6e-05,5.35989]
[1780157678740,36.52,73861.1,0.0,0.94719,6e-05,5.35989]
[1780157678972,36.52,73861.1,0.0,0.94719,6e-05,5.35989]
[1780157678978,36.52,73861.02,0.0,0.94717,6e-05,5.36082]
[1780157685090,36.52,73860.43,0.0,0.94713,6e-05,5.36415]
[1780157690165,36.53,73859.66,0.0,0.94706,6e-05,5.36967]
[1780157694067,36.53,73858.61,0.0,0.94699,6e-05,5.37567]
[1780157694223,36.53,73858.61,0.0,0.94699,6e-05,5.37567]
[1780157694402,36.53,73858.61,0.0,0.94699,6e-05,5.37567]
[1780157694472,36.53,73858.61,0.0,0.94699,6e-05,5.37567]
[1780157694503,36.53,73859.82,0.0,0.94705,6e-05,5.37049]
[1780157696955,36.53,73863.46,0.0,0.94726,6e-05,5.35392]
[1780157701075,36.54,73863.98,0.0,0.94729,6e-05,5.35204]
[1780157701081,36.54,73863.98,0.0,0.94729,6e-05,5.35204]
[1780157701222,36.54,73863.98,0.0,0.94729,6e-05,5.35204]
[1780157701990,36.54,73859.41,0.0,0.947,6e-05,5.37472]
[1780157707028,36.54,73859.72,0.0,0.947,6e-05,5.37459]
[1780157709610,36.54,73860.99,0.0,0.94707,6e-05,5.36915]
[1780157709723,36.54,73860.99,0.0,0.94707,6e-05,5.36915]
[1780157709969,36.54,73860.99,0.0,0.94707,6e-05,5.36915]
[1780157710223,36.54,73860.99,0.0,0.94707,6e-05,5.36915]
[1780157710249,36.54,73863.16,0.0,0.9472,6e-05,5.35923]
[1780157714771,36.55,73865.59,0.0,0.94732,6e-05,5.34905]
[1780157714971,36.55,73865.59,0.0,0.94732,6e-05,5.34905]
[1780157716090,36.55,73873.86,0.0,0.9478,6e-05,5.31099]
[1780157717918,36.55,73875.36,0.0,0.94789,6e-05,5.30436]
[1780157717970,36.55,73875.36,0.0,0.94789,6e-05,5.30436]
[1780157718175,36.55,73875.36,0.0,0.94789,6e-05,5.30436]
[1780157718225,36.55,73875.36,0.0,0.94789,6e-05,5.30436]
[1780157718272,36.55,73875.37,0.0,0.94788,6e-05,5.3047]
[1780157720119,36.55,73878.28,0.0,0.94804,6e-05,5.29192]
[1780157725296,36.56,73880.45,0.0,0.94815,6e-05,5.28346]
[1780157725477,36.56,73880.45,0.0,0.94815,6e-05,5.28346]
[1780157726469,36.56,73879.33,0.0,0.94808,6e-05,5.28908]
[1780157726498,36.56,73880.07,0.0,0.94812,6e-05,5.28604]
[1780157726723,36.56,73880.07,0.0,0.94812,6e-05,5.28604]
[1780157731517,36.57,73876.11,0.0,0.9479,6e-05,5.30245]
[1780157731900,36.57,73876.11,0.0,0.9479,6e-05,5.30245]
[1780157731970,36.57,73876.11,0.0,0.9479,6e-05,5.30245]
[1780157735814,36.57,73875.03,0.0,0.94782,6e-05,5.30893]
[1780157735969,36.57,73875.03,0.0,0.94782,6e-05,5.30893]
[1780157736231,36.57,73873.99,0.0,0.94775,6e-05,5.31414]
[1780157737556,36.57,73873.99,0.0,0.94775,6e-05,5.31414]
[1780157744401,36.58,73872.97,0.0,0.94766,6e-05,5.32121]
[1780157744474,36.58,73872.97,0.0,0.94766,6e-05,5.32121]
[1780157744539,36.58,73872.1,0.0,0.94761,6e-05,5.32559]
[1780157745294,36.58,73863.14,0.0,0.94707,6e-05,5.36789]
[1780157746300,36.58,73859.6,0.0,0.94686,6e-05,5.38478]
[1780157751337,36.58,73856.71,0.0,0.94668,6e-05,5.39943]
[1780157756372,36.58,73856.55,0.0,0.94665,6e-05,5.40114]
[1780157762414,36.59,73857.07,0.0,0.94667,6e-05,5.39984]
[1780157766130,36.59,73857.93,0.0,0.94672,6e-05,5.39637]
[1780157770509,36.59,73856.73,0.0,0.94663,6e-05,5.40283]
[1780157770610,36.59,73856.81,0.0,0.94664,6e-05,5.40264]
[1780157770721,36.59,73856.81,0.0,0.94664,6e-05,5.40264]
[1780157774500,36.59,73848.56,0.0,0.94613,6e-05,5.44239]
[1780157775507,36.59,73845.23,0.0,0.94593,6e-05,5.4583]
[1780157775847,36.59,73845.23,0.0,0.94593,6e-05,5.4583]
[1780157775973,36.59,73845.23,0.0,0.94593,6e-05,5.4583]
[1780157776302,36.59,73845.23,0.0,0.94593,6e-05,5.4583]
[1780157776472,36.59,73845.23,0.0,0.94593,6e-05,5.4583]
[1780157776514,36.59,73845.32,0.0,0.94593,6e-05,5.45798]
[1780157780542,36.6,73841.95,0.0,0.94573,6e-05,5.47438]
[1780157783877,36.6,73841.33,0.0,0.94569,6e-05,5.47753]
[1780157783973,36.6,73841.33,0.0,0.94569,6e-05,5.47753]
[1780157784176,36.6,73841.33,0.0,0.94569,6e-05,5.47753]
[1780157784223,36.6,73841.33,0.0,0.94569,6e-05,5.47753]
[1780157784570,36.6,73840.98,0.0,0.94566,6e-05,5.47926]
[1780157789605,36.6,73841.33,0.0,0.94568,6e-05,5.47793]
[1780157793633,36.6,73842.32,0.0,0.94577,6e-05,5.46939]
[1780157793634,36.6,73842.9,0.0,0.94581,6e-05,5.46671]
[1780157793722,36.6,73842.9,0.0,0.94581,6e-05,5.46671]
[1780157793926,36.6,73842.9,0.0,0.94581,6e-05,5.46671]
[1780157793974,36.6,73842.9,0.0,0.94581,6e-05,5.46671]
[1780157797662,36.6,73846.1,0.0,0.946,6e-05,5.45188]
[1780157798512,36.6,73846.1,0.0,0.946,6e-05,5.45188]
[1780157798669,36.6,73849.79,0.0,0.94622,6e-05,5.43452]
[1780157798724,36.6,73849.79,0.0,0.94622,6e-05,5.43452]
[1780157798889,36.6,73849.79,0.0,0.94622,6e-05,5.43452]
[1780157798974,36.6,73849.79,0.0,0.94622,6e-05,5.43452]
[1780157804711,36.6,73851.8,0.0,0.94633,6e-05,5.42588]
[1780157808289,36.6,73845.55,0.0,0.94594,6e-05,5.45601]
[1780157809354,36.6,73845.55,0.0,0.94594,6e-05,5.45601]
[1780157809474,36.6,73845.55,0.0,0.94594,6e-05,5.45601]
[1780157809504,36.6,73845.11,0.0,0.94592,6e-05,5.4582]
[1780157809878,36.6,73845.11,0.0,0.94592,6e-05,5.4582]
[1780157809974,36.6,73845.11,0.0,0.94592,6e-05,5.4582]
[1780157813914,36.6,73844.95,0.0,0.9459,6e-05,5.45924]
[1780157813975,36.6,73844.95,0.0,0.9459,6e-05,5.45924]
[1780157815652,36.6,73844.95,0.0,0.9459,6e-05,5.45934]
[1780157815722,36.6,73844.01,0.0,0.94584,6e-05,5.4639]
[1780157815788,36.6,73844.02,0.0,0.94584,6e-05,5.46394]
[1780157820822,36.61,73844.71,0.0,0.94588,6e-05,5.46112]
[1780157823598,36.61,73844.81,0.0,0.94588,6e-05,5.46074]
[1780157823629,36.61,73848.01,0.0,0.94608,6e-05,5.44578]
[1780157829605,36.61,73848.64,0.0,0.94611,6e-05,5.44304]
[1780157829728,36.61,73848.64,0.0,0.94611,6e-05,5.44304]
[1780157836935,36.61,73848.01,0.0,0.94606,6e-05,5.44732]
[1780157842977,36.61,73847.93,0.0,0.94604,6e-05,5.44837]
[1780157848015,36.61,73847.66,0.0,0.94602,6e-05,5.45019]
[1780157851388,36.61,73847.71,0.0,0.94602,6e-05,5.45017]
[1780157851470,36.61,73847.71,0.0,0.94602,6e-05,5.45017]
[1780157851584,36.61,73847.71,0.0,0.94602,6e-05,5.45017]
[1780157851725,36.61,73847.71,0.0,0.94602,6e-05,5.45017]
[1780157851680,36.61,73847.71,0.0,0.94605,6e-05,5.44633]
[1780157857078,36.62,73847.48,0.0,0.94603,6e-05,5.44798]
[1780157862113,36.62,73847.36,0.0,0.94602,6e-05,5.4491]
[1780157873190,36.62,73847.59,0.0,0.94602,6e-05,5.44922]
[1780157883260,36.62,73847.2,0.0,0.94598,6e-05,5.45198]
[1780157891317,36.63,73847.44,0.0,0.94599,6e-05,5.45167]
[1780157894664,36.63,73847.05,0.0,0.94596,6e-05,5.45363]
[1780157894720,36.63,73847.05,0.0,0.94596,6e-05,5.45363]
[1780157894760,36.63,73847.05,0.0,0.94596,6e-05,5.45385]
[1780157894866,36.63,73847.05,0.0,0.94596,6e-05,5.45385]
[1780157894971,36.63,73847.05,0.0,0.94596,6e-05,5.45385]
[1780157900380,36.63,73847.1,0.0,0.94595,6e-05,5.45428]
[1780157910450,36.63,73847.1,0.0,0.94594,6e-05,5.45538]
[1780157917499,36.63,73847.09,0.0,0.94597,6e-05,5.45214]
[1780157919494,36.63,73847.09,0.0,0.94597,6e-05,5.45214]
[1780157919723,36.63,73847.09,0.0,0.94597,6e-05,5.45214]
[1780157919781,36.63,73844.17,0.0,0.94579,6e-05,5.46621]
[1780157920202,36.63,73844.17,0.0,0.94579,6e-05,5.46621]
[1780157920222,36.63,73844.17,0.0,0.94579,6e-05,5.46621]
[1780157924121,36.63,73841.29,0.0,0.94561,6e-05,5.48022]
[1780157924220,36.63,73841.29,0.0,0.94561,6e-05,5.48022]
[1780157924701,36.63,73841.29,0.0,0.94561,6e-05,5.48022]
[1780157924720,36.63,73841.29,0.0,0.94561,6e-05,5.48022]
[1780157924821,36.63,73838.43,0.0,0.94543,6e-05,5.49389]
[1780157927569,36.63,73833.8,0.0,0.94515,6e-05,5.51607]
[1780157932603,36.63,73834.22,0.0,0.94518,6e-05,5.51411]
[1780157933152,36.63,73834.22,0.0,0.94518,6e-05,5.51411]
[1780157933222,36.63,73834.22,0.0,0.94518,6e-05,5.51411]
[1780157936632,36.64,73831.67,0.0,0.94502,6e-05,5.52635]
[1780157938862,36.64,73830.65,0.0,0.94496,6e-05,5.53122]
[1780157938973,36.64,73830.65,0.0,0.94496,6e-05,5.53122]
[1780157939952,36.64,73830.0,0.0,0.94492,6e-05,5.53432]
[1780157939969,36.64,73830.0,0.0,0.94492,6e-05,5.53432]
[1780157940660,36.64,73825.5,0.0,0.94464,6e-05,5.55584]
[1780157941002,36.64,73825.5,0.0,0.94464,6e-05,5.55584]
[1780157941224,36.64,73825.5,0.0,0.94464,6e-05,5.55584]
[1780157941667,36.63,73819.97,0.0,0.9443,6e-05,5.58233]
[1780157944688,36.63,73815.93,0.0,0.94406,6e-05,5.60148]
[1780157945695,36.63,73811.05,0.0,0.94376,6e-05,5.62489]
[1780157946796,36.63,73811.05,0.0,0.94376,6e-05,5.62489]
[1780157946825,36.63,73810.9,0.0,0.94375,6e-05,5.62545]
[1780157946969,36.63,73810.9,0.0,0.94375,6e-05,5.62545]
[1780157948050,36.63,73810.9,0.0,0.94375,6e-05,5.62545]
[1780157948224,36.63,73810.9,0.0,0.94375,6e-05,5.62545]
[1780157948716,36.63,73810.87,0.0,0.94375,6e-05,5.62528]
[1780157954060,36.63,73811.19,0.0,0.94377,6e-05,5.62342]
[1780157958674,36.63,73811.34,0.0,0.9438,6e-05,5.62166]
[1780157958721,36.63,73811.34,0.0,0.9438,6e-05,5.62166]
[1780157958752,36.63,73811.34,0.0,0.9438,6e-05,5.62152]
[1780157959682,36.63,73811.34,0.0,0.9438,6e-05,5.62152]
[1780157959721,36.63,73811.34,0.0,0.9438,6e-05,5.62152]
[1780157964828,36.63,73810.23,0.0,0.94374,6e-05,5.62603]
[1780157969863,36.62,73810.07,0.0,0.94374,6e-05,5.62611]
[1780157971009,36.62,73810.07,0.0,0.94374,6e-05,5.62611]
[1780157971219,36.62,73810.07,0.0,0.94374,6e-05,5.62611]
[1780157971693,36.62,73810.07,0.0,0.94374,6e-05,5.62611]
[1780157971729,36.62,73810.07,0.0,0.94374,6e-05,5.62611]
[1780157971787,36.62,73810.07,0.0,0.94378,6e-05,5.62173]
[1780157972884,36.62,73807.72,0.0,0.94363,6e-05,5.63295]
[1780157975905,36.62,73809.92,0.0,0.94378,6e-05,5.6219]
[1780157980940,36.62,73810.26,0.0,0.94381,6e-05,5.61964]
[1780157982356,36.62,73810.26,0.0,0.94381,6e-05,5.61964]
[1780157983803,36.62,73810.32,0.0,0.94381,6e-05,5.61911]
[1780157982955,36.62,73812.46,0.0,0.94395,6e-05,5.60879]
[1780157983974,36.62,73812.46,0.0,0.94395,6e-05,5.60879]
[1780157984028,36.62,73819.26,0.0,0.94437,6e-05,5.57595]
[1780157985978,36.62,73819.26,0.0,0.94437,6e-05,5.57595]
[1780157991011,36.62,73820.57,0.0,0.94445,6e-05,5.56933]
[1780157993359,36.62,73820.6,0.0,0.94446,6e-05,5.56914]
[1780157995486,36.62,73821.84,0.0,0.94453,6e-05,5.56309]
[1780157995722,36.62,73821.84,0.0,0.94453,6e-05,5.56309]
[1780157996721,36.62,73821.84,0.0,0.94453,6e-05,5.56306]
[1780157996823,36.62,73821.84,0.0,0.94453,6e-05,5.56302]
[1780158002100,36.62,73830.65,0.0,0.94508,6e-05,5.52073]
[1780158004139,36.62,73831.75,0.0,0.94514,6e-05,5.51551]
[1780158004222,36.62,73831.75,0.0,0.94514,6e-05,5.51551]
[1780158010057,36.62,73834.35,0.0,0.9453,6e-05,5.50338]
[1780158010225,36.62,73834.35,0.0,0.9453,6e-05,5.50338]
[1780158010325,36.62,73835.11,0.0,0.94534,6e-05,5.49982]
[1780158014014,36.62,73835.53,0.0,0.94537,6e-05,5.49802]
[1780158014224,36.62,73835.53,0.0,0.94537,6e-05,5.49802]
[1780158018213,36.62,73839.66,0.0,0.94561,6e-05,5.47869]
[1780158020228,36.62,73843.06,0.0,0.94582,6e-05,5.4627]
[1780158021302,36.62,73843.06,0.0,0.94582,6e-05,5.4627]
[1780158021475,36.62,73843.06,0.0,0.94582,6e-05,5.4627]
[1780158022797,36.62,73844.6,0.0,0.94591,6e-05,5.45561]
[1780158022822,36.62,73844.77,0.0,0.94591,6e-05,5.45493]
[1780158022970,36.62,73844.77,0.0,0.94591,6e-05,5.45493]
[1780158031749,36.62,73844.97,0.0,0.94592,6e-05,5.4545]
[1780158037347,36.63,73845.5,0.0,0.94597,6e-05,5.44923]
[1780158042382,36.63,73845.53,0.0,0.94597,6e-05,5.44966]
[1780158043872,36.63,73845.53,0.0,0.94597,6e-05,5.44966]
[1780158043969,36.63,73845.58,0.0,0.94597,6e-05,5.44953]
[1780158050787,36.63,73845.68,0.0,0.94597,6e-05,5.44959]
[1780158050823,36.63,73845.71,0.0,0.94597,6e-05,5.44967]
[1780158050970,36.63,73845.71,0.0,0.94597,6e-05,5.44967]
[1780158051470,36.63,73845.71,0.0,0.94597,6e-05,5.44967]
[1780158051724,36.63,73845.71,0.0,0.94597,6e-05,5.44967]
[1780158060509,36.63,73847.33,0.0,0.94605,6e-05,5.44315]
[1780158062354,36.63,73847.38,0.0,0.94605,6e-05,5.44292]
[1780158062471,36.63,73847.38,0.0,0.94605,6e-05,5.44292]
[1780158063647,36.63,73847.75,0.0,0.94607,6e-05,5.44128]
[1780158063724,36.63,73847.75,0.0,0.94607,6e-05,5.44128]
[1780158063738,36.63,73847.75,0.0,0.94607,6e-05,5.44152]
[1780158072203,36.64,73848.85,0.0,0.94613,6e-05,5.43692]
[1780158072221,36.64,73848.85,0.0,0.94613,6e-05,5.43692]
[1780158076624,36.64,73845.06,0.0,0.94589,6e-05,5.45582]
[1780158079083,36.64,73845.02,0.0,0.94588,6e-05,5.4562]
[1780158079219,36.64,73845.02,0.0,0.94588,6e-05,5.4562]
[1780158080173,36.64,73845.02,0.0,0.94588,6e-05,5.4562]
[1780158080221,36.64,73845.02,0.0,0.94588,6e-05,5.4562]
[1780158080652,36.64,73845.06,0.0,0.94588,6e-05,5.4562]
[1780158085687,36.64,73848.51,0.0,0.94609,6e-05,5.44039]
[1780158088613,36.64,73848.24,0.0,0.94607,6e-05,5.44192]
[1780158088723,36.64,73848.24,0.0,0.94607,6e-05,5.44192]
[1780158091729,36.64,73841.04,0.0,0.94566,6e-05,5.47247]
[1780158092250,36.64,73841.04,0.0,0.94566,6e-05,5.47247]
[1780158092470,36.64,73841.04,0.0,0.94566,6e-05,5.47247]
[1780158092699,36.64,73841.04,0.0,0.94566,6e-05,5.47247]
[1780158092721,36.64,73841.04,0.0,0.94566,6e-05,5.47247]
[1780158092736,36.64,73840.55,0.0,0.94563,6e-05,5.47486]
[1780158095756,36.64,73827.7,0.0,0.94485,6e-05,5.53627]
[1780158096967,36.64,73827.7,0.0,0.94485,6e-05,5.53627]
[1780158096988,36.64,73825.75,0.0,0.94473,6e-05,5.54557]
[1780158097224,36.64,73825.75,0.0,0.94473,6e-05,5.54557]
[1780158098071,36.64,73823.64,0.0,0.9446,6e-05,5.55563]
[1780158098221,36.64,73823.64,0.0,0.9446,6e-05,5.55563]
[1780158098778,36.64,73823.45,0.0,0.94459,6e-05,5.55648]
[1780158101799,36.64,73816.47,0.0,0.94416,6e-05,5.58982]
[1780158105666,36.64,73815.32,0.0,0.94409,6e-05,5.59501]
[1780158105721,36.64,73815.32,0.0,0.94409,6e-05,5.59501]
[1780158112876,36.64,73815.35,0.0,0.94411,6e-05,5.59396]
[1780158116472,36.64,73815.35,0.0,0.94411,6e-05,5.59396]
[1780158116719,36.64,73815.35,0.0,0.94411,6e-05,5.59396]
[1780158122077,36.64,73814.12,0.0,0.94404,6e-05,5.59921]
[1780158122220,36.64,73814.12,0.0,0.94404,6e-05,5.59921]
[1780158122946,36.64,73814.15,0.0,0.94404,6e-05,5.59877]
[1780158127017,36.64,73814.12,0.0,0.94404,6e-05,5.59882]
[1780158126974,36.64,73808.83,0.0,0.94372,6e-05,5.62405]
[1780158132009,36.63,73806.76,0.0,0.9436,6e-05,5.63334]
[1780158139058,36.63,73808.58,0.0,0.94372,6e-05,5.62355]
[1780158144552,36.63,73809.06,0.0,0.94376,6e-05,5.62075]
[1780158144723,36.63,73809.06,0.0,0.94376,6e-05,5.62075]
[1780158144822,36.63,73809.04,0.0,0.94376,6e-05,5.62062]
[1780158150137,36.63,73809.22,0.0,0.94378,6e-05,5.61918]
[1780158155172,36.63,73809.11,0.0,0.94382,6e-05,5.61507]
[1780158160207,36.63,73809.02,0.0,0.94382,6e-05,5.61499]
[1780158173043,36.62,73809.36,0.0,0.94384,6e-05,5.61315]
[1780158182439,36.62,73809.33,0.0,0.94386,6e-05,5.61143]
[1780158191447,36.62,73809.16,0.0,0.94386,6e-05,5.61145]
[1780158197489,36.62,73809.41,0.0,0.94389,6e-05,5.60962]
[1780158203531,36.61,73807.87,0.0,0.9438,6e-05,5.61649]
[1780158208566,36.61,73808.74,0.0,0.94386,6e-05,5.61183]
[1780158213601,36.61,73808.84,0.0,0.94391,6e-05,5.60682]
[1780158220650,36.61,73808.98,0.0,0.94392,6e-05,5.6056]
[1780158222664,36.61,73814.74,0.0,0.94428,6e-05,5.5777]
[1780158228706,36.61,73817.05,0.0,0.94443,6e-05,5.56649]
[1780158230719,36.61,73821.6,0.0,0.94471,6e-05,5.54464]
[1780158235755,36.61,73819.18,0.0,0.94456,6e-05,5.55632]
[1780158240790,36.61,73817.21,0.0,0.94444,6e-05,5.56568]
[1780158245825,36.61,73817.67,0.0,0.94447,6e-05,5.56334]
[1780158250860,36.61,73815.26,0.0,0.94432,6e-05,5.57474]
[1780158255896,36.61,73815.95,0.0,0.94436,6e-05,5.57124]
[1780158260931,36.61,73816.71,0.0,0.94441,6e-05,5.56743]
[1780158265966,36.61,73818.46,0.0,0.94452,6e-05,5.55891]
[1780158269994,36.61,73813.99,0.0,0.94425,6e-05,5.58032]
[1780158271001,36.61,73811.03,0.0,0.9441,6e-05,5.59042]
[1780158276039,36.61,73810.72,0.0,0.94409,6e-05,5.59158]
[1780158281074,36.61,73811.12,0.0,0.94412,6e-05,5.5894]
[1780158286111,36.61,73811.1,0.0,0.94412,6e-05,5.58931]
[1780158291146,36.61,73810.97,0.0,0.94411,6e-05,5.58974]
[1780158296181,36.6,73811.24,0.0,0.94413,6e-05,5.58823]
[1780158301216,36.6,73811.39,0.0,0.94414,6e-05,5.5873]
[1780158309272,36.6,73810.97,0.0,0.94412,6e-05,5.58896]
[1780158318335,36.6,73810.6,0.0,0.9441,6e-05,5.59036]
[1780158320350,36.6,73805.08,0.0,0.94376,6e-05,5.6169]
[1780158321357,36.6,73801.59,0.0,0.94354,6e-05,5.63369]
[1780158326392,36.6,73801.56,0.0,0.94355,6e-05,5.63325]
[1780158331427,36.6,73801.6,0.0,0.9436,6e-05,5.62837]
[1780158337469,36.6,73801.58,0.0,0.9436,6e-05,5.62788]
[1780158343510,36.6,73801.75,0.0,0.94362,6e-05,5.62657]
[1780158348548,36.59,73803.0,0.0,0.9437,6e-05,5.62015]
[1780158350562,36.59,73808.32,0.0,0.94404,6e-05,5.59433]
[1780158356604,36.59,73808.85,0.0,0.94407,6e-05,5.59164]
[1780158362646,36.59,73810.63,0.0,0.94418,6e-05,5.58293]
[1780158369695,36.59,73810.81,0.0,0.9442,6e-05,5.58178]
[1780158374730,36.59,73811.24,0.0,0.94422,6e-05,5.57965]
[1780158383794,36.59,73811.13,0.0,0.94422,6e-05,5.58004]
[1780158391850,36.59,73811.16,0.0,0.94426,6e-05,5.57559]
[1780158397895,36.59,73811.15,0.0,0.94426,6e-05,5.5755]
[1780158402928,36.59,73810.57,0.0,0.94423,6e-05,5.57816]
[1780158409976,36.59,73810.54,0.0,0.94423,6e-05,5.5781]
[1780158416322,36.59,73810.49,0.0,0.94423,6e-05,5.5782]
[1780158421054,36.59,73814.5,0.0,0.94448,6e-05,5.55862]
[1780158424076,36.59,73818.77,0.0,0.94474,6e-05,5.53811]
[1780158429112,36.59,73821.72,0.0,0.94492,6e-05,5.52411]
[1780158437169,36.59,73821.98,0.0,0.94493,6e-05,5.52316]
[1780158438176,36.59,73816.13,0.0,0.94457,6e-05,5.55125]
[1780158439183,36.59,73811.84,0.0,0.94431,6e-05,5.57186]
[1780158444218,36.59,73810.37,0.0,0.94422,6e-05,5.5787]
[1780158451267,36.59,73810.13,0.0,0.94425,6e-05,5.57539]
[1780158457309,36.59,73810.57,0.0,0.94428,6e-05,5.57304]
[1780158464358,36.59,73810.63,0.0,0.94428,6e-05,5.57249]
[1780158469394,36.59,73809.53,0.0,0.94422,6e-05,5.57759]
[1780158474429,36.59,73810.96,0.0,0.94431,6e-05,5.57051]
[1780158479465,36.59,73811.6,0.0,0.94435,6e-05,5.5673]
[1780158484500,36.59,73810.14,0.0,0.94426,6e-05,5.57419]
[1780158494569,36.58,73810.21,0.0,0.94427,6e-05,5.57334]
[1780158503638,36.58,73810.3,0.0,0.94428,6e-05,5.57259]
[1780158508672,36.58,73810.69,0.0,0.94431,6e-05,5.57055]
[1780158517735,36.58,73810.5,0.0,0.94434,6e-05,5.56706]
[1780158523776,36.58,73810.53,0.0,0.94434,6e-05,5.56674]
[1780158528812,36.58,73812.48,0.0,0.94447,6e-05,5.55719]
[1780158533847,36.58,73812.66,0.0,0.94448,6e-05,5.55626]
[1780158534854,36.58,73809.32,0.0,0.94427,6e-05,5.57231]
[1780158536868,36.58,73804.98,0.0,0.944,6e-05,5.59314]
[1780158541904,36.58,73799.15,0.0,0.94364,6e-05,5.62092]
[1780158546938,36.58,73799.67,0.0,0.94368,6e-05,5.61784]
[1780158551973,36.58,73799.13,0.0,0.94366,6e-05,5.61987]
[1780158557008,36.58,73798.86,0.0,0.94365,6e-05,5.62061]
[1780158562044,36.57,73798.81,0.0,0.94365,6e-05,5.62028]
[1780158567079,36.57,73800.26,0.0,0.94375,6e-05,5.61271]
[1780158572114,36.57,73804.1,0.0,0.94403,6e-05,5.58959]
[1780158574128,36.57,73808.8,0.0,0.94433,6e-05,5.5668]
[1780158579163,36.57,73810.47,0.0,0.94443,6e-05,5.55866]
[1780158584200,36.57,73809.29,0.0,0.94436,6e-05,5.56425]
[1780158589235,36.57,73808.09,0.0,0.94429,6e-05,5.56985]
[1780158596284,36.57,73809.01,0.0,0.94435,6e-05,5.56516]
[1780158601319,36.57,73810.55,0.0,0.94444,6e-05,5.55761]
[1780158606354,36.57,73810.74,0.0,0.94446,6e-05,5.55661]
[1780158612408,36.57,73810.41,0.0,0.94444,6e-05,5.55815]
[1780158613405,36.57,73803.84,0.0,0.94403,6e-05,5.5898]
[1780158619447,36.57,73803.12,0.0,0.94399,6e-05,5.59287]
[1780158625489,36.57,73801.85,0.0,0.94392,6e-05,5.59855]
[1780158635601,36.56,73802.64,0.0,0.94401,6e-05,5.5898]
[1780158644667,36.56,73803.62,0.0,0.94408,6e-05,5.5845]
[1780158650709,36.56,73803.34,0.0,0.94407,6e-05,5.58551]
[1780158655744,36.56,73806.05,0.0,0.94424,6e-05,5.57219]
[1780158657758,36.56,73812.92,0.0,0.94467,6e-05,5.53909]
[1780158662793,36.56,73815.62,0.0,0.94483,6e-05,5.52628]
[1780158668835,36.56,73816.66,0.0,0.94489,6e-05,5.52153]
[1780158673870,36.56,73816.53,0.0,0.94488,6e-05,5.52234]
[1780158679912,36.56,73815.02,0.0,0.94479,6e-05,5.52974]
[1780158684947,36.56,73813.44,0.0,0.94469,6e-05,5.5374]
[1780158689984,36.56,73813.73,0.0,0.9447,6e-05,5.53603]
[1780158691998,36.56,73810.93,0.0,0.94457,6e-05,5.54537]
[1780158697033,36.56,73810.64,0.0,0.94455,6e-05,5.54663]
[1780158702068,36.56,73810.82,0.0,0.94457,6e-05,5.54565]
[1780158709117,36.56,73811.16,0.0,0.94459,6e-05,5.54388]
[1780158715159,36.56,73811.26,0.0,0.9446,6e-05,5.54327]
[1780158720194,36.56,73810.84,0.0,0.94457,6e-05,5.54517]
[1780158730265,36.56,73809.38,0.0,0.94448,6e-05,5.55198]
[1780158736307,36.56,73808.92,0.0,0.94446,6e-05,5.55394]
[1780158738323,36.56,73817.44,0.0,0.94498,6e-05,5.51298]
[1780158739330,36.56,73819.26,0.0,0.9451,6e-05,5.5043]
[1780158745372,36.56,73816.44,0.0,0.94492,6e-05,5.51798]
[1780158751414,36.56,73821.46,0.0,0.94526,6e-05,5.49002]
[1780158754435,36.56,73824.67,0.0,0.94546,6e-05,5.47493]
[1780158759471,36.56,73824.59,0.0,0.94545,6e-05,5.47577]
[1780158767526,36.57,73824.4,0.0,0.94543,6e-05,5.47742]
[1780158768534,36.57,73829.58,0.0,0.94574,6e-05,5.45284]
[1780158769541,36.57,73834.92,0.0,0.94606,6e-05,5.4276]
[1780158771555,36.57,73838.01,0.0,0.94624,6e-05,5.41333]
[1780158776590,36.57,73836.94,0.0,0.94617,6e-05,5.41937]
[1780158778198,36.57,73834.89,0.0,0.94604,6e-05,5.42927]
[1780158778721,36.57,73832.45,0.0,0.94589,6e-05,5.44102]
[1780158784133,36.57,73831.39,0.0,0.94582,6e-05,5.44678]
[1780158784221,36.57,73831.39,0.0,0.94582,6e-05,5.44678]
[1780158784646,36.57,73831.07,0.0,0.9458,6e-05,5.44844]
[1780158789681,36.57,73830.2,0.0,0.94573,6e-05,5.45326]
[1780158794716,36.58,73829.22,0.0,0.94567,6e-05,5.45858]
[1780158794725,36.58,73829.22,0.0,0.94567,6e-05,5.45858]
[1780158799751,36.58,73829.35,0.0,0.94567,6e-05,5.45862]
[1780158802631,36.58,73829.27,0.0,0.94566,6e-05,5.45914]
[1780158802732,36.58,73829.27,0.0,0.94566,6e-05,5.45914]
[1780158802771,36.58,73829.34,0.0,0.94566,6e-05,5.45907]
[1780158808814,36.58,73829.28,0.0,0.94565,6e-05,5.46019]
[1780158813806,36.58,73828.4,0.0,0.94562,6e-05,5.46084]
[1780158813970,36.58,73828.4,0.0,0.94562,6e-05,5.46084]
[1780158819891,36.59,73828.75,0.0,0.94563,6e-05,5.46014]
[1780158822744,36.59,73828.85,0.0,0.94564,6e-05,5.4598]
[1780158822840,36.59,73829.48,0.0,0.94567,6e-05,5.45694]
[1780158822970,36.59,73829.48,0.0,0.94567,6e-05,5.45694]
[1780158823072,36.59,73828.81,0.0,0.94563,6e-05,5.46027]
[1780158825933,36.59,73823.33,0.0,0.94529,6e-05,5.4868]
[1780158827552,36.59,73823.33,0.0,0.94529,6e-05,5.4868]
[1780158827675,36.59,73823.33,0.0,0.94529,6e-05,5.4868]
[1780158827733,36.59,73823.33,0.0,0.94529,6e-05,5.4868]
[1780158827947,36.59,73820.4,0.0,0.94511,6e-05,5.50097]
[1780158834996,36.59,73820.43,0.0,0.9451,6e-05,5.50136]
[1780158840031,36.59,73820.58,0.0,0.94511,6e-05,5.50104]
[1780158842045,36.59,73833.22,0.0,0.94588,6e-05,5.44099]
[1780158843055,36.59,73838.52,0.0,0.9462,6e-05,5.41595]
[1780158844353,36.59,73838.52,0.0,0.9462,6e-05,5.41595]
[1780158844470,36.59,73838.52,0.0,0.9462,6e-05,5.41595]
[1780158844497,36.59,73838.33,0.0,0.94618,6e-05,5.41725]
[1780158844912,36.59,73838.33,0.0,0.94618,6e-05,5.41725]
[1780158844970,36.59,73838.33,0.0,0.94618,6e-05,5.41725]
[1780158845069,36.59,73838.8,0.0,0.94621,6e-05,5.41503]
[1780158849097,36.59,73847.6,0.0,0.94673,6e-05,5.37434]
[1780158850104,36.59,73856.48,0.0,0.94725,6e-05,5.33282]
[1780158851111,36.6,73857.62,0.0,0.94732,6e-05,5.32775]
[1780158852118,36.6,73861.57,0.0,0.94755,6e-05,5.30961]
[1780158857500,36.6,73864.05,0.0,0.94767,6e-05,5.29954]
[1780158857720,36.6,73864.05,0.0,0.94767,6e-05,5.29954]
[1780158863195,36.61,73864.24,0.0,0.94765,6e-05,5.30174]
[1780158866217,36.61,73859.92,0.0,0.94738,6e-05,5.32271]
[1780158867227,36.61,73846.81,0.0,0.94659,6e-05,5.38501]
[1780158868232,36.61,73842.74,0.0,0.94634,6e-05,5.40446]
[1780158872260,36.62,73848.47,0.0,0.94671,6e-05,5.37427]
[1780158873342,36.62,73848.47,0.0,0.94671,6e-05,5.37427]
[1780158873469,36.62,73848.47,0.0,0.94671,6e-05,5.37427]
[1780158873727,36.62,73848.47,0.0,0.94671,6e-05,5.37427]
[1780158873571,36.62,73848.8,0.0,0.94673,6e-05,5.37297]
[1780158880316,36.62,73850.58,0.0,0.94681,6e-05,5.36643]
[1780158885351,36.62,73848.78,0.0,0.94669,6e-05,5.37622]
[1780158886447,36.62,73848.78,0.0,0.94669,6e-05,5.37622]
[1780158886473,36.62,73848.78,0.0,0.94669,6e-05,5.37622]
[1780158893407,36.63,73848.64,0.0,0.94666,6e-05,5.37882]
[1780158895313,36.63,73848.11,0.0,0.94662,6e-05,5.38156]
[1780158895470,36.63,73848.11,0.0,0.94662,6e-05,5.38156]
[1780158895510,36.63,73848.11,0.0,0.94662,6e-05,5.38156]
[1780158895725,36.63,73848.11,0.0,0.94662,6e-05,5.38156]
[1780158895822,36.63,73848.07,0.0,0.94662,6e-05,5.38198]
[1780158901465,36.63,73848.13,0.0,0.9466,6e-05,5.38312]
[1780158906498,36.64,73847.79,0.0,0.94657,6e-05,5.38585]
[1780158908780,36.64,73847.87,0.0,0.94657,6e-05,5.3857]
[1780158908972,36.64,73848.4,0.0,0.9466,6e-05,5.38342]
[1780158914554,36.64,73850.1,0.0,0.94668,6e-05,5.37676]
[1780158914956,36.64,73850.1,0.0,0.94668,6e-05,5.37676]
[1780158914973,36.64,73850.1,0.0,0.94668,6e-05,5.37676]
[1780158915019,36.64,73850.1,0.0,0.94668,6e-05,5.37676]
[1780158915225,36.64,73850.1,0.0,0.94668,6e-05,5.37676]
[1780158915561,36.64,73850.67,0.0,0.94671,6e-05,5.37431]
[1780158918582,36.65,73855.1,0.0,0.94697,6e-05,5.35421]
[1780158919426,36.65,73855.1,0.0,0.94697,6e-05,5.35421]
[1780158919473,36.65,73855.1,0.0,0.94697,6e-05,5.35421]
[1780158919589,36.65,73858.79,0.0,0.94719,6e-05,5.33717]
[1780158921611,36.65,73862.76,0.0,0.94741,6e-05,5.31921]
[1780158923625,36.65,73870.23,0.0,0.94785,6e-05,5.28501]
[1780158925639,36.65,73871.95,0.0,0.94794,6e-05,5.27779]
[1780158926380,36.65,73871.95,0.0,0.94794,6e-05,5.27779]
[1780158926473,36.65,73871.95,0.0,0.94794,6e-05,5.27779]
[1780158926594,36.65,73871.95,0.0,0.94794,6e-05,5.27779]
[1780158926725,36.65,73871.95,0.0,0.94794,6e-05,5.27779]
[1780158926743,36.65,73871.87,0.0,0.94793,6e-05,5.27855]
[1780158932688,36.66,73875.09,0.0,0.94812,6e-05,5.26196]
[1780158937334,36.66,73876.31,0.0,0.94817,6e-05,5.25796]
[1780158937471,36.66,73876.31,0.0,0.94817,6e-05,5.25796]
[1780158942758,36.67,73877.9,0.0,0.94823,6e-05,5.25314]
[1780158943624,36.67,73877.9,0.0,0.94823,6e-05,5.25314]
[1780158943727,36.67,73877.9,0.0,0.94823,6e-05,5.25314]
[1780158943762,36.67,73877.9,0.0,0.94823,6e-05,5.25314]
[1780158943765,36.67,73877.97,0.0,0.94823,6e-05,5.25325]
[1780158943976,36.67,73877.97,0.0,0.94823,6e-05,5.25325]
[1780158951553,36.68,73879.03,0.0,0.94827,6e-05,5.2505]
[1780158951725,36.68,73879.03,0.0,0.94827,6e-05,5.2505]
[1780158953834,36.68,73869.49,0.0,0.94768,6e-05,5.29697]
[1780158954842,36.68,73867.72,0.0,0.94757,6e-05,5.30557]
[1780158955603,36.68,73867.72,0.0,0.94757,6e-05,5.30557]
[1780158955725,36.68,73867.72,0.0,0.94757,6e-05,5.30557]
[1780158955849,36.68,73865.41,0.0,0.94743,6e-05,5.31669]
[1780158959877,36.69,73860.75,0.0,0.94714,6e-05,5.33972]
[1780158961194,36.69,73860.36,0.0,0.94712,6e-05,5.34182]
[1780158961224,36.69,73860.36,0.0,0.94712,6e-05,5.34182]
[1780158967594,36.69,73860.46,0.0,0.9471,6e-05,5.34271]
[1780158973328,36.7,73860.04,0.0,0.94706,6e-05,5.34625]
[1780158973474,36.7,73860.04,0.0,0.94706,6e-05,5.34625]
[1780158973527,36.7,73860.04,0.0,0.94706,6e-05,5.34625]
[1780158973731,36.7,73860.04,0.0,0.94706,6e-05,5.34625]
[1780158973781,36.7,73859.97,0.0,0.94705,6e-05,5.3471]
[1780158980031,36.7,73859.54,0.0,0.947,6e-05,5.35063]
[1780158981212,36.7,73859.54,0.0,0.947,6e-05,5.35063]
[1780158981224,36.7,73859.54,0.0,0.947,6e-05,5.35063]
[1780158983798,36.7,73859.33,0.0,0.94699,6e-05,5.3521]
[1780158983878,36.7,73854.4,0.0,0.94669,6e-05,5.37569]
[1780158983969,36.7,73854.4,0.0,0.94669,6e-05,5.37569]
[1780158984123,36.7,73854.4,0.0,0.94669,6e-05,5.37569]
[1780158984221,36.7,73854.4,0.0,0.94669,6e-05,5.37569]
[1780158984271,36.7,73851.73,0.0,0.94653,6e-05,5.38824]
[1780158990100,36.71,73850.04,0.0,0.94641,6e-05,5.39731]
[1780158991107,36.71,73846.49,0.0,0.94623,6e-05,5.41016]
[1780158992719,36.71,73846.49,0.0,0.94623,6e-05,5.41016]
[1780158992970,36.71,73843.82,0.0,0.94607,6e-05,5.42305]
[1780158993755,36.71,73843.82,0.0,0.94607,6e-05,5.42305]
[1780158993760,36.71,73843.38,0.0,0.94604,6e-05,5.42525]
[1780158993974,36.71,73843.38,0.0,0.94604,6e-05,5.42525]
[1780159001765,36.71,73841.45,0.0,0.94592,6e-05,5.43496]
[1780159001973,36.71,73841.64,0.0,0.94592,6e-05,5.4344]
[1780159002447,36.71,73841.64,0.0,0.94592,6e-05,5.4344]
[1780159002476,36.71,73841.64,0.0,0.94592,6e-05,5.4344]
[1780159002496,36.71,73841.64,0.0,0.94592,6e-05,5.43452]
[1780159007896,36.71,73841.64,0.0,0.94592,6e-05,5.43452]
[1780159009245,36.71,73839.83,0.0,0.94581,6e-05,5.44366]
[1780159009470,36.71,73839.83,0.0,0.94581,6e-05,5.44366]
[1780159018507,36.71,73839.47,0.0,0.94578,6e-05,5.44578]
[1780159018722,36.71,73839.47,0.0,0.94578,6e-05,5.44578]
[1780159018765,36.71,73839.47,0.0,0.94578,6e-05,5.44578]
[1780159018822,36.72,73839.47,0.0,0.94577,6e-05,5.44649]
[1780159018970,36.72,73839.47,0.0,0.94577,6e-05,5.44649]
[1780159022702,36.72,73839.7,0.0,0.94578,6e-05,5.4456]
[1780159022731,36.72,73839.7,0.0,0.94578,6e-05,5.4456]
[1780159022737,36.72,73841.49,0.0,0.94589,6e-05,5.43734]
[1780159028365,36.72,73842.67,0.0,0.94595,6e-05,5.43254]
[1780159031828,36.72,73842.67,0.0,0.94595,6e-05,5.43254]
[1780159031970,36.72,73842.67,0.0,0.94594,6e-05,5.43293]
[1780159039264,36.72,73842.69,0.0,0.94594,6e-05,5.43323]
[1780159040722,36.72,73842.69,0.0,0.94593,6e-05,5.43377]
[1780159045485,36.73,73850.09,0.0,0.94637,6e-05,5.39978]
[1780159046492,36.73,73854.88,0.0,0.94665,6e-05,5.37743]
[1780159047527,36.73,73854.88,0.0,0.94665,6e-05,5.37743]
[1780159047721,36.73,73854.88,0.0,0.94665,6e-05,5.37743]
[1780159047747,36.73,73860.17,0.0,0.94696,6e-05,5.35284]
[1780159048197,36.73,73860.17,0.0,0.94696,6e-05,5.35284]
[1780159048223,36.73,73860.17,0.0,0.94696,6e-05,5.35284]
[1780159048748,36.73,73860.16,0.0,0.94696,6e-05,5.35315]
[1780159054681,36.73,73860.95,0.0,0.94703,6e-05,5.34668]
[1780159054722,36.73,73860.95,0.0,0.94703,6e-05,5.34668]
[1780159055298,36.73,73861.16,0.0,0.94704,6e-05,5.34596]
[1780159055475,36.73,73861.16,0.0,0.94704,6e-05,5.34596]
[1780159055555,36.73,73860.86,0.0,0.94702,6e-05,5.34763]
[1780159061598,36.74,73862.43,0.0,0.94709,6e-05,5.34188]
[1780159062431,36.74,73862.43,0.0,0.94709,6e-05,5.34188]
[1780159062472,36.74,73862.43,0.0,0.94709,6e-05,5.34188]
[1780159064432,36.74,73865.11,0.0,0.94724,6e-05,5.3299]
[1780159064469,36.74,73865.11,0.0,0.94724,6e-05,5.3299]
[1780159064619,36.74,73868.4,0.0,0.94743,6e-05,5.31483]
[1780159070661,36.74,73874.0,0.0,0.94774,6e-05,5.2907]
[1780159071526,36.74,73874.0,0.0,0.94774,6e-05,5.2907]
[1780159071725,36.74,73874.0,0.0,0.94774,6e-05,5.2907]
[1780159077709,36.75,73877.12,0.0,0.94789,6e-05,5.27883]
[1780159082745,36.76,73877.73,0.0,0.9479,6e-05,5.27792]
[1780159088787,36.76,73877.96,0.0,0.94788,6e-05,5.27917]
[1780159097850,36.77,73872.0,0.0,0.94749,6e-05,5.31015]
[1780159098065,36.77,73872.0,0.0,0.94749,6e-05,5.31015]
[1780159098219,36.77,73872.0,0.0,0.94749,6e-05,5.31015]
[1780159098857,36.77,73875.76,0.0,0.94771,6e-05,5.293]
[1780159099726,36.77,73875.76,0.0,0.94771,6e-05,5.293]
[1780159099970,36.77,73875.76,0.0,0.94771,6e-05,5.293]
[1780159099991,36.77,73874.92,0.0,0.94766,6e-05,5.29727]
[1780159104975,36.77,73875.52,0.0,0.94768,6e-05,5.2952]
[1780159114971,36.79,73875.56,0.0,0.94766,6e-05,5.29567]
[1780159115502,36.79,73875.56,0.0,0.94766,6e-05,5.29567]
[1780159115722,36.79,73875.56,0.0,0.94766,6e-05,5.29567]
[1780159115978,36.79,73876.16,0.0,0.94769,6e-05,5.29324]
[1780159121015,36.79,73873.84,0.0,0.94753,6e-05,5.30588]
[1780159125045,36.8,73870.45,0.0,0.9473,6e-05,5.3246]
[1780159130080,36.81,73869.99,0.0,0.94724,6e-05,5.3289]
[1780159135115,36.81,73868.05,0.0,0.94711,6e-05,5.33964]
[1780159138843,36.81,73868.05,0.0,0.94711,6e-05,5.33964]
[1780159139515,36.81,73862.47,0.0,0.94676,6e-05,5.36703]
[1780159140724,36.81,73862.47,0.0,0.94676,6e-05,5.36703]
[1780159146157,36.82,73859.28,0.0,0.94656,6e-05,5.383]
[1780159147076,36.82,73859.28,0.0,0.94656,6e-05,5.383]
[1780159147228,36.82,73858.17,0.0,0.94649,6e-05,5.3884]
[1780159147558,36.82,73858.17,0.0,0.94649,6e-05,5.3884]
[1780159147722,36.82,73858.17,0.0,0.94649,6e-05,5.3884]
[1780159147794,36.82,73858.2,0.0,0.94649,6e-05,5.38863]
[1780159153243,36.82,73858.6,0.0,0.9465,6e-05,5.38768]
[1780159159448,36.82,73859.13,0.0,0.94652,6e-05,5.38557]
[1780159159472,36.82,73859.13,0.0,0.94652,6e-05,5.38557]
[1780159159635,36.82,73859.13,0.0,0.94652,6e-05,5.38557]
[1780159159723,36.82,73859.13,0.0,0.94652,6e-05,5.38557]
[1780159159737,36.82,73859.19,0.0,0.94652,6e-05,5.38623]
[1780159165153,36.83,73859.4,0.0,0.94652,6e-05,5.386]
[1780159165220,36.83,73859.4,0.0,0.94652,6e-05,5.386]
[1780159165734,36.83,73859.4,0.0,0.94652,6e-05,5.386]
[1780159165970,36.83,73859.4,0.0,0.94652,6e-05,5.386]
[1780159166070,36.83,73860.11,0.0,0.94656,6e-05,5.38305]
[1780159172958,36.83,73860.28,0.0,0.94656,6e-05,5.38301]
[1780159172973,36.83,73860.28,0.0,0.94656,6e-05,5.38301]
[1780159173050,36.83,73860.54,0.0,0.9466,6e-05,5.37831]
[1780159173649,36.83,73860.54,0.0,0.9466,6e-05,5.37831]
[1780159173722,36.83,73860.54,0.0,0.9466,6e-05,5.37831]
[1780159176404,36.83,73865.4,0.0,0.94688,6e-05,5.35617]
[1780159177892,36.83,73865.4,0.0,0.94688,6e-05,5.35617]
[1780159177971,36.83,73865.4,0.0,0.94688,6e-05,5.35617]
[1780159177993,36.83,73867.36,0.0,0.94699,6e-05,5.34745]
[1780159178193,36.83,73867.36,0.0,0.94699,6e-05,5.34745]
[1780159178222,36.83,73867.36,0.0,0.94699,6e-05,5.34745]
[1780159183645,36.84,73868.84,0.0,0.94707,6e-05,5.34171]
[1780159183724,36.84,73868.84,0.0,0.94707,6e-05,5.34171]
[1780159189495,36.84,73869.38,0.0,0.94707,6e-05,5.34187]
[1780159192647,36.85,73869.14,0.0,0.94704,6e-05,5.34376]
[1780159192724,36.85,73869.14,0.0,0.94704,6e-05,5.34376]
[1780159192871,36.85,73869.36,0.0,0.94705,6e-05,5.3435]
[1780159193382,36.85,73869.36,0.0,0.94705,6e-05,5.3435]
[1780159193472,36.85,73869.36,0.0,0.94705,6e-05,5.3435]
[1780159197637,36.85,73869.54,0.0,0.94704,6e-05,5.34419]
[1780159197721,36.85,73869.54,0.0,0.94704,6e-05,5.34419]
[1780159197835,36.85,73873.61,0.0,0.94727,6e-05,5.32562]
[1780159198596,36.85,73873.61,0.0,0.94727,6e-05,5.32562]
[1780159198728,36.85,73873.61,0.0,0.94727,6e-05,5.32562]
[1780159198824,36.85,73875.94,0.0,0.94741,6e-05,5.31519]
[1780159205607,36.86,73876.36,0.0,0.94739,6e-05,5.31625]
[1780159210595,36.86,73876.36,0.0,0.94739,6e-05,5.31625]
[1780159210722,36.86,73876.36,0.0,0.94739,6e-05,5.31625]
[1780159211065,36.86,73876.36,0.0,0.94739,6e-05,5.31625]
[1780159211071,36.87,73876.28,0.0,0.94736,6e-05,5.31877]
[1780159211221,36.87,73876.28,0.0,0.94736,6e-05,5.31877]
[1780159217691,36.88,73876.82,0.0,0.94736,6e-05,5.31924]
[1780159220842,36.88,73876.44,0.0,0.94732,6e-05,5.32186]
[1780159220983,36.88,73876.44,0.0,0.94732,6e-05,5.32186]
[1780159221035,36.88,73876.73,0.0,0.94733,6e-05,5.32093]
[1780159221228,36.88,73876.73,0.0,0.94733,6e-05,5.32093]
[1780159221472,36.88,73876.73,0.0,0.94733,6e-05,5.32093]
[1780159226753,36.89,73876.6,0.0,0.9473,6e-05,5.32408]
[1780159231789,36.89,73877.04,0.0,0.94733,6e-05,5.32007]
[1780159234373,36.89,73877.04,0.0,0.94732,6e-05,5.32092]
[1780159234471,36.89,73877.04,0.0,0.94732,6e-05,5.32092]
[1780159235030,36.89,73877.04,0.0,0.94732,6e-05,5.32092]
[1780159235059,36.9,73877.09,0.0,0.94732,6e-05,5.32111]
[1780159235222,36.9,73877.09,0.0,0.94732,6e-05,5.32111]
[1780159240853,36.9,73877.75,0.0,0.94733,6e-05,5.32059]
[1780159245890,36.91,73877.74,0.0,0.9473,6e-05,5.32279]
[1780159250810,36.91,73878.29,0.0,0.94731,6e-05,5.32197]
[1780159250972,36.91,73878.29,0.0,0.94731,6e-05,5.32197]
[1780159251050,36.91,73878.63,0.0,0.94732,6e-05,5.32082]
[1780159251439,36.91,73878.63,0.0,0.94732,6e-05,5.32082]
[1780159251472,36.91,73878.63,0.0,0.94732,6e-05,5.32082]
[1780159256966,36.92,73879.48,0.0,0.94734,6e-05,5.3195]
[1780159262001,36.93,73879.07,0.0,0.94729,6e-05,5.32357]
[1780159262861,36.93,73879.07,0.0,0.94729,6e-05,5.32357]
[1780159262970,36.93,73879.07,0.0,0.94729,6e-05,5.32357]
[1780159263008,36.93,73879.17,0.0,0.94729,6e-05,5.32354]
[1780159263468,36.93,73879.17,0.0,0.94729,6e-05,5.32354]
[1780159263722,36.93,73879.17,0.0,0.94729,6e-05,5.32354]
[1780159272074,36.94,73879.08,0.0,0.94724,6e-05,5.32781]
[1780159277110,36.94,73879.29,0.0,0.94722,6e-05,5.32895]
[1780159279564,36.95,73878.46,0.0,0.94716,6e-05,5.33365]
[1780159279720,36.95,73878.46,0.0,0.94716,6e-05,5.33365]
[1780159280132,36.95,73877.79,0.0,0.94712,6e-05,5.33717]
[1780159280533,36.95,73877.79,0.0,0.94712,6e-05,5.33717]
[1780159280724,36.95,73877.79,0.0,0.94712,6e-05,5.33717]
[1780159286173,36.95,73877.62,0.0,0.94708,6e-05,5.34038]
[1780159286963,36.95,73877.62,0.0,0.94708,6e-05,5.34038]
[1780159286971,36.95,73877.62,0.0,0.94708,6e-05,5.34038]
[1780159288187,36.96,73872.12,0.0,0.94674,6e-05,5.36677]
[1780159289006,36.96,73872.12,0.0,0.94674,6e-05,5.36677]
[1780159289222,36.96,73872.12,0.0,0.94674,6e-05,5.36677]
[1780159289194,36.96,73867.88,0.0,0.94649,6e-05,5.38692]
[1780159290721,36.96,73867.47,0.0,0.94646,6e-05,5.38915]
[1780159291208,36.96,73867.77,0.0,0.94651,6e-05,5.384]
[1780159296243,36.97,73867.57,0.0,0.94646,6e-05,5.38774]
[1780159299524,36.97,73867.59,0.0,0.94645,6e-05,5.38887]
[1780159299720,36.97,73867.59,0.0,0.94645,6e-05,5.38887]
[1780159300271,36.97,73872.53,0.0,0.94673,6e-05,5.36703]
[1780159305550,36.98,73874.06,0.0,0.9468,6e-05,5.36125]
[1780159308721,36.98,73874.02,0.0,0.94679,6e-05,5.36178]
[1780159312952,36.98,73874.02,0.0,0.94678,6e-05,5.36311]
[1780159312970,36.98,73874.02,0.0,0.94678,6e-05,5.36311]
[1780159313053,36.98,73868.65,0.0,0.94644,6e-05,5.38944]
[1780159313674,36.98,73868.65,0.0,0.94644,6e-05,5.38944]
[1780159313720,36.98,73868.65,0.0,0.94644,6e-05,5.38944]
[1780159313821,36.99,73867.62,0.0,0.94638,6e-05,5.39453]
[1780159318264,36.99,73867.69,0.0,0.94637,6e-05,5.39475]
[1780159318470,36.99,73868.83,0.0,0.94644,6e-05,5.38997]
[1780159320411,36.99,73876.22,0.0,0.94687,6e-05,5.35607]
[1780159321780,36.99,73876.22,0.0,0.94687,6e-05,5.35607]
[1780159321949,36.99,73876.22,0.0,0.94687,6e-05,5.35607]
[1780159321970,36.99,73876.22,0.0,0.94687,6e-05,5.35607]
[1780159322051,36.99,73878.49,0.0,0.94699,6e-05,5.3462]
[1780159329237,37.0,73879.65,0.0,0.94704,6e-05,5.3426]
[1780159328467,37.0,73875.24,0.0,0.94677,6e-05,5.36347]
[1780159329472,37.0,73875.24,0.0,0.94677,6e-05,5.36347]
[1780159330322,37.0,73874.45,0.0,0.94672,6e-05,5.36748]
[1780159330470,37.0,73874.45,0.0,0.94672,6e-05,5.36748]
[1780159330481,37.0,73874.32,0.0,0.94671,6e-05,5.3684]
[1780159336523,37.0,73870.94,0.0,0.94649,6e-05,5.38599]
[1780159337993,37.0,73870.94,0.0,0.94649,6e-05,5.38599]
[1780159338221,37.0,73870.94,0.0,0.94649,6e-05,5.38599]
[1780159339544,37.01,73861.17,0.0,0.94589,6e-05,5.43255]
[1780159342565,37.01,73863.33,0.0,0.94601,6e-05,5.42306]
[1780159343931,37.01,73863.33,0.0,0.94601,6e-05,5.42306]
[1780159343970,37.01,73863.33,0.0,0.94601,6e-05,5.42306]
[1780159344958,37.01,73865.85,0.0,0.94616,6e-05,5.41166]
[1780159344972,37.01,73865.85,0.0,0.94616,6e-05,5.41166]
[1780159345016,37.01,73867.12,0.0,0.94623,6e-05,5.40596]
[1780159347600,37.01,73862.04,0.0,0.94592,6e-05,5.43025]
[1780159349076,37.01,73862.04,0.0,0.94592,6e-05,5.43025]
[1780159349222,37.01,73862.04,0.0,0.94592,6e-05,5.43025]
[1780159349178,37.01,73856.94,0.0,0.94561,6e-05,5.45465]
[1780159349867,37.01,73856.94,0.0,0.94561,6e-05,5.45465]
[1780159349970,37.01,73856.94,0.0,0.94561,6e-05,5.45465]
[1780159350071,37.01,73855.1,0.0,0.9455,6e-05,5.46347]
[1780159351628,37.01,73852.12,0.0,0.94535,6e-05,5.47358]
[1780159354649,37.01,73847.04,0.0,0.94504,6e-05,5.49798]
[1780159356416,37.01,73844.2,0.0,0.94487,6e-05,5.51155]
[1780159356470,37.01,73844.2,0.0,0.94487,6e-05,5.51155]
[1780159362705,37.02,73844.31,0.0,0.94486,6e-05,5.51168]
[1780159367446,37.02,73844.12,0.0,0.94485,6e-05,5.51293]
[1780159367472,37.02,73844.12,0.0,0.94485,6e-05,5.51293]
[1780159368516,37.02,73844.07,0.0,0.94484,6e-05,5.51326]
[1780159368721,37.02,73844.07,0.0,0.94484,6e-05,5.51326]
[1780159368821,37.02,73844.07,0.0,0.94484,6e-05,5.51335]
[1780159372999,37.02,73843.98,0.0,0.94483,6e-05,5.51405]
[1780159373220,37.02,73843.98,0.0,0.94483,6e-05,5.51405]
[1780159375007,37.02,73844.83,0.0,0.94488,6e-05,5.51021]
[1780159375221,37.02,73844.83,0.0,0.94488,6e-05,5.51021]
[1780159375322,37.02,73847.04,0.0,0.94502,6e-05,5.49986]
[1780159375623,37.02,73847.04,0.0,0.94502,6e-05,5.49986]
[1780159375723,37.02,73847.04,0.0,0.94502,6e-05,5.49986]
[1780159377884,37.02,73850.27,0.0,0.94521,6e-05,5.48486]
[1780159382229,37.02,73849.2,0.0,0.94514,6e-05,5.49033]
[1780159382472,37.02,73849.21,0.0,0.94514,6e-05,5.49056]
[1780159383228,37.02,73849.21,0.0,0.94514,6e-05,5.49056]
[1780159383321,37.02,73848.87,0.0,0.94511,6e-05,5.4923]
[1780159383469,37.02,73848.87,0.0,0.94511,6e-05,5.4923]
[1780159390183,37.02,73849.02,0.0,0.94512,6e-05,5.49215]
[1780159395314,37.02,73848.91,0.0,0.9451,6e-05,5.4931]
[1780159395321,37.03,73853.2,0.0,0.94535,6e-05,5.47357]
[1780159395472,37.03,73853.2,0.0,0.94535,6e-05,5.47357]
[1780159396228,37.03,73853.2,0.0,0.94535,6e-05,5.47357]
[1780159396260,37.03,73856.64,0.0,0.94556,6e-05,5.45754]
[1780159396469,37.03,73856.64,0.0,0.94556,6e-05,5.45754]
[1780159401978,37.03,73857.57,0.0,0.9456,6e-05,5.45439]
[1780159402933,37.03,73857.57,0.0,0.9456,6e-05,5.45439]
[1780159402972,37.03,73857.57,0.0,0.9456,6e-05,5.45439]
[1780159411041,37.04,73856.95,0.0,0.94558,6e-05,5.45497]
[1780159416076,37.04,73857.41,0.0,0.94559,6e-05,5.45375]
[1780159417186,37.04,73857.41,0.0,0.94559,6e-05,5.45375]
[1780159417219,37.04,73857.41,0.0,0.94559,6e-05,5.45375]
[1780159418073,37.04,73857.23,0.0,0.94558,6e-05,5.45478]
[1780159418219,37.04,73857.23,0.0,0.94558,6e-05,5.45478]
[1780159418320,37.04,73857.23,0.0,0.94558,6e-05,5.45496]
[1780159424132,37.04,73856.89,0.0,0.94554,6e-05,5.45763]
[1780159426975,37.04,73856.84,0.0,0.94554,6e-05,5.45821]
[1780159427220,37.04,73856.84,0.0,0.94554,6e-05,5.45821]
[1780159433195,37.05,73856.27,0.0,0.94549,6e-05,5.46204]
[1780159440244,37.05,73856.25,0.0,0.94547,6e-05,5.46324]
[1780159445279,37.05,73856.4,0.0,0.94547,6e-05,5.46332]
[1780159447309,37.05,73856.44,0.0,0.94547,6e-05,5.46329]
[1780159447470,37.05,73856.4,0.0,0.94547,6e-05,5.46364]
[1780159447410,37.05,73856.4,0.0,0.94547,6e-05,5.46364]
[1780159450720,37.05,73856.4,0.0,0.94546,6e-05,5.46412]
[1780159459377,37.06,73858.36,0.0,0.94556,6e-05,5.45634]
[1780159460713,37.06,73858.63,0.0,0.94558,6e-05,5.45525]
[1780159460724,37.06,73858.63,0.0,0.94558,6e-05,5.45525]
[1780159460804,37.06,73858.63,0.0,0.94558,6e-05,5.45525]
[1780159460972,37.06,73858.63,0.0,0.94558,6e-05,5.45525]
[1780159461073,37.06,73858.63,0.0,0.94557,6e-05,5.45543]
[1780159466426,37.06,73859.09,0.0,0.94559,6e-05,5.45413]
[1780159471461,37.06,73858.9,0.0,0.94561,6e-05,5.45174]
[1780159474108,37.06,73858.94,0.0,0.94561,6e-05,5.4517]
[1780159474228,37.06,73858.94,0.0,0.94561,6e-05,5.4517]
[1780159479517,37.07,73859.11,0.0,0.9456,6e-05,5.45205]
[1780159484218,37.07,73859.11,0.0,0.9456,6e-05,5.45205]
[1780159484221,37.07,73859.11,0.0,0.9456,6e-05,5.45205]
[1780159484271,37.07,73858.4,0.0,0.94555,6e-05,5.4562]
[1780159484469,37.07,73858.4,0.0,0.94555,6e-05,5.4562]
[1780159490932,37.07,73859.11,0.0,0.94559,6e-05,5.45286]
[1780159490962,37.07,73859.11,0.0,0.94559,6e-05,5.45286]
[1780159490971,37.07,73859.11,0.0,0.94559,6e-05,5.45286]
[1780159491016,37.07,73859.18,0.0,0.94558,6e-05,5.45367]
[1780159497789,37.07,73858.89,0.0,0.94556,6e-05,5.45552]
[1780159497838,37.07,73858.89,0.0,0.94556,6e-05,5.45552]
[1780159497974,37.07,73858.89,0.0,0.94556,6e-05,5.45552]
[1780159498027,37.07,73858.89,0.0,0.94555,6e-05,5.45616]
[1780159501671,37.08,73865.93,0.0,0.94597,6e-05,5.42363]
[1780159502903,37.08,73865.93,0.0,0.94597,6e-05,5.42363]
[1780159502973,37.08,73865.93,0.0,0.94597,6e-05,5.42363]
[1780159503028,37.08,73865.93,0.0,0.94597,6e-05,5.42363]
[1780159503223,37.08,73865.93,0.0,0.94597,6e-05,5.42363]
[1780159503290,37.08,73868.43,0.0,0.94611,6e-05,5.41234]
[1780159508720,37.08,73872.12,0.0,0.94632,6e-05,5.39628]
[1780159509765,37.08,73872.12,0.0,0.94632,6e-05,5.39628]
[1780159509977,37.08,73872.12,0.0,0.94632,6e-05,5.39628]
[1780159521811,37.1,73869.95,0.0,0.94611,6e-05,5.41276]
[1780159524467,37.1,73869.82,0.0,0.9461,6e-05,5.41361]
[1780159524531,37.1,73869.78,0.0,0.94609,6e-05,5.41402]
[1780159524727,37.1,73869.78,0.0,0.94609,6e-05,5.41402]
[1780159524801,37.1,73869.78,0.0,0.94609,6e-05,5.41424]
[1780159530874,37.1,73869.11,0.0,0.94603,6e-05,5.41888]
[1780159532874,37.1,73869.1,0.0,0.94606,6e-05,5.41507]
[1780159532974,37.1,73869.1,0.0,0.94606,6e-05,5.41507]
[1780159532975,37.1,73869.33,0.0,0.94607,6e-05,5.41422]
[1780159534608,37.1,73869.48,0.0,0.94608,6e-05,5.41375]
[1780159534727,37.1,73869.48,0.0,0.94608,6e-05,5.41375]
[1780159539937,37.11,73871.53,0.0,0.94618,6e-05,5.40555]
[1780159541348,37.11,73871.53,0.0,0.94618,6e-05,5.40555]
[1780159541469,37.11,73871.53,0.0,0.94618,6e-05,5.40555]
[1780159541470,37.11,73871.53,0.0,0.94618,6e-05,5.40555]
[1780159541355,37.11,73875.9,0.0,0.94644,6e-05,5.38541]
[1780159541721,37.11,73875.9,0.0,0.94644,6e-05,5.38541]
[1780159541952,37.11,73877.53,0.0,0.94653,6e-05,5.3781]
[1780159546986,37.11,73879.48,0.0,0.94663,6e-05,5.37047]
[1780159551014,37.12,73866.71,0.0,0.94585,6e-05,5.43156]
[1780159552454,37.12,73866.71,0.0,0.94585,6e-05,5.43156]
[1780159552476,37.12,73866.71,0.0,0.94585,6e-05,5.43156]
[1780159552022,37.12,73863.37,0.0,0.94565,6e-05,5.44772]
[1780159556050,37.12,73859.17,0.0,0.94537,6e-05,5.46938]
[1780159558683,37.12,73858.97,0.0,0.94535,6e-05,5.47059]
[1780159558727,37.12,73858.97,0.0,0.94535,6e-05,5.47059]
[1780159558923,37.12,73858.97,0.0,0.94535,6e-05,5.47059]
[1780159558972,37.12,73858.97,0.0,0.94535,6e-05,5.47059]
[1780159559072,37.13,73858.97,0.0,0.94535,6e-05,5.47073]
[1780159564108,37.13,73860.54,0.0,0.94544,6e-05,5.46406]
[1780159569151,37.13,73854.69,0.0,0.94507,6e-05,5.4923]
[1780159570546,37.13,73853.17,0.0,0.94498,6e-05,5.49956]
[1780159570725,37.13,73853.17,0.0,0.94498,6e-05,5.49956]
[1780159570986,37.13,73853.17,0.0,0.94498,6e-05,5.49956]
[1780159571222,37.13,73853.17,0.0,0.94498,6e-05,5.49956]
[1780159571238,37.13,73848.25,0.0,0.94468,6e-05,5.52287]
[1780159577207,37.13,73847.78,0.0,0.94465,6e-05,5.52538]
[1780159582242,37.13,73848.5,0.0,0.94469,6e-05,5.5222]
[1780159587277,37.13,73848.37,0.0,0.94468,6e-05,5.52307]
[1780159588742,37.13,73848.48,0.0,0.94469,6e-05,5.5226]
[1780159588968,37.13,73848.48,0.0,0.94469,6e-05,5.5226]
[1780159596345,37.13,73850.81,0.0,0.94486,6e-05,5.50791]
[1780159596720,37.13,73850.81,0.0,0.94486,6e-05,5.50791]
[1780159599940,37.13,73851.87,0.0,0.94492,6e-05,5.50316]
[1780159599969,37.13,73851.87,0.0,0.94492,6e-05,5.50316]
[1780159600041,37.13,73851.87,0.0,0.94492,6e-05,5.50324]
[1780159603679,37.13,73852.99,0.0,0.94498,6e-05,5.49821]
[1780159603721,37.13,73852.99,0.0,0.94498,6e-05,5.49821]
[1780159605408,37.13,73843.74,0.0,0.94442,6e-05,5.54211]
[1780159606545,37.13,73843.74,0.0,0.94442,6e-05,5.54211]
[1780159606415,37.13,73837.92,0.0,0.94406,6e-05,5.56974]
[1780159606725,37.13,73837.92,0.0,0.94406,6e-05,5.56974]
[1780159607422,37.13,73837.77,0.0,0.94405,6e-05,5.57042]
[1780159607721,37.13,73837.77,0.0,0.94405,6e-05,5.57042]
[1780159615062,37.13,73837.64,0.0,0.94405,6e-05,5.57095]
[1780159616723,37.13,73835.3,0.0,0.9439,6e-05,5.58196]
[1780159617492,37.13,73833.46,0.0,0.94379,6e-05,5.59068]
[1780159619615,37.13,73832.33,0.0,0.94372,6e-05,5.59595]
[1780159619721,37.13,73832.33,0.0,0.94372,6e-05,5.59595]
[1780159624540,37.13,73824.92,0.0,0.94327,6e-05,5.63105]
[1780159625548,37.13,73820.56,0.0,0.943,6e-05,5.65182]
[1780159626556,37.13,73816.84,0.0,0.94277,6e-05,5.66952]
[1780159627562,37.13,73809.72,0.0,0.94232,6e-05,5.7036]
[1780159629576,37.13,73806.92,0.0,0.94215,6e-05,5.71663]
[1780159630768,37.13,73807.46,0.0,0.94219,6e-05,5.71377]
[1780159630971,37.13,73807.46,0.0,0.94219,6e-05,5.71377]
[1780159631291,37.13,73807.46,0.0,0.94219,6e-05,5.71377]
[1780159631473,37.13,73807.46,0.0,0.94219,6e-05,5.71377]
[1780159631590,37.13,73807.69,0.0,0.94221,6e-05,5.71241]
[1780159636625,37.13,73815.67,0.0,0.94272,6e-05,5.67276]
[1780159637632,37.13,73819.35,0.0,0.94296,6e-05,5.65492]
[1780159639630,37.13,73819.29,0.0,0.94295,6e-05,5.65506]
[1780159639725,37.13,73819.29,0.0,0.94295,6e-05,5.65506]
[1780159646458,37.12,73820.65,0.0,0.94305,6e-05,5.64774]
[1780159646470,37.12,73820.65,0.0,0.94305,6e-05,5.64774]
[1780159646691,37.12,73820.82,0.0,0.94306,6e-05,5.64667]
[1780159646727,37.12,73820.82,0.0,0.94306,6e-05,5.64667]
[1780159647702,37.12,73820.73,0.0,0.94306,6e-05,5.64697]
[1780159653617,37.12,73820.12,0.0,0.94306,6e-05,5.64523]
[1780159653721,37.12,73818.16,0.0,0.94294,6e-05,5.6545]
[1780159653744,37.12,73809.48,0.0,0.9424,6e-05,5.69609]
[1780159654751,37.12,73808.33,0.0,0.94233,6e-05,5.70143]
[1780159658281,37.12,73807.56,0.0,0.94229,6e-05,5.70472]
[1780159658470,37.12,73807.56,0.0,0.94229,6e-05,5.70472]
[1780159658571,37.12,73806.94,0.0,0.94225,6e-05,5.70728]
[1780159664221,37.11,73807.36,0.0,0.94229,6e-05,5.70442]
[1780159664322,37.11,73803.78,0.0,0.94207,6e-05,5.72128]
[1780159665529,37.11,73803.78,0.0,0.94207,6e-05,5.72128]
[1780159665724,37.11,73803.82,0.0,0.94208,6e-05,5.72086]
[1780159672877,37.11,73804.43,0.0,0.94214,6e-05,5.71637]
[1780159673795,37.11,73804.43,0.0,0.94214,6e-05,5.71637]
[1780159673971,37.11,73804.43,0.0,0.94214,6e-05,5.71637]
[1780159674294,37.11,73804.43,0.0,0.94214,6e-05,5.71637]
[1780159674476,37.11,73804.43,0.0,0.94214,6e-05,5.71637]
[1780159674573,37.11,73805.09,0.0,0.94218,6e-05,5.71277]
[1780159678626,37.11,73804.86,0.0,0.94217,6e-05,5.7135]
[1780159679373,37.11,73804.56,0.0,0.94216,6e-05,5.71476]
[1780159679472,37.11,73804.56,0.0,0.94216,6e-05,5.71476]
[1780159679926,37.11,73808.25,0.0,0.94239,6e-05,5.69658]
[1780159689465,37.1,73807.6,0.0,0.94236,6e-05,5.69921]
[1780159689469,37.1,73807.6,0.0,0.94236,6e-05,5.69921]
[1780159689566,37.1,73807.59,0.0,0.94237,6e-05,5.69814]
[1780159695032,37.1,73809.74,0.0,0.94252,6e-05,5.68701]
[1780159696086,37.1,73809.74,0.0,0.94252,6e-05,5.68701]
[1780159696222,37.1,73809.74,0.0,0.94252,6e-05,5.68701]
[1780159696321,37.1,73815.74,0.0,0.9429,6e-05,5.65787]
[1780159697108,37.1,73815.74,0.0,0.9429,6e-05,5.65787]
[1780159697225,37.1,73815.74,0.0,0.9429,6e-05,5.65787]
[1780159697265,37.1,73815.41,0.0,0.94288,6e-05,5.65937]
[1780159702976,37.1,73816.0,0.0,0.94292,6e-05,5.65608]
[1780159704346,37.1,73816.0,0.0,0.94292,6e-05,5.65608]
[1780159704472,37.1,73816.0,0.0,0.94292,6e-05,5.65608]
[1780159708034,37.1,73816.95,0.0,0.94299,6e-05,5.6511]
[1780159708219,37.1,73816.95,0.0,0.94299,6e-05,5.6511]
[1780159708272,37.1,73817.07,0.0,0.94299,6e-05,5.65044]
[1780159714165,37.09,73817.05,0.0,0.94304,6e-05,5.64589]
[1780159721851,37.09,73817.05,0.0,0.94304,6e-05,5.6458]
[1780159721969,37.09,73817.05,0.0,0.94304,6e-05,5.6458]
[1780159727256,37.09,73816.27,0.0,0.943,6e-05,5.64854]
[1780159731554,37.09,73816.55,0.0,0.94302,6e-05,5.64694]
[1780159731724,37.09,73816.55,0.0,0.94302,6e-05,5.64685]
[1780159732318,37.09,73816.55,0.0,0.94302,6e-05,5.64685]
[1780159732474,37.09,73816.55,0.0,0.94302,6e-05,5.64685]
[1780159732507,37.09,73816.02,0.0,0.94299,6e-05,5.64931]
[1780159738333,37.09,73816.64,0.0,0.94304,6e-05,5.6458]
[1780159742585,37.09,73816.74,0.0,0.94305,6e-05,5.64506]
[1780159749411,37.09,73819.94,0.0,0.94325,6e-05,5.62917]
[1780159750417,37.09,73819.94,0.0,0.94325,6e-05,5.62917]
[1780159750476,37.09,73819.94,0.0,0.94325,6e-05,5.62917]
[1780159750516,37.09,73819.25,0.0,0.94321,6e-05,5.63241]
[1780159755725,37.09,73820.03,0.0,0.94326,6e-05,5.62839]
[1780159761495,37.08,73820.96,0.0,0.94333,6e-05,5.62349]
[1780159767537,37.08,73821.61,0.0,0.94337,6e-05,5.62006]
[1780159770558,37.08,73825.11,0.0,0.94359,6e-05,5.60318]
[1780159775594,37.08,73826.89,0.0,0.94374,6e-05,5.59047]
[1780159780629,37.08,73828.09,0.0,0.94382,6e-05,5.58474]
[1780159785666,37.08,73828.62,0.0,0.94385,6e-05,5.58224]
[1780159790700,37.08,73828.92,0.0,0.94387,6e-05,5.58084]
[1780159795736,37.08,73828.93,0.0,0.94387,6e-05,5.58083]
[1780159802785,37.08,73828.87,0.0,0.94386,6e-05,5.58116]
[1780159808827,37.08,73829.04,0.0,0.94387,6e-05,5.58039]
[1780159815876,37.08,73830.2,0.0,0.94394,6e-05,5.5749]
[1780159821086,37.08,73830.68,0.0,0.94397,6e-05,5.57268]
[1780159821222,37.08,73830.68,0.0,0.94397,6e-05,5.57268]
[1780159821323,37.08,73827.88,0.0,0.9438,6e-05,5.58604]
[1780159831649,37.08,73826.81,0.0,0.94373,6e-05,5.59113]
[1780159832154,37.08,73823.83,0.0,0.94359,6e-05,5.60118]
[1780159833033,37.08,73823.83,0.0,0.94359,6e-05,5.60118]
[1780159833219,37.08,73823.83,0.0,0.94359,6e-05,5.60118]
[1780159833254,37.08,73823.24,0.0,0.94355,6e-05,5.60394]
[1780159834721,37.08,73823.24,0.0,0.94355,6e-05,5.60394]
[1780159841680,37.08,73824.13,0.0,0.94361,6e-05,5.59958]
[1780159841722,37.08,73824.13,0.0,0.94361,6e-05,5.59958]
[1780159841781,37.08,73823.89,0.0,0.94359,6e-05,5.60065]
[1780159842287,37.08,73823.89,0.0,0.94359,6e-05,5.60065]
[1780159842473,37.08,73823.89,0.0,0.94359,6e-05,5.60065]
[1780159848101,37.08,73824.19,0.0,0.94361,6e-05,5.59905]
[1780159853138,37.08,73824.07,0.0,0.94361,6e-05,5.5995]
[1780159860190,37.08,73824.07,0.0,0.94361,6e-05,5.59937]
[1780159865225,37.08,73824.08,0.0,0.94361,6e-05,5.59925]
[1780159871266,37.08,73824.28,0.0,0.94362,6e-05,5.59823]
[1780159874117,37.08,73824.28,0.0,0.94362,6e-05,5.59823]
[1780159874219,37.08,73824.28,0.0,0.94362,6e-05,5.59823]
[1780159874733,37.08,73824.28,0.0,0.94362,6e-05,5.59823]
[1780159874834,37.08,73824.28,0.0,0.94362,6e-05,5.59822]
[1780159874979,37.08,73824.28,0.0,0.94362,6e-05,5.59822]
[1780159880330,37.08,73824.24,0.0,0.94362,6e-05,5.59838]
[1780159885368,37.08,73823.65,0.0,0.94359,6e-05,5.60116]
[1780159889398,37.08,73818.05,0.0,0.94324,6e-05,5.62789]
[1780159889938,37.08,73818.05,0.0,0.94324,6e-05,5.62789]
[1780159889969,37.08,73818.05,0.0,0.94324,6e-05,5.62789]
[1780159890330,37.08,73818.05,0.0,0.94324,6e-05,5.62789]
[1780159890475,37.08,73818.05,0.0,0.94324,6e-05,5.62789]
[1780159890527,37.08,73816.28,0.0,0.94313,6e-05,5.63632]
[1780159896447,37.08,73814.84,0.0,0.94308,6e-05,5.63858]
[1780159901482,37.08,73814.32,0.0,0.94306,6e-05,5.64064]
[1780159906518,37.08,73814.25,0.0,0.94306,6e-05,5.64053]
[1780159912560,37.08,73814.34,0.0,0.94307,6e-05,5.63956]
[1780159918602,37.07,73814.51,0.0,0.94309,6e-05,5.6382]
[1780159928673,37.07,73816.11,0.0,0.9432,6e-05,5.62967]
[1780159929044,37.07,73816.11,0.0,0.9432,6e-05,5.62967]
[1780159929220,37.07,73816.11,0.0,0.9432,6e-05,5.62967]
[1780159929539,37.07,73816.11,0.0,0.9432,6e-05,5.62967]
[1780159929722,37.07,73816.11,0.0,0.9432,6e-05,5.62967]
[1780159929737,37.07,73816.18,0.0,0.9432,6e-05,5.62925]
[1780159930687,37.07,73820.51,0.0,0.94347,6e-05,5.60844]
[1780159931693,37.07,73824.17,0.0,0.9437,6e-05,5.59091]
[1780159931933,37.07,73824.17,0.0,0.9437,6e-05,5.59091]
[1780159931972,37.07,73824.17,0.0,0.9437,6e-05,5.59091]
[1780159932701,37.07,73827.01,0.0,0.94388,6e-05,5.57734]
[1780159936301,37.07,73826.29,0.0,0.94383,6e-05,5.58078]
[1780159936470,37.07,73826.29,0.0,0.94383,6e-05,5.58078]
[1780159936729,37.07,73826.63,0.0,0.94385,6e-05,5.57916]
[1780159938874,37.07,73826.63,0.0,0.94385,6e-05,5.57916]
[1780159938973,37.07,73827.24,0.0,0.94389,6e-05,5.57626]
[1780159944789,37.07,73828.19,0.0,0.94395,6e-05,5.57179]
[1780159946068,37.07,73828.53,0.0,0.94397,6e-05,5.57019]
[1780159946131,37.07,73828.53,0.0,0.94397,6e-05,5.57019]
[1780159946221,37.07,73828.53,0.0,0.94397,6e-05,5.57019]
[1780159946803,37.07,73828.77,0.0,0.94399,6e-05,5.56906]
[1780159951838,37.07,73828.71,0.0,0.94402,6e-05,5.56529]
[1780159955758,37.07,73830.38,0.0,0.94412,6e-05,5.55743]
[1780159955860,37.07,73830.38,0.0,0.94412,6e-05,5.55743]
[1780159955866,37.07,73830.45,0.0,0.94412,6e-05,5.55714]
[1780159956300,37.07,73830.45,0.0,0.94412,6e-05,5.55714]
[1780159956474,37.07,73830.45,0.0,0.94412,6e-05,5.55714]
[1780159961909,37.07,73830.71,0.0,0.94414,6e-05,5.55619]
[1780159967951,37.07,73830.89,0.0,0.94414,6e-05,5.55561]
[1780159969863,37.07,73830.89,0.0,0.94414,6e-05,5.55561]
[1780159969970,37.07,73830.93,0.0,0.94414,6e-05,5.55552]
[1780159974140,37.07,73829.45,0.0,0.94405,6e-05,5.56272]
[1780159974222,37.07,73829.45,0.0,0.94405,6e-05,5.56272]
[1780159974323,37.07,73829.38,0.0,0.94405,6e-05,5.56309]
[1780159979266,37.07,73831.54,0.0,0.94418,6e-05,5.5529]
[1780159979475,37.07,73831.54,0.0,0.94418,6e-05,5.5529]
[1780159986079,37.08,73831.42,0.0,0.94416,6e-05,5.55403]
[1780159993128,37.08,73831.36,0.0,0.94416,6e-05,5.55467]
[1780159999733,37.08,73831.36,0.0,0.94416,6e-05,5.55467]
[1780159999970,37.08,73831.36,0.0,0.94416,6e-05,5.55467]
[1780159999891,37.08,73829.25,0.0,0.94402,6e-05,5.56501]
[1780160000436,37.08,73829.25,0.0,0.94402,6e-05,5.56501]
[1780160000472,37.08,73829.25,0.0,0.94402,6e-05,5.56501]
[1780160000572,37.08,73829.25,0.0,0.94402,6e-05,5.56504]
[1780160008233,37.08,73829.5,0.0,0.94403,6e-05,5.56408]
[1780160013268,37.08,73830.43,0.0,0.94413,6e-05,5.55573]
[1780160018927,37.08,73830.27,0.0,0.94411,6e-05,5.55671]
[1780160018972,37.08,73830.27,0.0,0.94411,6e-05,5.55671]
[1780160019281,37.08,73831.17,0.0,0.94417,6e-05,5.55249]
[1780160019473,37.08,73831.17,0.0,0.94417,6e-05,5.55249]
[1780160019496,37.08,73831.21,0.0,0.94417,6e-05,5.55242]
[1780160026360,37.08,73830.9,0.0,0.94415,6e-05,5.55426]
[1780160031395,37.08,73830.78,0.0,0.94413,6e-05,5.55518]
[1780160033906,37.08,73830.78,0.0,0.94413,6e-05,5.55518]
[1780160033971,37.08,73830.78,0.0,0.94413,6e-05,5.55518]
[1780160034007,37.08,73828.35,0.0,0.94398,6e-05,5.56685]
[1780160034257,37.08,73828.35,0.0,0.94398,6e-05,5.56685]
[1780160034473,37.08,73828.35,0.0,0.94398,6e-05,5.56685]
[1780160040459,37.08,73828.38,0.0,0.94398,6e-05,5.56694]
[1780160045730,37.08,73828.3,0.0,0.94398,6e-05,5.5674]
[1780160045970,37.08,73828.3,0.0,0.94398,6e-05,5.5674]
[1780160045821,37.08,73828.26,0.0,0.94397,6e-05,5.56769]
[1780160046418,37.08,73828.26,0.0,0.94397,6e-05,5.56769]
[1780160046475,37.08,73828.26,0.0,0.94397,6e-05,5.56769]
[1780160046501,37.08,73827.88,0.0,0.94395,6e-05,5.56954]
[1780160051536,37.08,73828.54,0.0,0.94399,6e-05,5.56657]
[1780160056586,37.08,73828.36,0.0,0.94397,6e-05,5.56758]
[1780160056720,37.08,73828.36,0.0,0.94397,6e-05,5.56758]
[1780160056911,37.08,73828.36,0.0,0.94397,6e-05,5.56762]
[1780160057406,37.08,73828.36,0.0,0.94397,6e-05,5.56762]
[1780160057472,37.08,73828.36,0.0,0.94397,6e-05,5.56762]
[1780160064120,37.09,73830.8,0.0,0.94412,6e-05,5.55631]
[1780160064221,37.09,73830.8,0.0,0.94412,6e-05,5.55631]
[1780160069664,37.09,73830.75,0.0,0.94411,6e-05,5.55686]
[1780160074699,37.09,73829.84,0.0,0.94409,6e-05,5.55731]
[1780160081748,37.09,73829.8,0.0,0.94408,6e-05,5.55784]
[1780160087019,37.09,73829.76,0.0,0.94408,6e-05,5.5582]
[1780160090720,37.09,73829.74,0.0,0.94408,6e-05,5.55844]
[1780160090969,37.09,73829.74,0.0,0.94408,6e-05,5.55844]
[1780160091071,37.09,73829.74,0.0,0.94408,6e-05,5.55853]
[1780160092789,37.09,73829.74,0.0,0.94408,6e-05,5.55853]
[1780160092973,37.09,73829.74,0.0,0.94408,6e-05,5.55853]
[1780160101888,37.09,73831.19,0.0,0.94416,6e-05,5.55216]
[1780160103497,37.09,73831.23,0.0,0.94416,6e-05,5.55203]
[1780160103722,37.09,73831.23,0.0,0.94416,6e-05,5.55203]
[1780160105551,37.09,73832.16,0.0,0.94422,6e-05,5.54772]
[1780160105724,37.09,73832.16,0.0,0.94422,6e-05,5.54772]
[1780160105916,37.09,73831.76,0.0,0.94419,6e-05,5.54968]
[1780160110951,37.09,73832.34,0.0,0.94422,6e-05,5.54719]
[1780160115986,37.09,73832.13,0.0,0.94421,6e-05,5.54846]
[1780160121021,37.09,73831.72,0.0,0.94418,6e-05,5.55067]
[1780160127064,37.09,73831.84,0.0,0.94418,6e-05,5.55038]
[1780160131700,37.09,73832.21,0.0,0.94424,6e-05,5.54467]
[1780160131722,37.09,73832.21,0.0,0.94424,6e-05,5.54467]
[1780160137134,37.1,73832.43,0.0,0.94425,6e-05,5.54395]
[1780160139855,37.1,73832.47,0.0,0.94425,6e-05,5.54381]
[1780160139970,37.1,73832.47,0.0,0.94425,6e-05,5.54381]
[1780160140071,37.1,73832.47,0.0,0.94425,6e-05,5.54392]
[1780160145329,37.1,73832.69,0.0,0.94426,6e-05,5.54303]
[1780160145477,37.1,73832.69,0.0,0.94426,6e-05,5.54303]
[1780160151232,37.1,73831.97,0.0,0.94421,6e-05,5.54685]
[1780160156267,37.1,73831.77,0.0,0.9442,6e-05,5.54802]
[1780160161303,37.1,73832.82,0.0,0.94426,6e-05,5.54328]
[1780160162156,37.1,73832.82,0.0,0.94426,6e-05,5.54328]
[1780160162221,37.1,73832.82,0.0,0.94426,6e-05,5.54328]
[1780160162872,37.1,73832.82,0.0,0.94426,6e-05,5.54328]
[1780160162970,37.1,73832.82,0.0,0.94426,6e-05,5.54328]
[1780160162973,37.1,73832.87,0.0,0.94426,6e-05,5.54314]
[1780160168352,37.1,73832.88,0.0,0.94426,6e-05,5.54334]
[1780160173387,37.1,73833.27,0.0,0.94428,6e-05,5.54173]
[1780160178422,37.1,73833.38,0.0,0.94428,6e-05,5.54147]
[1780160183237,37.1,73833.14,0.0,0.94426,6e-05,5.54283]
[1780160183472,37.1,73833.14,0.0,0.94426,6e-05,5.54283]
[1780160189055,37.1,73833.0,0.0,0.94425,6e-05,5.54372]
[1780160189224,37.1,73832.82,0.0,0.94424,6e-05,5.54474]
[1780160189231,37.1,73832.82,0.0,0.94424,6e-05,5.54474]
[1780160189469,37.1,73832.82,0.0,0.94424,6e-05,5.54474]
[1780160189571,37.1,73832.22,0.0,0.9442,6e-05,5.54764]
[1780160195542,37.1,73831.65,0.0,0.9442,6e-05,5.54647]
[1780160206619,37.11,73831.94,0.0,0.94421,6e-05,5.54572]
[1780160211654,37.11,73831.95,0.0,0.94421,6e-05,5.54594]
[1780160216689,37.11,73832.05,0.0,0.94421,6e-05,5.54573]
[1780160219064,37.11,73832.09,0.0,0.94421,6e-05,5.5456]
[1780160219220,37.11,73832.04,0.0,0.94421,6e-05,5.54589]
[1780160224746,37.11,73832.29,0.0,0.94422,6e-05,5.54501]
[1780160230788,37.11,73831.99,0.0,0.9442,6e-05,5.54675]
[1780160235823,37.11,73831.9,0.0,0.94419,6e-05,5.54743]
[1780160243879,37.11,73832.07,0.0,0.94419,6e-05,5.54705]
[1780160249832,37.11,73832.09,0.0,0.94419,6e-05,5.54713]
[1780160249971,37.11,73832.09,0.0,0.94419,6e-05,5.54713]
[1780160252907,37.11,73832.28,0.0,0.94424,6e-05,5.54234]
[1780160252971,37.11,73832.28,0.0,0.94424,6e-05,5.54234]
[1780160253008,37.11,73832.53,0.0,0.94425,6e-05,5.54121]
[1780160258984,37.11,73833.0,0.0,0.94428,6e-05,5.5393]
[1780160264019,37.11,73833.28,0.0,0.94429,6e-05,5.53824]
[1780160266536,37.11,73833.28,0.0,0.94429,6e-05,5.53824]
[1780160266721,37.11,73833.28,0.0,0.94429,6e-05,5.53824]
[1780160279123,37.12,73833.56,0.0,0.9443,6e-05,5.53774]
[1780160284159,37.12,73833.6,0.0,0.9443,6e-05,5.53788]
[1780160287424,37.12,73833.66,0.0,0.9443,6e-05,5.53773]
[1780160287469,37.12,73833.66,0.0,0.9443,6e-05,5.53773]
[1780160290558,37.12,73833.74,0.0,0.9443,6e-05,5.53763]
[1780160290727,37.12,73833.74,0.0,0.9443,6e-05,5.53763]
[1780160290730,37.12,73833.74,0.0,0.9443,6e-05,5.53771]
[1780160296246,37.12,73833.65,0.0,0.94429,6e-05,5.5385]
[1780160304301,37.12,73834.33,0.0,0.94432,6e-05,5.53587]
[1780160314372,37.12,73833.84,0.0,0.94432,6e-05,5.53488]
[1780160318863,37.12,73833.84,0.0,0.94432,6e-05,5.53488]
[1780160318970,37.12,73833.84,0.0,0.94432,6e-05,5.53488]
[1780160324442,37.12,73833.66,0.0,0.9443,6e-05,5.53661]
[1780160329478,37.13,73833.93,0.0,0.94431,6e-05,5.53578]
[1780160333901,37.13,73834.15,0.0,0.94432,6e-05,5.53502]
[1780160333970,37.13,73834.15,0.0,0.94432,6e-05,5.53502]
[1780160337110,37.13,73834.58,0.0,0.94434,6e-05,5.53327]
[1780160337235,37.13,73834.58,0.0,0.94434,6e-05,5.53327]
[1780160337212,37.13,73834.72,0.0,0.94435,6e-05,5.53281]
[1780160342569,37.13,73834.1,0.0,0.9443,6e-05,5.53624]
[1780160348611,37.13,73834.38,0.0,0.94431,6e-05,5.53549]
[1780160355660,37.13,73834.35,0.0,0.9443,6e-05,5.5363]
[1780160361702,37.13,73834.17,0.0,0.94428,6e-05,5.53774]
[1780160367462,37.14,73834.06,0.0,0.94427,6e-05,5.53873]
[1780160372779,37.14,73833.96,0.0,0.94429,6e-05,5.53572]
[1780160385869,37.14,73834.0,0.0,0.94428,6e-05,5.53682]
[1780160395940,37.14,73834.0,0.0,0.94427,6e-05,5.53779]
[1780160400975,37.14,73833.85,0.0,0.94425,6e-05,5.53897]
[1780160401854,37.14,73833.85,0.0,0.94425,6e-05,5.53897]
[1780160401973,37.14,73833.85,0.0,0.94425,6e-05,5.53897]
[1780160402990,37.15,73822.72,0.0,0.94356,6e-05,5.59207]
[1780160403998,37.15,73826.44,0.0,0.94379,6e-05,5.57435]
[1780160407469,37.15,73828.21,0.0,0.9439,6e-05,5.56603]
[1780160408027,37.15,73829.1,0.0,0.94396,6e-05,5.56183]
[1780160410326,37.15,73829.2,0.0,0.94396,6e-05,5.5614]
[1780160410329,37.15,73824.69,0.0,0.94368,6e-05,5.58291]
[1780160410470,37.15,73824.69,0.0,0.94368,6e-05,5.58291]
[1780160415466,37.15,73821.72,0.0,0.9435,6e-05,5.59704]
[1780160417885,37.15,73820.5,0.0,0.94342,6e-05,5.6028]
[1780160417971,37.15,73820.5,0.0,0.94342,6e-05,5.6028]
[1780160417986,37.15,73820.5,0.0,0.94342,6e-05,5.60277]
[1780160420111,37.15,73817.16,0.0,0.94322,6e-05,5.61863]
[1780160425146,37.14,73816.92,0.0,0.94321,6e-05,5.61944]
[1780160430181,37.14,73815.97,0.0,0.94315,6e-05,5.62364]
[1780160432196,37.14,73810.39,0.0,0.94284,6e-05,5.64606]
[1780160438238,37.14,73808.69,0.0,0.94275,6e-05,5.6535]
[1780160444280,37.14,73808.5,0.0,0.94274,6e-05,5.6537]
[1780160449315,37.14,73808.21,0.0,0.94273,6e-05,5.65452]
[1780160454350,37.14,73808.68,0.0,0.94277,6e-05,5.65169]
[1780160461399,37.13,73819.41,0.0,0.94345,6e-05,5.59953]
[1780160462406,37.13,73824.94,0.0,0.94379,6e-05,5.57313]
[1780160467441,37.13,73826.47,0.0,0.94389,6e-05,5.56595]
[1780160472478,37.13,73827.9,0.0,0.94397,6e-05,5.55927]
[1780160477513,37.13,73828.07,0.0,0.94398,6e-05,5.55861]
[1780160483555,37.14,73828.56,0.0,0.94401,6e-05,5.55645]
[1780160489724,37.14,73827.92,0.0,0.94397,6e-05,5.55959]
[1780160495639,37.14,73827.17,0.0,0.94396,6e-05,5.55915]
[1780160501681,37.14,73827.69,0.0,0.94399,6e-05,5.55674]
[1780160506716,37.14,73827.66,0.0,0.94399,6e-05,5.5569]
[1780160512782,37.14,73827.72,0.0,0.94399,6e-05,5.55663]
[1780160517817,37.14,73827.69,0.0,0.94399,6e-05,5.55676]
[1780160522852,37.14,73828.01,0.0,0.94401,6e-05,5.55522]
[1780160527888,37.14,73827.44,0.0,0.94397,6e-05,5.55791]
[1780160532923,37.14,73828.62,0.0,0.94405,6e-05,5.55229]
[1780160533930,37.14,73831.99,0.0,0.94426,6e-05,5.53629]
[1780160534576,37.14,73831.99,0.0,0.94426,6e-05,5.53629]
[1780160534721,37.14,73831.99,0.0,0.94426,6e-05,5.53629]
[1780160537958,37.14,73827.37,0.0,0.94397,6e-05,5.5584]
[1780160538965,37.14,73821.07,0.0,0.94358,6e-05,5.5884]
[1780160539972,37.14,73824.2,0.0,0.94377,6e-05,5.57343]
[1780160542780,37.14,73824.02,0.0,0.94376,6e-05,5.57426]
[1780160542971,37.14,73824.02,0.0,0.94376,6e-05,5.57426]
[1780160542993,37.14,73824.19,0.0,0.94377,6e-05,5.5734]
[1780160548028,37.14,73826.38,0.0,0.94391,6e-05,5.56288]
[1780160550726,37.14,73827.9,0.0,0.944,6e-05,5.55565]
[1780160554603,37.14,73832.68,0.0,0.94434,6e-05,5.52886]
[1780160554721,37.14,73832.68,0.0,0.94434,6e-05,5.52886]
[1780160555077,37.14,73832.33,0.0,0.94431,6e-05,5.53067]
[1780160555942,37.14,73832.33,0.0,0.94431,6e-05,5.53067]
[1780160555972,37.14,73832.33,0.0,0.94431,6e-05,5.53067]
[1780160561119,37.14,73832.83,0.0,0.94434,6e-05,5.5286]
[1780160564140,37.14,73837.04,0.0,0.9446,6e-05,5.50883]
[1780160566153,37.14,73841.56,0.0,0.94487,6e-05,5.48767]
[1780160567850,37.14,73842.69,0.0,0.94494,6e-05,5.48246]
[1780160567971,37.14,73842.69,0.0,0.94494,6e-05,5.48246]
[1780160568101,37.14,73842.69,0.0,0.94494,6e-05,5.48246]
[1780160568221,37.14,73842.69,0.0,0.94494,6e-05,5.48246]
[1780160568312,37.14,73842.69,0.0,0.94493,6e-05,5.4826]
[1780160573202,37.14,73847.41,0.0,0.94521,6e-05,5.4611]
[1780160578238,37.14,73845.26,0.0,0.94507,6e-05,5.47206]
[1780160580062,37.14,73845.26,0.0,0.94507,6e-05,5.47206]
[1780160580222,37.14,73845.26,0.0,0.94507,6e-05,5.47206]
[1780160589317,37.15,73842.84,0.0,0.9449,6e-05,5.48501]
[1780160593453,37.15,73842.75,0.0,0.94489,6e-05,5.48582]
[1780160593472,37.15,73842.75,0.0,0.94489,6e-05,5.48582]
[1780160593823,37.15,73842.75,0.0,0.94489,6e-05,5.48595]
[1780160593970,37.15,73842.75,0.0,0.94489,6e-05,5.48595]
[1780160594058,37.15,73842.75,0.0,0.94489,6e-05,5.48607]
[1780160601402,37.15,73842.89,0.0,0.94489,6e-05,5.48628]
[1780160607444,37.15,73842.76,0.0,0.94487,6e-05,5.48763]
[1780160614493,37.16,73843.17,0.0,0.94492,6e-05,5.48245]
[1780160619217,37.16,73842.9,0.0,0.9449,6e-05,5.4841]
[1780160619469,37.16,73842.9,0.0,0.9449,6e-05,5.4841]
[1780160624563,37.16,73842.7,0.0,0.94488,6e-05,5.48592]
[1780160629598,37.16,73845.06,0.0,0.94501,6e-05,5.47544]
[1780160632925,37.16,73846.16,0.0,0.94507,6e-05,5.4707]
[1780160632970,37.16,73846.16,0.0,0.94507,6e-05,5.4707]
[1780160633238,37.16,73846.16,0.0,0.94507,6e-05,5.4707]
[1780160633472,37.16,73846.16,0.0,0.94507,6e-05,5.4707]
[1780160633570,37.16,73846.16,0.0,0.94507,6e-05,5.47085]
[1780160639668,37.16,73846.5,0.0,0.94508,6e-05,5.47013]
[1780160643328,37.17,73846.6,0.0,0.94508,6e-05,5.46995]
[1780160643469,37.17,73846.6,0.0,0.94508,6e-05,5.46995]
[1780160646718,37.17,73842.62,0.0,0.94483,6e-05,5.48941]
[1780160650477,37.17,73842.36,0.0,0.94482,6e-05,5.49075]
[1780160650732,37.17,73843.39,0.0,0.94487,6e-05,5.48624]
[1780160651294,37.17,73843.39,0.0,0.94487,6e-05,5.48624]
[1780160651471,37.17,73843.39,0.0,0.94487,6e-05,5.48624]
[1780160651520,37.17,73844.68,0.0,0.94495,6e-05,5.48029]
[1780160657582,37.17,73844.23,0.0,0.94492,6e-05,5.48291]
[1780160657723,37.17,73844.23,0.0,0.94492,6e-05,5.48291]
[1780160663838,37.17,73843.92,0.0,0.94489,6e-05,5.48535]
[1780160669880,37.17,73843.78,0.0,0.94487,6e-05,5.48675]
[1780160675551,37.18,73844.99,0.0,0.94497,6e-05,5.47742]
[1780160675739,37.18,73845.28,0.0,0.94499,6e-05,5.47632]
[1780160675923,37.18,73840.04,0.0,0.94467,6e-05,5.50103]
[1780160676930,37.18,73826.23,0.0,0.94382,6e-05,5.56661]
[1780160678853,37.18,73828.36,0.0,0.94395,6e-05,5.55658]
[1780160678971,37.18,73828.36,0.0,0.94395,6e-05,5.55658]
[1780160679571,37.18,73828.36,0.0,0.94395,6e-05,5.55658]
[1780160679672,37.18,73829.52,0.0,0.94402,6e-05,5.55107]
[1780160679721,37.18,73829.52,0.0,0.94402,6e-05,5.55107]
[1780160684986,37.18,73830.2,0.0,0.94406,6e-05,5.54797]
[1780160691027,37.18,73829.74,0.0,0.94403,6e-05,5.55035]
[1780160696063,37.18,73828.97,0.0,0.94398,6e-05,5.55414]
[1780160696770,37.18,73828.97,0.0,0.94398,6e-05,5.55414]
[1780160696971,37.18,73828.97,0.0,0.94398,6e-05,5.55414]
[1780160698077,37.18,73834.76,0.0,0.94433,6e-05,5.52674]
[1780160699084,37.18,73839.21,0.0,0.94461,6e-05,5.50571]
[1780160700355,37.18,73839.21,0.0,0.94461,6e-05,5.50571]
[1780160700471,37.18,73839.21,0.0,0.94461,6e-05,5.50571]
[1780160700573,37.18,73843.44,0.0,0.94486,6e-05,5.48593]
[1780160701314,37.18,73843.44,0.0,0.94486,6e-05,5.48593]
[1780160701471,37.18,73843.44,0.0,0.94486,6e-05,5.48593]
[1780160701540,37.18,73844.89,0.0,0.94495,6e-05,5.47923]
[1780160711167,37.18,73845.22,0.0,0.94495,6e-05,5.47912]
[1780160713184,37.18,73836.08,0.0,0.94439,6e-05,5.52254]
[1780160714191,37.18,73835.42,0.0,0.94435,6e-05,5.52573]
[1780160715254,37.18,73835.42,0.0,0.94435,6e-05,5.52573]
[1780160715477,37.18,73835.42,0.0,0.94435,6e-05,5.52573]
[1780160720768,37.19,73835.36,0.0,0.94434,6e-05,5.52636]
[1780160720971,37.19,73835.36,0.0,0.94434,6e-05,5.52636]
[1780160721239,37.19,73835.8,0.0,0.94437,6e-05,5.52435]
[1780160724436,37.19,73836.27,0.0,0.94439,6e-05,5.52227]
[1780160724474,37.19,73836.27,0.0,0.94439,6e-05,5.52227]
[1780160730305,37.19,73836.9,0.0,0.94442,6e-05,5.51987]
[1780160736347,37.19,73837.06,0.0,0.94446,6e-05,5.51552]
[1780160742216,37.19,73836.97,0.0,0.94445,6e-05,5.51632]
[1780160742389,37.19,73830.37,0.0,0.94405,6e-05,5.54777]
[1780160743801,37.19,73827.99,0.0,0.9439,6e-05,5.55911]
[1780160743973,37.19,73827.99,0.0,0.9439,6e-05,5.55911]
[1780160744788,37.19,73826.29,0.0,0.94379,6e-05,5.56721]
[1780160744970,37.19,73826.29,0.0,0.94379,6e-05,5.56721]
[1780160745410,37.19,73826.62,0.0,0.94381,6e-05,5.56565]
[1780160750445,37.19,73820.24,0.0,0.94342,6e-05,5.59607]
[1780160752027,37.19,73819.62,0.0,0.94338,6e-05,5.59899]
[1780160752223,37.19,73819.62,0.0,0.94338,6e-05,5.59899]
[1780160757495,37.19,73819.48,0.0,0.94337,6e-05,5.59943]
[1780160758259,37.19,73819.48,0.0,0.94337,6e-05,5.59943]
[1780160758472,37.19,73819.48,0.0,0.94337,6e-05,5.59943]
[1780160758502,37.19,73819.4,0.0,0.94337,6e-05,5.59977]
[1780160760276,37.19,73819.78,0.0,0.94339,6e-05,5.59792]
[1780160760470,37.19,73819.78,0.0,0.94339,6e-05,5.59792]
[1780160765551,37.19,73819.43,0.0,0.94338,6e-05,5.59937]
[1780160768657,37.19,73819.61,0.0,0.94339,6e-05,5.59847]
[1780160768723,37.19,73819.61,0.0,0.94339,6e-05,5.59847]
[1780160768758,37.19,73819.56,0.0,0.94338,6e-05,5.59862]
[1780160770509,37.19,73818.89,0.0,0.94334,6e-05,5.60177]
[1780160770722,37.19,73818.89,0.0,0.94334,6e-05,5.60177]
[1780160774614,37.19,73812.42,0.0,0.94294,6e-05,5.63238]
[1780160775669,37.19,73812.42,0.0,0.94294,6e-05,5.63238]
[1780160775721,37.19,73812.42,0.0,0.94294,6e-05,5.63238]
[1780160776391,37.19,73811.37,0.0,0.94288,6e-05,5.63732]
[1780160776475,37.19,73811.37,0.0,0.94288,6e-05,5.63732]
[1780160776628,37.19,73811.87,0.0,0.94291,6e-05,5.63482]
[1780160781663,37.19,73816.49,0.0,0.94321,6e-05,5.61224]
[1780160782478,37.19,73816.49,0.0,0.94321,6e-05,5.61224]
[1780160782720,37.19,73816.49,0.0,0.94321,6e-05,5.61224]
[1780160788712,37.19,73816.94,0.0,0.94324,6e-05,5.60977]
[1780160791584,37.19,73816.79,0.0,0.94323,6e-05,5.61044]
[1780160791720,37.19,73816.79,0.0,0.94323,6e-05,5.61044]
[1780160793182,37.19,73816.12,0.0,0.94323,6e-05,5.60935]
[1780160793223,37.19,73816.12,0.0,0.94323,6e-05,5.60935]
[1780160793747,37.18,73816.01,0.0,0.94322,6e-05,5.60984]
[1780160794754,37.18,73808.12,0.0,0.94273,6e-05,5.64758]
[1780160795327,37.18,73808.12,0.0,0.94273,6e-05,5.64758]
[1780160795470,37.18,73808.12,0.0,0.94273,6e-05,5.64758]
[1780160801803,37.18,73804.94,0.0,0.94254,6e-05,5.66206]
[1780160803691,37.18,73804.94,0.0,0.94254,6e-05,5.66206]
[1780160803722,37.18,73804.94,0.0,0.94254,6e-05,5.66206]
[1780160804888,37.18,73804.95,0.0,0.94254,6e-05,5.66178]
[1780160804974,37.18,73804.95,0.0,0.94254,6e-05,5.66178]
[1780160805071,37.18,73804.96,0.0,0.94254,6e-05,5.66161]
[1780160810866,37.18,73805.05,0.0,0.94256,6e-05,5.66049]
[1780160818922,37.18,73805.17,0.0,0.94258,6e-05,5.65903]
[1780160823957,37.18,73802.84,0.0,0.94244,6e-05,5.66969]
[1780160824964,37.18,73798.72,0.0,0.94218,6e-05,5.6894]
[1780160826447,37.18,73798.72,0.0,0.94218,6e-05,5.6894]
[1780160826471,37.18,73798.72,0.0,0.94218,6e-05,5.6894]
[1780160832014,37.17,73796.87,0.0,0.94208,6e-05,5.6972]
[1780160837710,37.17,73796.37,0.0,0.94205,6e-05,5.69896]
[1780160837719,37.17,73796.37,0.0,0.94205,6e-05,5.69896]
[1780160837754,37.17,73791.54,0.0,0.94175,6e-05,5.72193]
[1780160840076,37.17,73788.07,0.0,0.94154,6e-05,5.7383]
[1780160841324,37.17,73788.07,0.0,0.94154,6e-05,5.7383]
[1780160841470,37.17,73788.07,0.0,0.94154,6e-05,5.7383]
[1780160841536,37.17,73787.29,0.0,0.94149,6e-05,5.74162]
[1780160846569,37.17,73787.27,0.0,0.9415,6e-05,5.74102]
[1780160846723,37.17,73787.27,0.0,0.9415,6e-05,5.74102]
[1780160851777,37.16,73789.46,0.0,0.94165,6e-05,5.7293]
[1780160852160,37.16,73794.65,0.0,0.94203,6e-05,5.69959]
[1780160853189,37.16,73794.65,0.0,0.94203,6e-05,5.69959]
[1780160853225,37.16,73794.65,0.0,0.94203,6e-05,5.69959]
[1780160853289,37.16,73795.5,0.0,0.94209,6e-05,5.69512]
[1780160855181,37.16,73789.31,0.0,0.94169,6e-05,5.72488]
[1780160856188,37.16,73786.04,0.0,0.94149,6e-05,5.74056]
[1780160858202,37.16,73786.63,0.0,0.94153,6e-05,5.73727]
[1780160863237,37.16,73786.85,0.0,0.94156,6e-05,5.73508]
[1780160869280,37.15,73786.35,0.0,0.94155,6e-05,5.73593]
[1780160874315,37.15,73785.85,0.0,0.94153,6e-05,5.73724]
[1780160876371,37.15,73785.85,0.0,0.94153,6e-05,5.73724]
[1780160876807,37.15,73785.85,0.0,0.94153,6e-05,5.73724]
[1780160878343,37.15,73779.77,0.0,0.94115,6e-05,5.76583]
[1780160880839,37.15,73779.87,0.0,0.94116,6e-05,5.76507]
[1780160880969,37.15,73779.87,0.0,0.94116,6e-05,5.76507]
[1780160881364,37.14,73779.95,0.0,0.94118,6e-05,5.76415]
[1780160888413,37.14,73779.29,0.0,0.94116,6e-05,5.76542]
[1780160893448,37.13,73780.55,0.0,0.94126,6e-05,5.75788]
[1780160894815,37.13,73780.55,0.0,0.94126,6e-05,5.75788]
[1780160899492,37.13,73784.13,0.0,0.94151,6e-05,5.73898]
[1780160904527,37.13,73783.29,0.0,0.94147,6e-05,5.74178]
[1780160909549,37.12,73781.01,0.0,0.94134,6e-05,5.75179]
[1780160909726,37.12,73781.01,0.0,0.94134,6e-05,5.75179]
[1780160909750,37.12,73781.07,0.0,0.94134,6e-05,5.75122]
[1780160912582,37.12,73785.15,0.0,0.94165,6e-05,5.72639]
[1780160919634,37.12,73787.06,0.0,0.9418,6e-05,5.71551]
[1780160924669,37.11,73787.36,0.0,0.94183,6e-05,5.71292]
[1780160931718,37.11,73790.11,0.0,0.94203,6e-05,5.69809]
[1780160936753,37.11,73789.64,0.0,0.94201,6e-05,5.6993]
[1780160941788,37.1,73789.79,0.0,0.94203,6e-05,5.69751]
[1780160945888,37.1,73789.79,0.0,0.94203,6e-05,5.69751]
[1780160945969,37.1,73789.79,0.0,0.94204,6e-05,5.69667]
[1780160951859,37.1,73789.74,0.0,0.94206,6e-05,5.69566]
[1780160956893,37.1,73789.84,0.0,0.94208,6e-05,5.69417]
[1780160961928,37.09,73789.85,0.0,0.94209,6e-05,5.69312]
[1780160966963,37.09,73790.13,0.0,0.94212,6e-05,5.69079]
[1780160971998,37.09,73789.76,0.0,0.94215,6e-05,5.68741]
[1780160978039,37.09,73789.94,0.0,0.94218,6e-05,5.68537]
[1780160983075,37.08,73790.19,0.0,0.9422,6e-05,5.6832]
[1780160984721,37.08,73790.19,0.0,0.9422,6e-05,5.6832]
[1780160984969,37.08,73790.19,0.0,0.9422,6e-05,5.6832]
[1780160985896,37.08,73790.19,0.0,0.94221,6e-05,5.68281]
[1780160985972,37.08,73790.19,0.0,0.94221,6e-05,5.68281]
[1780160986823,37.08,73790.31,0.0,0.94222,6e-05,5.68185]
[1780160993145,37.08,73790.62,0.0,0.94226,6e-05,5.67923]
[1780160998180,37.08,73790.79,0.0,0.94228,6e-05,5.67752]
[1780161005229,37.07,73790.78,0.0,0.94229,6e-05,5.67637]
[1780161008974,37.07,73790.78,0.0,0.94229,6e-05,5.67637]
[1780161009219,37.07,73790.78,0.0,0.94229,6e-05,5.67637]
[1780161014293,37.07,73789.37,0.0,0.94222,6e-05,5.68171]
[1780161015365,37.07,73789.37,0.0,0.94222,6e-05,5.68171]
[1780161016130,37.07,73789.33,0.0,0.94222,6e-05,5.68175]
[1780161016221,37.07,73789.33,0.0,0.94222,6e-05,5.68175]
[1780161016322,37.07,73789.33,0.0,0.94222,6e-05,5.68158]
[1780161021342,37.06,73789.3,0.0,0.94223,6e-05,5.68087]
[1780161022349,37.06,73785.82,0.0,0.94201,6e-05,5.69753]
[1780161027384,37.06,73784.29,0.0,0.94193,6e-05,5.70398]
[1780161032419,37.06,73783.77,0.0,0.94195,6e-05,5.70125]
[1780161033056,37.06,73783.77,0.0,0.94195,6e-05,5.70125]
[1780161033220,37.06,73783.77,0.0,0.94195,6e-05,5.70125]
[1780161033615,37.06,73783.77,0.0,0.94195,6e-05,5.70125]
[1780161033725,37.06,73783.77,0.0,0.94195,6e-05,5.70125]
[1780161033772,37.06,73779.39,0.0,0.94167,6e-05,5.72208]
[1780161036722,37.06,73779.12,0.0,0.94166,6e-05,5.72315]
[1780161043495,37.05,73778.77,0.0,0.94167,6e-05,5.72265]
[1780161050545,37.05,73778.46,0.0,0.94166,6e-05,5.72271]
[1780161056228,37.04,73777.35,0.0,0.94161,6e-05,5.7269]
[1780161056470,37.04,73777.35,0.0,0.94161,6e-05,5.7269]
[1780161058074,37.04,73777.38,0.0,0.94162,6e-05,5.72626]
[1780161058222,37.04,73777.38,0.0,0.94162,6e-05,5.72626]
[1780161058281,37.04,73777.38,0.0,0.94162,6e-05,5.72601]
[1780161066662,37.04,73777.6,0.0,0.94166,6e-05,5.72275]
[1780161071683,37.03,73777.81,0.0,0.94169,6e-05,5.72079]
[1780161072724,37.03,73777.81,0.0,0.94169,6e-05,5.72055]
[1780161083782,37.03,73777.5,0.0,0.94171,6e-05,5.7193]
[1780161088818,37.02,73779.88,0.0,0.94187,6e-05,5.70663]
[1780161089898,37.02,73779.88,0.0,0.94187,6e-05,5.70663]
[1780161089970,37.02,73779.88,0.0,0.94187,6e-05,5.70663]
[1780161089990,37.02,73779.9,0.0,0.94188,6e-05,5.70632]
[1780161090260,37.02,73779.9,0.0,0.94188,6e-05,5.70632]
[1780161090471,37.02,73779.9,0.0,0.94188,6e-05,5.70632]
[1780161092846,37.02,73788.64,0.0,0.94248,6e-05,5.65923]
[1780161093280,37.02,73788.64,0.0,0.94248,6e-05,5.65923]
[1780161093475,37.02,73788.64,0.0,0.94248,6e-05,5.65923]
[1780161093580,37.02,73788.64,0.0,0.94248,6e-05,5.65923]
[1780161093730,37.02,73788.64,0.0,0.94248,6e-05,5.65923]
[1780161093853,37.02,73791.57,0.0,0.94267,6e-05,5.64496]
[1780161098889,37.02,73792.01,0.0,0.9427,6e-05,5.64228]
[1780161100844,37.02,73792.27,0.0,0.94272,6e-05,5.64091]
[1780161100973,37.02,73792.27,0.0,0.94272,6e-05,5.64091]
[1780161101070,37.02,73792.27,0.0,0.94272,6e-05,5.64091]
[1780161101072,37.02,73792.52,0.0,0.94274,6e-05,5.6396]
[1780161101223,37.02,73792.52,0.0,0.94274,6e-05,5.6396]
[1780161106944,37.02,73792.97,0.0,0.94277,6e-05,5.63679]
[1780161111979,37.02,73793.38,0.0,0.94281,6e-05,5.63428]
[1780161112262,37.02,73793.38,0.0,0.94281,6e-05,5.63428]
[1780161112471,37.02,73793.38,0.0,0.94281,6e-05,5.63428]
[1780161112505,37.02,73793.38,0.0,0.94281,6e-05,5.63428]
[1780161112722,37.02,73793.38,0.0,0.94281,6e-05,5.63428]
[1780161112799,37.01,73793.38,0.0,0.94281,6e-05,5.63417]
[1780161119028,37.01,73793.45,0.0,0.94282,6e-05,5.6332]
[1780161130106,37.01,73793.46,0.0,0.94284,6e-05,5.63199]
[1780161133472,37.01,73793.4,0.0,0.94284,6e-05,5.63207]
[1780161133722,37.01,73793.4,0.0,0.94284,6e-05,5.63207]
[1780161133748,37.01,73793.4,0.0,0.94284,6e-05,5.63207]
[1780161133974,37.01,73793.4,0.0,0.94284,6e-05,5.63207]
[1780161134071,37.01,73793.4,0.0,0.94284,6e-05,5.63186]
[1780161139169,37.01,73793.6,0.0,0.94286,6e-05,5.63037]
[1780161141193,37.01,73793.82,0.0,0.94287,6e-05,5.6292]
[1780161141220,37.01,73793.82,0.0,0.94287,6e-05,5.6292]
[1780161141483,37.01,73793.82,0.0,0.94287,6e-05,5.6292]
[1780161141735,37.01,73793.82,0.0,0.94287,6e-05,5.6292]
[1780161141826,37.01,73793.98,0.0,0.94289,6e-05,5.62823]
[1780161147225,37.01,73793.73,0.0,0.94288,6e-05,5.6289]
[1780161150246,37.0,73798.6,0.0,0.94319,6e-05,5.60516]
[1780161151625,37.0,73798.6,0.0,0.94319,6e-05,5.60516]
[1780161151726,37.0,73798.6,0.0,0.94319,6e-05,5.60516]
[1780161151793,37.0,73800.19,0.0,0.94333,6e-05,5.59324]
[1780161152451,37.0,73800.19,0.0,0.94333,6e-05,5.59324]
[1780161152473,37.0,73800.19,0.0,0.94333,6e-05,5.59324]
[1780161157295,37.0,73803.72,0.0,0.94355,6e-05,5.57618]
[1780161162330,37.0,73803.46,0.0,0.94353,6e-05,5.5774]
[1780161167365,37.0,73803.47,0.0,0.94353,6e-05,5.57735]
[1780161172400,37.0,73803.8,0.0,0.94355,6e-05,5.57581]
[1780161175422,37.0,73795.4,0.0,0.94303,6e-05,5.61615]
[1780161177155,37.0,73795.4,0.0,0.94303,6e-05,5.61615]
[1780161176429,37.0,73793.01,0.0,0.94288,6e-05,5.6276]
[1780161177237,37.0,73793.01,0.0,0.94288,6e-05,5.6276]
[1780161177711,37.0,73793.01,0.0,0.94288,6e-05,5.6276]
[1780161177725,37.0,73793.01,0.0,0.94288,6e-05,5.6276]
[1780161177757,37.0,73793.0,0.0,0.94288,6e-05,5.62753]
[1780161182118,37.0,73792.5,0.0,0.94285,6e-05,5.62987]
[1780161182222,37.0,73793.42,0.0,0.94291,6e-05,5.62532]
[1780161185492,37.0,73798.73,0.0,0.94324,6e-05,5.59959]
[1780161186912,37.0,73798.73,0.0,0.94324,6e-05,5.59959]
[1780161186970,37.0,73798.73,0.0,0.94324,6e-05,5.59959]
[1780161187028,37.0,73801.8,0.0,0.94344,6e-05,5.58483]
[1780161187688,37.0,73801.8,0.0,0.94344,6e-05,5.58483]
[1780161187725,37.0,73801.8,0.0,0.94344,6e-05,5.58483]
[1780161193548,37.0,73803.26,0.0,0.94352,6e-05,5.57808]
[1780161194533,37.0,73803.26,0.0,0.94352,6e-05,5.57808]
[1780161194722,37.0,73803.26,0.0,0.94352,6e-05,5.57808]
[1780161194976,37.0,73803.26,0.0,0.94352,6e-05,5.57808]
[1780161195017,37.0,73803.8,0.0,0.94356,6e-05,5.57558]
[1780161195225,37.0,73803.8,0.0,0.94356,6e-05,5.57558]
[1780161200596,37.0,73803.76,0.0,0.94355,6e-05,5.57606]
[1780161202599,37.0,73802.73,0.0,0.94349,6e-05,5.58105]
[1780161202720,37.0,73802.73,0.0,0.94349,6e-05,5.58105]
[1780161202821,37.0,73803.48,0.0,0.94353,6e-05,5.57757]
[1780161203324,37.0,73803.48,0.0,0.94353,6e-05,5.57757]
[1780161203472,37.0,73803.48,0.0,0.94353,6e-05,5.57757]
[1780161208653,37.01,73803.22,0.0,0.94351,6e-05,5.57918]
[1780161213687,37.01,73803.55,0.0,0.94357,6e-05,5.5737]
[1780161219730,37.01,73803.59,0.0,0.94356,6e-05,5.57387]
[1780161220709,37.01,73803.59,0.0,0.94356,6e-05,5.57387]
[1780161220721,37.01,73803.59,0.0,0.94356,6e-05,5.57387]
[1780161221222,37.01,73803.59,0.0,0.94356,6e-05,5.57387]
[1780161221224,37.01,73803.55,0.0,0.94356,6e-05,5.57412]
[1780161221472,37.01,73803.55,0.0,0.94356,6e-05,5.57412]
[1780161226779,37.01,73802.4,0.0,0.94348,6e-05,5.57993]
[1780161229561,37.01,73802.4,0.0,0.94348,6e-05,5.57993]
[1780161229721,37.01,73802.4,0.0,0.94348,6e-05,5.57993]
[1780161229762,37.01,73802.4,0.0,0.94348,6e-05,5.58007]
[1780161230621,37.01,73802.4,0.0,0.94348,6e-05,5.58007]
[1780161230724,37.01,73802.4,0.0,0.94348,6e-05,5.58007]
[1780161236849,37.01,73802.16,0.0,0.94346,6e-05,5.58154]
[1780161242891,37.01,73802.21,0.0,0.94346,6e-05,5.58156]
[1780161248933,37.01,73802.49,0.0,0.94348,6e-05,5.58048]
[1780161263034,37.01,73802.35,0.0,0.94346,6e-05,5.58176]
[1780161268070,37.01,73802.04,0.0,0.94344,6e-05,5.58346]
[1780161273105,37.01,73801.99,0.0,0.94347,6e-05,5.57976]
[1780161278140,37.01,73802.15,0.0,0.94348,6e-05,5.57924]
[1780161291231,37.02,73802.08,0.0,0.94347,6e-05,5.58019]
[1780161294967,37.02,73802.03,0.0,0.94346,6e-05,5.58057]
[1780161295221,37.02,73802.03,0.0,0.94346,6e-05,5.58057]
[1780161295286,37.02,73802.03,0.0,0.94346,6e-05,5.58062]
[1780161295779,37.02,73802.03,0.0,0.94346,6e-05,5.58062]
[1780161295977,37.02,73802.03,0.0,0.94346,6e-05,5.58062]
[1780161300208,37.02,73802.15,0.0,0.94347,6e-05,5.58018]
[1780161300222,37.02,73802.15,0.0,0.94347,6e-05,5.58018]
[1780161300294,37.02,73806.87,0.0,0.94376,6e-05,5.55769]
[1780161301301,37.02,73812.9,0.0,0.94413,6e-05,5.52901]
[1780161306233,37.02,73812.35,0.0,0.9441,6e-05,5.53188]
[1780161306475,37.02,73812.31,0.0,0.94409,6e-05,5.53244]
[1780161308088,37.02,73818.36,0.0,0.94446,6e-05,5.50393]
[1780161308981,37.02,73818.36,0.0,0.94446,6e-05,5.50393]
[1780161309040,37.02,73822.31,0.0,0.9447,6e-05,5.48538]
[1780161309357,37.02,73827.53,0.0,0.94502,6e-05,5.46067]
[1780161311150,37.02,73827.53,0.0,0.94502,6e-05,5.46067]
[1780161311165,37.02,73829.73,0.0,0.94515,6e-05,5.45075]
[1780161312721,37.02,73831.0,0.0,0.94523,6e-05,5.44475]
[1780161313310,37.02,73831.0,0.0,0.94523,6e-05,5.44475]
[1780161313321,37.02,73832.01,0.0,0.94528,6e-05,5.44049]
[1780161313471,37.02,73832.01,0.0,0.94528,6e-05,5.44049]
[1780161316406,37.02,73835.23,0.0,0.94547,6e-05,5.42608]
[1780161322448,37.03,73841.15,0.0,0.94581,6e-05,5.39989]
[1780161323455,37.03,73847.28,0.0,0.94617,6e-05,5.37147]
[1780161324462,37.03,73850.24,0.0,0.94634,6e-05,5.35799]
[1780161326327,37.03,73852.16,0.0,0.94645,6e-05,5.3498]
[1780161328490,37.04,73842.9,0.0,0.94588,6e-05,5.39387]
[1780161329497,37.04,73834.54,0.0,0.94537,6e-05,5.43348]
[1780161331104,37.04,73834.54,0.0,0.94537,6e-05,5.43348]
[1780161331222,37.04,73834.54,0.0,0.94537,6e-05,5.43348]
[1780161331243,37.04,73832.34,0.0,0.94527,6e-05,5.4402]
[1780161333066,37.04,73832.59,0.0,0.94529,6e-05,5.43902]
[1780161333168,37.04,73833.01,0.0,0.94531,6e-05,5.4375]
[1780161333720,37.04,73833.01,0.0,0.94531,6e-05,5.4375]
[1780161333821,37.04,73829.18,0.0,0.94507,6e-05,5.45578]
[1780161335539,37.04,73819.43,0.0,0.94447,6e-05,5.50215]
[1780161336393,37.04,73819.43,0.0,0.94447,6e-05,5.50215]
[1780161336545,37.04,73817.49,0.0,0.94435,6e-05,5.51149]
[1780161337553,37.04,73815.31,0.0,0.94421,6e-05,5.52197]
[1780161338510,37.04,73815.31,0.0,0.94421,6e-05,5.52197]
[1780161338716,37.04,73815.31,0.0,0.94421,6e-05,5.52197]
[1780161339567,37.04,73810.77,0.0,0.94393,6e-05,5.54378]
[1780161344602,37.04,73810.18,0.0,0.94389,6e-05,5.54689]
[1780161349637,37.04,73810.24,0.0,0.94389,6e-05,5.54692]
[1780161351790,37.04,73807.71,0.0,0.94373,6e-05,5.55917]
[1780161356723,37.04,73806.56,0.0,0.94365,6e-05,5.56479]
[1780161356960,37.04,73806.56,0.0,0.94365,6e-05,5.56481]
[1780161357649,37.04,73806.56,0.0,0.94365,6e-05,5.56481]
[1780161357720,37.04,73806.56,0.0,0.94365,6e-05,5.56481]
[1780161358729,37.04,73806.56,0.0,0.94365,6e-05,5.56481]
[1780161358831,37.04,73806.56,0.0,0.94365,6e-05,5.56487]
[1780161364743,37.04,73806.76,0.0,0.94366,6e-05,5.56408]
[1780161365800,37.04,73806.76,0.0,0.94366,6e-05,5.56408]
[1780161365970,37.04,73806.76,0.0,0.94366,6e-05,5.56408]
[1780161369086,37.04,73807.51,0.0,0.94371,6e-05,5.56063]
[1780161369221,37.04,73807.51,0.0,0.94371,6e-05,5.56063]
[1780161376827,37.05,73807.96,0.0,0.94373,6e-05,5.55906]
[1780161381273,37.05,73807.96,0.0,0.94373,6e-05,5.55906]
[1780161381281,37.05,73812.26,0.0,0.94399,6e-05,5.5388]
[1780161381471,37.05,73812.26,0.0,0.94399,6e-05,5.5388]
[1780161382832,37.05,73813.49,0.0,0.94407,6e-05,5.53304]
[1780161382970,37.05,73813.49,0.0,0.94407,6e-05,5.53304]
[1780161383072,37.05,73814.86,0.0,0.94415,6e-05,5.52663]
[1780161389846,37.05,73814.95,0.0,0.94415,6e-05,5.52643]
[1780161389970,37.05,73814.95,0.0,0.94415,6e-05,5.52643]
[1780161395071,37.05,73814.81,0.0,0.94417,6e-05,5.52395]
[1780161395960,37.05,73811.4,0.0,0.94396,6e-05,5.5404]
[1780161396461,37.05,73811.4,0.0,0.94396,6e-05,5.5404]
[1780161396470,37.05,73811.4,0.0,0.94396,6e-05,5.5404]
[1780161397805,37.05,73811.66,0.0,0.94397,6e-05,5.53923]
[1780161397970,37.05,73811.66,0.0,0.94397,6e-05,5.53923]
[1780161397974,37.05,73811.6,0.0,0.94397,6e-05,5.5396]
[1780161403009,37.05,73812.21,0.0,0.944,6e-05,5.53709]
[1780161406105,37.05,73812.12,0.0,0.94399,6e-05,5.53768]
[1780161406222,37.05,73812.12,0.0,0.94399,6e-05,5.53768]
[1780161413078,37.05,73810.14,0.0,0.94386,6e-05,5.54766]
[1780161415665,37.05,73810.03,0.0,0.94385,6e-05,5.5483]
[1780161415719,37.05,73810.03,0.0,0.94385,6e-05,5.5483]
[1780161420083,37.06,73808.84,0.0,0.94378,6e-05,5.55422]
[1780161420223,37.06,73808.84,0.0,0.94378,6e-05,5.55422]
[1780161420310,37.06,73809.21,0.0,0.9438,6e-05,5.5525]
[1780161423949,37.06,73810.04,0.0,0.94385,6e-05,5.54871]
[1780161423971,37.06,73810.04,0.0,0.94385,6e-05,5.54871]
[1780161428266,37.06,73809.46,0.0,0.94381,6e-05,5.55165]
[1780161428307,37.06,73810.02,0.0,0.94384,6e-05,5.5491]
[1780161428469,37.06,73810.02,0.0,0.94384,6e-05,5.5491]
[1780161430712,37.06,73810.52,0.0,0.94387,6e-05,5.54684]
[1780161430722,37.06,73810.52,0.0,0.94387,6e-05,5.54684]
[1780161431205,37.06,73816.37,0.0,0.94423,6e-05,5.51905]
[1780161434226,37.06,73818.71,0.0,0.94437,6e-05,5.5083]
[1780161439261,37.06,73818.92,0.0,0.94438,6e-05,5.50794]
[1780161439570,37.06,73818.92,0.0,0.94438,6e-05,5.50794]
[1780161439721,37.06,73818.92,0.0,0.94438,6e-05,5.50794]
[1780161440769,37.06,73818.8,0.0,0.94437,6e-05,5.50863]
[1780161440971,37.06,73818.8,0.0,0.94437,6e-05,5.50863]
[1780161441275,37.06,73818.79,0.0,0.94437,6e-05,5.50881]
[1780161446310,37.06,73819.02,0.0,0.94437,6e-05,5.50833]
[1780161453361,37.06,73825.18,0.0,0.94478,6e-05,5.47583]
[1780161455309,37.06,73827.15,0.0,0.9449,6e-05,5.46668]
[1780161455471,37.06,73827.15,0.0,0.9449,6e-05,5.46668]
[1780161456390,37.07,73827.37,0.0,0.94491,6e-05,5.46583]
[1780161456473,37.07,73827.37,0.0,0.94491,6e-05,5.46583]
[1780161457387,37.07,73827.82,0.0,0.94493,6e-05,5.46406]
[1780161461415,37.07,73831.43,0.0,0.94514,6e-05,5.44777]
[1780161464723,37.07,73830.37,0.0,0.94507,6e-05,5.45338]
[1780161470478,37.07,73831.27,0.0,0.94511,6e-05,5.45029]
[1780161472766,37.07,73831.36,0.0,0.94511,6e-05,5.45025]
[1780161472969,37.07,73831.36,0.0,0.94511,6e-05,5.45025]
[1780161478981,37.08,73831.36,0.0,0.9451,6e-05,5.45101]
[1780161479668,37.08,73831.36,0.0,0.94509,6e-05,5.45158]
[1780161479721,37.08,73831.36,0.0,0.94509,6e-05,5.45158]
[1780161480719,37.08,73831.36,0.0,0.94509,6e-05,5.45158]
[1780161480822,37.08,73831.35,0.0,0.94509,6e-05,5.45181]
[1780161487598,37.08,73831.22,0.0,0.94507,6e-05,5.45371]
[1780161490711,37.08,73831.22,0.0,0.94507,6e-05,5.45371]
[1780161490721,37.08,73831.22,0.0,0.94507,6e-05,5.45371]
[1780161495975,37.09,73830.5,0.0,0.94501,6e-05,5.45836]
[1780161496222,37.09,73830.5,0.0,0.94501,6e-05,5.45836]
[1780161496321,37.09,73829.43,0.0,0.94494,6e-05,5.46375]
[1780161498250,37.09,73829.43,0.0,0.94494,6e-05,5.46391]
[1780161498469,37.09,73829.43,0.0,0.94494,6e-05,5.46391]
[1780161498675,37.09,73825.92,0.0,0.94472,6e-05,5.48066]
[1780161502645,37.09,73825.23,0.0,0.94467,6e-05,5.48418]
[1780161502724,37.09,73825.23,0.0,0.94467,6e-05,5.48418]
[1780161502725,37.09,73824.19,0.0,0.94461,6e-05,5.48935]
[1780161503549,37.09,73824.19,0.0,0.94461,6e-05,5.48935]
[1780161503733,37.09,73824.19,0.0,0.94461,6e-05,5.48935]
[1780161510760,37.09,73822.16,0.0,0.94447,6e-05,5.49978]
[1780161511729,37.09,73822.16,0.0,0.94447,6e-05,5.49978]
[1780161511973,37.09,73822.16,0.0,0.94447,6e-05,5.49978]
[1780161512623,37.09,73822.48,0.0,0.94453,6e-05,5.49431]
[1780161512722,37.09,73822.48,0.0,0.94453,6e-05,5.49431]
[1780161512774,37.09,73822.72,0.0,0.94454,6e-05,5.49317]
[1780161519824,37.09,73814.49,0.0,0.94402,6e-05,5.53298]
[1780161520653,37.09,73814.49,0.0,0.94402,6e-05,5.53298]
[1780161520724,37.09,73814.49,0.0,0.94402,6e-05,5.53298]
[1780161521838,37.1,73810.5,0.0,0.94376,6e-05,5.55286]
[1780161526873,37.1,73810.45,0.0,0.94376,6e-05,5.55315]
[1780161531908,37.1,73811.21,0.0,0.94381,6e-05,5.54959]
[1780161539964,37.1,73810.88,0.0,0.94378,6e-05,5.55134]
[1780161541354,37.1,73810.88,0.0,0.94378,6e-05,5.55134]
[1780161541864,37.1,73810.14,0.0,0.94374,6e-05,5.5549]
[1780161541973,37.1,73810.14,0.0,0.94374,6e-05,5.5549]
[1780161542072,37.1,73810.14,0.0,0.94374,6e-05,5.55492]
[1780161542986,37.1,73804.83,0.0,0.94341,6e-05,5.58028]
[1780161548020,37.1,73803.1,0.0,0.94329,6e-05,5.5888]
[1780161551041,37.1,73806.91,0.0,0.94353,6e-05,5.57053]
[1780161554062,37.1,73811.91,0.0,0.94384,6e-05,5.54674]
[1780161559097,37.1,73811.83,0.0,0.94383,6e-05,5.54746]
[1780161564132,37.1,73810.53,0.0,0.94375,6e-05,5.55396]
[1780161570175,37.1,73810.58,0.0,0.94375,6e-05,5.55406]
[1780161576217,37.1,73811.48,0.0,0.94384,6e-05,5.54601]
[1780161581252,37.1,73812.34,0.0,0.94389,6e-05,5.5423]
[1780161586287,37.1,73812.2,0.0,0.94387,6e-05,5.54336]
[1780161592329,37.1,73812.32,0.0,0.94387,6e-05,5.54323]
[1780161598048,37.1,73812.35,0.0,0.94387,6e-05,5.54331]
[1780161602400,37.11,73822.2,0.0,0.94448,6e-05,5.49702]
[1780161603407,37.11,73826.74,0.0,0.94475,6e-05,5.47568]
[1780161608443,37.11,73828.27,0.0,0.94483,6e-05,5.46935]
[1780161615492,37.11,73830.55,0.0,0.94496,6e-05,5.4599]
[1780161619727,37.11,73831.63,0.0,0.94501,6e-05,5.45554]
[1780161620723,37.11,73831.87,0.0,0.94503,6e-05,5.45459]
[1780161624555,37.12,73836.97,0.0,0.94533,6e-05,5.4313]
[1780161625480,37.12,73836.97,0.0,0.94533,6e-05,5.4313]
[1780161625562,37.12,73840.82,0.0,0.94556,6e-05,5.41343]
[1780161625726,37.12,73840.82,0.0,0.94556,6e-05,5.41343]
[1780161631443,37.12,73842.82,0.0,0.94566,6e-05,5.4053]
[1780161632611,37.12,73851.66,0.0,0.94623,6e-05,5.3604]
[1780161632727,37.12,73851.66,0.0,0.94623,6e-05,5.3604]
[1780161636727,37.13,73854.13,0.0,0.94636,6e-05,5.35024]
[1780161637006,37.13,73854.13,0.0,0.94636,6e-05,5.35024]
[1780161637221,37.13,73854.13,0.0,0.94636,6e-05,5.35024]
[1780161637653,37.13,73854.92,0.0,0.9464,6e-05,5.34691]
[1780161642688,37.13,73856.39,0.0,0.94647,6e-05,5.34184]
[1780161643695,37.13,73862.16,0.0,0.94681,6e-05,5.31538]
[1780161644798,37.13,73862.16,0.0,0.94681,6e-05,5.31538]
[1780161644971,37.13,73862.16,0.0,0.94681,6e-05,5.31538]
[1780161649737,37.14,73868.84,0.0,0.94717,6e-05,5.2869]
[1780161651751,37.14,73868.76,0.0,0.94716,6e-05,5.28771]
[1780161651971,37.14,73868.76,0.0,0.94716,6e-05,5.28771]
[1780161652031,37.14,73868.04,0.0,0.94711,6e-05,5.29149]
[1780161653765,37.15,73871.48,0.0,0.9473,6e-05,5.27681]
[1780161658799,37.16,73873.58,0.0,0.94737,6e-05,5.27143]
[1780161660814,37.16,73876.64,0.0,0.94752,6e-05,5.25957]
[1780161665852,37.18,73877.2,0.0,0.94748,6e-05,5.26264]
[1780161667415,37.18,73877.2,0.0,0.94748,6e-05,5.26264]
[1780161672901,37.2,73877.91,0.0,0.94743,6e-05,5.2672]
[1780161676182,37.2,73877.91,0.0,0.94743,6e-05,5.2672]
[1780161676224,37.2,73877.91,0.0,0.94743,6e-05,5.2672]
[1780161676283,37.21,73877.91,0.0,0.94737,6e-05,5.27161]
[1780161681967,37.23,73878.46,0.0,0.94734,6e-05,5.27455]
[1780161687002,37.24,73879.71,0.0,0.94734,6e-05,5.27421]
[1780161692038,37.26,73880.27,0.0,0.94734,6e-05,5.27294]
[1780161697073,37.27,73880.59,0.0,0.94729,6e-05,5.27685]
[1780161702108,37.29,73880.9,0.0,0.94723,6e-05,5.28184]
[1780161707143,37.3,73881.63,0.0,0.94721,6e-05,5.28376]
[1780161712179,37.32,73883.32,0.0,0.94724,6e-05,5.28126]
[1780161714194,37.37,73880.04,0.0,0.94679,6e-05,5.31698]
[1780161719229,37.43,73880.83,0.0,0.94655,6e-05,5.33556]
[1780161721251,37.44,73888.11,0.0,0.94697,6e-05,5.303]
[1780161722251,37.44,73904.5,0.0,0.94791,6e-05,5.22975]
[1780161723258,37.44,73907.07,0.0,0.94805,6e-05,5.21852]
[1780161728294,37.45,73908.42,0.0,0.9481,6e-05,5.21481]
[1780161731316,37.45,73913.0,0.0,0.94834,6e-05,5.19552]
[1780161734340,37.46,73921.24,0.0,0.94879,6e-05,5.16011]
[1780161735369,37.46,73921.24,0.0,0.94879,6e-05,5.16011]
[1780161735720,37.46,73921.24,0.0,0.94879,6e-05,5.16011]
[1780161741715,37.47,73923.02,0.0,0.94885,6e-05,5.15562]
[1780161741975,37.47,73923.36,0.0,0.94886,6e-05,5.15467]
[1780161742397,37.47,73923.54,0.0,0.94887,6e-05,5.15445]
[1780161749446,37.48,73925.58,0.0,0.94893,6e-05,5.14944]
[1780161751460,37.49,73921.36,0.0,0.94871,6e-05,5.16562]
[1780161752467,37.51,73911.49,0.0,0.94804,6e-05,5.21852]
[1780161753474,37.51,73910.18,0.0,0.94796,6e-05,5.22521]
[1780161756495,37.52,73905.12,0.0,0.94764,6e-05,5.25013]
[1780161761530,37.53,73904.03,0.0,0.94754,6e-05,5.25804]
[1780161766565,37.53,73902.93,0.0,0.94743,6e-05,5.26638]
[1780161767371,37.53,73902.93,0.0,0.94743,6e-05,5.26638]
[1780161767572,37.54,73899.76,0.0,0.94724,6e-05,5.28153]
[1780161769232,37.54,73898.57,0.0,0.94716,6e-05,5.28803]
[1780161774621,37.56,73897.12,0.0,0.94699,6e-05,5.30086]
[1780161778148,37.56,73897.2,0.0,0.94697,6e-05,5.30277]
[1780161778225,37.56,73897.2,0.0,0.94697,6e-05,5.30277]
[1780161778649,37.56,73897.17,0.0,0.94696,6e-05,5.30366]
[1780161780445,37.57,73897.09,0.0,0.94694,6e-05,5.30478]
[1780161780470,37.57,73897.09,0.0,0.94694,6e-05,5.30478]
[1780161781670,37.57,73893.19,0.0,0.94669,6e-05,5.32416]
[1780161786741,37.57,73891.21,0.0,0.94656,6e-05,5.33464]
[1780161786857,37.57,73891.21,0.0,0.94656,6e-05,5.33464]
[1780161786972,37.57,73891.21,0.0,0.94656,6e-05,5.33464]
[1780161787712,37.58,73891.05,0.0,0.94655,6e-05,5.33572]
[1780161792746,37.58,73890.59,0.0,0.94651,6e-05,5.33869]
[1780161795055,37.58,73890.15,0.0,0.94648,6e-05,5.34105]
[1780161795224,37.58,73890.15,0.0,0.94648,6e-05,5.34105]
[1780161795545,37.58,73890.15,0.0,0.94648,6e-05,5.34105]
[1780161795721,37.58,73890.15,0.0,0.94648,6e-05,5.34105]
[1780161795768,37.58,73890.16,0.0,0.94648,6e-05,5.34117]
[1780161803826,37.58,73889.86,0.0,0.94644,6e-05,5.34389]
[1780161809793,37.58,73890.6,0.0,0.94648,6e-05,5.34114]
[1780161809826,37.59,73891.05,0.0,0.9465,6e-05,5.33942]
[1780161809971,37.59,73891.05,0.0,0.9465,6e-05,5.33942]
[1780161810181,37.59,73891.05,0.0,0.9465,6e-05,5.33942]
[1780161810222,37.59,73891.05,0.0,0.9465,6e-05,5.33942]
[1780161815912,37.59,73891.98,0.0,0.94658,6e-05,5.33213]
[1780161822053,37.59,73891.89,0.0,0.94657,6e-05,5.3331]
[1780161822168,37.59,73891.89,0.0,0.94657,6e-05,5.3331]
[1780161822222,37.59,73891.89,0.0,0.94657,6e-05,5.3331]
[1780161822269,37.59,73891.89,0.0,0.94656,6e-05,5.33382]
[1780161828820,37.59,73890.63,0.0,0.94647,6e-05,5.34032]
[1780161828887,37.59,73890.63,0.0,0.94647,6e-05,5.34032]
[1780161828972,37.59,73890.63,0.0,0.94647,6e-05,5.34032]
[1780161829060,37.6,73890.63,0.0,0.94647,6e-05,5.34066]
[1780161835045,37.6,73890.23,0.0,0.94643,6e-05,5.34351]
[1780161836978,37.6,73890.52,0.0,0.94645,6e-05,5.34235]
[1780161837242,37.6,73890.52,0.0,0.94645,6e-05,5.34235]
[1780161838141,37.6,73890.52,0.0,0.94645,6e-05,5.34252]
[1780161838228,37.6,73890.52,0.0,0.94645,6e-05,5.34252]
[1780161838307,37.6,73890.31,0.0,0.94643,6e-05,5.34383]
[1780161843319,37.6,73890.33,0.0,0.94642,6e-05,5.34424]
[1780161849167,37.6,73890.25,0.0,0.94641,6e-05,5.34563]
[1780161849231,37.6,73890.25,0.0,0.94641,6e-05,5.34563]
[1780161855185,37.61,73890.63,0.0,0.94641,6e-05,5.34506]
[1780161860366,37.61,73890.68,0.0,0.94641,6e-05,5.3455]
[1780161860471,37.61,73890.68,0.0,0.94641,6e-05,5.3455]
[1780161860563,37.61,73890.68,0.0,0.94641,6e-05,5.3455]
[1780161860721,37.61,73890.68,0.0,0.94641,6e-05,5.3455]
[1780161860733,37.61,73890.72,0.0,0.94641,6e-05,5.34566]
[1780161861227,37.61,73896.88,0.0,0.94677,6e-05,5.3174]
[1780161863241,37.61,73888.95,0.0,0.9463,6e-05,5.35418]
[1780161864415,37.61,73888.95,0.0,0.9463,6e-05,5.35418]
[1780161864475,37.61,73888.95,0.0,0.9463,6e-05,5.35418]
[1780161864575,37.61,73887.43,0.0,0.9462,6e-05,5.36154]
[1780161864992,37.61,73887.43,0.0,0.9462,6e-05,5.36154]
[1780161865231,37.61,73887.43,0.0,0.9462,6e-05,5.36154]
[1780161870290,37.61,73890.72,0.0,0.94639,6e-05,5.34715]
[1780161873495,37.62,73890.32,0.0,0.94639,6e-05,5.34538]
[1780161873609,37.62,73890.32,0.0,0.94639,6e-05,5.34538]
[1780161873722,37.62,73890.32,0.0,0.94639,6e-05,5.34538]
[1780161873823,37.62,73890.05,0.0,0.94638,6e-05,5.34679]
[1780161879209,37.62,73890.92,0.0,0.94642,6e-05,5.34361]
[1780161879233,37.62,73890.92,0.0,0.94642,6e-05,5.34361]
[1780161881831,37.62,73890.09,0.0,0.94636,6e-05,5.34775]
[1780161881932,37.62,73890.09,0.0,0.94636,6e-05,5.34791]
[1780161881970,37.62,73890.09,0.0,0.94636,6e-05,5.34791]
[1780161882374,37.62,73890.06,0.0,0.94636,6e-05,5.3482]
[1780161884388,37.62,73894.45,0.0,0.94661,6e-05,5.32836]
[1780161886294,37.62,73895.44,0.0,0.94667,6e-05,5.32401]
[1780161886471,37.62,73895.44,0.0,0.94667,6e-05,5.32401]
[1780161889424,37.62,73899.13,0.0,0.94688,6e-05,5.30794]
[1780161891035,37.62,73900.74,0.0,0.94697,6e-05,5.30079]
[1780161891226,37.62,73900.74,0.0,0.94697,6e-05,5.30079]
[1780161891438,37.62,73900.76,0.0,0.94697,6e-05,5.30094]
[1780161893235,37.63,73900.73,0.0,0.94696,6e-05,5.3013]
[1780161893471,37.63,73900.73,0.0,0.94696,6e-05,5.3013]
[1780161894459,37.63,73904.5,0.0,0.94718,6e-05,5.28455]
[1780161898184,37.63,73906.99,0.0,0.94731,6e-05,5.27398]
[1780161898221,37.63,73906.99,0.0,0.94731,6e-05,5.27398]
[1780161898487,37.63,73906.48,0.0,0.94728,6e-05,5.27658]
[1780161900355,37.63,73904.61,0.0,0.94717,6e-05,5.28538]
[1780161900473,37.63,73904.61,0.0,0.94717,6e-05,5.28538]
[1780161904184,37.63,73903.22,0.0,0.94707,6e-05,5.29274]
[1780161904222,37.63,73903.22,0.0,0.94707,6e-05,5.29274]
[1780161904532,37.63,73903.16,0.0,0.94706,6e-05,5.29326]
[1780161909567,37.64,73898.01,0.0,0.94675,6e-05,5.3181]
[1780161910734,37.64,73898.01,0.0,0.94675,6e-05,5.3181]
[1780161910829,37.64,73896.56,0.0,0.94666,6e-05,5.32496]
[1780161911225,37.64,73896.56,0.0,0.94666,6e-05,5.32496]
[1780161911280,37.64,73896.56,0.0,0.94666,6e-05,5.32496]
[1780161911471,37.64,73896.56,0.0,0.94666,6e-05,5.32496]
[1780161911581,37.64,73897.09,0.0,0.94669,6e-05,5.32273]
[1780161917624,37.64,73896.63,0.0,0.94665,6e-05,5.32602]
[1780161921738,37.64,73895.72,0.0,0.94658,6e-05,5.33074]
[1780161921970,37.64,73895.72,0.0,0.94658,6e-05,5.33074]
[1780161921778,37.64,73894.56,0.0,0.94651,6e-05,5.33624]
[1780161922426,37.64,73894.56,0.0,0.94651,6e-05,5.33624]
[1780161922472,37.64,73894.56,0.0,0.94651,6e-05,5.33624]
[1780161922573,37.64,73894.56,0.0,0.94651,6e-05,5.33641]
[1780161924673,37.65,73891.87,0.0,0.94635,6e-05,5.34908]
[1780161925806,37.65,73891.87,0.0,0.94635,6e-05,5.34908]
[1780161925972,37.65,73891.87,0.0,0.94635,6e-05,5.34908]
[1780161925953,37.65,73889.49,0.0,0.94621,6e-05,5.36016]
[1780161928246,37.65,73888.9,0.0,0.94617,6e-05,5.36313]
[1780161928470,37.65,73888.9,0.0,0.94617,6e-05,5.36313]
[1780161928700,37.65,73888.71,0.0,0.94616,6e-05,5.36412]
[1780161933736,37.65,73888.17,0.0,0.94615,6e-05,5.3631]
[1780161937362,37.65,73888.12,0.0,0.94615,6e-05,5.36357]
[1780161937470,37.65,73888.12,0.0,0.94615,6e-05,5.36357]
[1780161943806,37.65,73888.04,0.0,0.94613,6e-05,5.36488]
[1780161948199,37.65,73888.09,0.0,0.94613,6e-05,5.365]
[1780161948219,37.65,73888.09,0.0,0.94613,6e-05,5.365]
[1780161950105,37.65,73888.09,0.0,0.94613,6e-05,5.36512]
[1780161950224,37.65,73888.09,0.0,0.94613,6e-05,5.36512]
[1780161950855,37.65,73888.28,0.0,0.94613,6e-05,5.36459]
[1780161954883,37.66,73885.15,0.0,0.94594,6e-05,5.37947]
[1780161955564,37.66,73885.15,0.0,0.94594,6e-05,5.37947]
[1780161955722,37.66,73885.15,0.0,0.94594,6e-05,5.37947]
[1780161959918,37.66,73882.72,0.0,0.94579,6e-05,5.39109]
[1780161963838,37.66,73882.52,0.0,0.94578,6e-05,5.39222]
[1780161963971,37.66,73882.52,0.0,0.94578,6e-05,5.39222]
[1780161963946,37.66,73882.49,0.0,0.94578,6e-05,5.39242]
[1780161964432,37.66,73882.49,0.0,0.94578,6e-05,5.39242]
[1780161964470,37.66,73882.49,0.0,0.94578,6e-05,5.39242]
[1780161964571,37.66,73882.49,0.0,0.94578,6e-05,5.39248]
[1780161968374,37.66,73882.89,0.0,0.9458,6e-05,5.3908]
[1780161968470,37.66,73882.89,0.0,0.9458,6e-05,5.3908]
[1780161971387,37.66,73882.63,0.0,0.94578,6e-05,5.39217]
[1780161971473,37.66,73882.63,0.0,0.94578,6e-05,5.39217]
[1780161972004,37.66,73882.56,0.0,0.94577,6e-05,5.39255]
[1780161974361,37.66,73882.12,0.0,0.94574,6e-05,5.39491]
[1780161974471,37.66,73882.12,0.0,0.94574,6e-05,5.39491]
[1780161980059,37.66,73882.69,0.0,0.94577,6e-05,5.39256]
[1780161985671,37.66,73881.9,0.0,0.94572,6e-05,5.39639]
[1780161985722,37.66,73881.9,0.0,0.94572,6e-05,5.39639]
[1780161985725,37.66,73881.9,0.0,0.94572,6e-05,5.39639]
[1780161985971,37.66,73881.9,0.0,0.94572,6e-05,5.39639]
[1780161985881,37.66,73881.94,0.0,0.94573,6e-05,5.39628]
[1780161991135,37.66,73882.34,0.0,0.94579,6e-05,5.39051]
[1780161994646,37.66,73881.58,0.0,0.94574,6e-05,5.3941]
[1780161994719,37.66,73881.58,0.0,0.94574,6e-05,5.3941]
[1780161994747,37.66,73880.21,0.0,0.94566,6e-05,5.40049]
[1780161995892,37.66,73874.16,0.0,0.94529,6e-05,5.42847]
[1780161996364,37.66,73874.16,0.0,0.94529,6e-05,5.42847]
[1780161996478,37.66,73874.16,0.0,0.94529,6e-05,5.42847]
[1780161996532,37.66,73870.76,0.0,0.94509,6e-05,5.4442]
[1780162002286,37.66,73869.42,0.0,0.94501,6e-05,5.45024]
[1780162002470,37.66,73869.42,0.0,0.94501,6e-05,5.45024]
[1780162003067,37.66,73869.42,0.0,0.94501,6e-05,5.45024]
[1780162002572,37.66,73869.07,0.0,0.94499,6e-05,5.45177]
[1780162003219,37.66,73869.07,0.0,0.94499,6e-05,5.45177]
[1780162005240,37.66,73866.25,0.0,0.94482,6e-05,5.4648]
[1780162006247,37.66,73861.09,0.0,0.94451,6e-05,5.48878]
[1780162009209,37.66,73860.41,0.0,0.94447,6e-05,5.49174]
[1780162009223,37.66,73860.41,0.0,0.94447,6e-05,5.49174]
[1780162013231,37.66,73858.91,0.0,0.94439,6e-05,5.49818]
[1780162013398,37.66,73859.14,0.0,0.9444,6e-05,5.49711]
[1780162014720,37.66,73859.14,0.0,0.9444,6e-05,5.49711]
[1780162014969,37.66,73859.14,0.0,0.9444,6e-05,5.49711]
[1780162015227,37.66,73859.87,0.0,0.94445,6e-05,5.49347]
[1780162015313,37.66,73859.43,0.0,0.94442,6e-05,5.49553]
[1780162020349,37.66,73859.76,0.0,0.94445,6e-05,5.49347]
[1780162022363,37.66,73864.47,0.0,0.94474,6e-05,5.47131]
[1780162023821,37.66,73864.47,0.0,0.94474,6e-05,5.47131]
[1780162023976,37.66,73864.47,0.0,0.94474,6e-05,5.47131]
[1780162024043,37.66,73870.98,0.0,0.94513,6e-05,5.44088]
[1780162025118,37.66,73870.98,0.0,0.94513,6e-05,5.44088]
[1780162024995,37.66,73873.01,0.0,0.94526,6e-05,5.43146]
[1780162025223,37.66,73873.01,0.0,0.94526,6e-05,5.43146]
[1780162027398,37.66,73875.75,0.0,0.94542,6e-05,5.41878]
[1780162032435,37.66,73872.3,0.0,0.94521,6e-05,5.43491]
[1780162033442,37.66,73874.47,0.0,0.94534,6e-05,5.42488]
[1780162035584,37.66,73874.91,0.0,0.94537,6e-05,5.42284]
[1780162035720,37.66,73874.91,0.0,0.94537,6e-05,5.42284]
[1780162040491,37.66,73868.33,0.0,0.94497,6e-05,5.45355]
[1780162041329,37.66,73868.33,0.0,0.94497,6e-05,5.45355]
[1780162041823,37.66,73866.46,0.0,0.94486,6e-05,5.46222]
[1780162042879,37.66,73873.74,0.0,0.9453,6e-05,5.42836]
[1780162043512,37.66,73877.34,0.0,0.94551,6e-05,5.4117]
[1780162045225,37.66,73877.49,0.0,0.94552,6e-05,5.41105]
[1780162048337,37.66,73877.55,0.0,0.94552,6e-05,5.41089]
[1780162048548,37.66,73872.09,0.0,0.94519,6e-05,5.43622]
[1780162053583,37.66,73871.76,0.0,0.94521,6e-05,5.43362]
[1780162058623,37.66,73872.16,0.0,0.94524,6e-05,5.43179]
[1780162064665,37.66,73872.62,0.0,0.94526,6e-05,5.42973]
[1780162070707,37.66,73872.47,0.0,0.94525,6e-05,5.43051]
[1780162077756,37.66,73872.49,0.0,0.94525,6e-05,5.43052]
[1780162082790,37.66,73873.96,0.0,0.94534,6e-05,5.4238]
[1780162087826,37.66,73873.96,0.0,0.94534,6e-05,5.42394]
[1780162091854,37.66,73867.78,0.0,0.94496,6e-05,5.45274]
[1780162093868,37.66,73864.57,0.0,0.94477,6e-05,5.46762]
[1780162098902,37.66,73865.12,0.0,0.94481,6e-05,5.46484]
[1780162103939,37.66,73865.77,0.0,0.94485,6e-05,5.4616]
[1780162107598,37.66,73866.73,0.0,0.94491,6e-05,5.457]
[1780162110888,37.66,73867.45,0.0,0.94495,6e-05,5.45354]
[1780162110988,37.66,73865.37,0.0,0.94483,6e-05,5.46318]
[1780162111995,37.66,73862.83,0.0,0.94471,6e-05,5.47081]
[1780162116023,37.66,73859.15,0.0,0.94449,6e-05,5.48771]
[1780162117030,37.66,73857.16,0.0,0.94437,6e-05,5.49691]
[1780162119408,37.65,73856.95,0.0,0.94436,6e-05,5.49768]
[1780162119474,37.65,73856.95,0.0,0.94436,6e-05,5.49768]
[1780162125087,37.65,73848.37,0.0,0.94385,6e-05,5.53722]
[1780162126094,37.65,73843.44,0.0,0.94355,6e-05,5.56022]
[1780162129230,37.65,73843.08,0.0,0.94353,6e-05,5.5615]
[1780162129324,37.65,73843.04,0.0,0.94353,6e-05,5.56148]
[1780162130374,37.65,73843.04,0.0,0.94353,6e-05,5.56148]
[1780162130477,37.65,73843.04,0.0,0.94353,6e-05,5.56148]
[1780162136164,37.65,73843.07,0.0,0.94355,6e-05,5.55991]
[1780162141210,37.64,73843.42,0.0,0.94358,6e-05,5.55727]
[1780162143224,37.64,73847.61,0.0,0.94385,6e-05,5.53721]
[1780162146551,37.64,73848.73,0.0,0.94392,6e-05,5.53164]
[1780162146722,37.64,73848.73,0.0,0.94392,6e-05,5.53164]
[1780162148124,37.64,73848.48,0.0,0.94391,6e-05,5.5325]
[1780162148221,37.64,73848.48,0.0,0.94391,6e-05,5.5325]
[1780162148259,37.64,73848.24,0.0,0.9439,6e-05,5.53348]
[1780162153294,37.64,73848.25,0.0,0.94391,6e-05,5.53265]
[1780162155308,37.64,73852.3,0.0,0.94416,6e-05,5.51336]
[1780162157383,37.64,73853.87,0.0,0.94426,6e-05,5.50589]
[1780162157477,37.64,73853.87,0.0,0.94426,6e-05,5.50589]
[1780162158631,37.64,73854.08,0.0,0.94427,6e-05,5.50479]
[1780162158722,37.64,73854.08,0.0,0.94427,6e-05,5.50479]
[1780162158732,37.64,73855.02,0.0,0.94433,6e-05,5.50017]
[1780162164498,37.64,73856.7,0.0,0.94444,6e-05,5.49193]
[1780162164722,37.64,73856.7,0.0,0.94444,6e-05,5.49193]
[1780162170414,37.63,73855.68,0.0,0.94438,6e-05,5.49606]
[1780162171566,37.63,73855.68,0.0,0.94438,6e-05,5.49606]
[1780162171676,37.63,73855.68,0.0,0.94438,6e-05,5.49606]
[1780162171719,37.63,73855.68,0.0,0.94438,6e-05,5.49606]
[1780162171777,37.63,73855.72,0.0,0.94443,6e-05,5.49155]
[1780162173435,37.63,73840.2,0.0,0.94348,6e-05,5.56429]
[1780162174442,37.63,73834.75,0.0,0.94314,6e-05,5.58981]
[1780162176456,37.63,73833.01,0.0,0.94304,6e-05,5.59754]
[1780162178042,37.63,73833.01,0.0,0.94304,6e-05,5.59754]
[1780162178224,37.63,73833.01,0.0,0.94304,6e-05,5.59754]
[1780162179251,37.63,73832.93,0.0,0.94304,6e-05,5.5974]
[1780162179472,37.63,73832.93,0.0,0.94304,6e-05,5.5974]
[1780162179512,37.63,73832.93,0.0,0.94304,6e-05,5.59714]
[1780162184513,37.63,73833.48,0.0,0.9431,6e-05,5.59323]
[1780162189671,37.62,73833.51,0.0,0.94311,6e-05,5.59231]
[1780162189721,37.62,73833.51,0.0,0.94311,6e-05,5.59231]
[1780162195590,37.62,73835.6,0.0,0.94326,6e-05,5.58038]
[1780162196606,37.62,73835.6,0.0,0.94326,6e-05,5.58038]
[1780162196723,37.62,73835.6,0.0,0.94326,6e-05,5.58038]
[1780162197089,37.62,73835.6,0.0,0.94326,6e-05,5.58038]
[1780162197245,37.62,73835.6,0.0,0.94326,6e-05,5.58038]
[1780162197190,37.62,73835.66,0.0,0.94327,6e-05,5.57961]
[1780162201707,37.62,73835.69,0.0,0.94328,6e-05,5.57922]
[1780162201798,37.61,73830.46,0.0,0.94296,6e-05,5.60322]
[1780162205279,37.61,73829.64,0.0,0.94292,6e-05,5.60659]
[1780162207693,37.61,73816.67,0.0,0.94212,6e-05,5.66706]
[1780162208701,37.61,73811.22,0.0,0.94178,6e-05,5.69279]
[1780162209707,37.61,73807.9,0.0,0.94158,6e-05,5.70828]
[1780162211721,37.61,73807.32,0.0,0.94155,6e-05,5.71019]
[1780162214268,37.6,73806.76,0.0,0.94152,6e-05,5.71242]
[1780162214472,37.6,73807.35,0.0,0.94157,6e-05,5.7087]
[1780162215755,37.6,73797.34,0.0,0.94094,6e-05,5.75631]
[1780162216759,37.6,73793.54,0.0,0.9407,6e-05,5.77417]
[1780162217766,37.6,73793.44,0.0,0.9407,6e-05,5.77413]
[1780162220792,37.59,73782.89,0.0,0.94004,6e-05,5.82351]
[1780162221799,37.59,73781.87,0.0,0.93999,6e-05,5.82729]
[1780162224820,37.58,73787.34,0.0,0.94037,6e-05,5.79893]
[1780162225826,37.58,73779.26,0.0,0.93985,6e-05,5.83808]
[1780162231869,37.57,73777.1,0.0,0.9398,7e-05,5.83998]
[1780162233608,37.57,73776.98,0.0,0.9398,7e-05,5.83991]
[1780162233723,37.57,73776.98,0.0,0.9398,7e-05,5.83991]
[1780162233883,37.57,73771.92,0.0,0.93948,7e-05,5.86386]
[1780162234890,37.57,73776.27,0.0,0.93978,7e-05,5.842]
[1780162237910,37.56,73767.96,0.0,0.93926,7e-05,5.88047]
[1780162239885,37.56,73767.78,0.0,0.93926,7e-05,5.88062]
[1780162239971,37.56,73767.78,0.0,0.93926,7e-05,5.88062]
[1780162242146,37.56,73766.77,0.0,0.93921,7e-05,5.8841]
[1780162242221,37.56,73766.77,0.0,0.93921,7e-05,5.8841]
[1780162242303,37.55,73766.42,0.0,0.9392,7e-05,5.88508]
[1780162245967,37.55,73760.47,0.0,0.93885,7e-05,5.91125]
[1780162251003,37.48,73763.56,0.0,0.93936,7e-05,5.87234]
[1780162252012,37.48,73768.99,0.0,0.93973,7e-05,5.84516]
[1780162253018,37.48,73776.65,0.0,0.94023,6e-05,5.80727]
[1780162254832,37.48,73773.86,0.0,0.94006,6e-05,5.82025]
[1780162254973,37.48,73773.86,0.0,0.94006,6e-05,5.82025]
[1780162260067,37.47,73773.91,0.0,0.94011,6e-05,5.81642]
[1780162265109,37.46,73766.14,0.0,0.93964,7e-05,5.85129]
[1780162267276,37.46,73763.59,0.0,0.93949,7e-05,5.86309]
[1780162267474,37.46,73763.59,0.0,0.93949,7e-05,5.86254]
[1780162271149,37.45,73769.3,0.0,0.9399,7e-05,5.83243]
[1780162271523,37.45,73769.3,0.0,0.9399,7e-05,5.83243]
[1780162271726,37.45,73769.3,0.0,0.9399,7e-05,5.83243]
[1780162275374,37.45,73770.74,0.0,0.94001,7e-05,5.82394]
[1780162275470,37.44,73770.1,0.0,0.93997,7e-05,5.82657]
[1780162276183,37.44,73769.81,0.0,0.93996,7e-05,5.82749]
[1780162279489,37.44,73770.23,0.0,0.94001,7e-05,5.82399]
[1780162279721,37.44,73770.23,0.0,0.94001,7e-05,5.82399]
[1780162285247,37.43,73769.83,0.0,0.94002,7e-05,5.82303]
[1780162287172,37.43,73769.43,0.0,0.94,7e-05,5.82449]
[1780162287234,37.43,73769.43,0.0,0.94,7e-05,5.82449]
[1780162288722,37.43,73769.67,0.0,0.94003,7e-05,5.82235]
[1780162288972,37.43,73769.67,0.0,0.94003,7e-05,5.82235]
[1780162289275,37.43,73768.73,0.0,0.93997,7e-05,5.82645]
[1780162291289,37.42,73766.22,0.0,0.93986,7e-05,5.83343]
[1780162292591,37.42,73764.73,0.0,0.93977,7e-05,5.8402]
[1780162292723,37.42,73764.73,0.0,0.93977,7e-05,5.8402]
[1780162298338,37.41,73764.47,0.0,0.93979,7e-05,5.8384]
[1780162300615,37.41,73765.23,0.0,0.93986,7e-05,5.83369]
[1780162300723,37.41,73765.23,0.0,0.93986,7e-05,5.83369]
[1780162301909,37.41,73765.5,0.0,0.93988,7e-05,5.83188]
[1780162301972,37.41,73765.5,0.0,0.93988,7e-05,5.83188]
[1780162302366,37.41,73765.49,0.0,0.93989,7e-05,5.83144]
[1780162306840,37.4,73763.15,0.0,0.93976,7e-05,5.84091]
[1780162306974,37.4,73763.15,0.0,0.93976,7e-05,5.84091]
[1780162312436,37.4,73763.66,0.0,0.93983,7e-05,5.83544]
[1780162314170,37.4,73763.66,0.0,0.93983,7e-05,5.83544]
[1780162314220,37.4,73763.66,0.0,0.93983,7e-05,5.83544]
[1780162314271,37.39,73768.33,0.0,0.94015,7e-05,5.81175]
[1780162316466,37.39,73782.15,0.0,0.94105,6e-05,5.74383]
[1780162317696,37.39,73782.15,0.0,0.94105,6e-05,5.74383]
[1780162317724,37.39,73782.15,0.0,0.94105,6e-05,5.74383]
[1780162317825,37.39,73785.53,0.0,0.94128,6e-05,5.72716]
[1780162318831,37.39,73785.53,0.0,0.94128,6e-05,5.72716]
[1780162318970,37.39,73785.53,0.0,0.94128,6e-05,5.72716]
[1780162319055,37.39,73785.36,0.0,0.94127,6e-05,5.72735]
[1780162321501,37.39,73788.5,0.0,0.94148,6e-05,5.71159]
[1780162323966,37.39,73789.7,0.0,0.94156,6e-05,5.70552]
[1780162324228,37.39,73789.7,0.0,0.94156,6e-05,5.70552]
[1780162330457,37.38,73788.98,0.0,0.94154,6e-05,5.70743]
[1780162330565,37.38,73765.29,0.0,0.94002,7e-05,5.82164]
[1780162331572,37.38,73758.72,0.0,0.93959,7e-05,5.85324]
[1780162334252,37.38,73758.66,0.0,0.9396,7e-05,5.85301]
[1780162338621,37.37,73762.45,0.0,0.93989,7e-05,5.83137]
[1780162343656,37.36,73762.08,0.0,0.93989,7e-05,5.83078]
[1780162344663,37.36,73766.75,0.0,0.9402,7e-05,5.80754]
[1780162347437,37.36,73763.78,0.0,0.94002,7e-05,5.82158]
[1780162347470,37.36,73763.78,0.0,0.94002,7e-05,5.82158]
[1780162349522,37.36,73764.12,0.0,0.94006,7e-05,5.81855]
[1780162349723,37.36,73764.12,0.0,0.94006,7e-05,5.81855]
[1780162349811,37.35,73764.12,0.0,0.94006,7e-05,5.81809]
[1780162355743,37.35,73763.1,0.0,0.94007,7e-05,5.8161]
[1780162356635,37.35,73763.1,0.0,0.94007,7e-05,5.8161]
[1780162356724,37.35,73763.1,0.0,0.94007,7e-05,5.8161]
[1780162358935,37.35,73762.2,0.0,0.94002,7e-05,5.81958]
[1780162358974,37.35,73762.2,0.0,0.94002,7e-05,5.81958]
[1780162359072,37.34,73760.94,0.0,0.93995,7e-05,5.82481]
[1780162364969,37.34,73760.46,0.0,0.93995,7e-05,5.82529]
[1780162365223,37.34,73760.46,0.0,0.93995,7e-05,5.82529]
[1780162369855,37.33,73744.19,0.0,0.93891,7e-05,5.90225]
[1780162370861,37.33,73737.36,0.0,0.93847,7e-05,5.93547]
[1780162371868,37.33,73734.59,0.0,0.93828,7e-05,5.94909]
[1780162373433,37.33,73734.59,0.0,0.93828,7e-05,5.94909]
[1780162373634,37.33,73734.71,0.0,0.93831,7e-05,5.94735]
[1780162376435,37.29,73735.17,0.0,0.93851,7e-05,5.93231]
[1780162376474,37.29,73735.17,0.0,0.93851,7e-05,5.93231]
[1780162376436,37.26,73734.85,0.0,0.93865,7e-05,5.92159]
[1780162377910,37.24,73737.99,0.0,0.93894,7e-05,5.90007]
[1780162379480,37.24,73737.99,0.0,0.93894,7e-05,5.90007]
[1780162379824,37.21,73738.62,0.0,0.93913,7e-05,5.88564]
[1780162381940,37.18,73733.22,0.0,0.93891,7e-05,5.9015]
[1780162384960,37.14,73736.38,0.0,0.93933,7e-05,5.86976]
[1780162388001,37.1,73722.67,0.0,0.93862,7e-05,5.92247]
[1780162388999,37.1,73716.9,0.0,0.93823,7e-05,5.95137]
[1780162390008,37.1,73721.11,0.0,0.93853,7e-05,5.92965]
[1780162391028,37.09,73726.5,0.0,0.9389,7e-05,5.9017]
[1780162393042,37.06,73727.54,0.0,0.93912,7e-05,5.88523]
[1780162395438,37.05,73727.04,0.0,0.93916,7e-05,5.88249]
[1780162395474,37.05,73727.04,0.0,0.93916,7e-05,5.88249]
[1780162395537,37.02,73727.0,0.0,0.93929,7e-05,5.8726]
[1780162397731,37.01,73726.86,0.0,0.93935,7e-05,5.8679]
[1780162401040,37.0,73727.11,0.0,0.93939,7e-05,5.86522]
[1780162401098,37.0,73733.66,0.0,0.93983,7e-05,5.83238]
[1780162403111,37.0,73735.39,0.0,0.93995,7e-05,5.82302]
[1780162405863,37.0,73734.86,0.0,0.93993,7e-05,5.82482]
[1780162405973,37.0,73734.86,0.0,0.93993,7e-05,5.82482]
[1780162406132,37.0,73734.83,0.0,0.93993,7e-05,5.82456]
[1780162408147,37.0,73744.92,0.0,0.9406,7e-05,5.77416]
[1780162409153,37.0,73746.49,0.0,0.94071,7e-05,5.76614]
[1780162411176,36.99,73758.83,0.0,0.94156,6e-05,5.70102]
[1780162412183,36.99,73759.65,0.0,0.94161,6e-05,5.69683]
[1780162415204,36.99,73750.4,0.0,0.94102,7e-05,5.74132]
[1780162417218,36.99,73747.77,0.0,0.94086,7e-05,5.75363]
[1780162418472,36.99,73747.77,0.0,0.94086,7e-05,5.75363]
[1780162424267,36.98,73751.48,0.0,0.94113,6e-05,5.73353]
[1780162425274,36.98,73756.79,0.0,0.94147,6e-05,5.70737]
[1780162427250,36.98,73757.17,0.0,0.9415,6e-05,5.70531]
[1780162427472,36.98,73757.17,0.0,0.9415,6e-05,5.70531]
[1780162427521,36.98,73756.83,0.0,0.94148,6e-05,5.70676]
[1780162429302,36.98,73753.08,0.0,0.94124,6e-05,5.72464]
[1780162432448,36.98,73750.41,0.0,0.94108,7e-05,5.73719]
[1780162438365,36.98,73749.74,0.0,0.94105,7e-05,5.73892]
[1780162443400,36.97,73747.79,0.0,0.94094,7e-05,5.74716]
[1780162445513,36.97,73747.78,0.0,0.94095,7e-05,5.74695]
[1780162445573,36.97,73748.42,0.0,0.94099,7e-05,5.74355]
[1780162445724,36.97,73748.42,0.0,0.94099,7e-05,5.74355]
[1780162448229,36.97,73749.42,0.0,0.94106,7e-05,5.73816]
[1780162451456,36.97,73754.16,0.0,0.94138,6e-05,5.71405]
[1780162452463,36.97,73760.25,0.0,0.94178,6e-05,5.68419]
[1780162454477,36.97,73763.3,0.0,0.94198,6e-05,5.66907]
[1780162455046,36.97,73763.3,0.0,0.94198,6e-05,5.66907]
[1780162455223,36.97,73763.3,0.0,0.94198,6e-05,5.66907]
[1780162455484,36.97,73763.47,0.0,0.94199,6e-05,5.66812]
[1780162456219,36.97,73763.47,0.0,0.94199,6e-05,5.66812]
[1780162461353,36.96,73763.66,0.0,0.94201,6e-05,5.66668]
[1780162466560,36.96,73763.01,0.0,0.94198,6e-05,5.66894]
[1780162466957,36.96,73763.01,0.0,0.94198,6e-05,5.66894]
[1780162466975,36.96,73763.01,0.0,0.94198,6e-05,5.66894]
[1780162467568,36.96,73763.47,0.0,0.94201,6e-05,5.66657]
[1780162475624,36.96,73763.7,0.0,0.94208,6e-05,5.6602]
[1780162477629,36.96,73765.77,0.0,0.94221,6e-05,5.65004]
[1780162477638,36.96,73767.64,0.0,0.94233,6e-05,5.64087]
[1780162477734,36.96,73767.64,0.0,0.94233,6e-05,5.64087]
[1780162477974,36.96,73767.64,0.0,0.94233,6e-05,5.64087]
[1780162490730,36.95,73767.25,0.0,0.94233,6e-05,5.64139]
[1780162495765,36.95,73766.07,0.0,0.94226,6e-05,5.64649]
[1780162500028,36.95,73765.57,0.0,0.94223,6e-05,5.64853]
[1780162500075,36.95,73765.57,0.0,0.94223,6e-05,5.64853]
[1780162500224,36.95,73765.57,0.0,0.94223,6e-05,5.64853]
[1780162500311,36.95,73765.8,0.0,0.94225,6e-05,5.64715]
[1780162505837,36.95,73767.33,0.0,0.94236,6e-05,5.63906]
[1780162510872,36.95,73768.08,0.0,0.94241,6e-05,5.63483]
[1780162515911,36.95,73778.36,0.0,0.94307,6e-05,5.58461]
[1780162517195,36.95,73778.36,0.0,0.94307,6e-05,5.58461]
[1780162517222,36.95,73778.36,0.0,0.94307,6e-05,5.58461]
[1780162517251,36.95,73778.36,0.0,0.94307,6e-05,5.58461]
[1780162517472,36.95,73778.36,0.0,0.94307,6e-05,5.58461]
[1780162517571,36.95,73778.44,0.0,0.94308,6e-05,5.58415]
[1780162522960,36.95,73780.52,0.0,0.94321,6e-05,5.57399]
[1780162526363,36.95,73783.11,0.0,0.94338,6e-05,5.56151]
[1780162526474,36.95,73783.11,0.0,0.94338,6e-05,5.56151]
[1780162526560,36.95,73782.87,0.0,0.94336,6e-05,5.56265]
[1780162532079,36.95,73783.47,0.0,0.94344,6e-05,5.55559]
[1780162532130,36.95,73783.47,0.0,0.94344,6e-05,5.55559]
[1780162532223,36.95,73783.47,0.0,0.94344,6e-05,5.55559]
[1780162532231,36.95,73784.38,0.0,0.9435,6e-05,5.55123]
[1780162536051,36.95,73776.42,0.0,0.94299,6e-05,5.58958]
[1780162536979,36.95,73776.42,0.0,0.94299,6e-05,5.58958]
[1780162537050,36.95,73776.42,0.0,0.94299,6e-05,5.58958]
[1780162537224,36.95,73776.42,0.0,0.94299,6e-05,5.58958]
[1780162537305,36.95,73774.72,0.0,0.94289,6e-05,5.59773]
[1780162543101,36.94,73774.27,0.0,0.94286,6e-05,5.59961]
[1780162544514,36.94,73774.27,0.0,0.94286,6e-05,5.59961]
[1780162544722,36.94,73774.26,0.0,0.94286,6e-05,5.59953]
[1780162551158,36.94,73774.76,0.0,0.9429,6e-05,5.59668]
[1780162558218,36.94,73774.82,0.0,0.94291,6e-05,5.5962]
[1780162558226,36.94,73774.82,0.0,0.94291,6e-05,5.5962]
[1780162558473,36.94,73774.82,0.0,0.94291,6e-05,5.5962]
[1780162558558,36.94,73775.28,0.0,0.94294,6e-05,5.59372]
[1780162565256,36.94,73775.76,0.0,0.94297,6e-05,5.59098]
[1780162566791,36.94,73774.09,0.0,0.94287,6e-05,5.59897]
[1780162566796,36.94,73774.09,0.0,0.94287,6e-05,5.59897]
[1780162566971,36.94,73774.09,0.0,0.94287,6e-05,5.59897]
[1780162567269,36.94,73772.98,0.0,0.9428,6e-05,5.60425]
[1780162569283,36.94,73765.88,0.0,0.94235,6e-05,5.63842]
[1780162570068,36.94,73765.88,0.0,0.94235,6e-05,5.63842]
[1780162570111,36.94,73765.88,0.0,0.94235,6e-05,5.63842]
[1780162570221,36.94,73765.88,0.0,0.94235,6e-05,5.63842]
[1780162570291,36.94,73763.19,0.0,0.94218,6e-05,5.65132]
[1780162571298,36.94,73760.28,0.0,0.94199,6e-05,5.66581]
[1780162572305,36.94,73757.33,0.0,0.94179,6e-05,5.68048]
[1780162577339,36.95,73756.65,0.0,0.94173,6e-05,5.68529]
[1780162578682,36.95,73756.65,0.0,0.94173,6e-05,5.68529]
[1780162578722,36.95,73756.65,0.0,0.94173,6e-05,5.68529]
[1780162579354,36.95,73756.9,0.0,0.94174,6e-05,5.68467]
[1780162584360,36.95,73758.06,0.0,0.9418,6e-05,5.68023]
[1780162589424,36.96,73758.06,0.0,0.94177,6e-05,5.68205]
[1780162590504,36.96,73758.06,0.0,0.94177,6e-05,5.68205]
[1780162590725,36.96,73758.06,0.0,0.94177,6e-05,5.68205]
[1780162590657,36.96,73758.26,0.0,0.94178,6e-05,5.68138]
[1780162591438,36.96,73758.04,0.0,0.9418,6e-05,5.67853]
[1780162596474,36.96,73757.98,0.0,0.94179,6e-05,5.67933]
[1780162601437,36.96,73757.04,0.0,0.94172,6e-05,5.68463]
[1780162601472,36.96,73757.04,0.0,0.94172,6e-05,5.68463]
[1780162601490,36.96,73757.04,0.0,0.94172,6e-05,5.68463]
[1780162601721,36.96,73757.04,0.0,0.94172,6e-05,5.68463]
[1780162601510,36.96,73757.51,0.0,0.94175,6e-05,5.68214]
[1780162606545,36.96,73756.5,0.0,0.94169,6e-05,5.68709]
[1780162611580,36.96,73755.05,0.0,0.94161,6e-05,5.69315]
[1780162612587,36.96,73752.33,0.0,0.94144,6e-05,5.7062]
[1780162612989,36.96,73752.33,0.0,0.94144,6e-05,5.7062]
[1780162612993,36.96,73752.33,0.0,0.94144,6e-05,5.7062]
[1780162613221,36.96,73752.33,0.0,0.94144,6e-05,5.7062]
[1780162613594,36.96,73750.08,0.0,0.94129,6e-05,5.71695]
[1780162618628,36.96,73750.07,0.0,0.94129,6e-05,5.71726]
[1780162620643,36.96,73746.18,0.0,0.94103,7e-05,5.7368]
[1780162624121,36.96,73748.58,0.0,0.94118,7e-05,5.72574]
[1780162624226,36.96,73748.58,0.0,0.94118,7e-05,5.72574]
[1780162624671,36.96,73750.47,0.0,0.9413,6e-05,5.71675]
[1780162629706,36.96,73751.37,0.0,0.94135,6e-05,5.71266]
[1780162633418,36.96,73753.69,0.0,0.94151,6e-05,5.7006]
[1780162633473,36.96,73753.69,0.0,0.94151,6e-05,5.7006]
[1780162633734,36.96,73753.14,0.0,0.94148,6e-05,5.70305]
[1780162638771,36.96,73755.13,0.0,0.94159,6e-05,5.69477]
[1780162643805,36.97,73759.24,0.0,0.94184,6e-05,5.67575]
[1780162644786,36.97,73759.24,0.0,0.94184,6e-05,5.67575]
[1780162644812,36.96,73760.1,0.0,0.9419,6e-05,5.67139]
[1780162644971,36.96,73760.1,0.0,0.9419,6e-05,5.67139]
[1780162644974,36.96,73760.1,0.0,0.9419,6e-05,5.67139]
[1780162645224,36.96,73760.1,0.0,0.9419,6e-05,5.67139]
[1780162645819,36.96,73760.78,0.0,0.94194,6e-05,5.66791]
[1780162651609,36.97,73762.45,0.0,0.94203,6e-05,5.6612]
[1780162651722,36.97,73762.45,0.0,0.94203,6e-05,5.6612]
[1780162651739,36.97,73762.45,0.0,0.94203,6e-05,5.6612]
[1780162651824,36.97,73764.38,0.0,0.9422,6e-05,5.64732]
[1780162651973,36.97,73764.38,0.0,0.9422,6e-05,5.64732]
[1780162657036,36.97,73766.44,0.0,0.94234,6e-05,5.63683]
[1780162657225,36.97,73766.44,0.0,0.94234,6e-05,5.63683]
[1780162657708,36.97,73766.44,0.0,0.94234,6e-05,5.63683]
[1780162657720,36.97,73766.44,0.0,0.94234,6e-05,5.63683]
[1780162657808,36.97,73766.44,0.0,0.94234,6e-05,5.63658]
[1780162661671,36.96,73780.76,0.0,0.94326,6e-05,5.56713]
[1780162661931,36.96,73785.07,0.0,0.94353,6e-05,5.54643]
[1780162663136,36.96,73785.07,0.0,0.94353,6e-05,5.54643]
[1780162663224,36.96,73785.07,0.0,0.94353,6e-05,5.54643]
[1780162663285,36.96,73788.19,0.0,0.94372,6e-05,5.53151]
[1780162663945,36.96,73795.27,0.0,0.94417,6e-05,5.49772]
[1780162665582,36.96,73795.27,0.0,0.94417,6e-05,5.49772]
[1780162665723,36.96,73795.27,0.0,0.94417,6e-05,5.49772]
[1780162665758,36.96,73797.12,0.0,0.94428,6e-05,5.48911]
[1780162667973,36.97,73794.52,0.0,0.94411,6e-05,5.50173]
[1780162673008,36.97,73796.21,0.0,0.94421,6e-05,5.49413]
[1780162673854,36.97,73796.21,0.0,0.94421,6e-05,5.49413]
[1780162673938,36.97,73796.21,0.0,0.94421,6e-05,5.49413]
[1780162673970,36.97,73796.21,0.0,0.94421,6e-05,5.49413]
[1780162674015,36.97,73796.24,0.0,0.94421,6e-05,5.49408]
[1780162679054,36.97,73796.28,0.0,0.94421,6e-05,5.49434]
[1780162681007,36.97,73796.46,0.0,0.94422,6e-05,5.49356]
[1780162681211,36.97,73796.46,0.0,0.94422,6e-05,5.49356]
[1780162681222,36.97,73796.46,0.0,0.94422,6e-05,5.49356]
[1780162681302,36.97,73796.46,0.0,0.94422,6e-05,5.49365]
[1780162687355,36.97,73796.38,0.0,0.94421,6e-05,5.49443]
[1780162694159,36.97,73796.71,0.0,0.94422,6e-05,5.49348]
[1780162695254,36.97,73796.71,0.0,0.94422,6e-05,5.49348]
[1780162695475,36.97,73796.71,0.0,0.94422,6e-05,5.49348]
[1780162695694,36.97,73796.71,0.0,0.94422,6e-05,5.49348]
[1780162695722,36.97,73796.71,0.0,0.94422,6e-05,5.49348]
[1780162695823,36.97,73796.29,0.0,0.94419,6e-05,5.49564]
[1780162697180,36.97,73798.84,0.0,0.94435,6e-05,5.48355]
[1780162702215,36.97,73798.75,0.0,0.94434,6e-05,5.48442]
[1780162705681,36.97,73799.22,0.0,0.94437,6e-05,5.48236]
[1780162705720,36.97,73799.22,0.0,0.94437,6e-05,5.48236]
[1780162705727,36.97,73799.56,0.0,0.94439,6e-05,5.48093]
[1780162706008,36.97,73799.56,0.0,0.94439,6e-05,5.48093]
[1780162706225,36.97,73799.56,0.0,0.94439,6e-05,5.48093]
[1780162712287,36.98,73799.02,0.0,0.94438,6e-05,5.47991]
[1780162717089,36.98,73798.72,0.0,0.94436,6e-05,5.48179]
[1780162717219,36.98,73798.72,0.0,0.94436,6e-05,5.48179]
[1780162718223,36.98,73799.76,0.0,0.94442,6e-05,5.47684]
[1780162718329,36.98,73800.17,0.0,0.94445,6e-05,5.47497]
[1780162723364,36.98,73801.59,0.0,0.94453,6e-05,5.46879]
[1780162728399,36.98,73801.96,0.0,0.94454,6e-05,5.4676]
[1780162729042,36.98,73801.96,0.0,0.94454,6e-05,5.4676]
[1780162729222,36.98,73801.96,0.0,0.94454,6e-05,5.4676]
[1780162733604,36.98,73803.35,0.0,0.94462,6e-05,5.4615]
[1780162733862,36.98,73803.35,0.0,0.94462,6e-05,5.4615]
[1780162733972,36.98,73804.18,0.0,0.94467,6e-05,5.45769]
[1780162734444,36.98,73805.45,0.0,0.94475,6e-05,5.4518]
[1780162740486,36.98,73803.73,0.0,0.94463,6e-05,5.46085]
[1780162746528,36.99,73803.76,0.0,0.94462,6e-05,5.46163]
[1780162752570,36.99,73803.6,0.0,0.9446,6e-05,5.46338]
[1780162757604,36.99,73803.5,0.0,0.94458,6e-05,5.46469]
[1780162764654,37.0,73803.39,0.0,0.94456,6e-05,5.46644]
[1780162769689,37.0,73809.53,0.0,0.94493,6e-05,5.43805]
[1780162771703,37.0,73814.98,0.0,0.94529,6e-05,5.40882]
[1780162776738,37.0,73817.49,0.0,0.94544,6e-05,5.398]
[1780162779762,37.0,73821.6,0.0,0.94568,6e-05,5.37915]
[1780162784797,37.01,73821.78,0.0,0.94568,6e-05,5.37919]
[1780162790839,37.01,73824.04,0.0,0.9458,6e-05,5.36962]
[1780162795874,37.01,73823.81,0.0,0.94578,6e-05,5.37162]
[1780162800909,37.01,73823.72,0.0,0.94576,6e-05,5.37294]
[1780162805944,37.02,73823.82,0.0,0.94575,6e-05,5.37374]
[1780162811986,37.02,73822.58,0.0,0.94565,6e-05,5.3813]
[1780162817022,37.03,73822.71,0.0,0.94564,6e-05,5.38206]
[1780162822056,37.03,73823.23,0.0,0.94566,6e-05,5.38094]
[1780162827092,37.03,73825.88,0.0,0.9458,6e-05,5.36983]
[1780162834141,37.04,73823.17,0.0,0.94565,6e-05,5.38034]
[1780162839179,37.04,73823.72,0.0,0.94567,6e-05,5.37895]
[1780162844213,37.04,73823.42,0.0,0.94564,6e-05,5.38157]
[1780162850256,37.05,73823.46,0.0,0.94562,6e-05,5.38281]
[1780162857305,37.05,73823.47,0.0,0.9456,6e-05,5.38439]
[1780162862340,37.06,73824.15,0.0,0.94563,6e-05,5.38235]
[1780162868382,37.06,73824.43,0.0,0.94563,6e-05,5.38242]
[1780162873417,37.06,73827.1,0.0,0.94577,6e-05,5.37108]
[1780162878452,37.07,73832.03,0.0,0.94606,6e-05,5.34924]
[1780162880473,37.07,73835.63,0.0,0.94627,6e-05,5.33296]
[1780162885508,37.07,73836.43,0.0,0.9463,6e-05,5.3308]
[1780162891550,37.08,73836.31,0.0,0.9463,6e-05,5.32945]
[1780162894249,37.08,73836.45,0.0,0.9463,6e-05,5.32943]
[1780162894470,37.08,73836.45,0.0,0.9463,6e-05,5.32943]
[1780162899606,37.09,73837.75,0.0,0.94635,6e-05,5.3253]
[1780162906654,37.09,73837.96,0.0,0.94634,6e-05,5.32654]
[1780162908221,37.09,73837.96,0.0,0.94633,6e-05,5.32685]
[1780162909784,37.09,73838.41,0.0,0.94636,6e-05,5.32507]
[1780162909970,37.09,73838.41,0.0,0.94636,6e-05,5.32507]
[1780162910072,37.09,73838.33,0.0,0.94635,6e-05,5.32575]
[1780162915719,37.1,73839.12,0.0,0.94637,6e-05,5.32395]
[1780162920420,37.1,73839.26,0.0,0.94636,6e-05,5.32454]
[1780162920471,37.1,73839.26,0.0,0.94636,6e-05,5.32454]
[1780162930828,37.11,73839.42,0.0,0.94633,6e-05,5.32714]
[1780162931240,37.11,73839.42,0.0,0.94633,6e-05,5.32714]
[1780162931473,37.11,73839.42,0.0,0.94633,6e-05,5.32714]
[1780162931492,37.11,73839.42,0.0,0.94633,6e-05,5.32714]
[1780162931722,37.11,73839.42,0.0,0.94633,6e-05,5.32714]
[1780162931835,37.11,73838.52,0.0,0.94627,6e-05,5.33164]
[1780162936870,37.12,73838.82,0.0,0.94627,6e-05,5.33171]
[1780162942912,37.12,73838.87,0.0,0.94625,6e-05,5.33321]
[1780162947737,37.12,73838.77,0.0,0.94624,6e-05,5.33453]
[1780162947972,37.12,73838.77,0.0,0.94624,6e-05,5.33453]
[1780162956011,37.13,73838.91,0.0,0.94625,6e-05,5.33259]
[1780162962049,37.14,73838.86,0.0,0.94622,6e-05,5.33451]
[1780162969098,37.14,73839.0,0.0,0.9462,6e-05,5.3358]
[1780162975140,37.15,73838.96,0.0,0.94618,6e-05,5.33764]
[1780162977906,37.15,73838.96,0.0,0.94618,6e-05,5.33764]
[1780162977972,37.15,73838.96,0.0,0.94618,6e-05,5.33764]
[1780162978104,37.15,73838.96,0.0,0.94618,6e-05,5.33764]
[1780162978130,37.15,73838.96,0.0,0.94617,6e-05,5.33846]
[1780162978225,37.15,73838.96,0.0,0.94617,6e-05,5.33846]
[1780162982574,37.15,73838.62,0.0,0.94614,6e-05,5.34086]
[1780162982722,37.15,73838.62,0.0,0.94614,6e-05,5.34086]
[1780162989238,37.16,73839.19,0.0,0.94615,6e-05,5.34034]
[1780162994273,37.16,73840.14,0.0,0.94619,6e-05,5.33726]
[1780162996997,37.16,73840.14,0.0,0.94619,6e-05,5.33726]
[1780162997230,37.16,73838.5,0.0,0.94608,6e-05,5.3457]
[1780162997251,37.16,73838.5,0.0,0.94608,6e-05,5.3457]
[1780162997472,37.16,73838.5,0.0,0.94608,6e-05,5.3457]
[1780162997570,37.16,73837.11,0.0,0.94599,6e-05,5.35219]
[1780163010385,37.17,73837.36,0.0,0.94597,6e-05,5.35422]
[1780163015420,37.17,73838.1,0.0,0.94603,6e-05,5.34789]
[1780163021462,37.18,73837.93,0.0,0.94601,6e-05,5.35019]
[1780163029519,37.18,73837.86,0.0,0.94598,6e-05,5.35249]
[1780163031449,37.18,73839.8,0.0,0.94609,6e-05,5.34369]
[1780163031473,37.18,73839.8,0.0,0.94609,6e-05,5.34369]
[1780163036938,37.19,73842.05,0.0,0.94621,6e-05,5.33449]
[1780163036971,37.19,73842.05,0.0,0.94621,6e-05,5.33449]
[1780163037058,37.19,73845.54,0.0,0.94641,6e-05,5.31877]
[1780163037395,37.19,73845.54,0.0,0.94641,6e-05,5.31877]
[1780163037472,37.19,73845.54,0.0,0.94641,6e-05,5.31877]
[1780163037576,37.19,73846.75,0.0,0.94648,6e-05,5.31315]
[1780163042613,37.19,73847.21,0.0,0.94649,6e-05,5.31255]
[1780163044423,37.19,73845.98,0.0,0.94642,6e-05,5.31857]
[1780163044472,37.19,73845.98,0.0,0.94642,6e-05,5.31857]
[1780163052686,37.2,73845.47,0.0,0.94635,6e-05,5.32394]
[1780163059160,37.21,73845.16,0.0,0.94631,6e-05,5.32654]
[1780163059223,37.21,73845.16,0.0,0.94631,6e-05,5.32654]
[1780163059595,37.21,73845.04,0.0,0.9463,6e-05,5.32767]
[1780163059721,37.21,73845.04,0.0,0.9463,6e-05,5.32767]
[1780163059735,37.21,73845.22,0.0,0.94631,6e-05,5.32712]
[1780163065779,37.21,73845.37,0.0,0.94629,6e-05,5.32812]
[1780163070814,37.22,73845.31,0.0,0.94627,6e-05,5.32978]
[1780163074508,37.22,73845.63,0.0,0.94632,6e-05,5.32499]
[1780163074725,37.22,73845.63,0.0,0.94632,6e-05,5.32499]
[1780163080884,37.22,73845.48,0.0,0.94629,6e-05,5.3276]
[1780163084909,37.23,73846.98,0.0,0.94637,6e-05,5.32142]
[1780163084972,37.23,73846.98,0.0,0.94637,6e-05,5.32142]
[1780163085072,37.23,73851.34,0.0,0.94662,6e-05,5.30146]
[1780163085334,37.23,73851.34,0.0,0.94662,6e-05,5.30146]
[1780163085472,37.23,73851.34,0.0,0.94662,6e-05,5.30146]
[1780163085925,37.23,73851.29,0.0,0.94662,6e-05,5.302]
[1780163091434,37.23,73851.36,0.0,0.9466,6e-05,5.30292]
[1780163096354,37.24,73852.16,0.0,0.94663,6e-05,5.30111]
[1780163096471,37.24,73852.16,0.0,0.94663,6e-05,5.30111]
[1780163098295,37.24,73852.16,0.0,0.94663,6e-05,5.30111]
[1780163098474,37.24,73852.36,0.0,0.94663,6e-05,5.30085]
[1780163099016,37.24,73852.64,0.0,0.94664,6e-05,5.29988]
[1780163104075,37.24,73852.73,0.0,0.94663,6e-05,5.30115]
[1780163107096,37.25,73857.18,0.0,0.94688,6e-05,5.28161]
[1780163107647,37.25,73857.18,0.0,0.94688,6e-05,5.28161]
[1780163107722,37.25,73857.18,0.0,0.94688,6e-05,5.28161]
[1780163108065,37.25,73857.18,0.0,0.94688,6e-05,5.28161]
[1780163108224,37.25,73857.18,0.0,0.94688,6e-05,5.28161]
[1780163108268,37.25,73857.6,0.0,0.9469,6e-05,5.28004]
[1780163113759,37.25,73857.37,0.0,0.94687,6e-05,5.28259]
[1780163119182,37.26,73857.62,0.0,0.94685,6e-05,5.28406]
[1780163124217,37.26,73858.06,0.0,0.94685,6e-05,5.2839]
[1780163124628,37.26,73858.06,0.0,0.94685,6e-05,5.2839]
[1780163124723,37.26,73858.06,0.0,0.94685,6e-05,5.2839]
[1780163125211,37.26,73858.06,0.0,0.94685,6e-05,5.2839]
[1780163125226,37.26,73858.06,0.0,0.94685,6e-05,5.2839]
[1780163125302,37.26,73858.06,0.0,0.94685,6e-05,5.28428]
[1780163134287,37.27,73861.68,0.0,0.94706,6e-05,5.26686]
[1780163134945,37.27,73861.68,0.0,0.94706,6e-05,5.26686]
[1780163134972,37.27,73861.68,0.0,0.94706,6e-05,5.26686]
[1780163137727,37.28,73865.51,0.0,0.94727,6e-05,5.25047]
[1780163142644,37.28,73866.86,0.0,0.94732,6e-05,5.24644]
[1780163142722,37.28,73866.86,0.0,0.94732,6e-05,5.24644]
[1780163143360,37.28,73866.86,0.0,0.94731,6e-05,5.24688]
[1780163143476,37.28,73866.86,0.0,0.94731,6e-05,5.24688]
[1780163143573,37.28,73867.05,0.0,0.94733,6e-05,5.24601]
[1780163149663,37.29,73866.72,0.0,0.94728,6e-05,5.24975]
[1780163149725,37.29,73866.72,0.0,0.94728,6e-05,5.24975]
[1780163156452,37.3,73867.66,0.0,0.94729,6e-05,5.24899]
[1780163160759,37.3,73868.52,0.0,0.94732,6e-05,5.24636]
[1780163160977,37.3,73868.52,0.0,0.94732,6e-05,5.24636]
[1780163161838,37.31,73869.45,0.0,0.94737,6e-05,5.24299]
[1780163161971,37.31,73869.45,0.0,0.94737,6e-05,5.24299]
[1780163162072,37.31,73869.7,0.0,0.94738,6e-05,5.2423]
[1780163169290,37.31,73870.48,0.0,0.9474,6e-05,5.24055]
[1780163169470,37.32,73872.23,0.0,0.94749,6e-05,5.23343]
[1780163170263,37.32,73872.23,0.0,0.94749,6e-05,5.23343]
[1780163170364,37.32,73873.07,0.0,0.94753,6e-05,5.23053]
[1780163170475,37.32,73873.07,0.0,0.94753,6e-05,5.23053]
[1780163173573,37.32,73876.84,0.0,0.94773,6e-05,5.21469]
[1780163178094,37.32,73877.64,0.0,0.94777,6e-05,5.21128]
[1780163178223,37.32,73877.64,0.0,0.94777,6e-05,5.21128]
[1780163179372,37.33,73877.67,0.0,0.94776,6e-05,5.21241]
[1780163179390,37.33,73877.13,0.0,0.94773,6e-05,5.21513]
[1780163179474,37.33,73877.13,0.0,0.94773,6e-05,5.21513]
[1780163184650,37.33,73876.69,0.0,0.94768,6e-05,5.21837]
[1780163191815,37.33,73876.76,0.0,0.94768,6e-05,5.21899]
[1780163191970,37.33,73876.76,0.0,0.94768,6e-05,5.21899]
[1780163196038,37.34,73878.9,0.0,0.94782,6e-05,5.20678]
[1780163196099,37.34,73878.9,0.0,0.94782,6e-05,5.20678]
[1780163196224,37.34,73878.9,0.0,0.94782,6e-05,5.20678]
[1780163196238,37.34,73879.08,0.0,0.94782,6e-05,5.20694]
[1780163201769,37.35,73879.49,0.0,0.94781,6e-05,5.20755]
[1780163206987,37.35,73879.62,0.0,0.9478,6e-05,5.20843]
[1780163207071,37.35,73879.62,0.0,0.9478,6e-05,5.20843]
[1780163207220,37.35,73879.62,0.0,0.9478,6e-05,5.20843]
[1780163207225,37.35,73879.57,0.0,0.94778,6e-05,5.20989]
[1780163212846,37.36,73881.23,0.0,0.94785,6e-05,5.20476]
[1780163216330,37.37,73881.43,0.0,0.94784,6e-05,5.20533]
[1780163216431,37.37,73881.82,0.0,0.94785,6e-05,5.20405]
[1780163216470,37.37,73881.82,0.0,0.94785,6e-05,5.20405]
[1780163222919,37.37,73886.19,0.0,0.94807,6e-05,5.1871]
[1780163224090,37.37,73886.19,0.0,0.94807,6e-05,5.1871]
[1780163224229,37.37,73886.19,0.0,0.94807,6e-05,5.1871]
[1780163226133,37.38,73889.48,0.0,0.94824,6e-05,5.17368]
[1780163227365,37.38,73892.12,0.0,0.94839,6e-05,5.16222]
[1780163226947,37.38,73897.05,0.0,0.94867,6e-05,5.14018]
[1780163227471,37.38,73897.05,0.0,0.94867,6e-05,5.14018]
[1780163227954,37.38,73897.4,0.0,0.94868,6e-05,5.13919]
[1780163229156,37.38,73897.4,0.0,0.94868,6e-05,5.13919]
[1780163229248,37.38,73897.4,0.0,0.94868,6e-05,5.13919]
[1780163234059,37.39,73897.73,0.0,0.94867,6e-05,5.14016]
[1780163234229,37.39,73897.73,0.0,0.94867,6e-05,5.14016]
[1780163234261,37.39,73898.08,0.0,0.94869,6e-05,5.13916]
[1780163235435,37.39,73898.08,0.0,0.94869,6e-05,5.13916]
[1780163235469,37.39,73898.08,0.0,0.94869,6e-05,5.13916]
[1780163238662,37.4,73901.89,0.0,0.94888,6e-05,5.1243]
[1780163238727,37.4,73901.89,0.0,0.94888,6e-05,5.1243]
[1780163239032,37.4,73902.14,0.0,0.94889,6e-05,5.12354]
[1780163242411,37.4,73902.29,0.0,0.94888,6e-05,5.12358]
[1780163242471,37.4,73901.09,0.0,0.9488,6e-05,5.12995]
[1780163246884,37.41,73900.1,0.0,0.9487,6e-05,5.13814]
[1780163248329,37.42,73899.5,0.0,0.94865,6e-05,5.14178]
[1780163248475,37.42,73899.56,0.0,0.94865,6e-05,5.14243]
[1780163250119,37.45,73892.69,0.0,0.94812,6e-05,5.18352]
[1780163251122,37.47,73879.85,0.0,0.9473,6e-05,5.24632]
[1780163252128,37.47,73876.89,0.0,0.94712,6e-05,5.2606]
[1780163257164,37.48,73876.52,0.0,0.94705,6e-05,5.26583]
[1780163262199,37.49,73878.69,0.0,0.94714,6e-05,5.25942]
[1780163267234,37.5,73879.54,0.0,0.94714,6e-05,5.25915]
[1780163273276,37.51,73879.49,0.0,0.94708,6e-05,5.2637]
[1780163279318,37.53,73879.66,0.0,0.94704,6e-05,5.26722]
[1780163284353,37.54,73879.66,0.0,0.94699,6e-05,5.27077]
[1780163289388,37.54,73877.81,0.0,0.94684,6e-05,5.28273]
[1780163294423,37.55,73876.9,0.0,0.94674,6e-05,5.29031]
[1780163302479,37.57,73876.76,0.0,0.94667,6e-05,5.29635]
[1780163306508,37.58,73872.55,0.0,0.94638,6e-05,5.31836]
[1780163311543,37.59,73874.69,0.0,0.94651,6e-05,5.30761]
[1780163312550,37.59,73885.03,0.0,0.94711,6e-05,5.26088]
[1780163313557,37.59,73888.42,0.0,0.9473,6e-05,5.24613]
[1780163319038,37.6,73890.43,0.0,0.94738,6e-05,5.24]
[1780163329669,37.64,73892.39,0.0,0.94729,6e-05,5.24691]
[1780163334704,37.65,73892.32,0.0,0.94724,6e-05,5.25088]
[1780163338732,37.66,73895.28,0.0,0.94738,6e-05,5.24029]
[1780163341753,37.72,73898.47,0.0,0.94729,6e-05,5.24764]
[1780163345781,37.78,73902.22,0.0,0.94723,6e-05,5.25235]
[1780163350816,37.83,73903.82,0.0,0.94713,6e-05,5.26077]
[1780163354845,37.85,73906.65,0.0,0.94718,6e-05,5.25661]
[1780163358873,37.92,73909.67,0.0,0.94703,6e-05,5.269]
[1780163363909,37.96,73911.15,0.0,0.94693,6e-05,5.27707]
[1780163369951,37.97,73911.27,0.0,0.94689,6e-05,5.28032]
[1780163375993,37.98,73911.15,0.0,0.94687,6e-05,5.28054]
[1780163383042,38.0,73911.25,0.0,0.94681,6e-05,5.2851]
[1780163388078,38.01,73910.4,0.0,0.94672,6e-05,5.29204]
[1780163394120,38.02,73909.69,0.0,0.94664,6e-05,5.29892]
[1780163399155,38.04,73910.17,0.0,0.94656,6e-05,5.30512]
[1780163407211,38.05,73909.4,0.0,0.94645,6e-05,5.31331]
[1780163412246,38.06,73909.84,0.0,0.94644,6e-05,5.3142]
[1780163417281,38.07,73910.21,0.0,0.94643,6e-05,5.3154]
[1780163422316,38.08,73909.83,0.0,0.94637,6e-05,5.31999]
[1780163427351,38.09,73910.65,0.0,0.94638,6e-05,5.31911]
[1780163432386,38.09,73910.66,0.0,0.94638,6e-05,5.31778]
[1780163440442,38.11,73910.8,0.0,0.94633,6e-05,5.32168]
[1780163446484,38.18,73910.46,0.0,0.94596,6e-05,5.35053]
[1780163449504,38.22,73907.17,0.0,0.94558,6e-05,5.38009]
[1780163454540,38.29,73909.13,0.0,0.94542,6e-05,5.39313]
[1780163459575,38.29,73909.07,0.0,0.94539,6e-05,5.39552]
[1780163465617,38.3,73909.26,0.0,0.94537,6e-05,5.39718]
[1780163470652,38.31,73909.33,0.0,0.94534,6e-05,5.39895]
[1780163475686,38.31,73908.99,0.0,0.9453,6e-05,5.40256]
[1780163480722,38.32,73906.16,0.0,0.9451,6e-05,5.41747]
[1780163481729,38.32,73894.1,0.0,0.94438,6e-05,5.47304]
[1780163482737,38.32,73891.76,0.0,0.94423,6e-05,5.48409]
[1780163485758,38.32,73887.88,0.0,0.94399,6e-05,5.50275]
[1780163490793,38.32,73887.97,0.0,0.94398,6e-05,5.50356]
[1780163495828,38.33,73888.02,0.0,0.944,6e-05,5.50037]
[1780163500863,38.33,73887.93,0.0,0.94398,6e-05,5.50199]
[1780163506905,38.34,73888.43,0.0,0.944,6e-05,5.50112]
[1780163507912,38.34,73895.83,0.0,0.94444,6e-05,5.46736]
[1780163509926,38.35,73896.9,0.0,0.94443,6e-05,5.46824]
[1780163511940,38.37,73903.49,0.0,0.94475,6e-05,5.44371]
[1780163516976,38.38,73903.97,0.0,0.94472,6e-05,5.44598]
[1780163522012,38.39,73907.89,0.0,0.94493,6e-05,5.42966]
[1780163527047,38.39,73908.68,0.0,0.94496,6e-05,5.42775]
[1780163535103,38.4,73909.52,0.0,0.94497,6e-05,5.42667]
[1780163540138,38.4,73909.96,0.0,0.94498,6e-05,5.42637]
[1780163545173,38.41,73910.25,0.0,0.94497,6e-05,5.42724]
[1780163550208,38.42,73910.38,0.0,0.94494,6e-05,5.42927]
[1780163555243,38.42,73909.98,0.0,0.94493,6e-05,5.42909]
[1780163559272,38.42,73905.92,0.0,0.94468,6e-05,5.44803]
[1780163561286,38.42,73908.75,0.0,0.94485,6e-05,5.43507]
[1780163566321,38.42,73910.4,0.0,0.94495,6e-05,5.42752]
[1780163577400,38.42,73910.84,0.0,0.94499,6e-05,5.42432]
[1780163583442,38.42,73910.34,0.0,0.94497,6e-05,5.42592]
[1780163588477,38.42,73909.99,0.0,0.94496,6e-05,5.42691]
[1780163593512,38.41,73909.89,0.0,0.94496,6e-05,5.42678]
[1780163598547,38.41,73912.09,0.0,0.9451,6e-05,5.41621]
[1780163604589,38.41,73912.1,0.0,0.9451,6e-05,5.41562]
[1780163609624,38.41,73910.8,0.0,0.94503,6e-05,5.42107]
[1780163616673,38.41,73910.52,0.0,0.94506,6e-05,5.41753]
[1780163622715,38.41,73910.51,0.0,0.94507,6e-05,5.41707]
[1780163627750,38.41,73909.81,0.0,0.94502,6e-05,5.42041]
[1780163632785,38.41,73908.72,0.0,0.94496,6e-05,5.4255]
[1780163638827,38.41,73908.66,0.0,0.94495,6e-05,5.42589]
[1780163643862,38.41,73908.57,0.0,0.94495,6e-05,5.4264]
[1780163650911,38.41,73908.43,0.0,0.94494,6e-05,5.42718]
[1780163655946,38.41,73908.39,0.0,0.94493,6e-05,5.42748]
[1780163660981,38.41,73909.78,0.0,0.94501,6e-05,5.42129]
[1780163666016,38.41,73910.27,0.0,0.94504,6e-05,5.41923]
[1780163671055,38.41,73910.04,0.0,0.94506,6e-05,5.4163]
[1780163676091,38.41,73911.64,0.0,0.94515,6e-05,5.40925]
[1780163681126,38.41,73911.7,0.0,0.94515,6e-05,5.40924]
[1780163687168,38.41,73910.73,0.0,0.94509,6e-05,5.41396]
[1780163692203,38.41,73908.39,0.0,0.94495,6e-05,5.42479]
[1780163698245,38.41,73908.54,0.0,0.94496,6e-05,5.42428]
[1780163703280,38.41,73908.77,0.0,0.94497,6e-05,5.42337]
[1780163708314,38.41,73910.36,0.0,0.94506,6e-05,5.4163]
[1780163714357,38.42,73910.4,0.0,0.94506,6e-05,5.41636]
[1780163719393,38.42,73909.57,0.0,0.94501,6e-05,5.42034]
[1780163724428,38.42,73911.57,0.0,0.94513,6e-05,5.4114]
[1780163728456,38.42,73919.8,0.0,0.94561,6e-05,5.37424]
[1780163734498,38.42,73921.53,0.0,0.94574,6e-05,5.36296]
[1780163739533,38.42,73914.39,0.0,0.94531,6e-05,5.39591]
[1780163741549,38.42,73912.71,0.0,0.94521,6e-05,5.40364]
[1780163746585,38.42,73912.44,0.0,0.94519,6e-05,5.4051]
[1780163751620,38.42,73911.62,0.0,0.94514,6e-05,5.40905]
[1780163756655,38.42,73911.58,0.0,0.94514,6e-05,5.40944]
[1780163761690,38.42,73912.31,0.0,0.94518,6e-05,5.40633]
[1780163766725,38.42,73913.29,0.0,0.94523,6e-05,5.40213]
[1780163771760,38.42,73913.25,0.0,0.94523,6e-05,5.40258]
[1780163773774,38.42,73909.99,0.0,0.94503,6e-05,5.41752]
[1780163778809,38.43,73908.99,0.0,0.94497,6e-05,5.42219]
[1780163783844,38.43,73908.88,0.0,0.94496,6e-05,5.42276]
[1780163788879,38.43,73908.76,0.0,0.94495,6e-05,5.42343]
[1780163793914,38.43,73908.42,0.0,0.94497,6e-05,5.42094]
[1780163798949,38.43,73908.58,0.0,0.94498,6e-05,5.42037]
[1780163803984,38.43,73905.89,0.0,0.94482,6e-05,5.43276]
[1780163810026,38.43,73906.02,0.0,0.94482,6e-05,5.43228]
[1780163817074,38.43,73906.65,0.0,0.94486,6e-05,5.4296]
[1780163822110,38.43,73906.7,0.0,0.94486,6e-05,5.42954]
[1780163827145,38.43,73907.23,0.0,0.94489,6e-05,5.42731]
[1780163832181,38.43,73907.17,0.0,0.94488,6e-05,5.42779]
[1780163837216,38.43,73907.54,0.0,0.9449,6e-05,5.4263]
[1780163841244,38.43,73912.65,0.0,0.9452,6e-05,5.40322]
[1780163846279,38.43,73912.4,0.0,0.94518,6e-05,5.40475]
[1780163851314,38.43,73912.01,0.0,0.94519,6e-05,5.40271]
[1780163857356,38.43,73913.2,0.0,0.94526,6e-05,5.39776]
[1780163862396,38.43,73913.8,0.0,0.94529,6e-05,5.39544]
[1780163867431,38.44,73914.75,0.0,0.94534,6e-05,5.39153]
[1780163872466,38.44,73915.23,0.0,0.94536,6e-05,5.38977]
[1780163877502,38.44,73915.31,0.0,0.94536,6e-05,5.38981]
[1780163882535,38.44,73915.46,0.0,0.94536,6e-05,5.38952]
[1780163890592,38.44,73915.89,0.0,0.94538,6e-05,5.38826]
[1780163895627,38.44,73916.24,0.0,0.9454,6e-05,5.38703]
[1780163904691,38.44,73917.95,0.0,0.94549,6e-05,5.37997]
[1780163913758,38.45,73917.72,0.0,0.9455,6e-05,5.37757]
[1780163920803,38.45,73917.86,0.0,0.94551,6e-05,5.37749]
[1780163926846,38.45,73917.79,0.0,0.9455,6e-05,5.37826]
[1780163932887,38.45,73917.59,0.0,0.94548,6e-05,5.3796]
[1780163939937,38.45,73917.67,0.0,0.94548,6e-05,5.37971]
[1780163944972,38.45,73918.68,0.0,0.94553,6e-05,5.37547]
[1780163950010,38.45,73919.29,0.0,0.94556,6e-05,5.37309]
[1780163960077,38.46,73919.29,0.0,0.94555,6e-05,5.37385]
[1780163968133,38.46,73919.11,0.0,0.94554,6e-05,5.37525]
[1780163978203,38.46,73919.11,0.0,0.94557,6e-05,5.37178]
[1780163986260,38.45,73919.26,0.0,0.94561,6e-05,5.36849]
[1780163991295,38.45,73919.33,0.0,0.94564,6e-05,5.36628]
[1780163996329,38.44,73919.36,0.0,0.94566,6e-05,5.36428]
[1780164001365,38.44,73918.28,0.0,0.94562,6e-05,5.36733]
[1780164008414,38.43,73916.98,0.0,0.94558,6e-05,5.37055]
[1780164019491,38.42,73916.29,0.0,0.94559,6e-05,5.36948]
[1780164024526,38.41,73917.24,0.0,0.94567,6e-05,5.36325]
[1780164029561,38.41,73920.17,0.0,0.94587,6e-05,5.34813]
[1780164036610,38.4,73919.92,0.0,0.94592,6e-05,5.34269]
[1780164041645,38.39,73919.05,0.0,0.94589,6e-05,5.34499]
[1780164052108,38.39,73919.01,0.0,0.9459,6e-05,5.3442]
[1780164057757,38.38,73915.36,0.0,0.94574,6e-05,5.3563]
[1780164062792,38.37,73915.24,0.0,0.94576,6e-05,5.35521]
[1780164067827,38.37,73915.74,0.0,0.94581,6e-05,5.35133]
[1780164073869,38.36,73915.69,0.0,0.94583,6e-05,5.34963]
[1780164083939,38.36,73916.23,0.0,0.9459,6e-05,5.344]
[1780164094016,38.35,73916.23,0.0,0.94596,6e-05,5.33855]
[1780164101065,38.36,73916.09,0.0,0.94594,6e-05,5.34026]
[1780164106100,38.35,73916.16,0.0,0.94594,6e-05,5.3398]
[1780164116170,38.35,73915.87,0.0,0.94596,6e-05,5.3381]
[1780164120198,38.35,73911.69,0.0,0.94571,6e-05,5.35719]
[1780164127247,38.34,73910.05,0.0,0.94564,6e-05,5.36268]
[1780164137318,38.33,73910.24,0.0,0.9457,6e-05,5.35846]
[1780164138325,38.33,73913.49,0.0,0.94589,6e-05,5.3434]
[1780164143360,38.33,73914.8,0.0,0.94598,6e-05,5.33692]
[1780164149402,38.32,73915.36,0.0,0.94603,6e-05,5.33268]
[1780164158465,38.32,73916.96,0.0,0.94619,6e-05,5.31887]
[1780164163500,38.31,73917.14,0.0,0.94622,6e-05,5.31675]
[1780164169542,38.31,73917.03,0.0,0.94624,6e-05,5.31569]
[1780164176591,38.3,73917.64,0.0,0.94629,6e-05,5.31115]
[1780164181625,38.3,73918.33,0.0,0.94635,6e-05,5.30682]
[1780164186663,38.3,73920.19,0.0,0.94647,6e-05,5.29727]
[1780164193712,38.29,73919.73,0.0,0.94647,6e-05,5.29777]
[1780164200761,38.29,73920.11,0.0,0.94651,6e-05,5.29449]
[1780164205796,38.29,73921.24,0.0,0.94659,6e-05,5.2883]
[1780164210573,38.28,73923.49,0.0,0.94673,6e-05,5.27734]
[1780164210721,38.28,73923.49,0.0,0.94673,6e-05,5.27734]
[1780164215866,38.28,73924.47,0.0,0.94684,6e-05,5.26774]
[1780164220061,38.28,73924.06,0.0,0.94682,6e-05,5.26889]
[1780164220227,38.28,73924.06,0.0,0.94682,6e-05,5.26889]
[1780164220277,38.28,73924.06,0.0,0.94683,6e-05,5.26872]
[1780164225938,38.28,73925.89,0.0,0.94694,6e-05,5.25952]
[1780164232987,38.27,73925.85,0.0,0.94696,6e-05,5.25858]
[1780164237015,38.27,73930.38,0.0,0.94723,6e-05,5.23762]
[1780164242050,38.27,73931.88,0.0,0.94732,6e-05,5.23029]
[1780164246083,38.27,73927.29,0.0,0.94706,6e-05,5.25041]
[1780164251119,38.27,73924.59,0.0,0.94692,6e-05,5.26173]
[1780164256154,38.26,73925.35,0.0,0.94697,6e-05,5.25746]
[1780164261188,38.26,73925.09,0.0,0.94697,6e-05,5.25782]
[1780164266223,38.26,73925.14,0.0,0.94698,6e-05,5.25678]
[1780164272268,38.26,73925.15,0.0,0.94703,6e-05,5.25168]
[1780164278319,38.25,73925.49,0.0,0.94706,6e-05,5.24928]
[1780164283356,38.25,73924.18,0.0,0.94699,6e-05,5.25447]
[1780164288391,38.25,73923.49,0.0,0.94696,6e-05,5.25682]
[1780164289398,38.25,73918.53,0.0,0.94668,6e-05,5.279]
[1780164295440,38.25,73917.72,0.0,0.94664,6e-05,5.28151]
[1780164301482,38.24,73917.67,0.0,0.94665,6e-05,5.28062]
[1780164306517,38.24,73917.96,0.0,0.94668,6e-05,5.2784]
[1780164308385,38.24,73917.63,0.0,0.94667,6e-05,5.27971]
[1780164312221,38.24,73917.63,0.0,0.94667,6e-05,5.27917]
[1780164317594,38.23,73917.77,0.0,0.9467,6e-05,5.27728]
[1780164322629,38.23,73917.83,0.0,0.94671,6e-05,5.27614]
[1780164328672,38.23,73918.2,0.0,0.94675,6e-05,5.27343]
[1780164333707,38.23,73918.65,0.0,0.94682,6e-05,5.26646]
[1780164340532,38.22,73918.63,0.0,0.94683,6e-05,5.26594]
[1780164340725,38.22,73918.63,0.0,0.94683,6e-05,5.26594]
[1780164341127,38.22,73918.63,0.0,0.94683,6e-05,5.26594]
[1780164341224,38.22,73918.63,0.0,0.94683,6e-05,5.26594]
[1780164341228,38.22,73918.72,0.0,0.94684,6e-05,5.26495]
[1780164348812,38.22,73919.21,0.0,0.94688,6e-05,5.26175]
[1780164353848,38.22,73919.26,0.0,0.94689,6e-05,5.26086]
[1780164358882,38.22,73919.44,0.0,0.94691,6e-05,5.25941]
[1780164363097,38.22,73919.1,0.0,0.9469,6e-05,5.26057]
[1780164363221,38.22,73919.1,0.0,0.9469,6e-05,5.26057]
[1780164363448,38.22,73919.1,0.0,0.9469,6e-05,5.26057]
[1780164363478,38.22,73919.1,0.0,0.9469,6e-05,5.26057]
[1780164363490,38.21,73919.09,0.0,0.9469,6e-05,5.26036]
[1780164368957,38.21,73920.05,0.0,0.94696,6e-05,5.25542]
[1780164373991,38.21,73919.81,0.0,0.94696,6e-05,5.25589]
[1780164379029,38.21,73919.19,0.0,0.94693,6e-05,5.25805]
[1780164380223,38.21,73919.19,0.0,0.94693,6e-05,5.25805]
[1780164380472,38.21,73919.19,0.0,0.94693,6e-05,5.25805]
[1780164380572,38.21,73913.0,0.0,0.94657,6e-05,5.2857]
[1780164380974,38.21,73913.0,0.0,0.94657,6e-05,5.2857]
[1780164381223,38.21,73913.0,0.0,0.94657,6e-05,5.2857]
[1780164386078,38.21,73917.63,0.0,0.94685,6e-05,5.26393]
[1780164387012,38.21,73917.63,0.0,0.94685,6e-05,5.26393]
[1780164387237,38.21,73917.63,0.0,0.94685,6e-05,5.26393]
[1780164395142,38.2,73919.21,0.0,0.947,6e-05,5.25129]
[1780164396568,38.2,73919.21,0.0,0.947,6e-05,5.25129]
[1780164396722,38.2,73919.21,0.0,0.947,6e-05,5.25129]
[1780164397211,38.2,73919.21,0.0,0.947,6e-05,5.25129]
[1780164397222,38.2,73919.21,0.0,0.947,6e-05,5.25129]
[1780164397308,38.2,73919.16,0.0,0.947,6e-05,5.25125]
[1780164402196,38.2,73917.71,0.0,0.94692,6e-05,5.25724]
[1780164402223,38.2,73917.71,0.0,0.94692,6e-05,5.25724]
[1780164402366,38.2,73917.71,0.0,0.94692,6e-05,5.25724]
[1780164402474,38.2,73917.71,0.0,0.94692,6e-05,5.25724]
[1780164402531,38.2,73916.62,0.0,0.94686,6e-05,5.262]
[1780164404205,38.2,73919.97,0.0,0.94706,6e-05,5.24662]
[1780164406219,38.2,73922.78,0.0,0.94723,6e-05,5.23375]
[1780164408855,38.2,73922.77,0.0,0.94723,6e-05,5.23359]
[1780164408972,38.2,73922.77,0.0,0.94723,6e-05,5.23359]
[1780164409108,38.2,73922.77,0.0,0.94723,6e-05,5.23359]
[1780164409227,38.2,73922.77,0.0,0.94723,6e-05,5.23359]
[1780164409323,38.2,73922.77,0.0,0.94723,6e-05,5.23349]
[1780164414277,38.2,73920.16,0.0,0.94708,6e-05,5.24475]
[1780164415232,38.2,73920.16,0.0,0.94708,6e-05,5.24475]
[1780164415474,38.2,73920.16,0.0,0.94708,6e-05,5.24475]
[1780164415555,38.2,73920.16,0.0,0.94708,6e-05,5.24475]
[1780164415557,38.2,73919.23,0.0,0.94703,6e-05,5.24882]
[1780164415729,38.2,73919.23,0.0,0.94703,6e-05,5.24882]
[1780164422610,38.19,73919.92,0.0,0.94709,6e-05,5.24384]
[1780164422722,38.18,73922.01,0.0,0.94725,6e-05,5.23186]
[1780164423160,38.18,73922.01,0.0,0.94725,6e-05,5.23186]
[1780164423224,38.18,73922.01,0.0,0.94725,6e-05,5.23186]
[1780164423340,38.18,73921.9,0.0,0.94726,6e-05,5.23126]
[1780164429384,38.16,73921.64,0.0,0.94732,6e-05,5.22637]
[1780164434418,38.15,73919.48,0.0,0.94725,6e-05,5.23177]
[1780164436338,38.15,73919.16,0.0,0.94724,6e-05,5.2323]
[1780164436476,38.15,73919.16,0.0,0.94724,6e-05,5.2323]
[1780164436562,38.15,73919.9,0.0,0.9473,6e-05,5.22805]
[1780164436815,38.15,73919.9,0.0,0.9473,6e-05,5.22805]
[1780164436971,38.15,73919.9,0.0,0.9473,6e-05,5.22805]
[1780164442474,38.13,73919.9,0.0,0.94736,6e-05,5.22302]
[1780164447509,38.12,73920.08,0.0,0.94742,6e-05,5.21816]
[1780164449210,38.12,73920.04,0.0,0.94743,6e-05,5.21754]
[1780164449219,38.12,73920.04,0.0,0.94743,6e-05,5.21754]
[1780164449261,38.12,73920.04,0.0,0.94743,6e-05,5.21754]
[1780164449471,38.12,73920.04,0.0,0.94743,6e-05,5.21754]
[1780164449572,38.11,73920.04,0.0,0.94744,6e-05,5.21674]
[1780164456433,38.1,73920.3,0.0,0.94754,6e-05,5.20772]
[1780164456479,38.1,73920.3,0.0,0.94754,6e-05,5.20772]
[1780164456572,38.1,73918.35,0.0,0.94744,6e-05,5.21512]
[1780164457093,38.1,73918.35,0.0,0.94744,6e-05,5.21512]
[1780164457223,38.1,73918.35,0.0,0.94744,6e-05,5.21512]
[1780164462614,38.09,73917.39,0.0,0.94741,6e-05,5.21746]
[1780164464139,38.09,73917.41,0.0,0.94742,6e-05,5.21729]
[1780164464222,38.09,73917.41,0.0,0.94742,6e-05,5.21729]
[1780164464632,38.09,73917.41,0.0,0.94742,6e-05,5.21729]
[1780164464683,38.09,73917.39,0.0,0.94742,6e-05,5.2173]
[1780164464723,38.09,73917.39,0.0,0.94742,6e-05,5.2173]
[1780164474700,38.08,73917.25,0.0,0.94747,6e-05,5.21289]
[1780164476394,38.08,73917.5,0.0,0.94749,6e-05,5.21117]
[1780164476471,38.08,73917.5,0.0,0.94749,6e-05,5.21117]
[1780164476714,38.08,73917.35,0.0,0.94749,6e-05,5.21126]
[1780164476934,38.08,73917.35,0.0,0.94749,6e-05,5.21126]
[1780164476973,38.08,73917.35,0.0,0.94749,6e-05,5.21126]
[1780164483763,38.07,73917.06,0.0,0.94753,6e-05,5.2085]
[1780164493832,38.05,73916.81,0.0,0.94758,6e-05,5.20401]
[1780164498143,38.05,73916.81,0.0,0.9476,6e-05,5.20292]
[1780164498219,38.05,73916.81,0.0,0.9476,6e-05,5.20292]
[1780164498712,38.05,73916.81,0.0,0.9476,6e-05,5.20292]
[1780164498720,38.05,73916.81,0.0,0.9476,6e-05,5.20292]
[1780164498231,38.04,73917.1,0.0,0.94763,6e-05,5.19998]
[1780164501563,38.04,73917.24,0.0,0.94765,6e-05,5.19881]
[1780164501721,38.04,73917.24,0.0,0.94765,6e-05,5.19881]
[1780164502896,38.01,73914.03,0.0,0.94761,6e-05,5.20166]
[1780164505939,37.95,73913.82,0.0,0.94786,6e-05,5.18203]
[1780164505970,37.95,73913.82,0.0,0.94786,6e-05,5.18203]
[1780164506071,37.92,73912.52,0.0,0.94791,6e-05,5.17784]
[1780164507179,37.92,73912.52,0.0,0.94791,6e-05,5.17784]
[1780164507237,37.92,73912.52,0.0,0.94791,6e-05,5.17784]
[1780164510008,37.84,73910.27,0.0,0.94816,6e-05,5.15839]
[1780164513974,37.76,73899.55,0.0,0.94794,6e-05,5.17341]
[1780164515735,37.75,73900.88,0.0,0.94803,6e-05,5.16646]
[1780164515988,37.75,73909.75,0.0,0.94854,6e-05,5.12655]
[1780164516995,37.75,73910.15,0.0,0.94857,6e-05,5.12435]
[1780164517837,37.75,73910.15,0.0,0.94857,6e-05,5.12435]
[1780164517969,37.75,73910.15,0.0,0.94857,6e-05,5.12435]
[1780164518387,37.75,73910.43,0.0,0.9486,6e-05,5.12229]
[1780164519074,37.75,73910.43,0.0,0.9486,6e-05,5.12229]
[1780164519220,37.75,73910.43,0.0,0.9486,6e-05,5.12229]
[1780164523038,37.75,73914.29,0.0,0.94884,6e-05,5.1034]
[1780164524045,37.74,73920.29,0.0,0.94919,6e-05,5.07568]
[1780164525351,37.74,73920.29,0.0,0.94919,6e-05,5.07568]
[1780164525473,37.74,73920.29,0.0,0.94919,6e-05,5.07568]
[1780164525557,37.74,73921.23,0.0,0.94927,6e-05,5.06977]
[1780164526185,37.74,73921.23,0.0,0.94927,6e-05,5.06977]
[1780164528344,37.74,73921.15,0.0,0.94927,6e-05,5.06931]
[1780164536211,37.72,73922.83,0.0,0.94944,6e-05,5.05629]
[1780164536223,37.72,73922.83,0.0,0.94944,6e-05,5.05629]
[1780164542171,37.71,73922.16,0.0,0.94943,6e-05,5.05717]
[1780164544474,37.71,73922.34,0.0,0.94944,6e-05,5.05606]
[1780164544726,37.71,73922.34,0.0,0.94944,6e-05,5.05606]
[1780164553248,37.69,73922.42,0.0,0.94956,6e-05,5.04676]
[1780164556391,37.69,73922.34,0.0,0.94956,6e-05,5.04631]
[1780164556470,37.69,73922.34,0.0,0.94956,6e-05,5.04631]
[1780164560590,37.67,73922.41,0.0,0.94962,6e-05,5.042]
[1780164560722,37.67,73922.41,0.0,0.94962,6e-05,5.042]
[1780164566341,37.66,73922.82,0.0,0.94971,6e-05,5.03467]
[1780164572089,37.65,73922.94,0.0,0.94975,6e-05,5.03181]
[1780164573291,37.65,73922.94,0.0,0.9498,6e-05,5.02622]
[1780164573471,37.65,73922.94,0.0,0.9498,6e-05,5.02622]
[1780164578628,37.64,73922.9,0.0,0.94986,6e-05,5.02186]
[1780164578726,37.64,73922.9,0.0,0.94986,6e-05,5.02186]
[1780164585477,37.62,73922.03,0.0,0.94988,6e-05,5.01973]
[1780164589291,37.62,73922.04,0.0,0.94989,6e-05,5.01894]
[1780164589469,37.62,73922.04,0.0,0.94989,6e-05,5.01894]
[1780164595548,37.6,73922.51,0.0,0.95,6e-05,5.01018]
[1780164596559,37.6,73922.51,0.0,0.95,6e-05,5.01018]
[1780164598219,37.59,73922.48,0.0,0.95002,6e-05,5.00884]
[1780164603603,37.58,73922.65,0.0,0.95008,6e-05,5.00371]
[1780164608264,37.57,73921.36,0.0,0.95005,6e-05,5.00654]
[1780164608473,37.57,73921.36,0.0,0.95005,6e-05,5.00654]
[1780164609817,37.57,73920.7,0.0,0.95002,6e-05,5.00875]
[1780164614621,37.56,73921.4,0.0,0.9501,6e-05,5.002]
[1780164614724,37.56,73921.4,0.0,0.9501,6e-05,5.002]
[1780164620723,37.55,73921.4,0.0,0.95017,6e-05,4.99702]
[1780164622064,37.55,73921.4,0.0,0.95017,6e-05,4.99702]
[1780164622224,37.55,73921.4,0.0,0.95017,6e-05,4.99702]
[1780164627359,37.54,73921.46,0.0,0.95022,6e-05,4.99256]
[1780164635828,37.52,73921.43,0.0,0.95033,6e-05,4.98251]
[1780164640216,37.51,73921.59,0.0,0.95037,6e-05,4.97979]
[1780164640474,37.51,73921.59,0.0,0.95037,6e-05,4.97979]
[1780164640863,37.51,73923.5,0.0,0.95049,6e-05,4.96999]
[1780164645898,37.5,73925.51,0.0,0.95064,6e-05,4.95786]
[1780164651940,37.49,73924.65,0.0,0.95064,6e-05,4.95787]
[1780164655821,37.49,73924.18,0.0,0.95063,6e-05,4.95868]
[1780164655974,37.48,73924.51,0.0,0.95066,6e-05,4.95658]
[1780164661425,37.47,73924.67,0.0,0.95071,6e-05,4.95268]
[1780164668075,37.46,73924.67,0.0,0.95077,6e-05,4.9476]
[1780164675124,37.45,73924.72,0.0,0.95083,6e-05,4.94295]
[1780164680511,37.44,73924.79,0.0,0.95087,6e-05,4.94014]
[1780164680720,37.44,73924.79,0.0,0.95087,6e-05,4.94014]
[1780164686201,37.43,73924.57,0.0,0.95091,6e-05,4.93676]
[1780164691236,37.42,73924.8,0.0,0.95099,6e-05,4.92864]
[1780164696271,37.41,73924.77,0.0,0.95103,6e-05,4.92573]
[1780164701306,37.4,73924.06,0.0,0.95103,6e-05,4.92585]
[1780164704526,37.4,73924.73,0.0,0.95107,6e-05,4.92228]
[1780164704727,37.4,73924.73,0.0,0.95107,6e-05,4.92228]
[1780164711378,37.39,73924.58,0.0,0.95113,6e-05,4.91758]
[1780164716728,37.38,73924.16,0.0,0.95115,6e-05,4.91651]
[1780164722455,37.37,73924.38,0.0,0.95121,6e-05,4.91152]
[1780164727490,37.36,73919.89,0.0,0.95099,6e-05,4.92856]
[1780164728042,37.36,73919.89,0.0,0.95099,6e-05,4.92856]
[1780164728225,37.36,73919.89,0.0,0.95099,6e-05,4.92856]
[1780164733532,37.35,73919.41,0.0,0.95101,6e-05,4.92718]
[1780164736008,37.35,73919.74,0.0,0.95104,6e-05,4.92457]
[1780164736226,37.35,73919.74,0.0,0.95104,6e-05,4.92457]
[1780164741588,37.34,73920.01,0.0,0.9511,6e-05,4.92]
[1780164746623,37.33,73919.92,0.0,0.95113,6e-05,4.91764]
[1780164747643,37.33,73919.92,0.0,0.95113,6e-05,4.91764]
[1780164747722,37.33,73919.92,0.0,0.95113,6e-05,4.91764]
[1780164754672,37.32,73919.82,0.0,0.9512,6e-05,4.91082]
[1780164754740,37.32,73919.82,0.0,0.9512,6e-05,4.91082]
[1780164760721,37.31,73920.64,0.0,0.9513,6e-05,4.90303]
[1780164765649,37.3,73920.52,0.0,0.95131,6e-05,4.90153]
[1780164765722,37.3,73920.52,0.0,0.95131,6e-05,4.90153]
[1780164770791,37.29,73919.46,0.0,0.95129,6e-05,4.90315]
[1780164776856,37.29,73919.32,0.0,0.95131,6e-05,4.90176]
[1780164776912,37.28,73917.42,0.0,0.95122,6e-05,4.90916]
[1780164782875,37.28,73916.03,0.0,0.95118,6e-05,4.91221]
[1780164790931,37.26,73916.35,0.0,0.95125,6e-05,4.90672]
[1780164797980,37.25,73916.14,0.0,0.95128,6e-05,4.90413]
[1780164803015,37.25,73916.79,0.0,0.95135,6e-05,4.89874]
[1780164808050,37.24,73917.52,0.0,0.95142,6e-05,4.89302]
[1780164813085,37.23,73917.75,0.0,0.9515,6e-05,4.88556]
[1780164818120,37.23,73917.82,0.0,0.95153,6e-05,4.88286]
[1780164823155,37.22,73917.63,0.0,0.95155,6e-05,4.88135]
[1780164829197,37.21,73916.17,0.0,0.9515,6e-05,4.885]
[1780164834232,37.21,73915.86,0.0,0.95151,6e-05,4.88403]
[1780164839266,37.2,73916.43,0.0,0.95158,6e-05,4.87921]
[1780164846317,37.19,73916.55,0.0,0.95162,6e-05,4.87553]
[1780164851353,37.18,73916.11,0.0,0.95162,6e-05,4.87522]
[1780164856388,37.18,73916.55,0.0,0.95168,6e-05,4.871]
[1780164862430,37.17,73916.62,0.0,0.95171,6e-05,4.86801]
[1780164869479,37.16,73916.68,0.0,0.95176,6e-05,4.86469]
[1780164874515,37.16,73916.73,0.0,0.95182,6e-05,4.85835]
[1780164879550,37.15,73916.83,0.0,0.95185,6e-05,4.85583]
[1780164885592,37.14,73916.66,0.0,0.95188,6e-05,4.85369]
[1780164892642,37.13,73916.79,0.0,0.95192,6e-05,4.85022]
[1780164900698,37.12,73916.69,0.0,0.95196,6e-05,4.84739]
[1780164905732,37.12,73917.09,0.0,0.952,6e-05,4.84363]
[1780164910768,37.11,73917.98,0.0,0.95208,6e-05,4.83775]
[1780164915803,37.11,73915.05,0.0,0.95194,6e-05,4.84875]
[1780164920838,37.1,73916.03,0.0,0.95202,6e-05,4.8424]
[1780164926881,37.1,73915.73,0.0,0.95203,6e-05,4.84133]
[1780164932923,37.09,73916.11,0.0,0.95212,6e-05,4.83325]
[1780164937958,37.08,73916.53,0.0,0.95217,6e-05,4.82942]
[1780164948028,37.07,73916.68,0.0,0.95222,6e-05,4.82487]
[1780164953063,37.07,73916.7,0.0,0.95225,6e-05,4.82283]
[1780164958098,37.06,73916.75,0.0,0.95227,6e-05,4.82066]
[1780164963135,37.06,73916.72,0.0,0.9523,6e-05,4.81883]
[1780164969177,37.05,73916.82,0.0,0.95233,6e-05,4.81604]
[1780164976225,37.04,73916.77,0.0,0.95236,6e-05,4.81354]
[1780164981261,37.04,73916.87,0.0,0.95239,6e-05,4.81116]
[1780164986296,37.03,73916.34,0.0,0.95239,6e-05,4.81155]
[1780164991333,37.03,73916.24,0.0,0.95244,6e-05,4.80609]
[1780164999389,37.02,73916.19,0.0,0.95248,6e-05,4.8033]
[1780165004424,37.01,73916.5,0.0,0.95252,6e-05,4.80009]
[1780165009460,37.01,73916.66,0.0,0.95255,6e-05,4.79756]
[1780165019529,37.0,73916.54,0.0,0.95258,6e-05,4.79451]
[1780165027103,36.99,73916.61,0.0,0.95261,6e-05,4.79278]
[1780165032624,36.98,73916.4,0.0,0.95263,6e-05,4.79057]
[1780165037659,36.98,73916.6,0.0,0.95266,6e-05,4.78797]
[1780165042693,36.97,73916.72,0.0,0.95269,6e-05,4.78574]
[1780165047729,36.97,73915.94,0.0,0.95267,6e-05,4.78715]
[1780165052764,36.96,73916.65,0.0,0.95277,5e-05,4.77839]
[1780165058805,36.96,73916.73,0.0,0.9528,5e-05,4.77612]
[1780165064847,36.95,73916.68,0.0,0.95282,5e-05,4.77444]
[1780165067869,36.95,73918.55,0.0,0.95293,5e-05,4.76529]
[1780165068875,36.95,73920.32,0.0,0.95303,5e-05,4.75723]
[1780165069884,36.95,73923.22,0.0,0.9532,5e-05,4.74425]
[1780165071720,36.95,73924.4,0.0,0.95326,5e-05,4.73883]
[1780165072719,36.95,73924.22,0.0,0.95326,5e-05,4.73937]
[1780165074918,36.95,73927.58,0.0,0.95345,5e-05,4.72396]
[1780165075925,36.94,73933.86,0.0,0.95379,5e-05,4.69638]
[1780165076932,36.94,73943.74,0.0,0.95432,5e-05,4.65339]
[1780165077939,36.94,73942.3,0.0,0.95425,5e-05,4.65951]
[1780165081967,36.94,73944.06,0.0,0.95435,5e-05,4.65148]
[1780165090024,36.94,73943.52,0.0,0.95433,5e-05,4.65311]
[1780165094053,36.94,73945.73,0.0,0.95445,5e-05,4.64325]
[1780165098087,36.94,73952.42,0.0,0.95481,5e-05,4.6142]
[1780165104128,36.94,73954.27,0.0,0.95491,5e-05,4.60622]
[1780165106142,36.94,73956.1,0.0,0.955,5e-05,4.59838]
[1780165110028,36.94,73955.6,0.0,0.95498,5e-05,4.60057]
[1780165112184,36.94,73959.0,0.0,0.95519,5e-05,4.58215]
[1780165113191,36.94,73961.29,0.0,0.95531,5e-05,4.5724]
[1780165114223,36.94,73961.29,0.0,0.95531,5e-05,4.5724]
[1780165114325,36.94,73964.06,0.0,0.95546,5e-05,4.56063]
[1780165118227,36.94,73968.07,0.0,0.95566,5e-05,4.54388]
[1780165122415,36.94,73969.05,0.0,0.95571,5e-05,4.54001]
[1780165122469,36.94,73970.0,0.0,0.95576,5e-05,4.53607]
[1780165128298,36.94,73971.03,0.0,0.9558,5e-05,4.53231]
[1780165129535,36.94,73971.38,0.0,0.95582,5e-05,4.53092]
[1780165129724,36.94,73971.38,0.0,0.95582,5e-05,4.53092]
[1780165130312,36.94,73971.5,0.0,0.95583,5e-05,4.53052]
[1780165135347,36.95,73969.63,0.0,0.95572,5e-05,4.53901]
[1780165140221,36.95,73968.58,0.0,0.95566,5e-05,4.54374]
[1780165149116,36.95,73968.44,0.0,0.95565,5e-05,4.54475]
[1780165150452,36.95,73961.52,0.0,0.95528,5e-05,4.57483]
[1780165151257,36.95,73961.52,0.0,0.95528,5e-05,4.57483]
[1780165151473,36.95,73958.87,0.0,0.95514,5e-05,4.5862]
[1780165152835,36.95,73958.84,0.0,0.95514,5e-05,4.58634]
[1780165152971,36.95,73958.84,0.0,0.95514,5e-05,4.58634]
[1780165153473,36.95,73958.32,0.0,0.95511,5e-05,4.58859]
[1780165156359,36.95,73958.35,0.0,0.95511,5e-05,4.58847]
[1780165156474,36.95,73958.35,0.0,0.95511,5e-05,4.58847]
[1780165162536,36.95,73955.35,0.0,0.95496,5e-05,4.60132]
[1780165167648,36.95,73954.96,0.0,0.95494,5e-05,4.60299]
[1780165167723,36.95,73954.96,0.0,0.95494,5e-05,4.60299]
[1780165167872,36.95,73954.96,0.0,0.95494,5e-05,4.60299]
[1780165167980,36.95,73954.96,0.0,0.95494,5e-05,4.60299]
[1780165168076,36.95,73955.08,0.0,0.95494,5e-05,4.60248]
[1780165171599,36.95,73947.32,0.0,0.95456,5e-05,4.63193]
[1780165172606,36.95,73947.32,0.0,0.95456,5e-05,4.63193]
[1780165172728,36.95,73947.32,0.0,0.95456,5e-05,4.63193]
[1780165178648,36.95,73945.87,0.0,0.95449,5e-05,4.63774]
[1780165179765,36.95,73945.87,0.0,0.95449,5e-05,4.63774]
[1780165179990,36.95,73945.87,0.0,0.95449,5e-05,4.63774]
[1780165180123,36.95,73945.87,0.0,0.95449,5e-05,4.63774]
[1780165180222,36.95,73945.87,0.0,0.95449,5e-05,4.63774]
[1780165180233,36.95,73945.9,0.0,0.9545,5e-05,4.63749]
[1780165189725,36.95,73947.38,0.0,0.95458,5e-05,4.63063]
[1780165191739,36.95,73952.33,0.0,0.95484,5e-05,4.60923]
[1780165193645,36.95,73953.23,0.0,0.95489,5e-05,4.60533]
[1780165193725,36.95,73953.23,0.0,0.95489,5e-05,4.60533]
[1780165195767,36.95,73961.57,0.0,0.95533,5e-05,4.5696]
[1780165196809,36.95,73961.57,0.0,0.95533,5e-05,4.5696]
[1780165196972,36.95,73961.57,0.0,0.95533,5e-05,4.5696]
[1780165197061,36.95,73961.57,0.0,0.95533,5e-05,4.5696]
[1780165197238,36.95,73961.57,0.0,0.95533,5e-05,4.5696]
[1780165197333,36.95,73962.83,0.0,0.9554,5e-05,4.56431]
[1780165202816,36.95,73968.8,0.0,0.95571,5e-05,4.53921]
[1780165204098,36.95,73968.8,0.0,0.95571,5e-05,4.53921]
[1780165204230,36.95,73968.8,0.0,0.95571,5e-05,4.53921]
[1780165204576,36.95,73969.18,0.0,0.95573,5e-05,4.53777]
[1780165204721,36.95,73969.18,0.0,0.95573,5e-05,4.53777]
[1780165204830,36.95,73969.26,0.0,0.95573,5e-05,4.53743]
[1780165206844,36.95,73974.47,0.0,0.956,5e-05,4.51554]
[1780165211526,36.95,73975.93,0.0,0.95607,5e-05,4.50977]
[1780165211723,36.95,73975.93,0.0,0.95607,5e-05,4.50977]
[1780165217921,36.95,73975.02,0.0,0.95601,5e-05,4.51481]
[1780165220198,36.95,73975.02,0.0,0.95601,5e-05,4.51481]
[1780165220223,36.95,73975.02,0.0,0.95601,5e-05,4.51481]
[1780165220246,36.95,73975.01,0.0,0.956,5e-05,4.51528]
[1780165222059,36.95,73975.04,0.0,0.956,5e-05,4.51515]
[1780165222220,36.95,73975.04,0.0,0.956,5e-05,4.51515]
[1780165223997,36.96,73978.84,0.0,0.95619,5e-05,4.49963]
[1780165225189,36.96,73978.84,0.0,0.95619,5e-05,4.49963]
[1780165225221,36.96,73978.84,0.0,0.95619,5e-05,4.49963]
[1780165225240,36.96,73978.59,0.0,0.95618,5e-05,4.50085]
[1780165232053,36.96,73978.87,0.0,0.95621,5e-05,4.49697]
[1780165233584,36.96,73979.48,0.0,0.95624,5e-05,4.49457]
[1780165233727,36.96,73979.48,0.0,0.95624,5e-05,4.49457]
[1780165239101,36.96,73979.19,0.0,0.95621,5e-05,4.49687]
[1780165241116,36.96,73985.85,0.0,0.95655,5e-05,4.46915]
[1780165242123,36.96,73991.31,0.0,0.95683,5e-05,4.44644]
[1780165243650,36.97,73992.22,0.0,0.95687,5e-05,4.44289]
[1780165244036,36.97,73992.22,0.0,0.95687,5e-05,4.44289]
[1780165244138,36.97,73992.49,0.0,0.95688,5e-05,4.44203]
[1780165244739,36.97,73992.49,0.0,0.95688,5e-05,4.44203]
[1780165244922,36.97,73992.49,0.0,0.95688,5e-05,4.44203]
[1780165251640,36.97,73990.88,0.0,0.95678,5e-05,4.45061]
[1780165251724,36.97,73990.88,0.0,0.95678,5e-05,4.45061]
[1780165256223,36.98,74004.43,0.0,0.95745,5e-05,4.39532]
[1780165257230,36.98,74007.34,0.0,0.9576,5e-05,4.38358]
[1780165260045,36.99,74009.28,0.0,0.95764,5e-05,4.37962]
[1780165260224,36.99,74009.28,0.0,0.95764,5e-05,4.37962]
[1780165260618,37.0,74008.91,0.0,0.95758,5e-05,4.38491]
[1780165260722,37.0,74008.91,0.0,0.95758,5e-05,4.38491]
[1780165261259,37.0,74004.41,0.0,0.95735,5e-05,4.40398]
[1780165262267,37.01,73998.03,0.0,0.95699,5e-05,4.43392]
[1780165264971,37.02,73996.42,0.0,0.95687,5e-05,4.44376]
[1780165265221,37.02,73996.42,0.0,0.95687,5e-05,4.44376]
[1780165267301,37.03,73991.53,0.0,0.95658,5e-05,4.46731]
[1780165268195,37.03,73991.53,0.0,0.95658,5e-05,4.46731]
[1780165268220,37.03,73991.53,0.0,0.95658,5e-05,4.46731]
[1780165268308,37.03,73990.17,0.0,0.95651,5e-05,4.47325]
[1780165270079,37.03,73990.0,0.0,0.95647,5e-05,4.47617]
[1780165270221,37.03,73990.0,0.0,0.95647,5e-05,4.47617]
[1780165275357,37.07,73987.78,0.0,0.95621,5e-05,4.49741]
[1780165277370,37.07,73982.27,0.0,0.95591,5e-05,4.52203]
[1780165278377,37.07,73978.58,0.0,0.95571,5e-05,4.53829]
[1780165281827,37.08,73976.47,0.0,0.95558,5e-05,4.54906]
[1780165281973,37.08,73976.47,0.0,0.95558,5e-05,4.54906]
[1780165282596,37.08,73976.47,0.0,0.95558,5e-05,4.54906]
[1780165282720,37.08,73974.34,0.0,0.95546,5e-05,4.55869]
[1780165283413,37.08,73974.53,0.0,0.95547,5e-05,4.55846]
[1780165288448,37.09,73973.1,0.0,0.95536,5e-05,4.56744]
[1780165289455,37.09,73968.38,0.0,0.9551,5e-05,4.5881]
[1780165290462,37.09,73965.19,0.0,0.95493,5e-05,4.60224]
[1780165291608,37.09,73965.19,0.0,0.95493,5e-05,4.60224]
[1780165291720,37.1,73965.61,0.0,0.95498,5e-05,4.59705]
[1780165292214,37.1,73965.61,0.0,0.95498,5e-05,4.59705]
[1780165292222,37.1,73965.61,0.0,0.95498,5e-05,4.59705]
[1780165292476,37.1,73965.11,0.0,0.95495,5e-05,4.59969]
[1780165297511,37.15,73964.64,0.0,0.95468,5e-05,4.62118]
[1780165301539,37.2,73958.28,0.0,0.95413,5e-05,4.66601]
[1780165302546,37.21,73954.42,0.0,0.95388,5e-05,4.6863]
[1780165304188,37.22,73954.66,0.0,0.95385,5e-05,4.68859]
[1780165304219,37.22,73954.66,0.0,0.95385,5e-05,4.68859]
[1780165304560,37.23,73958.97,0.0,0.95404,5e-05,4.67329]
[1780165305234,37.23,73958.97,0.0,0.95404,5e-05,4.67329]
[1780165305472,37.23,73958.97,0.0,0.95404,5e-05,4.67329]
[1780165305567,37.24,73959.81,0.0,0.95405,5e-05,4.67317]
[1780165310602,37.29,73960.41,0.0,0.95387,5e-05,4.68738]
[1780165316645,37.33,73960.69,0.0,0.95373,5e-05,4.69901]
[1780165319209,37.33,73963.52,0.0,0.95388,5e-05,4.68713]
[1780165319220,37.33,73963.52,0.0,0.95388,5e-05,4.68713]
[1780165319861,37.33,73965.57,0.0,0.95398,5e-05,4.67896]
[1780165319971,37.33,73965.57,0.0,0.95398,5e-05,4.67896]
[1780165320068,37.33,73965.3,0.0,0.95396,5e-05,4.68044]
[1780165321319,37.33,73961.94,0.0,0.95378,5e-05,4.69518]
[1780165323694,37.33,73957.7,0.0,0.95354,5e-05,4.714]
[1780165328938,37.33,73957.31,0.0,0.95351,5e-05,4.71674]
[1780165328972,37.33,73957.31,0.0,0.95351,5e-05,4.71674]
[1780165329039,37.34,73954.12,0.0,0.95333,5e-05,4.73102]
[1780165330047,37.34,73954.12,0.0,0.95333,5e-05,4.73102]
[1780165330221,37.34,73954.12,0.0,0.95333,5e-05,4.73102]
[1780165330254,37.34,73953.98,0.0,0.95332,5e-05,4.73186]
[1780165334884,37.34,73955.89,0.0,0.95341,5e-05,4.72431]
[1780165334972,37.34,73955.89,0.0,0.95341,5e-05,4.72431]
[1780165338007,37.34,73956.81,0.0,0.95346,5e-05,4.72109]
[1780165338220,37.34,73956.81,0.0,0.95346,5e-05,4.72109]
[1780165338270,37.34,73961.7,0.0,0.95371,5e-05,4.70056]
[1780165338794,37.34,73961.7,0.0,0.95371,5e-05,4.70056]
[1780165338972,37.34,73961.7,0.0,0.95371,5e-05,4.70056]
[1780165339806,37.34,73967.06,0.0,0.95399,5e-05,4.67783]
[1780165341820,37.35,73971.12,0.0,0.9542,5e-05,4.66111]
[1780165344841,37.35,73968.04,0.0,0.95402,5e-05,4.67538]
[1780165346051,37.35,73968.04,0.0,0.95402,5e-05,4.67538]
[1780165346221,37.35,73968.04,0.0,0.95402,5e-05,4.67538]
[1780165346809,37.35,73965.93,0.0,0.9539,5e-05,4.6851]
[1780165346972,37.35,73965.93,0.0,0.9539,5e-05,4.6851]
[1780165347072,37.35,73963.37,0.0,0.95376,5e-05,4.69641]
[1780165352896,37.36,73963.33,0.0,0.95378,5e-05,4.69417]
[1780165355553,37.36,73963.13,0.0,0.95376,5e-05,4.69535]
[1780165355722,37.36,73963.09,0.0,0.95375,5e-05,4.69616]
[1780165356925,37.36,73955.87,0.0,0.95336,5e-05,4.72759]
[1780165357872,37.36,73955.87,0.0,0.95336,5e-05,4.72759]
[1780165357972,37.36,73955.87,0.0,0.95336,5e-05,4.72759]
[1780165358019,37.36,73951.54,0.0,0.95312,5e-05,4.74664]
[1780165359946,37.36,73951.66,0.0,0.95312,5e-05,4.74663]
[1780165361193,37.36,73951.66,0.0,0.95312,5e-05,4.74663]
[1780165361220,37.36,73951.66,0.0,0.95312,5e-05,4.74663]
[1780165366995,37.37,73951.55,0.0,0.9531,5e-05,4.74876]
[1780165369637,37.37,73951.7,0.0,0.9531,5e-05,4.74834]
[1780165369720,37.37,73951.74,0.0,0.9531,5e-05,4.74862]
[1780165370568,37.37,73951.74,0.0,0.9531,5e-05,4.74862]
[1780165370669,37.37,73951.74,0.0,0.9531,5e-05,4.74885]
[1780165370728,37.37,73951.74,0.0,0.9531,5e-05,4.74885]
[1780165377064,37.37,73952.19,0.0,0.9531,5e-05,4.74825]
[1780165381925,37.37,73951.55,0.0,0.95306,5e-05,4.75189]
[1780165381969,37.37,73951.55,0.0,0.95306,5e-05,4.75189]
[1780165382136,37.37,73951.55,0.0,0.95306,5e-05,4.75189]
[1780165382220,37.37,73951.55,0.0,0.95306,5e-05,4.75189]
[1780165382292,37.38,73956.67,0.0,0.95333,5e-05,4.73017]
[1780165387931,37.38,73957.44,0.0,0.95336,5e-05,4.72809]
[1780165387973,37.38,73957.44,0.0,0.95336,5e-05,4.72809]
[1780165389152,37.38,73957.41,0.0,0.95335,5e-05,4.7287]
[1780165390969,37.38,73957.41,0.0,0.95335,5e-05,4.7287]
[1780165395958,37.38,73957.49,0.0,0.95334,5e-05,4.72932]
[1780165395970,37.38,73957.49,0.0,0.95334,5e-05,4.72932]
[1780165396201,37.39,73960.38,0.0,0.95349,5e-05,4.71757]
[1780165397031,37.39,73960.38,0.0,0.95349,5e-05,4.71757]
[1780165397221,37.39,73960.38,0.0,0.95349,5e-05,4.71757]
[1780165397321,37.39,73961.61,0.0,0.95355,5e-05,4.71253]
[1780165404257,37.39,73961.53,0.0,0.95352,5e-05,4.71471]
[1780165409293,37.4,73961.18,0.0,0.95349,5e-05,4.71753]
[1780165414329,37.4,73965.61,0.0,0.95375,5e-05,4.69589]
[1780165419365,37.4,73964.24,0.0,0.95365,5e-05,4.70324]
[1780165422386,37.41,73961.32,0.0,0.95349,5e-05,4.71664]
[1780165422817,37.41,73961.32,0.0,0.95349,5e-05,4.71664]
[1780165422969,37.41,73961.32,0.0,0.95349,5e-05,4.71664]
[1780165428427,37.41,73959.74,0.0,0.95338,5e-05,4.72495]
[1780165429070,37.41,73959.74,0.0,0.95338,5e-05,4.72495]
[1780165429230,37.41,73959.74,0.0,0.95338,5e-05,4.72495]
[1780165429437,37.41,73959.77,0.0,0.95338,5e-05,4.72507]
[1780165434472,37.41,73960.01,0.0,0.95338,5e-05,4.72527]
[1780165439508,37.42,73961.22,0.0,0.95343,5e-05,4.72131]
[1780165444543,37.42,73961.12,0.0,0.95341,5e-05,4.72301]
[1780165449578,37.43,73961.61,0.0,0.95342,5e-05,4.72216]
[1780165452721,37.43,73961.54,0.0,0.95341,5e-05,4.72297]
[1780165454573,37.43,73959.35,0.0,0.95329,5e-05,4.73292]
[1780165454722,37.43,73959.35,0.0,0.95329,5e-05,4.73292]
[1780165454613,37.43,73956.07,0.0,0.95311,5e-05,4.74731]
[1780165457292,37.43,73953.62,0.0,0.95297,5e-05,4.75812]
[1780165457469,37.43,73953.62,0.0,0.95297,5e-05,4.75812]
[1780165462669,37.43,73952.82,0.0,0.95291,5e-05,4.7629]
[1780165464428,37.43,73952.46,0.0,0.95289,5e-05,4.76464]
[1780165464472,37.43,73952.46,0.0,0.95289,5e-05,4.76464]
[1780165464683,37.43,73952.37,0.0,0.95288,5e-05,4.7652]
[1780165464801,37.43,73952.37,0.0,0.95288,5e-05,4.7652]
[1780165464971,37.43,73952.37,0.0,0.95288,5e-05,4.7652]
[1780165468711,37.44,73946.57,0.0,0.95256,5e-05,4.79105]
[1780165470532,37.44,73944.49,0.0,0.95244,5e-05,4.80022]
[1780165470726,37.44,73944.49,0.0,0.95244,5e-05,4.80022]
[1780165470748,37.44,73944.93,0.0,0.95247,5e-05,4.79841]
[1780165470840,37.44,73944.93,0.0,0.95247,5e-05,4.79841]
[1780165470972,37.44,73944.93,0.0,0.95247,5e-05,4.79841]
[1780165473749,37.44,73939.63,0.0,0.95221,5e-05,4.81788]
[1780165478782,37.44,73940.02,0.0,0.95222,5e-05,4.81657]
[1780165480566,37.44,73939.92,0.0,0.95222,5e-05,4.81708]
[1780165480725,37.44,73939.92,0.0,0.95222,5e-05,4.81708]
[1780165480796,37.44,73938.73,0.0,0.95215,5e-05,4.82236]
[1780165480971,37.44,73938.73,0.0,0.95215,5e-05,4.82236]
[1780165487635,37.44,73938.76,0.0,0.95215,5e-05,4.82261]
[1780165487720,37.44,73938.76,0.0,0.95215,5e-05,4.82261]
[1780165487684,37.44,73937.98,0.0,0.9521,5e-05,4.82615]
[1780165487872,37.44,73937.98,0.0,0.9521,5e-05,4.82615]
[1780165487974,37.44,73937.98,0.0,0.9521,5e-05,4.82615]
[1780165488071,37.44,73932.99,0.0,0.95183,6e-05,4.84798]
[1780165494894,37.44,73932.31,0.0,0.95179,6e-05,4.85116]
[1780165500326,37.44,73932.51,0.0,0.9518,6e-05,4.85037]
[1780165500473,37.44,73932.51,0.0,0.9518,6e-05,4.85037]
[1780165500653,37.44,73932.51,0.0,0.9518,6e-05,4.85037]
[1780165500725,37.44,73932.51,0.0,0.9518,6e-05,4.85037]
[1780165500809,37.44,73932.5,0.0,0.9518,6e-05,4.85046]
[1780165505971,37.44,73930.01,0.0,0.95166,6e-05,4.86149]
[1780165507927,37.44,73927.49,0.0,0.95152,6e-05,4.87255]
[1780165507974,37.44,73927.49,0.0,0.95152,6e-05,4.87255]
[1780165508349,37.44,73927.49,0.0,0.95152,6e-05,4.87255]
[1780165508472,37.44,73927.49,0.0,0.95152,6e-05,4.87255]
[1780165508572,37.44,73921.84,0.0,0.95121,6e-05,4.89735]
[1780165509999,37.44,73916.42,0.0,0.9509,6e-05,4.92122]
[1780165513185,37.44,73915.38,0.0,0.95085,6e-05,4.92563]
[1780165513225,37.44,73915.38,0.0,0.95085,6e-05,4.92563]
[1780165516438,37.44,73908.05,0.0,0.95044,6e-05,4.95758]
[1780165517053,37.44,73904.83,0.0,0.95026,6e-05,4.9719]
[1780165519067,37.44,73901.86,0.0,0.95009,6e-05,4.98509]
[1780165521081,37.44,73898.22,0.0,0.94989,6e-05,5.00096]
[1780165522551,37.44,73898.22,0.0,0.94989,6e-05,5.00096]
[1780165522723,37.44,73898.22,0.0,0.94989,6e-05,5.00096]
[1780165522725,37.44,73897.3,0.0,0.94984,6e-05,5.00465]
[1780165522870,37.44,73897.3,0.0,0.94984,6e-05,5.00465]
[1780165522974,37.44,73897.3,0.0,0.94984,6e-05,5.00465]
[1780165528130,37.43,73896.32,0.0,0.94983,6e-05,5.00588]
[1780165533165,37.42,73895.82,0.0,0.94987,6e-05,5.00084]
[1780165538552,37.42,73897.81,0.0,0.95,6e-05,4.99108]
[1780165538746,37.42,73897.81,0.0,0.95,6e-05,4.99108]
[1780165538770,37.42,73898.42,0.0,0.95004,6e-05,4.98795]
[1780165538892,37.42,73898.42,0.0,0.95004,6e-05,4.98795]
[1780165538972,37.42,73898.42,0.0,0.95004,6e-05,4.98795]
[1780165544242,37.41,73895.15,0.0,0.94986,6e-05,5.0016]
[1780165545572,37.41,73895.15,0.0,0.94986,6e-05,5.0016]
[1780165545722,37.41,73895.15,0.0,0.94986,6e-05,5.0016]
[1780165545841,37.41,73895.15,0.0,0.94986,6e-05,5.0016]
[1780165545808,37.41,73894.04,0.0,0.94981,6e-05,5.00615]
[1780165545973,37.41,73894.04,0.0,0.94981,6e-05,5.00615]
[1780165551291,37.41,73894.55,0.0,0.94985,6e-05,5.00251]
[1780165554194,37.41,73894.59,0.0,0.94986,6e-05,5.00189]
[1780165554220,37.41,73894.59,0.0,0.94986,6e-05,5.00189]
[1780165554867,37.41,73894.59,0.0,0.94986,6e-05,5.00189]
[1780165554313,37.41,73894.54,0.0,0.94986,6e-05,5.00189]
[1780165554974,37.41,73894.54,0.0,0.94986,6e-05,5.00189]
[1780165560358,37.4,73895.53,0.0,0.94993,6e-05,4.99617]
[1780165565393,37.4,73896.48,0.0,0.95,6e-05,4.9909]
[1780165568617,37.4,73896.79,0.0,0.95002,6e-05,4.98932]
[1780165568720,37.4,73896.79,0.0,0.95002,6e-05,4.98932]
[1780165568822,37.4,73897.25,0.0,0.95005,6e-05,4.98688]
[1780165569424,37.4,73897.25,0.0,0.95005,6e-05,4.98688]
[1780165569472,37.4,73897.25,0.0,0.95005,6e-05,4.98688]
[1780165575463,37.39,73897.07,0.0,0.95006,6e-05,4.98641]
[1780165580498,37.39,73896.98,0.0,0.95006,6e-05,4.98594]
[1780165581373,37.39,73896.98,0.0,0.95006,6e-05,4.98594]
[1780165581436,37.39,73896.98,0.0,0.95006,6e-05,4.98594]
[1780165581474,37.39,73896.98,0.0,0.95006,6e-05,4.98594]
[1780165581528,37.39,73896.98,0.0,0.95007,6e-05,4.98577]
[1780165586540,37.39,73894.44,0.0,0.94993,6e-05,4.99625]
[1780165586954,37.39,73894.44,0.0,0.94993,6e-05,4.99625]
[1780165586970,37.39,73894.44,0.0,0.94993,6e-05,4.99625]
[1780165587308,37.39,73894.44,0.0,0.94993,6e-05,4.99625]
[1780165587474,37.39,73894.44,0.0,0.94993,6e-05,4.99625]
[1780165587547,37.39,73893.04,0.0,0.94985,6e-05,5.00233]
[1780165592582,37.39,73893.57,0.0,0.94993,6e-05,4.99495]
[1780165598626,37.38,73893.86,0.0,0.94996,6e-05,4.9926]
[1780165600853,37.38,73894.07,0.0,0.94998,6e-05,4.99149]
[1780165600972,37.38,73894.19,0.0,0.94999,6e-05,4.99078]
[1780165601791,37.38,73894.19,0.0,0.94999,6e-05,4.99078]
[1780165601892,37.38,73894.19,0.0,0.94999,6e-05,4.99061]
[1780165601970,37.38,73894.19,0.0,0.94999,6e-05,4.99061]
[1780165604720,37.38,73894.19,0.0,0.94999,6e-05,4.99061]
[1780165604821,37.38,73894.19,0.0,0.94999,6e-05,4.99012]
[1780165610710,37.38,73894.47,0.0,0.95002,6e-05,4.98794]
[1780165613620,37.38,73894.18,0.0,0.95001,6e-05,4.98895]
[1780165613721,37.38,73894.18,0.0,0.95001,6e-05,4.98895]
[1780165613731,37.38,73894.04,0.0,0.95,6e-05,4.98944]
[1780165613943,37.38,73894.04,0.0,0.95,6e-05,4.98944]
[1780165613972,37.38,73894.04,0.0,0.95,6e-05,4.98944]
[1780165618775,37.37,73892.13,0.0,0.9499,6e-05,4.99742]
[1780165618974,37.37,73891.75,0.0,0.94988,6e-05,4.99898]
[1780165619671,37.37,73891.75,0.0,0.94988,6e-05,4.99898]
[1780165619719,37.37,73891.75,0.0,0.94988,6e-05,4.99898]
[1780165619773,37.37,73891.28,0.0,0.94986,6e-05,5.00093]
[1780165625815,37.37,73893.01,0.0,0.94997,6e-05,4.99232]
[1780165628832,37.37,73892.82,0.0,0.94996,6e-05,4.9929]
[1780165628972,37.37,73892.77,0.0,0.94996,6e-05,4.99298]
[1780165637900,37.37,73889.52,0.0,0.94979,6e-05,5.00623]
[1780165638834,37.37,73889.52,0.0,0.94979,6e-05,5.00623]
[1780165638907,37.37,73889.06,0.0,0.94976,6e-05,5.00813]
[1780165638971,37.37,73889.06,0.0,0.94976,6e-05,5.00813]
[1780165639469,37.37,73889.06,0.0,0.94976,6e-05,5.00813]
[1780165639720,37.37,73889.06,0.0,0.94976,6e-05,5.00813]
[1780165639914,37.37,73887.11,0.0,0.94965,6e-05,5.01671]
[1780165645956,37.36,73887.37,0.0,0.94968,6e-05,5.01452]
[1780165649984,37.36,73881.8,0.0,0.94937,6e-05,5.03891]
[1780165651265,37.36,73881.8,0.0,0.94937,6e-05,5.03891]
[1780165651469,37.36,73881.8,0.0,0.94937,6e-05,5.03891]
[1780165651676,37.36,73880.57,0.0,0.94934,6e-05,5.03997]
[1780165652817,37.36,73880.57,0.0,0.94934,6e-05,5.03997]
[1780165652973,37.36,73880.57,0.0,0.94934,6e-05,5.03997]
[1780165657049,37.36,73879.9,0.0,0.94931,6e-05,5.04221]
[1780165657707,37.36,73879.9,0.0,0.94931,6e-05,5.04221]
[1780165657731,37.36,73879.9,0.0,0.94931,6e-05,5.04221]
[1780165661061,37.36,73874.53,0.0,0.94901,6e-05,5.06546]
[1780165663063,37.35,73873.25,0.0,0.94894,6e-05,5.07102]
[1780165663220,37.35,73873.25,0.0,0.94894,6e-05,5.07102]
[1780165667164,37.35,73872.95,0.0,0.94893,6e-05,5.07167]
[1780165667720,37.35,73872.95,0.0,0.94893,6e-05,5.07167]
[1780165667738,37.35,73872.89,0.0,0.94894,6e-05,5.07125]
[1780165668110,37.35,73871.13,0.0,0.94884,6e-05,5.07921]
[1780165670821,37.35,73870.46,0.0,0.9488,6e-05,5.082]
[1780165670971,37.35,73870.46,0.0,0.9488,6e-05,5.082]
[1780165672138,37.35,73873.28,0.0,0.94897,6e-05,5.06852]
[1780165677173,37.34,73873.38,0.0,0.94899,6e-05,5.06699]
[1780165682209,37.34,73873.03,0.0,0.94899,6e-05,5.06752]
[1780165683142,37.34,73873.03,0.0,0.94899,6e-05,5.06752]
[1780165683224,37.34,73873.03,0.0,0.94899,6e-05,5.06752]
[1780165688731,37.34,73872.55,0.0,0.94897,6e-05,5.06844]
[1780165688781,37.34,73872.14,0.0,0.94895,6e-05,5.07009]
[1780165692088,37.34,73872.43,0.0,0.94898,6e-05,5.06835]
[1780165692223,37.34,73872.43,0.0,0.94898,6e-05,5.06835]
[1780165697313,37.33,73858.31,0.0,0.94817,6e-05,5.13122]
[1780165699327,37.32,73856.99,0.0,0.94813,6e-05,5.13401]
[1780165704362,37.31,73861.07,0.0,0.94842,6e-05,5.11105]
[1780165705254,37.31,73861.07,0.0,0.94842,6e-05,5.11105]
[1780165705473,37.31,73861.07,0.0,0.94842,6e-05,5.11105]
[1780165706739,37.3,73861.64,0.0,0.9485,6e-05,5.10514]
[1780165706840,37.3,73861.39,0.0,0.94849,6e-05,5.10601]
[1780165708390,37.3,73864.65,0.0,0.94868,6e-05,5.09094]
[1780165710729,37.3,73865.38,0.0,0.94873,6e-05,5.08736]
[1780165710898,37.3,73865.38,0.0,0.94873,6e-05,5.08736]
[1780165710970,37.3,73865.38,0.0,0.94873,6e-05,5.08736]
[1780165711000,37.3,73866.39,0.0,0.94883,6e-05,5.0782]
[1780165719467,37.29,73866.13,0.0,0.94884,6e-05,5.07737]
[1780165723360,37.29,73866.11,0.0,0.94885,6e-05,5.07679]
[1780165723477,37.29,73866.11,0.0,0.94885,6e-05,5.07679]
[1780165727441,37.29,73866.22,0.0,0.94886,6e-05,5.07606]
[1780165727475,37.29,73866.22,0.0,0.94886,6e-05,5.07606]
[1780165727543,37.29,73866.22,0.0,0.94887,6e-05,5.07517]
[1780165732366,37.29,73866.54,0.0,0.9489,6e-05,5.07282]
[1780165732473,37.29,73866.54,0.0,0.9489,6e-05,5.07282]
[1780165734771,37.28,73866.63,0.0,0.94891,6e-05,5.07196]
[1780165734971,37.28,73866.63,0.0,0.94891,6e-05,5.07196]
[1780165734870,37.28,73866.54,0.0,0.94891,6e-05,5.07215]
[1780165743635,37.28,73865.97,0.0,0.9489,6e-05,5.07261]
[1780165744992,37.28,73865.97,0.0,0.9489,6e-05,5.07261]
[1780165745221,37.28,73865.97,0.0,0.9489,6e-05,5.07261]
[1780165752698,37.27,73862.45,0.0,0.94872,6e-05,5.08642]
[1780165753211,37.27,73862.45,0.0,0.94872,6e-05,5.08642]
[1780165753222,37.27,73862.45,0.0,0.94872,6e-05,5.08642]
[1780165755412,37.27,73860.35,0.0,0.94861,6e-05,5.09542]
[1780165755473,37.27,73860.35,0.0,0.94861,6e-05,5.09542]
[1780165755719,37.27,73860.36,0.0,0.94861,6e-05,5.09509]
[1780165760754,37.27,73860.31,0.0,0.94863,6e-05,5.09388]
[1780165762927,37.27,73861.06,0.0,0.94867,6e-05,5.09019]
[1780165762972,37.27,73861.06,0.0,0.94867,6e-05,5.09019]
[1780165768810,37.26,73861.68,0.0,0.94874,6e-05,5.08545]
[1780165773037,37.26,73861.83,0.0,0.94879,6e-05,5.07985]
[1780165773222,37.26,73861.83,0.0,0.9488,6e-05,5.07958]
[1780165773506,37.26,73861.83,0.0,0.9488,6e-05,5.07958]
[1780165773720,37.26,73861.83,0.0,0.9488,6e-05,5.07958]
[1780165773821,37.26,73861.83,0.0,0.9488,6e-05,5.07931]
[1780165779888,37.25,73861.96,0.0,0.94883,6e-05,5.0771]
[1780165786964,37.25,73861.78,0.0,0.94884,6e-05,5.07604]
[1780165788728,37.25,73861.78,0.0,0.94884,6e-05,5.07604]
[1780165788969,37.25,73861.78,0.0,0.94884,6e-05,5.07604]
[1780165794735,37.24,73865.12,0.0,0.94906,6e-05,5.0591]
[1780165794971,37.24,73865.12,0.0,0.94906,6e-05,5.0591]
[1780165795031,37.24,73871.93,0.0,0.94946,6e-05,5.02807]
[1780165796333,37.24,73871.87,0.0,0.94945,6e-05,5.02816]
[1780165796471,37.24,73871.87,0.0,0.94945,6e-05,5.02816]
[1780165797045,37.24,73872.04,0.0,0.94947,6e-05,5.02721]
[1780165802080,37.24,73872.42,0.0,0.9495,6e-05,5.02459]
[1780165806031,37.24,73872.42,0.0,0.9495,6e-05,5.02422]
[1780165806220,37.23,73872.42,0.0,0.94951,6e-05,5.02386]
[1780165816745,37.23,73871.79,0.0,0.94949,6e-05,5.02508]
[1780165817154,37.23,73868.65,0.0,0.94932,6e-05,5.03887]
[1780165818728,37.23,73867.01,0.0,0.94922,6e-05,5.04629]
[1780165819539,37.23,73866.91,0.0,0.94922,6e-05,5.04631]
[1780165819721,37.23,73866.91,0.0,0.94922,6e-05,5.04631]
[1780165819822,37.23,73867.09,0.0,0.94923,6e-05,5.04528]
[1780165825242,37.22,73866.08,0.0,0.94919,6e-05,5.04879]
[1780165827030,37.22,73866.08,0.0,0.94919,6e-05,5.04879]
[1780165827231,37.22,73865.46,0.0,0.94916,6e-05,5.05116]
[1780165832291,37.22,73865.14,0.0,0.94919,6e-05,5.04741]
[1780165837326,37.22,73865.17,0.0,0.94921,6e-05,5.04621]
[1780165839103,37.22,73865.17,0.0,0.94921,6e-05,5.04621]
[1780165839222,37.22,73865.25,0.0,0.94921,6e-05,5.04564]
[1780165839262,37.22,73865.25,0.0,0.94921,6e-05,5.04564]
[1780165839476,37.22,73865.25,0.0,0.94921,6e-05,5.04564]
[1780165839571,37.22,73865.25,0.0,0.94922,6e-05,5.04543]
[1780165845383,37.21,73860.26,0.0,0.94894,6e-05,5.06681]
[1780165848076,37.21,73859.47,0.0,0.9489,6e-05,5.07015]
[1780165848226,37.21,73861.05,0.0,0.949,6e-05,5.0625]
[1780165851425,37.21,73868.72,0.0,0.94945,6e-05,5.02709]
[1780165853555,37.21,73870.47,0.0,0.94955,6e-05,5.01901]
[1780165853724,37.21,73870.47,0.0,0.94955,6e-05,5.01901]
[1780165854105,37.21,73870.47,0.0,0.94955,6e-05,5.01901]
[1780165854220,37.21,73870.54,0.0,0.94956,6e-05,5.01835]
[1780165854446,37.21,73870.82,0.0,0.94958,6e-05,5.01709]
[1780165859481,37.2,73871.18,0.0,0.94961,6e-05,5.01465]
[1780165860899,37.2,73871.18,0.0,0.94961,6e-05,5.01465]
[1780165860973,37.2,73871.18,0.0,0.94961,6e-05,5.01465]
[1780165866531,37.2,73871.75,0.0,0.94966,6e-05,5.01096]
[1780165869738,37.2,73871.89,0.0,0.94967,6e-05,5.01017]
[1780165869939,37.2,73871.89,0.0,0.94967,6e-05,5.01017]
[1780165869972,37.2,73871.89,0.0,0.94967,6e-05,5.01017]
[1780165870071,37.2,73871.89,0.0,0.94967,6e-05,5.00969]
[1780165880628,37.2,73871.73,0.0,0.94969,6e-05,5.00867]
[1780165881826,37.2,73871.73,0.0,0.94969,6e-05,5.00867]
[1780165881972,37.2,73871.73,0.0,0.94969,6e-05,5.00867]
[1780165882031,37.2,73871.73,0.0,0.94969,6e-05,5.00867]
[1780165882042,37.19,73871.73,0.0,0.94969,6e-05,5.00852]
[1780165887678,37.19,73871.5,0.0,0.94969,6e-05,5.0086]
[1780165892713,37.19,73871.54,0.0,0.94974,6e-05,5.00356]
[1780165897748,37.19,73871.36,0.0,0.94974,6e-05,5.00363]
[1780165898420,37.19,73871.36,0.0,0.94974,6e-05,5.00363]
[1780165898475,37.19,73871.36,0.0,0.94974,6e-05,5.00363]
[1780165905804,37.18,73871.44,0.0,0.94975,6e-05,5.00207]
[1780165908825,37.18,73874.95,0.0,0.94996,6e-05,4.98583]
[1780165910530,37.18,73877.8,0.0,0.95013,6e-05,4.97291]
[1780165910729,37.18,73877.8,0.0,0.95013,6e-05,4.97291]
[1780165910780,37.18,73877.8,0.0,0.95013,6e-05,4.97291]
[1780165910976,37.18,73877.8,0.0,0.95013,6e-05,4.97291]
[1780165911041,37.18,73878.1,0.0,0.95015,6e-05,4.97146]
[1780165916882,37.18,73879.28,0.0,0.95022,6e-05,4.96559]
[1780165919903,37.18,73888.42,0.0,0.95074,6e-05,4.92444]
[1780165922933,37.18,73906.68,0.0,0.95177,6e-05,4.84333]
[1780165923940,37.18,73911.23,0.0,0.95202,6e-05,4.82338]
[1780165925606,37.18,73912.89,0.0,0.95211,6e-05,4.81621]
[1780165925954,37.18,73924.19,0.0,0.95274,5e-05,4.76682]
[1780165926961,37.18,73933.42,0.0,0.95324,5e-05,4.72683]
[1780165927968,37.18,73933.08,0.0,0.95321,5e-05,4.7286]
[1780165929614,37.18,73934.33,0.0,0.95328,5e-05,4.72346]
[1780165935017,37.19,73936.83,0.0,0.95339,5e-05,4.71441]
[1780165940052,37.19,73937.97,0.0,0.95344,5e-05,4.71101]
[1780165945119,37.2,73937.7,0.0,0.95341,5e-05,4.7134]
[1780165945222,37.2,73937.7,0.0,0.95341,5e-05,4.7134]
[1780165945486,37.2,73937.59,0.0,0.9534,5e-05,4.71418]
[1780165945722,37.2,73937.59,0.0,0.9534,5e-05,4.71418]
[1780165946094,37.2,73937.52,0.0,0.95339,5e-05,4.71478]
[1780165951129,37.2,73937.94,0.0,0.95343,5e-05,4.71045]
[1780165956164,37.21,73937.72,0.0,0.9534,5e-05,4.71287]
[1780165958963,37.21,73936.89,0.0,0.95335,5e-05,4.71704]
[1780165958968,37.21,73936.89,0.0,0.95335,5e-05,4.71704]
[1780165964220,37.21,73935.21,0.0,0.95324,5e-05,4.72596]
[1780165969255,37.22,73935.31,0.0,0.95323,5e-05,4.72686]
[1780165972539,37.22,73937.8,0.0,0.95335,5e-05,4.71686]
[1780165972723,37.22,73937.8,0.0,0.95335,5e-05,4.71686]
[1780165972737,37.22,73937.8,0.0,0.95335,5e-05,4.71686]
[1780165972971,37.22,73937.8,0.0,0.95335,5e-05,4.71686]
[1780165973289,37.22,73937.06,0.0,0.95331,5e-05,4.72035]
[1780165979334,37.22,73937.05,0.0,0.95329,5e-05,4.72149]
[1780165979471,37.22,73937.05,0.0,0.95329,5e-05,4.72149]
[1780165985419,37.23,73936.15,0.0,0.95322,5e-05,4.72756]
[1780165991040,37.23,73936.31,0.0,0.95321,5e-05,4.72791]
[1780165992672,37.23,73936.27,0.0,0.9532,5e-05,4.72861]
[1780165992720,37.23,73936.27,0.0,0.9532,5e-05,4.72861]
[1780165992852,37.23,73936.27,0.0,0.9532,5e-05,4.72861]
[1780165992971,37.23,73936.27,0.0,0.9532,5e-05,4.72861]
[1780165993072,37.23,73936.0,0.0,0.95318,5e-05,4.73029]
[1780165998511,37.24,73933.47,0.0,0.95303,5e-05,4.74245]
[1780166004263,37.24,73934.41,0.0,0.95307,5e-05,4.73906]
[1780166004469,37.24,73934.41,0.0,0.95307,5e-05,4.73906]
[1780166010599,37.25,73935.04,0.0,0.95308,5e-05,4.73843]
[1780166013725,37.25,73934.92,0.0,0.95311,5e-05,4.73545]
[1780166021714,37.25,73935.12,0.0,0.95311,5e-05,4.73506]
[1780166021726,37.25,73935.12,0.0,0.95311,5e-05,4.73506]
[1780166021816,37.25,73935.12,0.0,0.95309,5e-05,4.73694]
[1780166024151,37.25,73935.12,0.0,0.95309,5e-05,4.73694]
[1780166024221,37.25,73935.12,0.0,0.95309,5e-05,4.73694]
[1780166032757,37.26,73935.03,0.0,0.95305,5e-05,4.73964]
[1780166038799,37.27,73934.75,0.0,0.95302,5e-05,4.74245]
[1780166041334,37.27,73934.95,0.0,0.95303,5e-05,4.7418]
[1780166041473,37.27,73934.95,0.0,0.95303,5e-05,4.7418]
[1780166041546,37.27,73934.95,0.0,0.95303,5e-05,4.7418]
[1780166041728,37.27,73934.95,0.0,0.95303,5e-05,4.7418]
[1780166041825,37.27,73934.95,0.0,0.95302,5e-05,4.74225]
[1780166048014,37.27,73934.95,0.0,0.95302,5e-05,4.74225]
[1780166053904,37.27,73935.03,0.0,0.95299,5e-05,4.74458]
[1780166058939,37.28,73933.46,0.0,0.95289,5e-05,4.75251]
[1780166059809,37.28,73933.46,0.0,0.95289,5e-05,4.75251]
[1780166059973,37.28,73933.46,0.0,0.95289,5e-05,4.75251]
[1780166060031,37.28,73933.46,0.0,0.95289,5e-05,4.75251]
[1780166060228,37.28,73933.46,0.0,0.95289,5e-05,4.75251]
[1780166060315,37.28,73933.63,0.0,0.9529,5e-05,4.75198]
[1780166065987,37.28,73933.98,0.0,0.9529,5e-05,4.75172]
[1780166071023,37.28,73934.18,0.0,0.95294,5e-05,4.74791]
[1780166071753,37.28,73934.18,0.0,0.95294,5e-05,4.74791]
[1780166071970,37.28,73934.18,0.0,0.95294,5e-05,4.74791]
[1780166077065,37.29,73934.09,0.0,0.95292,5e-05,4.74956]
[1780166083107,37.29,73933.97,0.0,0.9529,5e-05,4.75133]
[1780166088169,37.29,73933.92,0.0,0.95289,5e-05,4.75216]
[1780166088220,37.29,73933.92,0.0,0.95289,5e-05,4.75216]
[1780166088413,37.29,73933.92,0.0,0.95289,5e-05,4.75216]
[1780166088472,37.29,73933.95,0.0,0.95288,5e-05,4.75244]
[1780166089148,37.3,73933.96,0.0,0.95288,5e-05,4.7526]
[1780166095191,37.3,73934.01,0.0,0.95287,5e-05,4.7536]
[1780166100226,37.3,73933.91,0.0,0.95285,5e-05,4.75504]
[1780166106268,37.31,73933.87,0.0,0.95283,5e-05,4.75639]
[1780166110136,37.31,73934.07,0.0,0.95284,5e-05,4.75611]
[1780166110220,37.31,73934.07,0.0,0.95284,5e-05,4.75611]
[1780166114778,37.31,73934.11,0.0,0.95283,5e-05,4.75691]
[1780166114970,37.31,73934.11,0.0,0.95283,5e-05,4.75691]
[1780166115331,37.31,73934.13,0.0,0.95283,5e-05,4.75702]
[1780166120366,37.31,73934.31,0.0,0.95282,5e-05,4.75721]
[1780166125401,37.32,73934.39,0.0,0.95282,5e-05,4.75782]
[1780166131855,37.32,73934.54,0.0,0.95281,5e-05,4.75793]
[1780166131969,37.32,73934.54,0.0,0.95281,5e-05,4.75793]
[1780166139167,37.32,73934.78,0.0,0.95286,5e-05,4.75348]
[1780166139723,37.32,73934.78,0.0,0.95284,5e-05,4.75486]
[1780166148901,37.32,73933.56,0.0,0.95277,5e-05,4.76056]
[1780166148969,37.32,73933.56,0.0,0.95277,5e-05,4.76056]
[1780166150478,37.33,73933.56,0.0,0.95275,5e-05,4.76205]
[1780166150725,37.33,73933.56,0.0,0.95275,5e-05,4.76205]
[1780166150738,37.33,73933.56,0.0,0.95275,5e-05,4.76224]
[1780166156803,37.33,73933.78,0.0,0.95275,5e-05,4.76221]
[1780166157725,37.33,73933.92,0.0,0.95275,5e-05,4.76179]
[1780166163675,37.34,73934.33,0.0,0.95276,5e-05,4.76133]
[1780166170213,37.34,73934.36,0.0,0.95276,5e-05,4.76138]
[1780166170221,37.34,73934.36,0.0,0.95276,5e-05,4.76138]
[1780166172239,37.34,73934.07,0.0,0.95273,5e-05,4.76376]
[1780166172474,37.34,73934.07,0.0,0.95273,5e-05,4.76376]
[1780166172324,37.34,73934.25,0.0,0.95273,5e-05,4.76334]
[1780166177723,37.34,73933.81,0.0,0.9527,5e-05,4.76615]
[1780166184825,37.35,73933.66,0.0,0.95268,5e-05,4.76804]
[1780166189860,37.35,73933.82,0.0,0.95267,5e-05,4.76821]
[1780166190740,37.35,73933.82,0.0,0.95267,5e-05,4.76821]
[1780166190972,37.35,73933.82,0.0,0.95267,5e-05,4.76821]
[1780166191144,37.35,73933.82,0.0,0.95267,5e-05,4.76821]
[1780166191220,37.35,73933.82,0.0,0.95267,5e-05,4.76821]
[1780166191245,37.35,73931.66,0.0,0.95259,5e-05,4.77398]
[1780166198923,37.35,73932.61,0.0,0.95262,5e-05,4.77101]
[1780166205283,37.36,73933.6,0.0,0.95267,5e-05,4.76739]
[1780166205473,37.36,73933.6,0.0,0.95267,5e-05,4.76739]
[1780166205591,37.36,73933.03,0.0,0.95263,5e-05,4.7704]
[1780166205727,37.36,73933.03,0.0,0.95263,5e-05,4.7704]
[1780166205972,37.36,73933.43,0.0,0.95265,5e-05,4.76883]
[1780166214401,37.36,73933.4,0.0,0.95265,5e-05,4.7693]
[1780166214469,37.36,73933.4,0.0,0.95265,5e-05,4.7693]
[1780166222321,37.36,73933.3,0.0,0.95262,5e-05,4.77158]
[1780166222422,37.37,73926.06,0.0,0.95221,6e-05,4.80365]
[1780166222777,37.37,73926.06,0.0,0.95221,6e-05,4.80365]
[1780166222971,37.37,73926.06,0.0,0.95221,6e-05,4.80365]
[1780166223409,37.37,73926.06,0.0,0.95221,6e-05,4.80365]
[1780166223473,37.37,73926.06,0.0,0.95221,6e-05,4.80365]
[1780166223510,37.37,73920.4,0.0,0.9519,6e-05,4.82855]
[1780166224098,37.37,73917.39,0.0,0.95173,6e-05,4.84183]
[1780166229133,37.37,73916.79,0.0,0.9517,6e-05,4.84468]
[1780166231311,37.37,73916.91,0.0,0.9517,6e-05,4.84419]
[1780166231471,37.37,73916.91,0.0,0.9517,6e-05,4.84419]
[1780166241216,37.37,73916.91,0.0,0.9517,6e-05,4.84468]
[1780166246251,37.37,73917.59,0.0,0.95173,6e-05,4.84193]
[1780166253355,37.37,73918.02,0.0,0.95175,6e-05,4.84027]
[1780166253471,37.37,73918.02,0.0,0.95175,6e-05,4.84027]
[1780166253947,37.37,73918.02,0.0,0.95179,6e-05,4.83643]
[1780166253971,37.37,73918.02,0.0,0.95179,6e-05,4.83643]
[1780166254049,37.37,73918.02,0.0,0.95179,6e-05,4.83649]
[1780166259494,37.37,73918.02,0.0,0.95179,6e-05,4.83649]
[1780166259722,37.37,73918.79,0.0,0.95183,6e-05,4.8334]
[1780166260351,37.37,73925.98,0.0,0.95222,6e-05,4.80198]
[1780166261673,37.37,73928.59,0.0,0.95236,5e-05,4.7907]
[1780166261725,37.37,73928.59,0.0,0.95236,5e-05,4.7907]
[1780166262364,37.37,73930.37,0.0,0.95246,5e-05,4.78308]
[1780166265975,37.37,73930.66,0.0,0.95247,5e-05,4.78227]
[1780166266222,37.37,73930.66,0.0,0.95247,5e-05,4.78227]
[1780166272435,37.38,73930.79,0.0,0.95246,5e-05,4.78275]
[1780166279484,37.38,73930.27,0.0,0.95242,5e-05,4.78602]
[1780166286533,37.38,73930.22,0.0,0.95241,5e-05,4.78721]
[1780166292575,37.38,73932.2,0.0,0.95251,5e-05,4.77935]
[1780166294124,37.38,73934.43,0.0,0.95263,5e-05,4.76979]
[1780166294219,37.38,73934.43,0.0,0.95263,5e-05,4.76979]
[1780166295596,37.39,73939.3,0.0,0.95289,5e-05,4.74895]
[1780166297610,37.39,73946.91,0.0,0.9533,5e-05,4.71642]
[1780166297947,37.39,73946.91,0.0,0.9533,5e-05,4.71642]
[1780166297973,37.39,73946.91,0.0,0.9533,5e-05,4.71642]
[1780166298617,37.39,73947.13,0.0,0.95331,5e-05,4.71572]
[1780166303657,37.39,73947.64,0.0,0.95332,5e-05,4.71479]
[1780166306679,37.39,73950.84,0.0,0.95348,5e-05,4.70178]
[1780166311716,37.4,73950.17,0.0,0.95346,5e-05,4.70209]
[1780166313730,37.4,73943.15,0.0,0.95308,5e-05,4.73296]
[1780166318764,37.4,73941.9,0.0,0.953,5e-05,4.73951]
[1780166325815,37.41,73941.33,0.0,0.95294,5e-05,4.7436]
[1780166330849,37.41,73931.39,0.0,0.95239,5e-05,4.78796]
[1780166331856,37.41,73928.14,0.0,0.95221,6e-05,4.8023]
[1780166337898,37.41,73928.91,0.0,0.95224,6e-05,4.79973]
[1780166343940,37.41,73929.24,0.0,0.95225,6e-05,4.79907]
[1780166348975,37.42,73929.01,0.0,0.95223,6e-05,4.80069]
[1780166355018,37.42,73929.03,0.0,0.95222,6e-05,4.8013]
[1780166360053,37.42,73928.75,0.0,0.9522,6e-05,4.80308]
[1780166365087,37.42,73927.97,0.0,0.95215,6e-05,4.80702]
[1780166367102,37.42,73923.59,0.0,0.9519,6e-05,4.82637]
[1780166371129,37.42,73921.46,0.0,0.95182,6e-05,4.832]
[1780166376164,37.42,73920.29,0.0,0.95175,6e-05,4.83736]
[1780166378179,37.42,73924.46,0.0,0.95198,6e-05,4.81915]
[1780166380193,37.42,73928.82,0.0,0.95222,6e-05,4.80016]
[1780166385228,37.43,73929.55,0.0,0.95225,6e-05,4.79755]
[1780166390263,37.43,73935.15,0.0,0.95255,5e-05,4.77365]
[1780166394291,37.43,73944.61,0.0,0.95306,5e-05,4.73321]
[1780166395298,37.43,73952.32,0.0,0.95348,5e-05,4.70015]
[1780166396305,37.43,73951.7,0.0,0.95344,5e-05,4.70308]
[1780166401340,37.43,73952.02,0.0,0.95344,5e-05,4.703]
[1780166406374,37.44,73952.55,0.0,0.95345,5e-05,4.70205]
[1780166411410,37.44,73952.45,0.0,0.95343,5e-05,4.70382]
[1780166413424,37.44,73944.62,0.0,0.953,5e-05,4.73814]
[1780166414431,37.44,73941.72,0.0,0.95284,5e-05,4.7509]
[1780166415438,37.44,73949.52,0.0,0.95326,5e-05,4.71737]
[1780166416445,37.44,73952.87,0.0,0.95344,5e-05,4.70318]
[1780166421480,37.45,73952.52,0.0,0.95341,5e-05,4.70599]
[1780166426515,37.45,73952.71,0.0,0.9534,5e-05,4.70646]
[1780166429543,37.45,73948.54,0.0,0.95317,5e-05,4.72517]
[1780166434578,37.46,73949.27,0.0,0.95323,5e-05,4.71922]
[1780166440620,37.46,73944.69,0.0,0.95296,5e-05,4.74046]
[1780166445655,37.46,73943.16,0.0,0.95286,5e-05,4.74811]
[1780166453711,37.47,73942.49,0.0,0.95281,5e-05,4.75261]
[1780166460760,37.47,73942.11,0.0,0.95277,5e-05,4.75557]
[1780166465795,37.48,73941.93,0.0,0.95275,5e-05,4.75729]
[1780166471837,37.48,73941.86,0.0,0.95273,5e-05,4.75872]
[1780166478887,37.48,73942.59,0.0,0.95276,5e-05,4.75686]
[1780166484929,37.49,73942.4,0.0,0.95273,5e-05,4.7588]
[1780166489964,37.49,73941.8,0.0,0.95269,5e-05,4.76232]
[1780166492986,37.49,73939.92,0.0,0.95261,5e-05,4.76702]
[1780166498023,37.49,73939.0,0.0,0.95255,5e-05,4.77184]
[1780166504065,37.49,73937.9,0.0,0.95248,5e-05,4.77754]
[1780166509101,37.5,73938.64,0.0,0.95251,5e-05,4.77503]
[1780166514136,37.5,73939.29,0.0,0.95254,5e-05,4.77294]
[1780166518165,37.5,73942.88,0.0,0.95273,5e-05,4.75796]
[1780166519170,37.5,73947.25,0.0,0.95296,5e-05,4.7392]
[1780166521185,37.5,73947.46,0.0,0.95297,5e-05,4.73867]
[1780166523199,37.5,73951.95,0.0,0.95321,5e-05,4.7197]
[1780166528234,37.51,73951.19,0.0,0.95315,5e-05,4.72413]
[1780166533269,37.51,73948.59,0.0,0.953,5e-05,4.73645]
[1780166538305,37.51,73946.65,0.0,0.95288,5e-05,4.74582]
[1780166543340,37.52,73948.06,0.0,0.95295,5e-05,4.74081]
[1780166547368,37.52,73944.14,0.0,0.95272,5e-05,4.75847]
[1780166552403,37.52,73943.58,0.0,0.95272,5e-05,4.7577]
[1780166562474,37.52,73943.51,0.0,0.9527,5e-05,4.75962]
[1780166567509,37.53,73944.62,0.0,0.95275,5e-05,4.75562]
[1780166572544,37.53,73944.68,0.0,0.95274,5e-05,4.75618]
[1780166577579,37.53,73944.6,0.0,0.95272,5e-05,4.75734]
[1780166582613,37.53,73944.41,0.0,0.9527,5e-05,4.75894]
[1780166587649,37.54,73944.62,0.0,0.95271,5e-05,4.75884]
[1780166593691,37.54,73944.4,0.0,0.95268,5e-05,4.76075]
[1780166598726,37.54,73944.48,0.0,0.95268,5e-05,4.7612]
[1780166604768,37.54,73944.76,0.0,0.95268,5e-05,4.76092]
[1780166609803,37.55,73944.69,0.0,0.95267,5e-05,4.76201]
[1780166611817,37.55,73940.31,0.0,0.95246,5e-05,4.77729]
[1780166617279,37.55,73939.88,0.0,0.95243,5e-05,4.77953]
[1780166622896,37.55,73939.88,0.0,0.95242,5e-05,4.78054]
[1780166628939,37.55,73939.68,0.0,0.9524,5e-05,4.78215]
[1780166633974,37.55,73940.64,0.0,0.95244,5e-05,4.77861]
[1780166639013,37.56,73941.9,0.0,0.9525,5e-05,4.77382]
[1780166644049,37.56,73945.02,0.0,0.95267,5e-05,4.76098]
[1780166648077,37.56,73947.91,0.0,0.95282,5e-05,4.74916]
[1780166653112,37.56,73948.73,0.0,0.95285,5e-05,4.74651]
[1780166660161,37.57,73952.1,0.0,0.95302,5e-05,4.73322]
[1780166661168,37.57,73956.61,0.0,0.95326,5e-05,4.71401]
[1780166666203,37.57,73959.52,0.0,0.9534,5e-05,4.7027]
[1780166671238,37.57,73961.6,0.0,0.95353,5e-05,4.69104]
[1780166675268,37.58,73968.27,0.0,0.95388,5e-05,4.66356]
[1780166676352,37.58,73968.27,0.0,0.95388,5e-05,4.66356]
[1780166676402,37.58,73973.02,0.0,0.95413,5e-05,4.64362]
[1780166677223,37.58,73973.02,0.0,0.95413,5e-05,4.64362]
[1780166680303,37.58,73977.57,0.0,0.95435,5e-05,4.62563]
[1780166683324,37.59,73985.0,0.0,0.95473,5e-05,4.59524]
[1780166684330,37.59,73988.22,0.0,0.95489,5e-05,4.58201]
[1780166686345,37.59,73990.23,0.0,0.95499,5e-05,4.57438]
[1780166687517,37.59,73990.23,0.0,0.95499,5e-05,4.57438]
[1780166687725,37.59,73990.23,0.0,0.95499,5e-05,4.57438]
[1780166687973,37.59,73990.23,0.0,0.95499,5e-05,4.57438]
[1780166688000,37.59,73989.18,0.0,0.95492,5e-05,4.57969]
[1780166691380,37.6,73992.37,0.0,0.95507,5e-05,4.56757]
[1780166694450,37.6,73993.02,0.0,0.95509,5e-05,4.56574]
[1780166694471,37.6,73993.02,0.0,0.95509,5e-05,4.56574]
[1780166694485,37.6,73993.36,0.0,0.9551,5e-05,4.56523]
[1780166695171,37.6,73993.36,0.0,0.9551,5e-05,4.56523]
[1780166695222,37.6,73993.36,0.0,0.9551,5e-05,4.56523]
[1780166700055,37.6,73993.82,0.0,0.95511,5e-05,4.56468]
[1780166700224,37.61,73994.5,0.0,0.95514,5e-05,4.56228]
[1780166702457,37.61,74002.41,0.0,0.95553,5e-05,4.53051]
[1780166703777,37.61,74002.41,0.0,0.95553,5e-05,4.53051]
[1780166703977,37.61,74002.41,0.0,0.95553,5e-05,4.53051]
[1780166704072,37.61,74005.43,0.0,0.95568,5e-05,4.51887]
[1780166704320,37.61,74005.43,0.0,0.95568,5e-05,4.51887]
[1780166704472,37.61,74005.43,0.0,0.95568,5e-05,4.51887]
[1780166705484,37.61,74014.36,0.0,0.95613,5e-05,4.48221]
[1780166706490,37.62,74019.76,0.0,0.9564,5e-05,4.46037]
[1780166708886,37.62,74019.53,0.0,0.95636,5e-05,4.46322]
[1780166712534,37.63,74024.34,0.0,0.95658,5e-05,4.44524]
[1780166714548,37.65,74018.59,0.0,0.95619,5e-05,4.47704]
[1780166717573,37.66,74022.53,0.0,0.95637,5e-05,4.46255]
[1780166718924,37.66,74022.53,0.0,0.95637,5e-05,4.46255]
[1780166718977,37.66,74022.53,0.0,0.95637,5e-05,4.46255]
[1780166719078,37.66,74024.61,0.0,0.95647,5e-05,4.45459]
[1780166719587,37.66,74027.97,0.0,0.95663,5e-05,4.44137]
[1780166720351,37.66,74027.97,0.0,0.95663,5e-05,4.44137]
[1780166720470,37.66,74027.97,0.0,0.95663,5e-05,4.44137]
[1780166720595,37.66,74031.08,0.0,0.95678,5e-05,4.42923]
[1780166721602,37.66,74027.01,0.0,0.95657,5e-05,4.4467]
[1780166724795,37.67,74026.96,0.0,0.95655,5e-05,4.44823]
[1780166724977,37.67,74026.96,0.0,0.95655,5e-05,4.44823]
[1780166726709,37.67,74028.32,0.0,0.95661,5e-05,4.44327]
[1780166726720,37.67,74028.32,0.0,0.95661,5e-05,4.44327]
[1780166726810,37.67,74028.63,0.0,0.95661,5e-05,4.44332]
[1780166732708,37.69,74028.53,0.0,0.95659,5e-05,4.44383]
[1780166733715,37.69,74023.19,0.0,0.95631,5e-05,4.46655]
[1780166734722,37.69,74019.68,0.0,0.95613,5e-05,4.48171]
[1780166735721,37.69,74019.68,0.0,0.95613,5e-05,4.48171]
[1780166735970,37.69,74019.68,0.0,0.95613,5e-05,4.48171]
[1780166736034,37.69,74018.11,0.0,0.95604,5e-05,4.48882]
[1780166736546,37.69,74018.11,0.0,0.95604,5e-05,4.48882]
[1780166736722,37.69,74018.11,0.0,0.95604,5e-05,4.48882]
[1780166737743,37.69,74006.55,0.0,0.95543,5e-05,4.53814]
[1780166738750,37.7,74004.12,0.0,0.9553,5e-05,4.5488]
[1780166739956,37.7,74004.12,0.0,0.9553,5e-05,4.5488]
[1780166739977,37.7,74004.12,0.0,0.9553,5e-05,4.5488]
[1780166743785,37.7,73999.18,0.0,0.95501,5e-05,4.57188]
[1780166744794,37.7,73996.63,0.0,0.95487,5e-05,4.58304]
[1780166746154,37.7,73996.63,0.0,0.95487,5e-05,4.58304]
[1780166745800,37.71,73992.11,0.0,0.95463,5e-05,4.60251]
[1780166746222,37.71,73992.11,0.0,0.95463,5e-05,4.60251]
[1780166746807,37.71,73991.06,0.0,0.95457,5e-05,4.60733]
[1780166748467,37.71,73989.98,0.0,0.95451,5e-05,4.61226]
[1780166748721,37.71,73989.98,0.0,0.95451,5e-05,4.61226]
[1780166751842,37.71,73985.51,0.0,0.95426,5e-05,4.63263]
[1780166757025,37.72,73985.2,0.0,0.95422,5e-05,4.63528]
[1780166757071,37.72,73985.61,0.0,0.95424,5e-05,4.63388]
[1780166757231,37.72,73985.61,0.0,0.95424,5e-05,4.63388]
[1780166758039,37.72,73985.61,0.0,0.95424,5e-05,4.63388]
[1780166758071,37.72,73985.21,0.0,0.95422,5e-05,4.63591]
[1780166758221,37.72,73985.21,0.0,0.95422,5e-05,4.63591]
[1780166762920,37.72,73978.46,0.0,0.95384,5e-05,4.66621]
[1780166763862,37.72,73978.46,0.0,0.95384,5e-05,4.66621]
[1780166763972,37.72,73978.46,0.0,0.95384,5e-05,4.66621]
[1780166764072,37.72,73977.77,0.0,0.9538,5e-05,4.66943]
[1780166764852,37.72,73977.77,0.0,0.9538,5e-05,4.66943]
[1780166764974,37.72,73977.77,0.0,0.9538,5e-05,4.66943]
[1780166770974,37.73,73976.31,0.0,0.9537,5e-05,4.67749]
[1780166771983,37.73,73971.75,0.0,0.95345,5e-05,4.6972]
[1780166773047,37.73,73971.75,0.0,0.95345,5e-05,4.6972]
[1780166773086,37.73,73968.34,0.0,0.95327,5e-05,4.712]
[1780166773222,37.73,73968.34,0.0,0.95327,5e-05,4.712]
[1780166774186,37.73,73968.34,0.0,0.95327,5e-05,4.712]
[1780166773996,37.73,73968.17,0.0,0.95325,5e-05,4.71293]
[1780166774225,37.73,73968.17,0.0,0.95325,5e-05,4.71293]
[1780166777017,37.73,73964.38,0.0,0.95304,5e-05,4.72974]
[1780166779671,37.73,73963.64,0.0,0.953,5e-05,4.73325]
[1780166779727,37.73,73963.64,0.0,0.953,5e-05,4.73325]
[1780166781502,37.73,73963.52,0.0,0.95299,5e-05,4.73392]
[1780166781724,37.73,73963.52,0.0,0.95299,5e-05,4.73392]
[1780166782052,37.73,73963.92,0.0,0.95301,5e-05,4.73252]
[1780166784067,37.74,73960.85,0.0,0.95284,5e-05,4.74602]
[1780166784778,37.74,73960.85,0.0,0.95284,5e-05,4.74602]
[1780166784976,37.74,73960.85,0.0,0.95284,5e-05,4.74602]
[1780166790114,37.74,73959.47,0.0,0.95275,5e-05,4.75276]
[1780166795149,37.74,73960.22,0.0,0.95282,5e-05,4.7462]
[1780166795367,37.74,73960.22,0.0,0.95282,5e-05,4.7462]
[1780166795470,37.74,73960.22,0.0,0.95282,5e-05,4.7462]
[1780166796156,37.74,73960.31,0.0,0.95283,5e-05,4.74595]
[1780166797039,37.74,73960.31,0.0,0.95283,5e-05,4.74595]
[1780166797221,37.74,73960.31,0.0,0.95283,5e-05,4.74595]
[1780166803676,37.74,73959.15,0.0,0.95275,5e-05,4.75186]
[1780166803721,37.74,73959.15,0.0,0.95275,5e-05,4.75186]
[1780166805838,37.74,73959.35,0.0,0.95276,5e-05,4.75112]
[1780166805973,37.74,73959.35,0.0,0.95276,5e-05,4.75112]
[1780166806227,37.74,73959.76,0.0,0.95278,5e-05,4.7496]
[1780166808845,37.74,73959.56,0.0,0.95277,5e-05,4.75059]
[1780166808972,37.74,73959.56,0.0,0.95277,5e-05,4.75059]
[1780166814283,37.75,73959.73,0.0,0.95277,5e-05,4.75068]
[1780166816009,37.75,73959.73,0.0,0.95277,5e-05,4.75068]
[1780166816220,37.75,73959.73,0.0,0.95277,5e-05,4.75068]
[1780166816236,37.75,73959.73,0.0,0.95276,5e-05,4.75091]
[1780166817242,37.75,73959.73,0.0,0.95276,5e-05,4.75091]
[1780166816296,37.75,73955.53,0.0,0.95254,5e-05,4.769]
[1780166817471,37.75,73955.53,0.0,0.95254,5e-05,4.769]
[1780166817485,37.75,73953.16,0.0,0.95241,5e-05,4.77931]
[1780166823346,37.75,73953.1,0.0,0.9524,5e-05,4.77996]
[1780166826277,37.75,73953.23,0.0,0.9524,5e-05,4.77952]
[1780166826470,37.75,73953.23,0.0,0.9524,5e-05,4.77952]
[1780166826542,37.75,73952.71,0.0,0.95237,5e-05,4.78183]
[1780166827913,37.75,73952.71,0.0,0.95237,5e-05,4.78183]
[1780166827972,37.75,73952.71,0.0,0.95237,5e-05,4.78183]
[1780166832645,37.75,73951.42,0.0,0.9523,5e-05,4.78771]
[1780166832723,37.75,73951.42,0.0,0.9523,5e-05,4.78771]
[1780166832746,37.75,73947.71,0.0,0.9521,5e-05,4.80384]
[1780166834423,37.75,73945.91,0.0,0.952,5e-05,4.81166]
[1780166836049,37.75,73945.91,0.0,0.952,5e-05,4.81166]
[1780166836224,37.75,73945.91,0.0,0.952,5e-05,4.81166]
[1780166837444,37.75,73942.91,0.0,0.95183,6e-05,4.8247]
[1780166845500,37.75,73943.27,0.0,0.95185,6e-05,4.82312]
[1780166847505,37.75,73943.51,0.0,0.95187,5e-05,4.82208]
[1780166849177,37.75,73943.19,0.0,0.95185,6e-05,4.82347]
[1780166849220,37.75,73943.19,0.0,0.95185,6e-05,4.82347]
[1780166854563,37.75,73943.39,0.0,0.95189,5e-05,4.81863]
[1780166859598,37.75,73945.15,0.0,0.95199,5e-05,4.81107]
[1780166860333,37.75,73945.15,0.0,0.95199,5e-05,4.81107]
[1780166860473,37.75,73945.15,0.0,0.95199,5e-05,4.81107]
[1780166869591,37.75,73945.15,0.0,0.95199,5e-05,4.81115]
[1780166869725,37.75,73945.15,0.0,0.95199,5e-05,4.81115]
[1780166873696,37.75,73942.0,0.0,0.95181,6e-05,4.82516]
[1780166875161,37.75,73942.0,0.0,0.95181,6e-05,4.82516]
[1780166875229,37.75,73942.0,0.0,0.95181,6e-05,4.82516]
[1780166875710,37.75,73947.86,0.0,0.95213,5e-05,4.79976]
[1780166876717,37.75,73950.07,0.0,0.95225,5e-05,4.79025]
[1780166877614,37.75,73950.07,0.0,0.95225,5e-05,4.79025]
[1780166877725,37.75,73950.07,0.0,0.95225,5e-05,4.79025]
[1780166877814,37.75,73947.06,0.0,0.95209,5e-05,4.80335]
[1780166883766,37.75,73945.17,0.0,0.95198,5e-05,4.8118]
[1780166885024,37.75,73945.17,0.0,0.95198,5e-05,4.8118]
[1780166885225,37.75,73945.17,0.0,0.95198,5e-05,4.8118]
[1780166885780,37.75,73942.95,0.0,0.95186,6e-05,4.82147]
[1780166890814,37.75,73943.5,0.0,0.95189,5e-05,4.81922]
[1780166896019,37.75,73943.68,0.0,0.9519,5e-05,4.8185]
[1780166896224,37.75,73943.68,0.0,0.9519,5e-05,4.8185]
[1780166901892,37.75,73938.06,0.0,0.95158,6e-05,4.84312]
[1780166903153,37.75,73938.06,0.0,0.95158,6e-05,4.84312]
[1780166903221,37.75,73938.06,0.0,0.95158,6e-05,4.84312]
[1780166903906,37.75,73935.7,0.0,0.95145,6e-05,4.85336]
[1780166908942,37.75,73934.54,0.0,0.95139,6e-05,4.85822]
[1780166909795,37.75,73934.54,0.0,0.95139,6e-05,4.85822]
[1780166909973,37.75,73934.54,0.0,0.95139,6e-05,4.85822]
[1780166915990,37.75,73935.22,0.0,0.95147,6e-05,4.85093]
[1780166921007,37.75,73935.4,0.0,0.95148,6e-05,4.85]
[1780166921224,37.75,73935.4,0.0,0.95148,6e-05,4.85]
[1780166923039,37.75,73938.1,0.0,0.95163,6e-05,4.83812]
[1780166928074,37.75,73939.46,0.0,0.95171,6e-05,4.83214]
[1780166931095,37.75,73946.75,0.0,0.95211,5e-05,4.80047]
[1780166932102,37.75,73952.77,0.0,0.95244,5e-05,4.77448]
[1780166933468,37.75,73954.39,0.0,0.95253,5e-05,4.76758]
[1780166933724,37.75,73954.39,0.0,0.95253,5e-05,4.76758]
[1780166939151,37.75,73957.08,0.0,0.95267,5e-05,4.75656]
[1780166939791,37.75,73957.08,0.0,0.95267,5e-05,4.75656]
[1780166939973,37.75,73957.08,0.0,0.95267,5e-05,4.75656]
[1780166942172,37.75,73950.76,0.0,0.95232,5e-05,4.78415]
[1780166943178,37.75,73947.79,0.0,0.95215,5e-05,4.79707]
[1780166943561,37.75,73947.79,0.0,0.95215,5e-05,4.79707]
[1780166943722,37.75,73947.79,0.0,0.95215,5e-05,4.79707]
[1780166949221,37.76,73946.4,0.0,0.95207,5e-05,4.80338]
[1780166950113,37.76,73946.4,0.0,0.95207,5e-05,4.80338]
[1780166950224,37.76,73946.4,0.0,0.95207,5e-05,4.80338]
[1780166956270,37.76,73946.22,0.0,0.95206,5e-05,4.80448]
[1780166960482,37.76,73946.52,0.0,0.95207,5e-05,4.80332]
[1780166960722,37.76,73946.52,0.0,0.95207,5e-05,4.80332]
[1780166966340,37.76,73944.8,0.0,0.95198,5e-05,4.81111]
[1780166968710,37.76,73943.92,0.0,0.95193,5e-05,4.81499]
[1780166968721,37.76,73943.92,0.0,0.95193,5e-05,4.81499]
[1780166974396,37.76,73944.94,0.0,0.95202,5e-05,4.80672]
[1780166975985,37.76,73943.98,0.0,0.95196,5e-05,4.81093]
[1780166976221,37.76,73943.98,0.0,0.95196,5e-05,4.81093]
[1780166981445,37.76,73944.3,0.0,0.95198,5e-05,4.80975]
[1780166986479,37.76,73943.27,0.0,0.95192,5e-05,4.81439]
[1780166989011,37.76,73943.29,0.0,0.95192,5e-05,4.81433]
[1780166990979,37.76,73942.53,0.0,0.95188,6e-05,4.81769]
[1780166991516,37.76,73939.05,0.0,0.95169,6e-05,4.83285]
[1780166996551,37.76,73939.79,0.0,0.95173,6e-05,4.82963]
[1780167001586,37.76,73939.14,0.0,0.95169,6e-05,4.83246]
[1780167002593,37.76,73929.47,0.0,0.95116,6e-05,4.87464]
[1780167003600,37.76,73928.08,0.0,0.95108,6e-05,4.88065]
[1780167008635,37.76,73924.29,0.0,0.95087,6e-05,4.89682]
[1780167009642,37.76,73922.5,0.0,0.95077,6e-05,4.90457]
[1780167011656,37.76,73927.03,0.0,0.95103,6e-05,4.88444]
[1780167012663,37.76,73928.85,0.0,0.95113,6e-05,4.87635]
[1780167017698,37.76,73930.57,0.0,0.95123,6e-05,4.86844]
[1780167022734,37.75,73930.49,0.0,0.95123,6e-05,4.86847]
[1780167027769,37.75,73929.31,0.0,0.95117,6e-05,4.8733]
[1780167032804,37.75,73929.61,0.0,0.95123,6e-05,4.8676]
[1780167037838,37.75,73929.35,0.0,0.95122,6e-05,4.86844]
[1780167042874,37.75,73929.45,0.0,0.95123,6e-05,4.86771]
[1780167047909,37.75,73929.85,0.0,0.95126,6e-05,4.86566]
[1780167053950,37.75,73929.44,0.0,0.95124,6e-05,4.86714]
[1780167061000,37.75,73929.38,0.0,0.95124,6e-05,4.86703]
[1780167067042,37.75,73929.08,0.0,0.95122,6e-05,4.86803]
[1780167076105,37.75,73929.6,0.0,0.95126,6e-05,4.86527]
[1780167081159,37.75,73922.98,0.0,0.95089,6e-05,4.894]
[1780167082165,37.75,73915.52,0.0,0.95048,6e-05,4.9267]
[1780167083172,37.74,73912.46,0.0,0.95031,6e-05,4.94004]
[1780167084228,37.74,73912.46,0.0,0.95031,6e-05,4.94004]
[1780167084460,37.74,73912.46,0.0,0.95031,6e-05,4.94004]
[1780167085186,37.74,73912.25,0.0,0.9503,6e-05,4.94061]
[1780167087666,37.74,73911.34,0.0,0.95025,6e-05,4.94426]
[1780167089214,37.74,73909.02,0.0,0.95012,6e-05,4.95413]
[1780167090225,37.74,73909.02,0.0,0.95012,6e-05,4.95413]
[1780167096263,37.74,73909.12,0.0,0.95019,6e-05,4.94821]
[1780167101299,37.73,73909.43,0.0,0.95022,6e-05,4.94586]
[1780167104931,37.73,73909.09,0.0,0.9502,6e-05,4.94678]
[1780167106222,37.73,73907.85,0.0,0.95014,6e-05,4.95207]
[1780167112375,37.73,73905.71,0.0,0.95003,6e-05,4.96004]
[1780167121439,37.72,73905.78,0.0,0.95006,6e-05,4.9578]
[1780167125856,37.72,73905.78,0.0,0.95007,6e-05,4.95737]
[1780167125972,37.72,73905.78,0.0,0.95007,6e-05,4.95737]
[1780167133523,37.72,73907.36,0.0,0.95018,6e-05,4.9483]
[1780167136939,37.71,73908.09,0.0,0.95023,6e-05,4.94449]
[1780167136971,37.71,73908.09,0.0,0.95023,6e-05,4.94449]
[1780167142586,37.71,73908.77,0.0,0.95028,6e-05,4.94039]
[1780167147621,37.71,73910.26,0.0,0.95038,6e-05,4.93294]
[1780167150349,37.71,73910.26,0.0,0.95038,6e-05,4.93294]
[1780167150473,37.71,73910.26,0.0,0.95038,6e-05,4.93294]
[1780167155677,37.7,73910.48,0.0,0.95045,6e-05,4.92659]
[1780167162727,37.7,73910.48,0.0,0.95046,6e-05,4.92549]
[1780167167762,37.7,73913.59,0.0,0.95064,6e-05,4.91099]
[1780167168769,37.7,73915.87,0.0,0.95077,6e-05,4.90082]
[1780167171471,37.7,73915.87,0.0,0.95077,6e-05,4.90082]
[1780167171721,37.7,73915.62,0.0,0.95076,6e-05,4.90158]
[1780167176762,37.7,73916.58,0.0,0.95082,6e-05,4.89735]
[1780167176970,37.7,73916.58,0.0,0.95082,6e-05,4.89735]
[1780167177205,37.7,73916.55,0.0,0.95083,6e-05,4.89684]
[1780167180179,37.7,73915.99,0.0,0.9508,6e-05,4.89919]
[1780167180223,37.7,73915.99,0.0,0.9508,6e-05,4.89919]
[1780167180323,37.69,73916.01,0.0,0.9508,6e-05,4.89887]
[1780167189168,37.69,73915.99,0.0,0.9508,6e-05,4.89863]
[1780167189220,37.69,73915.99,0.0,0.9508,6e-05,4.89863]
[1780167189526,37.69,73916.01,0.0,0.95081,6e-05,4.89787]
[1780167192015,37.69,73916.01,0.0,0.95081,6e-05,4.89787]
[1780167192222,37.69,73916.01,0.0,0.95081,6e-05,4.89787]
[1780167197972,37.69,73915.13,0.0,0.95077,6e-05,4.90083]
[1780167205021,37.69,73915.74,0.0,0.95082,6e-05,4.89724]
[1780167210224,37.69,73915.06,0.0,0.95079,6e-05,4.89977]
[1780167210324,37.69,73915.5,0.0,0.95081,6e-05,4.89772]
[1780167211437,37.69,73915.5,0.0,0.95081,6e-05,4.89772]
[1780167211470,37.69,73915.5,0.0,0.95081,6e-05,4.89772]
[1780167217107,37.68,73915.02,0.0,0.95083,6e-05,4.89499]
[1780167220800,37.68,73916.04,0.0,0.95089,6e-05,4.89018]
[1780167220973,37.68,73916.04,0.0,0.95089,6e-05,4.89018]
[1780167221564,37.68,73916.04,0.0,0.95089,6e-05,4.89018]
[1780167221606,37.68,73915.71,0.0,0.95088,6e-05,4.89152]
[1780167221721,37.68,73915.71,0.0,0.95088,6e-05,4.89152]
[1780167227592,37.68,73915.55,0.0,0.95087,6e-05,4.89191]
[1780167230802,37.68,73914.86,0.0,0.95084,6e-05,4.89432]
[1780167230971,37.68,73914.86,0.0,0.95084,6e-05,4.89432]
[1780167236240,37.68,73914.7,0.0,0.95084,6e-05,4.89439]
[1780167241275,37.68,73914.51,0.0,0.95084,6e-05,4.89469]
[1780167246350,37.67,73913.0,0.0,0.95076,6e-05,4.9009]
[1780167246471,37.67,73913.0,0.0,0.95076,6e-05,4.9009]
[1780167247088,37.67,73912.96,0.0,0.95076,6e-05,4.90096]
[1780167247220,37.67,73912.96,0.0,0.95076,6e-05,4.90096]
[1780167247321,37.67,73912.96,0.0,0.95076,6e-05,4.90084]
[1780167252352,37.67,73913.19,0.0,0.95078,6e-05,4.89926]
[1780167257109,37.67,73913.19,0.0,0.95078,6e-05,4.89926]
[1780167257224,37.67,73913.19,0.0,0.95078,6e-05,4.89926]
[1780167262424,37.67,73913.63,0.0,0.95082,6e-05,4.89622]
[1780167266491,37.67,73913.85,0.0,0.95083,6e-05,4.89494]
[1780167266731,37.67,73913.33,0.0,0.9508,6e-05,4.89713]
[1780167267527,37.67,73913.33,0.0,0.9508,6e-05,4.89713]
[1780167267571,37.67,73913.62,0.0,0.95082,6e-05,4.89574]
[1780167267722,37.67,73913.62,0.0,0.95082,6e-05,4.89574]
[1780167269473,37.67,73908.36,0.0,0.95053,6e-05,4.91871]
[1780167271487,37.67,73906.37,0.0,0.95046,6e-05,4.92312]
[1780167276522,37.66,73906.77,0.0,0.95049,6e-05,4.92059]
[1780167278379,37.66,73906.88,0.0,0.9505,6e-05,4.91995]
[1780167278472,37.66,73906.88,0.0,0.9505,6e-05,4.91995]
[1780167284578,37.66,73910.72,0.0,0.95073,6e-05,4.90196]
[1780167288607,37.66,73914.89,0.0,0.95097,6e-05,4.88313]
[1780167292013,37.66,73916.25,0.0,0.95105,6e-05,4.87687]
[1780167292222,37.66,73916.25,0.0,0.95105,6e-05,4.87687]
[1780167294129,37.66,73916.35,0.0,0.95106,6e-05,4.87627]
[1780167294224,37.66,73916.35,0.0,0.95106,6e-05,4.87627]
[1780167294649,37.66,73917.23,0.0,0.95111,6e-05,4.87232]
[1780167295656,37.66,73920.42,0.0,0.95129,6e-05,4.85826]
[1780167298005,37.66,73922.89,0.0,0.95142,6e-05,4.84734]
[1780167298223,37.66,73922.89,0.0,0.95142,6e-05,4.84734]
[1780167303713,37.66,73927.42,0.0,0.95168,6e-05,4.8273]
[1780167304720,37.66,73930.87,0.0,0.95187,6e-05,4.81226]
[1780167305658,37.66,73930.87,0.0,0.95187,6e-05,4.81226]
[1780167305728,37.66,73930.87,0.0,0.95187,6e-05,4.81226]
[1780167307659,37.66,73932.52,0.0,0.95196,6e-05,4.80512]
[1780167307727,37.66,73932.52,0.0,0.95196,6e-05,4.80512]
[1780167307742,37.66,73932.38,0.0,0.95195,6e-05,4.80576]
[1780167312777,37.66,73932.08,0.0,0.95193,6e-05,4.80721]
[1780167315798,37.66,73928.41,0.0,0.95173,6e-05,4.82327]
[1780167317812,37.66,73927.0,0.0,0.95165,6e-05,4.82942]
[1780167317970,37.66,73927.0,0.0,0.95165,6e-05,4.82942]
[1780167323062,37.66,73926.84,0.0,0.95164,6e-05,4.83005]
[1780167323221,37.66,73926.84,0.0,0.95164,6e-05,4.83005]
[1780167323239,37.66,73926.84,0.0,0.95164,6e-05,4.83001]
[1780167328888,37.66,73926.8,0.0,0.95164,6e-05,4.83008]
[1780167331462,37.66,73926.73,0.0,0.95164,6e-05,4.83036]
[1780167331471,37.66,73926.73,0.0,0.95164,6e-05,4.83036]
[1780167338959,37.66,73926.31,0.0,0.95166,6e-05,4.8279]
[1780167343994,37.66,73925.92,0.0,0.95164,6e-05,4.82943]
[1780167347015,37.65,73919.19,0.0,0.95126,6e-05,4.85875]
[1780167348022,37.65,73915.84,0.0,0.95108,6e-05,4.87341]
[1780167349120,37.65,73915.84,0.0,0.95108,6e-05,4.87341]
[1780167349221,37.65,73915.84,0.0,0.95108,6e-05,4.87341]
[1780167349321,37.65,73916.32,0.0,0.95111,6e-05,4.8711]
[1780167352060,37.65,73922.42,0.0,0.95145,6e-05,4.84417]
[1780167353460,37.65,73922.42,0.0,0.95145,6e-05,4.84417]
[1780167353470,37.65,73922.42,0.0,0.95145,6e-05,4.84417]
[1780167354075,37.65,73927.22,0.0,0.95172,6e-05,4.82305]
[1780167355174,37.65,73927.22,0.0,0.95172,6e-05,4.82305]
[1780167355223,37.65,73927.22,0.0,0.95172,6e-05,4.82305]
[1780167355323,37.65,73927.4,0.0,0.95173,6e-05,4.82219]
[1780167360446,37.65,73924.6,0.0,0.95157,6e-05,4.83436]
[1780167360471,37.65,73924.6,0.0,0.95157,6e-05,4.83436]
[1780167366159,37.65,73922.96,0.0,0.95149,6e-05,4.84127]
[1780167371194,37.65,73922.85,0.0,0.95148,6e-05,4.84147]
[1780167373370,37.65,73922.81,0.0,0.95148,6e-05,4.8416]
[1780167373470,37.65,73922.81,0.0,0.95148,6e-05,4.8416]
[1780167375769,37.65,73922.78,0.0,0.95148,6e-05,4.84168]
[1780167375969,37.65,73922.78,0.0,0.95148,6e-05,4.84168]
[1780167375999,37.65,73922.78,0.0,0.95148,6e-05,4.84157]
[1780167381264,37.65,73923.04,0.0,0.9515,6e-05,4.84011]
[1780167385034,37.65,73923.13,0.0,0.95151,6e-05,4.83953]
[1780167385219,37.65,73923.13,0.0,0.95151,6e-05,4.83953]
[1780167394355,37.65,73924.53,0.0,0.95163,6e-05,4.82886]
[1780167397087,37.65,73924.62,0.0,0.95164,6e-05,4.82839]
[1780167397220,37.65,73924.62,0.0,0.95164,6e-05,4.82839]
[1780167399404,37.65,73924.55,0.0,0.95163,6e-05,4.82865]
[1780167399474,37.65,73924.55,0.0,0.95163,6e-05,4.82865]
[1780167399574,37.65,73924.55,0.0,0.95163,6e-05,4.82856]
[1780167405432,37.65,73928.07,0.0,0.95183,6e-05,4.81296]
[1780167406089,37.65,73928.07,0.0,0.95183,6e-05,4.81296]
[1780167406221,37.65,73928.07,0.0,0.95183,6e-05,4.81296]
[1780167411474,37.65,73934.1,0.0,0.95216,5e-05,4.78681]
[1780167416509,37.65,73933.1,0.0,0.95211,6e-05,4.79132]
[1780167421544,37.65,73933.19,0.0,0.95211,6e-05,4.7911]
[1780167423558,37.65,73936.58,0.0,0.95229,5e-05,4.77646]
[1780167425808,37.65,73937.74,0.0,0.95236,5e-05,4.77149]
[1780167425971,37.65,73938.21,0.0,0.95238,5e-05,4.76953]
[1780167428104,37.65,73937.9,0.0,0.95236,5e-05,4.77102]
[1780167428225,37.65,73937.9,0.0,0.95236,5e-05,4.77102]
[1780167428323,37.65,73937.9,0.0,0.95236,5e-05,4.77109]
[1780167436649,37.65,73939.18,0.0,0.95242,5e-05,4.76618]
[1780167441274,37.65,73939.17,0.0,0.95242,5e-05,4.76656]
[1780167441476,37.65,73939.17,0.0,0.95242,5e-05,4.76656]
[1780167450747,37.65,73937.08,0.0,0.9523,5e-05,4.77644]
[1780167456789,37.66,73937.9,0.0,0.95237,5e-05,4.76935]
[1780167461824,37.66,73936.18,0.0,0.95227,5e-05,4.77718]
[1780167468873,37.66,73936.56,0.0,0.95229,5e-05,4.77605]
[1780167470718,37.66,73936.72,0.0,0.95229,5e-05,4.77543]
[1780167470970,37.66,73936.72,0.0,0.95229,5e-05,4.77551]
[1780167475257,37.66,73940.05,0.0,0.95247,5e-05,4.76146]
[1780167475474,37.66,73940.05,0.0,0.95247,5e-05,4.76146]
[1780167475575,37.66,73940.05,0.0,0.95247,5e-05,4.76157]
[1780167478197,37.66,73940.8,0.0,0.95251,5e-05,4.75844]
[1780167478226,37.66,73940.8,0.0,0.95251,5e-05,4.75844]
[1780167478273,37.66,73945.79,0.0,0.95278,5e-05,4.737]
[1780167479950,37.66,73950.74,0.0,0.95304,5e-05,4.716]
[1780167480957,37.66,73958.33,0.0,0.95345,5e-05,4.68363]
[1780167483005,37.66,73959.55,0.0,0.95351,5e-05,4.67865]
[1780167483225,37.66,73959.55,0.0,0.95351,5e-05,4.67865]
[1780167485843,37.66,73960.38,0.0,0.95355,5e-05,4.6756]
[1780167485972,37.66,73960.36,0.0,0.95355,5e-05,4.67593]
[1780167485994,37.67,73960.43,0.0,0.95355,5e-05,4.67588]
[1780167491029,37.67,73960.77,0.0,0.95355,5e-05,4.67568]
[1780167496072,37.67,73958.72,0.0,0.95343,5e-05,4.68568]
[1780167497855,37.67,73958.72,0.0,0.95343,5e-05,4.68568]
[1780167497969,37.67,73958.71,0.0,0.95342,5e-05,4.68618]
[1780167506141,37.68,73958.64,0.0,0.9534,5e-05,4.68825]
[1780167509136,37.68,73958.71,0.0,0.95339,5e-05,4.68838]
[1780167509222,37.68,73958.71,0.0,0.95339,5e-05,4.68838]
[1780167509323,37.68,73958.7,0.0,0.95339,5e-05,4.68886]
[1780167515205,37.68,73958.66,0.0,0.95341,5e-05,4.68615]
[1780167516212,37.69,73949.14,0.0,0.95289,5e-05,4.72723]
[1780167518226,37.69,73945.83,0.0,0.95271,5e-05,4.74187]
[1780167520240,37.69,73942.79,0.0,0.95254,5e-05,4.75526]
[1780167525275,37.69,73940.04,0.0,0.95238,5e-05,4.76768]
[1780167530310,37.69,73939.67,0.0,0.95235,5e-05,4.76975]
[1780167533331,37.69,73943.48,0.0,0.95256,5e-05,4.75357]
[1780167538366,37.69,73943.56,0.0,0.95255,5e-05,4.75392]
[1780167543401,37.69,73948.94,0.0,0.95284,5e-05,4.73128]
[1780167548437,37.7,73944.97,0.0,0.95261,5e-05,4.74918]
[1780167554478,37.7,73942.25,0.0,0.95246,5e-05,4.7616]
[1780167559513,37.7,73939.73,0.0,0.95231,5e-05,4.77296]
[1780167564548,37.7,73942.08,0.0,0.95244,5e-05,4.76322]
[1780167570590,37.7,73942.2,0.0,0.95244,5e-05,4.76332]
[1780167575625,37.7,73941.39,0.0,0.95242,5e-05,4.76336]
[1780167580661,37.71,73940.84,0.0,0.95238,5e-05,4.76627]
[1780167585696,37.71,73940.58,0.0,0.95236,5e-05,4.76792]
[1780167591740,37.71,73940.99,0.0,0.95238,5e-05,4.7668]
[1780167597783,37.71,73941.01,0.0,0.95237,5e-05,4.76738]
[1780167602819,37.71,73941.44,0.0,0.95239,5e-05,4.76607]
[1780167607854,37.71,73941.45,0.0,0.95238,5e-05,4.76659]
[1780167616916,37.72,73941.16,0.0,0.95235,5e-05,4.76885]
[1780167622959,37.72,73939.39,0.0,0.95225,5e-05,4.77716]
[1780167629001,37.72,73939.24,0.0,0.95223,5e-05,4.77837]
[1780167634036,37.72,73939.24,0.0,0.95226,5e-05,4.77484]
[1780167639071,37.72,73939.27,0.0,0.95226,5e-05,4.77522]
[1780167644106,37.73,73938.68,0.0,0.95222,5e-05,4.77828]
[1780167650148,37.73,73937.87,0.0,0.95217,5e-05,4.78236]
[1780167656190,37.73,73937.72,0.0,0.95215,5e-05,4.78357]
[1780167662232,37.73,73930.15,0.0,0.95173,6e-05,4.81701]
[1780167670291,37.73,73929.64,0.0,0.9517,6e-05,4.81953]
[1780167677341,37.73,73929.35,0.0,0.95168,6e-05,4.82105]
[1780167681369,37.73,73924.36,0.0,0.9514,6e-05,4.84293]
[1780167686404,37.73,73923.07,0.0,0.95133,6e-05,4.84856]
[1780167687411,37.73,73919.88,0.0,0.95115,6e-05,4.86249]
[1780167690432,37.73,73916.69,0.0,0.95097,6e-05,4.87633]
[1780167696474,37.73,73916.31,0.0,0.95099,6e-05,4.87347]
[1780167699708,37.73,73917.48,0.0,0.95106,6e-05,4.86818]
[1780167700226,37.73,73917.61,0.0,0.95107,6e-05,4.86746]
[1780167700266,37.73,73917.61,0.0,0.95107,6e-05,4.86746]
[1780167705537,37.73,73917.29,0.0,0.95106,6e-05,4.86839]
[1780167711579,37.73,73917.3,0.0,0.95107,6e-05,4.86782]
[1780167716639,37.73,73917.55,0.0,0.95108,6e-05,4.86637]
[1780167722091,37.72,73917.37,0.0,0.95108,6e-05,4.8667]
[1780167725884,37.72,73919.14,0.0,0.95118,6e-05,4.85858]
[1780167725972,37.72,73919.14,0.0,0.95118,6e-05,4.85858]
[1780167725985,37.72,73921.28,0.0,0.9513,6e-05,4.84913]
[1780167726684,37.72,73927.18,0.0,0.95163,6e-05,4.82332]
[1780167728698,37.72,73931.93,0.0,0.9519,6e-05,4.80262]
[1780167730960,37.72,73932.28,0.0,0.95192,6e-05,4.80111]
[1780167730968,37.72,73932.28,0.0,0.95192,6e-05,4.80111]
[1780167736755,37.72,73931.49,0.0,0.95187,6e-05,4.80465]
[1780167739131,37.72,73931.79,0.0,0.95189,6e-05,4.80335]
[1780167739223,37.72,73932.15,0.0,0.95191,6e-05,4.8018]
[1780167739776,37.72,73932.28,0.0,0.95191,6e-05,4.80124]
[1780167746825,37.72,73932.68,0.0,0.95193,6e-05,4.7996]
[1780167750853,37.72,73923.98,0.0,0.95145,6e-05,4.83754]
[1780167751860,37.72,73922.91,0.0,0.95143,6e-05,4.83811]
[1780167757902,37.72,73923.08,0.0,0.95144,6e-05,4.83705]
[1780167761935,37.72,73919.37,0.0,0.95124,6e-05,4.85305]
[1780167766969,37.72,73919.0,0.0,0.95122,6e-05,4.85425]
[1780167771464,37.72,73918.37,0.0,0.95119,6e-05,4.85665]
[1780167774226,37.72,73918.4,0.0,0.9512,6e-05,4.85634]
[1780167781068,37.72,73916.32,0.0,0.95109,6e-05,4.86459]
[1780167782198,37.72,73916.32,0.0,0.95109,6e-05,4.86459]
[1780167782221,37.72,73916.32,0.0,0.95109,6e-05,4.86459]
[1780167783083,37.72,73916.11,0.0,0.95108,6e-05,4.8653]
[1780167792145,37.71,73916.18,0.0,0.9511,6e-05,4.86401]
[1780167797181,37.71,73916.71,0.0,0.95114,6e-05,4.86115]
[1780167797668,37.71,73916.71,0.0,0.95114,6e-05,4.86115]
[1780167797720,37.71,73916.71,0.0,0.95114,6e-05,4.86115]
[1780167804232,37.71,73916.78,0.0,0.95115,6e-05,4.86013]
[1780167808260,37.71,73921.72,0.0,0.95143,6e-05,4.83814]
[1780167809267,37.71,73925.11,0.0,0.95162,6e-05,4.82328]
[1780167811098,37.71,73926.99,0.0,0.95172,6e-05,4.81506]
[1780167811220,37.71,73926.99,0.0,0.95172,6e-05,4.81506]
[1780167811281,37.71,73926.95,0.0,0.95176,6e-05,4.81117]
[1780167811589,37.71,73926.95,0.0,0.95176,6e-05,4.81117]
[1780167811722,37.71,73926.95,0.0,0.95176,6e-05,4.81117]
[1780167819337,37.71,73927.55,0.0,0.95179,6e-05,4.80844]
[1780167823422,37.71,73928.73,0.0,0.95186,6e-05,4.80329]
[1780167823471,37.71,73928.73,0.0,0.95186,6e-05,4.80329]
[1780167823931,37.71,73928.73,0.0,0.95186,6e-05,4.80329]
[1780167823970,37.71,73928.73,0.0,0.95186,6e-05,4.80329]
[1780167824032,37.71,73928.36,0.0,0.95184,6e-05,4.8049]
[1780167829407,37.71,73928.82,0.0,0.95186,6e-05,4.8029]
[1780167837465,37.71,73929.05,0.0,0.95188,6e-05,4.80196]
[1780167842500,37.71,73929.55,0.0,0.9519,6e-05,4.79986]
[1780167847535,37.71,73930.03,0.0,0.95193,6e-05,4.79788]
[1780167852569,37.71,73929.57,0.0,0.9519,6e-05,4.8]
[1780167854247,37.71,73929.57,0.0,0.9519,6e-05,4.8]
[1780167854326,37.71,73930.05,0.0,0.95193,6e-05,4.79796]
[1780167854472,37.71,73930.05,0.0,0.95193,6e-05,4.79796]
[1780167854720,37.71,73930.05,0.0,0.95193,6e-05,4.79796]
[1780167854971,37.71,73930.05,0.0,0.95193,6e-05,4.79796]
[1780167860626,37.71,73930.3,0.0,0.95194,6e-05,4.79707]
[1780167865661,37.71,73930.5,0.0,0.95195,6e-05,4.79637]
[1780167870696,37.71,73933.48,0.0,0.95211,6e-05,4.78366]
[1780167873435,37.71,73936.53,0.0,0.95231,5e-05,4.76656]
[1780167873472,37.71,73936.53,0.0,0.95231,5e-05,4.76656]
[1780167873905,37.71,73936.53,0.0,0.95231,5e-05,4.76656]
[1780167873973,37.71,73936.53,0.0,0.95231,5e-05,4.76656]
[1780167874007,37.71,73936.83,0.0,0.95233,5e-05,4.76534]
[1780167885801,37.71,73937.22,0.0,0.95234,5e-05,4.76462]
[1780167888435,37.71,73936.86,0.0,0.95231,5e-05,4.76626]
[1780167888473,37.71,73936.86,0.0,0.95231,5e-05,4.76626]
[1780167888783,37.71,73936.86,0.0,0.95231,5e-05,4.76626]
[1780167888973,37.71,73936.86,0.0,0.95231,5e-05,4.76626]
[1780167889072,37.72,73937.04,0.0,0.95232,5e-05,4.76563]
[1780167891853,37.72,73941.06,0.0,0.95254,5e-05,4.74849]
[1780167893408,37.72,73943.25,0.0,0.95266,5e-05,4.73915]
[1780167893470,37.72,73943.25,0.0,0.95266,5e-05,4.73915]
[1780167893824,37.72,73943.25,0.0,0.95266,5e-05,4.73915]
[1780167893970,37.72,73943.25,0.0,0.95266,5e-05,4.73915]
[1780167894036,37.72,73943.88,0.0,0.95269,5e-05,4.73655]
[1780167899908,37.72,73943.2,0.0,0.95265,5e-05,4.74017]
[1780167902929,37.72,73939.47,0.0,0.95244,5e-05,4.75658]
[1780167904943,37.72,73935.62,0.0,0.95222,5e-05,4.77339]
[1780167906785,37.72,73936.83,0.0,0.95229,5e-05,4.7682]
[1780167906971,37.72,73936.83,0.0,0.95229,5e-05,4.7682]
[1780167907146,37.72,73936.83,0.0,0.95229,5e-05,4.7682]
[1780167907221,37.72,73936.83,0.0,0.95229,5e-05,4.7682]
[1780167907321,37.72,73936.38,0.0,0.95226,5e-05,4.77021]
[1780167912998,37.72,73937.71,0.0,0.95233,5e-05,4.76485]
[1780167919041,37.72,73937.65,0.0,0.95232,5e-05,4.76551]
[1780167924076,37.72,73937.46,0.0,0.95231,5e-05,4.7667]
[1780167928104,37.72,73934.64,0.0,0.95215,5e-05,4.7792]
[1780167929111,37.72,73931.33,0.0,0.95197,6e-05,4.7936]
[1780167931371,37.72,73930.43,0.0,0.95192,6e-05,4.79754]
[1780167931471,37.72,73930.33,0.0,0.95195,6e-05,4.79396]
[1780167932132,37.72,73930.33,0.0,0.95195,6e-05,4.79396]
[1780167932214,37.72,73930.33,0.0,0.95195,6e-05,4.79396]
[1780167932290,37.72,73930.33,0.0,0.95195,6e-05,4.79399]
[1780167938175,37.72,73929.01,0.0,0.95188,6e-05,4.79981]
[1780167944217,37.72,73929.08,0.0,0.95188,6e-05,4.79949]
[1780167945771,37.72,73929.08,0.0,0.95188,6e-05,4.79949]
[1780167945971,37.72,73929.08,0.0,0.95188,6e-05,4.79949]
[1780167946200,37.72,73929.08,0.0,0.95188,6e-05,4.79949]
[1780167946221,37.72,73929.08,0.0,0.95188,6e-05,4.79949]
[1780167946301,37.72,73929.08,0.0,0.95188,6e-05,4.79947]
[1780167950259,37.72,73923.75,0.0,0.95159,6e-05,4.82259]
[1780167951266,37.72,73920.49,0.0,0.9514,6e-05,4.83675]
[1780167953767,37.72,73920.42,0.0,0.9514,6e-05,4.83697]
[1780167953972,37.72,73920.42,0.0,0.9514,6e-05,4.83697]
[1780167954348,37.72,73920.42,0.0,0.9514,6e-05,4.83697]
[1780167954073,37.72,73920.42,0.0,0.9514,6e-05,4.8368]
[1780167954471,37.72,73920.42,0.0,0.9514,6e-05,4.8368]
[1780167961163,37.72,73920.15,0.0,0.95139,6e-05,4.83753]
[1780167966103,37.72,73920.15,0.0,0.9514,6e-05,4.83726]
[1780167966226,37.72,73920.15,0.0,0.9514,6e-05,4.83726]
[1780167966327,37.72,73920.15,0.0,0.9514,6e-05,4.8369]
[1780167966652,37.72,73920.15,0.0,0.9514,6e-05,4.8369]
[1780167966722,37.72,73920.15,0.0,0.9514,6e-05,4.8369]
[1780167972414,37.72,73920.11,0.0,0.95141,6e-05,4.83653]
[1780167977792,37.72,73920.14,0.0,0.95141,6e-05,4.83612]
[1780167977971,37.72,73920.14,0.0,0.95141,6e-05,4.83612]
[1780167978072,37.72,73920.14,0.0,0.95142,6e-05,4.83584]
[1780167978457,37.72,73915.89,0.0,0.95118,6e-05,4.85443]
[1780167979525,37.72,73915.89,0.0,0.95118,6e-05,4.85443]
[1780167979722,37.72,73915.89,0.0,0.95118,6e-05,4.85443]
[1780167986514,37.71,73916.78,0.0,0.95124,6e-05,4.84957]
[1780167987521,37.71,73922.38,0.0,0.95155,6e-05,4.825]
[1780167989162,37.71,73922.38,0.0,0.95155,6e-05,4.825]
[1780167989220,37.71,73922.38,0.0,0.95155,6e-05,4.825]
[1780167989263,37.71,73924.74,0.0,0.95169,6e-05,4.81459]
[1780167989719,37.71,73924.74,0.0,0.95169,6e-05,4.81459]
[1780167989971,37.71,73924.74,0.0,0.95169,6e-05,4.81459]
[1780167995577,37.71,73926.9,0.0,0.95185,6e-05,4.80091]
[1780168000611,37.71,73926.8,0.0,0.95184,6e-05,4.8012]
[1780168006199,37.71,73927.1,0.0,0.95186,6e-05,4.79986]
[1780168006223,37.71,73927.1,0.0,0.95186,6e-05,4.79986]
[1780168006352,37.71,73927.1,0.0,0.95186,6e-05,4.79973]
[1780168007911,37.71,73927.1,0.0,0.95186,6e-05,4.79973]
[1780168007972,37.71,73927.1,0.0,0.95186,6e-05,4.79973]
[1780168012398,37.71,73927.76,0.0,0.9519,6e-05,4.79679]
[1780168012472,37.71,73927.76,0.0,0.9519,6e-05,4.79679]
[1780168011689,37.71,73934.25,0.0,0.95226,5e-05,4.76859]
[1780168013264,37.71,73934.25,0.0,0.95226,5e-05,4.76859]
[1780168013471,37.71,73934.25,0.0,0.95226,5e-05,4.76859]
[1780168013366,37.71,73937.43,0.0,0.95243,5e-05,4.75485]
[1780168015716,37.71,73940.26,0.0,0.95258,5e-05,4.74274]
[1780168020752,37.71,73941.17,0.0,0.95263,5e-05,4.73921]
[1780168021778,37.71,73941.17,0.0,0.95263,5e-05,4.73921]
[1780168021970,37.71,73941.17,0.0,0.95263,5e-05,4.73921]
[1780168022071,37.71,73941.34,0.0,0.95264,5e-05,4.73865]
[1780168022631,37.71,73941.34,0.0,0.95264,5e-05,4.73865]
[1780168022721,37.71,73941.34,0.0,0.95264,5e-05,4.73865]
[1780168024780,37.71,73937.45,0.0,0.95242,5e-05,4.75562]
[1780168026794,37.71,73931.31,0.0,0.95208,6e-05,4.78235]
[1780168028729,37.72,73931.09,0.0,0.95207,6e-05,4.78337]
[1780168028970,37.72,73931.09,0.0,0.95207,6e-05,4.78337]
[1780168029366,37.72,73931.09,0.0,0.95207,6e-05,4.78337]
[1780168029471,37.72,73931.09,0.0,0.95207,6e-05,4.78337]
[1780168029370,37.72,73928.98,0.0,0.95195,6e-05,4.79257]
[1780168034850,37.72,73928.66,0.0,0.95193,6e-05,4.79396]
[1780168039886,37.72,73927.57,0.0,0.95187,6e-05,4.79865]
[1780168043916,37.71,73924.6,0.0,0.95171,6e-05,4.81152]
[1780168046707,37.71,73922.71,0.0,0.95161,6e-05,4.81963]
[1780168046724,37.71,73922.71,0.0,0.95161,6e-05,4.81963]
[1780168047496,37.71,73922.71,0.0,0.95161,6e-05,4.81963]
[1780168047535,37.71,73922.71,0.0,0.95161,6e-05,4.81957]
[1780168047721,37.71,73922.71,0.0,0.95161,6e-05,4.81957]
[1780168054993,37.71,73922.6,0.0,0.95165,6e-05,4.81554]
[1780168059021,37.71,73916.83,0.0,0.95133,6e-05,4.84048]
[1780168060028,37.71,73908.17,0.0,0.95084,6e-05,4.87834]
[1780168061035,37.71,73908.63,0.0,0.95087,6e-05,4.87615]
[1780168062456,37.71,73908.63,0.0,0.95087,6e-05,4.87615]
[1780168062472,37.71,73908.63,0.0,0.95087,6e-05,4.87615]
[1780168063051,37.71,73911.37,0.0,0.95103,6e-05,4.86382]
[1780168063861,37.71,73911.37,0.0,0.95103,6e-05,4.86382]
[1780168063970,37.71,73911.37,0.0,0.95103,6e-05,4.86382]
[1780168065065,37.71,73908.99,0.0,0.9509,6e-05,4.87398]
[1780168069218,37.71,73908.18,0.0,0.95086,6e-05,4.87707]
[1780168069470,37.71,73908.18,0.0,0.95086,6e-05,4.87707]
[1780168069510,37.71,73908.21,0.0,0.95086,6e-05,4.87678]
[1780168075278,37.71,73908.2,0.0,0.95087,6e-05,4.87608]
[1780168075472,37.71,73908.2,0.0,0.95087,6e-05,4.87608]
[1780168081187,37.7,73909.7,0.0,0.95097,6e-05,4.86845]
[1780168082101,37.7,73909.7,0.0,0.95097,6e-05,4.86845]
[1780168082225,37.7,73909.7,0.0,0.95097,6e-05,4.86845]
[1780168082260,37.7,73912.15,0.0,0.95111,6e-05,4.85757]
[1780168083090,37.7,73912.15,0.0,0.95111,6e-05,4.85757]
[1780168083224,37.7,73912.15,0.0,0.95111,6e-05,4.85757]
[1780168085215,37.7,73909.3,0.0,0.95095,6e-05,4.86972]
[1780168089713,37.7,73909.86,0.0,0.95099,6e-05,4.86674]
[1780168089723,37.7,73909.86,0.0,0.95099,6e-05,4.86674]
[1780168090568,37.7,73909.86,0.0,0.95099,6e-05,4.86674]
[1780168090250,37.7,73910.39,0.0,0.95102,6e-05,4.86429]
[1780168090723,37.7,73910.39,0.0,0.95102,6e-05,4.86429]
[1780168096292,37.7,73910.93,0.0,0.95106,6e-05,4.86122]
[1780168102334,37.7,73910.85,0.0,0.95107,6e-05,4.86091]
[1780168107369,37.7,73910.67,0.0,0.95105,6e-05,4.86231]
[1780168107974,37.7,73910.67,0.0,0.95105,6e-05,4.86231]
[1780168108220,37.7,73910.67,0.0,0.95105,6e-05,4.86231]
[1780168108376,37.7,73910.72,0.0,0.95104,6e-05,4.86255]
[1780168109559,37.7,73910.72,0.0,0.95104,6e-05,4.86255]
[1780168109720,37.7,73910.5,0.0,0.95103,6e-05,4.86397]
[1780168115425,37.71,73909.62,0.0,0.95099,6e-05,4.86591]
[1780168116576,37.71,73909.62,0.0,0.95099,6e-05,4.86591]
[1780168116603,37.71,73908.69,0.0,0.95094,6e-05,4.86988]
[1780168116722,37.71,73908.69,0.0,0.95094,6e-05,4.86988]
[1780168117492,37.71,73908.69,0.0,0.95094,6e-05,4.86988]
[1780168117594,37.71,73908.36,0.0,0.95092,6e-05,4.87121]
[1780168117722,37.71,73908.36,0.0,0.95092,6e-05,4.87121]
[1780168123481,37.7,73907.66,0.0,0.95089,6e-05,4.87355]
[1780168128516,37.7,73907.84,0.0,0.95089,6e-05,4.87323]
[1780168129504,37.7,73907.84,0.0,0.95089,6e-05,4.87323]
[1780168130628,37.71,73908.43,0.0,0.95092,6e-05,4.87152]
[1780168130722,37.71,73908.43,0.0,0.95092,6e-05,4.87152]
[1780168137579,37.71,73907.99,0.0,0.95089,6e-05,4.8737]
[1780168142614,37.71,73908.74,0.0,0.95094,6e-05,4.86978]
[1780168143439,37.71,73908.74,0.0,0.95094,6e-05,4.86978]
[1780168143472,37.71,73908.74,0.0,0.95094,6e-05,4.86978]
[1780168148656,37.7,73910.29,0.0,0.95103,6e-05,4.86233]
[1780168152177,37.7,73911.29,0.0,0.95109,6e-05,4.85774]
[1780168152223,37.7,73911.29,0.0,0.95109,6e-05,4.85774]
[1780168157719,37.7,73913.14,0.0,0.9512,6e-05,4.84902]
[1780168161896,37.7,73912.45,0.0,0.95117,6e-05,4.8518]
[1780168161971,37.7,73912.45,0.0,0.95117,6e-05,4.8518]
[1780168167789,37.7,73912.26,0.0,0.95116,6e-05,4.85207]
[1780168173246,37.7,73911.22,0.0,0.95111,6e-05,4.85637]
[1780168173473,37.7,73911.22,0.0,0.95111,6e-05,4.85637]
[1780168178866,37.7,73910.88,0.0,0.95113,6e-05,4.85368]
[1780168183901,37.7,73910.88,0.0,0.95113,6e-05,4.85324]
[1780168187439,37.7,73911.03,0.0,0.95114,6e-05,4.85241]
[1780168187470,37.7,73911.03,0.0,0.95114,6e-05,4.85241]
[1780168192964,37.7,73910.13,0.0,0.95109,6e-05,4.85631]
[1780168197999,37.7,73910.2,0.0,0.9511,6e-05,4.85555]
[1780168201967,37.69,73910.15,0.0,0.95111,6e-05,4.85541]
[1780168204222,37.69,73908.88,0.0,0.95104,6e-05,4.86089]
[1780168205048,37.69,73906.89,0.0,0.95093,6e-05,4.86933]
[1780168210476,37.69,73906.18,0.0,0.95089,6e-05,4.87198]
[1780168211090,37.69,73904.47,0.0,0.9508,6e-05,4.87927]
[1780168216126,37.7,73904.35,0.0,0.95077,6e-05,4.88196]
[1780168221161,37.7,73901.89,0.0,0.95063,6e-05,4.89268]
[1780168225189,37.7,73904.05,0.0,0.95074,6e-05,4.88427]
[1780168230224,37.71,73905.29,0.0,0.95079,6e-05,4.88042]
[1780168235259,37.7,73907.45,0.0,0.95095,6e-05,4.8668]
[1780168240294,37.7,73908.68,0.0,0.95102,6e-05,4.86091]
[1780168243314,37.7,73904.3,0.0,0.95078,6e-05,4.87987]
[1780168248350,37.7,73904.37,0.0,0.95079,6e-05,4.87893]
[1780168253385,37.7,73904.14,0.0,0.95079,6e-05,4.87933]
[1780168258420,37.7,73904.34,0.0,0.9508,6e-05,4.87785]
[1780168263458,37.7,73907.16,0.0,0.95097,6e-05,4.86487]
[1780168268493,37.69,73907.94,0.0,0.95102,6e-05,4.86098]
[1780168273528,37.69,73907.64,0.0,0.95101,6e-05,4.86186]
[1780168278563,37.69,73907.5,0.0,0.95101,6e-05,4.86203]
[1780168283598,37.69,73907.28,0.0,0.951,6e-05,4.86256]
[1780168288633,37.69,73907.98,0.0,0.95104,6e-05,4.85906]
[1780168296689,37.69,73907.82,0.0,0.95108,6e-05,4.85506]
[1780168301724,37.69,73907.43,0.0,0.95106,6e-05,4.85637]
[1780168306759,37.69,73907.31,0.0,0.95106,6e-05,4.85649]
[1780168312801,37.68,73907.51,0.0,0.95108,6e-05,4.85514]
[1780168318842,37.68,73907.43,0.0,0.95108,6e-05,4.85503]
[1780168323878,37.68,73907.27,0.0,0.95108,6e-05,4.85534]
[1780168328913,37.68,73907.47,0.0,0.95109,6e-05,4.85408]
[1780168333948,37.68,73907.47,0.0,0.9511,6e-05,4.85371]
[1780168338983,37.68,73908.15,0.0,0.95114,6e-05,4.85037]
[1780168344019,37.68,73908.31,0.0,0.95115,6e-05,4.84934]
[1780168350061,37.68,73908.75,0.0,0.95118,6e-05,4.84705]
[1780168355096,37.68,73911.26,0.0,0.95136,6e-05,4.83169]
[1780168362144,37.67,73911.24,0.0,0.95137,6e-05,4.83151]
[1780168367180,37.67,73911.17,0.0,0.95137,6e-05,4.83162]
[1780168372215,37.67,73910.92,0.0,0.95135,6e-05,4.83247]
[1780168377250,37.67,73910.68,0.0,0.95134,6e-05,4.8333]
[1780168387320,37.67,73910.47,0.0,0.95134,6e-05,4.83377]
[1780168392355,37.67,73910.73,0.0,0.95136,6e-05,4.83239]
[1780168398397,37.67,73917.25,0.0,0.95172,6e-05,4.80364]
[1780168399404,37.67,73921.03,0.0,0.95193,6e-05,4.78718]
[1780168401699,37.67,73922.33,0.0,0.952,6e-05,4.78156]
[1780168402220,37.67,73922.41,0.0,0.95201,6e-05,4.78125]
[1780168405446,37.67,73924.04,0.0,0.9521,6e-05,4.77432]
[1780168408887,37.67,73924.61,0.0,0.95213,6e-05,4.77195]
[1780168410221,37.67,73924.49,0.0,0.95212,6e-05,4.77257]
[1780168410481,37.67,73924.45,0.0,0.95212,6e-05,4.77279]
[1780168416523,37.67,73924.67,0.0,0.95216,6e-05,4.76813]
[1780168421558,37.67,73922.18,0.0,0.95202,6e-05,4.77917]
[1780168428606,37.67,73921.55,0.0,0.95198,6e-05,4.78216]
[1780168435656,37.67,73920.77,0.0,0.95194,6e-05,4.78577]
[1780168440691,37.67,73920.92,0.0,0.95194,6e-05,4.78525]
[1780168445726,37.68,73921.1,0.0,0.95195,6e-05,4.78462]
[1780168452775,37.68,73921.13,0.0,0.95195,6e-05,4.7847]
[1780168459824,37.68,73920.71,0.0,0.95192,6e-05,4.78673]
[1780168460831,37.68,73927.24,0.0,0.95228,6e-05,4.75841]
[1780168462845,37.68,73929.58,0.0,0.95241,5e-05,4.74844]
[1780168467879,37.68,73929.4,0.0,0.95239,5e-05,4.74971]
[1780168473922,37.68,73929.28,0.0,0.95242,5e-05,4.7468]
[1780168478957,37.68,73929.36,0.0,0.95241,5e-05,4.74701]
[1780168481978,37.68,73934.77,0.0,0.95271,5e-05,4.72398]
[1780168487013,37.68,73939.86,0.0,0.95297,5e-05,4.70286]
[1780168492048,37.69,73940.74,0.0,0.95301,5e-05,4.7]
[1780168498090,37.69,73940.93,0.0,0.95301,5e-05,4.70024]
[1780168506146,37.69,73941.11,0.0,0.953,5e-05,4.70081]
[1780168513195,37.7,73940.9,0.0,0.95298,5e-05,4.70281]
[1780168518230,37.7,73942.24,0.0,0.95304,5e-05,4.69781]
[1780168523265,37.7,73942.24,0.0,0.95303,5e-05,4.6986]
[1780168528299,37.7,73942.38,0.0,0.95303,5e-05,4.69879]
[1780168534342,37.71,73946.97,0.0,0.9533,5e-05,4.67606]
[1780168536356,37.71,73950.21,0.0,0.95347,5e-05,4.66257]
[1780168541394,37.71,73951.81,0.0,0.95354,5e-05,4.65705]
[1780168546429,37.72,73951.33,0.0,0.9535,5e-05,4.66022]
[1780168551467,37.72,73950.05,0.0,0.95342,5e-05,4.66679]
[1780168556502,37.72,73950.59,0.0,0.95344,5e-05,4.66552]
[1780168561537,37.72,73953.88,0.0,0.9536,5e-05,4.65257]
[1780168566572,37.73,73956.39,0.0,0.95372,5e-05,4.64304]
[1780168567581,37.73,73960.38,0.0,0.95393,5e-05,4.62632]
[1780168568588,37.73,73964.52,0.0,0.95415,5e-05,4.60902]
[1780168569799,37.73,73964.52,0.0,0.95415,5e-05,4.60902]
[1780168569972,37.73,73964.52,0.0,0.95415,5e-05,4.60902]
[1780168572721,37.73,73968.09,0.0,0.95432,5e-05,4.59486]
[1780168578407,37.74,73971.88,0.0,0.9545,5e-05,4.58098]
[1780168578470,37.74,73971.88,0.0,0.9545,5e-05,4.58098]
[1780168578658,37.74,73972.05,0.0,0.9545,5e-05,4.58064]
[1780168585707,37.75,73971.96,0.0,0.95447,5e-05,4.58361]
[1780168590824,37.75,73972.28,0.0,0.95447,5e-05,4.58372]
[1780168594224,37.75,73972.29,0.0,0.95449,5e-05,4.58043]
[1780168600812,37.76,73971.7,0.0,0.95442,5e-05,4.58614]
[1780168603011,37.76,73969.23,0.0,0.95429,5e-05,4.59693]
[1780168603223,37.77,73968.46,0.0,0.95424,5e-05,4.60051]
[1780168603472,37.77,73968.46,0.0,0.95424,5e-05,4.60051]
[1780168603832,37.77,73967.94,0.0,0.95421,5e-05,4.60304]
[1780168608870,37.77,73967.97,0.0,0.95419,5e-05,4.60451]
[1780168610194,37.77,73968.44,0.0,0.95421,5e-05,4.60284]
[1780168610224,37.77,73968.44,0.0,0.95421,5e-05,4.60284]
[1780168620973,37.78,73962.26,0.0,0.95384,5e-05,4.63246]
[1780168622423,37.78,73961.33,0.0,0.95379,5e-05,4.63667]
[1780168622473,37.78,73961.33,0.0,0.95379,5e-05,4.63667]
[1780168622796,37.78,73961.33,0.0,0.95379,5e-05,4.63667]
[1780168622973,37.78,73961.33,0.0,0.95379,5e-05,4.63667]
[1780168622987,37.78,73961.37,0.0,0.95379,5e-05,4.63676]
[1780168626008,37.79,73953.56,0.0,0.95336,5e-05,4.67081]
[1780168627015,37.79,73942.83,0.0,0.95277,5e-05,4.71697]
[1780168628022,37.79,73942.78,0.0,0.95277,5e-05,4.71731]
[1780168628461,37.79,73942.78,0.0,0.95277,5e-05,4.71731]
[1780168628471,37.79,73942.78,0.0,0.95277,5e-05,4.71731]
[1780168634065,37.79,73943.06,0.0,0.95278,5e-05,4.71684]
[1780168639100,37.79,73943.29,0.0,0.95278,5e-05,4.7165]
[1780168641750,37.79,73942.81,0.0,0.95275,5e-05,4.71881]
[1780168641976,37.79,73942.81,0.0,0.95275,5e-05,4.71881]
[1780168642921,37.79,73942.74,0.0,0.95275,5e-05,4.71923]
[1780168642969,37.79,73942.74,0.0,0.95275,5e-05,4.71923]
[1780168643128,37.79,73942.26,0.0,0.95272,5e-05,4.72141]
[1780168648163,37.79,73941.8,0.0,0.95269,5e-05,4.72396]
[1780168653321,37.79,73941.77,0.0,0.95272,5e-05,4.7204]
[1780168653483,37.79,73941.77,0.0,0.95272,5e-05,4.7204]
[1780168659187,37.8,73942.74,0.0,0.95276,5e-05,4.71706]
[1780168659223,37.8,73942.74,0.0,0.95276,5e-05,4.71706]
[1780168659240,37.8,73943.95,0.0,0.95282,5e-05,4.71198]
[1780168661116,37.8,73943.95,0.0,0.95282,5e-05,4.71198]
[1780168661223,37.8,73943.83,0.0,0.95282,5e-05,4.71263]
[1780168667296,37.8,73943.87,0.0,0.95281,5e-05,4.71336]
[1780168672331,37.8,73943.63,0.0,0.95279,5e-05,4.71502]
[1780168678372,37.8,73943.53,0.0,0.95277,5e-05,4.7162]
[1780168683408,37.81,73943.75,0.0,0.95278,5e-05,4.71588]
[1780168690457,37.81,73943.49,0.0,0.95275,5e-05,4.71786]
[1780168695197,37.81,73943.14,0.0,0.95273,5e-05,4.71973]
[1780168695221,37.81,73943.14,0.0,0.95273,5e-05,4.71973]
[1780168695632,37.81,73943.14,0.0,0.95273,5e-05,4.71973]
[1780168695725,37.81,73943.14,0.0,0.95273,5e-05,4.71973]
[1780168695786,37.81,73943.14,0.0,0.95272,5e-05,4.7201]
[1780168701534,37.81,73942.63,0.0,0.95269,5e-05,4.72288]
[1780168707576,37.82,73942.58,0.0,0.95267,5e-05,4.72392]
[1780168711039,37.82,73942.77,0.0,0.95268,5e-05,4.72322]
[1780168711221,37.82,73942.86,0.0,0.95272,5e-05,4.71905]
[1780168715632,37.82,73946.49,0.0,0.95291,5e-05,4.7041]
[1780168717900,37.82,73946.58,0.0,0.95291,5e-05,4.70386]
[1780168717972,37.82,73946.58,0.0,0.95291,5e-05,4.70386]
[1780168718138,37.82,73946.58,0.0,0.95291,5e-05,4.70386]
[1780168718223,37.82,73946.58,0.0,0.95291,5e-05,4.70386]
[1780168718177,37.82,73947.7,0.0,0.95297,5e-05,4.69921]
[1780168723688,37.82,73948.41,0.0,0.953,5e-05,4.69716]
[1780168724987,37.82,73948.41,0.0,0.953,5e-05,4.69716]
[1780168725221,37.82,73948.41,0.0,0.953,5e-05,4.69716]
[1780168730737,37.82,73947.37,0.0,0.95293,5e-05,4.70266]
[1780168732751,37.83,73953.15,0.0,0.95324,5e-05,4.67822]
[1780168733758,37.83,73956.3,0.0,0.95341,5e-05,4.66497]
[1780168734634,37.83,73956.3,0.0,0.95341,5e-05,4.66497]
[1780168734723,37.83,73956.3,0.0,0.95341,5e-05,4.66497]
[1780168735331,37.83,73958.45,0.0,0.95352,5e-05,4.65602]
[1780168735472,37.83,73958.45,0.0,0.95352,5e-05,4.65602]
[1780168735772,37.83,73958.77,0.0,0.95353,5e-05,4.65488]
[1780168740807,37.83,73961.05,0.0,0.95364,5e-05,4.64633]
[1780168746215,37.83,73961.11,0.0,0.95363,5e-05,4.64701]
[1780168746222,37.83,73961.11,0.0,0.95363,5e-05,4.64701]
[1780168749869,37.84,73965.0,0.0,0.95383,5e-05,4.63166]
[1780168751617,37.84,73966.63,0.0,0.95391,5e-05,4.625]
[1780168751730,37.84,73966.63,0.0,0.95391,5e-05,4.625]
[1780168751884,37.84,73966.66,0.0,0.95391,5e-05,4.62515]
[1780168755912,37.84,73957.67,0.0,0.95342,5e-05,4.66439]
[1780168756407,37.84,73957.67,0.0,0.95342,5e-05,4.66439]
[1780168756470,37.84,73957.67,0.0,0.95342,5e-05,4.66439]
[1780168760150,37.84,73955.4,0.0,0.95329,5e-05,4.67465]
[1780168760223,37.84,73955.4,0.0,0.95329,5e-05,4.67465]
[1780168760193,37.84,73954.38,0.0,0.95323,5e-05,4.67919]
[1780168762696,37.84,73954.61,0.0,0.95324,5e-05,4.67857]
[1780168762722,37.84,73954.61,0.0,0.95324,5e-05,4.67857]
[1780168765982,37.85,73950.36,0.0,0.953,5e-05,4.69744]
[1780168766623,37.85,73950.36,0.0,0.953,5e-05,4.69744]
[1780168766723,37.85,73950.36,0.0,0.953,5e-05,4.69744]
[1780168766989,37.85,73947.97,0.0,0.95287,5e-05,4.70782]
[1780168771023,37.85,73948.76,0.0,0.9529,5e-05,4.70484]
[1780168771226,37.85,73948.76,0.0,0.9529,5e-05,4.70484]
[1780168778066,37.85,73948.95,0.0,0.95294,5e-05,4.70114]
[1780168783101,37.85,73949.41,0.0,0.95295,5e-05,4.69989]
[1780168788136,37.86,73950.98,0.0,0.95303,5e-05,4.69392]
[1780168789830,37.86,73950.84,0.0,0.95302,5e-05,4.69468]
[1780168789969,37.86,73950.84,0.0,0.95302,5e-05,4.69468]
[1780168790495,37.86,73951.18,0.0,0.95304,5e-05,4.69338]
[1780168790724,37.86,73951.18,0.0,0.95304,5e-05,4.69338]
[1780168791261,37.86,73951.18,0.0,0.95303,5e-05,4.69354]
[1780168797200,37.86,73950.84,0.0,0.953,5e-05,4.69597]
[1780168802235,37.86,73950.5,0.0,0.95297,5e-05,4.69819]
[1780168807270,37.86,73951.61,0.0,0.95303,5e-05,4.6942]
[1780168811065,37.87,73953.01,0.0,0.9531,5e-05,4.68867]
[1780168811220,37.87,73953.01,0.0,0.9531,5e-05,4.68867]
[1780168811660,37.87,73955.05,0.0,0.9532,5e-05,4.68013]
[1780168811724,37.87,73955.05,0.0,0.9532,5e-05,4.68013]
[1780168812305,37.87,73955.21,0.0,0.95321,5e-05,4.67962]
[1780168817992,37.87,73955.17,0.0,0.9532,5e-05,4.68015]
[1780168824389,37.87,73955.0,0.0,0.95317,5e-05,4.68265]
[1780168829424,37.88,73954.95,0.0,0.95316,5e-05,4.68373]
[1780168831691,37.88,73954.95,0.0,0.95316,5e-05,4.68373]
[1780168831719,37.88,73954.95,0.0,0.95316,5e-05,4.68373]
[1780168832603,37.88,73954.95,0.0,0.95319,5e-05,4.68024]
[1780168832722,37.88,73954.95,0.0,0.95319,5e-05,4.68024]
[1780168832805,37.88,73954.95,0.0,0.95319,5e-05,4.68041]
[1780168839494,37.88,73954.73,0.0,0.95316,5e-05,4.68239]
[1780168844529,37.88,73953.59,0.0,0.95309,5e-05,4.6881]
[1780168849564,37.89,73953.66,0.0,0.95308,5e-05,4.68864]
[1780168854307,37.89,73953.73,0.0,0.95308,5e-05,4.68885]
[1780168854322,37.89,73946.53,0.0,0.95269,5e-05,4.72001]
[1780168854470,37.89,73946.53,0.0,0.95269,5e-05,4.72001]
[1780168856613,37.89,73940.12,0.0,0.95233,5e-05,4.74778]
[1780168857493,37.89,73940.12,0.0,0.95233,5e-05,4.74778]
[1780168857722,37.89,73940.12,0.0,0.95233,5e-05,4.74778]
[1780168857730,37.89,73937.97,0.0,0.95221,5e-05,4.75721]
[1780168863845,37.89,73936.41,0.0,0.95212,5e-05,4.76414]
[1780168863972,37.89,73936.41,0.0,0.95212,5e-05,4.76414]
[1780168869704,37.89,73937.08,0.0,0.95216,5e-05,4.76159]
[1780168874739,37.89,73937.01,0.0,0.95215,5e-05,4.76223]
[1780168880747,37.89,73938.15,0.0,0.95221,5e-05,4.75758]
[1780168880969,37.89,73938.15,0.0,0.95221,5e-05,4.75758]
[1780168886824,37.89,73938.49,0.0,0.95222,5e-05,4.75666]
[1780168890226,37.89,73938.52,0.0,0.95222,5e-05,4.75667]
[1780168890642,37.89,73938.52,0.0,0.95222,5e-05,4.75673]
[1780168890725,37.89,73938.52,0.0,0.95222,5e-05,4.75673]
[1780168890802,37.9,73938.52,0.0,0.95222,5e-05,4.7568]
[1780168895887,37.9,73938.49,0.0,0.95225,5e-05,4.75323]
[1780168900809,37.9,73938.22,0.0,0.95223,5e-05,4.75467]
[1780168900969,37.9,73938.22,0.0,0.95223,5e-05,4.75467]
[1780168906967,37.9,73938.3,0.0,0.95223,5e-05,4.75477]
[1780168908222,37.9,73938.3,0.0,0.95223,5e-05,4.75477]
[1780168917037,37.9,73938.29,0.0,0.95222,5e-05,4.75544]
[1780168919205,37.9,73938.29,0.0,0.95222,5e-05,4.75544]
[1780168919220,37.9,73938.29,0.0,0.95222,5e-05,4.75544]
[1780168926559,37.9,73938.42,0.0,0.95222,5e-05,4.75524]
[1780168927061,37.9,73938.42,0.0,0.95222,5e-05,4.75524]
[1780168927227,37.9,73938.42,0.0,0.95222,5e-05,4.75524]
[1780168927323,37.9,73938.46,0.0,0.95222,5e-05,4.7553]
[1780168928223,37.9,73938.46,0.0,0.95222,5e-05,4.7553]
[1780168934156,37.9,73938.42,0.0,0.95222,5e-05,4.75589]
[1780168937946,37.9,73938.35,0.0,0.95221,5e-05,4.75636]
[1780168937969,37.9,73938.35,0.0,0.95221,5e-05,4.75636]
[1780168942821,37.9,73936.66,0.0,0.95211,5e-05,4.76391]
[1780168942972,37.9,73936.66,0.0,0.95211,5e-05,4.76391]
[1780168943220,37.9,73936.19,0.0,0.95209,6e-05,4.76598]
[1780168943862,37.9,73936.19,0.0,0.95209,6e-05,4.76598]
[1780168943971,37.9,73936.19,0.0,0.95209,6e-05,4.76598]
[1780168949261,37.9,73935.3,0.0,0.95204,6e-05,4.77001]
[1780168952167,37.9,73935.3,0.0,0.95204,6e-05,4.77001]
[1780168952221,37.9,73935.3,0.0,0.95204,6e-05,4.77001]
[1780168952848,37.91,73935.3,0.0,0.95207,6e-05,4.76604]
[1780168952979,37.91,73935.3,0.0,0.95207,6e-05,4.76604]
[1780168953290,37.91,73933.23,0.0,0.95196,6e-05,4.77501]
[1780168959866,37.91,73932.62,0.0,0.95192,6e-05,4.77766]
[1780168961838,37.91,73931.98,0.0,0.95189,6e-05,4.78047]
[1780168961970,37.91,73931.98,0.0,0.95189,6e-05,4.78047]
[1780168965374,37.91,73928.56,0.0,0.9517,6e-05,4.79518]
[1780168966027,37.91,73928.56,0.0,0.9517,6e-05,4.79518]
[1780168966220,37.91,73928.56,0.0,0.9517,6e-05,4.79518]
[1780168966381,37.9,73928.37,0.0,0.95169,6e-05,4.79597]
[1780168969227,37.9,73927.53,0.0,0.95165,6e-05,4.79952]
[1780168969472,37.9,73927.53,0.0,0.95165,6e-05,4.79952]
[1780168979472,37.9,73927.49,0.0,0.95165,6e-05,4.79914]
[1780168984507,37.9,73928.23,0.0,0.9517,6e-05,4.7956]
[1780168987300,37.9,73928.3,0.0,0.9517,6e-05,4.79523]
[1780168987471,37.9,73928.3,0.0,0.9517,6e-05,4.79523]
[1780168987681,37.9,73928.3,0.0,0.9517,6e-05,4.7951]
[1780168987726,37.9,73928.3,0.0,0.9517,6e-05,4.7951]
[1780168989544,37.9,73927.44,0.0,0.95166,6e-05,4.79869]
[1780168995586,37.9,73927.28,0.0,0.95165,6e-05,4.79891]
[1780169004649,37.9,73927.6,0.0,0.95168,6e-05,4.79677]
[1780169016733,37.89,73928.07,0.0,0.95176,6e-05,4.78967]
[1780169021768,37.89,73927.5,0.0,0.95173,6e-05,4.79171]
[1780169027810,37.89,73927.34,0.0,0.95173,6e-05,4.79187]
[1780169033852,37.89,73927.45,0.0,0.95174,6e-05,4.79085]
[1780169038887,37.89,73927.62,0.0,0.95176,6e-05,4.78959]
[1780169041462,37.89,73927.66,0.0,0.95176,6e-05,4.78941]
[1780169041469,37.89,73927.66,0.0,0.95176,6e-05,4.78941]
[1780169047950,37.89,73927.4,0.0,0.95175,6e-05,4.78975]
[1780169051603,37.89,73925.87,0.0,0.95167,6e-05,4.7961]
[1780169051720,37.89,73925.87,0.0,0.95167,6e-05,4.7961]
[1780169054354,37.89,73926.17,0.0,0.95169,6e-05,4.7946]
[1780169054474,37.89,73926.17,0.0,0.95169,6e-05,4.7946]
[1780169054571,37.88,73926.17,0.0,0.95169,6e-05,4.7945]
[1780169056721,37.88,73925.68,0.0,0.95167,6e-05,4.79644]
[1780169056970,37.88,73925.68,0.0,0.95167,6e-05,4.79644]
[1780169057014,37.88,73919.27,0.0,0.95131,6e-05,4.82419]
[1780169061042,37.88,73917.39,0.0,0.95122,6e-05,4.83178]
[1780169066077,37.88,73917.42,0.0,0.95123,6e-05,4.8309]
[1780169071112,37.88,73911.98,0.0,0.95097,6e-05,4.84983]
[1780169071968,37.88,73911.98,0.0,0.95097,6e-05,4.84983]
[1780169074222,37.88,73913.12,0.0,0.95104,6e-05,4.84452]
[1780169075411,37.88,73913.74,0.0,0.95107,6e-05,4.84166]
[1780169075474,37.88,73913.74,0.0,0.95107,6e-05,4.84166]
[1780169075572,37.88,73914.22,0.0,0.9511,6e-05,4.83941]
[1780169081183,37.87,73914.48,0.0,0.95113,6e-05,4.83742]
[1780169085688,37.87,73914.21,0.0,0.95112,6e-05,4.83818]
[1780169085725,37.87,73914.21,0.0,0.95112,6e-05,4.83818]
[1780169091253,37.87,73916.0,0.0,0.95123,6e-05,4.82946]
[1780169096288,37.87,73916.1,0.0,0.95124,6e-05,4.82845]
[1780169099309,37.87,73911.04,0.0,0.95096,6e-05,4.85019]
[1780169106361,37.86,73909.84,0.0,0.95091,6e-05,4.8544]
[1780169108040,37.86,73909.5,0.0,0.95089,6e-05,4.85574]
[1780169108226,37.86,73909.5,0.0,0.95089,6e-05,4.85574]
[1780169108640,37.86,73909.5,0.0,0.95089,6e-05,4.85574]
[1780169108324,37.86,73909.5,0.0,0.95089,6e-05,4.85558]
[1780169108724,37.86,73909.5,0.0,0.95089,6e-05,4.85558]
[1780169118442,37.86,73909.56,0.0,0.95092,6e-05,4.85381]
[1780169120456,37.86,73914.08,0.0,0.95117,6e-05,4.83378]
[1780169121953,37.86,73915.67,0.0,0.95126,6e-05,4.82673]
[1780169121972,37.86,73915.67,0.0,0.95126,6e-05,4.82673]
[1780169122406,37.86,73915.67,0.0,0.95126,6e-05,4.82673]
[1780169122473,37.86,73915.67,0.0,0.95126,6e-05,4.82673]
[1780169122507,37.86,73916.12,0.0,0.95129,6e-05,4.82467]
[1780169129519,37.86,73915.85,0.0,0.95128,6e-05,4.82517]
[1780169131725,37.85,73918.57,0.0,0.95148,6e-05,4.80909]
[1780169131974,37.85,73918.57,0.0,0.95148,6e-05,4.80909]
[1780169132342,37.85,73918.57,0.0,0.95148,6e-05,4.80909]
[1780169132474,37.85,73918.57,0.0,0.95148,6e-05,4.80909]
[1780169132540,37.85,73918.67,0.0,0.95148,6e-05,4.80859]
[1780169139589,37.85,73919.54,0.0,0.95154,6e-05,4.80437]
[1780169143853,37.85,73919.42,0.0,0.95153,6e-05,4.80478]
[1780169143971,37.85,73919.42,0.0,0.95153,6e-05,4.80478]
[1780169144409,37.85,73919.42,0.0,0.95153,6e-05,4.80478]
[1780169144478,37.85,73919.42,0.0,0.95153,6e-05,4.80478]
[1780169144510,37.85,73919.42,0.0,0.95153,6e-05,4.80461]
[1780169150668,37.85,73919.86,0.0,0.95156,6e-05,4.80237]
[1780169154792,37.85,73919.9,0.0,0.95157,6e-05,4.80209]
[1780169154972,37.85,73919.9,0.0,0.95157,6e-05,4.80209]
[1780169155614,37.85,73919.9,0.0,0.95157,6e-05,4.80209]
[1780169154979,37.85,73919.9,0.0,0.95157,6e-05,4.80198]
[1780169155728,37.85,73919.9,0.0,0.95157,6e-05,4.80198]
[1780169158724,37.85,73924.28,0.0,0.95181,6e-05,4.78278]
[1780169162590,37.85,73924.54,0.0,0.95183,6e-05,4.78163]
[1780169162692,37.85,73924.65,0.0,0.95183,6e-05,4.7811]
[1780169162722,37.85,73924.65,0.0,0.95183,6e-05,4.7811]
[1780169162961,37.85,73924.65,0.0,0.95183,6e-05,4.7811]
[1780169162977,37.85,73924.65,0.0,0.95183,6e-05,4.7811]
[1780169163062,37.85,73925.58,0.0,0.95189,6e-05,4.77706]
[1780169177857,37.85,73925.27,0.0,0.95187,6e-05,4.77818]
[1780169180119,37.85,73925.3,0.0,0.95187,6e-05,4.77803]
[1780169180223,37.85,73925.3,0.0,0.95187,6e-05,4.77803]
[1780169180323,37.85,73925.3,0.0,0.95187,6e-05,4.77799]
[1780169181178,37.85,73925.3,0.0,0.95187,6e-05,4.77799]
[1780169181223,37.85,73925.3,0.0,0.95187,6e-05,4.77799]
[1780169186920,37.85,73925.04,0.0,0.95186,6e-05,4.779]
[1780169191955,37.85,73923.44,0.0,0.95181,6e-05,4.78176]
[1780169193715,37.85,73923.44,0.0,0.95181,6e-05,4.78176]
[1780169193735,37.85,73923.44,0.0,0.95181,6e-05,4.78176]
[1780169193969,37.85,73923.16,0.0,0.9518,6e-05,4.78292]
[1780169195103,37.85,73923.16,0.0,0.9518,6e-05,4.78292]
[1780169195221,37.85,73923.16,0.0,0.9518,6e-05,4.78292]
[1780169201019,37.85,73923.07,0.0,0.95179,6e-05,4.7831]
[1780169202027,37.85,73923.07,0.0,0.95179,6e-05,4.7831]
[1780169202223,37.85,73923.07,0.0,0.95179,6e-05,4.7831]
[1780169202271,37.85,73923.03,0.0,0.95179,6e-05,4.78322]
[1780169202901,37.85,73923.03,0.0,0.95179,6e-05,4.78322]
[1780169202971,37.85,73923.03,0.0,0.95179,6e-05,4.78322]
[1780169209075,37.85,73922.0,0.0,0.95174,6e-05,4.78746]
[1780169211373,37.85,73921.71,0.0,0.95172,6e-05,4.78868]
[1780169211472,37.85,73921.71,0.0,0.95172,6e-05,4.78868]
[1780169211537,37.85,73921.71,0.0,0.95172,6e-05,4.78864]
[1780169212363,37.85,73921.71,0.0,0.95172,6e-05,4.78864]
[1780169212473,37.85,73921.71,0.0,0.95172,6e-05,4.78864]
[1780169219146,37.85,73921.71,0.0,0.95173,6e-05,4.78833]
[1780169229216,37.85,73921.71,0.0,0.95173,6e-05,4.78796]
[1780169230734,37.85,73921.71,0.0,0.95173,6e-05,4.78796]
[1780169230971,37.85,73921.71,0.0,0.95173,6e-05,4.78796]
[1780169231735,37.85,73921.71,0.0,0.95173,6e-05,4.78796]
[1780169231230,37.84,73921.42,0.0,0.95172,6e-05,4.78913]
[1780169231972,37.84,73921.42,0.0,0.95172,6e-05,4.78913]
[1780169240293,37.84,73920.55,0.0,0.95167,6e-05,4.79247]
[1780169244755,37.84,73920.56,0.0,0.95168,6e-05,4.79225]
[1780169244809,37.84,73920.75,0.0,0.95169,6e-05,4.79137]
[1780169245328,37.84,73920.44,0.0,0.95167,6e-05,4.79265]
[1780169245970,37.84,73920.44,0.0,0.95167,6e-05,4.79265]
[1780169246233,37.84,73920.44,0.0,0.95167,6e-05,4.79265]
[1780169246335,37.84,73918.09,0.0,0.95154,6e-05,4.8028]
[1780169251370,37.84,73916.61,0.0,0.9515,6e-05,4.80476]
[1780169252143,37.84,73916.61,0.0,0.9515,6e-05,4.80476]
[1780169252223,37.84,73916.61,0.0,0.9515,6e-05,4.80476]
[1780169252799,37.84,73916.61,0.0,0.9515,6e-05,4.80476]
[1780169252245,37.84,73916.61,0.0,0.9515,6e-05,4.80468]
[1780169252973,37.84,73916.61,0.0,0.9515,6e-05,4.80468]
[1780169259426,37.84,73916.6,0.0,0.95151,6e-05,4.80417]
[1780169267482,37.84,73916.14,0.0,0.95149,6e-05,4.80557]
[1780169268069,37.84,73916.14,0.0,0.95149,6e-05,4.80557]
[1780169268222,37.84,73916.14,0.0,0.95149,6e-05,4.80557]
[1780169268280,37.84,73916.14,0.0,0.95149,6e-05,4.80549]
[1780169269245,37.84,73916.14,0.0,0.95149,6e-05,4.80549]
[1780169269475,37.84,73916.14,0.0,0.95149,6e-05,4.80549]
[1780169281580,37.83,73907.19,0.0,0.951,6e-05,4.84352]
[1780169282587,37.83,73905.3,0.0,0.9509,6e-05,4.85165]
[1780169283405,37.83,73905.3,0.0,0.9509,6e-05,4.85165]
[1780169283471,37.83,73905.3,0.0,0.9509,6e-05,4.85165]
[1780169283594,37.83,73905.52,0.0,0.95091,6e-05,4.85053]
[1780169284730,37.83,73905.52,0.0,0.95091,6e-05,4.85053]
[1780169284976,37.83,73905.54,0.0,0.95092,6e-05,4.8503]
[1780169290643,37.83,73905.47,0.0,0.95092,6e-05,4.84972]
[1780169293664,37.83,73903.25,0.0,0.9508,6e-05,4.85901]
[1780169295678,37.83,73900.86,0.0,0.95067,6e-05,4.86917]
[1780169297574,37.83,73900.87,0.0,0.95068,6e-05,4.86895]
[1780169297722,37.83,73900.87,0.0,0.95068,6e-05,4.86895]
[1780169297809,37.83,73900.87,0.0,0.95068,6e-05,4.86878]
[1780169298983,37.83,73900.87,0.0,0.95068,6e-05,4.86878]
[1780169299223,37.83,73900.87,0.0,0.95068,6e-05,4.86878]
[1780169304741,37.82,73900.58,0.0,0.95068,6e-05,4.86883]
[1780169309780,37.82,73900.58,0.0,0.95069,6e-05,4.86799]
[1780169315823,37.82,73900.56,0.0,0.95074,6e-05,4.86302]
[1780169319577,37.82,73900.75,0.0,0.95075,6e-05,4.86172]
[1780169319729,37.82,73900.75,0.0,0.95075,6e-05,4.86172]
[1780169319851,37.82,73900.72,0.0,0.95075,6e-05,4.8617]
[1780169321713,37.82,73900.72,0.0,0.95075,6e-05,4.8617]
[1780169321732,37.82,73900.72,0.0,0.95075,6e-05,4.8617]
[1780169326900,37.81,73901.33,0.0,0.9508,6e-05,4.85798]
[1780169331935,37.81,73901.29,0.0,0.95081,6e-05,4.85745]
[1780169337977,37.81,73901.27,0.0,0.95082,6e-05,4.85671]
[1780169338984,37.81,73896.55,0.0,0.95055,6e-05,4.8773]
[1780169340617,37.81,73896.55,0.0,0.95055,6e-05,4.8773]
[1780169340719,37.81,73896.55,0.0,0.95055,6e-05,4.8773]
[1780169340821,37.81,73893.57,0.0,0.95039,6e-05,4.89005]
[1780169342530,37.81,73893.12,0.0,0.95036,6e-05,4.89203]
[1780169342723,37.81,73893.12,0.0,0.95036,6e-05,4.89203]
[1780169348047,37.8,73893.21,0.0,0.95038,6e-05,4.8903]
[1780169353082,37.8,73893.15,0.0,0.95039,6e-05,4.88961]
[1780169357733,37.8,73892.92,0.0,0.95039,6e-05,4.89007]
[1780169357774,37.8,73893.09,0.0,0.9504,6e-05,4.88895]
[1780169357970,37.8,73893.09,0.0,0.9504,6e-05,4.88895]
[1780169358204,37.8,73894.04,0.0,0.95046,6e-05,4.88477]
[1780169360228,37.8,73894.04,0.0,0.95046,6e-05,4.88477]
[1780169360472,37.8,73894.04,0.0,0.95046,6e-05,4.88477]
[1780169366177,37.79,73894.15,0.0,0.95048,6e-05,4.88289]
[1780169371212,37.79,73893.26,0.0,0.95048,6e-05,4.88188]
[1780169376247,37.79,73893.44,0.0,0.9505,6e-05,4.88027]
[1780169381282,37.79,73892.53,0.0,0.95046,6e-05,4.88333]
[1780169392359,37.78,73893.0,0.0,0.95051,6e-05,4.87962]
[1780169397714,37.78,73893.03,0.0,0.95051,6e-05,4.87893]
[1780169398225,37.78,73894.34,0.0,0.95059,6e-05,4.87304]
[1780169398400,37.78,73894.41,0.0,0.9506,6e-05,4.8726]
[1780169399212,37.78,73894.41,0.0,0.9506,6e-05,4.8726]
[1780169399225,37.78,73894.41,0.0,0.9506,6e-05,4.8726]
[1780169406457,37.78,73894.45,0.0,0.95061,6e-05,4.87146]
[1780169413506,37.78,73894.2,0.0,0.95061,6e-05,4.87175]
[1780169418531,37.77,73892.88,0.0,0.95053,6e-05,4.87744]
[1780169418725,37.77,73892.88,0.0,0.95053,6e-05,4.87744]
[1780169421797,37.77,73892.88,0.0,0.95054,6e-05,4.87696]
[1780169421971,37.77,73892.88,0.0,0.95054,6e-05,4.87696]
[1780169421898,37.77,73892.88,0.0,0.95054,6e-05,4.8766]
[1780169423147,37.77,73892.91,0.0,0.95055,6e-05,4.87635]
[1780169423222,37.77,73892.91,0.0,0.95055,6e-05,4.87635]
[1780169426947,37.77,73890.17,0.0,0.9504,6e-05,4.88806]
[1780169426969,37.77,73890.17,0.0,0.9504,6e-05,4.88806]
[1780169428656,37.77,73888.85,0.0,0.95032,6e-05,4.8936]
[1780169428721,37.77,73888.85,0.0,0.95032,6e-05,4.8936]
[1780169428757,37.77,73888.83,0.0,0.95032,6e-05,4.89354]
[1780169434657,37.77,73887.72,0.0,0.95031,6e-05,4.89347]
[1780169435249,37.77,73887.72,0.0,0.95031,6e-05,4.89347]
[1780169435472,37.77,73887.72,0.0,0.95031,6e-05,4.89347]
[1780169440699,37.76,73884.3,0.0,0.95013,6e-05,4.90761]
[1780169448755,37.76,73884.37,0.0,0.95015,6e-05,4.90592]
[1780169454797,37.76,73883.35,0.0,0.9501,6e-05,4.90935]
[1780169458140,37.76,73883.42,0.0,0.95012,6e-05,4.90849]
[1780169458225,37.76,73883.42,0.0,0.95012,6e-05,4.90849]
[1780169459833,37.75,73879.68,0.0,0.94991,6e-05,4.92467]
[1780169460445,37.75,73879.68,0.0,0.94991,6e-05,4.92467]
[1780169460473,37.75,73879.68,0.0,0.94991,6e-05,4.92467]
[1780169460840,37.75,73880.0,0.0,0.94993,6e-05,4.92304]
[1780169465875,37.75,73879.38,0.0,0.94991,6e-05,4.92473]
[1780169469607,37.75,73881.63,0.0,0.95004,6e-05,4.91414]
[1780169469731,37.75,73881.63,0.0,0.95004,6e-05,4.91414]
[1780169476954,37.74,73881.98,0.0,0.95008,6e-05,4.91105]
[1780169484014,37.74,73881.43,0.0,0.95007,6e-05,4.91216]
[1780169484518,37.74,73881.43,0.0,0.95007,6e-05,4.91216]
[1780169484722,37.74,73881.43,0.0,0.95007,6e-05,4.91216]
[1780169486047,37.74,73881.88,0.0,0.9501,6e-05,4.90998]
[1780169486220,37.74,73882.1,0.0,0.95011,6e-05,4.90882]
[1780169487024,37.74,73882.17,0.0,0.95012,6e-05,4.90833]
[1780169494073,37.74,73882.01,0.0,0.95016,6e-05,4.90368]
[1780169499108,37.73,73882.04,0.0,0.95017,6e-05,4.90269]
[1780169500974,37.73,73882.04,0.0,0.95017,6e-05,4.90269]
[1780169501221,37.73,73882.89,0.0,0.95023,6e-05,4.89876]
[1780169504792,37.73,73882.94,0.0,0.95023,6e-05,4.89821]
[1780169504971,37.73,73882.94,0.0,0.95023,6e-05,4.89821]
[1780169504893,37.73,73884.51,0.0,0.95033,6e-05,4.8908]
[1780169510185,37.73,73886.67,0.0,0.95046,6e-05,4.88056]
[1780169515220,37.73,73887.52,0.0,0.95052,6e-05,4.87613]
[1780169518509,37.73,73887.23,0.0,0.9505,6e-05,4.87714]
[1780169518722,37.73,73887.23,0.0,0.9505,6e-05,4.87714]
[1780169520254,37.72,73883.9,0.0,0.95032,6e-05,4.89142]
[1780169526297,37.72,73884.44,0.0,0.95036,6e-05,4.8881]
[1780169531475,37.72,73884.97,0.0,0.9504,6e-05,4.88515]
[1780169531722,37.72,73884.97,0.0,0.9504,6e-05,4.88515]
[1780169532651,37.72,73884.97,0.0,0.9504,6e-05,4.88484]
[1780169532722,37.72,73884.97,0.0,0.9504,6e-05,4.88484]
[1780169532823,37.72,73885.22,0.0,0.95042,6e-05,4.88359]
[1780169537842,37.72,73884.88,0.0,0.95041,6e-05,4.88464]
[1780169537972,37.72,73884.88,0.0,0.95041,6e-05,4.88464]
[1780169544423,37.71,73882.12,0.0,0.95027,6e-05,4.89553]
[1780169545177,37.71,73882.12,0.0,0.95027,6e-05,4.89553]
[1780169545222,37.71,73882.12,0.0,0.95027,6e-05,4.89553]
[1780169547227,37.71,73882.38,0.0,0.95028,6e-05,4.89404]
[1780169547470,37.71,73882.38,0.0,0.95028,6e-05,4.89404]
[1780169547571,37.71,73882.38,0.0,0.95029,6e-05,4.89371]
[1780169552877,37.71,73881.49,0.0,0.95028,6e-05,4.89287]
[1780169552970,37.71,73881.49,0.0,0.95028,6e-05,4.89287]
[1780169560535,37.71,73878.76,0.0,0.95015,6e-05,4.90332]
[1780169564987,37.7,73877.59,0.0,0.95009,6e-05,4.90795]
[1780169565087,37.7,73873.67,0.0,0.94987,6e-05,4.92514]
[1780169565221,37.7,73873.67,0.0,0.94987,6e-05,4.92514]
[1780169567065,37.7,73873.61,0.0,0.94987,6e-05,4.92519]
[1780169567078,37.7,73872.43,0.0,0.9498,6e-05,4.93021]
[1780169567221,37.7,73872.43,0.0,0.9498,6e-05,4.93021]
[1780169573626,37.7,73872.51,0.0,0.94983,6e-05,4.92826]
[1780169578837,37.7,73871.86,0.0,0.9498,6e-05,4.93044]
[1780169578970,37.7,73871.86,0.0,0.9498,6e-05,4.93044]
[1780169585710,37.69,73870.23,0.0,0.94973,6e-05,4.9355]
[1780169590083,37.69,73875.46,0.0,0.95004,6e-05,4.91132]
[1780169590221,37.69,73875.46,0.0,0.95004,6e-05,4.91132]
[1780169590745,37.69,73887.19,0.0,0.95072,6e-05,4.85929]
[1780169591752,37.69,73894.74,0.0,0.95114,6e-05,4.82601]
[1780169593766,37.68,73896.91,0.0,0.95127,6e-05,4.8164]
[1780169594680,37.68,73896.91,0.0,0.95127,6e-05,4.8164]
[1780169594722,37.68,73896.91,0.0,0.95127,6e-05,4.8164]
[1780169594772,37.68,73896.92,0.0,0.95127,6e-05,4.81632]
[1780169599808,37.68,73897.08,0.0,0.95128,6e-05,4.81541]
[1780169604843,37.68,73897.35,0.0,0.9513,6e-05,4.81403]
[1780169610130,37.68,73896.65,0.0,0.95126,6e-05,4.81693]
[1780169610221,37.68,73896.65,0.0,0.95126,6e-05,4.81693]
[1780169615920,37.68,73895.0,0.0,0.95121,6e-05,4.81974]
[1780169617689,37.68,73894.69,0.0,0.95119,6e-05,4.82105]
[1780169620435,37.68,73892.61,0.0,0.95108,6e-05,4.82999]
[1780169620480,37.68,73892.61,0.0,0.95108,6e-05,4.82999]
[1780169620577,37.68,73892.61,0.0,0.95108,6e-05,4.82992]
[1780169625990,37.68,73892.64,0.0,0.95109,6e-05,4.82943]
[1780169631026,37.68,73892.21,0.0,0.95107,6e-05,4.83097]
[1780169636061,37.68,73892.28,0.0,0.95107,6e-05,4.83032]
[1780169641096,37.68,73891.24,0.0,0.95102,6e-05,4.83455]
[1780169648145,37.68,73891.53,0.0,0.95104,6e-05,4.83279]
[1780169656201,37.67,73891.09,0.0,0.95102,6e-05,4.8342]
[1780169661236,37.67,73891.56,0.0,0.95105,6e-05,4.83182]
[1780169666271,37.67,73890.73,0.0,0.95101,6e-05,4.83516]
[1780169674073,37.67,73890.8,0.0,0.95102,6e-05,4.83466]
[1780169679362,37.67,73890.98,0.0,0.95107,6e-05,4.82923]
[1780169684397,37.67,73890.32,0.0,0.95104,6e-05,4.83188]
[1780169689432,37.67,73890.03,0.0,0.95103,6e-05,4.83289]
[1780169695474,37.67,73890.1,0.0,0.95103,6e-05,4.83226]
[1780169701516,37.67,73894.92,0.0,0.95131,6e-05,4.81083]
[1780169706551,37.67,73897.26,0.0,0.95144,6e-05,4.80051]
[1780169711586,37.67,73900.53,0.0,0.95162,6e-05,4.78626]
[1780169716621,37.67,73900.65,0.0,0.95163,6e-05,4.78581]
[1780169724678,37.67,73900.86,0.0,0.95164,6e-05,4.78498]
[1780169729713,37.67,73901.0,0.0,0.95165,6e-05,4.78441]
[1780169735755,37.67,73902.13,0.0,0.95175,6e-05,4.77548]
[1780169741801,37.67,73902.64,0.0,0.95178,6e-05,4.77335]
[1780169746837,37.67,73902.09,0.0,0.95174,6e-05,4.77581]
[1780169754893,37.67,73903.73,0.0,0.95184,6e-05,4.76872]
[1780169759928,37.67,73901.93,0.0,0.95173,6e-05,4.77662]
[1780169764964,37.67,73903.43,0.0,0.95182,6e-05,4.7701]
[1780169766978,37.67,73906.84,0.0,0.95201,6e-05,4.75528]
[1780169767985,37.67,73911.31,0.0,0.95225,6e-05,4.73591]
[1780169773022,37.67,73911.5,0.0,0.95226,6e-05,4.73541]
[1780169778057,37.67,73911.31,0.0,0.95225,6e-05,4.73657]
[1780169782085,37.67,73920.26,0.0,0.95274,5e-05,4.69816]
[1780169783963,37.67,73919.77,0.0,0.95271,5e-05,4.70041]
[1780169783971,37.67,73919.77,0.0,0.95271,5e-05,4.70041]
[1780169789135,37.67,73920.05,0.0,0.95271,5e-05,4.69998]
[1780169793166,37.68,73925.48,0.0,0.95304,5e-05,4.67311]
[1780169795180,37.68,73928.08,0.0,0.95318,5e-05,4.66232]
[1780169799212,37.68,73928.39,0.0,0.95319,5e-05,4.66159]
[1780169799222,37.68,73928.39,0.0,0.95319,5e-05,4.66159]
[1780169799258,37.68,73928.38,0.0,0.95319,5e-05,4.66183]
[1780169806258,37.68,73929.27,0.0,0.95322,5e-05,4.65944]
[1780169811294,37.69,73929.81,0.0,0.95323,5e-05,4.65815]
[1780169816329,37.69,73930.79,0.0,0.95327,5e-05,4.65498]
[1780169818343,37.69,73934.1,0.0,0.95345,5e-05,4.64123]
[1780169825393,37.7,73933.49,0.0,0.95339,5e-05,4.64545]
[1780169830428,37.7,73932.03,0.0,0.9533,5e-05,4.65276]
[1780169838484,37.7,73931.95,0.0,0.95328,5e-05,4.65477]
[1780169844526,37.71,73931.59,0.0,0.95324,5e-05,4.65755]
[1780169849562,37.71,73930.93,0.0,0.95319,5e-05,4.66141]
[1780169854597,37.71,73931.16,0.0,0.95323,5e-05,4.65741]
[1780169859632,37.72,73929.31,0.0,0.95312,5e-05,4.66638]
[1780169866681,37.72,73931.08,0.0,0.95319,5e-05,4.66025]
[1780169871716,37.72,73931.11,0.0,0.95318,5e-05,4.66116]
[1780169876750,37.73,73931.12,0.0,0.95317,5e-05,4.66216]
[1780169877758,37.73,73926.59,0.0,0.95292,5e-05,4.68202]
[1780169883800,37.73,73923.68,0.0,0.95275,5e-05,4.6954]
[1780169884807,37.73,73917.62,0.0,0.95241,6e-05,4.72185]
[1780169892862,37.73,73916.88,0.0,0.95236,6e-05,4.7258]
[1780169898914,37.73,73917.83,0.0,0.95241,6e-05,4.72221]
[1780169899912,37.73,73928.68,0.0,0.953,5e-05,4.67557]
[1780169900919,37.74,73929.24,0.0,0.95303,5e-05,4.67333]
[1780169905954,37.74,73929.81,0.0,0.95305,5e-05,4.67173]
[1780169910989,37.74,73929.83,0.0,0.95304,5e-05,4.67252]
[1780169916024,37.74,73929.79,0.0,0.95306,5e-05,4.66956]
[1780169922066,37.75,73929.81,0.0,0.95305,5e-05,4.6706]
[1780169927109,37.75,73930.25,0.0,0.95306,5e-05,4.66967]
[1780169932144,37.75,73930.04,0.0,0.95304,5e-05,4.67152]
[1780169937179,37.75,73927.91,0.0,0.95291,5e-05,4.68163]
[1780169942214,37.76,73925.93,0.0,0.95279,5e-05,4.69097]
[1780169947249,37.76,73925.78,0.0,0.95277,5e-05,4.69241]
[1780169953291,37.76,73925.68,0.0,0.95276,5e-05,4.69378]
[1780169955305,37.76,73929.99,0.0,0.95299,5e-05,4.67557]
[1780169960340,37.77,73932.57,0.0,0.95312,5e-05,4.66547]
[1780169965375,37.77,73932.59,0.0,0.9531,5e-05,4.66638]
[1780169970410,37.77,73933.26,0.0,0.95313,5e-05,4.6645]
[1780169978466,37.78,73933.53,0.0,0.95316,5e-05,4.66097]
[1780169982494,37.78,73938.26,0.0,0.95341,5e-05,4.64156]
[1780169984508,37.78,73941.27,0.0,0.95356,5e-05,4.62922]
[1780169989543,37.78,73941.87,0.0,0.95358,5e-05,4.628]
[1780169991557,37.79,73938.07,0.0,0.95337,5e-05,4.64475]
[1780169996592,37.79,73937.38,0.0,0.95331,5e-05,4.64888]
[1780170001627,37.79,73933.32,0.0,0.95308,5e-05,4.66741]
[1780170006662,37.8,73931.87,0.0,0.95299,5e-05,4.67466]
[1780170011697,37.8,73931.78,0.0,0.95297,5e-05,4.67603]
[1780170016732,37.8,73930.77,0.0,0.9529,5e-05,4.68133]
[1780170021767,37.8,73928.6,0.0,0.95277,5e-05,4.69157]
[1780170035865,37.81,73930.88,0.0,0.9529,5e-05,4.68026]
[1780170040900,37.81,73931.17,0.0,0.95291,5e-05,4.67995]
[1780170045935,37.82,73929.42,0.0,0.9528,5e-05,4.68838]
[1780170051977,37.82,73930.77,0.0,0.95286,5e-05,4.68381]
[1780170057013,37.82,73930.83,0.0,0.95285,5e-05,4.68444]
[1780170062048,37.83,73930.21,0.0,0.9528,5e-05,4.688]
[1780170067083,37.83,73930.46,0.0,0.95281,5e-05,4.6878]
[1780170077153,37.83,73929.33,0.0,0.95272,5e-05,4.69437]
[1780170082188,37.84,73929.77,0.0,0.95274,5e-05,4.69331]
[1780170087223,37.84,73929.0,0.0,0.95269,5e-05,4.69744]
[1780170098300,37.84,73931.12,0.0,0.95281,5e-05,4.68616]
[1780170106355,37.85,73929.8,0.0,0.95273,5e-05,4.69317]
[1780170111391,37.85,73927.64,0.0,0.9526,5e-05,4.70322]
[1780170117433,37.85,73928.78,0.0,0.95265,5e-05,4.69911]
[1780170126497,37.86,73928.7,0.0,0.95263,5e-05,4.70055]
[1780170134553,37.86,73928.9,0.0,0.95263,5e-05,4.7006]
[1780170141602,37.86,73928.71,0.0,0.95261,5e-05,4.70218]
[1780170147644,37.86,73929.62,0.0,0.95265,5e-05,4.69891]
[1780170153686,37.86,73930.7,0.0,0.95274,5e-05,4.69097]
[1780170160734,37.87,73930.63,0.0,0.95272,5e-05,4.69222]
[1780170165769,37.87,73930.06,0.0,0.95269,5e-05,4.69535]
[1780170171812,37.87,73930.25,0.0,0.95269,5e-05,4.69535]
[1780170181883,37.88,73930.25,0.0,0.95267,5e-05,4.69674]
[1780170191953,37.88,73930.4,0.0,0.95266,5e-05,4.69752]
[1780170200014,37.88,73930.12,0.0,0.95263,5e-05,4.69987]
[1780170205046,37.89,73929.92,0.0,0.95261,5e-05,4.70143]
[1780170206054,37.89,73919.86,0.0,0.95205,6e-05,4.74489]
[1780170208068,37.89,73920.08,0.0,0.95206,6e-05,4.74415]
[1780170213102,37.89,73920.12,0.0,0.9521,6e-05,4.7403]
[1780170216124,37.89,73913.02,0.0,0.9517,6e-05,4.77116]
[1780170217131,37.89,73907.97,0.0,0.95142,6e-05,4.79317]
[1780170219146,37.89,73903.59,0.0,0.95117,6e-05,4.8122]
[1780170226195,37.89,73902.03,0.0,0.95109,6e-05,4.81857]
[1780170228386,37.89,73902.12,0.0,0.9511,6e-05,4.81811]
[1780170229219,37.89,73902.12,0.0,0.9511,6e-05,4.81805]
[1780170236266,37.88,73901.95,0.0,0.9511,6e-05,4.81824]
[1780170241303,37.88,73901.05,0.0,0.95105,6e-05,4.82182]
[1780170242711,37.88,73901.05,0.0,0.95105,6e-05,4.82182]
[1780170242719,37.88,73901.05,0.0,0.95105,6e-05,4.82182]
[1780170242812,37.88,73900.78,0.0,0.95103,6e-05,4.82293]
[1780170251373,37.88,73900.06,0.0,0.951,6e-05,4.82543]
[1780170256408,37.88,73900.2,0.0,0.95101,6e-05,4.82448]
[1780170263457,37.88,73900.6,0.0,0.95104,6e-05,4.82232]
[1780170268492,37.88,73901.18,0.0,0.95108,6e-05,4.81955]
[1780170276550,37.88,73901.06,0.0,0.95111,6e-05,4.81567]
[1780170278564,37.88,73905.69,0.0,0.95137,6e-05,4.79543]
[1780170283599,37.88,73907.1,0.0,0.95145,6e-05,4.78933]
[1780170288634,37.88,73908.53,0.0,0.95153,6e-05,4.78319]
[1780170293669,37.88,73910.27,0.0,0.95163,6e-05,4.77572]
[1780170298705,37.88,73910.3,0.0,0.95163,6e-05,4.77566]
[1780170299712,37.88,73918.73,0.0,0.9521,6e-05,4.73918]
[1780170300724,37.88,73921.91,0.0,0.95227,6e-05,4.72553]
[1780170305761,37.88,73923.28,0.0,0.95234,6e-05,4.72011]
[1780170309793,37.88,73928.81,0.0,0.95264,5e-05,4.69672]
[1780170310589,37.88,73928.81,0.0,0.95264,5e-05,4.69672]
[1780170311220,37.88,73929.79,0.0,0.95269,5e-05,4.69265]
[1780170314816,37.88,73933.56,0.0,0.95289,5e-05,4.67694]
[1780170314827,37.88,73934.19,0.0,0.95292,5e-05,4.67441]
[1780170314970,37.88,73934.19,0.0,0.95292,5e-05,4.67441]
[1780170320874,37.89,73937.79,0.0,0.95311,5e-05,4.66008]
[1780170325909,37.89,73938.38,0.0,0.95313,5e-05,4.65849]
[1780170330944,37.89,73940.06,0.0,0.95321,5e-05,4.65226]
[1780170337993,37.9,73943.14,0.0,0.95339,5e-05,4.63655]
[1780170345043,37.9,73944.99,0.0,0.95347,5e-05,4.63018]
[1780170350080,37.9,73946.81,0.0,0.95356,5e-05,4.62362]
[1780170352094,37.91,73950.72,0.0,0.95376,5e-05,4.60753]
[1780170356121,37.91,73953.99,0.0,0.95392,5e-05,4.59476]
[1780170360150,37.91,73959.37,0.0,0.9542,5e-05,4.57322]
[1780170365186,37.92,73962.01,0.0,0.95432,5e-05,4.56381]
[1780170370221,37.92,73962.45,0.0,0.95432,5e-05,4.56367]
[1780170375264,37.93,73962.11,0.0,0.95428,5e-05,4.56679]
[1780170377000,37.93,73962.11,0.0,0.95428,5e-05,4.56679]
[1780170377222,37.93,73962.1,0.0,0.95427,5e-05,4.56716]
[1780170384327,37.94,73963.8,0.0,0.95433,5e-05,4.56271]
[1780170387242,37.94,73965.05,0.0,0.95439,5e-05,4.55845]
[1780170387938,37.94,73965.05,0.0,0.95439,5e-05,4.55845]
[1780170387972,37.94,73965.05,0.0,0.95439,5e-05,4.55845]
[1780170387963,37.94,73965.13,0.0,0.95439,5e-05,4.55845]
[1780170393786,37.94,73967.33,0.0,0.95452,5e-05,4.5466]
[1780170393973,37.94,73967.33,0.0,0.95452,5e-05,4.5466]
[1780170400440,37.95,73967.39,0.0,0.95449,5e-05,4.54952]
[1780170405475,37.96,73965.97,0.0,0.95439,5e-05,4.55723]
[1780170411516,37.97,73966.6,0.0,0.9544,5e-05,4.55661]
[1780170413173,37.97,73966.6,0.0,0.9544,5e-05,4.55661]
[1780170413221,37.97,73966.6,0.0,0.9544,5e-05,4.55661]
[1780170413237,37.97,73966.6,0.0,0.9544,5e-05,4.55661]
[1780170413471,37.97,73966.6,0.0,0.9544,5e-05,4.55661]
[1780170413478,37.97,73966.6,0.0,0.95439,5e-05,4.55729]
[1780170421587,37.97,73966.29,0.0,0.95434,5e-05,4.56125]
[1780170426622,37.98,73965.04,0.0,0.95425,5e-05,4.56814]
[1780170427525,37.98,73965.04,0.0,0.95425,5e-05,4.56814]
[1780170427728,37.98,73965.04,0.0,0.95425,5e-05,4.56814]
[1780170427974,37.98,73965.04,0.0,0.95425,5e-05,4.56814]
[1780170428004,37.98,73965.04,0.0,0.95425,5e-05,4.56845]
[1780170433671,37.99,73962.7,0.0,0.9541,5e-05,4.5802]
[1780170434678,37.99,73951.94,0.0,0.95352,5e-05,4.62597]
[1780170435230,37.99,73951.94,0.0,0.95352,5e-05,4.62597]
[1780170435392,37.99,73951.94,0.0,0.95352,5e-05,4.62597]
[1780170435475,37.99,73951.94,0.0,0.95352,5e-05,4.62597]
[1780170435685,37.99,73951.95,0.0,0.95352,5e-05,4.62615]
[1780170440720,37.99,73951.64,0.0,0.95349,5e-05,4.62856]
[1780170442600,37.99,73951.31,0.0,0.95347,5e-05,4.63018]
[1780170442723,37.99,73951.31,0.0,0.95347,5e-05,4.63018]
[1780170442789,37.99,73951.31,0.0,0.95347,5e-05,4.63018]
[1780170442974,37.99,73951.31,0.0,0.95347,5e-05,4.63018]
[1780170443073,37.99,73951.31,0.0,0.95346,5e-05,4.6304]
[1780170448827,38.0,73951.38,0.0,0.95345,5e-05,4.63119]
[1780170448972,38.0,73951.38,0.0,0.95345,5e-05,4.63119]
[1780170448991,38.0,73951.38,0.0,0.95345,5e-05,4.63141]
[1780170455825,38.0,73952.11,0.0,0.95351,5e-05,4.62586]
[1780170456832,38.0,73959.37,0.0,0.95389,5e-05,4.59538]
[1780170457838,38.0,73962.24,0.0,0.95404,5e-05,4.58356]
[1780170458640,38.0,73962.24,0.0,0.95404,5e-05,4.58356]
[1780170458723,38.0,73962.24,0.0,0.95404,5e-05,4.58356]
[1780170463884,38.01,73965.51,0.0,0.9542,5e-05,4.57163]
[1780170464213,38.01,73965.51,0.0,0.9542,5e-05,4.57163]
[1780170464221,38.01,73965.51,0.0,0.9542,5e-05,4.57163]
[1780170464399,38.01,73965.51,0.0,0.9542,5e-05,4.57163]
[1780170464474,38.01,73965.51,0.0,0.9542,5e-05,4.57163]
[1780170464891,38.01,73965.95,0.0,0.95421,5e-05,4.5701]
[1780170473953,38.02,73966.31,0.0,0.9542,5e-05,4.57146]
[1780170476378,38.02,73966.04,0.0,0.95418,5e-05,4.57323]
[1780170476472,38.02,73966.04,0.0,0.95418,5e-05,4.57323]
[1780170476547,38.02,73966.04,0.0,0.95418,5e-05,4.57323]
[1780170476727,38.02,73966.04,0.0,0.95418,5e-05,4.57323]
[1780170476975,38.02,73966.08,0.0,0.95417,5e-05,4.57337]
[1780170482010,38.02,73966.24,0.0,0.95416,5e-05,4.57424]
[1780170489059,38.03,73969.18,0.0,0.95429,5e-05,4.56402]
[1780170490688,38.03,73969.18,0.0,0.95429,5e-05,4.56402]
[1780170490722,38.03,73969.18,0.0,0.95429,5e-05,4.56402]
[1780170490914,38.03,73969.18,0.0,0.95429,5e-05,4.56402]
[1780170490972,38.03,73969.18,0.0,0.95429,5e-05,4.56402]
[1780170491068,38.03,73969.18,0.0,0.95428,5e-05,4.56466]
[1780170502157,38.04,73969.13,0.0,0.95424,5e-05,4.56833]
[1780170503826,38.04,73969.13,0.0,0.95424,5e-05,4.56833]
[1780170503971,38.04,73969.13,0.0,0.95424,5e-05,4.56833]
[1780170503974,38.04,73969.13,0.0,0.95424,5e-05,4.56833]
[1780170504060,38.04,73969.13,0.0,0.95423,5e-05,4.56893]
[1780170504221,38.04,73969.13,0.0,0.95423,5e-05,4.56893]
[1780170510213,38.05,73968.63,0.0,0.95418,5e-05,4.5728]
[1780170513417,38.05,73968.75,0.0,0.95422,5e-05,4.56888]
[1780170513474,38.05,73968.75,0.0,0.95422,5e-05,4.56888]
[1780170513834,38.05,73968.75,0.0,0.95422,5e-05,4.56888]
[1780170513972,38.05,73968.75,0.0,0.95422,5e-05,4.56888]
[1780170514042,38.05,73969.28,0.0,0.95424,5e-05,4.56724]
[1780170519033,38.06,73969.97,0.0,0.95427,5e-05,4.56524]
[1780170519134,38.06,73969.74,0.0,0.95425,5e-05,4.56681]
[1780170519223,38.06,73969.74,0.0,0.95425,5e-05,4.56681]
[1780170519339,38.06,73969.74,0.0,0.95425,5e-05,4.56681]
[1780170519472,38.06,73969.74,0.0,0.95425,5e-05,4.56681]
[1780170519552,38.06,73969.06,0.0,0.95421,5e-05,4.56995]
[1780170525318,38.06,73968.5,0.0,0.95416,5e-05,4.57374]
[1780170526591,38.06,73968.5,0.0,0.95416,5e-05,4.57374]
[1780170526723,38.06,73968.5,0.0,0.95416,5e-05,4.57374]
[1780170526888,38.06,73968.5,0.0,0.95416,5e-05,4.57374]
[1780170526973,38.06,73968.5,0.0,0.95416,5e-05,4.57374]
[1780170527071,38.06,73968.99,0.0,0.95418,5e-05,4.57225]
[1780170532240,38.07,73969.55,0.0,0.9542,5e-05,4.57077]
[1780170536984,38.07,73969.6,0.0,0.95418,5e-05,4.57199]
[1780170537071,38.07,73969.45,0.0,0.95417,5e-05,4.57319]
[1780170537233,38.07,73969.45,0.0,0.95417,5e-05,4.57319]
[1780170537416,38.07,73969.45,0.0,0.95417,5e-05,4.57319]
[1780170537472,38.07,73969.45,0.0,0.95417,5e-05,4.57319]
[1780170537572,38.07,73969.29,0.0,0.95415,5e-05,4.57415]
[1780170539416,38.08,73963.69,0.0,0.95385,5e-05,4.59799]
[1780170541430,38.08,73960.69,0.0,0.95368,5e-05,4.61118]
[1780170543236,38.08,73958.43,0.0,0.95356,5e-05,4.62095]
[1780170543475,38.08,73958.43,0.0,0.95356,5e-05,4.62095]
[1780170543714,38.08,73958.43,0.0,0.95356,5e-05,4.62095]
[1780170543722,38.08,73958.43,0.0,0.95356,5e-05,4.62095]
[1780170543813,38.08,73958.31,0.0,0.95355,5e-05,4.62189]
[1780170549166,38.08,73957.92,0.0,0.95352,5e-05,4.62396]
[1780170549222,38.08,73955.54,0.0,0.95339,5e-05,4.63444]
[1780170555527,38.09,73955.85,0.0,0.95339,5e-05,4.63446]
[1780170562577,38.09,73957.52,0.0,0.95346,5e-05,4.62871]
[1780170568619,38.09,73957.44,0.0,0.95344,5e-05,4.63043]
[1780170572758,38.09,73957.27,0.0,0.95346,5e-05,4.62771]
[1780170572969,38.09,73957.27,0.0,0.95346,5e-05,4.62771]
[1780170580704,38.1,73957.29,0.0,0.95344,5e-05,4.62941]
[1780170585738,38.1,73955.45,0.0,0.95333,5e-05,4.63817]
[1780170588015,38.1,73955.45,0.0,0.95333,5e-05,4.63817]
[1780170588222,38.1,73955.45,0.0,0.95333,5e-05,4.63817]
[1780170588116,38.1,73955.45,0.0,0.95332,5e-05,4.63854]
[1780170588251,38.1,73955.45,0.0,0.95332,5e-05,4.63854]
[1780170588471,38.1,73955.45,0.0,0.95332,5e-05,4.63854]
[1780170588243,38.1,73955.45,0.0,0.95332,5e-05,4.63854]
[1780170594404,38.1,73955.45,0.0,0.95332,5e-05,4.63854]
[1780170599837,38.11,73955.71,0.0,0.95331,5e-05,4.63964]
[1780170605879,38.11,73956.15,0.0,0.95332,5e-05,4.6389]
[1780170609491,38.12,73957.14,0.0,0.95337,5e-05,4.63509]
[1780170609720,38.12,73957.14,0.0,0.95337,5e-05,4.63509]
[1780170614942,38.12,73957.26,0.0,0.95336,5e-05,4.63594]
[1780170621992,38.12,73957.29,0.0,0.95334,5e-05,4.63715]
[1780170622680,38.12,73957.29,0.0,0.95334,5e-05,4.63715]
[1780170622720,38.12,73957.29,0.0,0.95334,5e-05,4.63715]
[1780170622936,38.12,73957.29,0.0,0.95334,5e-05,4.63715]
[1780170622974,38.12,73957.29,0.0,0.95334,5e-05,4.63715]
[1780170623036,38.12,73957.29,0.0,0.95334,5e-05,4.63733]
[1780170628044,38.13,73957.09,0.0,0.95332,5e-05,4.63911]
[1780170634261,38.13,73957.09,0.0,0.95332,5e-05,4.63911]
[1780170647178,38.14,73957.06,0.0,0.95331,5e-05,4.63871]
[1780170648671,38.14,73957.06,0.0,0.95331,5e-05,4.63871]
[1780170648720,38.14,73957.06,0.0,0.95331,5e-05,4.63871]
[1780170654502,38.14,73957.06,0.0,0.95331,5e-05,4.63908]
[1780170657231,38.14,73956.48,0.0,0.95326,5e-05,4.6428]
[1780170662283,38.14,73956.93,0.0,0.95327,5e-05,4.64194]
[1780170664708,38.15,73956.95,0.0,0.95327,5e-05,4.64221]
[1780170664720,38.15,73956.95,0.0,0.95327,5e-05,4.64221]
[1780170670610,38.15,73957.01,0.0,0.95326,5e-05,4.64285]
[1780170670720,38.15,73957.01,0.0,0.95326,5e-05,4.64285]
[1780170670767,38.15,73959.38,0.0,0.95338,5e-05,4.63319]
[1780170673222,38.15,73959.59,0.0,0.95339,5e-05,4.6323]
[1780170682124,38.15,73959.59,0.0,0.95339,5e-05,4.63269]
[1780170682221,38.15,73959.59,0.0,0.95339,5e-05,4.63269]
[1780170682299,38.16,73959.59,0.0,0.95337,5e-05,4.63444]
[1780170682548,38.16,73959.59,0.0,0.95337,5e-05,4.63444]
[1780170682722,38.16,73959.59,0.0,0.95337,5e-05,4.63444]
[1780170692332,38.16,73959.61,0.0,0.95336,5e-05,4.63513]
[1780170702781,38.16,73958.0,0.0,0.95328,5e-05,4.64]
[1780170702975,38.16,73958.0,0.0,0.95328,5e-05,4.64]
[1780170703316,38.16,73958.0,0.0,0.95328,5e-05,4.64]
[1780170703048,38.17,73957.42,0.0,0.95324,5e-05,4.64354]
[1780170703472,38.17,73957.42,0.0,0.95324,5e-05,4.64354]
[1780170706798,38.17,73957.1,0.0,0.95322,5e-05,4.64506]
[1780170711336,38.17,73957.06,0.0,0.95321,5e-05,4.64575]
[1780170710621,38.17,73951.94,0.0,0.95292,5e-05,4.66797]
[1780170711470,38.17,73951.94,0.0,0.95292,5e-05,4.66797]
[1780170711896,38.17,73951.94,0.0,0.95292,5e-05,4.66797]
[1780170711971,38.17,73951.94,0.0,0.95292,5e-05,4.66797]
[1780170712072,38.17,73951.13,0.0,0.95288,5e-05,4.67171]
[1780170718677,38.17,73951.01,0.0,0.95286,5e-05,4.67297]
[1780170723712,38.18,73939.94,0.0,0.95225,5e-05,4.72081]
[1780170725338,38.18,73939.94,0.0,0.95225,5e-05,4.72081]
[1780170725361,38.18,73940.64,0.0,0.95229,5e-05,4.718]
[1780170725471,38.18,73940.64,0.0,0.95229,5e-05,4.718]
[1780170725841,38.18,73940.64,0.0,0.95229,5e-05,4.718]
[1780170725972,38.18,73940.64,0.0,0.95229,5e-05,4.718]
[1780170726073,38.18,73937.63,0.0,0.95212,5e-05,4.73093]
[1780170731772,38.18,73933.65,0.0,0.9519,6e-05,4.74821]
[1780170733205,38.18,73933.65,0.0,0.9519,6e-05,4.74821]
[1780170733222,38.18,73933.65,0.0,0.9519,6e-05,4.74821]
[1780170733300,38.18,73933.04,0.0,0.95186,6e-05,4.75083]
[1780170733854,38.18,73933.04,0.0,0.95186,6e-05,4.75083]
[1780170733970,38.18,73933.04,0.0,0.95186,6e-05,4.75083]
[1780170742849,38.18,73933.04,0.0,0.95186,6e-05,4.75087]
[1780170745870,38.18,73929.29,0.0,0.95166,6e-05,4.76701]
[1780170749119,38.18,73930.63,0.0,0.95173,6e-05,4.7612]
[1780170749225,38.18,73930.63,0.0,0.95173,6e-05,4.7612]
[1780170749321,38.18,73931.99,0.0,0.95181,6e-05,4.75535]
[1780170750495,38.18,73932.02,0.0,0.95181,6e-05,4.75522]
[1780170750720,38.18,73932.02,0.0,0.95181,6e-05,4.75522]
[1780170757954,38.18,73931.11,0.0,0.95179,6e-05,4.75507]
[1780170762989,38.18,73930.71,0.0,0.95177,6e-05,4.7568]
[1780170763456,38.18,73930.71,0.0,0.95177,6e-05,4.7568]
[1780170763470,38.18,73930.71,0.0,0.95177,6e-05,4.7568]
[1780170763996,38.18,73929.53,0.0,0.95171,6e-05,4.76187]
[1780170765183,38.18,73929.53,0.0,0.95171,6e-05,4.76187]
[1780170765220,38.18,73929.53,0.0,0.95171,6e-05,4.76187]
[1780170765285,38.18,73926.56,0.0,0.95154,6e-05,4.77465]
[1780170770399,38.18,73925.73,0.0,0.9515,6e-05,4.77817]
[1780170771250,38.18,73925.69,0.0,0.9515,6e-05,4.77823]
[1780170771469,38.18,73925.69,0.0,0.9515,6e-05,4.77819]
[1780170777013,38.18,73924.29,0.0,0.95142,6e-05,4.784]
[1780170783129,38.18,73924.34,0.0,0.95143,6e-05,4.78349]
[1780170785630,38.18,73924.33,0.0,0.95143,6e-05,4.78349]
[1780170785720,38.18,73924.33,0.0,0.95143,6e-05,4.78349]
[1780170788164,38.17,73928.55,0.0,0.95167,6e-05,4.76514]
[1780170791137,38.17,73928.65,0.0,0.95167,6e-05,4.76469]
[1780170791221,38.17,73928.65,0.0,0.95167,6e-05,4.76469]
[1780170792192,38.17,73931.9,0.0,0.95185,6e-05,4.75069]
[1780170793199,38.17,73933.91,0.0,0.95196,6e-05,4.74208]
[1780170798234,38.18,73934.28,0.0,0.95198,6e-05,4.74062]
[1780170799213,38.18,73934.28,0.0,0.95198,6e-05,4.74062]
[1780170799220,38.18,73934.28,0.0,0.95198,6e-05,4.74062]
[1780170803551,38.18,73935.2,0.0,0.95203,6e-05,4.73679]
[1780170803722,38.18,73935.2,0.0,0.95203,6e-05,4.73679]
[1780170809287,38.18,73934.32,0.0,0.95198,6e-05,4.74071]
[1780170810224,38.18,73935.68,0.0,0.95205,6e-05,4.73489]
[1780170810318,38.18,73937.36,0.0,0.95215,5e-05,4.72773]
[1780170815353,38.18,73939.31,0.0,0.95229,5e-05,4.71557]
[1780170820388,38.18,73939.08,0.0,0.95227,5e-05,4.71685]
[1780170825433,38.18,73928.23,0.0,0.95167,6e-05,4.76365]
[1780170826440,38.18,73926.03,0.0,0.95155,6e-05,4.7731]
[1780170831476,38.18,73926.24,0.0,0.95156,6e-05,4.77203]
[1780170837517,38.18,73925.31,0.0,0.95151,6e-05,4.77584]
[1780170843559,38.18,73926.01,0.0,0.95155,6e-05,4.77259]
[1780170848594,38.18,73927.01,0.0,0.95161,6e-05,4.76815]
[1780170851615,38.18,73925.14,0.0,0.95151,6e-05,4.77611]
[1780170852982,38.18,73925.14,0.0,0.95151,6e-05,4.77611]
[1780170853074,38.18,73925.1,0.0,0.95151,6e-05,4.7762]
[1780170858664,38.17,73925.36,0.0,0.95152,6e-05,4.77488]
[1780170863699,38.17,73925.72,0.0,0.95155,6e-05,4.77313]
[1780170870749,38.17,73927.38,0.0,0.95164,6e-05,4.76575]
[1780170874778,38.17,73930.68,0.0,0.95186,6e-05,4.7474]
[1780170876792,38.17,73932.56,0.0,0.95197,6e-05,4.73934]
[1780170881826,38.17,73931.88,0.0,0.95193,6e-05,4.74236]
[1780170888876,38.17,73932.33,0.0,0.95195,6e-05,4.74056]
[1780170893911,38.17,73932.98,0.0,0.95199,6e-05,4.73791]
[1780170899275,38.17,73932.09,0.0,0.95194,6e-05,4.74181]
[1780170905995,38.18,73932.32,0.0,0.95195,6e-05,4.741]
[1780170918078,38.18,73932.44,0.0,0.95195,6e-05,4.74077]
[1780170923114,38.18,73932.32,0.0,0.95194,6e-05,4.74141]
[1780170928149,38.18,73931.46,0.0,0.95189,6e-05,4.7452]
[1780170933184,38.18,73932.05,0.0,0.95196,6e-05,4.73869]
[1780170946275,38.18,73932.38,0.0,0.95198,6e-05,4.73762]
[1780170952317,38.18,73933.68,0.0,0.95204,6e-05,4.7322]
[1780170953324,38.18,73935.42,0.0,0.95214,5e-05,4.72477]
[1780170958359,38.18,73936.29,0.0,0.95219,5e-05,4.72129]
[1780170965408,38.18,73935.91,0.0,0.95216,5e-05,4.72322]
[1780170966415,38.18,73933.0,0.0,0.952,6e-05,4.73573]
[1780170967423,38.18,73928.59,0.0,0.95176,6e-05,4.75468]
[1780170975480,38.18,73928.26,0.0,0.95174,6e-05,4.75598]
[1780170984543,38.18,73928.66,0.0,0.95176,6e-05,4.7541]
[1780170989578,38.18,73929.03,0.0,0.95178,6e-05,4.75242]
[1780170994613,38.18,73929.64,0.0,0.95186,6e-05,4.74564]
[1780170999649,38.18,73930.32,0.0,0.9519,6e-05,4.74269]
[1780171001663,38.18,73932.09,0.0,0.95199,6e-05,4.7351]
[1780171007705,38.18,73932.24,0.0,0.952,6e-05,4.73454]
[1780171012740,38.18,73932.24,0.0,0.952,6e-05,4.73461]
[1780171014754,38.18,73929.18,0.0,0.95183,6e-05,4.74776]
[1780171019791,38.18,73928.04,0.0,0.95177,6e-05,4.75261]
[1780171020798,38.18,73918.1,0.0,0.95122,6e-05,4.79545]
[1780171021805,38.18,73917.99,0.0,0.95121,6e-05,4.79583]
[1780171027847,38.18,73919.92,0.0,0.95133,6e-05,4.78692]
[1780171028854,38.18,73925.05,0.0,0.95161,6e-05,4.76472]
[1780171035903,38.18,73925.12,0.0,0.95162,6e-05,4.7641]
[1780171040938,38.18,73926.39,0.0,0.95169,6e-05,4.75842]
[1780171045973,38.18,73927.62,0.0,0.95176,6e-05,4.75295]
[1780171052021,38.17,73928.69,0.0,0.95186,6e-05,4.74412]
[1780171057057,38.17,73928.96,0.0,0.95188,6e-05,4.74289]
[1780171066121,38.17,73928.45,0.0,0.95185,6e-05,4.74499]
[1780171071156,38.17,73928.89,0.0,0.95188,6e-05,4.74304]
[1780171076190,38.17,73928.61,0.0,0.95186,6e-05,4.74421]
[1780171082233,38.17,73927.07,0.0,0.95178,6e-05,4.75076]
[1780171087268,38.17,73925.52,0.0,0.95169,6e-05,4.75734]
[1780171094317,38.17,73924.35,0.0,0.95163,6e-05,4.76211]
[1780171100359,38.17,73923.76,0.0,0.9516,6e-05,4.76443]
[1780171105394,38.17,73923.32,0.0,0.95158,6e-05,4.76615]
[1780171110429,38.17,73923.79,0.0,0.95161,6e-05,4.76397]
[1780171115464,38.17,73923.38,0.0,0.95162,6e-05,4.76152]
[1780171120499,38.17,73923.44,0.0,0.95163,6e-05,4.76108]
[1780171127547,38.17,73923.04,0.0,0.95161,6e-05,4.76253]
[1780171133589,38.17,73922.72,0.0,0.9516,6e-05,4.76361]
[1780171144297,38.17,73922.1,0.0,0.95156,6e-05,4.76606]
[1780171147688,38.17,73920.11,0.0,0.95146,6e-05,4.77401]
[1780171152723,38.16,73919.19,0.0,0.95142,6e-05,4.77757]
[1780171154737,38.16,73913.92,0.0,0.95112,6e-05,4.80017]
[1780171156751,38.16,73910.77,0.0,0.95095,6e-05,4.81357]
[1780171161786,38.16,73909.95,0.0,0.95091,6e-05,4.8164]
[1780171167828,38.16,73910.28,0.0,0.95094,6e-05,4.8141]
[1780171174877,38.16,73909.96,0.0,0.95098,6e-05,4.81042]
[1780171180534,38.16,73909.91,0.0,0.95097,6e-05,4.8105]
[1780171180758,38.16,73909.91,0.0,0.95097,6e-05,4.8105]
[1780171182977,38.15,73909.61,0.0,0.95097,6e-05,4.81103]
[1780171187968,38.15,73912.73,0.0,0.95115,6e-05,4.79676]
[1780171188975,38.15,73914.52,0.0,0.95125,6e-05,4.78891]
[1780171192684,38.15,73914.59,0.0,0.95126,6e-05,4.78843]
[1780171192721,38.15,73914.59,0.0,0.95126,6e-05,4.78843]
[1780171198037,38.15,73914.76,0.0,0.95128,6e-05,4.78708]
[1780171203073,38.15,73915.19,0.0,0.95131,6e-05,4.78479]
[1780171206966,38.15,73915.61,0.0,0.95133,6e-05,4.78273]
[1780171207224,38.15,73915.61,0.0,0.95133,6e-05,4.78273]
[1780171210541,38.15,73917.3,0.0,0.95143,6e-05,4.77521]
[1780171210722,38.15,73917.3,0.0,0.95143,6e-05,4.77521]
[1780171210806,38.15,73917.34,0.0,0.95143,6e-05,4.77491]
[1780171213617,38.15,73918.41,0.0,0.95149,6e-05,4.77022]
[1780171213725,38.15,73918.41,0.0,0.95149,6e-05,4.77022]
[1780171219185,38.14,73919.03,0.0,0.95153,6e-05,4.76715]
[1780171224223,38.14,73918.01,0.0,0.95148,6e-05,4.77128]
[1780171229258,38.14,73917.66,0.0,0.95146,6e-05,4.77248]
[1780171235997,38.14,73916.58,0.0,0.95145,6e-05,4.77278]
[1780171236223,38.14,73916.58,0.0,0.95145,6e-05,4.77278]
[1780171238197,38.14,73916.3,0.0,0.95143,6e-05,4.77372]
[1780171238222,38.14,73916.3,0.0,0.95143,6e-05,4.77372]
[1780171238321,38.14,73916.24,0.0,0.95143,6e-05,4.77384]
[1780171243356,38.14,73913.36,0.0,0.95128,6e-05,4.78596]
[1780171247475,38.14,73913.41,0.0,0.95128,6e-05,4.78557]
[1780171247724,38.14,73913.41,0.0,0.95128,6e-05,4.78557]
[1780171257454,38.14,73913.41,0.0,0.95129,6e-05,4.78445]
[1780171266807,38.13,73914.47,0.0,0.95136,6e-05,4.77954]
[1780171269034,38.13,73914.5,0.0,0.95137,6e-05,4.77888]
[1780171269224,38.13,73914.5,0.0,0.95137,6e-05,4.77888]
[1780171270317,38.13,73914.38,0.0,0.95136,6e-05,4.77933]
[1780171270469,38.13,73914.38,0.0,0.95136,6e-05,4.77933]
[1780171270570,38.13,73914.38,0.0,0.95136,6e-05,4.77925]
[1780171277598,38.13,73914.51,0.0,0.95138,6e-05,4.77816]
[1780171282629,38.13,73914.99,0.0,0.95141,6e-05,4.77572]
[1780171286326,38.13,73915.5,0.0,0.95144,6e-05,4.77338]
[1780171286481,38.13,73915.5,0.0,0.95144,6e-05,4.77338]
[1780171291692,38.13,73915.77,0.0,0.9515,6e-05,4.76765]
[1780171292511,38.13,73915.77,0.0,0.9515,6e-05,4.76765]
[1780171292723,38.13,73915.77,0.0,0.9515,6e-05,4.76765]
[1780171292770,38.13,73915.77,0.0,0.9515,6e-05,4.76765]
[1780171292871,38.13,73915.77,0.0,0.9515,6e-05,4.76759]
[1780171292969,38.13,73915.77,0.0,0.9515,6e-05,4.76759]
[1780171298741,38.13,73913.73,0.0,0.95139,6e-05,4.77605]
[1780171303776,38.13,73913.08,0.0,0.95136,6e-05,4.77849]
[1780171304631,38.13,73913.08,0.0,0.95136,6e-05,4.77849]
[1780171304723,38.13,73913.08,0.0,0.95136,6e-05,4.77849]
[1780171311832,38.12,73912.54,0.0,0.95133,6e-05,4.78023]
[1780171315557,38.12,73912.36,0.0,0.95133,6e-05,4.78079]
[1780171315721,38.12,73912.36,0.0,0.95133,6e-05,4.78079]
[1780171317011,38.12,73912.27,0.0,0.95132,6e-05,4.78103]
[1780171317230,38.12,73912.27,0.0,0.95132,6e-05,4.78103]
[1780171321905,38.12,73912.52,0.0,0.95134,6e-05,4.77959]
[1780171330968,38.12,73912.48,0.0,0.95135,6e-05,4.77913]
[1780171337168,38.12,73912.53,0.0,0.95135,6e-05,4.77863]
[1780171337222,38.12,73912.53,0.0,0.95135,6e-05,4.77863]
[1780171341038,38.12,73907.76,0.0,0.95109,6e-05,4.79886]
[1780171343151,38.12,73907.43,0.0,0.95108,6e-05,4.80019]
[1780171343222,38.12,73907.43,0.0,0.95108,6e-05,4.80019]
[1780171343593,38.12,73907.43,0.0,0.95108,6e-05,4.80019]
[1780171343725,38.12,73907.43,0.0,0.95108,6e-05,4.80019]
[1780171343825,38.12,73907.39,0.0,0.95108,6e-05,4.80015]
[1780171346073,38.12,73904.16,0.0,0.9509,6e-05,4.81396]
[1780171351108,38.11,73903.43,0.0,0.9509,6e-05,4.8124]
[1780171354182,38.11,73903.43,0.0,0.9509,6e-05,4.8124]
[1780171354221,38.11,73903.43,0.0,0.9509,6e-05,4.8124]
[1780171360171,38.11,73902.72,0.0,0.95088,6e-05,4.81443]
[1780171363397,38.11,73900.62,0.0,0.95076,6e-05,4.82331]
[1780171363471,38.11,73900.62,0.0,0.95076,6e-05,4.82331]
[1780171363498,38.11,73899.97,0.0,0.95073,6e-05,4.82586]
[1780171365206,38.11,73894.69,0.0,0.95043,6e-05,4.84874]
[1780171366212,38.11,73890.2,0.0,0.95018,6e-05,4.86818]
[1780171367623,38.11,73890.2,0.0,0.95018,6e-05,4.86818]
[1780171367727,38.11,73890.2,0.0,0.95018,6e-05,4.86818]
[1780171373675,38.11,73892.95,0.0,0.95035,6e-05,4.8549]
[1780171373724,38.11,73892.95,0.0,0.95035,6e-05,4.8549]
[1780171374117,38.1,73892.96,0.0,0.95035,6e-05,4.85447]
[1780171374221,38.1,73892.96,0.0,0.95035,6e-05,4.85447]
[1780171376284,38.1,73892.29,0.0,0.95032,6e-05,4.85701]
[1780171381319,38.1,73892.13,0.0,0.95033,6e-05,4.85672]
[1780171385347,38.1,73887.6,0.0,0.95008,6e-05,4.87575]
[1780171389036,38.1,73886.93,0.0,0.95004,6e-05,4.87825]
[1780171389222,38.1,73884.12,0.0,0.94989,6e-05,4.89035]
[1780171395067,38.09,73882.28,0.0,0.9498,6e-05,4.89693]
[1780171395221,38.09,73882.28,0.0,0.9498,6e-05,4.89693]
[1780171395322,38.09,73882.28,0.0,0.9498,6e-05,4.89667]
[1780171398711,38.09,73882.28,0.0,0.9498,6e-05,4.89667]
[1780171398724,38.09,73882.28,0.0,0.9498,6e-05,4.89667]
[1780171405384,38.09,73881.46,0.0,0.94978,6e-05,4.89848]
[1780171405473,38.09,73881.46,0.0,0.94978,6e-05,4.89848]
[1780171407505,38.08,73876.58,0.0,0.94952,6e-05,4.91841]
[1780171410288,38.08,73875.94,0.0,0.94949,6e-05,4.92064]
[1780171410490,38.08,73875.94,0.0,0.94949,6e-05,4.92064]
[1780171410526,38.08,73875.35,0.0,0.94946,6e-05,4.92295]
[1780171413108,38.08,73875.13,0.0,0.94949,6e-05,4.91916]
[1780171413222,38.08,73875.13,0.0,0.94949,6e-05,4.91916]
[1780171415561,38.07,73871.94,0.0,0.94932,6e-05,4.93235]
[1780171420596,38.07,73871.18,0.0,0.9493,6e-05,4.93412]
[1780171425631,38.06,73873.49,0.0,0.94945,6e-05,4.92234]
[1780171428098,38.06,73874.87,0.0,0.94953,6e-05,4.91596]
[1780171428223,38.06,73873.97,0.0,0.94949,6e-05,4.91964]
[1780171431342,38.06,73876.03,0.0,0.94962,6e-05,4.90969]
[1780171431474,38.06,73876.03,0.0,0.94962,6e-05,4.90969]
[1780171431673,38.06,73876.07,0.0,0.94962,6e-05,4.90924]
[1780171436708,38.06,73876.1,0.0,0.94964,6e-05,4.90778]
[1780171441743,38.05,73876.06,0.0,0.94966,6e-05,4.90668]
[1780171444764,38.05,73872.67,0.0,0.94947,6e-05,4.92084]
[1780171447517,38.05,73872.1,0.0,0.94944,6e-05,4.92279]
[1780171447721,38.05,73872.1,0.0,0.94944,6e-05,4.92279]
[1780171450806,38.04,73867.34,0.0,0.94918,6e-05,4.94263]
[1780171451556,38.04,73867.34,0.0,0.94918,6e-05,4.94263]
[1780171451724,38.04,73867.34,0.0,0.94918,6e-05,4.94263]
[1780171451813,38.04,73868.44,0.0,0.94925,6e-05,4.93744]
[1780171452990,38.04,73868.44,0.0,0.94925,6e-05,4.93744]
[1780171453222,38.04,73868.39,0.0,0.94925,6e-05,4.93735]
[1780171458862,38.04,73866.71,0.0,0.94918,6e-05,4.94289]
[1780171464904,38.03,73866.73,0.0,0.94921,6e-05,4.94091]
[1780171465156,38.03,73866.73,0.0,0.94921,6e-05,4.94091]
[1780171465235,38.03,73866.73,0.0,0.94921,6e-05,4.94091]
[1780171468036,38.03,73864.29,0.0,0.94907,6e-05,4.95108]
[1780171468067,38.03,73864.35,0.0,0.94908,6e-05,4.95049]
[1780171468223,38.03,73864.35,0.0,0.94908,6e-05,4.95049]
[1780171471954,38.03,73861.75,0.0,0.94898,6e-05,4.95655]
[1780171473225,38.02,73861.7,0.0,0.94899,6e-05,4.95643]
[1780171473471,38.02,73861.7,0.0,0.94899,6e-05,4.95643]
[1780171475983,38.02,73857.15,0.0,0.94873,6e-05,4.97564]
[1780171479617,38.02,73855.06,0.0,0.94863,6e-05,4.98383]
[1780171479724,38.02,73855.06,0.0,0.94863,6e-05,4.98383]
[1780171480897,38.02,73854.01,0.0,0.94857,6e-05,4.98813]
[1780171480981,38.02,73854.01,0.0,0.94857,6e-05,4.98813]
[1780171481021,38.02,73853.9,0.0,0.94857,6e-05,4.98824]
[1780171487063,38.01,73850.93,0.0,0.94842,6e-05,4.99923]
[1780171488070,38.01,73844.63,0.0,0.94806,6e-05,5.02702]
[1780171488350,38.01,73844.63,0.0,0.94806,6e-05,5.02702]
[1780171488469,38.01,73844.63,0.0,0.94806,6e-05,5.02702]
[1780171494112,38.0,73840.74,0.0,0.94786,6e-05,5.0419]
[1780171494460,38.0,73840.74,0.0,0.94786,6e-05,5.0419]
[1780171494470,38.0,73840.74,0.0,0.94786,6e-05,5.0419]
[1780171497512,38.0,73840.25,0.0,0.94785,6e-05,5.04272]
[1780171497725,38.0,73840.25,0.0,0.94785,6e-05,5.04272]
[1780171498141,38.0,73838.49,0.0,0.94775,6e-05,5.05017]
[1780171499768,37.99,73836.58,0.0,0.94764,6e-05,5.05829]
[1780171499969,37.99,73836.58,0.0,0.94764,6e-05,5.05829]
[1780171502168,37.99,73842.84,0.0,0.94803,6e-05,5.02871]
[1780171505738,37.99,73843.24,0.0,0.94807,6e-05,5.02604]
[1780171505972,37.99,73843.24,0.0,0.94807,6e-05,5.02604]
[1780171505980,37.98,73842.87,0.0,0.94806,6e-05,5.02683]
[1780171511659,37.98,73843.08,0.0,0.94807,6e-05,5.02589]
[1780171514978,37.98,73842.87,0.0,0.9481,6e-05,5.0238]
[1780171518280,37.97,73849.08,0.0,0.94849,6e-05,4.99385]
[1780171520877,37.97,73850.14,0.0,0.94856,6e-05,4.98873]
[1780171520978,37.97,73850.14,0.0,0.94856,6e-05,4.98873]
[1780171521078,37.97,73850.14,0.0,0.94857,6e-05,4.98799]
[1780171526338,37.96,73849.98,0.0,0.94858,6e-05,4.98687]
[1780171531827,37.96,73849.76,0.0,0.94857,6e-05,4.98749]
[1780171534725,37.95,73851.52,0.0,0.94874,6e-05,4.97329]
[1780171535401,37.95,73859.4,0.0,0.94921,6e-05,4.93756]
[1780171536408,37.95,73864.96,0.0,0.94954,6e-05,4.91264]
[1780171538211,37.95,73864.96,0.0,0.94954,6e-05,4.91264]
[1780171538223,37.95,73865.33,0.0,0.94956,6e-05,4.91076]
[1780171538422,37.95,73865.06,0.0,0.94955,6e-05,4.91172]
[1780171539464,37.95,73865.06,0.0,0.94955,6e-05,4.91172]
[1780171539473,37.95,73865.06,0.0,0.94955,6e-05,4.91172]
[1780171545472,37.95,73870.07,0.0,0.94986,6e-05,4.88806]
[1780171550056,37.94,73870.05,0.0,0.94987,6e-05,4.88753]
[1780171550074,37.94,73869.18,0.0,0.94982,6e-05,4.89095]
[1780171550228,37.94,73869.18,0.0,0.94982,6e-05,4.89095]
[1780171550268,37.94,73869.18,0.0,0.94982,6e-05,4.89095]
[1780171550471,37.94,73869.18,0.0,0.94982,6e-05,4.89095]
[1780171555542,37.94,73870.74,0.0,0.94993,6e-05,4.883]
[1780171558106,37.94,73871.4,0.0,0.94997,6e-05,4.87989]
[1780171558222,37.94,73871.4,0.0,0.94997,6e-05,4.87989]
[1780171558207,37.94,73871.32,0.0,0.94997,6e-05,4.87983]
[1780171558303,37.94,73871.32,0.0,0.94997,6e-05,4.87983]
[1780171558474,37.94,73871.32,0.0,0.94997,6e-05,4.87983]
[1780171563598,37.93,73870.08,0.0,0.94991,6e-05,4.88425]
[1780171569640,37.93,73870.21,0.0,0.94993,6e-05,4.88239]
[1780171579456,37.93,73870.14,0.0,0.94994,6e-05,4.88228]
[1780171579473,37.93,73870.14,0.0,0.94994,6e-05,4.88228]
[1780171579512,37.93,73870.14,0.0,0.94994,6e-05,4.88228]
[1780171579724,37.93,73870.14,0.0,0.94994,6e-05,4.88228]
[1780171579821,37.92,73870.14,0.0,0.94996,6e-05,4.88034]
[1780171590089,37.92,73870.01,0.0,0.94997,6e-05,4.87984]
[1780171590146,37.92,73870.01,0.0,0.94997,6e-05,4.87984]
[1780171590221,37.92,73870.01,0.0,0.94997,6e-05,4.87984]
[1780171590191,37.92,73870.01,0.0,0.94998,6e-05,4.87876]
[1780171596830,37.91,73873.3,0.0,0.95023,6e-05,4.85865]
[1780171597837,37.91,73876.65,0.0,0.95042,6e-05,4.84375]
[1780171600239,37.91,73878.75,0.0,0.95054,6e-05,4.83438]
[1780171600353,37.91,73878.78,0.0,0.95055,6e-05,4.8341]
[1780171600478,37.91,73878.78,0.0,0.95055,6e-05,4.8341]
[1780171600858,37.91,73878.81,0.0,0.95055,6e-05,4.83383]
[1780171605892,37.91,73879.87,0.0,0.95062,6e-05,4.82849]
[1780171609921,37.91,73882.76,0.0,0.95079,6e-05,4.81535]
[1780171614568,37.91,73884.9,0.0,0.95092,6e-05,4.80561]
[1780171614722,37.91,73884.9,0.0,0.95092,6e-05,4.80561]
[1780171614737,37.91,73884.9,0.0,0.95092,6e-05,4.80561]
[1780171614971,37.91,73884.9,0.0,0.95092,6e-05,4.80561]
[1780171614985,37.91,73885.22,0.0,0.95094,6e-05,4.80412]
[1780171619991,37.9,73884.97,0.0,0.95093,6e-05,4.80476]
[1780171625026,37.9,73884.89,0.0,0.95093,6e-05,4.80464]
[1780171630061,37.9,73887.73,0.0,0.9511,6e-05,4.79179]
[1780171633473,37.9,73887.83,0.0,0.9511,6e-05,4.79114]
[1780171633653,37.9,73887.83,0.0,0.9511,6e-05,4.79114]
[1780171633731,37.9,73887.83,0.0,0.9511,6e-05,4.79114]
[1780171633819,37.9,73887.83,0.0,0.9511,6e-05,4.79107]
[1780171640131,37.9,73887.86,0.0,0.95111,6e-05,4.79051]
[1780171645166,37.9,73888.81,0.0,0.95117,6e-05,4.78603]
[1780171650201,37.9,73888.68,0.0,0.95117,6e-05,4.78627]
[1780171655236,37.9,73887.82,0.0,0.95116,6e-05,4.7856]
[1780171656438,37.9,73888.1,0.0,0.95118,6e-05,4.78431]
[1780171656474,37.9,73888.1,0.0,0.95118,6e-05,4.78431]
[1780171656811,37.9,73888.1,0.0,0.95118,6e-05,4.78431]
[1780171656993,37.9,73888.1,0.0,0.95118,6e-05,4.78431]
[1780171657250,37.9,73888.24,0.0,0.95119,6e-05,4.78363]
[1780171662285,37.9,73888.74,0.0,0.95122,6e-05,4.78114]
[1780171665306,37.9,73891.47,0.0,0.95137,6e-05,4.7691]
[1780171668592,37.9,73893.05,0.0,0.95146,6e-05,4.76212]
[1780171668725,37.9,73893.05,0.0,0.95146,6e-05,4.76212]
[1780171668746,37.9,73893.05,0.0,0.95146,6e-05,4.76212]
[1780171668978,37.9,73893.05,0.0,0.95146,6e-05,4.76212]
[1780171669333,37.9,73893.06,0.0,0.95146,6e-05,4.76205]
[1780171674369,37.89,73892.66,0.0,0.95144,6e-05,4.76364]
[1780171679403,37.89,73893.88,0.0,0.95151,6e-05,4.7582]
[1780171681929,37.89,73893.88,0.0,0.95151,6e-05,4.7582]
[1780171681971,37.89,73893.88,0.0,0.95151,6e-05,4.7582]
[1780171682290,37.89,73893.88,0.0,0.95151,6e-05,4.7582]
[1780171682183,37.89,73894.05,0.0,0.95152,6e-05,4.75741]
[1780171682474,37.89,73894.05,0.0,0.95152,6e-05,4.75741]
[1780171692497,37.89,73894.63,0.0,0.95156,6e-05,4.7547]
[1780171693457,37.89,73894.63,0.0,0.95156,6e-05,4.7547]
[1780171693471,37.89,73894.63,0.0,0.95156,6e-05,4.7547]
[1780171693648,37.89,73894.63,0.0,0.95156,6e-05,4.7547]
[1780171693720,37.89,73894.63,0.0,0.95156,6e-05,4.7547]
[1780171693857,37.89,73895.01,0.0,0.95158,6e-05,4.75302]
[1780171700553,37.89,73894.51,0.0,0.95155,6e-05,4.75509]
[1780171705588,37.89,73893.68,0.0,0.95151,6e-05,4.75858]
[1780171709089,37.89,73894.97,0.0,0.95158,6e-05,4.75293]
[1780171709222,37.89,73894.97,0.0,0.95158,6e-05,4.75293]
[1780171709324,37.89,73894.43,0.0,0.95155,6e-05,4.75524]
[1780171709491,37.89,73894.43,0.0,0.95155,6e-05,4.75524]
[1780171709733,37.89,73894.43,0.0,0.95155,6e-05,4.75524]
[1780171716665,37.89,73894.52,0.0,0.9516,6e-05,4.75062]
[1780171723714,37.89,73894.72,0.0,0.95161,6e-05,4.74965]
[1780171728749,37.89,73894.63,0.0,0.95161,6e-05,4.74997]
[1780171731916,37.89,73894.23,0.0,0.95158,6e-05,4.75168]
[1780171731972,37.89,73894.23,0.0,0.95158,6e-05,4.75168]
[1780171732276,37.89,73894.23,0.0,0.95158,6e-05,4.75168]
[1780171732377,37.89,73894.32,0.0,0.95159,6e-05,4.75126]
[1780171732472,37.89,73894.32,0.0,0.95159,6e-05,4.75126]
[1780171740833,37.89,73893.28,0.0,0.95153,6e-05,4.75559]
[1780171752916,37.89,73893.62,0.0,0.95156,6e-05,4.75387]
[1780171760973,37.89,73893.33,0.0,0.95154,6e-05,4.755]
[1780171762857,37.89,73893.61,0.0,0.95156,6e-05,4.75376]
[1780171762973,37.89,73893.61,0.0,0.95156,6e-05,4.75376]
[1780171763154,37.89,73893.61,0.0,0.95156,6e-05,4.75376]
[1780171763219,37.89,73893.61,0.0,0.95156,6e-05,4.75376]
[1780171763321,37.89,73893.61,0.0,0.95156,6e-05,4.75375]
[1780171770036,37.89,73892.74,0.0,0.95151,6e-05,4.75741]
[1780171771043,37.89,73889.46,0.0,0.95136,6e-05,4.76753]
[1780171773212,37.89,73889.39,0.0,0.95136,6e-05,4.7678]
[1780171773223,37.89,73889.39,0.0,0.95136,6e-05,4.7678]
[1780171773313,37.89,73888.81,0.0,0.95133,6e-05,4.77028]
[1780171773564,37.89,73888.81,0.0,0.95133,6e-05,4.77028]
[1780171773721,37.89,73888.81,0.0,0.95133,6e-05,4.77028]
[1780171777085,37.89,73884.99,0.0,0.95111,6e-05,4.78676]
[1780171778589,37.89,73884.87,0.0,0.95111,6e-05,4.78721]
[1780171778724,37.89,73884.87,0.0,0.95111,6e-05,4.78721]
[1780171778784,37.89,73884.87,0.0,0.95111,6e-05,4.78721]
[1780171778977,37.89,73884.87,0.0,0.95111,6e-05,4.78721]
[1780171779099,37.89,73884.94,0.0,0.95111,6e-05,4.78684]
[1780171785141,37.89,73885.07,0.0,0.95113,6e-05,4.78588]
[1780171790176,37.89,73885.93,0.0,0.95118,6e-05,4.78183]
[1780171802260,37.88,73885.38,0.0,0.95116,6e-05,4.7836]
[1780171804343,37.88,73885.38,0.0,0.95116,6e-05,4.7836]
[1780171804470,37.88,73885.38,0.0,0.95116,6e-05,4.7836]
[1780171804444,37.88,73885.64,0.0,0.95117,6e-05,4.78236]
[1780171804655,37.88,73885.64,0.0,0.95117,6e-05,4.78236]
[1780171804727,37.88,73885.64,0.0,0.95117,6e-05,4.78236]
[1780171805281,37.88,73885.38,0.0,0.95116,6e-05,4.78344]
[1780171810316,37.88,73885.4,0.0,0.95116,6e-05,4.7831]
[1780171815350,37.88,73885.33,0.0,0.95116,6e-05,4.78314]
[1780171817365,37.88,73879.41,0.0,0.95083,6e-05,4.8089]
[1780171817549,37.88,73879.41,0.0,0.95083,6e-05,4.8089]
[1780171817722,37.88,73879.41,0.0,0.95083,6e-05,4.8089]
[1780171817861,37.88,73879.41,0.0,0.95083,6e-05,4.8089]
[1780171817971,37.88,73879.41,0.0,0.95083,6e-05,4.8089]
[1780171818372,37.88,73878.68,0.0,0.95079,6e-05,4.812]
[1780171821393,37.88,73873.87,0.0,0.95052,6e-05,4.83279]
[1780171822931,37.88,73872.19,0.0,0.95042,6e-05,4.84004]
[1780171822972,37.88,73872.19,0.0,0.95042,6e-05,4.84004]
[1780171823173,37.88,73872.19,0.0,0.95042,6e-05,4.84004]
[1780171823221,37.88,73872.19,0.0,0.95042,6e-05,4.84004]
[1780171823407,37.88,73871.28,0.0,0.95037,6e-05,4.8439]
[1780171825425,37.88,73867.83,0.0,0.95018,6e-05,4.85878]
[1780171828252,37.88,73866.99,0.0,0.95013,6e-05,4.86213]
[1780171828473,37.88,73866.99,0.0,0.95013,6e-05,4.86213]
[1780171832972,37.88,73866.61,0.0,0.95016,6e-05,4.85878]
[1780171833222,37.88,73866.61,0.0,0.95016,6e-05,4.85878]
[1780171833480,37.88,73866.65,0.0,0.95017,6e-05,4.85844]
[1780171847577,37.87,73867.29,0.0,0.95023,6e-05,4.8534]
[1780171852612,37.87,73867.42,0.0,0.95025,6e-05,4.85205]
[1780171856641,37.86,73869.99,0.0,0.9504,6e-05,4.84014]
[1780171859646,37.86,73869.76,0.0,0.95039,6e-05,4.84088]
[1780171859722,37.86,73869.76,0.0,0.95039,6e-05,4.84088]
[1780171865703,37.86,73869.89,0.0,0.95041,6e-05,4.83938]
[1780171870739,37.86,73869.18,0.0,0.95038,6e-05,4.84184]
[1780171875437,37.86,73869.15,0.0,0.95038,6e-05,4.84183]
[1780171875471,37.86,73869.15,0.0,0.95038,6e-05,4.84183]
[1780171875528,37.86,73868.15,0.0,0.95033,6e-05,4.84569]
[1780171875676,37.86,73868.15,0.0,0.95033,6e-05,4.84569]
[1780171875721,37.86,73868.15,0.0,0.95033,6e-05,4.84569]
[1780171879610,37.86,73866.06,0.0,0.95022,6e-05,4.85444]
[1780171885844,37.85,73866.58,0.0,0.95026,6e-05,4.85108]
[1780171891326,37.85,73866.62,0.0,0.95027,6e-05,4.85033]
[1780171891473,37.85,73866.62,0.0,0.95027,6e-05,4.85033]
[1780171891486,37.85,73866.99,0.0,0.95033,6e-05,4.84426]
[1780171891633,37.85,73866.99,0.0,0.95033,6e-05,4.84426]
[1780171891719,37.85,73866.99,0.0,0.95033,6e-05,4.84426]
[1780171898935,37.85,73866.55,0.0,0.95032,6e-05,4.84523]
[1780171904977,37.85,73865.4,0.0,0.95027,6e-05,4.84946]
[1780171912025,37.84,73865.9,0.0,0.95031,6e-05,4.84612]
[1780171915065,37.84,73867.53,0.0,0.95041,6e-05,4.83868]
[1780171915220,37.84,73867.53,0.0,0.95041,6e-05,4.83868]
[1780171915547,37.84,73867.53,0.0,0.95041,6e-05,4.83868]
[1780171915572,37.84,73867.74,0.0,0.95042,6e-05,4.83763]
[1780171915722,37.84,73867.74,0.0,0.95042,6e-05,4.83763]
[1780171920771,37.84,73868.3,0.0,0.95046,6e-05,4.83455]
[1780171920973,37.84,73868.3,0.0,0.95046,6e-05,4.83455]
[1780171921089,37.84,73868.67,0.0,0.95048,6e-05,4.8328]
[1780171921797,37.84,73868.67,0.0,0.95048,6e-05,4.8328]
[1780171921969,37.84,73868.67,0.0,0.95048,6e-05,4.8328]
[1780171922096,37.84,73875.61,0.0,0.95088,6e-05,4.80224]
[1780171923103,37.84,73877.61,0.0,0.95099,6e-05,4.79342]
[1780171927969,37.84,73878.14,0.0,0.95103,6e-05,4.79089]
[1780171928222,37.84,73878.14,0.0,0.95103,6e-05,4.79089]
[1780171933260,37.84,73878.67,0.0,0.95106,6e-05,4.78836]
[1780171934975,37.84,73878.01,0.0,0.95102,6e-05,4.79116]
[1780171935187,37.84,73877.83,0.0,0.95101,6e-05,4.7919]
[1780171936770,37.84,73878.05,0.0,0.95103,6e-05,4.79089]
[1780171936970,37.84,73878.05,0.0,0.95103,6e-05,4.79089]
[1780171942236,37.84,73878.05,0.0,0.95103,6e-05,4.79064]
[1780171947457,37.84,73878.09,0.0,0.95103,6e-05,4.79033]
[1780171947473,37.84,73878.09,0.0,0.95103,6e-05,4.79033]
[1780171950633,37.83,73878.28,0.0,0.95105,6e-05,4.78934]
[1780171950722,37.83,73878.28,0.0,0.95105,6e-05,4.78934]
[1780171951299,37.83,73878.27,0.0,0.95109,6e-05,4.78519]
[1780171964618,37.83,73876.53,0.0,0.95099,6e-05,4.79266]
[1780171964721,37.83,73876.6,0.0,0.951,6e-05,4.79197]
[1780171970432,37.83,73876.56,0.0,0.951,6e-05,4.79191]
[1780171975467,37.83,73882.03,0.0,0.95131,6e-05,4.76784]
[1780171978681,37.83,73883.43,0.0,0.95139,6e-05,4.76176]
[1780171978724,37.83,73883.43,0.0,0.95139,6e-05,4.76176]
[1780171979495,37.83,73883.96,0.0,0.95142,6e-05,4.75946]
[1780171984530,37.83,73885.01,0.0,0.95148,6e-05,4.75498]
[1780171989569,37.83,73879.35,0.0,0.95116,6e-05,4.77974]
[1780171989904,37.83,73879.35,0.0,0.95116,6e-05,4.77974]
[1780171997627,37.83,73877.42,0.0,0.95105,6e-05,4.78787]
[1780172001402,37.83,73875.38,0.0,0.95094,6e-05,4.79669]
[1780172002979,37.83,73872.3,0.0,0.95076,6e-05,4.81007]
[1780172004797,37.83,73872.12,0.0,0.95075,6e-05,4.81079]
[1780172004972,37.83,73872.12,0.0,0.95075,6e-05,4.81079]
[1780172005071,37.83,73872.12,0.0,0.95075,6e-05,4.81071]
[1780172011726,37.83,73870.28,0.0,0.95069,6e-05,4.81411]
[1780172016761,37.83,73869.45,0.0,0.95065,6e-05,4.81731]
[1780172019272,37.83,73869.45,0.0,0.95065,6e-05,4.81731]
[1780172025259,37.83,73868.6,0.0,0.95061,6e-05,4.82067]
[1780172025471,37.83,73868.6,0.0,0.95061,6e-05,4.82067]
[1780172025573,37.82,73868.57,0.0,0.95061,6e-05,4.82031]
[1780172037912,37.82,73868.87,0.0,0.95065,6e-05,4.81778]
[1780172047983,37.82,73869.43,0.0,0.95069,6e-05,4.81428]
[1780172056040,37.82,73869.45,0.0,0.9507,6e-05,4.81339]
[1780172063089,37.81,73869.45,0.0,0.95071,6e-05,4.81267]
[1780172066110,37.81,73864.92,0.0,0.95046,6e-05,4.83226]
[1780172071145,37.81,73863.14,0.0,0.9504,6e-05,4.83526]
[1780172077187,37.81,73863.14,0.0,0.95042,6e-05,4.8343]
[1780172082222,37.81,73863.26,0.0,0.95043,6e-05,4.83311]
[1780172087257,37.8,73863.41,0.0,0.95045,6e-05,4.83183]
[1780172092292,37.8,73861.36,0.0,0.95034,6e-05,4.84024]
[1780172097327,37.8,73859.42,0.0,0.95023,6e-05,4.84809]
[1780172102362,37.8,73858.8,0.0,0.95021,6e-05,4.8501]
[1780172107397,37.8,73858.05,0.0,0.95017,6e-05,4.85269]
[1780172113439,37.79,73858.21,0.0,0.95019,6e-05,4.85111]
[1780172120488,37.79,73859.81,0.0,0.9503,6e-05,4.84304]
[1780172125523,37.79,73862.19,0.0,0.95044,6e-05,4.83197]
[1780172130558,37.79,73861.63,0.0,0.95042,6e-05,4.83389]
[1780172136599,37.79,73861.27,0.0,0.95045,6e-05,4.8307]
[1780172141635,37.78,73860.08,0.0,0.95038,6e-05,4.8354]
[1780172147677,37.78,73861.75,0.0,0.95049,6e-05,4.82743]
[1780172152712,37.78,73861.72,0.0,0.95049,6e-05,4.82708]
[1780172157748,37.78,73861.52,0.0,0.95049,6e-05,4.82747]
[1780172167820,37.78,73861.35,0.0,0.95049,6e-05,4.82723]
[1780172175876,37.77,73861.46,0.0,0.95051,6e-05,4.82595]
[1780172180911,37.77,73861.34,0.0,0.95051,6e-05,4.826]
[1780172185946,37.77,73862.35,0.0,0.95057,6e-05,4.82109]
[1780172190987,37.77,73862.37,0.0,0.95058,6e-05,4.82057]
[1780172197030,37.77,73861.86,0.0,0.95059,6e-05,4.81817]
[1780172202064,37.77,73859.7,0.0,0.95047,6e-05,4.82723]
[1780172207099,37.77,73860.26,0.0,0.95051,6e-05,4.8243]
[1780172212134,37.76,73859.74,0.0,0.95049,6e-05,4.82615]
[1780172217168,37.76,73859.59,0.0,0.95049,6e-05,4.82635]
[1780172223211,37.76,73860.88,0.0,0.95057,6e-05,4.82015]
[1780172227239,37.76,73865.18,0.0,0.95082,6e-05,4.80093]
[1780172236302,37.76,73867.71,0.0,0.95097,6e-05,4.7895]
[1780172241339,37.76,73868.18,0.0,0.95099,6e-05,4.7873]
[1780172246397,37.76,73868.13,0.0,0.95099,6e-05,4.78739]
[1780172252418,37.76,73865.88,0.0,0.95091,6e-05,4.7929]
[1780172255441,37.76,73861.59,0.0,0.95066,6e-05,4.8116]
[1780172260475,37.76,73862.52,0.0,0.95072,6e-05,4.80717]
[1780172265510,37.76,73861.85,0.0,0.95069,6e-05,4.8098]
[1780172269539,37.76,73865.43,0.0,0.95089,6e-05,4.79383]
[1780172274574,37.76,73866.07,0.0,0.95093,6e-05,4.79086]
[1780172279609,37.75,73866.04,0.0,0.95093,6e-05,4.79083]
[1780172284644,37.75,73865.43,0.0,0.9509,6e-05,4.79335]
[1780172289679,37.75,73862.06,0.0,0.95071,6e-05,4.80795]
[1780172296728,37.75,73861.97,0.0,0.95071,6e-05,4.80791]
[1780172301763,37.75,73864.13,0.0,0.95084,6e-05,4.79814]
[1780172306798,37.75,73864.67,0.0,0.95087,6e-05,4.79557]
[1780172311833,37.75,73864.11,0.0,0.95088,6e-05,4.79372]
[1780172317875,37.75,73864.06,0.0,0.95088,6e-05,4.79375]
[1780172321903,37.75,73868.28,0.0,0.95112,6e-05,4.77514]
[1780172326937,37.75,73869.61,0.0,0.9512,6e-05,4.76936]
[1780172328952,37.75,73872.66,0.0,0.95137,6e-05,4.75607]
[1780172333987,37.75,73873.98,0.0,0.95144,6e-05,4.75049]
[1780172341038,37.75,73874.52,0.0,0.95147,6e-05,4.74844]
[1780172346074,37.75,73874.5,0.0,0.95146,6e-05,4.74875]
[1780172352117,37.75,73874.63,0.0,0.95147,6e-05,4.74846]
[1780172357151,37.75,73874.21,0.0,0.95144,6e-05,4.75052]
[1780172363193,37.75,73874.26,0.0,0.95144,6e-05,4.75057]
[1780172367221,37.75,73871.03,0.0,0.95126,6e-05,4.76484]
[1780172371250,37.75,73868.89,0.0,0.95117,6e-05,4.77013]
[1780172373264,37.75,73864.61,0.0,0.95093,6e-05,4.78887]
[1780172378301,37.75,73864.05,0.0,0.9509,6e-05,4.79118]
[1780172384343,37.75,73863.96,0.0,0.95089,6e-05,4.79138]
[1780172389378,37.75,73864.12,0.0,0.95091,6e-05,4.79051]
[1780172400455,37.75,73863.86,0.0,0.9509,6e-05,4.79127]
[1780172406498,37.75,73863.23,0.0,0.95086,6e-05,4.79381]
[1780172412540,37.75,73862.59,0.0,0.95083,6e-05,4.79635]
[1780172417582,37.75,73864.43,0.0,0.95094,6e-05,4.78804]
[1780172422617,37.75,73866.43,0.0,0.95105,6e-05,4.77913]
[1780172427652,37.75,73869.31,0.0,0.95122,6e-05,4.76649]
[1780172432687,37.75,73870.13,0.0,0.9513,6e-05,4.75879]
[1780172437723,37.75,73870.02,0.0,0.9513,6e-05,4.75932]
[1780172442757,37.75,73870.32,0.0,0.95131,6e-05,4.75806]
[1780172449806,37.75,73869.88,0.0,0.95129,6e-05,4.76005]
[1780172454841,37.75,73869.95,0.0,0.95129,6e-05,4.75976]
[1780172461892,37.75,73870.74,0.0,0.95134,6e-05,4.75635]
[1780172466927,37.75,73870.45,0.0,0.95132,6e-05,4.75765]
[1780172472970,37.75,73870.0,0.0,0.95129,6e-05,4.75964]
[1780172478004,37.75,73869.84,0.0,0.95128,6e-05,4.76033]
[1780172483039,37.75,73871.54,0.0,0.95138,6e-05,4.75291]
[1780172488074,37.75,73870.81,0.0,0.95134,6e-05,4.75614]
[1780172496131,37.75,73870.83,0.0,0.95138,6e-05,4.75198]
[1780172502173,37.75,73866.03,0.0,0.9511,6e-05,4.77301]
[1780172503180,37.75,73861.94,0.0,0.95087,6e-05,4.79092]
[1780172509222,37.75,73861.59,0.0,0.95085,6e-05,4.79212]
[1780172513250,37.75,73864.64,0.0,0.95103,6e-05,4.77859]
[1780172522313,37.75,73864.68,0.0,0.95104,6e-05,4.77817]
[1780172527348,37.75,73864.49,0.0,0.95103,6e-05,4.7789]
[1780172535404,37.75,73864.21,0.0,0.95101,6e-05,4.77993]
[1780172541446,37.75,73863.67,0.0,0.95098,6e-05,4.78213]
[1780172546481,37.75,73863.09,0.0,0.95095,6e-05,4.78452]
[1780172551516,37.75,73863.92,0.0,0.95104,6e-05,4.7766]
[1780172556551,37.75,73863.81,0.0,0.95104,6e-05,4.77698]
[1780172562593,37.75,73863.5,0.0,0.95102,6e-05,4.77822]
[1780172567628,37.75,73862.98,0.0,0.95099,6e-05,4.78039]
[1780172576691,37.74,73863.12,0.0,0.951,6e-05,4.77962]
[1780172584747,37.74,73864.18,0.0,0.95106,6e-05,4.77492]
[1780172594816,37.75,73867.37,0.0,0.95124,6e-05,4.76122]
[1780172599852,37.75,73867.42,0.0,0.95124,6e-05,4.7612]
[1780172604888,37.75,73867.94,0.0,0.95127,6e-05,4.75914]
[1780172610930,37.75,73867.89,0.0,0.95126,6e-05,4.75965]
[1780172615965,37.75,73867.7,0.0,0.95129,6e-05,4.75661]
[1780172622007,37.75,73866.62,0.0,0.95122,6e-05,4.76163]
[1780172627042,37.75,73867.96,0.0,0.95129,6e-05,4.75604]
[1780172633084,37.75,73866.55,0.0,0.95121,6e-05,4.76253]
[1780172638120,37.75,73866.14,0.0,0.95118,6e-05,4.76457]
[1780172647186,37.75,73866.03,0.0,0.95117,6e-05,4.76549]
[1780172652221,37.75,73864.84,0.0,0.9511,6e-05,4.77092]
[1780172658262,37.75,73864.84,0.0,0.9511,6e-05,4.77118]
[1780172663298,37.75,73865.72,0.0,0.95114,6e-05,4.76755]
[1780172669340,37.76,73866.18,0.0,0.95117,6e-05,4.76582]
[1780172677396,37.76,73865.69,0.0,0.95117,6e-05,4.76426]
[1780172682431,37.76,73866.04,0.0,0.95119,6e-05,4.763]
[1780172687467,37.76,73866.28,0.0,0.9512,6e-05,4.76222]
[1780172697537,37.76,73866.07,0.0,0.95118,6e-05,4.76368]
[1780172703579,37.76,73865.56,0.0,0.95115,6e-05,4.76618]
[1780172708614,37.76,73866.34,0.0,0.95119,6e-05,4.76299]
[1780172714656,37.76,73866.65,0.0,0.9512,6e-05,4.76193]
[1780172722712,37.76,73866.51,0.0,0.95119,6e-05,4.76294]
[1780172733789,37.77,73867.0,0.0,0.95125,6e-05,4.75719]
[1780172744866,37.77,73867.05,0.0,0.95124,6e-05,4.75759]
[1780172750910,37.77,73867.1,0.0,0.95124,6e-05,4.75761]
[1780172756956,37.77,73867.13,0.0,0.95124,6e-05,4.75781]
[1780172767027,37.77,73867.1,0.0,0.95123,6e-05,4.7584]
[1780172772062,37.77,73865.65,0.0,0.95115,6e-05,4.76496]
[1780172777097,37.77,73865.09,0.0,0.95112,6e-05,4.76756]
[1780172783139,37.77,73865.22,0.0,0.95112,6e-05,4.76719]
[1780172788174,37.77,73866.47,0.0,0.95119,6e-05,4.76187]
[1780172794216,37.77,73867.22,0.0,0.95127,6e-05,4.75473]
[1780172799251,37.77,73867.32,0.0,0.95127,6e-05,4.75455]
[1780172804286,37.77,73865.04,0.0,0.95114,6e-05,4.76475]
[1780172813349,37.78,73864.93,0.0,0.95113,6e-05,4.76552]
[1780172824426,37.78,73864.98,0.0,0.95113,6e-05,4.76562]
[1780172833489,37.78,73864.89,0.0,0.95112,6e-05,4.76628]
[1780172842552,37.78,73864.58,0.0,0.9511,6e-05,4.76791]
[1780172847587,37.78,73864.29,0.0,0.95108,6e-05,4.76933]
[1780172852622,37.78,73865.38,0.0,0.95118,6e-05,4.76058]
[1780172854636,37.78,73869.24,0.0,0.95139,6e-05,4.74383]
[1780172859671,37.78,73869.98,0.0,0.95143,6e-05,4.74096]
[1780172864706,37.78,73869.57,0.0,0.9514,6e-05,4.74309]
[1780172871755,37.78,73869.85,0.0,0.95141,6e-05,4.74229]
[1780172877797,37.78,73870.01,0.0,0.95142,6e-05,4.74195]
[1780172883840,37.78,73869.76,0.0,0.9514,6e-05,4.74337]
[1780172890890,37.79,73870.02,0.0,0.95141,6e-05,4.74264]
[1780172895925,37.79,73869.73,0.0,0.95139,6e-05,4.74418]
[1780172904989,37.79,73869.58,0.0,0.95138,6e-05,4.74531]
[1780172907003,37.79,73866.46,0.0,0.9512,6e-05,4.75904]
[1780172912040,37.79,73866.39,0.0,0.95123,6e-05,4.75537]
[1780172917076,37.79,73863.76,0.0,0.95108,6e-05,4.76703]
[1780172924125,37.79,73863.18,0.0,0.95104,6e-05,4.76966]
[1780172929161,37.79,73863.02,0.0,0.95103,6e-05,4.77043]
[1780172938223,37.79,73863.12,0.0,0.95104,6e-05,4.77011]
[1780172944266,37.79,73865.48,0.0,0.95117,6e-05,4.75992]
[1780172951315,37.79,73865.24,0.0,0.95115,6e-05,4.76116]
[1780172962392,37.79,73865.1,0.0,0.95114,6e-05,4.76205]
[1780172967427,37.79,73865.12,0.0,0.95114,6e-05,4.76206]
[1780172973469,37.79,73865.08,0.0,0.95118,6e-05,4.75823]
[1780172981212,37.79,73864.97,0.0,0.95117,6e-05,4.75881]
[1780172987568,37.79,73864.97,0.0,0.95117,6e-05,4.75905]
[1780172997638,37.79,73864.97,0.0,0.95116,6e-05,4.75929]
[1780173006701,37.79,73862.7,0.0,0.95103,6e-05,4.76941]
[1780173012743,37.79,73861.49,0.0,0.95096,6e-05,4.77472]
[1780173017778,37.79,73861.59,0.0,0.95097,6e-05,4.77428]
[1780173022813,37.79,73861.59,0.0,0.95097,6e-05,4.77429]
[1780173032882,37.79,73860.59,0.0,0.95095,6e-05,4.77456]
[1780173037918,37.79,73861.49,0.0,0.951,6e-05,4.77065]
[1780173042953,37.79,73849.49,0.0,0.95031,6e-05,4.8234]
[1780173043960,37.79,73845.13,0.0,0.95006,6e-05,4.84257]
[1780173048995,37.79,73842.69,0.0,0.94993,6e-05,4.8528]
[1780173054030,37.79,73841.18,0.0,0.94985,6e-05,4.85885]
[1780173062086,37.79,73840.58,0.0,0.94983,6e-05,4.86039]
[1780173065107,37.79,73844.19,0.0,0.95004,6e-05,4.84398]
[1780173070142,37.78,73844.77,0.0,0.95008,6e-05,4.84084]
[1780173075177,37.78,73845.25,0.0,0.95012,6e-05,4.83819]
[1780173079205,37.78,73850.64,0.0,0.95043,6e-05,4.814]
[1780173082226,37.78,73853.88,0.0,0.95062,6e-05,4.79953]
[1780173083233,37.78,73846.85,0.0,0.95022,6e-05,4.83047]
[1780173087261,37.78,73841.43,0.0,0.94991,6e-05,4.85404]
[1780173089275,37.78,73836.93,0.0,0.94965,6e-05,4.87376]
[1780173094310,37.78,73837.33,0.0,0.94972,6e-05,4.86704]
[1780173099345,37.78,73839.25,0.0,0.94984,6e-05,4.85782]
[1780173104380,37.77,73841.01,0.0,0.94995,6e-05,4.8494]
[1780173109415,37.77,73842.77,0.0,0.95006,6e-05,4.84105]
[1780173114450,37.77,73847.63,0.0,0.95035,6e-05,4.81908]
[1780173115457,37.77,73850.98,0.0,0.95054,6e-05,4.80425]
[1780173119485,37.77,73854.36,0.0,0.95074,6e-05,4.78928]
[1780173124521,37.77,73853.36,0.0,0.95068,6e-05,4.79363]
[1780173130563,37.77,73853.47,0.0,0.95069,6e-05,4.79307]
[1780173135598,37.77,73853.34,0.0,0.95068,6e-05,4.79361]
[1780173137612,37.77,73850.27,0.0,0.95051,6e-05,4.80709]
[1780173142647,37.77,73850.46,0.0,0.95052,6e-05,4.80614]
[1780173145668,37.77,73847.33,0.0,0.95034,6e-05,4.81987]
[1780173152717,37.77,73846.45,0.0,0.95033,6e-05,4.8193]
[1780173159766,37.77,73846.74,0.0,0.95035,6e-05,4.81778]
[1780173166817,37.77,73846.81,0.0,0.95036,6e-05,4.81733]
[1780173170845,37.77,73849.9,0.0,0.95054,6e-05,4.80364]
[1780173175880,37.77,73851.39,0.0,0.95062,6e-05,4.79711]
[1780173185950,37.77,73849.59,0.0,0.95052,6e-05,4.80511]
[1780173190985,37.77,73849.28,0.0,0.9505,6e-05,4.80643]
[1780173196020,37.77,73849.28,0.0,0.9505,6e-05,4.80639]
[1780173201056,37.77,73848.68,0.0,0.95047,6e-05,4.80897]
[1780173206091,37.77,73849.86,0.0,0.95054,6e-05,4.80373]
[1780173213140,37.77,73851.11,0.0,0.95065,6e-05,4.79406]
[1780173219182,37.77,73851.08,0.0,0.95064,6e-05,4.79425]
[1780173224217,37.77,73851.97,0.0,0.9507,6e-05,4.79039]
[1780173229253,37.77,73850.33,0.0,0.9506,6e-05,4.79766]
[1780173235297,37.77,73849.23,0.0,0.95054,6e-05,4.80245]
[1780173246374,37.77,73849.19,0.0,0.95054,6e-05,4.80249]
[1780173251410,37.77,73851.62,0.0,0.95068,6e-05,4.79178]
[1780173256445,37.77,73851.56,0.0,0.95067,6e-05,4.79208]
[1780173261480,37.77,73849.71,0.0,0.95057,6e-05,4.80026]
[1780173267521,37.77,73848.17,0.0,0.95048,6e-05,4.80701]
[1780173273564,37.77,73848.31,0.0,0.95053,6e-05,4.80216]
[1780173278600,37.77,73849.95,0.0,0.95062,6e-05,4.79495]
[1780173283635,37.77,73848.43,0.0,0.95053,6e-05,4.80169]
[1780173289677,37.77,73848.49,0.0,0.95054,6e-05,4.80144]
[1780173294712,37.77,73849.01,0.0,0.95057,6e-05,4.79917]
[1780173299746,37.77,73850.02,0.0,0.95062,6e-05,4.79478]
[1780173304782,37.77,73850.44,0.0,0.95065,6e-05,4.79302]
[1780173309817,37.77,73850.43,0.0,0.95064,6e-05,4.79316]
[1780173311831,37.77,73836.98,0.0,0.94986,6e-05,4.85257]
[1780173312837,37.77,73835.63,0.0,0.94979,6e-05,4.85847]
[1780173313845,37.77,73832.2,0.0,0.94959,6e-05,4.8736]
[1780173318880,37.76,73833.8,0.0,0.94969,6e-05,4.86589]
[1780173323915,37.76,73833.84,0.0,0.9497,6e-05,4.86512]
[1780173329957,37.76,73833.68,0.0,0.9497,6e-05,4.86509]
[1780173334992,37.76,73833.76,0.0,0.94975,6e-05,4.85991]
[1780173335597,37.76,73833.76,0.0,0.94975,6e-05,4.85991]
[1780173338974,37.76,73834.01,0.0,0.94977,6e-05,4.85843]
[1780173346069,37.76,73833.68,0.0,0.94976,6e-05,4.85891]
[1780173351104,37.75,73834.64,0.0,0.94983,6e-05,4.85402]
[1780173356139,37.75,73834.28,0.0,0.94982,6e-05,4.855]
[1780173361175,37.75,73835.58,0.0,0.9499,6e-05,4.84859]
[1780173365622,37.75,73836.82,0.0,0.94998,6e-05,4.84278]
[1780173365725,37.75,73836.82,0.0,0.94998,6e-05,4.84278]
[1780173367335,37.75,73837.08,0.0,0.94999,6e-05,4.84142]
[1780173367478,37.75,73837.08,0.0,0.94999,6e-05,4.84142]
[1780173367579,37.75,73837.08,0.0,0.95,6e-05,4.84122]
[1780173373258,37.75,73837.93,0.0,0.95005,6e-05,4.83699]
[1780173378293,37.74,73838.58,0.0,0.9501,6e-05,4.83369]
[1780173380965,37.74,73838.55,0.0,0.95009,6e-05,4.83375]
[1780173380973,37.74,73838.55,0.0,0.95009,6e-05,4.83375]
[1780173386349,37.74,73839.2,0.0,0.95014,6e-05,4.83033]
[1780173394405,37.74,73839.18,0.0,0.95019,6e-05,4.82566]
[1780173400447,37.74,73852.72,0.0,0.95097,6e-05,4.76566]
[1780173401454,37.74,73858.29,0.0,0.95129,6e-05,4.74121]
[1780173402461,37.74,73861.47,0.0,0.95147,6e-05,4.72736]
[1780173404038,37.74,73861.47,0.0,0.95147,6e-05,4.72736]
[1780173404251,37.74,73862.01,0.0,0.9515,6e-05,4.72509]
[1780173405127,37.74,73862.01,0.0,0.9515,6e-05,4.72509]
[1780173405230,37.74,73859.77,0.0,0.95137,6e-05,4.73497]
[1780173405482,37.74,73858.41,0.0,0.95129,6e-05,4.74102]
[1780173410517,37.74,73855.75,0.0,0.95114,6e-05,4.75306]
[1780173412531,37.74,73851.83,0.0,0.95091,6e-05,4.77039]
[1780173417567,37.74,73852.46,0.0,0.95094,6e-05,4.7678]
[1780173418155,37.74,73852.46,0.0,0.95094,6e-05,4.7678]
[1780173418223,37.74,73852.46,0.0,0.95094,6e-05,4.7678]
[1780173424615,37.74,73854.68,0.0,0.95107,6e-05,4.75839]
[1780173426629,37.74,73858.04,0.0,0.95126,6e-05,4.74382]
[1780173429001,37.74,73858.31,0.0,0.95127,6e-05,4.74272]
[1780173429226,37.75,73858.38,0.0,0.95127,6e-05,4.7425]
[1780173431743,37.75,73860.21,0.0,0.95138,6e-05,4.73466]
[1780173431973,37.75,73860.21,0.0,0.95138,6e-05,4.73466]
[1780173432008,37.75,73860.41,0.0,0.95139,6e-05,4.73388]
[1780173435693,37.75,73865.57,0.0,0.95167,6e-05,4.71177]
[1780173437706,37.75,73871.19,0.0,0.95199,6e-05,4.68762]
[1780173441758,37.75,73873.98,0.0,0.95214,6e-05,4.67605]
[1780173441974,37.75,73873.98,0.0,0.95214,6e-05,4.67605]
[1780173447488,37.75,73876.82,0.0,0.95228,6e-05,4.66488]
[1780173447721,37.75,73876.82,0.0,0.95228,6e-05,4.66488]
[1780173447974,37.75,73876.82,0.0,0.95228,6e-05,4.66488]
[1780173448073,37.75,73877.32,0.0,0.95231,6e-05,4.66292]
[1780173448225,37.75,73877.32,0.0,0.95231,6e-05,4.66292]
[1780173450797,37.75,73870.93,0.0,0.95194,6e-05,4.69119]
[1780173451804,37.76,73865.73,0.0,0.95169,6e-05,4.70982]
[1780173453963,37.76,73864.11,0.0,0.95159,6e-05,4.717]
[1780173453973,37.76,73864.11,0.0,0.95159,6e-05,4.717]
[1780173459860,37.76,73862.15,0.0,0.95147,6e-05,4.72629]
[1780173462418,37.76,73862.23,0.0,0.95147,6e-05,4.72612]
[1780173462472,37.76,73862.23,0.0,0.95147,6e-05,4.72612]
[1780173463426,37.76,73862.16,0.0,0.95147,6e-05,4.72652]
[1780173463471,37.76,73862.16,0.0,0.95147,6e-05,4.72652]
[1780173463888,37.76,73862.1,0.0,0.95146,6e-05,4.72687]
[1780173468923,37.76,73863.52,0.0,0.95154,6e-05,4.72113]
[1780173474291,37.76,73864.09,0.0,0.95157,6e-05,4.71894]
[1780173474471,37.76,73864.09,0.0,0.95157,6e-05,4.71894]
[1780173480000,37.76,73860.66,0.0,0.95136,6e-05,4.73466]
[1780173481460,37.76,73860.5,0.0,0.95135,6e-05,4.73543]
[1780173481475,37.76,73860.5,0.0,0.95135,6e-05,4.73543]
[1780173483338,37.76,73860.43,0.0,0.95135,6e-05,4.7358]
[1780173483476,37.76,73860.43,0.0,0.95135,6e-05,4.7358]
[1780173483576,37.76,73860.43,0.0,0.95135,6e-05,4.73587]
[1780173489063,37.77,73860.53,0.0,0.95135,6e-05,4.73584]
[1780173494098,37.77,73860.65,0.0,0.95135,6e-05,4.73564]
[1780173495105,37.77,73855.63,0.0,0.95106,6e-05,4.75766]
[1780173496112,37.77,73851.0,0.0,0.9508,6e-05,4.77799]
[1780173499845,37.77,73850.97,0.0,0.95079,6e-05,4.77812]
[1780173499971,37.77,73850.97,0.0,0.95079,6e-05,4.77812]
[1780173504169,37.77,73853.98,0.0,0.95097,6e-05,4.76489]
[1780173506961,37.77,73853.34,0.0,0.95093,6e-05,4.76771]
[1780173506973,37.77,73853.34,0.0,0.95093,6e-05,4.76771]
[1780173507190,37.77,73853.53,0.0,0.95094,6e-05,4.76692]
[1780173510056,37.77,73853.79,0.0,0.95096,6e-05,4.76583]
[1780173510222,37.77,73853.79,0.0,0.95096,6e-05,4.76583]
[1780173518267,37.77,73854.93,0.0,0.95106,6e-05,4.75701]
[1780173519808,37.77,73854.93,0.0,0.95106,6e-05,4.75701]
[1780173519970,37.77,73854.93,0.0,0.95106,6e-05,4.75701]
[1780173521551,37.77,73854.93,0.0,0.95105,6e-05,4.7571]
[1780173521726,37.77,73854.93,0.0,0.95105,6e-05,4.7571]
[1780173521825,37.77,73854.93,0.0,0.95105,6e-05,4.75718]
[1780173524309,37.77,73851.55,0.0,0.95086,6e-05,4.77209]
[1780173530351,37.77,73852.05,0.0,0.95089,6e-05,4.77005]
[1780173535561,37.77,73854.95,0.0,0.95105,6e-05,4.75747]
[1780173535724,37.77,73854.95,0.0,0.95105,6e-05,4.75747]
[1780173541428,37.77,73855.07,0.0,0.95105,6e-05,4.7573]
[1780173548483,37.77,73851.44,0.0,0.95084,6e-05,4.77357]
[1780173552068,37.77,73849.44,0.0,0.95072,6e-05,4.78239]
[1780173552224,37.77,73849.44,0.0,0.95072,6e-05,4.78239]
[1780173554791,37.77,73849.49,0.0,0.95073,6e-05,4.78219]
[1780173554985,37.77,73849.49,0.0,0.95073,6e-05,4.78219]
[1780173555086,37.77,73849.48,0.0,0.95073,6e-05,4.78225]
[1780173557546,37.77,73844.7,0.0,0.95045,6e-05,4.80328]
[1780173559315,37.77,73845.02,0.0,0.95047,6e-05,4.80183]
[1780173559471,37.77,73845.02,0.0,0.95047,6e-05,4.80183]
[1780173560567,37.77,73841.99,0.0,0.95029,6e-05,4.81512]
[1780173567054,37.77,73841.36,0.0,0.95026,6e-05,4.81772]
[1780173567229,37.77,73841.36,0.0,0.95026,6e-05,4.81772]
[1780173568211,37.77,73841.36,0.0,0.95026,6e-05,4.81746]
[1780173568219,37.77,73841.36,0.0,0.95026,6e-05,4.81746]
[1780173568262,37.77,73841.4,0.0,0.95027,6e-05,4.81721]
[1780173573658,37.77,73839.78,0.0,0.95022,6e-05,4.81979]
[1780173581715,37.77,73839.66,0.0,0.95022,6e-05,4.8197]
[1780173584229,37.77,73839.6,0.0,0.95022,6e-05,4.81989]
[1780173584470,37.77,73839.6,0.0,0.95022,6e-05,4.81989]
[1780173592791,37.76,73839.39,0.0,0.95021,6e-05,4.82]
[1780173598833,37.76,73839.42,0.0,0.95022,6e-05,4.81944]
[1780173603872,37.76,73839.45,0.0,0.95023,6e-05,4.81898]
[1780173608062,37.76,73839.45,0.0,0.95023,6e-05,4.81898]
[1780173608223,37.76,73839.45,0.0,0.95023,6e-05,4.81898]
[1780173609887,37.76,73839.44,0.0,0.95023,6e-05,4.81872]
[1780173609971,37.76,73839.44,0.0,0.95023,6e-05,4.81872]
[1780173609989,37.76,73839.44,0.0,0.95023,6e-05,4.81866]
[1780173621999,37.76,73839.47,0.0,0.95024,6e-05,4.81788]
[1780173635090,37.76,73840.49,0.0,0.95035,6e-05,4.8087]
[1780173640126,37.76,73839.12,0.0,0.95027,6e-05,4.81457]
[1780173641796,37.76,73839.12,0.0,0.95027,6e-05,4.81457]
[1780173641971,37.76,73839.12,0.0,0.95027,6e-05,4.81457]
[1780173649189,37.76,73837.23,0.0,0.95017,6e-05,4.82253]
[1780173650552,37.76,73837.33,0.0,0.95017,6e-05,4.82203]
[1780173650721,37.76,73837.33,0.0,0.95017,6e-05,4.82203]
[1780173652429,37.76,73837.33,0.0,0.95017,6e-05,4.82203]
[1780173652480,37.76,73837.33,0.0,0.95017,6e-05,4.82203]
[1780173652575,37.76,73837.33,0.0,0.95017,6e-05,4.82194]
[1780173657280,37.75,73836.22,0.0,0.95011,6e-05,4.82665]
[1780173657470,37.75,73835.89,0.0,0.95009,6e-05,4.82805]
[1780173663287,37.75,73836.38,0.0,0.95013,6e-05,4.82555]
[1780173664624,37.75,73836.43,0.0,0.95013,6e-05,4.82528]
[1780173664722,37.75,73836.43,0.0,0.95013,6e-05,4.82528]
[1780173672350,37.75,73836.44,0.0,0.95013,6e-05,4.82487]
[1780173673405,37.75,73836.44,0.0,0.95013,6e-05,4.82487]
[1780173673471,37.75,73836.4,0.0,0.95013,6e-05,4.825]
[1780173680406,37.75,73836.73,0.0,0.95016,6e-05,4.82324]
[1780173686448,37.75,73836.48,0.0,0.95014,6e-05,4.82408]
[1780173688462,37.75,73830.92,0.0,0.94982,6e-05,4.84862]
[1780173689667,37.75,73830.92,0.0,0.94982,6e-05,4.84862]
[1780173689720,37.75,73830.92,0.0,0.94982,6e-05,4.84862]
[1780173692853,37.75,73830.58,0.0,0.94984,6e-05,4.84567]
[1780173692980,37.75,73830.58,0.0,0.94984,6e-05,4.84567]
[1780173693081,37.75,73830.89,0.0,0.94987,6e-05,4.84413]
[1780173703610,37.75,73830.87,0.0,0.94988,6e-05,4.84334]
[1780173712672,37.74,73831.77,0.0,0.94994,6e-05,4.83849]
[1780173717771,37.74,73831.89,0.0,0.94995,6e-05,4.83759]
[1780173717872,37.74,73836.28,0.0,0.95021,6e-05,4.81807]
[1780173719472,37.74,73836.6,0.0,0.95023,6e-05,4.81659]
[1780173719720,37.74,73836.6,0.0,0.95023,6e-05,4.81659]
[1780173726771,37.74,73837.26,0.0,0.95027,6e-05,4.81322]
[1780173727638,37.74,73837.26,0.0,0.95027,6e-05,4.81322]
[1780173727723,37.74,73837.26,0.0,0.95027,6e-05,4.81322]
[1780173729495,37.74,73837.3,0.0,0.95027,6e-05,4.81294]
[1780173729729,37.74,73837.3,0.0,0.95027,6e-05,4.81294]
[1780173729827,37.74,73837.3,0.0,0.95028,6e-05,4.81288]
[1780173737848,37.74,73837.24,0.0,0.95028,6e-05,4.81275]
[1780173744898,37.74,73837.06,0.0,0.95027,6e-05,4.81322]
[1780173750942,37.74,73837.01,0.0,0.95027,6e-05,4.81317]
[1780173755977,37.74,73835.27,0.0,0.95021,6e-05,4.81649]
[1780173758101,37.74,73833.29,0.0,0.9501,6e-05,4.82517]
[1780173764037,37.74,73837.29,0.0,0.95034,6e-05,4.80714]
[1780173767361,37.74,73836.94,0.0,0.95032,6e-05,4.80863]
[1780173767474,37.74,73836.94,0.0,0.95032,6e-05,4.80863]
[1780173767462,37.74,73836.93,0.0,0.95032,6e-05,4.80865]
[1780173773100,37.74,73836.87,0.0,0.95031,6e-05,4.80874]
[1780173779141,37.73,73836.84,0.0,0.95031,6e-05,4.80871]
[1780173787198,37.73,73836.91,0.0,0.95032,6e-05,4.80819]
[1780173792233,37.73,73835.22,0.0,0.95023,6e-05,4.8155]
[1780173797267,37.73,73835.14,0.0,0.95022,6e-05,4.81567]
[1780173802303,37.73,73834.94,0.0,0.95021,6e-05,4.81638]
[1780173808345,37.73,73835.28,0.0,0.95024,6e-05,4.81469]
[1780173814387,37.73,73834.62,0.0,0.95024,6e-05,4.81325]
[1780173822443,37.73,73834.33,0.0,0.95023,6e-05,4.81431]
[1780173828486,37.73,73834.41,0.0,0.95023,6e-05,4.81379]
[1780173836544,37.73,73834.33,0.0,0.95023,6e-05,4.81394]
[1780173846615,37.73,73834.34,0.0,0.95023,6e-05,4.81367]
[1780173859706,37.73,73834.41,0.0,0.95024,6e-05,4.81304]
[1780173864742,37.73,73834.34,0.0,0.95024,6e-05,4.81317]
[1780173865750,37.73,73830.18,0.0,0.95,6e-05,4.83155]
[1780173870785,37.73,73828.04,0.0,0.94988,6e-05,4.84064]
[1780173875820,37.73,73829.63,0.0,0.95002,6e-05,4.82899]
[1780173880857,37.72,73830.27,0.0,0.95006,6e-05,4.82579]
[1780173887919,37.72,73831.15,0.0,0.95012,6e-05,4.82138]
[1780173892953,37.72,73833.4,0.0,0.95025,6e-05,4.81111]
[1780173897989,37.72,73833.09,0.0,0.95024,6e-05,4.8122]
[1780173903027,37.72,73833.99,0.0,0.95029,6e-05,4.80793]
[1780173908062,37.72,73833.64,0.0,0.95028,6e-05,4.8092]
[1780173915113,37.72,73836.22,0.0,0.95043,6e-05,4.79741]
[1780173924175,37.72,73835.83,0.0,0.95041,6e-05,4.79872]
[1780173931225,37.72,73835.87,0.0,0.95046,6e-05,4.79405]
[1780173936260,37.72,73835.85,0.0,0.95046,6e-05,4.79393]
[1780173941295,37.71,73835.05,0.0,0.95042,6e-05,4.79724]
[1780173946330,37.71,73834.79,0.0,0.95041,6e-05,4.79811]
[1780173953378,37.71,73835.1,0.0,0.95043,6e-05,4.7964]
[1780173959421,37.71,73835.09,0.0,0.95043,6e-05,4.79615]
[1780173964456,37.71,73834.02,0.0,0.95037,6e-05,4.80066]
[1780173969491,37.71,73834.12,0.0,0.95038,6e-05,4.80002]
[1780173978553,37.71,73834.23,0.0,0.95039,6e-05,4.79923]
[1780173983589,37.71,73835.88,0.0,0.95049,6e-05,4.79185]
[1780173988624,37.71,73835.91,0.0,0.95049,6e-05,4.79165]
[1780173993659,37.71,73836.03,0.0,0.95054,6e-05,4.78689]
[1780174007757,37.71,73836.08,0.0,0.95054,6e-05,4.78649]
[1780174012792,37.71,73836.04,0.0,0.95054,6e-05,4.78659]
[1780174016820,37.71,73832.16,0.0,0.95032,6e-05,4.80364]
[1780174021854,37.71,73833.31,0.0,0.95039,6e-05,4.79835]
[1780174026890,37.71,73832.83,0.0,0.95036,6e-05,4.80027]
[1780174031925,37.71,73832.63,0.0,0.95035,6e-05,4.80095]
[1780174043002,37.71,73832.51,0.0,0.95035,6e-05,4.80103]
[1780174052068,37.7,73832.65,0.0,0.9504,6e-05,4.79589]
[1780174057102,37.7,73832.72,0.0,0.95041,6e-05,4.79543]
[1780174065159,37.7,73832.84,0.0,0.95042,6e-05,4.79467]
[1780174072214,37.7,73832.74,0.0,0.95042,6e-05,4.79493]
[1780174077249,37.7,73832.83,0.0,0.95042,6e-05,4.79441]
[1780174082285,37.7,73832.99,0.0,0.95043,6e-05,4.79358]
[1780174092355,37.7,73831.84,0.0,0.95037,6e-05,4.79843]
[1780174098399,37.7,73831.18,0.0,0.95033,6e-05,4.80116]
[1780174103434,37.7,73830.12,0.0,0.95027,6e-05,4.80568]
[1780174108469,37.7,73830.44,0.0,0.9503,6e-05,4.80408]
[1780174114511,37.7,73830.73,0.0,0.95035,6e-05,4.79844]
[1780174120554,37.7,73831.02,0.0,0.95037,6e-05,4.79703]
[1780174126596,37.7,73831.64,0.0,0.95041,6e-05,4.79419]
[1780174135658,37.7,73834.22,0.0,0.95056,6e-05,4.78268]
[1780174140694,37.7,73837.61,0.0,0.95076,6e-05,4.7678]
[1780174142707,37.7,73841.48,0.0,0.95099,6e-05,4.75005]
[1780174147743,37.69,73842.63,0.0,0.95107,6e-05,4.74387]
[1780174153785,37.69,73842.6,0.0,0.95108,6e-05,4.7429]
[1780174158820,37.69,73835.51,0.0,0.95067,6e-05,4.77399]
[1780174160835,37.69,73831.15,0.0,0.95042,6e-05,4.79317]
[1780174166876,37.69,73830.87,0.0,0.95041,6e-05,4.79436]
[1780174171911,37.69,73830.87,0.0,0.95045,6e-05,4.79014]
[1780174172918,37.69,73834.35,0.0,0.95065,6e-05,4.77478]
[1780174173925,37.69,73837.57,0.0,0.95083,6e-05,4.76063]
[1780174178961,37.69,73838.27,0.0,0.95087,6e-05,4.75778]
[1780174186010,37.69,73838.23,0.0,0.95087,6e-05,4.75825]
[1780174197089,37.69,73838.12,0.0,0.95085,6e-05,4.75914]
[1780174202124,37.69,73837.14,0.0,0.9508,6e-05,4.76358]
[1780174208065,37.69,73836.61,0.0,0.95076,6e-05,4.76598]
[1780174211187,37.69,73828.01,0.0,0.95026,6e-05,4.804]
[1780174212194,37.69,73823.79,0.0,0.95002,6e-05,4.82264]
[1780174215215,37.69,73829.62,0.0,0.95036,6e-05,4.7966]
[1780174220250,37.69,73832.53,0.0,0.95053,6e-05,4.78363]
[1780174225285,37.69,73832.78,0.0,0.95055,6e-05,4.78244]
[1780174230320,37.69,73832.74,0.0,0.95055,6e-05,4.78254]
[1780174235355,37.69,73832.72,0.0,0.95059,6e-05,4.77838]
[1780174238376,37.69,73825.65,0.0,0.95018,6e-05,4.80959]
[1780174243411,37.69,73825.17,0.0,0.95015,6e-05,4.81144]
[1780174248446,37.69,73826.79,0.0,0.95025,6e-05,4.80399]
[1780174250460,37.69,73834.28,0.0,0.95069,6e-05,4.77083]
[1780174253481,37.69,73834.84,0.0,0.95072,6e-05,4.76836]
[1780174258516,37.69,73835.27,0.0,0.95074,6e-05,4.76655]
[1780174263553,37.69,73835.18,0.0,0.95074,6e-05,4.76706]
[1780174274631,37.69,73835.13,0.0,0.95073,6e-05,4.76746]
[1780174279666,37.69,73835.58,0.0,0.95075,6e-05,4.76554]
[1780174282687,37.69,73832.04,0.0,0.95055,6e-05,4.78118]
[1780174288729,37.69,73832.75,0.0,0.95059,6e-05,4.77797]
[1780174293764,37.69,73834.11,0.0,0.95071,6e-05,4.76778]
[1780174300813,37.69,73834.44,0.0,0.95073,6e-05,4.76636]
[1780174305847,37.69,73834.31,0.0,0.95072,6e-05,4.76694]
[1780174310883,37.69,73836.85,0.0,0.95087,6e-05,4.75577]
[1780174312897,37.69,73840.33,0.0,0.95107,6e-05,4.74053]
[1780174313904,37.69,73844.74,0.0,0.95132,6e-05,4.72125]
[1780174318940,37.69,73846.02,0.0,0.95139,6e-05,4.71568]
[1780174320428,37.69,73848.71,0.0,0.95155,6e-05,4.70392]
[1780174320470,37.69,73848.71,0.0,0.95155,6e-05,4.70392]
[1780174321961,37.69,73853.78,0.0,0.95184,6e-05,4.68136]
[1780174322968,37.69,73858.18,0.0,0.9521,6e-05,4.66179]
[1780174326551,37.68,73860.05,0.0,0.95222,6e-05,4.65248]
[1780174326723,37.68,73860.05,0.0,0.95222,6e-05,4.65248]
[1780174326996,37.68,73857.71,0.0,0.95209,6e-05,4.66224]
[1780174332031,37.68,73857.6,0.0,0.95211,6e-05,4.66069]
[1780174337066,37.67,73857.73,0.0,0.95214,6e-05,4.65864]
[1780174341094,37.67,73851.39,0.0,0.95177,6e-05,4.68665]
[1780174346149,37.67,73852.6,0.0,0.95186,6e-05,4.68017]
[1780174347730,37.67,73852.6,0.0,0.95186,6e-05,4.67975]
[1780174354188,37.67,73852.6,0.0,0.9519,6e-05,4.67527]
[1780174355196,37.67,73856.02,0.0,0.9521,6e-05,4.66048]
[1780174358431,37.67,73856.23,0.0,0.95211,6e-05,4.65979]
[1780174358470,37.67,73856.23,0.0,0.95211,6e-05,4.65979]
[1780174358728,37.67,73856.23,0.0,0.95211,6e-05,4.65979]
[1780174358973,37.67,73856.23,0.0,0.95211,6e-05,4.65979]
[1780174359071,37.67,73856.19,0.0,0.9521,6e-05,4.66018]
[1780174364259,37.67,73853.48,0.0,0.95194,6e-05,4.67246]
[1780174366743,37.67,73853.45,0.0,0.95194,6e-05,4.67268]
[1780174366941,37.67,73853.45,0.0,0.95194,6e-05,4.67268]
[1780174366972,37.67,73853.45,0.0,0.95194,6e-05,4.67268]
[1780174367040,37.67,73853.45,0.0,0.95194,6e-05,4.67286]
[1780174374331,37.67,73854.21,0.0,0.95197,6e-05,4.67014]
[1780174375343,37.67,73859.61,0.0,0.95228,6e-05,4.64679]
[1780174376347,37.67,73874.96,0.0,0.95314,6e-05,4.58018]
[1780174377354,37.67,73881.3,0.0,0.9535,6e-05,4.5522]
[1780174381296,37.67,73881.27,0.0,0.95352,6e-05,4.55107]
[1780174381476,37.67,73881.27,0.0,0.95352,6e-05,4.55107]
[1780174381558,37.67,73881.27,0.0,0.95352,6e-05,4.55107]
[1780174381723,37.67,73881.27,0.0,0.95352,6e-05,4.55107]
[1780174381797,37.66,73881.45,0.0,0.95355,6e-05,4.54878]
[1780174388433,37.65,73881.93,0.0,0.95363,6e-05,4.54222]
[1780174389440,37.65,73873.36,0.0,0.95316,6e-05,4.57819]
[1780174391454,37.65,73871.51,0.0,0.95306,6e-05,4.58637]
[1780174393468,37.65,73867.85,0.0,0.95285,6e-05,4.60276]
[1780174396765,37.65,73867.09,0.0,0.9528,6e-05,4.60634]
[1780174396970,37.65,73867.09,0.0,0.9528,6e-05,4.60634]
[1780174397154,37.65,73867.09,0.0,0.9528,6e-05,4.60634]
[1780174396992,37.65,73867.13,0.0,0.95279,6e-05,4.607]
[1780174397227,37.65,73867.13,0.0,0.95279,6e-05,4.607]
[1780174399510,37.65,73862.94,0.0,0.95255,6e-05,4.62564]
[1780174402744,37.66,73864.32,0.0,0.95262,6e-05,4.62017]
[1780174402963,37.66,73864.32,0.0,0.95262,6e-05,4.62017]
[1780174402973,37.66,73864.32,0.0,0.95262,6e-05,4.62017]
[1780174403060,37.66,73863.77,0.0,0.95258,6e-05,4.62302]
[1780174409580,37.66,73862.43,0.0,0.95249,6e-05,4.63015]
[1780174415625,37.66,73862.59,0.0,0.95252,6e-05,4.62662]
[1780174421666,37.66,73861.93,0.0,0.95248,6e-05,4.62962]
[1780174423929,37.66,73861.94,0.0,0.95249,6e-05,4.62914]
[1780174423970,37.66,73861.94,0.0,0.95249,6e-05,4.62914]
[1780174424072,37.66,73861.91,0.0,0.95249,6e-05,4.62883]
[1780174424455,37.66,73861.91,0.0,0.95249,6e-05,4.62883]
[1780174424470,37.66,73861.91,0.0,0.95249,6e-05,4.62883]
[1780174429723,37.65,73862.99,0.0,0.95259,6e-05,4.62159]
[1780174434758,37.65,73863.11,0.0,0.95262,6e-05,4.619]
[1780174440800,37.64,73863.92,0.0,0.9527,6e-05,4.61307]
[1780174443162,37.64,73865.87,0.0,0.95281,6e-05,4.60426]
[1780174443221,37.64,73867.85,0.0,0.95293,6e-05,4.59534]
[1780174443709,37.64,73867.85,0.0,0.95293,6e-05,4.59534]
[1780174443722,37.64,73867.85,0.0,0.95293,6e-05,4.59534]
[1780174443821,37.64,73868.2,0.0,0.95295,6e-05,4.59347]
[1780174448856,37.63,73868.73,0.0,0.953,6e-05,4.5894]
[1780174454037,37.63,73868.6,0.0,0.953,6e-05,4.58933]
[1780174454538,37.63,73867.98,0.0,0.95297,6e-05,4.59237]
[1780174454723,37.63,73867.98,0.0,0.95297,6e-05,4.59237]
[1780174454995,37.63,73867.98,0.0,0.95297,6e-05,4.59237]
[1780174455224,37.63,73867.98,0.0,0.95297,6e-05,4.59237]
[1780174455038,37.63,73866.41,0.0,0.95287,6e-05,4.59942]
[1780174462953,37.64,73866.31,0.0,0.95285,6e-05,4.60161]
[1780174466986,37.64,73866.54,0.0,0.95286,6e-05,4.6008]
[1780174467232,37.64,73866.54,0.0,0.95286,6e-05,4.6008]
[1780174467072,37.64,73866.41,0.0,0.95285,6e-05,4.60142]
[1780174467708,37.64,73866.41,0.0,0.95285,6e-05,4.60142]
[1780174467722,37.64,73866.41,0.0,0.95285,6e-05,4.60142]
[1780174467810,37.64,73866.41,0.0,0.95285,6e-05,4.60149]
[1780174473024,37.64,73866.75,0.0,0.9529,6e-05,4.59624]
[1780174478058,37.64,73866.23,0.0,0.95287,6e-05,4.59883]
[1780174484101,37.64,73865.94,0.0,0.95285,6e-05,4.60049]
[1780174489136,37.64,73865.7,0.0,0.95283,6e-05,4.60187]
[1780174491371,37.64,73867.48,0.0,0.95293,6e-05,4.59434]
[1780174491470,37.64,73867.48,0.0,0.95293,6e-05,4.59434]
[1780174491924,37.64,73867.48,0.0,0.95293,6e-05,4.59434]
[1780174491970,37.64,73867.48,0.0,0.95293,6e-05,4.59434]
[1780174492157,37.64,73867.05,0.0,0.9529,6e-05,4.59628]
[1780174497192,37.64,73869.05,0.0,0.95301,6e-05,4.58763]
[1780174498021,37.64,73869.05,0.0,0.95301,6e-05,4.58763]
[1780174498223,37.64,73869.05,0.0,0.95301,6e-05,4.58763]
[1780174502227,37.64,73866.38,0.0,0.95288,6e-05,4.59746]
[1780174502457,37.64,73866.38,0.0,0.95288,6e-05,4.59746]
[1780174502469,37.64,73866.38,0.0,0.95288,6e-05,4.59746]
[1780174502810,37.64,73866.38,0.0,0.95288,6e-05,4.59746]
[1780174502977,37.64,73866.38,0.0,0.95288,6e-05,4.59746]
[1780174503234,37.64,73866.54,0.0,0.9529,6e-05,4.59642]
[1780174508269,37.63,73866.38,0.0,0.95291,6e-05,4.59537]
[1780174514311,37.63,73866.34,0.0,0.95294,6e-05,4.59348]
[1780174515587,37.63,73866.34,0.0,0.95294,6e-05,4.59348]
[1780174515721,37.63,73866.34,0.0,0.95294,6e-05,4.59348]
[1780174516007,37.63,73866.34,0.0,0.95294,6e-05,4.59348]
[1780174516221,37.63,73866.34,0.0,0.95294,6e-05,4.59348]
[1780174516109,37.62,73866.34,0.0,0.95294,6e-05,4.5928]
[1780174523374,37.62,73866.95,0.0,0.95299,6e-05,4.58929]
[1780174525685,37.62,73866.32,0.0,0.95295,6e-05,4.59204]
[1780174525721,37.62,73866.32,0.0,0.95295,6e-05,4.59204]
[1780174526223,37.62,73866.32,0.0,0.95295,6e-05,4.59204]
[1780174525786,37.62,73866.09,0.0,0.95294,6e-05,4.59309]
[1780174526472,37.62,73866.09,0.0,0.95294,6e-05,4.59309]
[1780174536464,37.62,73865.91,0.0,0.95297,6e-05,4.59005]
[1780174541500,37.62,73865.88,0.0,0.95296,6e-05,4.59034]
[1780174546535,37.62,73861.02,0.0,0.95269,6e-05,4.61144]
[1780174548335,37.62,73861.05,0.0,0.95269,6e-05,4.6113]
[1780174548469,37.62,73861.05,0.0,0.95269,6e-05,4.6113]
[1780174548929,37.62,73861.05,0.0,0.95269,6e-05,4.6113]
[1780174548972,37.62,73861.05,0.0,0.95269,6e-05,4.6113]
[1780174549028,37.62,73861.05,0.0,0.95269,6e-05,4.6113]
[1780174556605,37.62,73861.07,0.0,0.95269,6e-05,4.61144]
[1780174562647,37.62,73860.99,0.0,0.95268,6e-05,4.61173]
[1780174567681,37.62,73860.24,0.0,0.95264,6e-05,4.61489]
[1780174571048,37.62,73859.76,0.0,0.95262,6e-05,4.61693]
[1780174571220,37.62,73859.76,0.0,0.95262,6e-05,4.61693]
[1780174571265,37.62,73857.64,0.0,0.9525,6e-05,4.62569]
[1780174571745,37.62,73857.64,0.0,0.9525,6e-05,4.62569]
[1780174571971,37.62,73857.64,0.0,0.9525,6e-05,4.62569]
[1780174579767,37.61,73857.62,0.0,0.95254,6e-05,4.62252]
[1780174581069,37.61,73857.62,0.0,0.95254,6e-05,4.62252]
[1780174581222,37.61,73857.62,0.0,0.95254,6e-05,4.62252]
[1780174581289,37.61,73857.62,0.0,0.95255,6e-05,4.6217]
[1780174581869,37.61,73857.62,0.0,0.95255,6e-05,4.6217]
[1780174581972,37.61,73857.62,0.0,0.95255,6e-05,4.6217]
[1780174588264,37.61,73857.9,0.0,0.95259,6e-05,4.61885]
[1780174588359,37.6,73857.9,0.0,0.95261,6e-05,4.61763]
[1780174588470,37.6,73857.9,0.0,0.95261,6e-05,4.61763]
[1780174589183,37.6,73857.9,0.0,0.95261,6e-05,4.61763]
[1780174589224,37.6,73857.9,0.0,0.95261,6e-05,4.61763]
[1780174589322,37.6,73857.2,0.0,0.95257,6e-05,4.62026]
[1780174594870,37.59,73856.97,0.0,0.95263,6e-05,4.61471]
[1780174599906,37.59,73857.31,0.0,0.95267,6e-05,4.6113]
[1780174600703,37.59,73857.31,0.0,0.95267,6e-05,4.6113]
[1780174600722,37.59,73857.31,0.0,0.95267,6e-05,4.6113]
[1780174600913,37.59,73856.9,0.0,0.95265,6e-05,4.6127]
[1780174601480,37.59,73856.9,0.0,0.95265,6e-05,4.6127]
[1780174601723,37.59,73856.9,0.0,0.95265,6e-05,4.6127]
[1780174608968,37.58,73857.09,0.0,0.9527,6e-05,4.60887]
[1780174616018,37.57,73858.15,0.0,0.9528,6e-05,4.60174]
[1780174617363,37.57,73858.15,0.0,0.9528,6e-05,4.60174]
[1780174617470,37.57,73858.15,0.0,0.9528,6e-05,4.60174]
[1780174617972,37.57,73858.15,0.0,0.9528,6e-05,4.60174]
[1780174618225,37.57,73858.15,0.0,0.9528,6e-05,4.60174]
[1780174618279,37.57,73858.15,0.0,0.9528,6e-05,4.60104]
[1780174625080,37.56,73858.05,0.0,0.95283,6e-05,4.59906]
[1780174630116,37.56,73856.47,0.0,0.95276,6e-05,4.60417]
[1780174637165,37.55,73856.55,0.0,0.9528,6e-05,4.6014]
[1780174643207,37.54,73856.59,0.0,0.95283,6e-05,4.59917]
[1780174648242,37.54,73856.55,0.0,0.95285,6e-05,4.59766]
[1780174653277,37.53,73856.35,0.0,0.95289,6e-05,4.59277]
[1780174659319,37.53,73856.65,0.0,0.95294,6e-05,4.58955]
[1780174664353,37.52,73857.48,0.0,0.953,6e-05,4.5844]
[1780174677445,37.51,73857.7,0.0,0.95307,6e-05,4.57953]
[1780174683487,37.51,73861.3,0.0,0.95329,6e-05,4.56228]
[1780174684494,37.51,73863.64,0.0,0.95342,6e-05,4.55195]
[1780174688269,37.5,73865.06,0.0,0.95351,6e-05,4.54537]
[1780174688371,37.5,73866.1,0.0,0.95357,6e-05,4.54045]
[1780174688471,37.5,73866.1,0.0,0.95357,6e-05,4.54045]
[1780174689222,37.5,73866.18,0.0,0.95358,6e-05,4.53988]
[1780174689857,37.5,73866.18,0.0,0.95358,6e-05,4.53988]
[1780174689972,37.5,73866.18,0.0,0.95358,6e-05,4.53988]
[1780174698592,37.5,73866.18,0.0,0.9536,6e-05,4.53788]
[1780174703628,37.49,73866.36,0.0,0.95363,6e-05,4.53601]
[1780174707183,37.49,73866.35,0.0,0.95363,6e-05,4.53561]
[1780174707259,37.49,73866.35,0.0,0.95363,6e-05,4.53561]
[1780174707284,37.49,73866.35,0.0,0.95364,6e-05,4.53516]
[1780174709054,37.49,73866.0,0.0,0.95362,6e-05,4.53644]
[1780174709222,37.49,73866.0,0.0,0.95362,6e-05,4.53644]
[1780174716719,37.48,73866.19,0.0,0.95369,6e-05,4.52976]
[1780174721753,37.48,73866.23,0.0,0.95371,6e-05,4.52851]
[1780174729810,37.48,73866.4,0.0,0.95374,6e-05,4.52606]
[1780174733227,37.47,73866.4,0.0,0.95375,6e-05,4.52542]
[1780174733268,37.47,73866.4,0.0,0.95375,6e-05,4.52521]
[1780174734809,37.47,73866.4,0.0,0.95375,6e-05,4.52521]
[1780174734972,37.47,73866.4,0.0,0.95375,6e-05,4.52521]
[1780174741102,37.47,73866.32,0.0,0.95376,6e-05,4.5242]
[1780174741234,37.47,73866.32,0.0,0.95376,6e-05,4.5242]
[1780174743011,37.47,73866.38,0.0,0.95378,6e-05,4.5231]
[1780174743227,37.47,73866.38,0.0,0.95378,6e-05,4.5231]
[1780174747154,37.47,73866.35,0.0,0.95378,6e-05,4.52281]
[1780174747223,37.47,73866.35,0.0,0.95378,6e-05,4.52281]
[1780174751596,37.46,73866.35,0.0,0.95379,6e-05,4.52196]
[1780174753223,37.46,73866.35,0.0,0.9538,6e-05,4.52111]
[1780174756037,37.46,73866.35,0.0,0.95381,6e-05,4.52069]
[1780174756219,37.46,73866.35,0.0,0.95381,6e-05,4.52069]
[1780174760483,37.46,73866.34,0.0,0.95382,6e-05,4.51962]
[1780174763227,37.45,73864.21,0.0,0.95371,6e-05,4.52806]
[1780174764917,37.45,73866.19,0.0,0.95383,6e-05,4.51885]
[1780174764969,37.45,73866.19,0.0,0.95383,6e-05,4.51885]
[1780174769370,37.45,73866.37,0.0,0.95385,6e-05,4.51742]
[1780174771220,37.45,73866.79,0.0,0.95388,6e-05,4.51496]
[1780174773810,37.45,73866.85,0.0,0.95393,6e-05,4.51]
[1780174773970,37.45,73866.85,0.0,0.95393,6e-05,4.51]
[1780174778247,37.44,73865.19,0.0,0.95385,6e-05,4.51629]
[1780174781221,37.44,73865.12,0.0,0.95385,6e-05,4.51616]
[1780174782691,37.44,73865.09,0.0,0.95386,6e-05,4.51566]
[1780174782719,37.44,73865.09,0.0,0.95386,6e-05,4.51566]
[1780174789223,37.44,73866.47,0.0,0.95395,6e-05,4.50832]
[1780174789716,37.44,73866.47,0.0,0.95395,6e-05,4.50832]
[1780174791222,37.44,73867.45,0.0,0.95401,6e-05,4.50393]
[1780174793251,37.43,73874.54,0.0,0.95441,5e-05,4.47314]
[1780174794164,37.43,73874.54,0.0,0.95441,5e-05,4.47314]
[1780174794221,37.43,73874.54,0.0,0.95441,5e-05,4.47314]
[1780174797278,37.43,73880.91,0.0,0.95476,5e-05,4.44559]
[1780174798616,37.43,73881.07,0.0,0.95477,5e-05,4.44483]
[1780174801307,37.43,73888.35,0.0,0.95517,5e-05,4.41375]
[1780174803061,37.43,73890.08,0.0,0.95526,5e-05,4.40641]
[1780174803221,37.43,73890.08,0.0,0.95526,5e-05,4.40641]
[1780174807365,37.43,73890.21,0.0,0.95527,5e-05,4.40533]
[1780174809229,37.43,73890.21,0.0,0.95529,5e-05,4.40378]
[1780174811665,37.42,73890.21,0.0,0.95531,5e-05,4.40275]
[1780174811721,37.42,73890.21,0.0,0.95531,5e-05,4.40275]
[1780174815942,37.41,73890.68,0.0,0.95537,5e-05,4.3977]
[1780174819221,37.41,73890.63,0.0,0.95539,5e-05,4.39637]
[1780174820229,37.41,73890.54,0.0,0.95539,5e-05,4.39624]
[1780174820469,37.41,73890.54,0.0,0.95539,5e-05,4.39624]
[1780174824515,37.4,73890.47,0.0,0.95541,5e-05,4.39448]
[1780174825222,37.4,73890.49,0.0,0.95542,5e-05,4.39389]
[1780174828809,37.39,73890.17,0.0,0.95542,5e-05,4.39371]
[1780174828969,37.39,73890.17,0.0,0.95542,5e-05,4.39371]
[1780174831520,37.39,73886.74,0.0,0.9553,5e-05,4.40211]
[1780174832527,37.39,73881.85,0.0,0.95504,5e-05,4.42227]
[1780174832942,37.39,73881.85,0.0,0.95504,5e-05,4.42227]
[1780174833226,37.39,73881.85,0.0,0.95504,5e-05,4.42227]
[1780174837088,37.38,73881.09,0.0,0.95503,5e-05,4.42323]
[1780174837227,37.38,73881.09,0.0,0.95503,5e-05,4.42323]
[1780174840641,37.37,73881.0,0.0,0.95505,5e-05,4.42137]
[1780174840722,37.37,73881.0,0.0,0.95505,5e-05,4.42137]
[1780174841223,37.37,73881.0,0.0,0.95505,5e-05,4.42137]
[1780174841243,37.37,73881.0,0.0,0.95506,5e-05,4.4208]
[1780174843229,37.37,73881.04,0.0,0.95507,5e-05,4.42007]
[1780174845364,37.37,73881.04,0.0,0.95508,5e-05,4.41951]
[1780174845470,37.37,73881.04,0.0,0.95508,5e-05,4.41951]
[1780174849500,37.37,73881.52,0.0,0.95512,5e-05,4.41637]
[1780174851232,37.36,73881.0,0.0,0.95512,5e-05,4.41635]
[1780174851628,37.36,73881.0,0.0,0.95512,5e-05,4.41635]
[1780174851721,37.36,73881.0,0.0,0.95513,5e-05,4.41524]
[1780174851729,37.36,73881.18,0.0,0.95514,5e-05,4.41448]
[1780174853675,37.35,73884.21,0.0,0.95532,5e-05,4.40056]
[1780174856015,37.35,73883.82,0.0,0.9553,5e-05,4.40168]
[1780174856220,37.35,73883.82,0.0,0.9553,5e-05,4.40168]
[1780174859853,37.34,73884.09,0.0,0.95534,5e-05,4.39844]
[1780174861228,37.34,73884.09,0.0,0.95535,5e-05,4.39792]
[1780174863685,37.34,73884.92,0.0,0.95541,5e-05,4.39285]
[1780174863722,37.34,73884.92,0.0,0.95541,5e-05,4.39285]
[1780174864467,37.34,73884.92,0.0,0.95541,5e-05,4.39285]
[1780174864503,37.33,73884.92,0.0,0.95543,5e-05,4.39182]
[1780174864720,37.33,73884.92,0.0,0.95543,5e-05,4.39182]
[1780174867365,37.33,73884.0,0.0,0.95538,5e-05,4.3952]
[1780174869226,37.33,73883.96,0.0,0.9554,5e-05,4.39433]
[1780174871051,37.33,73883.96,0.0,0.95541,5e-05,4.3933]
[1780174871220,37.33,73883.96,0.0,0.95541,5e-05,4.3933]
[1780174874738,37.32,73884.46,0.0,0.95545,5e-05,4.38964]
[1780174875226,37.32,73884.46,0.0,0.95545,5e-05,4.38964]
[1780174878416,37.32,73884.39,0.0,0.95548,5e-05,4.38791]
[1780174878472,37.32,73884.39,0.0,0.95548,5e-05,4.38791]
[1780174882102,37.31,73884.39,0.0,0.95549,5e-05,4.38689]
[1780174882205,37.31,73881.07,0.0,0.95534,5e-05,4.39889]
[1780174885229,37.31,73880.68,0.0,0.95532,5e-05,4.40001]
[1780174885335,37.31,73880.68,0.0,0.95532,5e-05,4.40001]
[1780174885471,37.31,73880.68,0.0,0.95532,5e-05,4.40001]
[1780174885572,37.3,73881.09,0.0,0.95536,5e-05,4.39723]
[1780174885801,37.3,73881.09,0.0,0.95536,5e-05,4.39723]
[1780174885970,37.3,73881.09,0.0,0.95536,5e-05,4.39723]
[1780174889476,37.3,73885.47,0.0,0.95561,5e-05,4.37772]
[1780174891791,37.3,73887.68,0.0,0.95574,5e-05,4.36745]
[1780174891975,37.3,73887.68,0.0,0.95574,5e-05,4.36745]
[1780174892076,37.29,73887.68,0.0,0.95579,5e-05,4.3625]
[1780174893007,37.29,73887.68,0.0,0.95579,5e-05,4.3625]
[1780174893225,37.29,73887.68,0.0,0.95579,5e-05,4.3625]
[1780174896541,37.29,73887.68,0.0,0.9558,5e-05,4.36157]
[1780174897228,37.29,73887.43,0.0,0.9558,5e-05,4.36125]
[1780174900065,37.29,73887.42,0.0,0.95581,5e-05,4.36083]
[1780174900220,37.29,73887.42,0.0,0.95581,5e-05,4.36083]
[1780174901007,37.28,73883.57,0.0,0.95562,5e-05,4.3757]
[1780174901916,37.28,73883.57,0.0,0.95562,5e-05,4.3757]
[1780174901971,37.28,73883.57,0.0,0.95562,5e-05,4.3757]
[1780174902014,37.28,73883.17,0.0,0.9556,5e-05,4.37693]
[1780174903468,37.28,73883.17,0.0,0.9556,5e-05,4.37693]
[1780174905227,37.28,73884.95,0.0,0.95571,5e-05,4.36846]
[1780174906829,37.27,73886.0,0.0,0.95578,5e-05,4.36309]
[1780174906968,37.27,73886.0,0.0,0.95578,5e-05,4.36309]
[1780174910214,37.27,73885.39,0.0,0.95576,5e-05,4.36429]
[1780174913224,37.27,73885.35,0.0,0.95577,5e-05,4.36354]
[1780174913595,37.27,73885.35,0.0,0.95577,5e-05,4.36354]
[1780174913721,37.26,73885.35,0.0,0.95579,5e-05,4.36218]
[1780174919485,37.26,73885.35,0.0,0.95579,5e-05,4.36218]
[1780174921224,37.26,73885.43,0.0,0.95583,5e-05,4.35913]
[1780174922157,37.25,73881.88,0.0,0.95565,5e-05,4.3732]
[1780174922869,37.25,73881.88,0.0,0.95565,5e-05,4.3732]
[1780174922972,37.25,73881.88,0.0,0.95565,5e-05,4.3732]
[1780174925962,37.25,73881.88,0.0,0.95565,5e-05,4.37275]
[1780174925973,37.25,73881.88,0.0,0.95565,5e-05,4.37275]
[1780174926252,37.25,73881.88,0.0,0.95565,5e-05,4.37275]
[1780174926300,37.25,73881.88,0.0,0.95568,5e-05,4.37087]
[1780174929243,37.24,73881.88,0.0,0.95569,5e-05,4.36993]
[1780174929611,37.24,73881.88,0.0,0.95569,5e-05,4.36993]
[1780174929720,37.24,73881.08,0.0,0.95565,5e-05,4.37284]
[1780174932314,37.24,73878.43,0.0,0.95552,5e-05,4.38308]
[1780174932473,37.24,73878.43,0.0,0.95552,5e-05,4.38308]
[1780174932551,37.24,73878.43,0.0,0.95553,5e-05,4.3826]
[1780174932995,37.24,73878.43,0.0,0.95553,5e-05,4.3826]
[1780174933219,37.24,73878.43,0.0,0.95553,5e-05,4.3826]
[1780174936234,37.23,73877.83,0.0,0.95551,5e-05,4.38416]
[1780174936469,37.23,73877.83,0.0,0.95551,5e-05,4.38416]
[1780174939462,37.23,73877.38,0.0,0.95551,5e-05,4.38414]
[1780174942699,37.23,73877.83,0.0,0.95553,5e-05,4.38227]
[1780174942719,37.23,73877.83,0.0,0.95553,5e-05,4.38227]
[1780174945920,37.22,73877.54,0.0,0.95554,5e-05,4.38164]
[1780174947233,37.22,73877.71,0.0,0.95555,5e-05,4.38095]
[1780174949159,37.22,73877.7,0.0,0.95554,5e-05,4.38105]
[1780174949220,37.22,73877.7,0.0,0.95554,5e-05,4.38105]
[1780174952381,37.22,73877.7,0.0,0.95554,5e-05,4.38109]
[1780174955224,37.22,73877.7,0.0,0.95558,5e-05,4.37717]
[1780174955619,37.22,73877.7,0.0,0.95558,5e-05,4.37717]
[1780174955719,37.22,73877.7,0.0,0.95558,5e-05,4.37717]
[1780174958839,37.22,73877.91,0.0,0.95559,5e-05,4.3765]
[1780174959221,37.22,73877.91,0.0,0.95559,5e-05,4.3765]
[1780174962074,37.23,73879.95,0.0,0.9557,5e-05,4.36802]
[1780174962221,37.23,73879.95,0.0,0.9557,5e-05,4.36802]
[1780174964611,37.23,73880.39,0.0,0.95572,5e-05,4.36621]
[1780174964722,37.23,73880.39,0.0,0.95572,5e-05,4.36621]
[1780174964712,37.23,73880.39,0.0,0.95572,5e-05,4.36633]
[1780174965306,37.23,73880.39,0.0,0.95572,5e-05,4.36633]
[1780174966632,37.23,73880.39,0.0,0.95572,5e-05,4.36639]
[1780174966720,37.23,73880.39,0.0,0.95572,5e-05,4.36639]
[1780174968410,37.23,73881.12,0.0,0.95576,5e-05,4.36342]
[1780174968468,37.23,73881.12,0.0,0.95576,5e-05,4.36342]
[1780174974522,37.23,73881.67,0.0,0.95578,5e-05,4.3615]
[1780174978018,37.23,73881.67,0.0,0.95578,5e-05,4.3615]
[1780174978224,37.23,73881.67,0.0,0.95578,5e-05,4.3615]
[1780174978678,37.23,73881.67,0.0,0.95578,5e-05,4.3615]
[1780174978721,37.23,73881.67,0.0,0.95578,5e-05,4.3615]
[1780174978295,37.23,73881.67,0.0,0.95578,5e-05,4.36174]
[1780174983234,37.23,73882.87,0.0,0.95584,5e-05,4.35686]
[1780174983478,37.23,73882.87,0.0,0.95584,5e-05,4.35686]
[1780174994629,37.23,73883.08,0.0,0.95585,5e-05,4.3564]
[1780174994724,37.23,73883.08,0.0,0.95585,5e-05,4.3564]
[1780174994730,37.23,73883.08,0.0,0.95584,5e-05,4.35689]
[1780174999608,37.23,73883.08,0.0,0.95584,5e-05,4.3571]
[1780174999719,37.23,73883.08,0.0,0.95584,5e-05,4.3571]
[1780175001860,37.23,73883.08,0.0,0.95583,5e-05,4.35725]
[1780175001969,37.23,73883.08,0.0,0.95583,5e-05,4.35725]
[1780175008764,37.23,73883.0,0.0,0.95582,5e-05,4.35822]
[1780175009292,37.23,73883.0,0.0,0.95582,5e-05,4.35822]
[1780175009471,37.23,73883.0,0.0,0.95582,5e-05,4.35822]
[1780175009573,37.23,73883.0,0.0,0.95582,5e-05,4.3583]
[1780175018834,37.24,73883.0,0.0,0.95585,5e-05,4.35496]
[1780175028906,37.24,73883.0,0.0,0.95584,5e-05,4.35568]
[1780175034950,37.24,73883.42,0.0,0.95586,5e-05,4.35431]
[1780175043007,37.24,73884.79,0.0,0.95593,5e-05,4.3491]
[1780175048042,37.24,73884.33,0.0,0.9559,5e-05,4.35137]
[1780175054083,37.24,73884.32,0.0,0.95589,5e-05,4.35181]
[1780175061133,37.25,73883.8,0.0,0.95586,5e-05,4.35446]
[1780175067175,37.25,73883.79,0.0,0.95585,5e-05,4.35489]
[1780175074224,37.25,73883.65,0.0,0.95588,5e-05,4.35192]
[1780175079259,37.25,73883.65,0.0,0.95587,5e-05,4.35228]
[1780175085301,37.25,73884.21,0.0,0.9559,5e-05,4.35037]
[1780175095644,37.25,73884.09,0.0,0.95589,5e-05,4.35103]
[1780175095721,37.25,73884.09,0.0,0.95589,5e-05,4.35103]
[1780175097641,37.25,73883.87,0.0,0.95587,5e-05,4.35273]
[1780175097720,37.25,73883.87,0.0,0.95587,5e-05,4.35273]
[1780175099402,37.25,73877.63,0.0,0.95553,5e-05,4.37928]
[1780175102465,37.25,73877.99,0.0,0.95555,5e-05,4.37779]
[1780175102720,37.25,73877.99,0.0,0.95555,5e-05,4.37779]
[1780175102743,37.25,73931.29,0.0,0.95835,5e-05,4.1564]
[1780175103429,37.27,73931.23,0.0,0.9583,5e-05,4.16058]
[1780175108487,37.29,73932.23,0.0,0.95826,5e-05,4.16388]
[1780175108720,37.29,73932.23,0.0,0.95826,5e-05,4.16388]
[1780175108821,37.3,73883.85,0.0,0.95566,5e-05,4.36882]
[1780175109471,37.3,73878.78,0.0,0.95539,5e-05,4.39021]
[1780175112634,37.3,73878.78,0.0,0.95539,5e-05,4.39021]
[1780175112721,37.3,73878.78,0.0,0.95539,5e-05,4.39021]
[1780175118536,37.3,73879.91,0.0,0.95546,5e-05,4.3851]
[1780175118986,37.3,73879.91,0.0,0.95546,5e-05,4.3851]
[1780175119226,37.3,73879.91,0.0,0.95546,5e-05,4.3851]
[1780175119486,37.3,73879.91,0.0,0.95546,5e-05,4.3851]
[1780175119721,37.3,73879.91,0.0,0.95546,5e-05,4.3851]
[1780175119821,37.3,73878.42,0.0,0.95538,5e-05,4.39138]
[1780175122024,37.3,73878.78,0.0,0.9554,5e-05,4.38981]
[1780175122220,37.3,73878.78,0.0,0.9554,5e-05,4.38981]
[1780175133642,37.3,73879.17,0.0,0.95546,5e-05,4.38388]
[1780175138114,37.3,73878.94,0.0,0.95545,5e-05,4.38483]
[1780175138222,37.3,73878.94,0.0,0.95545,5e-05,4.38483]
[1780175138395,37.3,73878.94,0.0,0.95545,5e-05,4.38483]
[1780175138470,37.3,73878.94,0.0,0.95545,5e-05,4.38483]
[1780175138497,37.3,73878.94,0.0,0.95545,5e-05,4.38482]
[1780175146733,37.3,73879.08,0.0,0.95545,5e-05,4.38424]
[1780175159823,37.3,73879.15,0.0,0.95545,5e-05,4.38423]
[1780175164859,37.3,73880.18,0.0,0.95551,5e-05,4.38001]
[1780175170901,37.3,73880.55,0.0,0.95552,5e-05,4.37865]
[1780175177950,37.3,73880.28,0.0,0.95551,5e-05,4.38001]
[1780175182985,37.3,73879.55,0.0,0.95547,5e-05,4.38319]
[1780175188020,37.3,73879.03,0.0,0.95544,5e-05,4.38545]
[1780175193057,37.3,73879.55,0.0,0.9555,5e-05,4.37928]
[1780175203135,37.3,73879.43,0.0,0.95549,5e-05,4.37995]
[1780175208169,37.3,73879.61,0.0,0.9555,5e-05,4.37929]
[1780175212835,37.3,73879.84,0.0,0.95551,5e-05,4.37836]
[1780175212972,37.3,73879.84,0.0,0.95551,5e-05,4.37836]
[1780175212937,37.3,73879.84,0.0,0.95551,5e-05,4.37844]
[1780175213230,37.3,73879.84,0.0,0.95551,5e-05,4.37844]
[1780175213472,37.3,73879.84,0.0,0.95551,5e-05,4.37844]
[1780175213571,37.3,73879.84,0.0,0.95551,5e-05,4.37846]
[1780175221261,37.3,73879.96,0.0,0.95552,5e-05,4.37814]
[1780175226594,37.3,73880.8,0.0,0.95556,5e-05,4.37472]
[1780175226721,37.3,73880.8,0.0,0.95556,5e-05,4.37472]
[1780175226805,37.3,73880.79,0.0,0.95556,5e-05,4.37484]
[1780175227064,37.3,73880.79,0.0,0.95556,5e-05,4.37484]
[1780175227221,37.3,73880.79,0.0,0.95556,5e-05,4.37484]
[1780175234352,37.31,73880.7,0.0,0.95555,5e-05,4.37548]
[1780175243415,37.31,73880.69,0.0,0.95555,5e-05,4.37587]
[1780175245429,37.31,73883.71,0.0,0.95571,5e-05,4.36321]
[1780175247217,37.31,73884.51,0.0,0.95575,5e-05,4.35988]
[1780175247471,37.31,73884.51,0.0,0.95575,5e-05,4.35988]
[1780175247665,37.31,73884.51,0.0,0.95575,5e-05,4.35988]
[1780175247722,37.31,73884.51,0.0,0.95575,5e-05,4.35988]
[1780175247766,37.31,73884.27,0.0,0.95574,5e-05,4.36102]
[1780175249458,37.31,73880.02,0.0,0.95551,5e-05,4.37901]
[1780175254493,37.31,73879.86,0.0,0.95553,5e-05,4.37591]
[1780175259515,37.31,73882.18,0.0,0.95565,5e-05,4.36631]
[1780175259722,37.31,73882.18,0.0,0.95565,5e-05,4.36631]
[1780175259941,37.31,73882.18,0.0,0.95565,5e-05,4.36631]
[1780175259975,37.31,73882.18,0.0,0.95565,5e-05,4.36631]
[1780175260040,37.31,73883.17,0.0,0.95571,5e-05,4.3622]
[1780175267584,37.31,73883.3,0.0,0.95571,5e-05,4.36217]
[1780175270088,37.31,73882.92,0.0,0.95569,5e-05,4.36383]
[1780175270222,37.31,73882.92,0.0,0.95569,5e-05,4.36383]
[1780175270653,37.31,73882.92,0.0,0.95569,5e-05,4.36383]
[1780175270721,37.31,73882.92,0.0,0.95569,5e-05,4.36383]
[1780175270755,37.31,73882.92,0.0,0.95569,5e-05,4.36395]
[1780175276647,37.31,73883.13,0.0,0.95569,5e-05,4.36341]
[1780175283696,37.31,73883.23,0.0,0.95569,5e-05,4.36339]
[1780175285784,37.31,73883.23,0.0,0.95569,5e-05,4.36339]
[1780175285973,37.31,73883.23,0.0,0.95569,5e-05,4.36339]
[1780175286071,37.31,73883.77,0.0,0.95572,5e-05,4.36122]
[1780175292758,37.31,73883.21,0.0,0.95568,5e-05,4.36397]
[1780175297793,37.32,73883.27,0.0,0.95568,5e-05,4.36399]
[1780175302829,37.32,73884.31,0.0,0.95574,5e-05,4.35989]
[1780175307866,37.32,73884.07,0.0,0.95572,5e-05,4.36118]
[1780175312900,37.32,73884.18,0.0,0.95576,5e-05,4.35699]
[1780175315516,37.32,73882.3,0.0,0.95566,5e-05,4.36503]
[1780175315720,37.32,73882.3,0.0,0.95566,5e-05,4.36503]
[1780175322971,37.32,73881.18,0.0,0.95559,5e-05,4.37012]
[1780175327417,37.32,73881.12,0.0,0.95559,5e-05,4.37049]
[1780175327472,37.32,73881.12,0.0,0.95559,5e-05,4.37049]
[1780175327929,37.32,73881.12,0.0,0.95559,5e-05,4.37049]
[1780175327971,37.32,73881.12,0.0,0.95559,5e-05,4.37049]
[1780175328007,37.32,73881.24,0.0,0.95559,5e-05,4.37006]
[1780175333042,37.32,73881.06,0.0,0.95558,5e-05,4.371]
[1780175338077,37.32,73880.29,0.0,0.95554,5e-05,4.37442]
[1780175338831,37.32,73880.29,0.0,0.95554,5e-05,4.37442]
[1780175338973,37.32,73880.29,0.0,0.95554,5e-05,4.37442]
[1780175339084,37.32,73880.66,0.0,0.95556,5e-05,4.37288]
[1780175339226,37.32,73880.66,0.0,0.95556,5e-05,4.37288]
[1780175339473,37.32,73880.66,0.0,0.95556,5e-05,4.37288]
[1780175351174,37.32,73880.63,0.0,0.95555,5e-05,4.37335]
[1780175360237,37.32,73880.44,0.0,0.95554,5e-05,4.37438]
[1780175365273,37.32,73880.68,0.0,0.95555,5e-05,4.37348]
[1780175370308,37.32,73881.62,0.0,0.9556,5e-05,4.36965]
[1780175375343,37.32,73881.89,0.0,0.95565,5e-05,4.36465]
[1780175382392,37.32,73881.7,0.0,0.95564,5e-05,4.36571]
[1780175387427,37.33,73881.74,0.0,0.95564,5e-05,4.36572]
[1780175393469,37.33,73881.97,0.0,0.95565,5e-05,4.36497]
[1780175398504,37.33,73882.03,0.0,0.95565,5e-05,4.3649]
[1780175399507,37.33,73882.03,0.0,0.95565,5e-05,4.3649]
[1780175399723,37.33,73882.03,0.0,0.95565,5e-05,4.3649]
[1780175400198,37.33,73882.03,0.0,0.95565,5e-05,4.3649]
[1780175399822,37.33,73882.54,0.0,0.95567,5e-05,4.36282]
[1780175400223,37.33,73882.54,0.0,0.95567,5e-05,4.36282]
[1780175405553,37.33,73882.84,0.0,0.95569,5e-05,4.36176]
[1780175410588,37.33,73883.06,0.0,0.9557,5e-05,4.36104]
[1780175417637,37.33,73883.14,0.0,0.9557,5e-05,4.361]
[1780175422672,37.33,73883.06,0.0,0.95569,5e-05,4.36159]
[1780175431735,37.33,73883.07,0.0,0.95572,5e-05,4.35789]
[1780175436770,37.33,73882.99,0.0,0.95571,5e-05,4.35845]
[1780175441806,37.33,73883.08,0.0,0.95572,5e-05,4.3583]
[1780175447848,37.33,73882.96,0.0,0.95571,5e-05,4.35907]
[1780175452883,37.33,73883.06,0.0,0.95571,5e-05,4.35887]
[1780175465974,37.33,73883.09,0.0,0.9557,5e-05,4.35931]
[1780175471009,37.34,73883.16,0.0,0.95571,5e-05,4.35924]
[1780175477057,37.34,73883.17,0.0,0.9557,5e-05,4.35945]
[1780175483099,37.34,73882.98,0.0,0.95569,5e-05,4.36049]
[1780175488134,37.34,73882.7,0.0,0.95567,5e-05,4.36186]
[1780175496189,37.34,73882.63,0.0,0.9557,5e-05,4.35843]
[1780175501225,37.34,73882.29,0.0,0.95568,5e-05,4.36006]
[1780175503239,37.34,73878.65,0.0,0.95548,5e-05,4.37546]
[1780175503810,37.34,73878.65,0.0,0.95548,5e-05,4.37546]
[1780175503972,37.34,73878.65,0.0,0.95548,5e-05,4.37546]
[1780175504246,37.34,73878.7,0.0,0.95549,5e-05,4.37526]
[1780175504402,37.34,73878.7,0.0,0.95549,5e-05,4.37526]
[1780175504470,37.34,73878.7,0.0,0.95549,5e-05,4.37526]
[1780175512302,37.34,73876.82,0.0,0.95538,5e-05,4.38329]
[1780175512789,37.34,73876.82,0.0,0.95538,5e-05,4.38329]
[1780175512970,37.34,73876.82,0.0,0.95538,5e-05,4.38329]
[1780175513309,37.34,73876.29,0.0,0.95535,5e-05,4.38553]
[1780175513507,37.34,73876.29,0.0,0.95535,5e-05,4.38553]
[1780175513724,37.34,73876.29,0.0,0.95535,5e-05,4.38553]
[1780175519351,37.34,73877.21,0.0,0.9554,5e-05,4.38165]
[1780175522401,37.34,73877.04,0.0,0.9554,5e-05,4.38237]
[1780175522474,37.34,73877.04,0.0,0.9554,5e-05,4.38237]
[1780175523244,37.34,73877.04,0.0,0.9554,5e-05,4.38237]
[1780175522573,37.34,73876.95,0.0,0.95539,5e-05,4.38275]
[1780175523475,37.34,73876.95,0.0,0.95539,5e-05,4.38275]
[1780175529422,37.34,73876.77,0.0,0.95538,5e-05,4.38353]
[1780175540499,37.34,73876.91,0.0,0.95539,5e-05,4.38297]
[1780175545534,37.34,73876.76,0.0,0.95538,5e-05,4.38363]
[1780175552583,37.34,73876.75,0.0,0.95542,5e-05,4.37966]
[1780175559126,37.34,73876.75,0.0,0.95542,5e-05,4.37966]
[1780175564667,37.34,73876.71,0.0,0.95541,5e-05,4.37998]
[1780175569702,37.34,73876.64,0.0,0.95541,5e-05,4.38035]
[1780175576754,37.34,73876.34,0.0,0.95539,5e-05,4.38173]
[1780175580783,37.34,73871.97,0.0,0.95515,5e-05,4.40028]
[1780175582634,37.34,73872.7,0.0,0.95519,5e-05,4.3972]
[1780175582722,37.34,73872.7,0.0,0.95519,5e-05,4.3972]
[1780175582797,37.34,73873.92,0.0,0.95526,5e-05,4.39203]
[1780175583400,37.34,73873.92,0.0,0.95526,5e-05,4.39203]
[1780175583470,37.34,73873.92,0.0,0.95526,5e-05,4.39203]
[1780175586826,37.34,73876.43,0.0,0.95539,5e-05,4.38141]
[1780175588575,37.34,73877.34,0.0,0.95544,5e-05,4.37757]
[1780175588723,37.34,73877.34,0.0,0.95544,5e-05,4.37757]
[1780175588840,37.36,73876.88,0.0,0.95533,5e-05,4.38675]
[1780175591435,37.4,73877.5,0.0,0.9552,5e-05,4.39685]
[1780175591478,37.4,73877.5,0.0,0.9552,5e-05,4.39685]
[1780175596256,37.46,73880.01,0.0,0.95509,5e-05,4.40546]
[1780175596472,37.48,73880.06,0.0,0.95502,5e-05,4.41131]
[1780175601023,37.53,73879.3,0.0,0.95475,5e-05,4.43259]
[1780175601223,37.53,73879.3,0.0,0.95475,5e-05,4.43259]
[1780175601290,37.53,73879.26,0.0,0.95474,5e-05,4.43305]
[1780175606967,37.54,73879.41,0.0,0.95473,5e-05,4.43413]
[1780175608292,37.54,73879.41,0.0,0.95473,5e-05,4.43413]
[1780175608469,37.54,73879.41,0.0,0.95472,5e-05,4.43442]
[1780175616030,37.54,73879.68,0.0,0.95475,5e-05,4.4315]
[1780175621064,37.55,73879.51,0.0,0.95472,5e-05,4.43366]
[1780175622429,37.55,73879.51,0.0,0.95472,5e-05,4.43366]
[1780175622472,37.55,73879.15,0.0,0.9547,5e-05,4.43547]
[1780175623077,37.55,73879.15,0.0,0.9547,5e-05,4.43547]
[1780175623221,37.55,73879.15,0.0,0.9547,5e-05,4.43547]
[1780175623285,37.55,73878.38,0.0,0.95465,5e-05,4.43901]
[1780175627695,37.55,73877.63,0.0,0.9546,5e-05,4.44327]
[1780175627724,37.55,73877.63,0.0,0.9546,5e-05,4.44327]
[1780175628114,37.55,73877.67,0.0,0.9546,5e-05,4.44336]
[1780175630127,37.56,73875.48,0.0,0.95447,5e-05,4.45318]
[1780175634034,37.56,73876.96,0.0,0.95454,5e-05,4.44764]
[1780175634223,37.56,73876.96,0.0,0.95454,5e-05,4.44764]
[1780175634264,37.56,73877.65,0.0,0.95458,5e-05,4.44497]
[1780175634740,37.56,73877.65,0.0,0.95458,5e-05,4.44497]
[1780175634970,37.56,73877.65,0.0,0.95458,5e-05,4.44497]
[1780175640198,37.56,73876.28,0.0,0.95448,5e-05,4.4523]
[1780175646241,37.57,73874.62,0.0,0.95437,5e-05,4.46081]
[1780175647247,37.57,73872.6,0.0,0.95425,5e-05,4.4699]
[1780175647810,37.57,73872.6,0.0,0.95425,5e-05,4.4699]
[1780175647973,37.57,73872.6,0.0,0.95425,5e-05,4.4699]
[1780175648255,37.57,73871.74,0.0,0.9542,5e-05,4.47405]
[1780175648525,37.57,73871.74,0.0,0.9542,5e-05,4.47405]
[1780175648721,37.57,73871.74,0.0,0.9542,5e-05,4.47405]
[1780175652940,37.58,73871.38,0.0,0.95416,6e-05,4.47752]
[1780175652971,37.58,73871.38,0.0,0.95416,6e-05,4.47752]
[1780175653290,37.58,73869.57,0.0,0.95405,6e-05,4.48572]
[1780175653686,37.58,73869.57,0.0,0.95405,6e-05,4.48572]
[1780175653727,37.58,73869.57,0.0,0.95405,6e-05,4.48572]
[1780175654297,37.58,73867.73,0.0,0.95394,6e-05,4.49404]
[1780175659332,37.59,73867.7,0.0,0.95391,6e-05,4.49643]
[1780175661688,37.59,73867.7,0.0,0.95391,6e-05,4.49643]
[1780175661721,37.59,73867.7,0.0,0.95391,6e-05,4.49643]
[1780175662089,37.59,73867.7,0.0,0.95391,6e-05,4.49643]
[1780175662221,37.59,73867.7,0.0,0.95391,6e-05,4.49643]
[1780175662353,37.59,73867.38,0.0,0.95388,6e-05,4.49916]
[1780175667388,37.6,73865.78,0.0,0.95376,6e-05,4.5082]
[1780175672423,37.6,73865.42,0.0,0.95375,6e-05,4.50776]
[1780175677458,37.61,73866.01,0.0,0.95376,6e-05,4.50733]
[1780175681433,37.61,73867.47,0.0,0.95382,6e-05,4.50235]
[1780175681470,37.61,73867.47,0.0,0.95382,6e-05,4.50235]
[1780175681486,37.61,73867.68,0.0,0.95383,6e-05,4.50188]
[1780175682930,37.62,73867.68,0.0,0.95382,6e-05,4.5023]
[1780175682969,37.62,73867.68,0.0,0.95382,6e-05,4.5023]
[1780175686521,37.62,73869.63,0.0,0.95391,6e-05,4.49569]
[1780175688535,37.62,73873.69,0.0,0.95412,5e-05,4.47926]
[1780175689825,37.63,73875.67,0.0,0.95423,5e-05,4.47131]
[1780175690595,37.63,73875.67,0.0,0.95423,5e-05,4.47131]
[1780175690723,37.63,73875.67,0.0,0.95423,5e-05,4.47131]
[1780175691224,37.63,73875.67,0.0,0.95423,5e-05,4.47131]
[1780175691326,37.63,73877.09,0.0,0.95429,5e-05,4.46623]
[1780175692562,37.63,73880.98,0.0,0.9545,5e-05,4.45023]
[1780175694577,37.63,73884.41,0.0,0.95467,5e-05,4.43674]
[1780175696184,37.63,73884.41,0.0,0.95467,5e-05,4.43674]
[1780175696221,37.63,73884.41,0.0,0.95467,5e-05,4.43674]
[1780175696283,37.66,73887.66,0.0,0.95471,5e-05,4.43368]
[1780175698604,37.68,73890.91,0.0,0.95481,5e-05,4.42596]
[1780175702591,37.72,73892.85,0.0,0.95478,5e-05,4.42898]
[1780175702721,37.72,73892.85,0.0,0.95478,5e-05,4.42898]
[1780175706118,37.75,73892.63,0.0,0.95463,5e-05,4.44078]
[1780175706219,37.75,73892.63,0.0,0.95463,5e-05,4.44078]
[1780175706320,37.78,73892.23,0.0,0.95448,5e-05,4.45236]
[1780175713342,37.78,73891.22,0.0,0.95442,5e-05,4.45711]
[1780175713471,37.78,73891.22,0.0,0.95442,5e-05,4.45711]
[1780175718745,37.8,73891.91,0.0,0.95439,5e-05,4.45936]
[1780175720041,37.8,73891.91,0.0,0.95439,5e-05,4.45936]
[1780175720221,37.8,73891.91,0.0,0.95439,5e-05,4.45936]
[1780175722598,37.8,73891.2,0.0,0.95433,5e-05,4.46373]
[1780175722720,37.8,73891.2,0.0,0.95433,5e-05,4.46373]
[1780175722774,37.8,73890.57,0.0,0.95429,5e-05,4.46685]
[1780175727809,37.81,73890.71,0.0,0.95427,5e-05,4.46846]
[1780175734858,37.82,73890.4,0.0,0.95426,5e-05,4.46872]
[1780175747709,37.82,73890.37,0.0,0.95424,5e-05,4.47013]
[1780175747721,37.82,73890.37,0.0,0.95424,5e-05,4.47013]
[1780175752984,37.84,73890.22,0.0,0.95415,5e-05,4.47706]
[1780175762561,37.84,73890.27,0.0,0.95414,5e-05,4.47807]
[1780175763187,37.85,73883.82,0.0,0.95375,6e-05,4.50824]
[1780175767821,37.86,73882.62,0.0,0.95366,6e-05,4.51479]
[1780175767971,37.86,73882.62,0.0,0.95366,6e-05,4.51479]
[1780175768094,37.86,73882.66,0.0,0.95366,6e-05,4.51531]
[1780175778164,37.87,73886.31,0.0,0.95381,5e-05,4.50323]
[1780175783199,37.87,73889.91,0.0,0.95399,5e-05,4.48984]
[1780175785213,37.88,73893.72,0.0,0.95418,5e-05,4.47452]
[1780175790248,37.88,73894.98,0.0,0.95423,5e-05,4.47129]
[1780175796290,37.89,73895.32,0.0,0.95425,5e-05,4.46831]
[1780175802332,37.9,73895.32,0.0,0.95422,5e-05,4.47085]
[1780175816430,37.92,73895.16,0.0,0.95414,5e-05,4.47739]
[1780175823479,37.93,73895.0,0.0,0.95409,5e-05,4.48096]
[1780175833549,37.94,73894.81,0.0,0.95403,5e-05,4.48584]
[1780175843619,37.95,73894.81,0.0,0.95398,5e-05,4.48983]
[1780175848654,37.96,73894.81,0.0,0.95395,5e-05,4.49179]
[1780175853689,37.96,73895.5,0.0,0.954,5e-05,4.48672]
[1780175858724,37.97,73894.41,0.0,0.95392,5e-05,4.49328]
[1780175868794,37.98,73894.41,0.0,0.95387,5e-05,4.4971]
[1780175873829,37.98,73894.87,0.0,0.95387,5e-05,4.49705]
[1780175883898,38.0,73894.8,0.0,0.95382,5e-05,4.50109]
[1780175889941,38.0,73894.66,0.0,0.95378,5e-05,4.50388]
[1780175894976,38.01,73894.74,0.0,0.95376,5e-05,4.50535]
[1780175900014,38.01,73894.68,0.0,0.95374,5e-05,4.5074]
[1780175905049,38.02,73894.94,0.0,0.95373,5e-05,4.50808]
[1780175910084,38.02,73895.27,0.0,0.95373,5e-05,4.50846]
[1780175917135,38.03,73894.72,0.0,0.9537,5e-05,4.50915]
[1780175924187,38.04,73895.73,0.0,0.95372,5e-05,4.5077]
[1780175937278,38.05,73895.59,0.0,0.95366,5e-05,4.51277]
[1780175942314,38.06,73894.47,0.0,0.95357,5e-05,4.51917]
[1780175948356,38.06,73894.25,0.0,0.95354,5e-05,4.52204]
[1780175954399,38.07,73892.39,0.0,0.95341,6e-05,4.53174]
[1780175961448,38.08,73892.94,0.0,0.95342,6e-05,4.53149]
[1780175966483,38.08,73892.57,0.0,0.95338,6e-05,4.5345]
[1780175971517,38.08,73891.19,0.0,0.95332,6e-05,4.53761]
[1780175976554,38.09,73891.26,0.0,0.95331,6e-05,4.53868]
[1780175982596,38.09,73889.4,0.0,0.95318,6e-05,4.54813]
[1780175989644,38.1,73888.75,0.0,0.95313,6e-05,4.55266]
[1780175994680,38.1,73888.14,0.0,0.95308,6e-05,4.55647]
[1780175999715,38.11,73888.39,0.0,0.95308,6e-05,4.55662]
[1780176005758,38.11,73887.25,0.0,0.95299,6e-05,4.56288]
[1780176011802,38.11,73887.46,0.0,0.95299,6e-05,4.56338]
[1780176016837,38.12,73887.62,0.0,0.95298,6e-05,4.56387]
[1780176021872,38.12,73887.41,0.0,0.95295,6e-05,4.56593]
[1780176027914,38.13,73890.04,0.0,0.95308,6e-05,4.55614]
[1780176033956,38.13,73890.44,0.0,0.95312,6e-05,4.55181]
[1780176042012,38.14,73890.2,0.0,0.95309,6e-05,4.5548]
[1780176047049,38.14,73889.38,0.0,0.95303,6e-05,4.55945]
[1780176058126,38.15,73890.04,0.0,0.95303,6e-05,4.55923]
[1780176068196,38.15,73890.04,0.0,0.953,6e-05,4.56151]
[1780176073231,38.16,73889.83,0.0,0.95297,6e-05,4.56353]
[1780176083301,38.16,73889.83,0.0,0.95295,6e-05,4.56572]
[1780176088336,38.17,73889.25,0.0,0.9529,6e-05,4.56947]
[1780176099413,38.18,73889.11,0.0,0.9529,6e-05,4.56826]
[1780176105455,38.18,73888.62,0.0,0.95285,6e-05,4.5716]
[1780176117538,38.19,73888.16,0.0,0.9528,6e-05,4.57597]
[1780176122574,38.19,73888.2,0.0,0.95279,6e-05,4.57679]
[1780176132644,38.2,73888.2,0.0,0.95276,6e-05,4.57874]
[1780176137679,38.2,73888.12,0.0,0.95275,6e-05,4.58004]
[1780176142719,38.2,73888.04,0.0,0.95273,6e-05,4.58133]
[1780176148761,38.21,73888.85,0.0,0.95276,6e-05,4.57903]
[1780176153796,38.21,73888.62,0.0,0.95277,6e-05,4.57682]
[1780176165880,38.22,73889.5,0.0,0.95279,6e-05,4.57543]
[1780176174169,38.22,73889.5,0.0,0.95279,6e-05,4.57543]
[1780176186022,38.23,73889.5,0.0,0.95274,6e-05,4.57922]
[1780176192064,38.23,73892.37,0.0,0.95289,6e-05,4.56813]
[1780176195084,38.23,73895.57,0.0,0.95306,6e-05,4.5552]
[1780176201126,38.24,73895.95,0.0,0.95306,6e-05,4.55498]
[1780176205155,38.24,73892.57,0.0,0.95286,6e-05,4.56999]
[1780176210190,38.24,73895.63,0.0,0.95302,6e-05,4.55806]
[1780176215225,38.24,73895.61,0.0,0.95305,6e-05,4.55446]
[1780176220259,38.25,73896.75,0.0,0.9531,6e-05,4.55083]
[1780176226302,38.25,73896.87,0.0,0.95309,6e-05,4.55181]
[1780176229323,38.25,73893.62,0.0,0.9529,6e-05,4.56631]
[1780176234358,38.26,73895.34,0.0,0.95298,6e-05,4.56011]
[1780176235219,38.26,73895.34,0.0,0.95298,6e-05,4.56011]
[1780176235365,38.26,73900.54,0.0,0.95326,5e-05,4.53834]
[1780176238658,38.26,73901.51,0.0,0.95331,5e-05,4.53474]
[1780176244428,38.26,73901.96,0.0,0.95331,5e-05,4.53475]
[1780176247667,38.27,73902.19,0.0,0.95332,5e-05,4.53432]
[1780176247722,38.27,73902.19,0.0,0.95332,5e-05,4.53432]
[1780176247823,38.27,73901.34,0.0,0.95326,5e-05,4.53844]
[1780176253491,38.27,73900.75,0.0,0.95321,6e-05,4.54222]
[1780176256512,38.27,73894.14,0.0,0.95284,6e-05,4.57094]
[1780176258526,38.28,73893.37,0.0,0.95279,6e-05,4.57483]
[1780176263561,38.28,73891.21,0.0,0.95266,6e-05,4.58493]
[1780176268596,38.28,73890.87,0.0,0.95263,6e-05,4.58721]
[1780176271617,38.28,73883.77,0.0,0.95226,6e-05,4.61377]
[1780176276652,38.28,73886.04,0.0,0.95238,6e-05,4.60466]
[1780176281687,38.29,73886.53,0.0,0.9524,6e-05,4.60324]
[1780176293022,38.29,73886.59,0.0,0.9524,6e-05,4.60325]
[1780176294721,38.29,73886.59,0.0,0.95239,6e-05,4.60459]
[1780176298807,38.29,73893.34,0.0,0.95275,6e-05,4.5766]
[1780176303842,38.3,73895.25,0.0,0.95285,6e-05,4.56945]
[1780176305956,38.3,73895.39,0.0,0.95285,6e-05,4.56905]
[1780176305972,38.3,73895.39,0.0,0.95285,6e-05,4.56905]
[1780176305989,38.3,73895.3,0.0,0.95284,6e-05,4.56963]
[1780176309884,38.3,73891.34,0.0,0.95261,6e-05,4.58721]
[1780176313912,38.3,73894.37,0.0,0.95277,6e-05,4.57501]
[1780176316359,38.3,73895.03,0.0,0.9528,6e-05,4.57258]
[1780176316470,38.3,73895.03,0.0,0.9528,6e-05,4.57258]
[1780176322974,38.31,73895.54,0.0,0.95282,6e-05,4.57175]
[1780176327177,38.31,73895.54,0.0,0.95281,6e-05,4.57233]
[1780176327229,38.31,73895.54,0.0,0.95281,6e-05,4.57233]
[1780176327489,38.31,73895.54,0.0,0.95281,6e-05,4.57233]
[1780176327724,38.31,73895.54,0.0,0.95281,6e-05,4.57233]
[1780176327727,38.31,73895.54,0.0,0.9528,6e-05,4.57271]
[1780176335063,38.31,73896.05,0.0,0.95285,6e-05,4.56777]
[1780176339929,38.32,73895.59,0.0,0.95282,6e-05,4.57051]
[1780176339972,38.32,73895.59,0.0,0.95282,6e-05,4.57051]
[1780176346565,38.32,73899.87,0.0,0.95304,6e-05,4.55359]
[1780176346729,38.32,73899.87,0.0,0.95304,6e-05,4.55359]
[1780176347333,38.32,73899.87,0.0,0.95303,6e-05,4.55403]
[1780176347470,38.32,73899.87,0.0,0.95303,6e-05,4.55403]
[1780176348155,38.32,73900.61,0.0,0.95307,6e-05,4.55112]
[1780176353190,38.33,73901.05,0.0,0.95308,6e-05,4.55042]
[1780176359232,38.33,73902.18,0.0,0.95312,6e-05,4.54705]
[1780176364266,38.33,73902.97,0.0,0.95315,6e-05,4.54493]
[1780176367397,38.33,73903.04,0.0,0.95315,6e-05,4.54513]
[1780176367472,38.33,73903.04,0.0,0.95315,6e-05,4.54513]
[1780176373330,38.34,73902.46,0.0,0.9531,6e-05,4.54929]
[1780176377382,38.34,73903.6,0.0,0.95315,6e-05,4.54522]
[1780176377472,38.34,73903.6,0.0,0.95315,6e-05,4.54522]
[1780176378222,38.34,73903.6,0.0,0.95315,6e-05,4.54547]
[1780176378474,38.34,73903.6,0.0,0.95315,6e-05,4.54547]
[1780176378575,38.34,73904.41,0.0,0.95319,5e-05,4.5423]
[1780176385814,38.35,73903.39,0.0,0.95312,6e-05,4.54758]
[1780176385977,38.35,73903.39,0.0,0.95312,6e-05,4.54758]
[1780176391455,38.35,73903.46,0.0,0.95313,6e-05,4.54532]
[1780176397498,38.36,73903.51,0.0,0.95312,6e-05,4.54657]
[1780176400248,38.36,73903.46,0.0,0.95311,6e-05,4.54726]
[1780176400472,38.36,73903.46,0.0,0.95311,6e-05,4.54726]
[1780176400621,38.36,73903.46,0.0,0.95311,6e-05,4.54726]
[1780176400731,38.36,73903.46,0.0,0.95311,6e-05,4.54726]
[1780176400827,38.36,73903.52,0.0,0.95311,6e-05,4.54749]
[1780176403540,38.36,73899.77,0.0,0.95289,6e-05,4.56381]
[1780176409582,38.37,73899.71,0.0,0.95287,6e-05,4.56535]
[1780176411431,38.37,73899.75,0.0,0.95287,6e-05,4.56539]
[1780176411471,38.37,73899.75,0.0,0.95287,6e-05,4.56539]
[1780176420189,38.37,73899.7,0.0,0.95286,6e-05,4.56659]
[1780176424464,38.37,73899.7,0.0,0.95284,6e-05,4.56755]
[1780176424471,38.37,73899.7,0.0,0.95284,6e-05,4.56755]
[1780176425621,38.38,73899.7,0.0,0.95284,6e-05,4.5683]
[1780176425725,38.38,73899.7,0.0,0.95284,6e-05,4.5683]
[1780176425826,38.38,73899.7,0.0,0.95283,6e-05,4.56868]
[1780176432749,38.38,73894.58,0.0,0.95253,6e-05,4.59159]
[1780176433756,38.38,73891.24,0.0,0.95234,6e-05,4.60591]
[1780176436642,38.38,73892.02,0.0,0.95238,6e-05,4.6028]
[1780176436724,38.38,73892.02,0.0,0.95238,6e-05,4.6028]
[1780176441812,38.38,73895.28,0.0,0.95256,6e-05,4.5897]
[1780176446847,38.39,73894.75,0.0,0.95252,6e-05,4.59263]
[1780176451882,38.39,73894.77,0.0,0.95255,6e-05,4.58908]
[1780176454433,38.39,73895.42,0.0,0.95258,6e-05,4.58662]
[1780176454470,38.39,73895.42,0.0,0.95258,6e-05,4.58662]
[1780176455820,38.39,73896.38,0.0,0.95263,6e-05,4.5827]
[1780176455972,38.39,73896.38,0.0,0.95263,6e-05,4.5827]
[1780176456068,38.39,73896.66,0.0,0.95265,6e-05,4.58168]
[1780176461952,38.39,73896.07,0.0,0.9526,6e-05,4.58514]
[1780176469001,38.4,73896.17,0.0,0.95259,6e-05,4.58587]
[1780176474035,38.4,73896.02,0.0,0.95257,6e-05,4.58733]
[1780176480078,38.4,73896.41,0.0,0.95258,6e-05,4.58667]
[1780176486120,38.4,73896.11,0.0,0.95255,6e-05,4.58894]
[1780176487864,38.4,73896.11,0.0,0.95255,6e-05,4.58894]
[1780176487970,38.4,73896.11,0.0,0.95255,6e-05,4.58894]
[1780176494176,38.41,73896.22,0.0,0.95254,6e-05,4.58979]
[1780176503239,38.41,73896.75,0.0,0.95255,6e-05,4.58903]
[1780176508274,38.41,73896.82,0.0,0.95255,6e-05,4.58933]
[1780176513309,38.41,73896.84,0.0,0.95259,6e-05,4.58474]
[1780176518349,38.41,73896.78,0.0,0.95259,6e-05,4.58467]
[1780176523379,38.41,73896.78,0.0,0.9526,6e-05,4.58434]
[1780176528417,38.41,73896.25,0.0,0.95257,6e-05,4.58627]
[1780176533455,38.41,73895.16,0.0,0.95252,6e-05,4.59053]
[1780176536077,38.41,73895.23,0.0,0.95252,6e-05,4.59016]
[1780176536221,38.41,73895.23,0.0,0.95252,6e-05,4.59016]
[1780176537688,38.41,73895.37,0.0,0.95253,6e-05,4.58941]
[1780176537723,38.41,73895.37,0.0,0.95253,6e-05,4.58941]
[1780176537818,38.41,73895.44,0.0,0.95254,6e-05,4.58897]
[1780176547552,38.41,73896.29,0.0,0.95259,6e-05,4.58475]
[1780176552588,38.41,73895.62,0.0,0.95256,6e-05,4.58725]
[1780176554609,38.41,73905.79,0.0,0.95312,5e-05,4.54437]
[1780176556292,38.41,73905.79,0.0,0.95312,5e-05,4.54437]
[1780176555616,38.41,73910.63,0.0,0.95338,5e-05,4.52425]
[1780176556471,38.41,73910.63,0.0,0.95338,5e-05,4.52425]
[1780176561707,38.41,73911.34,0.0,0.9534,5e-05,4.52263]
[1780176561723,38.41,73911.34,0.0,0.9534,5e-05,4.52263]
[1780176561741,38.41,73911.91,0.0,0.95343,5e-05,4.52051]
[1780176567700,38.42,73912.36,0.0,0.95343,5e-05,4.52027]
[1780176572736,38.42,73912.46,0.0,0.95346,5e-05,4.5171]
[1780176573538,38.42,73912.46,0.0,0.95346,5e-05,4.5171]
[1780176573722,38.42,73912.46,0.0,0.95346,5e-05,4.5171]
[1780176578777,38.43,73912.35,0.0,0.95343,5e-05,4.51923]
[1780176586835,38.43,73909.22,0.0,0.95324,5e-05,4.53447]
[1780176589368,38.43,73908.97,0.0,0.95322,5e-05,4.53578]
[1780176589473,38.43,73908.31,0.0,0.95318,5e-05,4.5388]
[1780176590345,38.43,73908.31,0.0,0.95318,5e-05,4.5388]
[1780176590472,38.43,73908.34,0.0,0.95318,5e-05,4.53891]
[1780176590863,38.44,73908.43,0.0,0.95318,5e-05,4.53901]
[1780176595898,38.44,73906.64,0.0,0.95306,5e-05,4.5477]
[1780176597457,38.44,73906.43,0.0,0.95305,6e-05,4.5488]
[1780176597470,38.44,73906.43,0.0,0.95305,6e-05,4.5488]
[1780176599926,38.44,73899.62,0.0,0.95266,6e-05,4.57818]
[1780176602947,38.44,73896.52,0.0,0.95249,6e-05,4.59176]
[1780176605079,38.44,73896.52,0.0,0.95249,6e-05,4.59176]
[1780176605222,38.44,73896.52,0.0,0.95249,6e-05,4.59176]
[1780176607916,38.45,73899.23,0.0,0.95263,6e-05,4.58086]
[1780176607971,38.45,73899.23,0.0,0.95263,6e-05,4.58086]
[1780176607983,38.45,73899.37,0.0,0.95264,6e-05,4.58042]
[1780176615032,38.45,73898.31,0.0,0.95256,6e-05,4.58595]
[1780176627116,38.45,73898.34,0.0,0.95254,6e-05,4.58757]
[1780176632151,38.46,73896.55,0.0,0.95247,6e-05,4.59173]
[1780176646248,38.46,73896.85,0.0,0.95246,6e-05,4.59239]
[1780176651283,38.46,73896.78,0.0,0.95245,6e-05,4.59336]
[1780176657328,38.47,73896.85,0.0,0.95245,6e-05,4.59386]
[1780176662361,38.47,73896.77,0.0,0.95243,6e-05,4.59485]
[1780176669410,38.47,73896.75,0.0,0.95242,6e-05,4.59583]
[1780176673247,38.47,73897.69,0.0,0.95247,6e-05,4.59223]
[1780176673473,38.47,73897.69,0.0,0.95247,6e-05,4.59223]
[1780176678473,38.47,73898.02,0.0,0.95248,6e-05,4.5916]
[1780176683507,38.48,73898.18,0.0,0.95248,6e-05,4.59155]
[1780176684445,38.48,73898.18,0.0,0.95248,6e-05,4.59155]
[1780176684470,38.48,73898.18,0.0,0.95248,6e-05,4.59155]
[1780176684514,38.48,73898.03,0.0,0.95247,6e-05,4.59231]
[1780176688176,38.48,73898.03,0.0,0.95247,6e-05,4.59231]
[1780176688223,38.48,73898.03,0.0,0.95247,6e-05,4.59231]
[1780176688323,38.48,73895.13,0.0,0.9523,6e-05,4.60506]
[1780176694585,38.48,73894.32,0.0,0.95229,6e-05,4.6049]
[1780176706670,38.48,73894.53,0.0,0.95228,6e-05,4.60519]
[1780176711706,38.49,73894.64,0.0,0.95228,6e-05,4.60523]
[1780176719493,38.49,73894.72,0.0,0.95228,6e-05,4.60509]
[1780176719722,38.49,73894.72,0.0,0.95228,6e-05,4.60509]
[1780176720645,38.49,73894.72,0.0,0.95228,6e-05,4.6057]
[1780176720739,38.49,73894.72,0.0,0.95228,6e-05,4.6057]
[1780176720743,38.49,73894.72,0.0,0.95228,6e-05,4.6058]
[1780176724940,38.49,73894.72,0.0,0.95227,6e-05,4.6061]
[1780176724970,38.49,73894.72,0.0,0.95227,6e-05,4.6061]
[1780176728947,38.49,73893.43,0.0,0.95219,6e-05,4.61196]
[1780176728972,38.49,73893.43,0.0,0.95219,6e-05,4.61196]
[1780176730235,38.49,73893.2,0.0,0.95218,6e-05,4.61311]
[1780176730474,38.49,73893.2,0.0,0.95218,6e-05,4.61311]
[1780176730505,38.49,73893.2,0.0,0.95218,6e-05,4.6132]
[1780176738895,38.49,73892.47,0.0,0.95213,6e-05,4.61698]
[1780176740311,38.49,73892.47,0.0,0.95213,6e-05,4.61698]
[1780176740476,38.49,73892.47,0.0,0.95213,6e-05,4.61698]
[1780176745945,38.49,73891.43,0.0,0.95206,6e-05,4.62187]
[1780176757021,38.5,73891.59,0.0,0.9521,6e-05,4.61773]
[1780176764070,38.5,73892.09,0.0,0.95213,6e-05,4.61606]
[1780176769105,38.5,73890.72,0.0,0.95205,6e-05,4.6222]
[1780176771960,38.5,73891.34,0.0,0.95208,6e-05,4.61962]
[1780176771970,38.5,73891.34,0.0,0.95208,6e-05,4.61962]
[1780176773991,38.5,73890.86,0.0,0.95205,6e-05,4.62183]
[1780176774226,38.5,73890.86,0.0,0.95205,6e-05,4.62183]
[1780176774324,38.5,73891.18,0.0,0.95207,6e-05,4.62052]
[1780176780183,38.5,73891.19,0.0,0.95206,6e-05,4.62081]
[1780176787232,38.5,73891.77,0.0,0.95209,6e-05,4.61874]
[1780176798309,38.5,73891.97,0.0,0.95209,6e-05,4.61853]
[1780176805358,38.51,73890.93,0.0,0.95203,6e-05,4.62331]
[1780176814421,38.51,73891.03,0.0,0.95207,6e-05,4.61915]
[1780176815454,38.51,73891.03,0.0,0.95207,6e-05,4.61915]
[1780176815469,38.51,73891.03,0.0,0.95207,6e-05,4.61915]
[1780176823484,38.51,73890.92,0.0,0.95206,6e-05,4.62011]
[1780176832547,38.51,73890.89,0.0,0.95205,6e-05,4.62072]
[1780176835734,38.51,73890.89,0.0,0.95205,6e-05,4.62072]
[1780176835970,38.51,73890.89,0.0,0.95205,6e-05,4.62072]
[1780176835998,38.51,73890.89,0.0,0.95205,6e-05,4.62072]
[1780176836219,38.51,73890.89,0.0,0.95205,6e-05,4.62072]
[1780176836321,38.51,73890.89,0.0,0.95205,6e-05,4.62094]
[1780176843623,38.51,73890.92,0.0,0.95204,6e-05,4.62118]
[1780176856715,38.51,73890.9,0.0,0.95203,6e-05,4.62195]
[1780176863764,38.51,73890.66,0.0,0.95202,6e-05,4.62333]
[1780176868801,38.52,73890.94,0.0,0.95203,6e-05,4.6224]
[1780176882901,38.52,73891.08,0.0,0.95207,6e-05,4.6184]
[1780176891964,38.52,73891.07,0.0,0.95206,6e-05,4.61895]
[1780176898604,38.52,73891.09,0.0,0.95206,6e-05,4.61908]
[1780176905058,38.52,73891.07,0.0,0.95205,6e-05,4.61966]
[1780176910094,38.52,73890.65,0.0,0.95202,6e-05,4.6217]
[1780176915128,38.52,73887.38,0.0,0.95184,6e-05,4.63586]
[1780176921170,38.52,73886.44,0.0,0.95178,6e-05,4.64002]
[1780176926489,38.52,73886.26,0.0,0.95177,6e-05,4.64087]
[1780176926703,38.52,73880.53,0.0,0.95145,6e-05,4.66536]
[1780176928731,38.52,73879.43,0.0,0.95139,6e-05,4.67004]
[1780176934261,38.52,73879.1,0.0,0.95141,6e-05,4.66705]
[1780176939295,38.52,73878.97,0.0,0.9514,6e-05,4.66749]
[1780176941310,38.52,73878.0,0.0,0.95135,6e-05,4.67162]
[1780176941475,38.52,73878.0,0.0,0.95135,6e-05,4.67162]
[1780176941537,38.52,73877.04,0.0,0.9513,6e-05,4.6757]
[1780176942331,38.52,73877.04,0.0,0.9513,6e-05,4.6757]
[1780176942473,38.52,73877.04,0.0,0.9513,6e-05,4.6757]
[1780176948359,38.52,73875.07,0.0,0.95119,6e-05,4.68388]
[1780176954093,38.52,73874.78,0.0,0.95117,6e-05,4.68494]
[1780176954222,38.52,73874.78,0.0,0.95117,6e-05,4.68494]
[1780176954315,38.52,73874.78,0.0,0.95117,6e-05,4.68486]
[1780176955009,38.52,73874.78,0.0,0.95117,6e-05,4.68486]
[1780176955223,38.52,73874.78,0.0,0.95117,6e-05,4.68486]
[1780176965479,38.52,73874.43,0.0,0.95116,6e-05,4.68593]
[1780176970484,38.52,73874.27,0.0,0.95115,6e-05,4.68649]
[1780176970734,38.52,73874.27,0.0,0.95115,6e-05,4.68649]
[1780176970767,38.52,73874.23,0.0,0.95115,6e-05,4.68663]
[1780176970949,38.52,73874.23,0.0,0.95115,6e-05,4.68663]
[1780176970975,38.52,73874.23,0.0,0.95115,6e-05,4.68663]
[1780176980583,38.52,73873.43,0.0,0.95111,6e-05,4.68968]
[1780176986626,38.52,73873.6,0.0,0.95112,6e-05,4.68878]
[1780176991661,38.52,73873.66,0.0,0.95117,6e-05,4.6842]
[1780176994682,38.52,73870.15,0.0,0.95097,6e-05,4.69922]
[1780176996697,38.52,73865.51,0.0,0.9507,6e-05,4.71909]
[1780176997220,38.52,73865.51,0.0,0.9507,6e-05,4.71909]
[1780176997478,38.52,73865.51,0.0,0.9507,6e-05,4.71909]
[1780176997576,38.52,73865.51,0.0,0.9507,6e-05,4.71902]
[1780176997974,38.52,73865.51,0.0,0.9507,6e-05,4.71902]
[1780176998219,38.52,73865.51,0.0,0.9507,6e-05,4.71902]
[1780177003746,38.52,73865.32,0.0,0.9507,6e-05,4.7194]
[1780177005420,38.51,73865.29,0.0,0.9507,6e-05,4.71945]
[1780177005474,38.51,73865.29,0.0,0.9507,6e-05,4.71945]
[1780177005645,38.51,73865.29,0.0,0.9507,6e-05,4.71945]
[1780177005725,38.51,73865.29,0.0,0.9507,6e-05,4.71945]
[1780177005746,38.51,73865.29,0.0,0.9507,6e-05,4.71938]
[1780177010795,38.51,73865.41,0.0,0.95071,6e-05,4.71852]
[1780177018851,38.51,73865.41,0.0,0.95072,6e-05,4.71803]
[1780177023297,38.51,73865.44,0.0,0.95072,6e-05,4.71773]
[1780177023475,38.51,73865.44,0.0,0.95072,6e-05,4.71773]
[1780177023576,38.51,73865.44,0.0,0.95072,6e-05,4.71762]
[1780177024190,38.51,73865.44,0.0,0.95072,6e-05,4.71762]
[1780177024223,38.51,73865.44,0.0,0.95072,6e-05,4.71762]
[1780177031618,38.51,73869.41,0.0,0.95095,6e-05,4.70022]
[1780177031724,38.51,73869.41,0.0,0.95095,6e-05,4.70022]
[1780177031825,38.51,73870.05,0.0,0.95099,6e-05,4.69742]
[1780177032631,38.51,73870.05,0.0,0.95099,6e-05,4.69742]
[1780177032727,38.51,73870.05,0.0,0.95099,6e-05,4.69742]
[1780177041020,38.51,73870.7,0.0,0.95103,6e-05,4.69451]
[1780177042026,38.51,73874.42,0.0,0.95124,6e-05,4.67854]
[1780177043501,38.51,73874.42,0.0,0.95124,6e-05,4.67854]
[1780177043724,38.51,73874.42,0.0,0.95124,6e-05,4.67854]
[1780177043826,38.51,73875.63,0.0,0.95131,6e-05,4.67341]
[1780177044364,38.51,73875.63,0.0,0.95131,6e-05,4.67341]
[1780177044474,38.51,73875.63,0.0,0.95131,6e-05,4.67341]
[1780177049713,38.51,73875.99,0.0,0.95133,6e-05,4.67198]
[1780177049726,38.51,73875.99,0.0,0.95133,6e-05,4.67198]
[1780177053213,38.51,73876.94,0.0,0.95142,6e-05,4.66384]
[1780177053225,38.51,73876.94,0.0,0.95142,6e-05,4.66384]
[1780177053312,38.51,73876.94,0.0,0.95142,6e-05,4.66387]
[1780177062167,38.51,73877.2,0.0,0.95143,6e-05,4.66315]
[1780177065534,38.51,73877.21,0.0,0.95143,6e-05,4.66314]
[1780177065724,38.51,73877.21,0.0,0.95143,6e-05,4.66314]
[1780177075257,38.51,73877.22,0.0,0.95142,6e-05,4.6636]
[1780177080293,38.51,73877.04,0.0,0.95141,6e-05,4.66455]
[1780177082846,38.51,73877.15,0.0,0.95142,6e-05,4.66412]
[1780177082974,38.51,73878.0,0.0,0.95146,6e-05,4.66052]
[1780177083314,38.51,73878.32,0.0,0.95148,6e-05,4.65919]
[1780177084089,38.51,73878.32,0.0,0.95148,6e-05,4.65919]
[1780177084225,38.51,73878.32,0.0,0.95148,6e-05,4.65919]
[1780177091370,38.52,73878.76,0.0,0.9515,6e-05,4.65766]
[1780177094960,38.52,73878.77,0.0,0.9515,6e-05,4.65771]
[1780177094972,38.52,73878.77,0.0,0.9515,6e-05,4.65771]
[1780177095738,38.52,73878.77,0.0,0.9515,6e-05,4.65771]
[1780177095750,38.52,73878.72,0.0,0.9515,6e-05,4.65806]
[1780177095974,38.52,73878.72,0.0,0.9515,6e-05,4.65806]
[1780177105467,38.52,73878.72,0.0,0.95149,6e-05,4.65849]
[1780177112517,38.52,73878.74,0.0,0.95153,6e-05,4.65449]
[1780177118559,38.52,73878.87,0.0,0.95153,6e-05,4.65421]
[1780177124601,38.52,73878.95,0.0,0.95153,6e-05,4.65414]
[1780177128624,38.52,73878.99,0.0,0.95153,6e-05,4.6541]
[1780177128725,38.52,73878.99,0.0,0.95153,6e-05,4.6541]
[1780177128826,38.52,73879.2,0.0,0.95155,6e-05,4.65325]
[1780177129623,38.52,73879.2,0.0,0.95155,6e-05,4.65325]
[1780177129723,38.52,73879.2,0.0,0.95155,6e-05,4.65325]
[1780177135677,38.52,73878.93,0.0,0.95153,6e-05,4.65472]
[1780177136476,38.52,73878.93,0.0,0.95153,6e-05,4.65472]
[1780177136727,38.52,73878.93,0.0,0.95153,6e-05,4.65472]
[1780177136804,38.52,73878.93,0.0,0.95153,6e-05,4.65476]
[1780177137199,38.52,73878.93,0.0,0.95153,6e-05,4.65476]
[1780177137230,38.52,73878.93,0.0,0.95153,6e-05,4.65476]
[1780177143626,38.52,73879.23,0.0,0.95154,6e-05,4.65365]
[1780177151792,38.52,73879.83,0.0,0.95157,6e-05,4.65159]
[1780177159848,38.52,73884.27,0.0,0.95181,6e-05,4.63301]
[1780177161862,38.53,73887.01,0.0,0.95196,6e-05,4.62151]
[1780177163697,38.53,73887.0,0.0,0.95196,6e-05,4.62165]
[1780177163721,38.53,73887.0,0.0,0.95196,6e-05,4.62165]
[1780177163876,38.53,73886.34,0.0,0.95192,6e-05,4.62454]
[1780177164269,38.53,73886.34,0.0,0.95192,6e-05,4.62454]
[1780177164471,38.53,73886.34,0.0,0.95192,6e-05,4.62454]
[1780177171932,38.53,73887.24,0.0,0.95201,6e-05,4.61719]
[1780177178982,38.53,73887.34,0.0,0.952,6e-05,4.61734]
[1780177185024,38.53,73887.14,0.0,0.95199,6e-05,4.61866]
[1780177191067,38.53,73886.88,0.0,0.95197,6e-05,4.62021]
[1780177201138,38.53,73887.22,0.0,0.95198,6e-05,4.61946]
[1780177208186,38.54,73886.48,0.0,0.95193,6e-05,4.62303]
[1780177213224,38.54,73887.15,0.0,0.95196,6e-05,4.62049]
[1780177218257,38.54,73888.26,0.0,0.95202,6e-05,4.61609]
[1780177220097,38.54,73888.3,0.0,0.95202,6e-05,4.61599]
[1780177220220,38.54,73888.3,0.0,0.95202,6e-05,4.61599]
[1780177220966,38.54,73888.3,0.0,0.95202,6e-05,4.61599]
[1780177220316,38.54,73888.3,0.0,0.95202,6e-05,4.61606]
[1780177221223,38.54,73888.3,0.0,0.95202,6e-05,4.61606]
[1780177228327,38.54,73888.81,0.0,0.95204,6e-05,4.6145]
[1780177229622,38.54,73888.81,0.0,0.95204,6e-05,4.6145]
[1780177229720,38.54,73888.81,0.0,0.95204,6e-05,4.6145]
[1780177229724,38.54,73888.98,0.0,0.95205,6e-05,4.61394]
[1780177230427,38.54,73888.98,0.0,0.95205,6e-05,4.61394]
[1780177230473,38.54,73888.98,0.0,0.95205,6e-05,4.61394]
[1780177235376,38.54,73892.65,0.0,0.95229,6e-05,4.59471]
[1780177236382,38.54,73892.65,0.0,0.95229,6e-05,4.59471]
[1780177236471,38.54,73892.65,0.0,0.95229,6e-05,4.59471]
[1780177236981,38.54,73892.65,0.0,0.95229,6e-05,4.59471]
[1780177237010,38.54,73892.66,0.0,0.95229,6e-05,4.5949]
[1780177237227,38.54,73892.66,0.0,0.95229,6e-05,4.5949]
[1780177243432,38.55,73894.31,0.0,0.95237,6e-05,4.58865]
[1780177244505,38.55,73894.31,0.0,0.95237,6e-05,4.58865]
[1780177244726,38.55,73894.31,0.0,0.95237,6e-05,4.58865]
[1780177244827,38.55,73894.17,0.0,0.95236,6e-05,4.58949]
[1780177245153,38.55,73894.17,0.0,0.95236,6e-05,4.58949]
[1780177245223,38.55,73894.17,0.0,0.95236,6e-05,4.58949]
[1780177248466,38.55,73897.69,0.0,0.95255,6e-05,4.575]
[1780177253197,38.55,73897.82,0.0,0.95255,6e-05,4.57503]
[1780177253220,38.55,73897.82,0.0,0.95255,6e-05,4.57503]
[1780177253711,38.55,73897.82,0.0,0.95255,6e-05,4.57503]
[1780177253724,38.55,73897.82,0.0,0.95255,6e-05,4.57503]
[1780177253812,38.55,73897.82,0.0,0.95254,6e-05,4.57532]
[1780177259544,38.55,73897.86,0.0,0.95254,6e-05,4.57589]
[1780177264582,38.55,73897.91,0.0,0.95253,6e-05,4.57641]
[1780177268611,38.56,73900.49,0.0,0.95266,6e-05,4.56626]
[1780177272754,38.56,73901.59,0.0,0.95272,6e-05,4.56213]
[1780177272969,38.56,73901.59,0.0,0.95272,6e-05,4.56213]
[1780177273097,38.56,73901.65,0.0,0.95272,6e-05,4.56205]
[1780177273980,38.56,73901.65,0.0,0.95272,6e-05,4.56205]
[1780177274223,38.56,73902.04,0.0,0.95274,6e-05,4.56058]
[1780177279014,38.56,73901.88,0.0,0.95272,6e-05,4.56196]
[1780177284724,38.56,73902.18,0.0,0.95273,6e-05,4.56075]
[1780177289760,38.55,73901.98,0.0,0.95275,6e-05,4.55933]
[1780177291520,38.56,73901.95,0.0,0.95275,6e-05,4.55964]
[1780177291726,38.56,73901.95,0.0,0.95275,6e-05,4.55964]
[1780177296809,38.55,73903.59,0.0,0.95288,6e-05,4.54847]
[1780177301843,38.55,73903.46,0.0,0.95288,6e-05,4.54874]
[1780177309900,38.56,73903.76,0.0,0.95287,6e-05,4.54901]
[1780177315942,38.56,73904.58,0.0,0.9529,6e-05,4.54673]
[1780177320358,38.56,73905.94,0.0,0.95298,6e-05,4.54056]
[1780177320471,38.56,73905.94,0.0,0.95298,6e-05,4.54056]
[1780177330041,38.56,73906.01,0.0,0.95299,6e-05,4.54018]
[1780177335076,38.56,73906.06,0.0,0.95298,6e-05,4.54107]
[1780177341314,38.57,73905.77,0.0,0.95295,6e-05,4.54317]
[1780177341471,38.57,73905.77,0.0,0.95295,6e-05,4.54317]
[1780177348229,38.57,73906.04,0.0,0.95295,6e-05,4.54298]
[1780177348477,38.57,73906.04,0.0,0.95295,6e-05,4.54298]
[1780177350182,38.57,73908.7,0.0,0.95309,5e-05,4.53236]
[1780177356002,38.57,73908.78,0.0,0.95312,5e-05,4.52886]
[1780177356072,38.58,73910.89,0.0,0.95323,5e-05,4.52052]
[1780177356221,38.58,73910.89,0.0,0.95323,5e-05,4.52052]
[1780177361259,38.58,73912.48,0.0,0.9533,5e-05,4.51519]
[1780177366294,38.58,73913.51,0.0,0.95334,5e-05,4.51221]
[1780177373343,38.59,73913.8,0.0,0.95333,5e-05,4.51286]
[1780177378377,38.59,73913.92,0.0,0.95332,5e-05,4.51367]
[1780177383413,38.6,73913.96,0.0,0.95331,5e-05,4.5148]
[1780177388648,38.6,73914.33,0.0,0.95332,5e-05,4.51402]
[1780177390213,38.6,73914.33,0.0,0.95331,5e-05,4.5148]
[1780177390722,38.6,73914.32,0.0,0.95331,5e-05,4.51484]
[1780177390909,38.6,73915.33,0.0,0.95336,5e-05,4.51114]
[1780177391456,38.6,73915.33,0.0,0.95336,5e-05,4.51114]
[1780177391472,38.6,73915.33,0.0,0.95336,5e-05,4.51114]
[1780177394725,38.61,73915.12,0.0,0.95334,5e-05,4.51255]
[1780177394826,38.61,73918.19,0.0,0.9535,5e-05,4.50027]
[1780177396418,38.61,73920.71,0.0,0.95364,5e-05,4.48976]
[1780177396471,38.61,73920.71,0.0,0.95364,5e-05,4.48976]
[1780177396504,38.61,73924.41,0.0,0.95383,5e-05,4.47466]
[1780177401539,38.61,73926.82,0.0,0.95394,5e-05,4.46634]
[1780177406574,38.62,73927.53,0.0,0.95396,5e-05,4.46512]
[1780177411857,38.62,73930.12,0.0,0.95408,5e-05,4.45544]
[1780177411970,38.62,73930.12,0.0,0.95408,5e-05,4.45544]
[1780177416133,38.62,73930.7,0.0,0.95415,5e-05,4.44967]
[1780177416221,38.62,73930.7,0.0,0.95415,5e-05,4.44967]
[1780177416234,38.63,73930.89,0.0,0.95415,5e-05,4.44964]
[1780177421684,38.63,73931.18,0.0,0.95415,5e-05,4.44972]
[1780177422535,38.63,73931.18,0.0,0.95415,5e-05,4.44972]
[1780177422729,38.63,73931.18,0.0,0.95415,5e-05,4.44972]
[1780177428734,38.64,73933.67,0.0,0.95425,5e-05,4.44151]
[1780177431855,38.64,73935.62,0.0,0.95435,5e-05,4.43373]
[1780177431970,38.64,73935.62,0.0,0.95435,5e-05,4.43373]
[1780177433768,38.64,73943.4,0.0,0.95477,5e-05,4.40134]
[1780177434775,38.64,73947.52,0.0,0.95499,5e-05,4.38427]
[1780177435782,38.64,73952.56,0.0,0.95526,5e-05,4.3639]
[1780177438522,38.64,73953.05,0.0,0.95528,5e-05,4.36248]
[1780177438728,38.64,73953.05,0.0,0.95528,5e-05,4.36248]
[1780177440258,38.64,73952.64,0.0,0.95525,5e-05,4.36445]
[1780177440472,38.64,73952.61,0.0,0.95525,5e-05,4.36486]
[1780177440817,38.64,73953.2,0.0,0.95527,5e-05,4.36274]
[1780177445853,38.65,73956.87,0.0,0.95545,5e-05,4.34926]
[1780177448875,38.65,73945.42,0.0,0.95483,5e-05,4.39703]
[1780177449882,38.65,73943.24,0.0,0.95471,5e-05,4.40623]
[1780177450889,38.65,73937.63,0.0,0.95441,5e-05,4.42979]
[1780177451896,38.65,73931.89,0.0,0.95409,5e-05,4.45393]
[1780177452903,38.65,73924.34,0.0,0.95368,5e-05,4.48564]
[1780177453910,38.66,73920.95,0.0,0.95349,5e-05,4.50008]
[1780177457940,38.66,73914.3,0.0,0.95312,5e-05,4.52874]
[1780177460961,38.66,73912.55,0.0,0.95301,5e-05,4.53705]
[1780177463023,38.66,73911.7,0.0,0.95296,5e-05,4.54084]
[1780177464724,38.66,73910.35,0.0,0.95288,6e-05,4.54692]
[1780177464989,38.66,73905.79,0.0,0.95262,6e-05,4.56628]
[1780177465996,38.66,73902.4,0.0,0.95243,6e-05,4.58073]
[1780177470031,38.67,73908.28,0.0,0.95275,6e-05,4.55652]
[1780177471038,38.67,73911.97,0.0,0.95299,5e-05,4.53706]
[1780177475691,38.67,73913.84,0.0,0.95308,5e-05,4.53008]
[1780177475722,38.67,73913.84,0.0,0.95308,5e-05,4.53008]
[1780177477123,38.67,73915.33,0.0,0.95316,5e-05,4.52407]
[1780177477220,38.67,73915.33,0.0,0.95316,5e-05,4.52407]
[1780177477142,38.67,73915.22,0.0,0.95315,5e-05,4.52476]
[1780177483122,38.67,73914.09,0.0,0.95307,5e-05,4.53087]
[1780177486541,38.68,73914.18,0.0,0.95307,5e-05,4.53092]
[1780177486727,38.68,73914.18,0.0,0.95307,5e-05,4.53092]
[1780177491178,38.68,73908.5,0.0,0.95274,6e-05,4.55606]
[1780177492185,38.68,73900.95,0.0,0.95232,6e-05,4.58802]
[1780177493192,38.68,73897.2,0.0,0.95211,6e-05,4.60398]
[1780177496212,38.68,73894.19,0.0,0.95194,6e-05,4.61698]
[1780177497220,38.68,73890.04,0.0,0.95171,6e-05,4.63465]
[1780177498640,38.68,73889.48,0.0,0.95168,6e-05,4.63707]
[1780177498740,38.68,73889.48,0.0,0.95168,6e-05,4.63707]
[1780177501248,38.68,73883.6,0.0,0.95134,6e-05,4.66219]
[1780177503262,38.68,73880.11,0.0,0.95115,6e-05,4.67708]
[1780177504269,38.68,73884.71,0.0,0.95141,6e-05,4.65743]
[1780177508254,38.68,73885.51,0.0,0.95145,6e-05,4.65404]
[1780177508471,38.68,73884.83,0.0,0.95141,6e-05,4.65695]
[1780177510202,38.68,73884.82,0.0,0.95141,6e-05,4.65701]
[1780177510221,38.68,73884.82,0.0,0.95141,6e-05,4.65701]
[1780177510322,38.68,73884.82,0.0,0.95141,6e-05,4.65702]
[1780177515349,38.68,73887.71,0.0,0.95157,6e-05,4.64477]
[1780177519612,38.68,73890.25,0.0,0.95172,6e-05,4.63409]
[1780177519721,38.68,73890.25,0.0,0.95172,6e-05,4.63409]
[1780177520384,38.68,73894.35,0.0,0.95194,6e-05,4.61682]
[1780177525421,38.68,73899.51,0.0,0.95223,6e-05,4.59545]
[1780177526428,38.69,73903.32,0.0,0.95244,6e-05,4.5795]
[1780177527435,38.69,73909.65,0.0,0.95278,6e-05,4.55303]
[1780177529639,38.69,73910.23,0.0,0.95281,6e-05,4.55079]
[1780177529721,38.69,73910.23,0.0,0.95281,6e-05,4.55079]
[1780177532462,38.69,73910.36,0.0,0.95285,6e-05,4.54668]
[1780177532471,38.69,73910.36,0.0,0.95285,6e-05,4.54668]
[1780177532564,38.69,73910.68,0.0,0.95287,6e-05,4.54554]
[1780177536632,38.69,73911.09,0.0,0.95288,6e-05,4.54445]
[1780177536728,38.69,73911.09,0.0,0.95288,6e-05,4.54445]
[1780177539519,38.69,73915.24,0.0,0.9531,5e-05,4.52793]
[1780177542125,38.69,73912.94,0.0,0.95297,5e-05,4.53779]
[1780177542221,38.69,73912.94,0.0,0.95297,5e-05,4.53779]
[1780177543547,38.7,73894.53,0.0,0.95194,6e-05,4.61594]
[1780177544554,38.7,73894.08,0.0,0.95191,6e-05,4.61793]
[1780177547571,38.7,73894.89,0.0,0.95196,6e-05,4.61466]
[1780177547720,38.7,73894.89,0.0,0.95196,6e-05,4.61466]
[1780177549614,38.7,73895.03,0.0,0.95196,6e-05,4.61425]
[1780177549722,38.7,73895.03,0.0,0.95196,6e-05,4.61425]
[1780177549822,38.7,73895.29,0.0,0.95198,6e-05,4.61324]
[1780177554624,38.7,73900.4,0.0,0.95225,6e-05,4.59213]
[1780177556600,38.7,73903.05,0.0,0.9524,6e-05,4.58108]
[1780177556721,38.7,73903.05,0.0,0.9524,6e-05,4.58108]
[1780177562680,38.7,73906.43,0.0,0.95257,6e-05,4.56798]
[1780177564509,38.7,73907.1,0.0,0.95261,6e-05,4.56533]
[1780177564738,38.7,73907.1,0.0,0.95261,6e-05,4.56533]
[1780177564837,38.7,73906.93,0.0,0.9526,6e-05,4.56622]
[1780177567316,38.7,73906.89,0.0,0.95259,6e-05,4.56656]
[1780177567472,38.71,73907.26,0.0,0.95261,6e-05,4.56534]
[1780177571743,38.71,73911.36,0.0,0.95282,6e-05,4.54883]
[1780177576778,38.71,73914.24,0.0,0.95297,5e-05,4.53774]
[1780177577751,38.71,73914.24,0.0,0.95297,5e-05,4.53774]
[1780177577970,38.71,73914.24,0.0,0.95297,5e-05,4.53774]
[1780177581205,38.71,73915.1,0.0,0.95301,5e-05,4.53478]
[1780177581222,38.71,73915.1,0.0,0.95301,5e-05,4.53478]
[1780177581266,38.71,73915.74,0.0,0.95304,5e-05,4.53254]
[1780177587348,38.72,73916.33,0.0,0.95306,5e-05,4.53097]
[1780177587471,38.72,73916.31,0.0,0.95305,5e-05,4.53151]
[1780177589869,38.72,73908.83,0.0,0.95264,6e-05,4.56331]
[1780177592832,38.72,73908.12,0.0,0.95263,6e-05,4.56253]
[1780177592935,38.72,73908.12,0.0,0.95263,6e-05,4.56253]
[1780177592973,38.72,73908.12,0.0,0.95263,6e-05,4.56253]
[1780177593036,38.72,73907.78,0.0,0.95261,6e-05,4.5643]
[1780177598735,38.72,73907.6,0.0,0.95259,6e-05,4.56588]
[1780177598973,38.72,73907.6,0.0,0.95259,6e-05,4.56588]
[1780177599148,38.72,73907.6,0.0,0.95259,6e-05,4.56588]
[1780177599221,38.72,73907.6,0.0,0.95259,6e-05,4.56588]
[1780177599249,38.72,73907.02,0.0,0.95255,6e-05,4.56847]
[1780177602961,38.73,73903.34,0.0,0.95234,6e-05,4.58456]
[1780177604738,38.73,73900.52,0.0,0.95218,6e-05,4.59657]
[1780177604970,38.73,73900.52,0.0,0.95218,6e-05,4.59657]
[1780177608168,38.73,73899.86,0.0,0.95214,6e-05,4.59963]
[1780177608223,38.73,73899.86,0.0,0.95214,6e-05,4.59963]
[1780177608236,38.73,73899.62,0.0,0.95213,6e-05,4.60073]
[1780177610046,38.73,73899.49,0.0,0.95212,6e-05,4.60137]
[1780177610227,38.73,73899.49,0.0,0.95212,6e-05,4.60137]
[1780177616237,38.73,73898.05,0.0,0.95203,6e-05,4.60791]
[1780177616332,38.73,73898.08,0.0,0.95203,6e-05,4.60785]
[1780177616470,38.73,73898.08,0.0,0.95203,6e-05,4.60785]
[1780177617059,38.73,73894.09,0.0,0.95181,6e-05,4.6248]
[1780177617567,38.73,73894.09,0.0,0.95181,6e-05,4.6248]
[1780177617724,38.73,73894.09,0.0,0.95181,6e-05,4.6248]
[1780177618065,38.73,73890.41,0.0,0.9516,6e-05,4.64045]
[1780177621652,38.73,73889.09,0.0,0.95153,6e-05,4.64608]
[1780177621719,38.73,73889.09,0.0,0.95153,6e-05,4.64608]
[1780177622434,38.73,73889.09,0.0,0.95153,6e-05,4.64608]
[1780177622474,38.73,73888.86,0.0,0.95152,6e-05,4.64706]
[1780177623101,38.73,73888.08,0.0,0.95147,6e-05,4.65037]
[1780177628136,38.73,73885.28,0.0,0.95132,6e-05,4.66219]
[1780177630333,38.73,73885.18,0.0,0.95131,6e-05,4.66258]
[1780177630470,38.73,73885.18,0.0,0.95131,6e-05,4.66258]
[1780177636192,38.73,73884.18,0.0,0.95126,6e-05,4.6664]
[1780177639304,38.73,73884.17,0.0,0.95126,6e-05,4.66638]
[1780177639476,38.73,73884.17,0.0,0.95126,6e-05,4.66638]
[1780177640491,38.73,73884.11,0.0,0.95126,6e-05,4.6666]
[1780177640723,38.73,73884.11,0.0,0.95126,6e-05,4.6666]
[1780177641229,38.73,73883.76,0.0,0.95124,6e-05,4.66803]
[1780177646264,38.73,73883.93,0.0,0.95125,6e-05,4.66714]
[1780177651125,38.73,73883.08,0.0,0.9512,6e-05,4.67063]
[1780177651221,38.73,73883.08,0.0,0.9512,6e-05,4.67063]
[1780177656335,38.73,73882.36,0.0,0.95121,6e-05,4.66928]
[1780177661197,38.73,73882.04,0.0,0.95119,6e-05,4.67048]
[1780177661220,38.73,73882.04,0.0,0.95119,6e-05,4.67048]
[1780177663362,38.73,73882.14,0.0,0.9512,6e-05,4.66997]
[1780177663471,38.73,73882.14,0.0,0.9512,6e-05,4.66997]
[1780177663384,38.73,73882.09,0.0,0.95119,6e-05,4.67015]
[1780177670432,38.72,73881.1,0.0,0.95114,6e-05,4.67402]
[1780177671396,38.72,73881.1,0.0,0.95114,6e-05,4.67402]
[1780177671473,38.72,73881.1,0.0,0.95114,6e-05,4.67402]
[1780177676475,38.72,73880.33,0.0,0.9511,6e-05,4.67699]
[1780177681510,38.72,73879.76,0.0,0.95107,6e-05,4.67914]
[1780177682517,38.72,73864.37,0.0,0.9502,6e-05,4.74509]
[1780177683530,38.72,73855.01,0.0,0.94966,6e-05,4.78535]
[1780177684531,38.72,73853.54,0.0,0.94958,6e-05,4.79149]
[1780177685538,38.72,73850.54,0.0,0.9494,6e-05,4.80426]
[1780177690283,38.72,73849.9,0.0,0.94938,6e-05,4.80626]
[1780177690469,38.72,73849.9,0.0,0.94938,6e-05,4.80626]
[1780177695607,38.71,73848.28,0.0,0.94931,6e-05,4.81151]
[1780177697901,38.71,73846.59,0.0,0.94921,6e-05,4.8186]
[1780177697976,38.71,73846.59,0.0,0.94921,6e-05,4.8186]
[1780177697990,38.71,73846.21,0.0,0.94919,6e-05,4.81999]
[1780177701132,38.71,73846.11,0.0,0.94919,6e-05,4.81988]
[1780177701219,38.71,73846.11,0.0,0.94919,6e-05,4.81988]
[1780177706687,38.7,73845.8,0.0,0.9492,6e-05,4.81933]
[1780177711722,38.7,73837.33,0.0,0.94876,6e-05,4.85064]
[1780177712730,38.7,73836.62,0.0,0.94872,6e-05,4.85343]
[1780177713876,38.7,73836.62,0.0,0.94872,6e-05,4.85343]
[1780177713972,38.7,73836.62,0.0,0.94872,6e-05,4.85343]
[1780177717765,38.69,73854.16,0.0,0.94977,6e-05,4.77554]
[1780177718771,38.69,73858.81,0.0,0.95004,6e-05,4.75525]
[1780177719873,38.69,73858.81,0.0,0.95004,6e-05,4.75525]
[1780177720721,38.69,73859.4,0.0,0.95008,6e-05,4.75242]
[1780177722447,38.69,73860.07,0.0,0.95012,6e-05,4.74953]
[1780177722473,38.69,73860.07,0.0,0.95012,6e-05,4.74953]
[1780177722499,38.69,73859.41,0.0,0.95008,6e-05,4.75211]
[1780177728841,38.69,73860.31,0.0,0.95015,6e-05,4.7475]
[1780177734142,38.69,73860.23,0.0,0.95015,6e-05,4.74739]
[1780177734725,38.69,73860.53,0.0,0.95017,6e-05,4.74588]
[1780177739919,38.69,73860.58,0.0,0.95018,6e-05,4.74512]
[1780177744536,38.69,73860.67,0.0,0.95018,6e-05,4.74461]
[1780177744722,38.69,73860.67,0.0,0.95018,6e-05,4.74461]
[1780177744954,38.68,73860.55,0.0,0.95018,6e-05,4.74471]
[1780177749072,38.68,73860.68,0.0,0.95019,6e-05,4.74384]
[1780177749220,38.68,73860.68,0.0,0.95019,6e-05,4.74384]
[1780177749281,38.68,73865.83,0.0,0.95049,6e-05,4.72145]
[1780177752688,38.68,73868.59,0.0,0.95065,6e-05,4.70948]
[1780177753010,38.68,73864.48,0.0,0.95042,6e-05,4.7271]
[1780177754481,38.68,73864.48,0.0,0.95042,6e-05,4.7271]
[1780177754573,38.68,73863.41,0.0,0.95036,6e-05,4.73128]
[1780177754728,38.68,73863.41,0.0,0.95036,6e-05,4.73128]
[1780177758045,38.68,73856.66,0.0,0.94998,6e-05,4.76016]
[1780177763080,38.68,73854.48,0.0,0.94986,6e-05,4.76895]
[1780177766101,38.68,73849.37,0.0,0.94957,6e-05,4.7905]
[1780177769122,38.67,73842.84,0.0,0.9492,6e-05,4.81828]
[1780177774157,38.67,73841.17,0.0,0.94916,6e-05,4.82005]
[1780177776171,38.67,73854.2,0.0,0.94992,6e-05,4.76299]
[1780177777178,38.67,73856.12,0.0,0.95003,6e-05,4.75453]
[1780177782213,38.67,73859.0,0.0,0.95021,6e-05,4.74145]
[1780177785233,38.67,73863.56,0.0,0.95048,6e-05,4.72148]
[1780177786241,38.67,73867.84,0.0,0.95072,6e-05,4.70301]
[1780177787248,38.67,73861.94,0.0,0.95038,6e-05,4.72833]
[1780177793290,38.66,73859.17,0.0,0.95023,6e-05,4.73968]
[1780177796311,38.66,73851.37,0.0,0.94979,6e-05,4.77306]
[1780177798325,38.66,73847.87,0.0,0.94959,6e-05,4.78789]
[1780177799332,38.66,73855.52,0.0,0.95003,6e-05,4.75456]
[1780177800339,38.66,73858.41,0.0,0.9502,6e-05,4.74194]
[1780177801346,38.66,73862.12,0.0,0.95042,6e-05,4.72583]
[1780177802353,38.66,73857.1,0.0,0.95013,6e-05,4.74738]
[1780177805374,38.66,73852.48,0.0,0.94987,6e-05,4.76695]
[1780177810409,38.66,73853.2,0.0,0.94992,6e-05,4.76299]
[1780177815444,38.65,73850.59,0.0,0.94978,6e-05,4.77342]
[1780177816451,38.65,73846.36,0.0,0.94954,6e-05,4.79159]
[1780177817458,38.65,73842.05,0.0,0.94929,6e-05,4.81013]
[1780177822495,38.65,73837.51,0.0,0.94904,6e-05,4.82872]
[1780177827532,38.64,73836.99,0.0,0.94902,6e-05,4.82968]
[1780177830943,38.64,73836.2,0.0,0.94899,6e-05,4.83236]
[1780177834734,38.64,73835.86,0.0,0.94902,6e-05,4.82856]
[1780177841409,38.63,73834.21,0.0,0.94895,6e-05,4.83426]
[1780177841471,38.63,73834.21,0.0,0.94895,6e-05,4.83426]
[1780177841640,38.63,73834.14,0.0,0.94894,6e-05,4.8343]
[1780177846582,38.63,73834.14,0.0,0.94896,6e-05,4.83325]
[1780177846727,38.63,73833.55,0.0,0.94893,6e-05,4.83557]
[1780177852718,38.63,73833.22,0.0,0.94893,6e-05,4.83542]
[1780177853725,38.62,73841.09,0.0,0.94939,6e-05,4.80082]
[1780177856617,38.62,73841.75,0.0,0.94944,6e-05,4.79774]
[1780177856732,38.62,73842.68,0.0,0.94949,6e-05,4.79349]
[1780177856746,38.62,73844.58,0.0,0.94961,6e-05,4.78503]
[1780177858846,38.62,73845.33,0.0,0.94965,6e-05,4.78159]
[1780177858973,38.62,73845.33,0.0,0.94965,6e-05,4.78159]
[1780177864802,38.62,73846.01,0.0,0.94971,6e-05,4.77748]
[1780177868153,38.62,73845.48,0.0,0.94968,6e-05,4.77945]
[1780177868225,38.62,73845.48,0.0,0.94968,6e-05,4.77945]
[1780177868275,38.62,73845.48,0.0,0.94968,6e-05,4.77945]
[1780177868470,38.62,73845.48,0.0,0.94968,6e-05,4.77945]
[1780177868572,38.62,73844.89,0.0,0.94965,6e-05,4.78167]
[1780177871850,38.61,73841.76,0.0,0.94948,6e-05,4.79471]
[1780177876887,38.61,73841.5,0.0,0.94948,6e-05,4.79425]
[1780177880915,38.61,73846.33,0.0,0.94977,6e-05,4.77252]
[1780177881990,38.61,73846.33,0.0,0.94977,6e-05,4.77252]
[1780177882223,38.61,73846.33,0.0,0.94977,6e-05,4.77252]
[1780177882320,38.61,73846.33,0.0,0.94977,6e-05,4.77252]
[1780177882470,38.61,73846.33,0.0,0.94977,6e-05,4.77252]
[1780177882527,38.61,73847.13,0.0,0.94982,6e-05,4.76875]
[1780177888971,38.6,73847.91,0.0,0.94988,6e-05,4.76451]
[1780177892017,38.6,73849.97,0.0,0.95,6e-05,4.75532]
[1780177892221,38.6,73849.97,0.0,0.95,6e-05,4.75532]
[1780177892418,38.6,73849.97,0.0,0.95,6e-05,4.75532]
[1780177892475,38.6,73849.97,0.0,0.95,6e-05,4.75532]
[1780177892519,38.6,73850.23,0.0,0.95006,6e-05,4.74969]
[1780177895013,38.6,73868.79,0.0,0.95113,6e-05,4.66957]
[1780177896020,38.6,73879.21,0.0,0.95172,6e-05,4.62511]
[1780177897027,38.6,73875.2,0.0,0.95149,6e-05,4.64228]
[1780177898034,38.6,73869.79,0.0,0.95119,6e-05,4.66545]
[1780177901335,38.6,73869.24,0.0,0.95115,6e-05,4.66784]
[1780177901479,38.6,73869.24,0.0,0.95115,6e-05,4.66784]
[1780177901663,38.6,73869.24,0.0,0.95115,6e-05,4.66784]
[1780177901725,38.6,73869.24,0.0,0.95115,6e-05,4.66784]
[1780177901720,38.6,73869.29,0.0,0.95116,6e-05,4.66766]
[1780177915153,38.59,73869.12,0.0,0.95121,6e-05,4.66356]
[1780177920708,38.59,73869.44,0.0,0.95123,6e-05,4.66228]
[1780177920725,38.59,73869.44,0.0,0.95123,6e-05,4.66228]
[1780177920752,38.59,73869.41,0.0,0.95122,6e-05,4.6625]
[1780177920892,38.59,73869.41,0.0,0.95122,6e-05,4.6625]
[1780177920972,38.59,73869.41,0.0,0.95122,6e-05,4.6625]
[1780177927237,38.59,73868.37,0.0,0.95116,6e-05,4.66709]
[1780177932272,38.59,73866.83,0.0,0.95107,6e-05,4.67378]
[1780177933042,38.59,73866.83,0.0,0.95107,6e-05,4.67378]
[1780177933223,38.59,73866.83,0.0,0.95107,6e-05,4.67378]
[1780177933266,38.59,73866.83,0.0,0.95107,6e-05,4.67378]
[1780177933475,38.59,73866.83,0.0,0.95107,6e-05,4.67378]
[1780177933571,38.59,73866.83,0.0,0.95107,6e-05,4.67379]
[1780177939321,38.59,73867.21,0.0,0.9511,6e-05,4.6722]
[1780177949394,38.58,73867.21,0.0,0.95114,6e-05,4.66853]
[1780177950338,38.58,73867.21,0.0,0.95114,6e-05,4.66853]
[1780177950471,38.58,73867.21,0.0,0.95114,6e-05,4.66853]
[1780177957550,38.58,73867.21,0.0,0.95115,6e-05,4.66791]
[1780177957727,38.58,73867.21,0.0,0.95115,6e-05,4.66791]
[1780177957757,38.58,73867.21,0.0,0.95119,6e-05,4.66382]
[1780177962919,38.58,73867.35,0.0,0.9512,6e-05,4.66329]
[1780177962977,38.58,73867.35,0.0,0.9512,6e-05,4.66329]
[1780177968528,38.58,73866.0,0.0,0.95112,6e-05,4.66911]
[1780177970978,38.58,73865.76,0.0,0.95111,6e-05,4.67015]
[1780177971188,38.58,73865.76,0.0,0.95111,6e-05,4.67015]
[1780177971222,38.58,73865.76,0.0,0.95111,6e-05,4.67015]
[1780177972556,38.58,73865.8,0.0,0.95111,6e-05,4.66997]
[1780177981619,38.58,73865.76,0.0,0.95111,6e-05,4.67014]
[1780177986654,38.58,73865.82,0.0,0.95111,6e-05,4.66988]
[1780177990495,38.58,73865.82,0.0,0.95111,6e-05,4.66988]
[1780177990720,38.58,73865.82,0.0,0.95111,6e-05,4.66988]
[1780177993692,38.58,73865.82,0.0,0.95111,6e-05,4.66988]
[1780177993721,38.58,73865.82,0.0,0.95111,6e-05,4.66988]
[1780177993793,38.58,73865.82,0.0,0.95111,6e-05,4.66987]
[1780177999744,38.58,73863.92,0.0,0.951,6e-05,4.678]
[1780178000050,38.58,73863.92,0.0,0.951,6e-05,4.678]
[1780178000221,38.58,73863.92,0.0,0.951,6e-05,4.678]
[1780178000266,38.58,73863.92,0.0,0.951,6e-05,4.678]
[1780178000471,38.58,73863.92,0.0,0.951,6e-05,4.678]
[1780178000752,38.58,73863.61,0.0,0.95098,6e-05,4.67932]
[1780178004780,38.58,73860.53,0.0,0.95081,6e-05,4.69246]
[1780178007356,38.58,73858.53,0.0,0.9507,6e-05,4.70095]
[1780178007471,38.58,73858.53,0.0,0.9507,6e-05,4.70095]
[1780178011834,38.57,73855.67,0.0,0.95058,6e-05,4.7087]
[1780178013204,38.57,73855.31,0.0,0.95056,6e-05,4.71018]
[1780178013221,38.57,73855.31,0.0,0.95056,6e-05,4.71018]
[1780178014855,38.57,73855.26,0.0,0.95056,6e-05,4.71023]
[1780178020902,38.57,73855.03,0.0,0.95055,6e-05,4.71075]
[1780178026515,38.57,73854.49,0.0,0.95052,6e-05,4.71275]
[1780178026616,38.57,73849.84,0.0,0.95026,6e-05,4.73262]
[1780178029971,38.57,73848.0,0.0,0.95015,6e-05,4.74031]
[1780178030225,38.57,73848.0,0.0,0.95015,6e-05,4.74031]
[1780178030314,38.57,73848.0,0.0,0.95015,6e-05,4.74031]
[1780178030471,38.57,73848.0,0.0,0.95015,6e-05,4.74031]
[1780178030571,38.57,73848.0,0.0,0.95016,6e-05,4.74005]
[1780178036008,38.57,73847.47,0.0,0.95013,6e-05,4.7417]
[1780178040642,38.56,73846.61,0.0,0.9501,6e-05,4.74442]
[1780178040727,38.56,73846.61,0.0,0.9501,6e-05,4.74442]
[1780178040819,38.56,73846.36,0.0,0.95009,6e-05,4.74524]
[1780178041082,38.56,73846.36,0.0,0.95009,6e-05,4.74524]
[1780178041220,38.56,73846.36,0.0,0.95009,6e-05,4.74524]
[1780178041239,38.56,73851.66,0.0,0.95039,6e-05,4.72232]
[1780178042050,38.56,73856.21,0.0,0.95066,6e-05,4.70261]
[1780178046216,38.56,73858.24,0.0,0.95078,6e-05,4.69371]
[1780178046372,38.56,73858.24,0.0,0.95078,6e-05,4.69371]
[1780178046475,38.56,73858.24,0.0,0.95078,6e-05,4.69371]
[1780178046576,38.56,73859.8,0.0,0.95087,6e-05,4.68692]
[1780178053126,38.56,73861.87,0.0,0.95099,6e-05,4.6779]
[1780178058221,38.56,73861.76,0.0,0.95098,6e-05,4.67831]
[1780178058394,38.56,73861.76,0.0,0.95098,6e-05,4.67831]
[1780178058472,38.56,73861.76,0.0,0.95098,6e-05,4.67831]
[1780178058496,38.56,73861.75,0.0,0.95098,6e-05,4.67833]
[1780178064204,38.56,73861.8,0.0,0.95098,6e-05,4.67806]
[1780178073267,38.56,73861.81,0.0,0.95103,6e-05,4.6737]
[1780178081323,38.56,73861.88,0.0,0.95103,6e-05,4.6734]
[1780178086930,38.56,73861.88,0.0,0.95103,6e-05,4.6734]
[1780178086969,38.56,73861.88,0.0,0.95103,6e-05,4.6734]
[1780178087500,38.56,73861.88,0.0,0.95103,6e-05,4.6734]
[1780178087720,38.56,73861.88,0.0,0.95103,6e-05,4.6734]
[1780178087822,38.56,73861.87,0.0,0.95103,6e-05,4.67345]
[1780178094419,38.56,73862.55,0.0,0.95107,6e-05,4.67055]
[1780178095131,38.56,73862.55,0.0,0.95107,6e-05,4.67055]
[1780178095222,38.56,73862.55,0.0,0.95107,6e-05,4.67055]
[1780178095301,38.56,73862.55,0.0,0.95107,6e-05,4.67055]
[1780178095476,38.56,73862.55,0.0,0.95107,6e-05,4.67055]
[1780178095512,38.56,73868.78,0.0,0.95142,6e-05,4.64389]
[1780178101466,38.56,73870.74,0.0,0.95153,6e-05,4.63583]
[1780178105448,38.56,73870.3,0.0,0.9515,6e-05,4.63791]
[1780178105471,38.56,73870.3,0.0,0.9515,6e-05,4.63791]
[1780178105699,38.56,73870.32,0.0,0.9515,6e-05,4.63796]
[1780178106507,38.56,73863.29,0.0,0.9511,6e-05,4.66803]
[1780178107476,38.56,73863.29,0.0,0.9511,6e-05,4.66803]
[1780178107723,38.56,73863.29,0.0,0.9511,6e-05,4.66803]
[1780178112232,38.56,73861.88,0.0,0.95102,6e-05,4.67416]
[1780178112470,38.56,73861.88,0.0,0.95102,6e-05,4.67416]
[1780178112570,38.56,73861.88,0.0,0.95102,6e-05,4.67416]
[1780178117584,38.56,73861.94,0.0,0.95102,6e-05,4.67389]
[1780178123714,38.56,73861.94,0.0,0.95102,6e-05,4.67389]
[1780178128959,38.56,73862.01,0.0,0.95103,6e-05,4.67351]
[1780178128969,38.56,73862.01,0.0,0.95103,6e-05,4.67351]
[1780178134705,38.56,73862.33,0.0,0.95109,6e-05,4.66782]
[1780178136720,38.56,73859.89,0.0,0.95095,6e-05,4.67827]
[1780178141755,38.56,73859.82,0.0,0.95095,6e-05,4.67844]
[1780178142642,38.56,73859.82,0.0,0.95095,6e-05,4.67844]
[1780178142719,38.56,73859.82,0.0,0.95095,6e-05,4.67844]
[1780178142883,38.56,73859.82,0.0,0.95095,6e-05,4.67842]
[1780178143348,38.56,73859.82,0.0,0.95095,6e-05,4.67842]
[1780178143469,38.56,73859.82,0.0,0.95095,6e-05,4.67842]
[1780178154846,38.56,73859.86,0.0,0.95095,6e-05,4.67794]
[1780178155429,38.56,73859.86,0.0,0.95095,6e-05,4.67794]
[1780178155469,38.56,73859.86,0.0,0.95095,6e-05,4.67794]
[1780178155721,38.56,73859.86,0.0,0.95095,6e-05,4.67791]
[1780178156337,38.56,73859.86,0.0,0.95095,6e-05,4.67791]
[1780178156471,38.56,73859.86,0.0,0.95095,6e-05,4.67791]
[1780178165923,38.56,73859.75,0.0,0.95095,6e-05,4.67817]
[1780178170772,38.56,73859.78,0.0,0.95095,6e-05,4.67797]
[1780178171198,38.56,73859.77,0.0,0.95095,6e-05,4.678]
[1780178171222,38.56,73859.77,0.0,0.95095,6e-05,4.678]
[1780178174721,38.56,73859.81,0.0,0.95096,6e-05,4.67782]
[1780178174822,38.56,73859.81,0.0,0.95096,6e-05,4.67778]
[1780178180021,38.56,73859.35,0.0,0.95093,6e-05,4.67969]
[1780178186063,38.56,73859.02,0.0,0.95091,6e-05,4.681]
[1780178193732,38.56,73859.02,0.0,0.95091,6e-05,4.681]
[1780178193969,38.56,73859.02,0.0,0.95091,6e-05,4.681]
[1780178201168,38.56,73859.46,0.0,0.95098,6e-05,4.67465]
[1780178209224,38.56,73859.87,0.0,0.95101,6e-05,4.67288]
[1780178215266,38.56,73860.47,0.0,0.95104,6e-05,4.67038]
[1780178225337,38.56,73860.47,0.0,0.95104,6e-05,4.67054]
[1780178226343,38.56,73870.49,0.0,0.95161,6e-05,4.62771]
[1780178227904,38.56,73874.09,0.0,0.95181,6e-05,4.61258]
[1780178228729,38.56,73874.09,0.0,0.95181,6e-05,4.61258]
[1780178228831,38.56,73872.68,0.0,0.95173,6e-05,4.6187]
[1780178229498,38.56,73872.68,0.0,0.95173,6e-05,4.6187]
[1780178229721,38.56,73872.68,0.0,0.95173,6e-05,4.6187]
[1780178229826,38.56,73868.27,0.0,0.95147,6e-05,4.63759]
[1780178230370,38.56,73863.94,0.0,0.95123,6e-05,4.6561]
[1780178234106,38.56,73865.14,0.0,0.9513,6e-05,4.65107]
[1780178234722,38.56,73865.14,0.0,0.9513,6e-05,4.65107]
[1780178234746,38.56,73867.55,0.0,0.95143,6e-05,4.64093]
[1780178237420,38.56,73869.22,0.0,0.95152,6e-05,4.63395]
[1780178239774,38.56,73869.26,0.0,0.95152,6e-05,4.63386]
[1780178240021,38.56,73869.26,0.0,0.95152,6e-05,4.634]
[1780178240725,38.56,73869.26,0.0,0.95152,6e-05,4.634]
[1780178240761,38.56,73869.26,0.0,0.95152,6e-05,4.63407]
[1780178246225,38.56,73869.26,0.0,0.95152,6e-05,4.63429]
[1780178253065,38.56,73869.26,0.0,0.95152,6e-05,4.63442]
[1780178254723,38.57,73868.26,0.0,0.95149,6e-05,4.63494]
[1780178260581,38.57,73868.13,0.0,0.95148,6e-05,4.6359]
[1780178270652,38.57,73867.36,0.0,0.95143,6e-05,4.63971]
[1780178272725,38.57,73867.28,0.0,0.95143,6e-05,4.64015]
[1780178272822,38.57,73867.28,0.0,0.95142,6e-05,4.6402]
[1780178274670,38.57,73867.28,0.0,0.95142,6e-05,4.6402]
[1780178274720,38.57,73867.28,0.0,0.95142,6e-05,4.6402]
[1780178284754,38.57,73867.47,0.0,0.95143,6e-05,4.63992]
[1780178291804,38.57,73867.8,0.0,0.95144,6e-05,4.63882]
[1780178302882,38.57,73867.89,0.0,0.95144,6e-05,4.63894]
[1780178307917,38.57,73867.71,0.0,0.95143,6e-05,4.63993]
[1780178313958,38.58,73867.77,0.0,0.95147,6e-05,4.63573]
[1780178324186,38.58,73867.68,0.0,0.95146,6e-05,4.63621]
[1780178324223,38.58,73867.68,0.0,0.95146,6e-05,4.63621]
[1780178327256,38.58,73867.61,0.0,0.95145,6e-05,4.63706]
[1780178327471,38.58,73867.61,0.0,0.95145,6e-05,4.63706]
[1780178332085,38.58,73867.79,0.0,0.95147,6e-05,4.63591]
[1780178336978,38.58,73867.62,0.0,0.95146,6e-05,4.63669]
[1780178337227,38.58,73867.62,0.0,0.95145,6e-05,4.63688]
[1780178343163,38.58,73867.58,0.0,0.95145,6e-05,4.63735]
[1780178348198,38.58,73867.72,0.0,0.95145,6e-05,4.63699]
[1780178353232,38.58,73867.66,0.0,0.95145,6e-05,4.63749]
[1780178358268,38.58,73866.31,0.0,0.95138,6e-05,4.64225]
[1780178361981,38.58,73865.99,0.0,0.95136,6e-05,4.64365]
[1780178362221,38.58,73866.81,0.0,0.95141,6e-05,4.64027]
[1780178364377,38.58,73868.78,0.0,0.95152,6e-05,4.63191]
[1780178364470,38.58,73868.78,0.0,0.95152,6e-05,4.63191]
[1780178364478,38.58,73869.7,0.0,0.95157,6e-05,4.62805]
[1780178370354,38.58,73866.59,0.0,0.95139,6e-05,4.64164]
[1780178371361,38.58,73863.9,0.0,0.95128,6e-05,4.64896]
[1780178372283,38.58,73863.9,0.0,0.95128,6e-05,4.64896]
[1780178372471,38.58,73863.9,0.0,0.95128,6e-05,4.64896]
[1780178379420,38.58,73864.1,0.0,0.95129,6e-05,4.64828]
[1780178384455,38.58,73862.11,0.0,0.95117,6e-05,4.65689]
[1780178389084,38.58,73861.45,0.0,0.95113,6e-05,4.65972]
[1780178389225,38.58,73861.45,0.0,0.95113,6e-05,4.65972]
[1780178390568,38.58,73861.51,0.0,0.95114,6e-05,4.65944]
[1780178390722,38.58,73861.51,0.0,0.95114,6e-05,4.65944]
[1780178390824,38.58,73861.63,0.0,0.95114,6e-05,4.65892]
[1780178396685,38.58,73858.67,0.0,0.95098,6e-05,4.67155]
[1780178396731,38.58,73858.67,0.0,0.95098,6e-05,4.67155]
[1780178398553,38.58,73875.4,0.0,0.95193,6e-05,4.60005]
[1780178399562,38.58,73882.3,0.0,0.95231,6e-05,4.57089]
[1780178402589,38.58,73876.44,0.0,0.95198,6e-05,4.59617]
[1780178404602,38.58,73871.37,0.0,0.9517,6e-05,4.61731]
[1780178406619,38.58,73867.63,0.0,0.95148,6e-05,4.63339]
[1780178409213,38.58,73867.37,0.0,0.95147,6e-05,4.63455]
[1780178409223,38.58,73867.37,0.0,0.95147,6e-05,4.63455]
[1780178413668,38.58,73857.67,0.0,0.95091,6e-05,4.67634]
[1780178414675,38.58,73857.68,0.0,0.95091,6e-05,4.67626]
[1780178415682,38.58,73854.64,0.0,0.95074,6e-05,4.6893]
[1780178416444,38.58,73854.64,0.0,0.95074,6e-05,4.6893]
[1780178416474,38.58,73854.64,0.0,0.95074,6e-05,4.6893]
[1780178418626,38.58,73855.53,0.0,0.95079,6e-05,4.68542]
[1780178418735,38.58,73855.53,0.0,0.95079,6e-05,4.68542]
[1780178418835,38.58,73855.85,0.0,0.95081,6e-05,4.68395]
[1780178424745,38.58,73855.96,0.0,0.95082,6e-05,4.68322]
[1780178426301,38.58,73855.96,0.0,0.95082,6e-05,4.68322]
[1780178426471,38.58,73855.96,0.0,0.95082,6e-05,4.68322]
[1780178427771,38.58,73847.62,0.0,0.95034,6e-05,4.71902]
[1780178428774,38.58,73833.97,0.0,0.94955,6e-05,4.7781]
[1780178429782,38.58,73828.1,0.0,0.94921,6e-05,4.80349]
[1780178433787,38.58,73829.73,0.0,0.94935,6e-05,4.7914]
[1780178433973,38.58,73829.73,0.0,0.94935,6e-05,4.7914]
[1780178436568,38.57,73828.19,0.0,0.94927,6e-05,4.79748]
[1780178436731,38.57,73828.19,0.0,0.94927,6e-05,4.79748]
[1780178436832,38.57,73828.19,0.0,0.94928,6e-05,4.79725]
[1780178440860,38.57,73836.91,0.0,0.9498,6e-05,4.75842]
[1780178442874,38.57,73842.16,0.0,0.95011,6e-05,4.73529]
[1780178446157,38.57,73844.25,0.0,0.95023,6e-05,4.72599]
[1780178446221,38.57,73844.25,0.0,0.95023,6e-05,4.72599]
[1780178448916,38.57,73833.99,0.0,0.94964,6e-05,4.77009]
[1780178451291,38.57,73831.26,0.0,0.94948,6e-05,4.78188]
[1780178450929,38.57,73830.69,0.0,0.94945,6e-05,4.7842]
[1780178451473,38.57,73830.69,0.0,0.94945,6e-05,4.7842]
[1780178456972,38.56,73832.38,0.0,0.94956,6e-05,4.7758]
[1780178457499,38.56,73832.38,0.0,0.94956,6e-05,4.7758]
[1780178457721,38.56,73832.38,0.0,0.94956,6e-05,4.7758]
[1780178461000,38.56,73836.87,0.0,0.94983,6e-05,4.75566]
[1780178463717,38.56,73838.42,0.0,0.94993,6e-05,4.74868]
[1780178463973,38.56,73838.42,0.0,0.94993,6e-05,4.74868]
[1780178465171,38.56,73836.8,0.0,0.94984,6e-05,4.7555]
[1780178465220,38.56,73836.8,0.0,0.94984,6e-05,4.7555]
[1780178465272,38.56,73836.92,0.0,0.94984,6e-05,4.75486]
[1780178471071,38.56,73836.3,0.0,0.94982,6e-05,4.75695]
[1780178474169,38.56,73835.04,0.0,0.94975,6e-05,4.76206]
[1780178474223,38.56,73835.04,0.0,0.94975,6e-05,4.76206]
[1780178477815,38.55,73836.2,0.0,0.94982,6e-05,4.75649]
[1780178477973,38.55,73836.2,0.0,0.94982,6e-05,4.75649]
[1780178478120,38.55,73835.25,0.0,0.94977,6e-05,4.76049]
[1780178483155,38.55,73835.27,0.0,0.94978,6e-05,4.75972]
[1780178488190,38.55,73834.39,0.0,0.94974,6e-05,4.76287]
[1780178489227,38.55,73834.39,0.0,0.94974,6e-05,4.76287]
[1780178489471,38.55,73835.1,0.0,0.94978,6e-05,4.75965]
[1780178498260,38.55,73834.64,0.0,0.94981,6e-05,4.75627]
[1780178500427,38.55,73832.91,0.0,0.94971,6e-05,4.76355]
[1780178500471,38.55,73832.91,0.0,0.94971,6e-05,4.76355]
[1780178504013,38.54,73830.68,0.0,0.94959,6e-05,4.77286]
[1780178504220,38.54,73830.68,0.0,0.94959,6e-05,4.77286]
[1780178504302,38.54,73828.63,0.0,0.94947,6e-05,4.78165]
[1780178504957,38.54,73828.63,0.0,0.94947,6e-05,4.78165]
[1780178504972,38.54,73828.63,0.0,0.94947,6e-05,4.78165]
[1780178508332,38.54,73821.5,0.0,0.94906,6e-05,4.81214]
[1780178509337,38.54,73816.86,0.0,0.94878,6e-05,4.83227]
[1780178510677,38.54,73815.93,0.0,0.94873,6e-05,4.8361]
[1780178510734,38.54,73815.93,0.0,0.94873,6e-05,4.8361]
[1780178512972,38.54,73816.2,0.0,0.94875,6e-05,4.83442]
[1780178513223,38.54,73816.2,0.0,0.94875,6e-05,4.83442]
[1780178513365,38.54,73815.33,0.0,0.94871,6e-05,4.83799]
[1780178520045,38.54,73815.85,0.0,0.94875,6e-05,4.83472]
[1780178520229,38.54,73815.85,0.0,0.94875,6e-05,4.83472]
[1780178525448,38.53,73812.32,0.0,0.94857,6e-05,4.84826]
[1780178527371,38.53,73812.32,0.0,0.94857,6e-05,4.84826]
[1780178527476,38.53,73812.82,0.0,0.9486,6e-05,4.84579]
[1780178527577,38.53,73812.52,0.0,0.94859,6e-05,4.84685]
[1780178531198,38.53,73812.0,0.0,0.94856,6e-05,4.84861]
[1780178531220,38.53,73812.0,0.0,0.94856,6e-05,4.84861]
[1780178536526,38.52,73812.49,0.0,0.94862,6e-05,4.8446]
[1780178539389,38.52,73812.64,0.0,0.94863,6e-05,4.84367]
[1780178539471,38.52,73812.62,0.0,0.94863,6e-05,4.84349]
[1780178543174,38.52,73812.69,0.0,0.94865,6e-05,4.84238]
[1780178543223,38.52,73812.69,0.0,0.94865,6e-05,4.84238]
[1780178543262,38.51,73812.56,0.0,0.94865,6e-05,4.84241]
[1780178549337,38.51,73812.53,0.0,0.94865,6e-05,4.84173]
[1780178548610,38.51,73805.77,0.0,0.94826,6e-05,4.87097]
[1780178549469,38.51,73805.77,0.0,0.94826,6e-05,4.87097]
[1780178554652,38.5,73804.34,0.0,0.94824,6e-05,4.87099]
[1780178555599,38.5,73804.34,0.0,0.94824,6e-05,4.87099]
[1780178555721,38.5,73804.34,0.0,0.94824,6e-05,4.87099]
[1780178555821,38.5,73804.34,0.0,0.94824,6e-05,4.87067]
[1780178564722,38.49,73805.68,0.0,0.94836,6e-05,4.86186]
[1780178568129,38.49,73808.15,0.0,0.94852,6e-05,4.85034]
[1780178568220,38.49,73808.15,0.0,0.94852,6e-05,4.85034]
[1780178572838,38.49,73808.44,0.0,0.94856,6e-05,4.84762]
[1780178572971,38.49,73808.44,0.0,0.94856,6e-05,4.84762]
[1780178573043,38.49,73801.51,0.0,0.94815,6e-05,4.87791]
[1780178575801,38.48,73800.02,0.0,0.94807,6e-05,4.88347]
[1780178576807,38.48,73803.71,0.0,0.9483,6e-05,4.8668]
[1780178578726,38.48,73803.27,0.0,0.94827,6e-05,4.86842]
[1780178580121,38.48,73800.61,0.0,0.94812,6e-05,4.87986]
[1780178580225,38.48,73800.61,0.0,0.94812,6e-05,4.87986]
[1780178580321,38.48,73800.43,0.0,0.94812,6e-05,4.87997]
[1780178580731,38.48,73800.43,0.0,0.94812,6e-05,4.87997]
[1780178581846,38.48,73790.57,0.0,0.94753,6e-05,4.92338]
[1780178582853,38.47,73792.46,0.0,0.9477,6e-05,4.91093]
[1780178587843,38.46,73792.89,0.0,0.94774,6e-05,4.90749]
[1780178587970,38.46,73792.89,0.0,0.94774,6e-05,4.90749]
[1780178588071,38.46,73792.89,0.0,0.94775,6e-05,4.90712]
[1780178589916,38.46,73797.98,0.0,0.94806,6e-05,4.88381]
[1780178591182,38.46,73800.99,0.0,0.94825,6e-05,4.87016]
[1780178592737,38.46,73801.24,0.0,0.94827,6e-05,4.86875]
[1780178592937,38.46,73805.07,0.0,0.9485,6e-05,4.85154]
[1780178593945,38.45,73808.94,0.0,0.94874,6e-05,4.83421]
[1780178596969,38.45,73800.98,0.0,0.94827,6e-05,4.8686]
[1780178598822,38.45,73802.23,0.0,0.94835,6e-05,4.86277]
[1780178598975,38.45,73802.23,0.0,0.94835,6e-05,4.86277]
[1780178598983,38.45,73802.34,0.0,0.94836,6e-05,4.86199]
[1780178612286,38.45,73803.97,0.0,0.94847,6e-05,4.85363]
[1780178612387,38.4,73796.37,0.0,0.94826,6e-05,4.86802]
[1780178612545,38.4,73796.37,0.0,0.94826,6e-05,4.86802]
[1780178613263,38.4,73796.37,0.0,0.94826,6e-05,4.86802]
[1780178613291,38.4,73787.12,0.0,0.9477,6e-05,4.90877]
[1780178615096,38.4,73784.67,0.0,0.94756,6e-05,4.91931]
[1780178618938,38.4,73784.85,0.0,0.94759,6e-05,4.91734]
[1780178618972,38.4,73784.85,0.0,0.94759,6e-05,4.91734]
[1780178619125,38.38,73784.6,0.0,0.94762,6e-05,4.91461]
[1780178620131,38.37,73781.46,0.0,0.94748,6e-05,4.92487]
[1780178625166,38.37,73780.44,0.0,0.94745,6e-05,4.9275]
[1780178626174,38.37,73775.38,0.0,0.94714,6e-05,4.94974]
[1780178631215,38.34,73778.38,0.0,0.94745,6e-05,4.9269]
[1780178632215,38.33,73784.02,0.0,0.94785,6e-05,4.89789]
[1780178634229,38.3,73790.11,0.0,0.94835,6e-05,4.8609]
[1780178640270,38.29,73789.71,0.0,0.94837,6e-05,4.85877]
[1780178641278,38.28,73785.71,0.0,0.94814,6e-05,4.87629]
[1780178646316,38.26,73784.4,0.0,0.94818,6e-05,4.87333]
[1780178652359,38.25,73784.62,0.0,0.94821,6e-05,4.87079]
[1780178657394,38.25,73785.57,0.0,0.94828,6e-05,4.86535]
[1780178662429,38.25,73786.43,0.0,0.94835,6e-05,4.86034]
[1780178667464,38.24,73788.97,0.0,0.94852,6e-05,4.84798]
[1780178672499,38.24,73789.06,0.0,0.94858,6e-05,4.84228]
[1780178675520,38.24,73783.3,0.0,0.94824,6e-05,4.86725]
[1780178681562,38.23,73782.02,0.0,0.94818,6e-05,4.87153]
[1780178685590,38.23,73778.07,0.0,0.94795,6e-05,4.88819]
[1780178687604,38.22,73775.16,0.0,0.94785,6e-05,4.89591]
[1780178692640,38.19,73775.3,0.0,0.94797,6e-05,4.88664]
[1780178696667,38.18,73769.3,0.0,0.94765,6e-05,4.91003]
[1780178701703,38.14,73770.51,0.0,0.94789,6e-05,4.89279]
[1780178706738,38.13,73770.54,0.0,0.94794,6e-05,4.88873]
[1780178712780,38.13,73762.87,0.0,0.9475,6e-05,4.92139]
[1780178714794,38.11,73758.42,0.0,0.94731,6e-05,4.93459]
[1780178719828,38.09,73757.65,0.0,0.94733,6e-05,4.93303]
[1780178724864,38.09,73757.06,0.0,0.94732,6e-05,4.93395]
[1780178726792,38.08,73757.39,0.0,0.94735,6e-05,4.93212]
[1780178727463,38.08,73763.7,0.0,0.94774,6e-05,4.90311]
[1780178728730,38.08,73765.39,0.0,0.94785,6e-05,4.89525]
[1780178735636,38.08,73767.17,0.0,0.94801,6e-05,4.88186]
[1780178735690,38.08,73767.17,0.0,0.94801,6e-05,4.88186]
[1780178735721,38.08,73767.17,0.0,0.94801,6e-05,4.88186]
[1780178736320,38.08,73767.13,0.0,0.94802,6e-05,4.88127]
[1780178740445,38.07,73768.06,0.0,0.94809,6e-05,4.87633]
[1780178740471,38.07,73768.06,0.0,0.94809,6e-05,4.87633]
[1780178740576,38.07,73768.06,0.0,0.94809,6e-05,4.87633]
[1780178740726,38.07,73767.41,0.0,0.94806,6e-05,4.87872]
[1780178740665,38.07,73767.41,0.0,0.94806,6e-05,4.87872]
[1780178746011,38.07,73767.05,0.0,0.94805,6e-05,4.87904]
[1780178755074,38.06,73762.83,0.0,0.94783,6e-05,4.89563]
[1780178757837,38.06,73761.36,0.0,0.94774,6e-05,4.90166]
[1780178757971,38.06,73761.36,0.0,0.94774,6e-05,4.90166]
[1780178763130,38.05,73760.21,0.0,0.9477,6e-05,4.905]
[1780178769174,38.05,73761.09,0.0,0.94777,6e-05,4.89928]
[1780178776223,38.04,73760.97,0.0,0.94779,6e-05,4.8978]
[1780178781261,38.04,73759.48,0.0,0.94772,6e-05,4.90305]
[1780178783275,38.04,73756.54,0.0,0.94755,6e-05,4.91569]
[1780178787293,38.03,73756.01,0.0,0.94753,6e-05,4.91716]
[1780178787476,38.03,73756.01,0.0,0.94753,6e-05,4.91716]
[1780178787583,38.03,73756.01,0.0,0.94753,6e-05,4.91716]
[1780178787723,38.03,73755.98,0.0,0.94754,6e-05,4.91667]
[1780178788310,38.03,73756.05,0.0,0.94754,6e-05,4.91635]
[1780178793345,38.03,73750.96,0.0,0.94729,6e-05,4.93342]
[1780178794352,38.03,73748.09,0.0,0.94712,6e-05,4.94609]
[1780178795842,38.03,73747.79,0.0,0.9471,6e-05,4.94711]
[1780178795972,38.03,73747.79,0.0,0.9471,6e-05,4.94711]
[1780178796366,38.03,73751.53,0.0,0.94734,6e-05,4.92987]
[1780178801401,38.02,73753.51,0.0,0.94748,6e-05,4.91932]
[1780178802408,38.02,73749.16,0.0,0.94722,6e-05,4.93863]
[1780178803414,38.02,73746.07,0.0,0.94703,6e-05,4.95229]
[1780178806436,38.01,73743.7,0.0,0.9469,6e-05,4.96158]
[1780178808109,38.01,73742.97,0.0,0.94686,6e-05,4.9645]
[1780178808221,38.01,73742.97,0.0,0.94686,6e-05,4.9645]
[1780178808953,38.01,73743.6,0.0,0.94691,6e-05,4.96126]
[1780178808969,38.01,73743.6,0.0,0.94691,6e-05,4.96126]
[1780178809457,38.01,73743.36,0.0,0.9469,6e-05,4.96197]
[1780178812478,38.01,73746.35,0.0,0.9471,6e-05,4.94731]
[1780178815063,38.01,73745.06,0.0,0.94703,6e-05,4.95243]
[1780178815221,38.01,73745.06,0.0,0.94703,6e-05,4.95243]
[1780178820538,38.0,73742.48,0.0,0.9469,6e-05,4.96194]
[1780178823581,38.0,73740.94,0.0,0.94681,6e-05,4.96814]
[1780178823729,38.0,73740.66,0.0,0.9468,6e-05,4.96902]
[1780178824222,38.0,73740.66,0.0,0.9468,6e-05,4.96902]
[1780178824471,38.0,73740.66,0.0,0.9468,6e-05,4.96902]
[1780178824566,37.99,73740.43,0.0,0.94679,6e-05,4.96967]
[1780178829601,37.99,73739.09,0.0,0.94674,6e-05,4.97378]
[1780178834636,37.98,73739.17,0.0,0.94677,6e-05,4.97145]
[1780178835118,37.98,73739.17,0.0,0.94677,6e-05,4.97145]
[1780178835221,37.98,73739.17,0.0,0.94677,6e-05,4.97145]
[1780178839671,37.98,73734.32,0.0,0.94649,6e-05,4.99155]
[1780178839927,37.98,73734.32,0.0,0.94649,6e-05,4.99155]
[1780178839971,37.98,73734.32,0.0,0.94649,6e-05,4.99155]
[1780178840880,37.98,73732.7,0.0,0.9464,6e-05,4.9985]
[1780178840974,37.98,73732.7,0.0,0.9464,6e-05,4.9985]
[1780178841685,37.97,73728.74,0.0,0.94615,6e-05,5.01613]
[1780178844710,37.96,73733.36,0.0,0.94652,6e-05,4.98963]
[1780178846786,37.96,73734.58,0.0,0.9466,6e-05,4.98367]
[1780178846970,37.96,73734.58,0.0,0.9466,6e-05,4.98367]
[1780178851424,37.95,73737.86,0.0,0.94682,6e-05,4.96719]
[1780178851469,37.95,73737.86,0.0,0.94682,6e-05,4.96719]
[1780178851569,37.95,73743.61,0.0,0.94723,6e-05,4.93607]
[1780178852400,37.95,73743.61,0.0,0.94723,6e-05,4.93607]
[1780178852474,37.95,73743.61,0.0,0.94723,6e-05,4.93607]
[1780178852492,37.95,73744.26,0.0,0.94728,6e-05,4.9328]
[1780178855787,37.95,73748.06,0.0,0.94752,6e-05,4.9147]
[1780178856794,37.95,73750.91,0.0,0.9477,6e-05,4.90156]
[1780178857969,37.95,73750.91,0.0,0.9477,6e-05,4.90156]
[1780178860839,37.94,73750.16,0.0,0.94767,6e-05,4.90412]
[1780178860970,37.94,73750.16,0.0,0.94767,6e-05,4.90412]
[1780178861070,37.94,73751.84,0.0,0.94777,6e-05,4.89627]
[1780178862189,37.94,73751.84,0.0,0.94777,6e-05,4.89627]
[1780178862222,37.94,73751.84,0.0,0.94777,6e-05,4.89627]
[1780178867495,37.94,73754.57,0.0,0.94796,6e-05,4.8827]
[1780178867720,37.94,73754.57,0.0,0.94796,6e-05,4.8827]
[1780178867571,37.94,73758.16,0.0,0.94818,6e-05,4.86611]
[1780178868243,37.94,73758.16,0.0,0.94818,6e-05,4.86611]
[1780178868475,37.94,73758.16,0.0,0.94818,6e-05,4.86611]
[1780178868571,37.94,73758.99,0.0,0.94824,6e-05,4.86217]
[1780178869886,37.94,73763.99,0.0,0.94855,6e-05,4.83957]
[1780178871901,37.93,73768.86,0.0,0.94884,6e-05,4.81749]
[1780178873328,37.93,73768.86,0.0,0.94884,6e-05,4.81749]
[1780178873470,37.93,73768.86,0.0,0.94884,6e-05,4.81749]
[1780178877946,37.93,73763.44,0.0,0.94853,6e-05,4.84086]
[1780178878953,37.93,73758.96,0.0,0.94826,6e-05,4.86074]
[1780178880167,37.93,73758.96,0.0,0.94826,6e-05,4.86074]
[1780178880220,37.93,73758.96,0.0,0.94826,6e-05,4.86074]
[1780178881403,37.93,73760.3,0.0,0.94834,6e-05,4.85452]
[1780178881471,37.93,73760.3,0.0,0.94834,6e-05,4.85452]
[1780178881552,37.93,73760.4,0.0,0.94835,6e-05,4.85366]
[1780178887009,37.93,73760.58,0.0,0.94838,6e-05,4.85185]
[1780178890650,37.93,73760.58,0.0,0.94838,6e-05,4.85145]
[1780178890729,37.93,73760.58,0.0,0.94838,6e-05,4.85145]
[1780178893480,37.92,73760.59,0.0,0.94839,6e-05,4.8508]
[1780178893725,37.92,73760.59,0.0,0.94839,6e-05,4.8508]
[1780178893571,37.92,73753.86,0.0,0.94799,6e-05,4.88055]
[1780178898977,37.92,73751.59,0.0,0.94786,6e-05,4.88972]
[1780178899220,37.92,73751.59,0.0,0.94786,6e-05,4.88972]
[1780178904129,37.91,73756.37,0.0,0.94818,6e-05,4.86671]
[1780178905035,37.91,73756.37,0.0,0.94818,6e-05,4.86671]
[1780178905221,37.91,73756.37,0.0,0.94818,6e-05,4.86671]
[1780178905323,37.91,73760.59,0.0,0.94844,6e-05,4.84758]
[1780178906436,37.91,73760.59,0.0,0.94844,6e-05,4.84758]
[1780178906471,37.91,73760.59,0.0,0.94844,6e-05,4.84758]
[1780178906570,37.91,73762.05,0.0,0.94853,6e-05,4.84069]
[1780178907150,37.91,73765.48,0.0,0.94874,6e-05,4.82536]
[1780178912185,37.91,73764.77,0.0,0.94874,6e-05,4.82351]
[1780178913462,37.91,73764.77,0.0,0.94874,6e-05,4.82351]
[1780178913470,37.91,73764.77,0.0,0.94874,6e-05,4.82351]
[1780178920241,37.91,73764.53,0.0,0.94875,6e-05,4.82343]
[1780178925277,37.91,73764.99,0.0,0.94878,6e-05,4.82067]
[1780178926773,37.91,73764.99,0.0,0.94878,6e-05,4.82067]
[1780178926971,37.91,73764.99,0.0,0.94878,6e-05,4.82067]
[1780178927738,37.91,73764.99,0.0,0.94878,6e-05,4.82067]
[1780178927972,37.9,73764.99,0.0,0.94879,6e-05,4.8204]
[1780178928300,37.9,73765.02,0.0,0.94879,6e-05,4.82013]
[1780178933335,37.9,73764.84,0.0,0.94879,6e-05,4.82025]
[1780178937078,37.9,73764.97,0.0,0.9488,6e-05,4.81927]
[1780178937224,37.9,73764.97,0.0,0.9488,6e-05,4.81927]
[1780178942743,37.9,73765.15,0.0,0.94882,6e-05,4.81778]
[1780178942784,37.9,73769.33,0.0,0.94908,6e-05,4.79888]
[1780178942976,37.9,73769.33,0.0,0.94908,6e-05,4.79888]
[1780178944072,37.9,73771.93,0.0,0.94923,6e-05,4.78732]
[1780178944100,37.9,73771.93,0.0,0.94923,6e-05,4.78732]
[1780178944412,37.9,73777.05,0.0,0.94954,6e-05,4.76449]
[1780178946426,37.9,73780.23,0.0,0.94973,6e-05,4.75028]
[1780178949364,37.9,73780.69,0.0,0.94976,6e-05,4.74821]
[1780178949468,37.9,73780.69,0.0,0.94976,6e-05,4.74821]
[1780178955489,37.9,73781.17,0.0,0.94979,6e-05,4.74596]
[1780178955912,37.9,73781.17,0.0,0.94979,6e-05,4.74596]
[1780178955969,37.9,73781.17,0.0,0.94979,6e-05,4.74596]
[1780178959334,37.9,73783.57,0.0,0.94993,6e-05,4.7353]
[1780178959472,37.9,73783.57,0.0,0.94993,6e-05,4.7353]
[1780178959517,37.9,73785.22,0.0,0.95003,6e-05,4.728]
[1780178961532,37.9,73787.97,0.0,0.9502,6e-05,4.71589]
[1780178962539,37.9,73791.36,0.0,0.9504,6e-05,4.701]
[1780178965560,37.9,73795.76,0.0,0.95065,6e-05,4.68184]
[1780178966723,37.9,73795.76,0.0,0.95065,6e-05,4.68184]
[1780178972608,37.9,73797.1,0.0,0.95076,6e-05,4.67248]
[1780178974710,37.9,73797.12,0.0,0.95076,6e-05,4.67249]
[1780178974725,37.9,73797.12,0.0,0.95076,6e-05,4.67249]
[1780178974812,37.9,73797.12,0.0,0.95076,6e-05,4.6726]
[1780178974938,37.9,73797.12,0.0,0.95076,6e-05,4.6726]
[1780178974971,37.9,73797.12,0.0,0.95076,6e-05,4.6726]
[1780178977644,37.9,73799.71,0.0,0.95091,6e-05,4.66158]
[1780178978699,37.9,73799.71,0.0,0.95091,6e-05,4.66158]
[1780178978721,37.9,73799.71,0.0,0.95091,6e-05,4.66158]
[1780178978735,37.9,73799.55,0.0,0.9509,6e-05,4.6624]
[1780178978935,37.9,73799.55,0.0,0.9509,6e-05,4.6624]
[1780178978974,37.9,73799.55,0.0,0.9509,6e-05,4.6624]
[1780178984693,37.9,73798.56,0.0,0.95083,6e-05,4.66744]
[1780178986265,37.9,73798.56,0.0,0.95083,6e-05,4.66744]
[1780178986473,37.9,73798.56,0.0,0.95083,6e-05,4.66744]
[1780178986571,37.9,73798.56,0.0,0.95083,6e-05,4.66744]
[1780178986724,37.9,73798.56,0.0,0.95083,6e-05,4.66744]
[1780178986824,37.9,73798.56,0.0,0.95083,6e-05,4.66767]
[1780178997784,37.91,73798.96,0.0,0.95083,6e-05,4.66721]
[1780178999458,37.91,73798.69,0.0,0.95082,6e-05,4.66851]
[1780178999472,37.91,73798.69,0.0,0.95082,6e-05,4.66851]
[1780178999864,37.91,73798.69,0.0,0.95082,6e-05,4.66851]
[1780178999798,37.91,73798.99,0.0,0.95083,6e-05,4.66731]
[1780178999974,37.91,73798.99,0.0,0.95083,6e-05,4.66731]
[1780179006847,37.91,73798.0,0.0,0.95076,6e-05,4.67246]
[1780179011883,37.91,73798.33,0.0,0.95077,6e-05,4.6716]
[1780179015673,37.91,73798.9,0.0,0.9508,6e-05,4.66934]
[1780179015722,37.91,73798.9,0.0,0.9508,6e-05,4.66934]
[1780179015774,37.91,73799.25,0.0,0.95082,6e-05,4.66806]
[1780179016241,37.91,73799.25,0.0,0.95082,6e-05,4.66806]
[1780179016471,37.91,73799.25,0.0,0.95082,6e-05,4.66806]
[1780179022959,37.92,73799.15,0.0,0.9508,6e-05,4.66935]
[1780179027994,37.92,73799.77,0.0,0.95083,6e-05,4.66725]
[1780179032969,37.92,73801.55,0.0,0.95097,6e-05,4.65572]
[1780179033223,37.92,73801.55,0.0,0.95097,6e-05,4.65572]
[1780179033869,37.92,73801.55,0.0,0.95097,6e-05,4.65572]
[1780179033306,37.92,73802.28,0.0,0.95101,6e-05,4.65268]
[1780179033972,37.92,73802.28,0.0,0.95101,6e-05,4.65268]
[1780179036054,37.92,73806.06,0.0,0.95123,6e-05,4.63665]
[1780179039076,37.92,73808.76,0.0,0.95138,6e-05,4.62544]
[1780179040199,37.92,73808.76,0.0,0.95138,6e-05,4.62544]
[1780179040221,37.92,73808.76,0.0,0.95138,6e-05,4.62544]
[1780179040721,37.92,73808.76,0.0,0.95138,6e-05,4.62544]
[1780179040818,37.93,73810.18,0.0,0.95145,6e-05,4.61966]
[1780179040974,37.93,73810.18,0.0,0.95145,6e-05,4.61966]
[1780179044111,37.93,73805.74,0.0,0.95119,6e-05,4.63959]
[1780179046533,37.93,73804.06,0.0,0.95109,6e-05,4.64708]
[1780179046724,37.93,73804.06,0.0,0.95109,6e-05,4.64708]
[1780179046824,37.93,73804.26,0.0,0.95109,6e-05,4.64653]
[1780179047138,37.93,73804.26,0.0,0.95109,6e-05,4.64653]
[1780179047223,37.93,73804.26,0.0,0.95109,6e-05,4.64653]
[1780179049151,37.93,73799.61,0.0,0.95082,6e-05,4.66715]
[1780179055193,37.93,73799.96,0.0,0.95083,6e-05,4.66639]
[1780179056175,37.93,73799.96,0.0,0.95083,6e-05,4.66639]
[1780179056224,37.93,73799.96,0.0,0.95083,6e-05,4.66639]
[1780179056302,37.93,73800.05,0.0,0.95083,6e-05,4.66612]
[1780179057518,37.93,73800.05,0.0,0.95083,6e-05,4.66612]
[1780179057724,37.93,73800.05,0.0,0.95083,6e-05,4.66612]
[1780179057824,37.93,73803.65,0.0,0.95104,6e-05,4.65069]
[1780179060923,37.93,73804.89,0.0,0.95111,6e-05,4.64543]
[1780179060228,37.93,73808.95,0.0,0.95134,6e-05,4.62792]
[1780179060970,37.93,73808.95,0.0,0.95134,6e-05,4.62792]
[1780179061636,37.93,73808.95,0.0,0.95134,6e-05,4.62792]
[1780179061721,37.93,73808.95,0.0,0.95134,6e-05,4.62792]
[1780179061737,37.93,73809.21,0.0,0.95136,6e-05,4.62698]
[1780179062242,37.94,73805.86,0.0,0.95116,6e-05,4.64175]
[1780179066049,37.94,73806.4,0.0,0.95118,6e-05,4.63991]
[1780179066223,37.94,73806.4,0.0,0.95118,6e-05,4.63991]
[1780179071305,37.94,73803.59,0.0,0.95101,6e-05,4.65318]
[1780179072256,37.94,73803.59,0.0,0.95101,6e-05,4.65318]
[1780179072474,37.94,73803.59,0.0,0.95101,6e-05,4.65318]
[1780179072533,37.94,73801.6,0.0,0.95089,6e-05,4.66202]
[1780179073155,37.94,73801.6,0.0,0.95089,6e-05,4.66202]
[1780179073220,37.94,73801.6,0.0,0.95089,6e-05,4.66202]
[1780179073319,37.94,73799.08,0.0,0.95074,6e-05,4.67316]
[1780179078354,37.94,73797.52,0.0,0.95064,6e-05,4.68054]
[1780179083389,37.94,73797.28,0.0,0.95062,6e-05,4.68209]
[1780179086783,37.94,73797.22,0.0,0.95062,6e-05,4.68245]
[1780179086938,37.94,73797.22,0.0,0.95061,6e-05,4.68275]
[1780179086971,37.94,73797.22,0.0,0.95061,6e-05,4.68275]
[1780179087144,37.94,73797.22,0.0,0.95061,6e-05,4.68275]
[1780179087224,37.94,73797.22,0.0,0.95061,6e-05,4.68275]
[1780179088423,37.95,73796.98,0.0,0.9506,6e-05,4.6839]
[1780179093158,37.95,73796.47,0.0,0.9506,6e-05,4.68226]
[1780179093218,37.95,73796.47,0.0,0.9506,6e-05,4.68226]
[1780179093459,37.95,73798.1,0.0,0.9507,6e-05,4.67522]
[1780179094010,37.95,73798.1,0.0,0.9507,6e-05,4.67522]
[1780179094221,37.95,73798.1,0.0,0.9507,6e-05,4.67522]
[1780179094466,37.95,73801.16,0.0,0.95087,6e-05,4.66195]
[1780179098494,37.95,73803.15,0.0,0.95098,6e-05,4.65381]
[1780179102452,37.95,73802.64,0.0,0.95095,6e-05,4.65618]
[1780179102469,37.95,73802.64,0.0,0.95095,6e-05,4.65618]
[1780179102522,37.95,73799.26,0.0,0.95075,6e-05,4.67137]
[1780179103449,37.95,73799.26,0.0,0.95075,6e-05,4.67137]
[1780179103477,37.95,73799.26,0.0,0.95075,6e-05,4.67137]
[1780179107292,37.95,73799.49,0.0,0.95076,6e-05,4.67081]
[1780179112593,37.95,73798.73,0.0,0.9507,6e-05,4.6748]
[1780179113281,37.95,73798.73,0.0,0.9507,6e-05,4.6748]
[1780179114166,37.95,73798.52,0.0,0.95069,6e-05,4.67583]
[1780179114220,37.95,73798.52,0.0,0.95069,6e-05,4.67583]
[1780179116721,37.95,73798.12,0.0,0.95066,6e-05,4.67779]
[1780179116822,37.96,73798.12,0.0,0.95066,6e-05,4.67799]
[1780179120530,37.96,73798.23,0.0,0.95066,6e-05,4.67771]
[1780179120727,37.96,73798.23,0.0,0.95066,6e-05,4.67771]
[1780179126692,37.96,73798.02,0.0,0.95064,6e-05,4.67933]
[1780179131727,37.96,73798.15,0.0,0.95064,6e-05,4.67926]
[1780179137175,37.96,73798.19,0.0,0.95064,6e-05,4.67948]
[1780179137218,37.96,73798.19,0.0,0.95064,6e-05,4.67948]
[1780179140722,37.96,73798.14,0.0,0.95063,6e-05,4.68019]
[1780179140793,37.96,73797.56,0.0,0.9506,6e-05,4.68283]
[1780179144165,37.96,73798.28,0.0,0.95063,6e-05,4.67997]
[1780179144219,37.96,73798.28,0.0,0.95063,6e-05,4.67997]
[1780179150863,37.97,73797.4,0.0,0.95057,6e-05,4.68451]
[1780179151687,37.97,73797.4,0.0,0.95057,6e-05,4.68451]
[1780179151721,37.97,73797.4,0.0,0.95057,6e-05,4.68451]
[1780179152584,37.97,73797.14,0.0,0.9506,6e-05,4.68149]
[1780179152724,37.97,73797.14,0.0,0.9506,6e-05,4.68149]
[1780179152876,37.97,73797.11,0.0,0.95059,6e-05,4.68172]
[1780179158920,37.97,73797.37,0.0,0.9506,6e-05,4.68115]
[1780179159827,37.97,73797.37,0.0,0.9506,6e-05,4.68115]
[1780179159972,37.97,73797.37,0.0,0.9506,6e-05,4.68115]
[1780179159991,37.97,73801.33,0.0,0.95083,6e-05,4.66394]
[1780179160805,37.97,73801.33,0.0,0.95083,6e-05,4.66394]
[1780179160969,37.97,73801.33,0.0,0.95083,6e-05,4.66394]
[1780179160933,37.97,73801.7,0.0,0.95085,6e-05,4.66245]
[1780179165969,37.97,73801.32,0.0,0.95082,6e-05,4.66476]
[1780179171004,37.97,73802.75,0.0,0.9509,6e-05,4.65919]
[1780179171200,37.97,73802.75,0.0,0.9509,6e-05,4.65919]
[1780179177543,37.97,73802.82,0.0,0.95089,6e-05,4.65955]
[1780179177720,37.97,73802.82,0.0,0.95089,6e-05,4.65955]
[1780179183099,37.98,73803.08,0.0,0.95089,6e-05,4.65934]
[1780179184472,37.98,73803.08,0.0,0.95089,6e-05,4.65934]
[1780179184723,37.98,73803.08,0.0,0.95089,6e-05,4.65934]
[1780179185488,37.98,73804.04,0.0,0.95095,6e-05,4.65541]
[1780179185723,37.98,73804.04,0.0,0.95095,6e-05,4.65541]
[1780179185824,37.98,73803.26,0.0,0.9509,6e-05,4.65894]
[1780179188732,37.98,73803.31,0.0,0.9509,6e-05,4.65885]
[1780179188970,37.98,73803.31,0.0,0.9509,6e-05,4.65885]
[1780179194020,37.98,73802.78,0.0,0.95086,6e-05,4.66168]
[1780179194023,37.98,73802.93,0.0,0.95087,6e-05,4.6614]
[1780179194222,37.98,73802.93,0.0,0.95087,6e-05,4.6614]
[1780179196074,37.98,73803.39,0.0,0.95089,6e-05,4.65939]
[1780179196222,37.98,73803.56,0.0,0.9509,6e-05,4.65878]
[1780179197197,37.98,73807.85,0.0,0.95115,6e-05,4.64033]
[1780179202584,37.98,73808.71,0.0,0.95119,6e-05,4.63723]
[1780179204343,37.99,73810.02,0.0,0.95126,6e-05,4.63187]
[1780179204473,37.99,73810.02,0.0,0.95126,6e-05,4.63187]
[1780179205129,37.99,73809.35,0.0,0.95122,6e-05,4.63494]
[1780179205226,37.99,73809.35,0.0,0.95122,6e-05,4.63494]
[1780179205235,37.99,73809.35,0.0,0.95122,6e-05,4.6351]
[1780179210571,37.99,73809.45,0.0,0.95122,6e-05,4.6353]
[1780179210721,37.99,73809.45,0.0,0.95122,6e-05,4.6353]
[1780179212332,37.99,73808.85,0.0,0.95122,6e-05,4.63398]
[1780179212471,37.99,73808.85,0.0,0.95122,6e-05,4.63398]
[1780179212570,37.99,73806.97,0.0,0.95111,6e-05,4.64231]
[1780179215326,37.99,73802.85,0.0,0.95086,6e-05,4.66066]
[1780179217490,37.99,73802.52,0.0,0.95084,6e-05,4.66221]
[1780179217720,37.99,73802.52,0.0,0.95084,6e-05,4.66221]
[1780179223383,37.99,73803.53,0.0,0.95089,6e-05,4.65859]
[1780179228418,38.0,73803.87,0.0,0.9509,6e-05,4.65768]
[1780179233453,38.0,73803.97,0.0,0.9509,6e-05,4.65765]
[1780179235467,38.0,73807.3,0.0,0.95109,6e-05,4.64338]
[1780179236959,38.0,73807.3,0.0,0.95109,6e-05,4.64338]
[1780179236969,38.0,73807.3,0.0,0.95109,6e-05,4.64338]
[1780179238681,38.0,73807.85,0.0,0.95112,6e-05,4.64127]
[1780179238727,38.0,73807.85,0.0,0.95112,6e-05,4.64127]
[1780179238783,38.0,73807.86,0.0,0.95112,6e-05,4.64136]
[1780179244530,38.0,73806.83,0.0,0.95105,6e-05,4.64668]
[1780179249189,38.0,73804.51,0.0,0.95091,6e-05,4.65729]
[1780179249218,38.0,73804.51,0.0,0.95091,6e-05,4.65729]
[1780179260335,38.0,73804.34,0.0,0.95089,6e-05,4.65847]
[1780179260469,38.0,73804.34,0.0,0.95089,6e-05,4.65847]
[1780179260697,38.0,73804.34,0.0,0.95089,6e-05,4.65847]
[1780179260724,38.0,73804.34,0.0,0.95089,6e-05,4.65847]
[1780179260794,38.01,73804.75,0.0,0.95091,6e-05,4.65738]
[1780179266685,38.01,73805.34,0.0,0.95093,6e-05,4.65547]
[1780179277762,38.01,73805.77,0.0,0.95098,6e-05,4.65058]
[1780179282809,38.01,73806.27,0.0,0.951,6e-05,4.64901]
[1780179290865,38.02,73803.7,0.0,0.95084,6e-05,4.66116]
[1780179292865,38.02,73803.59,0.0,0.95083,6e-05,4.66175]
[1780179292969,38.02,73803.59,0.0,0.95083,6e-05,4.66175]
[1780179296860,38.02,73804.15,0.0,0.95086,6e-05,4.65963]
[1780179296970,38.02,73804.15,0.0,0.95086,6e-05,4.65963]
[1780179297014,38.02,73793.25,0.0,0.95022,6e-05,4.70763]
[1780179298128,38.02,73793.25,0.0,0.95022,6e-05,4.70763]
[1780179298166,38.02,73794.75,0.0,0.95031,6e-05,4.70108]
[1780179298225,38.02,73794.75,0.0,0.95031,6e-05,4.70108]
[1780179301977,38.02,73796.03,0.0,0.95038,6e-05,4.69557]
[1780179302078,38.02,73801.38,0.0,0.95069,6e-05,4.67227]
[1780179302219,38.02,73801.38,0.0,0.95069,6e-05,4.67227]
[1780179302949,38.02,73805.15,0.0,0.95091,6e-05,4.65583]
[1780179303956,38.02,73806.39,0.0,0.95098,6e-05,4.65064]
[1780179308991,38.02,73806.76,0.0,0.95099,6e-05,4.64968]
[1780179312013,38.02,73809.77,0.0,0.95116,6e-05,4.63701]
[1780179314027,38.02,73817.19,0.0,0.95159,6e-05,4.60514]
[1780179315035,38.03,73820.8,0.0,0.9518,6e-05,4.58974]
[1780179316893,38.03,73821.7,0.0,0.95184,6e-05,4.58609]
[1780179316971,38.03,73821.7,0.0,0.95184,6e-05,4.58609]
[1780179317049,38.03,73821.34,0.0,0.95182,6e-05,4.58787]
[1780179323091,38.03,73821.09,0.0,0.95179,6e-05,4.59035]
[1780179328126,38.03,73821.1,0.0,0.95177,6e-05,4.59146]
[1780179331846,38.04,73823.77,0.0,0.95192,6e-05,4.58041]
[1780179337189,38.04,73823.07,0.0,0.9519,6e-05,4.58095]
[1780179342230,38.04,73823.01,0.0,0.95188,6e-05,4.58244]
[1780179348075,38.05,73822.55,0.0,0.95185,6e-05,4.58491]
[1780179352228,38.05,73821.99,0.0,0.95179,6e-05,4.58877]
[1780179352468,38.05,73822.05,0.0,0.95179,6e-05,4.58874]
[1780179352570,38.05,73822.29,0.0,0.95181,6e-05,4.58794]
[1780179358342,38.06,73822.94,0.0,0.95182,6e-05,4.58656]
[1780179363377,38.06,73823.02,0.0,0.95181,6e-05,4.58741]
[1780179365391,38.06,73818.9,0.0,0.95157,6e-05,4.60567]
[1780179370426,38.06,73816.89,0.0,0.95144,6e-05,4.61533]
[1780179375461,38.07,73815.46,0.0,0.95135,6e-05,4.62243]
[1780179376468,38.07,73807.69,0.0,0.95089,6e-05,4.65635]
[1780179377475,38.07,73805.99,0.0,0.95079,6e-05,4.66388]
[1780179382510,38.07,73805.07,0.0,0.95073,6e-05,4.66838]
[1780179387545,38.07,73804.27,0.0,0.95068,6e-05,4.67234]
[1780179390187,38.07,73802.29,0.0,0.95056,6e-05,4.68106]
[1780179391574,38.07,73797.86,0.0,0.95034,6e-05,4.69638]
[1780179392720,38.07,73797.86,0.0,0.95034,6e-05,4.69638]
[1780179398623,38.07,73794.13,0.0,0.95012,6e-05,4.71289]
[1780179400013,38.07,73794.13,0.0,0.95012,6e-05,4.71289]
[1780179400019,38.07,73794.13,0.0,0.95012,6e-05,4.71289]
[1780179400220,38.07,73794.13,0.0,0.95012,6e-05,4.71289]
[1780179400245,38.07,73794.16,0.0,0.95012,6e-05,4.7128]
[1780179405673,38.07,73793.55,0.0,0.95008,6e-05,4.71557]
[1780179406983,38.07,73793.55,0.0,0.95008,6e-05,4.71557]
[1780179407223,38.07,73793.55,0.0,0.95008,6e-05,4.71557]
[1780179407325,38.07,73792.58,0.0,0.95002,6e-05,4.71986]
[1780179407471,38.07,73792.58,0.0,0.95002,6e-05,4.71986]
[1780179407687,38.07,73792.46,0.0,0.95002,6e-05,4.72038]
[1780179412722,38.07,73793.07,0.0,0.95005,6e-05,4.71778]
[1780179417912,38.07,73793.02,0.0,0.95005,6e-05,4.71808]
[1780179417971,38.07,73793.02,0.0,0.95005,6e-05,4.71808]
[1780179425816,38.07,73793.2,0.0,0.95006,6e-05,4.71749]
[1780179428837,38.07,73790.0,0.0,0.94987,6e-05,4.73162]
[1780179430852,38.07,73786.3,0.0,0.94965,6e-05,4.7479]
[1780179431776,38.07,73786.3,0.0,0.94965,6e-05,4.7479]
[1780179431970,38.07,73786.3,0.0,0.94965,6e-05,4.7479]
[1780179432519,38.07,73786.55,0.0,0.94966,6e-05,4.74677]
[1780179432726,38.07,73786.55,0.0,0.94966,6e-05,4.74677]
[1780179432866,38.07,73786.41,0.0,0.94965,6e-05,4.74737]
[1780179438908,38.07,73787.07,0.0,0.94969,6e-05,4.74436]
[1780179443943,38.07,73788.12,0.0,0.94976,6e-05,4.73969]
[1780179447970,38.07,73796.42,0.0,0.95025,6e-05,4.70326]
[1780179451370,38.07,73797.85,0.0,0.95033,6e-05,4.69715]
[1780179451470,38.07,73797.85,0.0,0.95033,6e-05,4.69715]
[1780179457035,38.08,73797.58,0.0,0.95035,6e-05,4.6945]
[1780179459103,38.08,73797.59,0.0,0.95035,6e-05,4.69453]
[1780179459221,38.08,73797.59,0.0,0.95035,6e-05,4.69453]
[1780179459496,38.08,73797.61,0.0,0.95035,6e-05,4.69458]
[1780179459719,38.08,73797.61,0.0,0.95035,6e-05,4.69458]
[1780179460057,38.08,73797.66,0.0,0.95035,6e-05,4.69436]
[1780179465091,38.08,73802.4,0.0,0.95062,6e-05,4.67399]
[1780179469121,38.08,73807.33,0.0,0.95091,6e-05,4.65302]
[1780179471241,38.08,73807.78,0.0,0.95093,6e-05,4.65119]
[1780179471472,38.08,73807.43,0.0,0.95091,6e-05,4.65285]
[1780179477177,38.08,73807.05,0.0,0.95088,6e-05,4.65527]
[1780179482213,38.08,73812.72,0.0,0.9512,6e-05,4.63122]
[1780179483502,38.08,73814.77,0.0,0.95131,6e-05,4.62249]
[1780179483722,38.08,73814.77,0.0,0.95131,6e-05,4.62249]
[1780179484104,38.08,73814.77,0.0,0.95131,6e-05,4.62249]
[1780179484219,38.08,73814.77,0.0,0.95131,6e-05,4.62249]
[1780179484227,38.08,73813.77,0.0,0.95125,6e-05,4.627]
[1780179490269,38.09,73814.0,0.0,0.95125,6e-05,4.62703]
[1780179495304,38.09,73810.23,0.0,0.95102,6e-05,4.64424]
[1780179498211,38.09,73810.23,0.0,0.95102,6e-05,4.64424]
[1780179498223,38.09,73810.23,0.0,0.95102,6e-05,4.64424]
[1780179503360,38.09,73809.07,0.0,0.95094,6e-05,4.65037]
[1780179507352,38.09,73808.92,0.0,0.95093,6e-05,4.65139]
[1780179507472,38.09,73808.34,0.0,0.95089,6e-05,4.65403]
[1780179508119,38.09,73808.34,0.0,0.95089,6e-05,4.65403]
[1780179508219,38.09,73808.34,0.0,0.95089,6e-05,4.65403]
[1780179508220,38.1,73808.34,0.0,0.95089,6e-05,4.65414]
[1780179513430,38.1,73809.36,0.0,0.95098,6e-05,4.64601]
[1780179520479,38.1,73809.31,0.0,0.95097,6e-05,4.64704]
[1780179525514,38.1,73809.38,0.0,0.95097,6e-05,4.64728]
[1780179531558,38.1,73809.07,0.0,0.95094,6e-05,4.64926]
[1780179536617,38.1,73807.97,0.0,0.95087,6e-05,4.65451]
[1780179539023,38.1,73808.0,0.0,0.95087,6e-05,4.65447]
[1780179539223,38.1,73808.0,0.0,0.95087,6e-05,4.65447]
[1780179544673,38.11,73808.06,0.0,0.95087,6e-05,4.65485]
[1780179550715,38.11,73807.48,0.0,0.95083,6e-05,4.65791]
[1780179552729,38.11,73803.46,0.0,0.95059,6e-05,4.6756]
[1780179555634,38.11,73803.09,0.0,0.95057,6e-05,4.67732]
[1780179555719,38.11,73803.09,0.0,0.95057,6e-05,4.67732]
[1780179555750,38.11,73809.0,0.0,0.95091,6e-05,4.65163]
[1780179556684,38.11,73809.0,0.0,0.95091,6e-05,4.65163]
[1780179556719,38.11,73809.0,0.0,0.95091,6e-05,4.65163]
[1780179556757,38.11,73810.84,0.0,0.95102,6e-05,4.64374]
[1780179557764,38.11,73816.61,0.0,0.95135,6e-05,4.61883]
[1780179559672,38.11,73817.64,0.0,0.95141,6e-05,4.61452]
[1780179559720,38.11,73817.64,0.0,0.95141,6e-05,4.61452]
[1780179564813,38.11,73817.72,0.0,0.9514,6e-05,4.61511]
[1780179569850,38.12,73820.19,0.0,0.95153,6e-05,4.60524]
[1780179573287,38.12,73821.32,0.0,0.95163,6e-05,4.59647]
[1780179573471,38.12,73821.63,0.0,0.95165,6e-05,4.59549]
[1780179573878,38.12,73825.48,0.0,0.95187,6e-05,4.57891]
[1780179574654,38.12,73825.48,0.0,0.95187,6e-05,4.57891]
[1780179574731,38.12,73825.48,0.0,0.95187,6e-05,4.57891]
[1780179574885,38.12,73826.7,0.0,0.95193,6e-05,4.57387]
[1780179579921,38.12,73828.96,0.0,0.95205,6e-05,4.56531]
[1780179582183,38.12,73829.56,0.0,0.95208,6e-05,4.56296]
[1780179582222,38.12,73829.56,0.0,0.95208,6e-05,4.56296]
[1780179587977,38.13,73829.28,0.0,0.95204,6e-05,4.56585]
[1780179592483,38.13,73803.41,0.0,0.95053,6e-05,4.67877]
[1780179593033,38.13,73791.21,0.0,0.94981,6e-05,4.73218]
[1780179594040,38.13,73787.14,0.0,0.94957,6e-05,4.75003]
[1780179596054,38.13,73784.07,0.0,0.94939,6e-05,4.76339]
[1780179601091,38.13,73781.58,0.0,0.94925,6e-05,4.77381]
[1780179602084,38.13,73781.58,0.0,0.94925,6e-05,4.77381]
[1780179602220,38.13,73781.58,0.0,0.94925,6e-05,4.77381]
[1780179604114,38.13,73792.13,0.0,0.94988,6e-05,4.727]
[1780179605121,38.13,73795.92,0.0,0.95011,6e-05,4.71027]
[1780179606127,38.13,73796.16,0.0,0.95012,6e-05,4.70918]
[1780179608701,38.13,73796.88,0.0,0.95016,6e-05,4.70602]
[1780179608726,38.13,73796.88,0.0,0.95016,6e-05,4.70602]
[1780179610022,38.13,73797.19,0.0,0.95018,6e-05,4.70466]
[1780179610222,38.13,73797.19,0.0,0.95018,6e-05,4.70466]
[1780179610322,38.13,73797.23,0.0,0.95018,6e-05,4.7045]
[1780179616199,38.13,73798.66,0.0,0.95027,6e-05,4.69832]
[1780179617911,38.13,73798.59,0.0,0.95026,6e-05,4.69864]
[1780179617972,38.13,73798.59,0.0,0.95026,6e-05,4.69864]
[1780179623248,38.13,73799.2,0.0,0.9503,6e-05,4.69613]
[1780179628283,38.13,73799.58,0.0,0.95032,6e-05,4.69464]
[1780179633317,38.13,73799.82,0.0,0.95037,6e-05,4.68951]
[1780179634234,38.13,73799.82,0.0,0.95037,6e-05,4.68951]
[1780179634474,38.13,73799.82,0.0,0.95037,6e-05,4.68951]
[1780179635759,38.13,73799.73,0.0,0.95036,6e-05,4.68998]
[1780179635971,38.13,73799.73,0.0,0.95036,6e-05,4.68998]
[1780179636339,38.13,73799.37,0.0,0.95034,6e-05,4.69165]
[1780179641378,38.13,73799.59,0.0,0.95035,6e-05,4.69091]
[1780179646413,38.13,73797.38,0.0,0.95022,6e-05,4.7008]
[1780179648574,38.13,73795.73,0.0,0.95012,6e-05,4.70808]
[1780179648724,38.13,73795.73,0.0,0.95012,6e-05,4.70808]
[1780179653918,38.13,73795.75,0.0,0.95012,6e-05,4.70809]
[1780179653972,38.13,73795.75,0.0,0.95012,6e-05,4.70809]
[1780179654469,38.13,73795.93,0.0,0.95013,6e-05,4.70732]
[1780179654994,38.13,73795.93,0.0,0.95013,6e-05,4.70732]
[1780179655221,38.13,73795.93,0.0,0.95013,6e-05,4.70732]
[1780179658497,38.13,73791.64,0.0,0.94988,6e-05,4.72622]
[1780179659410,38.13,73791.64,0.0,0.94988,6e-05,4.72622]
[1780179659471,38.13,73791.64,0.0,0.94988,6e-05,4.72622]
[1780179659504,38.13,73788.58,0.0,0.94969,6e-05,4.73966]
[1780179662527,38.13,73776.59,0.0,0.94898,6e-05,4.79249]
[1780179663533,38.13,73766.9,0.0,0.9484,6e-05,4.83542]
[1780179664540,38.13,73765.03,0.0,0.94828,6e-05,4.84356]
[1780179665288,38.13,73765.03,0.0,0.94828,6e-05,4.84356]
[1780179665470,38.13,73765.03,0.0,0.94828,6e-05,4.84356]
[1780179669161,38.13,73763.53,0.0,0.9482,6e-05,4.84943]
[1780179669222,38.13,73763.53,0.0,0.9482,6e-05,4.84943]
[1780179669575,38.13,73763.21,0.0,0.94819,6e-05,4.85065]
[1780179673603,38.12,73768.6,0.0,0.94853,6e-05,4.82577]
[1780179676624,38.12,73771.25,0.0,0.94869,6e-05,4.8135]
[1780179679427,38.12,73771.4,0.0,0.9487,6e-05,4.81268]
[1780179679468,38.12,73771.4,0.0,0.9487,6e-05,4.81268]
[1780179683155,38.12,73769.66,0.0,0.94861,6e-05,4.81982]
[1780179683220,38.12,73769.66,0.0,0.94861,6e-05,4.81982]
[1780179683625,38.12,73769.63,0.0,0.94861,6e-05,4.8198]
[1780179683721,38.12,73769.63,0.0,0.94861,6e-05,4.8198]
[1780179683765,38.12,73764.37,0.0,0.94829,6e-05,4.84306]
[1780179689715,38.12,73764.34,0.0,0.9483,6e-05,4.84205]
[1780179690722,38.12,73761.43,0.0,0.94813,6e-05,4.85485]
[1780179692359,38.12,73761.43,0.0,0.94813,6e-05,4.85485]
[1780179692457,38.11,73758.03,0.0,0.94797,6e-05,4.86526]
[1780179692736,38.11,73761.11,0.0,0.94816,6e-05,4.85149]
[1780179697141,38.11,73762.18,0.0,0.94823,6e-05,4.8461]
[1780179697220,38.11,73762.18,0.0,0.94823,6e-05,4.8461]
[1780179697321,38.11,73762.66,0.0,0.94826,6e-05,4.84376]
[1780179702806,38.11,73765.4,0.0,0.94845,6e-05,4.83039]
[1780179707841,38.11,73766.23,0.0,0.94851,6e-05,4.8258]
[1780179712876,38.1,73764.49,0.0,0.94841,6e-05,4.83263]
[1780179716903,38.1,73768.41,0.0,0.94866,6e-05,4.81441]
[1780179717911,38.1,73774.32,0.0,0.94902,6e-05,4.78801]
[1780179720724,38.1,73774.07,0.0,0.94901,6e-05,4.78887]
[1780179721220,38.1,73774.07,0.0,0.94901,6e-05,4.78887]
[1780179726177,38.1,73774.77,0.0,0.94906,6e-05,4.78522]
[1780179726220,38.1,73774.77,0.0,0.94906,6e-05,4.78522]
[1780179726278,38.1,73772.24,0.0,0.94891,6e-05,4.79633]
[1780179731791,38.1,73772.43,0.0,0.94893,6e-05,4.79489]
[1780179734721,38.09,73771.8,0.0,0.94889,6e-05,4.79732]
[1780179737256,38.09,73772.12,0.0,0.94892,6e-05,4.79567]
[1780179737470,38.09,73772.12,0.0,0.94892,6e-05,4.79567]
[1780179737570,38.09,73772.71,0.0,0.94896,6e-05,4.79282]
[1780179743088,38.09,73772.78,0.0,0.94897,6e-05,4.79197]
[1780179746369,38.09,73772.13,0.0,0.94893,6e-05,4.79464]
[1780179746473,38.09,73772.13,0.0,0.94893,6e-05,4.79464]
[1780179751144,38.09,73769.4,0.0,0.94882,6e-05,4.80178]
[1780179753498,38.09,73767.99,0.0,0.94873,6e-05,4.80792]
[1780179753547,38.09,73767.84,0.0,0.94873,6e-05,4.80832]
[1780179753722,38.09,73767.84,0.0,0.94873,6e-05,4.80832]
[1780179753909,38.09,73767.84,0.0,0.94873,6e-05,4.80832]
[1780179753973,38.09,73767.84,0.0,0.94873,6e-05,4.80832]
[1780179757186,38.09,73763.37,0.0,0.94846,6e-05,4.82777]
[1780179762222,38.08,73760.9,0.0,0.94832,6e-05,4.83789]
[1780179763711,38.08,73761.06,0.0,0.94834,6e-05,4.83699]
[1780179763723,38.08,73761.06,0.0,0.94834,6e-05,4.83699]
[1780179763969,38.08,73761.06,0.0,0.94834,6e-05,4.83699]
[1780179764221,38.08,73761.06,0.0,0.94834,6e-05,4.83699]
[1780179764236,38.08,73761.24,0.0,0.94835,6e-05,4.836]
[1780179769274,38.08,73761.32,0.0,0.94837,6e-05,4.83472]
[1780179774312,38.08,73761.36,0.0,0.94838,6e-05,4.83361]
[1780179779347,38.07,73761.37,0.0,0.9484,6e-05,4.83265]
[1780179780743,38.07,73761.58,0.0,0.94841,6e-05,4.83152]
[1780179780972,38.07,73761.58,0.0,0.94841,6e-05,4.83152]
[1780179781185,38.07,73761.58,0.0,0.94841,6e-05,4.83152]
[1780179781221,38.07,73761.58,0.0,0.94841,6e-05,4.83152]
[1780179781362,38.07,73760.16,0.0,0.94833,6e-05,4.83768]
[1780179786398,38.07,73759.23,0.0,0.94828,6e-05,4.84089]
[1780179791314,38.07,73758.92,0.0,0.94827,6e-05,4.84149]
[1780179791472,38.07,73758.92,0.0,0.94827,6e-05,4.84149]
[1780179791570,38.07,73758.92,0.0,0.94828,6e-05,4.8411]
[1780179791806,38.07,73758.92,0.0,0.94828,6e-05,4.8411]
[1780179791970,38.07,73758.92,0.0,0.94828,6e-05,4.8411]
[1780179797474,38.06,73759.43,0.0,0.94832,6e-05,4.83785]
[1780179802508,38.06,73758.56,0.0,0.94829,6e-05,4.84059]
[1780179803585,38.06,73758.56,0.0,0.94829,6e-05,4.84059]
[1780179803686,38.06,73758.58,0.0,0.94829,6e-05,4.84031]
[1780179804076,38.06,73758.58,0.0,0.94829,6e-05,4.84031]
[1780179804222,38.06,73758.58,0.0,0.94829,6e-05,4.84031]
[1780179804523,38.06,73758.66,0.0,0.9483,6e-05,4.83976]
[1780179809558,38.06,73757.89,0.0,0.94826,6e-05,4.84224]
[1780179815231,38.06,73757.89,0.0,0.94826,6e-05,4.84224]
[1780179815472,38.06,73757.89,0.0,0.94826,6e-05,4.84224]
[1780179815530,38.06,73757.89,0.0,0.94826,6e-05,4.84224]
[1780179815722,38.06,73757.89,0.0,0.94826,6e-05,4.84224]
[1780179815600,38.05,73758.17,0.0,0.94834,6e-05,4.8355]
[1780179822649,38.05,73757.83,0.0,0.94833,6e-05,4.83573]
[1780179827683,38.05,73758.48,0.0,0.94839,6e-05,4.83195]
[1780179836376,38.04,73758.45,0.0,0.94839,6e-05,4.8314]
[1780179841784,38.04,73758.45,0.0,0.94842,6e-05,4.8297]
[1780179848833,38.04,73758.48,0.0,0.94843,6e-05,4.82838]
[1780179853869,38.03,73758.58,0.0,0.94845,6e-05,4.82711]
[1780179858904,38.03,73759.33,0.0,0.94851,6e-05,4.82296]
[1780179862487,38.03,73759.84,0.0,0.94854,6e-05,4.82037]
[1780179862724,38.03,73759.84,0.0,0.94854,6e-05,4.82037]
[1780179862775,38.03,73759.84,0.0,0.94855,6e-05,4.82007]
[1780179863247,38.03,73759.84,0.0,0.94855,6e-05,4.82007]
[1780179863471,38.03,73759.84,0.0,0.94855,6e-05,4.82007]
[1780179864946,38.03,73763.12,0.0,0.94875,6e-05,4.80515]
[1780179865952,38.03,73766.0,0.0,0.94893,6e-05,4.79221]
[1780179867338,38.03,73766.0,0.0,0.94893,6e-05,4.79221]
[1780179867472,38.03,73766.0,0.0,0.94893,6e-05,4.79221]
[1780179868087,38.03,73768.13,0.0,0.94906,6e-05,4.78264]
[1780179868224,38.03,73768.13,0.0,0.94906,6e-05,4.78264]
[1780179868284,38.03,73768.16,0.0,0.94906,6e-05,4.78241]
[1780179874010,38.02,73768.86,0.0,0.94916,6e-05,4.7738]
[1780179875124,38.02,73775.97,0.0,0.94959,6e-05,4.74225]
[1780179876629,38.02,73775.97,0.0,0.94959,6e-05,4.74225]
[1780179876720,38.02,73775.97,0.0,0.94959,6e-05,4.74225]
[1780179879045,38.02,73772.86,0.0,0.9494,6e-05,4.75585]
[1780179881341,38.02,73773.3,0.0,0.94943,6e-05,4.75384]
[1780179881471,38.02,73773.3,0.0,0.94943,6e-05,4.75384]
[1780179881570,38.02,73774.85,0.0,0.94952,6e-05,4.74693]
[1780179884314,38.02,73774.42,0.0,0.9495,6e-05,4.74873]
[1780179884470,38.02,73774.42,0.0,0.9495,6e-05,4.74873]
[1780179890122,38.02,73775.31,0.0,0.94956,6e-05,4.74444]
[1780179892147,38.02,73775.99,0.0,0.9496,6e-05,4.74139]
[1780179892219,38.02,73775.99,0.0,0.9496,6e-05,4.74139]
[1780179892380,38.02,73775.41,0.0,0.94956,6e-05,4.74392]
[1780179893095,38.02,73775.41,0.0,0.94956,6e-05,4.74392]
[1780179893222,38.02,73775.41,0.0,0.94956,6e-05,4.74392]
[1780179894150,38.02,73778.44,0.0,0.94975,6e-05,4.73047]
[1780179897294,38.02,73780.57,0.0,0.94987,6e-05,4.72106]
[1780179897470,38.02,73780.57,0.0,0.94987,6e-05,4.72106]
[1780179897570,38.02,73781.89,0.0,0.94995,6e-05,4.71524]
[1780179898356,38.02,73781.89,0.0,0.94995,6e-05,4.71524]
[1780179898471,38.02,73781.89,0.0,0.94995,6e-05,4.71524]
[1780179899185,38.02,73786.79,0.0,0.95024,6e-05,4.69373]
[1780179900192,38.02,73794.35,0.0,0.95069,6e-05,4.66068]
[1780179901199,38.02,73798.36,0.0,0.95092,6e-05,4.64329]
[1780179903213,38.02,73794.93,0.0,0.95072,6e-05,4.6585]
[1780179904220,38.02,73791.46,0.0,0.95051,6e-05,4.67377]
[1780179904863,38.02,73791.46,0.0,0.95051,6e-05,4.67377]
[1780179904970,38.02,73791.46,0.0,0.95051,6e-05,4.67377]
[1780179905153,38.02,73791.46,0.0,0.95051,6e-05,4.67377]
[1780179905221,38.02,73791.46,0.0,0.95051,6e-05,4.67377]
[1780179905227,38.02,73790.88,0.0,0.95048,6e-05,4.67639]
[1780179910262,38.02,73790.66,0.0,0.95046,6e-05,4.67772]
[1780179915297,38.02,73788.12,0.0,0.9503,6e-05,4.68917]
[1780179915943,38.02,73788.12,0.0,0.9503,6e-05,4.68917]
[1780179915968,38.02,73788.12,0.0,0.9503,6e-05,4.68917]
[1780179916393,38.02,73788.12,0.0,0.9503,6e-05,4.68917]
[1780179916470,38.02,73788.12,0.0,0.9503,6e-05,4.68917]
[1780179916495,38.02,73788.17,0.0,0.95031,6e-05,4.689]
[1780179922346,38.03,73789.03,0.0,0.95035,6e-05,4.68558]
[1780179928388,38.03,73789.35,0.0,0.95037,6e-05,4.68455]
[1780179935437,38.03,73789.44,0.0,0.95041,6e-05,4.68032]
[1780179942708,38.03,73789.33,0.0,0.9504,6e-05,4.68087]
[1780179942720,38.03,73789.33,0.0,0.9504,6e-05,4.68087]
[1780179942810,38.03,73789.33,0.0,0.95039,6e-05,4.68135]
[1780179943661,38.03,73789.33,0.0,0.95039,6e-05,4.68135]
[1780179943722,38.03,73789.33,0.0,0.95039,6e-05,4.68135]
[1780179952556,38.03,73789.27,0.0,0.95038,6e-05,4.68222]
[1780179957591,38.03,73789.3,0.0,0.95038,6e-05,4.68243]
[1780179962628,38.03,73789.38,0.0,0.95038,6e-05,4.68242]
[1780179967663,38.03,73784.94,0.0,0.95011,6e-05,4.70222]
[1780179968670,38.03,73782.98,0.0,0.94999,6e-05,4.71089]
[1780179969678,38.03,73780.91,0.0,0.94987,6e-05,4.72003]
[1780179971022,38.03,73780.84,0.0,0.94987,6e-05,4.72036]
[1780179971219,38.03,73780.84,0.0,0.94987,6e-05,4.72036]
[1780179971692,38.03,73780.79,0.0,0.94986,6e-05,4.7206]
[1780179972749,38.03,73780.79,0.0,0.94986,6e-05,4.7206]
[1780179972970,38.03,73779.87,0.0,0.94981,6e-05,4.72465]
[1780179981762,38.03,73779.66,0.0,0.9498,6e-05,4.72554]
[1780179983335,38.03,73779.7,0.0,0.9498,6e-05,4.72536]
[1780179983469,38.03,73779.7,0.0,0.9498,6e-05,4.72536]
[1780179983776,38.03,73779.63,0.0,0.9498,6e-05,4.72567]
[1780179985281,38.03,73779.84,0.0,0.94981,6e-05,4.72474]
[1780179985486,38.03,73779.84,0.0,0.94981,6e-05,4.72474]
[1780179994854,38.03,73779.68,0.0,0.94984,6e-05,4.72109]
[1780179997875,38.03,73775.25,0.0,0.94958,6e-05,4.7406]
[1780179997997,38.03,73775.25,0.0,0.94958,6e-05,4.7406]
[1780179999788,38.03,73775.22,0.0,0.94958,6e-05,4.74069]
[1780179999970,38.03,73775.21,0.0,0.94958,6e-05,4.74069]
[1780180004924,38.03,73777.31,0.0,0.9497,6e-05,4.73119]
[1780180009959,38.03,73777.65,0.0,0.94973,6e-05,4.72953]
[1780180023059,38.03,73777.24,0.0,0.94971,6e-05,4.73092]
[1780180029100,38.03,73777.28,0.0,0.94971,6e-05,4.73052]
[1780180033129,38.03,73779.09,0.0,0.94982,6e-05,4.72238]
[1780180034903,38.03,73779.09,0.0,0.94982,6e-05,4.72238]
[1780180034969,38.03,73779.09,0.0,0.94982,6e-05,4.72238]
[1780180037157,38.03,73782.42,0.0,0.95002,6e-05,4.70766]
[1780180043200,38.03,73782.59,0.0,0.95003,6e-05,4.70691]
[1780180044495,38.03,73782.59,0.0,0.95003,6e-05,4.70691]
[1780180044728,38.03,73782.59,0.0,0.95003,6e-05,4.70691]
[1780180048235,38.03,73780.72,0.0,0.94992,6e-05,4.71516]
[1780180053270,38.03,73780.47,0.0,0.94995,6e-05,4.71199]
[1780180055117,38.03,73779.75,0.0,0.9499,6e-05,4.71516]
[1780180055219,38.03,73779.75,0.0,0.9499,6e-05,4.71516]
[1780180060319,38.03,73779.64,0.0,0.9499,6e-05,4.71562]
[1780180067368,38.03,73779.71,0.0,0.9499,6e-05,4.7153]
[1780180072403,38.03,73779.64,0.0,0.9499,6e-05,4.71558]
[1780180077584,38.03,73779.78,0.0,0.94991,6e-05,4.71493]
[1780180077719,38.03,73779.78,0.0,0.94991,6e-05,4.71493]
[1780180082473,38.03,73782.81,0.0,0.95009,6e-05,4.7016]
[1780180088515,38.03,73782.71,0.0,0.95008,6e-05,4.70206]
[1780180092873,38.03,73782.83,0.0,0.95009,6e-05,4.70154]
[1780180092969,38.03,73782.83,0.0,0.95009,6e-05,4.70154]
[1780180102613,38.03,73782.85,0.0,0.95009,6e-05,4.70146]
[1780180107648,38.03,73783.27,0.0,0.95011,6e-05,4.69962]
[1780180110668,38.03,73781.41,0.0,0.95,6e-05,4.70781]
[1780180115338,38.03,73781.25,0.0,0.95004,6e-05,4.70423]
[1780180115469,38.03,73781.25,0.0,0.95004,6e-05,4.70423]
[1780180120739,38.03,73782.8,0.0,0.95013,6e-05,4.69756]
[1780180125773,38.03,73782.99,0.0,0.95013,6e-05,4.69693]
[1780180132823,38.03,73782.99,0.0,0.95013,6e-05,4.69724]
[1780180137858,38.03,73781.33,0.0,0.95004,6e-05,4.70352]
[1780180139717,38.03,73781.18,0.0,0.95004,6e-05,4.70423]
[1780180139970,38.03,73781.18,0.0,0.95004,6e-05,4.70423]
[1780180142893,38.03,73779.49,0.0,0.94993,6e-05,4.71184]
[1780180148935,38.03,73778.22,0.0,0.94985,6e-05,4.71758]
[1780180150184,38.03,73778.22,0.0,0.94985,6e-05,4.71758]
[1780180150219,38.03,73778.22,0.0,0.94985,6e-05,4.71758]
[1780180155984,38.03,73778.54,0.0,0.94987,6e-05,4.71629]
[1780180160854,38.03,73778.48,0.0,0.94987,6e-05,4.71662]
[1780180160968,38.03,73778.48,0.0,0.94987,6e-05,4.71662]
[1780180166058,38.03,73780.85,0.0,0.95001,6e-05,4.70629]
[1780180170973,38.03,73781.44,0.0,0.95004,6e-05,4.70383]
[1780180171219,38.03,73781.68,0.0,0.9501,6e-05,4.69852]
[1780180178309,38.03,73781.68,0.0,0.95009,6e-05,4.6987]
[1780180180732,38.03,73782.17,0.0,0.95012,6e-05,4.69673]
[1780180193247,38.03,73781.88,0.0,0.95009,6e-05,4.69862]
[1780180198292,38.04,73786.54,0.0,0.95037,6e-05,4.67833]
[1780180199292,38.04,73798.07,0.0,0.95105,6e-05,4.62806]
[1780180200730,38.04,73798.07,0.0,0.95105,6e-05,4.62806]
[1780180200830,38.04,73802.83,0.0,0.95132,6e-05,4.60753]
[1780180206341,38.04,73802.61,0.0,0.95129,6e-05,4.60954]
[1780180208355,38.04,73799.06,0.0,0.95108,6e-05,4.6253]
[1780180211147,38.04,73798.95,0.0,0.95107,6e-05,4.62592]
[1780180211376,38.04,73796.85,0.0,0.95095,6e-05,4.63535]
[1780180212730,38.04,73796.85,0.0,0.95095,6e-05,4.63535]
[1780180218425,38.04,73796.18,0.0,0.9509,6e-05,4.63913]
[1780180223461,38.05,73796.45,0.0,0.95091,6e-05,4.63855]
[1780180230510,38.05,73796.26,0.0,0.95088,6e-05,4.6402]
[1780180233129,38.05,73796.11,0.0,0.95091,6e-05,4.6367]
[1780180234738,38.05,73796.29,0.0,0.95092,6e-05,4.63614]
[1780180234779,38.05,73796.33,0.0,0.95092,6e-05,4.63608]
[1780180240580,38.05,73796.89,0.0,0.95095,6e-05,4.63435]
[1780180241587,38.05,73800.53,0.0,0.95116,6e-05,4.61864]
[1780180243730,38.05,73801.45,0.0,0.95121,6e-05,4.61479]
[1780180243970,38.05,73801.45,0.0,0.95121,6e-05,4.61479]
[1780180245159,38.05,73802.19,0.0,0.95125,6e-05,4.61188]
[1780180245221,38.05,73802.19,0.0,0.95125,6e-05,4.61188]
[1780180245615,38.05,73801.74,0.0,0.95122,6e-05,4.61399]
[1780180250649,38.06,73801.82,0.0,0.95121,6e-05,4.61438]
[1780180255689,38.06,73800.62,0.0,0.95113,6e-05,4.62033]
[1780180256694,38.06,73794.2,0.0,0.95076,6e-05,4.64841]
[1780180258183,38.06,73794.2,0.0,0.95076,6e-05,4.64841]
[1780180258222,38.06,73791.85,0.0,0.95062,6e-05,4.65875]
[1780180263744,38.06,73791.56,0.0,0.9506,6e-05,4.66045]
[1780180269206,38.06,73792.2,0.0,0.95063,6e-05,4.65787]
[1780180269221,38.06,73792.2,0.0,0.95063,6e-05,4.65787]
[1780180270827,38.06,73792.51,0.0,0.95065,6e-05,4.65674]
[1780180270974,38.06,73792.51,0.0,0.95065,6e-05,4.65674]
[1780180271074,38.06,73792.58,0.0,0.95065,6e-05,4.65658]
[1780180276835,38.06,73787.19,0.0,0.95032,6e-05,4.68052]
[1780180280706,38.06,73785.71,0.0,0.95024,6e-05,4.6871]
[1780180280722,38.06,73785.71,0.0,0.95024,6e-05,4.6871]
[1780180284894,38.06,73791.74,0.0,0.95059,6e-05,4.66084]
[1780180287570,38.06,73792.34,0.0,0.95062,6e-05,4.65833]
[1780180287719,38.06,73792.34,0.0,0.95062,6e-05,4.65833]
[1780180288731,38.06,73793.45,0.0,0.95069,6e-05,4.65357]
[1780180288971,38.06,73793.45,0.0,0.95069,6e-05,4.65357]
[1780180289071,38.07,73793.56,0.0,0.95069,6e-05,4.65325]
[1780180290943,38.07,73789.47,0.0,0.95045,6e-05,4.6712]
[1780180295978,38.07,73789.64,0.0,0.9505,6e-05,4.66648]
[1780180299193,38.07,73789.68,0.0,0.9505,6e-05,4.66643]
[1780180299219,38.07,73789.68,0.0,0.9505,6e-05,4.66643]
[1780180305041,38.07,73789.34,0.0,0.95047,6e-05,4.66836]
[1780180310077,38.07,73789.4,0.0,0.95047,6e-05,4.66841]
[1780180319305,38.07,73789.25,0.0,0.95046,6e-05,4.66931]
[1780180319470,38.07,73789.25,0.0,0.95046,6e-05,4.66931]
[1780180320228,38.07,73789.25,0.0,0.95046,6e-05,4.66931]
[1780180320469,38.07,73789.28,0.0,0.95046,6e-05,4.66962]
[1780180321154,38.07,73789.6,0.0,0.95047,6e-05,4.66828]
[1780180326189,38.07,73789.5,0.0,0.95046,6e-05,4.66905]
[1780180334245,38.07,73788.46,0.0,0.9504,6e-05,4.67411]
[1780180340287,38.08,73788.7,0.0,0.9504,6e-05,4.67342]
[1780180345322,38.08,73789.36,0.0,0.95044,6e-05,4.67085]
[1780180348929,38.08,73789.66,0.0,0.95046,6e-05,4.66967]
[1780180348973,38.08,73789.66,0.0,0.95046,6e-05,4.66967]
[1780180354385,38.08,73789.53,0.0,0.95048,6e-05,4.66644]
[1780180359420,38.08,73789.65,0.0,0.95049,6e-05,4.66629]
[1780180364455,38.08,73788.28,0.0,0.9504,6e-05,4.67267]
[1780180369490,38.08,73788.33,0.0,0.9504,6e-05,4.67278]
[1780180371535,38.08,73787.4,0.0,0.95034,6e-05,4.67691]
[1780180371721,38.08,73787.4,0.0,0.95034,6e-05,4.67691]
[1780180373249,38.08,73787.17,0.0,0.95033,6e-05,4.67797]
[1780180373471,38.08,73787.17,0.0,0.95033,6e-05,4.67797]
[1780180373493,38.08,73787.17,0.0,0.95033,6e-05,4.67808]
[1780180379560,38.08,73787.09,0.0,0.95032,6e-05,4.67876]
[1780180385284,38.08,73789.1,0.0,0.95043,6e-05,4.67018]
[1780180385469,38.08,73789.1,0.0,0.95043,6e-05,4.67031]
[1780180390638,38.08,73791.11,0.0,0.95055,6e-05,4.66184]
[1780180393117,38.09,73791.81,0.0,0.95059,6e-05,4.65886]
[1780180393220,38.09,73791.81,0.0,0.95059,6e-05,4.65886]
[1780180394702,38.09,73792.99,0.0,0.95065,6e-05,4.65388]
[1780180394727,38.09,73792.99,0.0,0.95065,6e-05,4.65388]
[1780180394803,38.09,73793.24,0.0,0.95067,6e-05,4.65289]
[1780180400708,38.09,73785.98,0.0,0.95023,6e-05,4.68516]
[1780180402942,38.09,73783.52,0.0,0.95008,6e-05,4.69599]
[1780180402968,38.09,73783.52,0.0,0.95008,6e-05,4.69599]
[1780180403043,38.09,73787.2,0.0,0.9503,6e-05,4.67988]
[1780180408764,38.09,73789.2,0.0,0.95042,6e-05,4.67148]
[1780180409957,38.09,73789.2,0.0,0.95042,6e-05,4.67148]
[1780180409969,38.09,73789.2,0.0,0.95042,6e-05,4.67148]
[1780180410273,38.09,73789.2,0.0,0.95042,6e-05,4.67148]
[1780180410321,38.09,73789.24,0.0,0.95042,6e-05,4.67143]
[1780180410468,38.09,73789.24,0.0,0.95042,6e-05,4.67143]
[1780180415813,38.09,73789.48,0.0,0.95047,6e-05,4.66639]
[1780180421855,38.09,73789.04,0.0,0.95044,6e-05,4.66869]
[1780180424269,38.09,73789.33,0.0,0.95045,6e-05,4.66747]
[1780180424470,38.09,73789.68,0.0,0.95047,6e-05,4.66606]
[1780180431925,38.09,73789.61,0.0,0.95046,6e-05,4.66678]
[1780180436960,38.09,73793.61,0.0,0.95069,6e-05,4.64961]
[1780180437967,38.09,73796.71,0.0,0.95088,6e-05,4.63619]
[1780180438563,38.09,73796.71,0.0,0.95088,6e-05,4.63619]
[1780180438724,38.09,73796.71,0.0,0.95088,6e-05,4.63619]
[1780180440626,38.09,73796.78,0.0,0.95088,6e-05,4.6361]
[1780180440724,38.09,73796.78,0.0,0.95088,6e-05,4.6361]
[1780180440988,38.1,73796.7,0.0,0.95087,6e-05,4.63656]
[1780180446440,38.1,73795.65,0.0,0.9508,6e-05,4.64154]
[1780180452065,38.1,73795.27,0.0,0.95077,6e-05,4.6439]
[1780180454082,38.1,73791.49,0.0,0.95055,6e-05,4.66058]
[1780180455548,38.1,73791.64,0.0,0.95055,6e-05,4.66002]
[1780180455732,38.1,73791.64,0.0,0.95055,6e-05,4.66002]
[1780180461131,38.1,73787.99,0.0,0.95033,6e-05,4.67637]
[1780180462041,38.1,73787.99,0.0,0.95033,6e-05,4.67637]
[1780180462223,38.1,73787.99,0.0,0.95033,6e-05,4.67637]
[1780180462323,38.1,73788.49,0.0,0.95036,6e-05,4.67429]
[1780180463698,38.1,73788.13,0.0,0.95034,6e-05,4.67586]
[1780180463719,38.1,73788.13,0.0,0.95034,6e-05,4.67586]
[1780180468182,38.1,73792.54,0.0,0.9506,6e-05,4.65688]
[1780180472210,38.1,73790.79,0.0,0.95053,6e-05,4.66056]
[1780180480266,38.1,73791.25,0.0,0.95055,6e-05,4.65915]
[1780180482926,38.1,73791.34,0.0,0.95056,6e-05,4.6586]
[1780180482971,38.1,73791.34,0.0,0.95056,6e-05,4.6586]
[1780180485156,38.1,73791.51,0.0,0.95057,6e-05,4.65802]
[1780180485221,38.1,73791.51,0.0,0.95057,6e-05,4.65802]
[1780180485322,38.11,73791.48,0.0,0.95056,6e-05,4.65831]
[1780180489306,38.11,73791.35,0.0,0.95055,6e-05,4.65912]
[1780180489470,38.11,73790.79,0.0,0.95052,6e-05,4.66164]
[1780180502419,38.11,73790.52,0.0,0.95049,6e-05,4.66379]
[1780180507454,38.11,73790.53,0.0,0.95048,6e-05,4.66412]
[1780180517525,38.11,73790.53,0.0,0.95047,6e-05,4.66486]
[1780180523567,38.11,73790.58,0.0,0.95047,6e-05,4.66509]
[1780180527202,38.11,73790.32,0.0,0.95045,6e-05,4.6663]
[1780180527229,38.11,73790.32,0.0,0.95045,6e-05,4.6663]
[1780180527330,38.11,73787.1,0.0,0.95026,6e-05,4.68052]
[1780180529529,38.11,73786.37,0.0,0.95022,6e-05,4.68381]
[1780180529723,38.11,73786.37,0.0,0.95022,6e-05,4.68381]
[1780180529823,38.11,73786.37,0.0,0.95022,6e-05,4.68386]
[1780180534645,38.12,73787.3,0.0,0.95031,6e-05,4.67569]
[1780180534723,38.12,73787.3,0.0,0.95031,6e-05,4.67569]
[1780180541693,38.12,73789.36,0.0,0.95043,6e-05,4.66724]
[1780180544486,38.12,73789.31,0.0,0.95042,6e-05,4.66753]
[1780180544726,38.12,73789.3,0.0,0.95042,6e-05,4.66765]
[1780180546700,38.12,73789.36,0.0,0.95042,6e-05,4.66754]
[1780180546723,38.12,73789.36,0.0,0.95042,6e-05,4.66754]
[1780180546728,38.12,73789.31,0.0,0.95042,6e-05,4.66784]
[1780180551763,38.12,73789.06,0.0,0.9504,6e-05,4.66931]
[1780180552794,38.12,73789.06,0.0,0.9504,6e-05,4.66931]
[1780180552970,38.12,73789.06,0.0,0.9504,6e-05,4.66931]
[1780180559819,38.12,73790.5,0.0,0.95047,6e-05,4.66371]
[1780180564854,38.12,73790.5,0.0,0.95047,6e-05,4.66413]
[1780180572910,38.12,73790.56,0.0,0.95046,6e-05,4.66455]
[1780180577945,38.13,73790.62,0.0,0.95046,6e-05,4.66472]
[1780180583987,38.13,73790.92,0.0,0.95047,6e-05,4.66392]
[1780180587751,38.13,73790.92,0.0,0.95047,6e-05,4.66392]
[1780180587971,38.13,73790.92,0.0,0.95047,6e-05,4.66392]
[1780180590185,38.13,73790.92,0.0,0.95047,6e-05,4.66427]
[1780180590224,38.13,73790.92,0.0,0.95047,6e-05,4.66427]
[1780180590286,38.13,73790.71,0.0,0.95045,6e-05,4.66536]
[1780180596074,38.13,73790.92,0.0,0.9505,6e-05,4.6607]
[1780180604130,38.13,73790.81,0.0,0.95048,6e-05,4.6619]
[1780180604585,38.13,73790.81,0.0,0.95048,6e-05,4.6619]
[1780180604720,38.13,73790.81,0.0,0.95048,6e-05,4.6619]
[1780180607609,38.13,73793.94,0.0,0.95066,6e-05,4.64854]
[1780180607718,38.13,73793.94,0.0,0.95066,6e-05,4.64854]
[1780180609128,38.13,73796.4,0.0,0.95081,6e-05,4.63795]
[1780180609221,38.13,73796.4,0.0,0.95081,6e-05,4.63795]
[1780180609322,38.13,73797.05,0.0,0.95084,6e-05,4.63525]
[1780180617222,38.14,73796.35,0.0,0.95079,6e-05,4.63932]
[1780180622257,38.14,73795.59,0.0,0.95074,6e-05,4.6432]
[1780180622721,38.14,73795.59,0.0,0.95074,6e-05,4.6432]
[1780180625216,38.14,73794.57,0.0,0.95067,6e-05,4.64786]
[1780180625471,38.14,73794.57,0.0,0.95067,6e-05,4.64786]
[1780180625571,38.14,73794.72,0.0,0.95068,6e-05,4.64742]
[1780180632327,38.14,73790.0,0.0,0.95039,6e-05,4.6686]
[1780180635129,38.14,73788.39,0.0,0.9503,6e-05,4.67579]
[1780180635223,38.14,73788.39,0.0,0.9503,6e-05,4.67579]
[1780180640383,38.14,73787.99,0.0,0.95027,6e-05,4.67785]
[1780180645421,38.15,73788.39,0.0,0.95029,6e-05,4.67635]
[1780180650456,38.15,73789.1,0.0,0.95033,6e-05,4.67351]
[1780180653613,38.15,73790.2,0.0,0.95043,6e-05,4.66468]
[1780180653669,38.15,73790.2,0.0,0.95043,6e-05,4.66468]
[1780180653722,38.15,73790.2,0.0,0.95043,6e-05,4.66468]
[1780180654484,38.15,73790.21,0.0,0.95043,6e-05,4.66471]
[1780180659519,38.15,73790.13,0.0,0.95042,6e-05,4.66541]
[1780180663082,38.15,73790.2,0.0,0.95042,6e-05,4.66532]
[1780180663131,38.15,73790.2,0.0,0.95042,6e-05,4.66532]
[1780180663220,38.15,73790.2,0.0,0.95042,6e-05,4.66532]
[1780180664555,38.15,73790.28,0.0,0.95042,6e-05,4.66511]
[1780180668583,38.15,73786.95,0.0,0.95022,6e-05,4.67993]
[1780180669590,38.15,73783.48,0.0,0.95002,6e-05,4.69517]
[1780180670903,38.15,73783.41,0.0,0.95001,6e-05,4.69549]
[1780180670971,38.15,73783.41,0.0,0.95001,6e-05,4.69549]
[1780180671011,38.15,73783.41,0.0,0.95001,6e-05,4.69549]
[1780180671221,38.15,73783.41,0.0,0.95001,6e-05,4.69549]
[1780180671604,38.15,73783.29,0.0,0.95001,6e-05,4.69604]
[1780180675632,38.15,73775.46,0.0,0.94954,6e-05,4.7305]
[1780180677646,38.15,73773.3,0.0,0.94941,6e-05,4.73993]
[1780180681631,38.15,73773.05,0.0,0.9494,6e-05,4.74091]
[1780180681721,38.15,73771.31,0.0,0.94929,6e-05,4.74852]
[1780180687715,38.15,73770.12,0.0,0.94923,6e-05,4.75316]
[1780180692751,38.15,73764.6,0.0,0.9489,6e-05,4.77707]
[1780180693758,38.15,73753.47,0.0,0.94823,6e-05,4.82639]
[1780180694765,38.14,73748.26,0.0,0.94791,6e-05,4.84943]
[1780180698793,38.14,73746.08,0.0,0.9478,6e-05,4.85808]
[1780180703739,38.14,73746.31,0.0,0.94782,6e-05,4.85591]
[1780180703969,38.14,73746.31,0.0,0.94782,6e-05,4.85591]
[1780180704040,38.14,73746.31,0.0,0.94782,6e-05,4.85591]
[1780180704222,38.14,73746.31,0.0,0.94782,6e-05,4.85591]
[1780180704250,38.14,73747.22,0.0,0.94788,6e-05,4.85155]
[1780180709869,38.13,73748.92,0.0,0.94801,6e-05,4.84224]
[1780180712816,38.13,73750.17,0.0,0.94814,6e-05,4.83175]
[1780180712970,38.13,73750.17,0.0,0.94814,6e-05,4.83175]
[1780180715912,38.13,73754.13,0.0,0.94839,6e-05,4.8131]
[1780180720947,38.12,73751.26,0.0,0.94823,6e-05,4.82474]
[1780180724632,38.12,73750.23,0.0,0.94818,6e-05,4.82883]
[1780180724720,38.12,73749.96,0.0,0.94817,6e-05,4.82978]
[1780180724875,38.12,73749.96,0.0,0.94817,6e-05,4.82978]
[1780180724981,38.12,73749.96,0.0,0.94817,6e-05,4.82978]
[1780180725077,38.12,73749.23,0.0,0.94812,6e-05,4.83278]
[1780180726991,38.12,73745.98,0.0,0.94793,6e-05,4.84675]
[1780180733033,38.11,73745.63,0.0,0.94793,6e-05,4.84657]
[1780180733764,38.11,73745.63,0.0,0.94793,6e-05,4.84657]
[1780180733969,38.11,73745.63,0.0,0.94793,6e-05,4.84657]
[1780180735048,38.11,73740.39,0.0,0.94762,6e-05,4.86948]
[1780180737062,38.11,73734.79,0.0,0.94728,6e-05,4.89399]
[1780180739048,38.11,73735.6,0.0,0.94734,6e-05,4.88998]
[1780180739227,38.11,73735.6,0.0,0.94734,6e-05,4.88998]
[1780180739324,38.11,73735.93,0.0,0.94736,6e-05,4.88813]
[1780180742097,38.1,73741.46,0.0,0.94772,6e-05,4.86223]
[1780180744264,38.1,73741.51,0.0,0.94773,6e-05,4.8617]
[1780180744473,38.1,73741.51,0.0,0.94773,6e-05,4.8617]
[1780180750153,38.1,73741.34,0.0,0.94774,6e-05,4.86034]
[1780180752576,38.1,73740.46,0.0,0.94769,6e-05,4.86399]
[1780180752624,38.09,73740.82,0.0,0.94772,6e-05,4.86177]
[1780180752726,38.09,73740.82,0.0,0.94772,6e-05,4.86177]
[1780180753174,38.09,73741.04,0.0,0.94774,6e-05,4.86079]
[1780180755921,38.09,73741.19,0.0,0.94776,6e-05,4.85952]
[1780180755971,38.09,73741.19,0.0,0.94776,6e-05,4.85952]
[1780180761232,38.09,73741.72,0.0,0.94781,6e-05,4.8554]
[1780180766267,38.08,73741.93,0.0,0.94784,6e-05,4.85303]
[1780180771302,38.08,73741.98,0.0,0.94791,6e-05,4.84705]
[1780180774691,38.08,73740.3,0.0,0.94781,6e-05,4.85404]
[1780180774723,38.08,73740.3,0.0,0.94781,6e-05,4.85404]
[1780180775480,38.08,73738.52,0.0,0.94771,6e-05,4.86145]
[1780180775723,38.08,73738.52,0.0,0.94771,6e-05,4.86145]
[1780180775570,38.08,73736.46,0.0,0.94758,6e-05,4.8707]
[1780180781372,38.07,73733.97,0.0,0.94745,6e-05,4.88]
[1780180783464,38.07,73733.97,0.0,0.94745,6e-05,4.88]
[1780180783719,38.07,73733.97,0.0,0.94745,6e-05,4.88]
[1780180793458,38.06,73729.73,0.0,0.94725,6e-05,4.89508]
[1780180800508,38.05,73729.26,0.0,0.94725,6e-05,4.89489]
[1780180801515,38.05,73723.95,0.0,0.94692,6e-05,4.91855]
[1780180802522,38.05,73717.7,0.0,0.94653,6e-05,4.94656]
[1780180804738,38.05,73717.24,0.0,0.94651,6e-05,4.94828]
[1780180804832,38.03,73717.27,0.0,0.94657,6e-05,4.94359]
[1780180805543,38.03,73700.91,0.0,0.94554,6e-05,5.01824]
[1780180807562,38.02,73700.48,0.0,0.94557,6e-05,5.01554]
[1780180811132,38.02,73701.46,0.0,0.94566,6e-05,5.00945]
[1780180811221,38.02,73701.46,0.0,0.94566,6e-05,5.00945]
[1780180811838,38.01,73701.04,0.0,0.94564,6e-05,5.01086]
[1780180811971,38.01,73701.04,0.0,0.94564,6e-05,5.01086]
[1780180812597,38.01,73700.82,0.0,0.94563,6e-05,5.01134]
[1780180816625,37.99,73706.33,0.0,0.94608,6e-05,4.97934]
[1780180817740,37.99,73706.33,0.0,0.94608,6e-05,4.97934]
[1780180817969,37.98,73706.87,0.0,0.94618,6e-05,4.97194]
[1780180821660,37.91,73712.78,0.0,0.94685,6e-05,4.92285]
[1780180822092,37.91,73712.78,0.0,0.94685,6e-05,4.92285]
[1780180823097,37.91,73714.52,0.0,0.94696,6e-05,4.91494]
[1780180823674,37.91,73717.06,0.0,0.94713,6e-05,4.90267]
[1780180824775,37.91,73717.06,0.0,0.94713,6e-05,4.90267]
[1780180829037,37.9,73716.09,0.0,0.94709,6e-05,4.90541]
[1780180829221,37.9,73716.09,0.0,0.94709,6e-05,4.90541]
[1780180829544,37.9,73716.09,0.0,0.94709,6e-05,4.90541]
[1780180829722,37.9,73716.09,0.0,0.94709,6e-05,4.90541]
[1780180829716,37.9,73714.81,0.0,0.94702,6e-05,4.91088]
[1780180830723,37.9,73711.89,0.0,0.94684,6e-05,4.9238]
[1780180835759,37.9,73710.27,0.0,0.94681,6e-05,4.92496]
[1780180840794,37.89,73711.49,0.0,0.94691,6e-05,4.91764]
[1780180843954,37.89,73712.84,0.0,0.947,6e-05,4.9105]
[1780180843969,37.89,73712.84,0.0,0.947,6e-05,4.9105]
[1780180850869,37.88,73713.06,0.0,0.94705,6e-05,4.90728]
[1780180853584,37.88,73713.0,0.0,0.94705,6e-05,4.90724]
[1780180853721,37.88,73713.0,0.0,0.94705,6e-05,4.90724]
[1780180853822,37.88,73715.86,0.0,0.94724,6e-05,4.89368]
[1780180854260,37.88,73715.86,0.0,0.94724,6e-05,4.89368]
[1780180854470,37.88,73715.86,0.0,0.94724,6e-05,4.89368]
[1780180854518,37.88,73716.38,0.0,0.94727,6e-05,4.89132]
[1780180859932,37.87,73718.75,0.0,0.94744,6e-05,4.87896]
[1780180862082,37.87,73720.4,0.0,0.94754,6e-05,4.87124]
[1780180862218,37.87,73720.4,0.0,0.94754,6e-05,4.87124]
[1780180865747,37.87,73718.72,0.0,0.94745,6e-05,4.87811]
[1780180865971,37.87,73717.84,0.0,0.9474,6e-05,4.88183]
[1780180865974,37.87,73717.03,0.0,0.94735,6e-05,4.88523]
[1780180872016,37.86,73717.27,0.0,0.94739,6e-05,4.88254]
[1780180876044,37.86,73713.25,0.0,0.94715,6e-05,4.89971]
[1780180879600,37.86,73711.56,0.0,0.94705,6e-05,4.90679]
[1780180879720,37.86,73711.56,0.0,0.94705,6e-05,4.90679]
[1780180884944,37.85,73710.32,0.0,0.947,6e-05,4.9106]
[1780180884968,37.85,73710.32,0.0,0.947,6e-05,4.9106]
[1780180885536,37.85,73710.32,0.0,0.947,6e-05,4.9106]
[1780180885730,37.85,73710.32,0.0,0.947,6e-05,4.9106]
[1780180885822,37.85,73714.07,0.0,0.94724,6e-05,4.89298]
[1780180889768,37.85,73713.7,0.0,0.94723,6e-05,4.89409]
[1780180889968,37.85,73713.8,0.0,0.94724,6e-05,4.89307]
[1780180896949,37.85,73714.62,0.0,0.94735,6e-05,4.88388]
[1780180896970,37.85,73714.62,0.0,0.94735,6e-05,4.88388]
[1780180898194,37.84,73716.43,0.0,0.94748,6e-05,4.87487]
[1780180898220,37.84,73716.43,0.0,0.94748,6e-05,4.87487]
[1780180898295,37.84,73717.05,0.0,0.94752,6e-05,4.87181]
[1780180899205,37.84,73721.24,0.0,0.94778,6e-05,4.85262]
[1780180904231,37.84,73722.35,0.0,0.94786,6e-05,4.84655]
[1780180909278,37.84,73721.35,0.0,0.94782,6e-05,4.85]
[1780180910649,37.84,73721.35,0.0,0.94782,6e-05,4.85]
[1780180910721,37.84,73721.35,0.0,0.94782,6e-05,4.85]
[1780180910750,37.83,73723.8,0.0,0.94797,6e-05,4.83873]
[1780180914315,37.83,73729.62,0.0,0.94834,6e-05,4.81176]
[1780180919351,37.83,73731.48,0.0,0.94847,6e-05,4.80267]
[1780180921711,37.83,73731.48,0.0,0.94847,6e-05,4.80267]
[1780180921812,37.83,73734.96,0.0,0.94868,6e-05,4.78665]
[1780180923379,37.83,73737.77,0.0,0.94886,6e-05,4.77398]
[1780180926353,37.83,73738.42,0.0,0.9489,6e-05,4.77087]
[1780180926468,37.83,73738.42,0.0,0.9489,6e-05,4.77087]
[1780180926569,37.83,73739.25,0.0,0.94895,6e-05,4.76706]
[1780180928413,37.83,73735.8,0.0,0.94874,6e-05,4.78229]
[1780180933449,37.82,73735.94,0.0,0.94876,6e-05,4.78104]
[1780180938484,37.82,73735.75,0.0,0.94876,6e-05,4.78129]
[1780180940498,37.82,73732.45,0.0,0.94856,6e-05,4.79582]
[1780180948556,37.82,73732.16,0.0,0.94856,6e-05,4.79593]
[1780180959633,37.81,73732.3,0.0,0.94863,6e-05,4.78935]
[1780180966682,37.81,73732.36,0.0,0.94865,6e-05,4.7881]
[1780180971716,37.81,73733.32,0.0,0.94872,6e-05,4.78311]
[1780180979772,37.81,73732.63,0.0,0.94869,6e-05,4.78514]
[1780180984808,37.8,73732.57,0.0,0.94869,6e-05,4.78476]
[1780180989843,37.8,73732.12,0.0,0.94868,6e-05,4.78599]
[1780180994878,37.8,73731.62,0.0,0.94865,6e-05,4.78758]
[1780180999913,37.8,73731.7,0.0,0.94867,6e-05,4.78655]
[1780181004948,37.8,73731.87,0.0,0.94869,6e-05,4.78513]
[1780181009983,37.79,73731.95,0.0,0.9487,6e-05,4.78414]
[1780181016025,37.79,73731.87,0.0,0.94875,6e-05,4.77941]
[1780181021060,37.79,73732.11,0.0,0.94877,6e-05,4.77772]
[1780181031130,37.79,73732.11,0.0,0.94879,6e-05,4.77652]
[1780181040194,37.78,73731.18,0.0,0.94875,6e-05,4.77955]
[1780181044223,37.78,73723.73,0.0,0.94829,6e-05,4.81248]
[1780181045229,37.78,73719.88,0.0,0.94806,6e-05,4.82965]
[1780181050264,37.78,73716.68,0.0,0.94787,6e-05,4.84301]
[1780181051271,37.78,73713.94,0.0,0.94771,6e-05,4.85517]
[1780181054292,37.76,73711.35,0.0,0.94762,6e-05,4.86124]
[1780181059411,37.74,73711.35,0.0,0.94769,6e-05,4.85595]
[1780181060968,37.74,73711.72,0.0,0.94773,6e-05,4.8535]
[1780181066706,37.74,73712.66,0.0,0.9478,6e-05,4.84824]
[1780181066718,37.74,73712.66,0.0,0.9478,6e-05,4.84824]
[1780181066765,37.74,73713.63,0.0,0.94787,6e-05,4.84311]
[1780181067383,37.74,73716.24,0.0,0.94804,6e-05,4.83107]
[1780181072418,37.73,73717.28,0.0,0.94816,6e-05,4.82093]
[1780181075685,37.73,73716.86,0.0,0.94814,6e-05,4.82241]
[1780181075890,37.73,73713.87,0.0,0.94795,6e-05,4.83571]
[1780181078424,37.73,73711.77,0.0,0.94783,6e-05,4.84473]
[1780181083500,37.72,73711.83,0.0,0.94785,6e-05,4.84299]
[1780181084479,37.72,73711.83,0.0,0.94785,6e-05,4.84299]
[1780181091558,37.72,73712.33,0.0,0.94791,6e-05,4.83882]
[1780181095366,37.72,73710.62,0.0,0.94781,6e-05,4.84583]
[1780181095472,37.72,73710.62,0.0,0.94781,6e-05,4.84583]
[1780181095586,37.72,73710.76,0.0,0.94783,6e-05,4.84495]
[1780181100621,37.71,73710.8,0.0,0.94785,6e-05,4.84355]
[1780181105655,37.71,73710.87,0.0,0.94786,6e-05,4.84228]
[1780181106470,37.71,73710.87,0.0,0.94787,6e-05,4.84204]
[1780181111988,37.71,73710.87,0.0,0.94787,6e-05,4.8418]
[1780181112089,37.7,73710.97,0.0,0.94789,6e-05,4.83993]
[1780181112121,37.7,73710.97,0.0,0.94789,6e-05,4.83993]
[1780181112224,37.7,73710.97,0.0,0.94789,6e-05,4.83993]
[1780181113713,37.7,73710.88,0.0,0.94789,6e-05,4.84011]
[1780181118748,37.7,73710.23,0.0,0.94787,6e-05,4.84187]
[1780181123785,37.7,73710.09,0.0,0.94787,6e-05,4.84135]
[1780181133855,37.69,73710.09,0.0,0.94795,6e-05,4.8347]
[1780181140904,37.68,73710.0,0.0,0.94796,6e-05,4.83359]
[1780181147958,37.68,73710.0,0.0,0.94798,6e-05,4.83208]
[1780181149794,37.68,73710.26,0.0,0.948,6e-05,4.83069]
[1780181149971,37.68,73710.26,0.0,0.948,6e-05,4.83069]
[1780181150059,37.68,73710.05,0.0,0.948,6e-05,4.83123]
[1780181150431,37.68,73710.05,0.0,0.948,6e-05,4.83123]
[1780181150470,37.68,73710.05,0.0,0.948,6e-05,4.83123]
[1780181156014,37.67,73710.1,0.0,0.94802,6e-05,4.82975]
[1780181161050,37.67,73710.93,0.0,0.94808,6e-05,4.82498]
[1780181162057,37.67,73719.15,0.0,0.94862,6e-05,4.78595]
[1780181162390,37.67,73719.15,0.0,0.94862,6e-05,4.78595]
[1780181162480,37.67,73719.15,0.0,0.94862,6e-05,4.78595]
[1780181163095,37.67,73719.15,0.0,0.94862,6e-05,4.78595]
[1780181163064,37.67,73723.76,0.0,0.9489,6e-05,4.7651]
[1780181163222,37.67,73723.76,0.0,0.9489,6e-05,4.7651]
[1780181169111,37.66,73725.64,0.0,0.94902,6e-05,4.75616]
[1780181171128,37.66,73732.01,0.0,0.94941,6e-05,4.72753]
[1780181172134,37.66,73740.59,0.0,0.94993,6e-05,4.68928]
[1780181173141,37.66,73745.47,0.0,0.95023,6e-05,4.66767]
[1780181174423,37.66,73745.59,0.0,0.95023,6e-05,4.66721]
[1780181174474,37.66,73745.59,0.0,0.95023,6e-05,4.66721]
[1780181175155,37.66,73744.69,0.0,0.95018,6e-05,4.67128]
[1780181176506,37.66,73744.69,0.0,0.95018,6e-05,4.67128]
[1780181176722,37.66,73744.69,0.0,0.95018,6e-05,4.67128]
[1780181183211,37.67,73745.68,0.0,0.95023,6e-05,4.66747]
[1780181188249,37.67,73746.79,0.0,0.95029,6e-05,4.66292]
[1780181189378,37.67,73746.79,0.0,0.95029,6e-05,4.66292]
[1780181189472,37.67,73746.79,0.0,0.95029,6e-05,4.66292]
[1780181189743,37.67,73746.79,0.0,0.95029,6e-05,4.66292]
[1780181189973,37.67,73746.79,0.0,0.95029,6e-05,4.66292]
[1780181190070,37.67,73746.79,0.0,0.95029,6e-05,4.66307]
[1780181195298,37.67,73746.81,0.0,0.95033,6e-05,4.65906]
[1780181200207,37.67,73746.81,0.0,0.95033,6e-05,4.65906]
[1780181200222,37.67,73746.81,0.0,0.95033,6e-05,4.65906]
[1780181200538,37.67,73746.81,0.0,0.95033,6e-05,4.65906]
[1780181200724,37.67,73746.81,0.0,0.95033,6e-05,4.65906]
[1780181200742,37.67,73746.81,0.0,0.95032,6e-05,4.65945]
[1780181207382,37.67,73746.34,0.0,0.95029,6e-05,4.66208]
[1780181212417,37.67,73746.42,0.0,0.95029,6e-05,4.6621]
[1780181220473,37.67,73745.42,0.0,0.95022,6e-05,4.66712]
[1780181221520,37.67,73745.42,0.0,0.95022,6e-05,4.66712]
[1780181221721,37.67,73745.42,0.0,0.95022,6e-05,4.66712]
[1780181221804,37.67,73745.15,0.0,0.9502,6e-05,4.66838]
[1780181222816,37.67,73745.15,0.0,0.9502,6e-05,4.66838]
[1780181222823,37.67,73745.15,0.0,0.9502,6e-05,4.66838]
[1780181223498,37.67,73739.92,0.0,0.94989,6e-05,4.6917]
[1780181228533,37.67,73741.35,0.0,0.94997,6e-05,4.68552]
[1780181235582,37.68,73741.3,0.0,0.94996,6e-05,4.68604]
[1780181240617,37.68,73740.31,0.0,0.9499,6e-05,4.69065]
[1780181242077,37.68,73740.31,0.0,0.9499,6e-05,4.69065]
[1780181242219,37.68,73740.31,0.0,0.9499,6e-05,4.69065]
[1780181242178,37.68,73740.84,0.0,0.94993,6e-05,4.68838]
[1780181242824,37.68,73740.84,0.0,0.94993,6e-05,4.68838]
[1780181242975,37.68,73740.84,0.0,0.94993,6e-05,4.68838]
[1780181243060,37.68,73740.91,0.0,0.94993,6e-05,4.68807]
[1780181244645,37.68,73744.88,0.0,0.95017,6e-05,4.67055]
[1780181245652,37.68,73747.57,0.0,0.95033,6e-05,4.65872]
[1780181250687,37.68,73756.31,0.0,0.95085,6e-05,4.62067]
[1780181251506,37.68,73756.31,0.0,0.95085,6e-05,4.62067]
[1780181251721,37.68,73756.31,0.0,0.95085,6e-05,4.62067]
[1780181251822,37.68,73758.75,0.0,0.95103,6e-05,4.60582]
[1780181252458,37.68,73758.75,0.0,0.95103,6e-05,4.60582]
[1780181252474,37.68,73758.75,0.0,0.95103,6e-05,4.60582]
[1780181262771,37.69,73760.93,0.0,0.95113,6e-05,4.59836]
[1780181267855,37.69,73760.62,0.0,0.95111,6e-05,4.60047]
[1780181267969,37.69,73760.62,0.0,0.95111,6e-05,4.60047]
[1780181268070,37.69,73760.62,0.0,0.9511,6e-05,4.60065]
[1780181268796,37.69,73760.62,0.0,0.9511,6e-05,4.60065]
[1780181268979,37.69,73760.62,0.0,0.9511,6e-05,4.60065]
[1780181274855,37.69,73760.58,0.0,0.95108,6e-05,4.60207]
[1780181279890,37.7,73760.24,0.0,0.95105,6e-05,4.60445]
[1780181281911,37.7,73761.25,0.0,0.95111,6e-05,4.60019]
[1780181281968,37.7,73761.25,0.0,0.95111,6e-05,4.60019]
[1780181282141,37.7,73762.33,0.0,0.95117,6e-05,4.59564]
[1780181282829,37.7,73762.33,0.0,0.95117,6e-05,4.59564]
[1780181282975,37.7,73762.33,0.0,0.95117,6e-05,4.59564]
[1780181288953,37.7,73760.16,0.0,0.95103,6e-05,4.60639]
[1780181294995,37.7,73759.78,0.0,0.95099,6e-05,4.60904]
[1780181300030,37.71,73759.73,0.0,0.95098,6e-05,4.61008]
[1780181301084,37.71,73759.73,0.0,0.95098,6e-05,4.61008]
[1780181301619,37.71,73759.72,0.0,0.95097,6e-05,4.61028]
[1780181301724,37.71,73759.72,0.0,0.95097,6e-05,4.61028]
[1780181307079,37.71,73759.94,0.0,0.95097,6e-05,4.61026]
[1780181312114,37.71,73759.91,0.0,0.951,6e-05,4.6069]
[1780181318159,37.71,73759.67,0.0,0.95098,6e-05,4.60893]
[1780181319194,37.71,73759.67,0.0,0.95098,6e-05,4.60893]
[1780181319223,37.71,73759.67,0.0,0.95098,6e-05,4.60893]
[1780181319295,37.71,73756.59,0.0,0.95079,6e-05,4.62279]
[1780181325014,37.72,73756.09,0.0,0.95075,6e-05,4.62567]
[1780181325226,37.72,73756.09,0.0,0.95075,6e-05,4.62567]
[1780181331251,37.72,73756.28,0.0,0.95075,6e-05,4.62573]
[1780181336288,37.72,73756.42,0.0,0.95075,6e-05,4.62575]
[1780181342330,37.72,73756.1,0.0,0.95072,6e-05,4.62789]
[1780181344158,37.72,73756.1,0.0,0.95072,6e-05,4.62789]
[1780181344221,37.72,73756.1,0.0,0.95072,6e-05,4.62789]
[1780181349379,37.73,73756.76,0.0,0.95075,6e-05,4.62584]
[1780181353263,37.73,73758.05,0.0,0.95082,6e-05,4.62042]
[1780181353471,37.73,73758.07,0.0,0.95082,6e-05,4.62046]
[1780181360455,37.73,73758.0,0.0,0.9508,6e-05,4.62181]
[1780181365490,37.73,73758.19,0.0,0.95081,6e-05,4.62162]
[1780181370526,37.73,73759.15,0.0,0.95085,6e-05,4.61803]
[1780181372173,37.73,73759.15,0.0,0.95085,6e-05,4.61803]
[1780181372229,37.73,73759.15,0.0,0.95085,6e-05,4.61803]
[1780181372276,37.74,73762.95,0.0,0.95112,6e-05,4.59736]
[1780181375435,37.74,73764.36,0.0,0.9512,6e-05,4.59153]
[1780181377003,37.74,73764.42,0.0,0.9512,6e-05,4.59144]
[1780181377221,37.74,73764.42,0.0,0.9512,6e-05,4.59144]
[1780181386725,37.74,73765.46,0.0,0.95125,6e-05,4.58778]
[1780181388866,37.74,73765.63,0.0,0.95124,6e-05,4.58829]
[1780181388972,37.74,73765.63,0.0,0.95124,6e-05,4.58829]
[1780181395702,37.75,73765.34,0.0,0.9512,6e-05,4.59096]
[1780181401373,37.75,73765.55,0.0,0.95121,6e-05,4.59039]
[1780181401481,37.75,73765.55,0.0,0.95121,6e-05,4.59039]
[1780181406097,37.75,73764.12,0.0,0.95111,6e-05,4.59769]
[1780181406220,37.75,73764.12,0.0,0.95111,6e-05,4.59769]
[1780181406307,37.75,73757.18,0.0,0.9507,6e-05,4.62859]
[1780181411663,37.75,73757.36,0.0,0.9507,6e-05,4.62827]
[1780181411725,37.75,73757.36,0.0,0.9507,6e-05,4.62827]
[1780181416849,37.76,73757.88,0.0,0.95072,6e-05,4.62665]
[1780181422792,37.76,73758.05,0.0,0.95073,6e-05,4.62624]
[1780181426424,37.76,73757.47,0.0,0.95069,6e-05,4.62944]
[1780181426471,37.76,73757.47,0.0,0.95069,6e-05,4.62944]
[1780181431955,37.76,73757.91,0.0,0.95075,6e-05,4.62383]
[1780181435582,37.76,73758.68,0.0,0.95079,6e-05,4.62067]
[1780181440187,37.76,73758.68,0.0,0.95078,6e-05,4.62091]
[1780181440223,37.76,73758.68,0.0,0.95078,6e-05,4.62091]
[1780181446061,37.77,73757.29,0.0,0.95069,6e-05,4.62814]
[1780181450360,37.77,73757.36,0.0,0.95069,6e-05,4.62815]
[1780181450470,37.77,73757.08,0.0,0.95067,6e-05,4.62949]
[1780181456130,37.77,73757.28,0.0,0.95067,6e-05,4.62921]
[1780181461165,37.77,73757.23,0.0,0.95066,6e-05,4.62991]
[1780181461795,37.77,73757.23,0.0,0.95066,6e-05,4.62991]
[1780181461971,37.77,73757.23,0.0,0.95066,6e-05,4.62991]
[1780181471214,37.77,73757.26,0.0,0.95066,6e-05,4.63022]
[1780181474257,37.77,73762.11,0.0,0.95094,6e-05,4.60961]
[1780181474943,37.77,73762.11,0.0,0.95094,6e-05,4.60961]
[1780181474971,37.77,73762.11,0.0,0.95094,6e-05,4.60961]
[1780181480300,37.78,73762.46,0.0,0.95095,6e-05,4.60874]
[1780181481060,37.78,73762.46,0.0,0.95095,6e-05,4.60874]
[1780181481222,37.78,73762.46,0.0,0.95095,6e-05,4.60874]
[1780181486341,37.78,73763.3,0.0,0.95099,6e-05,4.60579]
[1780181491376,37.78,73762.56,0.0,0.95098,6e-05,4.60546]
[1780181496411,37.78,73763.17,0.0,0.95101,6e-05,4.60342]
[1780181501446,37.78,73764.22,0.0,0.95106,6e-05,4.59945]
[1780181502767,37.79,73764.4,0.0,0.95107,6e-05,4.5988]
[1780181502971,37.79,73764.4,0.0,0.95107,6e-05,4.5988]
[1780181511430,37.79,73764.96,0.0,0.95109,6e-05,4.5969]
[1780181511470,37.79,73764.96,0.0,0.95109,6e-05,4.5969]
[1780181513535,37.79,73768.25,0.0,0.95128,6e-05,4.58351]
[1780181514767,37.79,73768.25,0.0,0.95128,6e-05,4.58351]
[1780181514974,37.79,73768.25,0.0,0.95128,6e-05,4.58351]
[1780181515020,37.79,73770.75,0.0,0.95142,6e-05,4.57277]
[1780181517563,37.79,73768.83,0.0,0.9513,6e-05,4.58169]
[1780181522598,37.79,73768.91,0.0,0.95129,6e-05,4.58219]
[1780181523685,37.79,73768.91,0.0,0.95129,6e-05,4.58219]
[1780181523720,37.79,73768.91,0.0,0.95129,6e-05,4.58219]
[1780181523821,37.8,73765.9,0.0,0.95111,6e-05,4.59552]
[1780181524612,37.8,73762.67,0.0,0.95092,6e-05,4.60982]
[1780181529647,37.8,73761.17,0.0,0.95082,6e-05,4.617]
[1780181532028,37.8,73761.08,0.0,0.95082,6e-05,4.6175]
[1780181532219,37.8,73761.08,0.0,0.95082,6e-05,4.6175]
[1780181532668,37.8,73759.16,0.0,0.9507,6e-05,4.62615]
[1780181537703,37.8,73758.93,0.0,0.95068,6e-05,4.62761]
[1780181541403,37.8,73758.98,0.0,0.95068,6e-05,4.62756]
[1780181544471,37.8,73759.06,0.0,0.95068,6e-05,4.62748]
[1780181550794,37.8,73759.28,0.0,0.95069,6e-05,4.62721]
[1780181557843,37.81,73759.47,0.0,0.95073,6e-05,4.62269]
[1780181558849,37.81,73761.93,0.0,0.95088,6e-05,4.61198]
[1780181562684,37.81,73762.29,0.0,0.95089,6e-05,4.61074]
[1780181567913,37.81,73762.05,0.0,0.95087,6e-05,4.61248]
[1780181572948,37.81,73760.45,0.0,0.95077,6e-05,4.62008]
[1780181578990,37.81,73759.61,0.0,0.95071,6e-05,4.62439]
[1780181586039,37.81,73760.06,0.0,0.95073,6e-05,4.62309]
[1780181600137,37.82,73760.09,0.0,0.95071,6e-05,4.62433]
[1780181605172,37.82,73759.66,0.0,0.95068,6e-05,4.6267]
[1780181610207,37.82,73759.73,0.0,0.95068,6e-05,4.62687]
[1780181615242,37.82,73759.77,0.0,0.95071,6e-05,4.6229]
[1780181622291,37.83,73761.29,0.0,0.95079,6e-05,4.61699]
[1780181632361,37.83,73761.29,0.0,0.95078,6e-05,4.61811]
[1780181637396,37.83,73761.18,0.0,0.95076,6e-05,4.61915]
[1780181647467,37.83,73761.18,0.0,0.95075,6e-05,4.62023]
[1780181653509,37.84,73761.28,0.0,0.95075,6e-05,4.62044]
[1780181663579,37.84,73760.96,0.0,0.95071,6e-05,4.623]
[1780181670636,37.84,73761.31,0.0,0.95072,6e-05,4.62218]
[1780181675677,37.84,73761.21,0.0,0.95075,6e-05,4.61885]
[1780181680712,37.84,73761.15,0.0,0.95074,6e-05,4.61964]
[1780181682726,37.85,73763.91,0.0,0.9509,6e-05,4.60774]
[1780181684740,37.85,73765.74,0.0,0.95101,6e-05,4.59999]
[1780181689775,37.85,73766.46,0.0,0.95104,6e-05,4.59754]
[1780181694810,37.85,73766.52,0.0,0.95104,6e-05,4.598]
[1780181701860,37.85,73767.59,0.0,0.95108,6e-05,4.59436]
[1780181707902,37.86,73767.97,0.0,0.95109,6e-05,4.59364]
[1780181714951,37.86,73767.37,0.0,0.95104,6e-05,4.59736]
[1780181719985,37.86,73767.68,0.0,0.95105,6e-05,4.59677]
[1780181725022,37.86,73767.5,0.0,0.95103,6e-05,4.59831]
[1780181730057,37.87,73767.35,0.0,0.95101,6e-05,4.59972]
[1780181735092,37.87,73767.45,0.0,0.95105,6e-05,4.59576]
[1780181740128,37.87,73766.06,0.0,0.95096,6e-05,4.60261]
[1780181745163,37.87,73765.82,0.0,0.95093,6e-05,4.60439]
[1780181751204,37.88,73765.9,0.0,0.95093,6e-05,4.60489]
[1780181756240,37.88,73765.95,0.0,0.95092,6e-05,4.60539]
[1780181763289,37.88,73765.87,0.0,0.9509,6e-05,4.60675]
[1780181768324,37.88,73765.84,0.0,0.95089,6e-05,4.6076]
[1780181775374,37.89,73765.86,0.0,0.95088,6e-05,4.6085]
[1780181778395,37.89,73759.67,0.0,0.95051,6e-05,4.63604]
[1780181783430,37.89,73759.67,0.0,0.9505,6e-05,4.63649]
[1780181788465,37.89,73759.11,0.0,0.95046,6e-05,4.63938]
[1780181797542,37.89,73759.05,0.0,0.95049,6e-05,4.63605]
[1780181809626,37.9,73759.27,0.0,0.95049,6e-05,4.63609]
[1780181815667,37.9,73759.77,0.0,0.95051,6e-05,4.63438]
[1780181820705,37.9,73760.5,0.0,0.95055,6e-05,4.63159]
[1780181825739,37.9,73760.43,0.0,0.95054,6e-05,4.63244]
[1780181830774,37.9,73760.59,0.0,0.95054,6e-05,4.63219]
[1780181840844,37.9,73760.59,0.0,0.95053,6e-05,4.63309]
[1780181846886,37.91,73760.59,0.0,0.95052,6e-05,4.63364]
[1780181858970,37.91,73760.65,0.0,0.95055,6e-05,4.63016]
[1780181865012,37.91,73760.81,0.0,0.95056,6e-05,4.63005]
[1780181871054,37.91,73760.94,0.0,0.95056,6e-05,4.63008]
[1780181879110,37.92,73765.56,0.0,0.95082,6e-05,4.61062]
[1780181882131,37.92,73768.49,0.0,0.95099,6e-05,4.5982]
[1780181887166,37.92,73770.55,0.0,0.9511,6e-05,4.58995]
[1780181888173,37.92,73772.63,0.0,0.95122,6e-05,4.58104]
[1780181893208,37.92,73772.91,0.0,0.95122,6e-05,4.58073]
[1780181896229,37.92,73780.05,0.0,0.95164,6e-05,4.55026]
[1780181897897,37.92,73780.05,0.0,0.95164,6e-05,4.55026]
[1780181897236,37.92,73781.94,0.0,0.95174,6e-05,4.54231]
[1780181898243,37.93,73785.77,0.0,0.95196,6e-05,4.52599]
[1780181899221,37.93,73785.77,0.0,0.95196,6e-05,4.52599]
[1780181899250,37.93,73790.5,0.0,0.95223,6e-05,4.50585]
[1780181904285,37.93,73792.18,0.0,0.95231,6e-05,4.50018]
[1780181910844,37.93,73792.13,0.0,0.95229,6e-05,4.50166]
[1780181918026,37.94,73791.99,0.0,0.95229,6e-05,4.50023]
[1780181918481,37.94,73791.99,0.0,0.95229,6e-05,4.50023]
[1780181920484,37.95,73792.03,0.0,0.95228,6e-05,4.50132]
[1780181926438,37.95,73793.15,0.0,0.95231,6e-05,4.49877]
[1780181931474,37.96,73793.38,0.0,0.95231,6e-05,4.49939]
[1780181933391,37.96,73793.45,0.0,0.95231,6e-05,4.49941]
[1780181933469,37.96,73793.45,0.0,0.95231,6e-05,4.49941]
[1780181939530,37.97,73793.46,0.0,0.95228,6e-05,4.50159]
[1780181944056,37.97,73793.23,0.0,0.95225,6e-05,4.50384]
[1780181944831,37.97,73790.47,0.0,0.95208,6e-05,4.51604]
[1780181946580,37.97,73788.59,0.0,0.95197,6e-05,4.52472]
[1780181951615,37.98,73787.0,0.0,0.95186,6e-05,4.53295]
[1780181956650,37.98,73787.17,0.0,0.95185,6e-05,4.53354]
[1780181961686,37.98,73787.81,0.0,0.95187,6e-05,4.53211]
[1780181972767,37.99,73788.0,0.0,0.95188,6e-05,4.52992]
[1780181973772,37.99,73781.1,0.0,0.95148,6e-05,4.56004]
[1780181985856,38.0,73781.46,0.0,0.95146,6e-05,4.56113]
[1780181999955,38.01,73781.34,0.0,0.95141,6e-05,4.56497]
[1780182000966,38.01,73783.0,0.0,0.9515,6e-05,4.558]
[1780182001973,38.01,73785.37,0.0,0.95164,6e-05,4.54797]
[1780182006001,38.02,73787.16,0.0,0.95173,6e-05,4.54123]
[1780182011037,38.02,73788.07,0.0,0.95177,6e-05,4.53862]
[1780182016072,38.02,73786.98,0.0,0.95169,6e-05,4.54465]
[1780182021106,38.03,73787.22,0.0,0.95168,6e-05,4.54487]
[1780182028156,38.03,73784.17,0.0,0.95148,6e-05,4.55974]
[1780182029163,38.03,73781.77,0.0,0.95134,6e-05,4.57036]
[1780182034198,38.04,73782.25,0.0,0.9514,6e-05,4.56498]
[1780182039233,38.04,73781.69,0.0,0.95135,6e-05,4.56839]
[1780182044268,38.04,73782.63,0.0,0.95139,6e-05,4.56527]
[1780182049303,38.05,73783.22,0.0,0.95141,6e-05,4.56368]
[1780182052341,38.05,73786.14,0.0,0.95158,6e-05,4.55161]
[1780182057376,38.05,73787.78,0.0,0.95166,6e-05,4.54561]
[1780182061404,38.05,73789.37,0.0,0.95174,6e-05,4.53966]
[1780182066439,38.06,73788.5,0.0,0.95167,6e-05,4.54458]
[1780182071473,38.06,73788.54,0.0,0.95166,6e-05,4.54556]
[1780182076509,38.06,73788.16,0.0,0.95162,6e-05,4.54836]
[1780182081544,38.07,73787.47,0.0,0.95157,6e-05,4.55247]
[1780182086579,38.07,73787.84,0.0,0.95157,6e-05,4.55201]
[1780182087586,38.07,73780.99,0.0,0.95117,6e-05,4.58191]
[1780182089600,38.07,73779.12,0.0,0.95105,6e-05,4.59038]
[1780182090607,38.07,73784.7,0.0,0.95138,6e-05,4.56634]
[1780182091614,38.07,73787.06,0.0,0.95156,6e-05,4.55205]
[1780182092620,38.08,73789.94,0.0,0.95172,6e-05,4.53984]
[1780182097656,38.08,73791.31,0.0,0.95178,6e-05,4.53518]
[1780182098663,38.08,73794.68,0.0,0.95198,6e-05,4.52092]
[1780182099671,38.08,73796.87,0.0,0.9521,6e-05,4.51178]
[1780182100678,38.08,73798.69,0.0,0.9522,6e-05,4.50426]
[1780182105712,38.09,73806.79,0.0,0.95265,6e-05,4.47082]
[1780182107047,38.09,73806.79,0.0,0.95265,6e-05,4.47082]
[1780182106720,38.09,73812.44,0.0,0.95297,6e-05,4.44707]
[1780182108470,38.09,73811.98,0.0,0.95293,6e-05,4.44981]
[1780182108734,38.09,73812.8,0.0,0.95298,6e-05,4.44632]
[1780182110748,38.09,73821.12,0.0,0.95344,6e-05,4.41176]
[1780182111755,38.09,73823.1,0.0,0.95355,6e-05,4.40383]
[1780182112471,38.09,73823.1,0.0,0.95355,6e-05,4.40383]
[1780182112762,38.09,73822.62,0.0,0.95351,6e-05,4.40632]
[1780182114423,38.1,73822.99,0.0,0.95353,6e-05,4.4052]
[1780182115219,38.1,73823.75,0.0,0.95356,6e-05,4.40244]
[1780182120818,38.11,73825.48,0.0,0.95363,6e-05,4.39789]
[1780182121825,38.11,73828.49,0.0,0.95379,6e-05,4.38565]
[1780182122832,38.11,73832.31,0.0,0.954,6e-05,4.37004]
[1780182124113,38.11,73837.0,0.0,0.95424,6e-05,4.35139]
[1780182126486,38.11,73839.33,0.0,0.95437,6e-05,4.34216]
[1780182126859,38.12,73846.08,0.0,0.95473,6e-05,4.3145]
[1780182128874,38.12,73853.73,0.0,0.95514,5e-05,4.28382]
[1780182129881,38.12,73856.7,0.0,0.95529,5e-05,4.27212]
[1780182134057,38.13,73858.15,0.0,0.95535,5e-05,4.26744]
[1780182134219,38.13,73856.95,0.0,0.95526,5e-05,4.27442]
[1780182137233,38.14,73857.07,0.0,0.95525,5e-05,4.27524]
[1780182137473,38.14,73857.07,0.0,0.95525,5e-05,4.27524]
[1780182137550,38.14,73857.07,0.0,0.95524,5e-05,4.27589]
[1780182138944,38.14,73868.73,0.0,0.95587,5e-05,4.22841]
[1780182140959,38.16,73873.28,0.0,0.95605,5e-05,4.21467]
[1780182144277,38.2,73870.69,0.0,0.95573,5e-05,4.23932]
[1780182144472,38.2,73870.69,0.0,0.95573,5e-05,4.23932]
[1780182150023,38.22,73872.65,0.0,0.95575,5e-05,4.23788]
[1780182157072,38.23,73872.57,0.0,0.95574,5e-05,4.23754]
[1780182162108,38.24,73873.3,0.0,0.95575,5e-05,4.23665]
[1780182167143,38.24,73873.66,0.0,0.95575,5e-05,4.23686]
[1780182168877,38.25,73873.8,0.0,0.95575,5e-05,4.23712]
[1780182168970,38.25,73873.8,0.0,0.95575,5e-05,4.23712]
[1780182170233,38.25,73873.83,0.0,0.95575,5e-05,4.237]
[1780182170487,38.25,73873.83,0.0,0.95575,5e-05,4.237]
[1780182171171,38.25,73873.71,0.0,0.95572,5e-05,4.23876]
[1780182177214,38.26,73876.54,0.0,0.95584,5e-05,4.22972]
[1780182180754,38.26,73876.61,0.0,0.95584,5e-05,4.23031]
[1780182180971,38.26,73876.61,0.0,0.95584,5e-05,4.23031]
[1780182186277,38.27,73877.91,0.0,0.95587,5e-05,4.22805]
[1780182190887,38.27,73877.51,0.0,0.95583,5e-05,4.23103]
[1780182190970,38.27,73877.51,0.0,0.95583,5e-05,4.23103]
[1780182191418,38.28,73876.74,0.0,0.95578,5e-05,4.23463]
[1780182191487,38.28,73876.74,0.0,0.95578,5e-05,4.23463]
[1780182191520,38.28,73876.87,0.0,0.95578,5e-05,4.23454]
[1780182197906,38.29,73878.1,0.0,0.95581,5e-05,4.23248]
[1780182197973,38.29,73878.1,0.0,0.95581,5e-05,4.23248]
[1780182204403,38.3,73879.52,0.0,0.95581,5e-05,4.23233]
[1780182210129,38.33,73882.16,0.0,0.95583,5e-05,4.23082]
[1780182210219,38.33,73882.16,0.0,0.95583,5e-05,4.23082]
[1780182210984,38.36,73883.81,0.0,0.95582,5e-05,4.2319]
[1780182211127,38.36,73883.81,0.0,0.95582,5e-05,4.2319]
[1780182211228,38.38,73884.52,0.0,0.95581,5e-05,4.2319]
[1780182216487,38.39,73882.08,0.0,0.95565,5e-05,4.24406]
[1780182218878,38.39,73882.33,0.0,0.95566,5e-05,4.24345]
[1780182218968,38.39,73882.33,0.0,0.95566,5e-05,4.24345]
[1780182228571,38.4,73878.69,0.0,0.9554,5e-05,4.26291]
[1780182230987,38.4,73878.23,0.0,0.95537,5e-05,4.26518]
[1780182231220,38.4,73878.23,0.0,0.95537,5e-05,4.26518]
[1780182231782,38.41,73878.22,0.0,0.95536,5e-05,4.26597]
[1780182231974,38.41,73878.22,0.0,0.95536,5e-05,4.26597]
[1780182232073,38.41,73878.6,0.0,0.95538,5e-05,4.26441]
[1780182233605,38.42,73871.47,0.0,0.95494,5e-05,4.29778]
[1780182234798,38.42,73871.47,0.0,0.95494,5e-05,4.29778]
[1780182234971,38.42,73871.47,0.0,0.95494,5e-05,4.29778]
[1780182240655,38.46,73870.33,0.0,0.95473,5e-05,4.31407]
[1780182244029,38.46,73869.93,0.0,0.95469,5e-05,4.31679]
[1780182244221,38.46,73869.93,0.0,0.95469,5e-05,4.31679]
[1780182244918,38.46,73869.9,0.0,0.95468,5e-05,4.31745]
[1780182244974,38.46,73869.9,0.0,0.95468,5e-05,4.31745]
[1780182245064,38.46,73869.9,0.0,0.95468,5e-05,4.31797]
[1780182249720,38.47,73879.52,0.0,0.95517,5e-05,4.2809]
[1780182250727,38.47,73888.95,0.0,0.95567,5e-05,4.24256]
[1780182251734,38.47,73890.59,0.0,0.95576,5e-05,4.23624]
[1780182252315,38.47,73890.59,0.0,0.95576,5e-05,4.23624]
[1780182252472,38.47,73890.59,0.0,0.95576,5e-05,4.23624]
[1780182254754,38.5,73893.72,0.0,0.95583,5e-05,4.23086]
[1780182258709,38.52,73894.92,0.0,0.95579,5e-05,4.23387]
[1780182258719,38.52,73894.92,0.0,0.95579,5e-05,4.23387]
[1780182259505,38.52,73896.16,0.0,0.95585,5e-05,4.22948]
[1780182259721,38.52,73896.16,0.0,0.95585,5e-05,4.22948]
[1780182259793,38.53,73896.37,0.0,0.95585,5e-05,4.22928]
[1780182261807,38.53,73889.65,0.0,0.95547,5e-05,4.25804]
[1780182263821,38.57,73887.25,0.0,0.95519,5e-05,4.27988]
[1780182264580,38.57,73887.25,0.0,0.95519,5e-05,4.27988]
[1780182264720,38.57,73887.25,0.0,0.95519,5e-05,4.27988]
[1780182269864,38.63,73888.19,0.0,0.955,5e-05,4.29442]
[1780182274899,38.64,73887.4,0.0,0.95496,5e-05,4.29613]
[1780182279933,38.64,73889.7,0.0,0.95505,5e-05,4.28933]
[1780182280466,38.64,73889.7,0.0,0.95505,5e-05,4.28933]
[1780182280719,38.64,73889.7,0.0,0.95505,5e-05,4.28933]
[1780182281488,38.65,73890.1,0.0,0.95507,5e-05,4.28822]
[1780182281720,38.65,73890.1,0.0,0.95507,5e-05,4.28822]
[1780182281820,38.65,73890.1,0.0,0.95506,5e-05,4.28876]
[1780182286983,38.66,73891.44,0.0,0.9551,5e-05,4.28593]
[1780182292018,38.66,73890.89,0.0,0.95503,5e-05,4.29084]
[1780182300074,38.68,73890.5,0.0,0.95496,5e-05,4.2966]
[1780182300322,38.68,73890.5,0.0,0.95496,5e-05,4.2966]
[1780182300471,38.68,73890.5,0.0,0.95496,5e-05,4.2966]
[1780182306116,38.69,73890.32,0.0,0.95491,5e-05,4.3004]
[1780182312159,38.7,73890.5,0.0,0.95488,5e-05,4.30269]
[1780182317194,38.7,73888.92,0.0,0.95476,5e-05,4.31166]
[1780182318137,38.7,73888.92,0.0,0.95476,5e-05,4.31166]
[1780182318220,38.7,73888.92,0.0,0.95476,5e-05,4.31166]
[1780182319157,38.71,73888.55,0.0,0.95473,5e-05,4.31416]
[1780182319222,38.71,73888.55,0.0,0.95473,5e-05,4.31416]
[1780182319321,38.71,73888.73,0.0,0.95473,5e-05,4.3139]
[1780182325250,38.72,73888.35,0.0,0.95467,5e-05,4.31834]
[1780182333306,38.73,73888.53,0.0,0.95467,5e-05,4.31718]
[1780182338340,38.74,73888.71,0.0,0.95465,5e-05,4.31878]
[1780182344383,38.75,73888.75,0.0,0.95462,5e-05,4.32139]
[1780182349418,38.75,73889.36,0.0,0.95462,5e-05,4.32117]
[1780182352750,38.75,73889.36,0.0,0.95462,5e-05,4.32117]
[1780182352970,38.75,73889.36,0.0,0.95462,5e-05,4.32117]
[1780182359493,38.77,73889.36,0.0,0.95456,5e-05,4.32569]
[1780182364529,38.78,73889.37,0.0,0.95453,5e-05,4.32786]
[1780182370571,38.78,73889.36,0.0,0.9545,5e-05,4.33052]
[1780182376613,38.79,73889.41,0.0,0.95447,5e-05,4.3329]
[1780182382418,38.79,73889.34,0.0,0.95445,5e-05,4.33403]
[1780182382469,38.79,73889.34,0.0,0.95445,5e-05,4.33403]
[1780182383268,38.79,73889.34,0.0,0.95445,5e-05,4.33403]
[1780182383367,38.8,73889.34,0.0,0.95443,5e-05,4.33614]
[1780182383473,38.8,73889.34,0.0,0.95443,5e-05,4.33614]
[1780182391718,38.81,73889.21,0.0,0.95442,5e-05,4.33581]
[1780182395301,38.81,73889.21,0.0,0.95442,5e-05,4.33581]
[1780182395469,38.82,73889.21,0.0,0.95439,5e-05,4.33746]
[1780182398279,38.82,73886.22,0.0,0.95423,5e-05,4.35017]
[1780182398320,38.82,73880.66,0.0,0.95392,5e-05,4.3735]
[1780182399776,38.83,73871.7,0.0,0.95337,6e-05,4.41449]
[1780182401342,38.83,73871.7,0.0,0.95337,6e-05,4.41449]
[1780182401349,38.83,73869.71,0.0,0.95325,6e-05,4.42332]
[1780182401468,38.83,73869.71,0.0,0.95325,6e-05,4.42332]
[1780182403159,38.83,73868.08,0.0,0.95316,6e-05,4.43011]
[1780182403223,38.83,73868.08,0.0,0.95316,6e-05,4.43011]
[1780182403323,38.84,73868.0,0.0,0.95315,6e-05,4.43096]
[1780182405818,38.84,73860.45,0.0,0.95272,6e-05,4.463]
[1780182406825,38.84,73857.31,0.0,0.95254,6e-05,4.47636]
[1780182407832,38.84,73851.77,0.0,0.95223,6e-05,4.49981]
[1780182408839,38.84,73859.54,0.0,0.95266,6e-05,4.46734]
[1780182411860,38.84,73868.48,0.0,0.95316,6e-05,4.43061]
[1780182413889,38.84,73870.1,0.0,0.95324,6e-05,4.42413]
[1780182413967,38.84,73870.1,0.0,0.95324,6e-05,4.42413]
[1780182414069,38.84,73873.31,0.0,0.95342,6e-05,4.41106]
[1780182416895,38.84,73876.67,0.0,0.95359,6e-05,4.39774]
[1780182418547,38.84,73878.56,0.0,0.9537,6e-05,4.38996]
[1780182418723,38.84,73878.56,0.0,0.9537,6e-05,4.38996]
[1780182419015,38.84,73878.56,0.0,0.9537,6e-05,4.38996]
[1780182419221,38.84,73878.56,0.0,0.9537,6e-05,4.38996]
[1780182419230,38.84,73878.82,0.0,0.95371,6e-05,4.38896]
[1780182426965,38.84,73879.38,0.0,0.95375,6e-05,4.3863]
[1780182428979,38.84,73884.19,0.0,0.95402,5e-05,4.36612]
[1780182430994,38.84,73887.34,0.0,0.9542,5e-05,4.35241]
[1780182433036,38.84,73888.03,0.0,0.95424,5e-05,4.34924]
[1780182433218,38.84,73888.03,0.0,0.95424,5e-05,4.34924]
[1780182439050,38.83,73883.56,0.0,0.95403,5e-05,4.36532]
[1780182440454,38.83,73883.56,0.0,0.95403,5e-05,4.36532]
[1780182440474,38.83,73883.38,0.0,0.95402,5e-05,4.36571]
[1780182441064,38.83,73882.13,0.0,0.95396,5e-05,4.37051]
[1780182443078,38.83,73868.2,0.0,0.9532,6e-05,4.42755]
[1780182444397,38.83,73868.2,0.0,0.9532,6e-05,4.42755]
[1780182444423,38.83,73864.15,0.0,0.95297,6e-05,4.44445]
[1780182444470,38.83,73864.15,0.0,0.95297,6e-05,4.44445]
[1780182451134,38.83,73863.6,0.0,0.95298,6e-05,4.44243]
[1780182452487,38.83,73863.75,0.0,0.95299,6e-05,4.44179]
[1780182452720,38.83,73863.75,0.0,0.95299,6e-05,4.44179]
[1780182453709,38.83,73863.82,0.0,0.95299,6e-05,4.4415]
[1780182453726,38.83,73863.82,0.0,0.95299,6e-05,4.4415]
[1780182454155,38.83,73864.14,0.0,0.95301,6e-05,4.44016]
[1780182459190,38.83,73864.2,0.0,0.95301,6e-05,4.43988]
[1780182464226,38.83,73866.55,0.0,0.95315,6e-05,4.43003]
[1780182465207,38.83,73866.55,0.0,0.95315,6e-05,4.43003]
[1780182465218,38.83,73866.55,0.0,0.95315,6e-05,4.43003]
[1780182471275,38.83,73864.92,0.0,0.95305,6e-05,4.43687]
[1780182474393,38.83,73864.65,0.0,0.95304,6e-05,4.43801]
[1780182474468,38.83,73864.65,0.0,0.95304,6e-05,4.43801]
[1780182474946,38.83,73864.66,0.0,0.95304,6e-05,4.43796]
[1780182474970,38.83,73864.66,0.0,0.95304,6e-05,4.43796]
[1780182475303,38.83,73864.75,0.0,0.95305,6e-05,4.43759]
[1780182478324,38.83,73860.69,0.0,0.95282,6e-05,4.45453]
[1780182483360,38.83,73858.92,0.0,0.95272,6e-05,4.46175]
[1780182489402,38.83,73859.54,0.0,0.95276,6e-05,4.45889]
[1780182492470,38.82,73859.3,0.0,0.95275,6e-05,4.45978]
[1780182498464,38.82,73859.07,0.0,0.95274,6e-05,4.46046]
[1780182502768,38.82,73861.55,0.0,0.95288,6e-05,4.44995]
[1780182502973,38.82,73861.55,0.0,0.95288,6e-05,4.44995]
[1780182504507,38.82,73861.32,0.0,0.95287,6e-05,4.45087]
[1780182511556,38.82,73860.06,0.0,0.95284,6e-05,4.45175]
[1780182520291,38.82,73860.13,0.0,0.95284,6e-05,4.45139]
[1780182520394,38.82,73860.13,0.0,0.95284,6e-05,4.45139]
[1780182520472,38.82,73860.13,0.0,0.95284,6e-05,4.45139]
[1780182523640,38.82,73856.93,0.0,0.95268,6e-05,4.46395]
[1780182524610,38.82,73856.93,0.0,0.95268,6e-05,4.46395]
[1780182524720,38.82,73856.93,0.0,0.95268,6e-05,4.46395]
[1780182524821,38.82,73854.69,0.0,0.95256,6e-05,4.47282]
[1780182532703,38.81,73854.5,0.0,0.9526,6e-05,4.46933]
[1780182540132,38.8,73854.62,0.0,0.95264,6e-05,4.4667]
[1780182542474,38.79,73854.83,0.0,0.95268,6e-05,4.46371]
[1780182548826,38.79,73854.89,0.0,0.95269,6e-05,4.4631]
[1780182549832,38.79,73851.37,0.0,0.95249,6e-05,4.47783]
[1780182551325,38.79,73851.37,0.0,0.95249,6e-05,4.47783]
[1780182551398,38.79,73851.37,0.0,0.95249,6e-05,4.47783]
[1780182551472,38.79,73851.37,0.0,0.95249,6e-05,4.47783]
[1780182551558,38.79,73850.68,0.0,0.95245,6e-05,4.48058]
[1780182551847,38.79,73846.2,0.0,0.9522,6e-05,4.49943]
[1780182555828,38.79,73843.67,0.0,0.95206,6e-05,4.50977]
[1780182555963,38.79,73843.67,0.0,0.95206,6e-05,4.50977]
[1780182555976,38.79,73843.67,0.0,0.95206,6e-05,4.50977]
[1780182556060,38.79,73843.19,0.0,0.95203,6e-05,4.51167]
[1780182561917,38.79,73841.68,0.0,0.95196,6e-05,4.51728]
[1780182562897,38.79,73841.68,0.0,0.95196,6e-05,4.51728]
[1780182562974,38.79,73841.68,0.0,0.95196,6e-05,4.51728]
[1780182563231,38.79,73841.68,0.0,0.95196,6e-05,4.51728]
[1780182563471,38.79,73841.68,0.0,0.95196,6e-05,4.51728]
[1780182563571,38.79,73841.42,0.0,0.95195,6e-05,4.51811]
[1780182564938,38.78,73837.57,0.0,0.95173,6e-05,4.53426]
[1780182565945,38.78,73830.14,0.0,0.9513,6e-05,4.56564]
[1780182566952,38.78,73827.44,0.0,0.95115,6e-05,4.57693]
[1780182568512,38.78,73827.44,0.0,0.95115,6e-05,4.57693]
[1780182568572,38.78,73826.45,0.0,0.9511,6e-05,4.58094]
[1780182568645,38.78,73826.45,0.0,0.9511,6e-05,4.58094]
[1780182568726,38.78,73826.45,0.0,0.9511,6e-05,4.58094]
[1780182574001,38.78,73823.84,0.0,0.95098,6e-05,4.58791]
[1780182577349,38.78,73822.73,0.0,0.95092,6e-05,4.5924]
[1780182577465,38.78,73822.73,0.0,0.95092,6e-05,4.5924]
[1780182577470,38.78,73822.73,0.0,0.95092,6e-05,4.5924]
[1780182577566,38.78,73822.72,0.0,0.95092,6e-05,4.59245]
[1780182577725,38.78,73822.72,0.0,0.95092,6e-05,4.59245]
[1780182583214,38.78,73824.83,0.0,0.95105,6e-05,4.58293]
[1780182583222,38.78,73824.83,0.0,0.95105,6e-05,4.58293]
[1780182583323,38.78,73824.83,0.0,0.95105,6e-05,4.58293]
[1780182583479,38.78,73824.83,0.0,0.95105,6e-05,4.58293]
[1780182583496,38.78,73824.83,0.0,0.95106,6e-05,4.58244]
[1780182588098,38.78,73831.87,0.0,0.95148,6e-05,4.55154]
[1780182589217,38.78,73831.87,0.0,0.95148,6e-05,4.55154]
[1780182589369,38.78,73831.87,0.0,0.95148,6e-05,4.55154]
[1780182589475,38.78,73831.87,0.0,0.95148,6e-05,4.55154]
[1780182589572,38.77,73833.51,0.0,0.95159,6e-05,4.54349]
[1780182595148,38.76,73831.52,0.0,0.95151,6e-05,4.54931]
[1780182597303,38.76,73830.7,0.0,0.95147,6e-05,4.55226]
[1780182597472,38.76,73830.7,0.0,0.95147,6e-05,4.55226]
[1780182597512,38.76,73830.7,0.0,0.95147,6e-05,4.55226]
[1780182597571,38.76,73830.68,0.0,0.95148,6e-05,4.55128]
[1780182597722,38.76,73830.68,0.0,0.95148,6e-05,4.55128]
[1780182603204,38.75,73828.07,0.0,0.95136,6e-05,4.56004]
[1780182603681,38.75,73828.07,0.0,0.95136,6e-05,4.56004]
[1780182603722,38.75,73828.07,0.0,0.95136,6e-05,4.56004]
[1780182603849,38.75,73828.07,0.0,0.95136,6e-05,4.56004]
[1780182603975,38.75,73828.07,0.0,0.95136,6e-05,4.56004]
[1780182604210,38.75,73827.43,0.0,0.95133,6e-05,4.56255]
[1780182609246,38.75,73826.72,0.0,0.95128,6e-05,4.56564]
[1780182613685,38.75,73827.12,0.0,0.95132,6e-05,4.56299]
[1780182613723,38.75,73827.12,0.0,0.95132,6e-05,4.56299]
[1780182613969,38.75,73827.12,0.0,0.95132,6e-05,4.56299]
[1780182614226,38.75,73827.12,0.0,0.95132,6e-05,4.56299]
[1780182614281,38.75,73827.26,0.0,0.95134,6e-05,4.56185]
[1780182619316,38.74,73827.4,0.0,0.95138,6e-05,4.55857]
[1780182623344,38.73,73823.79,0.0,0.9512,6e-05,4.57183]
[1780182626210,38.73,73822.08,0.0,0.9511,6e-05,4.57926]
[1780182626223,38.73,73822.08,0.0,0.9511,6e-05,4.57926]
[1780182626419,38.73,73822.08,0.0,0.9511,6e-05,4.57931]
[1780182626797,38.73,73822.08,0.0,0.9511,6e-05,4.57931]
[1780182626970,38.73,73822.08,0.0,0.9511,6e-05,4.57931]
[1780182627372,38.73,73819.55,0.0,0.95095,6e-05,4.59018]
[1780182628379,38.73,73816.77,0.0,0.95079,6e-05,4.60187]
[1780182631400,38.73,73810.87,0.0,0.95049,6e-05,4.62292]
[1780182636869,38.73,73809.65,0.0,0.95042,6e-05,4.62812]
[1780182636969,38.73,73809.65,0.0,0.95042,6e-05,4.62812]
[1780182637205,38.73,73809.65,0.0,0.95042,6e-05,4.62812]
[1780182637219,38.73,73809.65,0.0,0.95042,6e-05,4.62812]
[1780182637240,38.73,73809.65,0.0,0.95042,6e-05,4.62802]
[1780182641470,38.73,73807.16,0.0,0.95028,6e-05,4.63859]
[1780182646507,38.73,73806.83,0.0,0.95028,6e-05,4.63851]
[1780182649055,38.72,73806.83,0.0,0.95029,6e-05,4.63715]
[1780182649220,38.72,73806.83,0.0,0.95029,6e-05,4.63715]
[1780182649295,38.72,73806.83,0.0,0.95029,6e-05,4.63715]
[1780182649469,38.72,73806.83,0.0,0.95029,6e-05,4.63715]
[1780182649538,38.72,73806.83,0.0,0.9503,6e-05,4.63647]
[1780182655570,38.71,73805.79,0.0,0.9503,6e-05,4.63688]
[1780182660605,38.7,73804.89,0.0,0.95029,6e-05,4.63736]
[1780182664635,38.69,73799.26,0.0,0.95,6e-05,4.65894]
[1780182665643,38.69,73792.78,0.0,0.94962,6e-05,4.68621]
[1780182666649,38.69,73788.44,0.0,0.94937,6e-05,4.70492]
[1780182666864,38.69,73788.44,0.0,0.94937,6e-05,4.70492]
[1780182666970,38.69,73788.44,0.0,0.94937,6e-05,4.70492]
[1780182667306,38.69,73788.44,0.0,0.94937,6e-05,4.70492]
[1780182667470,38.69,73788.44,0.0,0.94937,6e-05,4.70492]
[1780182667656,38.69,73788.11,0.0,0.94935,6e-05,4.70619]
[1780182672691,38.68,73788.9,0.0,0.94941,6e-05,4.70192]
[1780182678734,38.68,73789.15,0.0,0.94944,6e-05,4.69987]
[1780182680233,38.68,73789.15,0.0,0.94944,6e-05,4.69987]
[1780182680471,38.68,73789.15,0.0,0.94944,6e-05,4.69987]
[1780182680541,38.68,73789.15,0.0,0.94944,6e-05,4.69987]
[1780182680720,38.68,73789.15,0.0,0.94944,6e-05,4.69987]
[1780182680572,38.68,73789.15,0.0,0.94944,6e-05,4.69971]
[1780182686790,38.68,73789.62,0.0,0.94948,6e-05,4.69663]
[1780182691375,38.67,73788.32,0.0,0.94941,6e-05,4.70185]
[1780182691470,38.67,73788.32,0.0,0.94941,6e-05,4.70185]
[1780182691531,38.67,73781.08,0.0,0.94902,6e-05,4.72889]
[1780182691841,38.67,73781.08,0.0,0.94902,6e-05,4.72889]
[1780182691969,38.67,73781.08,0.0,0.94902,6e-05,4.72889]
[1780182697867,38.66,73779.39,0.0,0.94896,6e-05,4.7331]
[1780182702902,38.66,73774.17,0.0,0.94866,6e-05,4.75492]
[1780182704507,38.66,73774.17,0.0,0.94866,6e-05,4.75492]
[1780182704722,38.66,73774.17,0.0,0.94866,6e-05,4.75492]
[1780182704676,38.66,73770.45,0.0,0.94844,6e-05,4.77075]
[1780182704763,38.66,73770.45,0.0,0.94844,6e-05,4.77075]
[1780182704969,38.66,73770.45,0.0,0.94844,6e-05,4.77075]
[1780182705006,38.66,73768.3,0.0,0.94831,6e-05,4.7802]
[1780182710958,38.64,73768.06,0.0,0.94838,6e-05,4.77497]
[1780182720023,38.63,73768.15,0.0,0.94842,6e-05,4.7723]
[1780182726063,38.63,73767.14,0.0,0.94838,6e-05,4.77527]
[1780182728023,38.63,73766.9,0.0,0.94838,6e-05,4.77545]
[1780182728224,38.63,73766.9,0.0,0.94838,6e-05,4.77545]
[1780182728315,38.63,73766.9,0.0,0.94838,6e-05,4.77545]
[1780182728472,38.63,73766.9,0.0,0.94838,6e-05,4.77545]
[1780182728473,38.63,73767.04,0.0,0.94839,6e-05,4.77458]
[1780182731099,38.62,73770.04,0.0,0.9486,6e-05,4.75882]
[1780182736134,38.53,73768.33,0.0,0.94889,6e-05,4.73774]
[1780182741169,38.43,73767.34,0.0,0.94926,6e-05,4.71055]
[1780182742741,38.43,73767.34,0.0,0.94926,6e-05,4.71055]
[1780182742970,38.41,73766.98,0.0,0.94933,6e-05,4.70478]
[1780182743052,38.41,73766.98,0.0,0.94933,6e-05,4.70478]
[1780182743219,38.41,73766.98,0.0,0.94933,6e-05,4.70478]
[1780182743320,38.39,73766.34,0.0,0.94939,6e-05,4.70034]
[1780182745197,38.38,73757.55,0.0,0.94888,6e-05,4.73752]
[1780182746733,38.38,73757.55,0.0,0.94888,6e-05,4.73752]
[1780182746792,38.38,73757.55,0.0,0.94888,6e-05,4.73752]
[1780182746779,38.33,73754.45,0.0,0.94891,6e-05,4.73551]
[1780182746973,38.33,73754.45,0.0,0.94891,6e-05,4.73551]
[1780182747211,38.33,73756.29,0.0,0.94902,6e-05,4.7274]
[1780182748218,38.31,73758.32,0.0,0.94924,6e-05,4.71089]
[1780182749225,38.29,73760.66,0.0,0.94948,6e-05,4.69332]
[1780182759296,38.27,73761.43,0.0,0.94963,6e-05,4.68103]
[1780182761516,38.27,73761.1,0.0,0.94962,6e-05,4.68178]
[1780182761721,38.27,73761.1,0.0,0.94962,6e-05,4.68178]
[1780182761618,38.25,73761.14,0.0,0.94972,6e-05,4.67473]
[1780182761845,38.25,73761.14,0.0,0.94972,6e-05,4.67473]
[1780182761970,38.25,73761.14,0.0,0.94972,6e-05,4.67473]
[1780182762317,38.25,73760.55,0.0,0.94969,6e-05,4.67664]
[1780182763324,38.23,73756.99,0.0,0.94957,6e-05,4.68548]
[1780182765338,38.19,73755.08,0.0,0.94964,6e-05,4.68007]
[1780182767594,38.16,73754.93,0.0,0.94972,6e-05,4.67393]
[1780182767702,38.16,73754.93,0.0,0.94972,6e-05,4.67393]
[1780182767720,38.16,73754.93,0.0,0.94972,6e-05,4.67393]
[1780182767790,38.12,73754.79,0.0,0.94989,6e-05,4.66127]
[1780182773394,38.04,73754.89,0.0,0.95025,6e-05,4.63504]
[1780182777235,38.04,73754.51,0.0,0.95025,6e-05,4.6349]
[1780182777471,38.04,73754.51,0.0,0.95025,6e-05,4.6349]
[1780182777808,38.04,73754.51,0.0,0.95025,6e-05,4.6349]
[1780182777508,38.04,73753.74,0.0,0.95021,6e-05,4.63768]
[1780182777969,38.04,73753.74,0.0,0.95021,6e-05,4.63768]
[1780182778428,38.02,73751.6,0.0,0.95016,6e-05,4.64102]
[1780182783464,37.94,73751.49,0.0,0.95049,6e-05,4.6171]
[1780182788499,37.94,73751.88,0.0,0.95055,6e-05,4.61258]
[1780182793534,37.93,73750.81,0.0,0.95052,6e-05,4.6145]
[1780182798569,37.92,73750.71,0.0,0.95055,6e-05,4.61215]
[1780182799129,37.92,73750.71,0.0,0.95055,6e-05,4.61215]
[1780182799219,37.92,73750.71,0.0,0.95055,6e-05,4.61215]
[1780182799481,37.92,73750.71,0.0,0.95056,6e-05,4.6116]
[1780182800234,37.92,73750.71,0.0,0.95056,6e-05,4.6116]
[1780182800470,37.92,73750.71,0.0,0.95056,6e-05,4.6116]
[1780182805620,37.91,73750.24,0.0,0.95058,6e-05,4.61035]
[1780182812667,37.89,73750.27,0.0,0.95067,6e-05,4.60209]
[1780182813477,37.89,73750.27,0.0,0.95067,6e-05,4.60209]
[1780182813721,37.89,73750.27,0.0,0.95067,6e-05,4.60209]
[1780182814475,37.89,73750.27,0.0,0.95069,6e-05,4.60101]
[1780182814681,37.89,73750.66,0.0,0.95071,6e-05,4.5993]
[1780182820723,37.88,73750.8,0.0,0.95076,6e-05,4.59555]
[1780182825758,37.87,73751.04,0.0,0.95081,6e-05,4.59142]
[1780182830597,37.87,73751.22,0.0,0.95085,6e-05,4.58862]
[1780182830720,37.87,73751.22,0.0,0.95085,6e-05,4.58862]
[1780182835828,37.85,73752.76,0.0,0.95102,6e-05,4.57611]
[1780182840867,37.83,73752.53,0.0,0.95107,6e-05,4.57234]
[1780182845773,37.82,73753.23,0.0,0.95116,6e-05,4.56549]
[1780182851513,37.81,73753.82,0.0,0.95125,6e-05,4.55919]
[1780182851721,37.81,73753.82,0.0,0.95125,6e-05,4.55919]
[1780182851743,37.81,73753.41,0.0,0.95125,6e-05,4.55913]
[1780182856979,37.79,73750.63,0.0,0.95115,6e-05,4.56617]
[1780182862014,37.78,73748.87,0.0,0.9511,6e-05,4.56967]
[1780182863022,37.77,73744.78,0.0,0.95087,6e-05,4.58666]
[1780182870071,37.75,73744.62,0.0,0.95095,6e-05,4.5806]
[1780182875106,37.74,73747.11,0.0,0.9512,6e-05,4.56107]
[1780182880141,37.73,73750.22,0.0,0.95144,6e-05,4.54334]
[1780182885176,37.71,73752.22,0.0,0.95162,6e-05,4.53011]
[1780182893231,37.69,73754.21,0.0,0.95183,6e-05,4.51453]
[1780182898267,37.68,73754.01,0.0,0.95188,6e-05,4.51113]
[1780182906324,37.66,73754.32,0.0,0.95198,6e-05,4.50303]
[1780182911359,37.65,73755.62,0.0,0.95212,6e-05,4.49322]
[1780182915387,37.64,73748.68,0.0,0.95174,6e-05,4.52117]
[1780182920425,37.63,73747.64,0.0,0.95173,6e-05,4.52142]
[1780182924470,37.62,73742.97,0.0,0.9515,6e-05,4.53889]
[1780182930512,37.61,73741.83,0.0,0.95146,6e-05,4.54145]
[1780182932531,37.61,73740.36,0.0,0.95143,6e-05,4.54277]
[1780182937561,37.6,73740.49,0.0,0.95146,6e-05,4.54013]
[1780182945618,37.59,73741.32,0.0,0.95155,6e-05,4.53325]
[1780182947631,37.59,73744.65,0.0,0.95176,6e-05,4.51789]
[1780182951660,37.58,73747.89,0.0,0.95197,6e-05,4.50228]
[1780182953674,37.58,73752.97,0.0,0.95228,6e-05,4.47948]
[1780182958709,37.58,73752.75,0.0,0.95229,6e-05,4.47891]
[1780182961730,37.57,73748.14,0.0,0.95203,6e-05,4.49807]
[1780182962737,37.57,73741.95,0.0,0.95167,6e-05,4.5248]
[1780182964751,37.57,73740.11,0.0,0.95157,6e-05,4.53214]
[1780182969786,37.57,73740.28,0.0,0.9516,6e-05,4.52945]
[1780182974821,37.56,73740.25,0.0,0.95163,6e-05,4.52766]
[1780182981872,37.55,73739.7,0.0,0.95163,6e-05,4.52737]
[1780182986907,37.54,73740.29,0.0,0.9517,6e-05,4.52249]
[1780182991942,37.54,73742.71,0.0,0.95191,6e-05,4.50578]
[1780182994963,37.54,73748.31,0.0,0.95225,6e-05,4.48032]
[1780182999998,37.53,73749.25,0.0,0.95234,6e-05,4.47329]
[1780183007048,37.51,73749.01,0.0,0.9524,6e-05,4.46893]
[1780183012083,37.5,73748.97,0.0,0.95245,6e-05,4.46529]
[1780183018125,37.48,73748.9,0.0,0.95251,6e-05,4.46105]
[1780183023160,37.47,73749.32,0.0,0.95258,6e-05,4.45548]
[1780183028195,37.46,73749.75,0.0,0.95266,6e-05,4.44994]
[1780183033230,37.45,73750.03,0.0,0.95272,6e-05,4.44508]
[1780183038266,37.44,73750.14,0.0,0.95277,6e-05,4.44102]
[1780183043300,37.43,73749.71,0.0,0.9528,6e-05,4.43935]
[1780183048335,37.42,73754.52,0.0,0.95312,6e-05,4.41501]
[1780183049342,37.42,73758.37,0.0,0.95335,6e-05,4.39771]
[1780183054376,37.41,73760.91,0.0,0.95358,6e-05,4.37946]
[1780183059412,37.4,73762.58,0.0,0.95372,6e-05,4.36935]
[1780183064446,37.39,73763.68,0.0,0.95382,6e-05,4.36182]
[1780183069482,37.38,73763.55,0.0,0.95385,6e-05,4.3596]
[1780183074517,37.37,73765.14,0.0,0.95397,6e-05,4.35006]
[1780183075524,37.37,73772.05,0.0,0.95438,6e-05,4.31994]
[1780183077540,37.37,73774.04,0.0,0.9545,6e-05,4.31051]
[1780183081865,37.36,73775.12,0.0,0.95458,6e-05,4.30454]
[1780183081971,37.36,73775.12,0.0,0.95458,6e-05,4.30454]
[1780183087608,37.35,73777.77,0.0,0.95477,6e-05,4.29028]
[1780183090256,37.35,73777.81,0.0,0.95478,6e-05,4.28928]
[1780183090472,37.35,73777.81,0.0,0.95478,6e-05,4.28928]
[1780183090502,37.35,73777.81,0.0,0.95479,6e-05,4.28887]
[1780183100702,37.34,73777.98,0.0,0.95485,6e-05,4.28408]
[1780183105737,37.33,73779.06,0.0,0.95494,6e-05,4.27752]
[1780183107751,37.33,73783.12,0.0,0.95518,6e-05,4.25952]
[1780183108478,37.33,73783.12,0.0,0.95518,6e-05,4.25952]
[1780183111996,37.33,73784.39,0.0,0.95526,6e-05,4.2531]
[1780183112097,37.32,73785.13,0.0,0.95535,6e-05,4.24512]
[1780183112221,37.32,73785.13,0.0,0.95535,6e-05,4.24512]
[1780183117822,37.32,73784.16,0.0,0.95532,6e-05,4.24755]
[1780183122857,37.31,73783.57,0.0,0.95531,6e-05,4.24836]
[1780183128898,37.31,73784.28,0.0,0.95537,6e-05,4.24334]
[1780183136030,37.3,73784.9,0.0,0.95543,6e-05,4.23939]
[1780183136226,37.3,73784.78,0.0,0.95544,6e-05,4.23859]
[1780183138975,37.3,73788.28,0.0,0.95564,6e-05,4.22315]
[1780183140652,37.3,73788.79,0.0,0.95567,6e-05,4.22068]
[1780183140731,37.3,73788.79,0.0,0.95567,6e-05,4.22068]
[1780183140935,37.3,73788.79,0.0,0.95567,6e-05,4.22068]
[1780183140970,37.3,73788.79,0.0,0.95567,6e-05,4.22068]
[1780183140989,37.3,73788.52,0.0,0.95566,6e-05,4.22151]
[1780183143004,37.29,73784.81,0.0,0.95546,6e-05,4.23659]
[1780183144121,37.29,73784.81,0.0,0.95546,6e-05,4.23659]
[1780183144223,37.29,73786.35,0.0,0.95556,6e-05,4.22944]
[1780183148215,37.29,73787.71,0.0,0.95564,6e-05,4.22277]
[1780183148223,37.29,73787.71,0.0,0.95564,6e-05,4.22277]
[1780183149641,37.29,73787.79,0.0,0.95565,6e-05,4.22214]
[1780183149724,37.29,73787.79,0.0,0.95565,6e-05,4.22214]
[1780183150056,37.29,73787.77,0.0,0.95566,6e-05,4.22192]
[1780183155091,37.28,73787.07,0.0,0.95564,6e-05,4.22338]
[1780183160126,37.28,73786.11,0.0,0.95561,6e-05,4.22563]
[1780183160293,37.28,73786.11,0.0,0.95561,6e-05,4.22563]
[1780183160476,37.28,73786.11,0.0,0.95561,6e-05,4.22563]
[1780183166168,37.27,73785.82,0.0,0.95561,6e-05,4.22537]
[1780183168928,37.27,73785.56,0.0,0.95559,6e-05,4.22656]
[1780183168972,37.27,73785.56,0.0,0.95559,6e-05,4.22656]
[1780183169361,37.27,73785.56,0.0,0.95559,6e-05,4.22656]
[1780183169474,37.27,73785.56,0.0,0.95559,6e-05,4.22656]
[1780183169572,37.27,73785.56,0.0,0.95559,6e-05,4.22661]
[1780183175231,37.28,73784.49,0.0,0.95555,6e-05,4.22872]
[1780183177562,37.28,73784.65,0.0,0.95555,6e-05,4.22856]
[1780183177722,37.28,73784.65,0.0,0.95555,6e-05,4.22856]
[1780183182280,37.29,73780.46,0.0,0.9553,6e-05,4.24795]
[1780183185125,37.29,73780.17,0.0,0.95527,6e-05,4.24966]
[1780183185221,37.29,73780.17,0.0,0.95527,6e-05,4.24966]
[1780183187698,37.29,73779.81,0.0,0.95524,6e-05,4.25213]
[1780183187723,37.29,73779.81,0.0,0.95524,6e-05,4.25213]
[1780183187799,37.29,73779.81,0.0,0.95524,6e-05,4.25212]
[1780183190708,37.29,73777.55,0.0,0.95512,6e-05,4.26097]
[1780183190722,37.29,73777.55,0.0,0.95512,6e-05,4.26097]
[1780183196378,37.28,73776.84,0.0,0.95512,6e-05,4.26128]
[1780183198163,37.28,73776.84,0.0,0.95512,6e-05,4.26128]
[1780183198221,37.28,73776.84,0.0,0.95512,6e-05,4.26128]
[1780183198174,37.28,73776.84,0.0,0.95513,6e-05,4.26051]
[1780183202603,37.27,73776.87,0.0,0.95515,6e-05,4.25924]
[1780183202721,37.27,73776.87,0.0,0.95515,6e-05,4.25924]
[1780183207078,37.27,73774.64,0.0,0.95504,6e-05,4.26718]
[1780183207461,37.27,73751.32,0.0,0.95371,6e-05,4.36678]
[1780183208468,37.27,73748.34,0.0,0.95354,6e-05,4.37958]
[1780183210559,37.27,73748.57,0.0,0.95356,6e-05,4.37849]
[1780183216526,37.26,73745.45,0.0,0.95338,6e-05,4.39133]
[1780183217533,37.26,73739.91,0.0,0.95306,6e-05,4.41526]
[1780183218540,37.26,73736.39,0.0,0.95285,6e-05,4.43075]
[1780183223210,37.26,73736.18,0.0,0.95285,6e-05,4.43129]
[1780183223222,37.26,73736.18,0.0,0.95285,6e-05,4.43129]
[1780183226399,37.27,73735.76,0.0,0.95281,6e-05,4.43407]
[1780183226473,37.27,73735.76,0.0,0.95281,6e-05,4.43407]
[1780183226501,37.27,73735.76,0.0,0.9528,6e-05,4.4345]
[1780183227603,37.27,73746.6,0.0,0.95344,6e-05,4.38721]
[1780183228610,37.27,73749.1,0.0,0.95359,6e-05,4.37628]
[1780183229391,37.27,73749.1,0.0,0.95359,6e-05,4.37628]
[1780183229471,37.27,73749.1,0.0,0.95359,6e-05,4.37628]
[1780183238681,37.26,73747.66,0.0,0.95356,6e-05,4.37733]
[1780183239832,37.26,73747.66,0.0,0.95356,6e-05,4.37733]
[1780183239971,37.26,73747.66,0.0,0.95356,6e-05,4.37733]
[1780183242371,37.26,73748.32,0.0,0.9536,6e-05,4.3742]
[1780183242473,37.26,73748.32,0.0,0.9536,6e-05,4.3742]
[1780183242709,37.26,73748.58,0.0,0.95361,6e-05,4.37298]
[1780183246737,37.26,73742.56,0.0,0.95327,6e-05,4.39869]
[1780183247531,37.26,73742.56,0.0,0.95327,6e-05,4.39869]
[1780183247720,37.26,73742.56,0.0,0.95327,6e-05,4.39869]
[1780183252618,37.26,73738.48,0.0,0.95304,6e-05,4.41568]
[1780183253234,37.26,73738.48,0.0,0.95304,6e-05,4.41568]
[1780183253470,37.26,73738.1,0.0,0.95302,6e-05,4.41716]
[1780183254155,37.26,73738.1,0.0,0.95302,6e-05,4.41716]
[1780183254220,37.26,73738.1,0.0,0.95302,6e-05,4.41716]
[1780183254197,37.26,73738.1,0.0,0.95302,6e-05,4.41699]
[1780183257451,37.26,73737.32,0.0,0.95298,6e-05,4.41988]
[1780183257472,37.26,73737.32,0.0,0.95298,6e-05,4.41988]
[1780183262849,37.25,73734.87,0.0,0.95286,6e-05,4.42894]
[1780183267889,37.25,73734.1,0.0,0.95283,6e-05,4.43134]
[1780183270803,37.25,73733.26,0.0,0.95279,6e-05,4.43462]
[1780183270971,37.25,73733.26,0.0,0.95279,6e-05,4.43462]
[1780183274051,37.25,73734.07,0.0,0.95284,6e-05,4.43049]
[1780183274221,37.25,73734.07,0.0,0.95284,6e-05,4.43049]
[1780183274322,37.25,73734.1,0.0,0.95285,6e-05,4.42998]
[1780183279073,37.24,73734.07,0.0,0.95285,6e-05,4.42954]
[1780183279220,37.24,73734.07,0.0,0.95285,6e-05,4.42954]
[1780183285009,37.24,73732.01,0.0,0.95275,6e-05,4.43717]
[1780183289610,37.24,73733.42,0.0,0.95284,6e-05,4.43022]
[1780183289724,37.24,73733.42,0.0,0.95284,6e-05,4.43022]
[1780183291692,37.24,73733.34,0.0,0.95289,6e-05,4.42594]
[1780183291723,37.24,73733.34,0.0,0.95289,6e-05,4.42594]
[1780183292058,37.24,73733.38,0.0,0.95289,6e-05,4.42558]
[1780183297108,37.23,73733.68,0.0,0.95292,6e-05,4.42338]
[1780183302143,37.23,73733.66,0.0,0.95293,6e-05,4.42259]
[1780183306308,37.23,73733.66,0.0,0.95294,6e-05,4.42207]
[1780183306471,37.23,73733.36,0.0,0.95292,6e-05,4.4232]
[1780183312009,37.23,73733.69,0.0,0.95295,6e-05,4.4209]
[1780183312223,37.23,73733.69,0.0,0.95295,6e-05,4.4209]
[1780183314735,37.22,73735.52,0.0,0.95307,6e-05,4.41195]
[1780183314971,37.22,73735.52,0.0,0.95307,6e-05,4.41195]
[1780183315243,37.22,73737.05,0.0,0.95317,6e-05,4.40514]
[1780183316288,37.22,73737.05,0.0,0.95317,6e-05,4.40514]
[1780183316471,37.22,73739.63,0.0,0.95332,6e-05,4.39378]
[1780183318264,37.22,73732.6,0.0,0.95292,6e-05,4.42313]
[1780183320123,37.22,73730.18,0.0,0.95279,6e-05,4.43308]
[1780183320278,37.21,73726.09,0.0,0.95256,6e-05,4.4503]
[1780183321441,37.21,73725.4,0.0,0.95252,6e-05,4.45265]
[1780183322806,37.21,73725.59,0.0,0.95255,6e-05,4.45112]
[1780183322970,37.21,73725.59,0.0,0.95255,6e-05,4.45112]
[1780183323299,37.21,73725.22,0.0,0.95253,6e-05,4.45203]
[1780183329341,37.19,73725.35,0.0,0.95261,6e-05,4.44657]
[1780183333824,37.19,73724.29,0.0,0.95255,6e-05,4.4504]
[1780183333970,37.19,73724.29,0.0,0.95255,6e-05,4.4504]
[1780183340418,37.19,73725.44,0.0,0.95264,6e-05,4.44391]
[1780183341881,37.19,73725.44,0.0,0.95264,6e-05,4.44391]
[1780183341970,37.19,73725.44,0.0,0.95264,6e-05,4.44391]
[1780183344178,37.18,73726.71,0.0,0.95273,6e-05,4.43748]
[1780183344222,37.18,73726.71,0.0,0.95273,6e-05,4.43748]
[1780183344280,37.18,73726.6,0.0,0.95273,6e-05,4.43729]
[1780183349482,37.17,73724.94,0.0,0.95266,6e-05,4.44254]
[1780183353477,37.17,73725.0,0.0,0.95272,6e-05,4.43696]
[1780183355525,37.17,73733.12,0.0,0.9532,6e-05,4.401]
[1780183356640,37.17,73733.12,0.0,0.9532,6e-05,4.401]
[1780183356720,37.17,73733.12,0.0,0.9532,6e-05,4.401]
[1780183356742,37.17,73734.78,0.0,0.9533,6e-05,4.39366]
[1780183358173,37.17,73734.78,0.0,0.9533,6e-05,4.39366]
[1780183358223,37.17,73734.78,0.0,0.9533,6e-05,4.39366]
[1780183364939,37.16,73734.94,0.0,0.95336,6e-05,4.38941]
[1780183364972,37.16,73734.94,0.0,0.95336,6e-05,4.38941]
[1780183365068,37.16,73734.94,0.0,0.95336,6e-05,4.38941]
[1780183365223,37.16,73734.94,0.0,0.95336,6e-05,4.38941]
[1780183365277,37.16,73735.09,0.0,0.95338,6e-05,4.38758]
[1780183370630,37.14,73741.51,0.0,0.9538,6e-05,4.35622]
[1780183372644,37.14,73743.96,0.0,0.95396,6e-05,4.34457]
[1780183373997,37.14,73743.96,0.0,0.95396,6e-05,4.34457]
[1780183374221,37.14,73743.96,0.0,0.95396,6e-05,4.34457]
[1780183379693,37.13,73746.31,0.0,0.95414,6e-05,4.33084]
[1780183383981,37.13,73746.81,0.0,0.95419,6e-05,4.32721]
[1780183384221,37.13,73746.81,0.0,0.95419,6e-05,4.32721]
[1780183384248,37.13,73746.81,0.0,0.95419,6e-05,4.32721]
[1780183384322,37.12,73746.32,0.0,0.95417,6e-05,4.32884]
[1780183384470,37.12,73746.32,0.0,0.95417,6e-05,4.32884]
[1780183389764,37.12,73746.24,0.0,0.9542,6e-05,4.32626]
[1780183399834,37.1,73747.18,0.0,0.95432,6e-05,4.31753]
[1780183404869,37.09,73747.36,0.0,0.95436,6e-05,4.31451]
[1780183410911,37.09,73746.88,0.0,0.95436,6e-05,4.31395]
[1780183412306,37.09,73746.88,0.0,0.95436,6e-05,4.31395]
[1780183412471,37.09,73746.88,0.0,0.95436,6e-05,4.31395]
[1780183419974,37.08,73748.91,0.0,0.95456,6e-05,4.29777]
[1780183425009,37.07,73748.61,0.0,0.95456,6e-05,4.29759]
[1780183434075,37.07,73748.8,0.0,0.95456,6e-05,4.29767]
[1780183445152,37.08,73748.97,0.0,0.95456,6e-05,4.29813]
[1780183448373,37.08,73748.79,0.0,0.95454,6e-05,4.29912]
[1780183448472,37.08,73748.79,0.0,0.95454,6e-05,4.29912]
[1780183448601,37.08,73748.78,0.0,0.95454,6e-05,4.29938]
[1780183448723,37.08,73748.78,0.0,0.95454,6e-05,4.29938]
[1780183449180,37.08,73748.82,0.0,0.95454,6e-05,4.29921]
[1780183456229,37.08,73748.59,0.0,0.95452,6e-05,4.30095]
[1780183461264,37.08,73748.36,0.0,0.9545,6e-05,4.30247]
[1780183466299,37.08,73747.27,0.0,0.95443,6e-05,4.30769]
[1780183468168,37.09,73747.24,0.0,0.95443,6e-05,4.30792]
[1780183468222,37.09,73747.24,0.0,0.95443,6e-05,4.30792]
[1780183473348,37.09,73747.28,0.0,0.95446,6e-05,4.30415]
[1780183476207,37.09,73747.87,0.0,0.95449,6e-05,4.30183]
[1780183476222,37.09,73747.87,0.0,0.95449,6e-05,4.30183]
[1780183476588,37.09,73747.87,0.0,0.95449,6e-05,4.30193]
[1780183476722,37.09,73747.87,0.0,0.95449,6e-05,4.30193]
[1780183476823,37.09,73747.87,0.0,0.95449,6e-05,4.30204]
[1780183485433,37.09,73748.03,0.0,0.95449,6e-05,4.30219]
[1780183488958,37.09,73748.98,0.0,0.95454,6e-05,4.29843]
[1780183488972,37.09,73748.98,0.0,0.95454,6e-05,4.29843]
[1780183496892,37.09,73749.3,0.0,0.95455,6e-05,4.29772]
[1780183502551,37.1,73749.17,0.0,0.95453,6e-05,4.29926]
[1780183507586,37.1,73747.89,0.0,0.95445,6e-05,4.30525]
[1780183508838,37.1,73747.89,0.0,0.95445,6e-05,4.30525]
[1780183508973,37.1,73747.89,0.0,0.95445,6e-05,4.30525]
[1780183509556,37.1,73747.89,0.0,0.95445,6e-05,4.30525]
[1780183509721,37.1,73747.96,0.0,0.95445,6e-05,4.30504]
[1780183509779,37.1,73748.5,0.0,0.95448,6e-05,4.3028]
[1780183515642,37.1,73748.37,0.0,0.95447,6e-05,4.30392]
[1780183520677,37.1,73747.71,0.0,0.95443,6e-05,4.30673]
[1780183521843,37.1,73747.71,0.0,0.95443,6e-05,4.30673]
[1780183521971,37.1,73747.71,0.0,0.95443,6e-05,4.30673]
[1780183529740,37.09,73747.22,0.0,0.95445,6e-05,4.30529]
[1780183532754,37.09,73745.76,0.0,0.95442,6e-05,4.30657]
[1780183532971,37.09,73745.76,0.0,0.95442,6e-05,4.30657]
[1780183533346,37.09,73745.76,0.0,0.95442,6e-05,4.30657]
[1780183533472,37.09,73745.76,0.0,0.95442,6e-05,4.30657]
[1780183533573,37.08,73745.57,0.0,0.95441,6e-05,4.30659]
[1780183539810,37.08,73745.3,0.0,0.95443,6e-05,4.30541]
[1780183541159,37.08,73745.3,0.0,0.95443,6e-05,4.30541]
[1780183541221,37.08,73745.3,0.0,0.95443,6e-05,4.30541]
[1780183547866,37.07,73745.83,0.0,0.9545,6e-05,4.30003]
[1780183551432,37.07,73746.16,0.0,0.95453,6e-05,4.29786]
[1780183551472,37.07,73746.16,0.0,0.95453,6e-05,4.29786]
[1780183552357,37.06,73746.43,0.0,0.95455,6e-05,4.29632]
[1780183552473,37.06,73746.43,0.0,0.95455,6e-05,4.29632]
[1780183552574,37.06,73746.43,0.0,0.95456,6e-05,4.29558]
[1780183555922,37.06,73759.59,0.0,0.95532,6e-05,4.23815]
[1780183556929,37.06,73760.74,0.0,0.95539,6e-05,4.23297]
[1780183557818,37.06,73760.74,0.0,0.95539,6e-05,4.23297]
[1780183557970,37.06,73760.74,0.0,0.95539,6e-05,4.23297]
[1780183561471,37.06,73762.43,0.0,0.9555,6e-05,4.22499]
[1780183561573,37.05,73768.17,0.0,0.95583,6e-05,4.20015]
[1780183561964,37.05,73771.08,0.0,0.95599,6e-05,4.18783]
[1780183563497,37.05,73771.08,0.0,0.95599,6e-05,4.18783]
[1780183563721,37.05,73770.13,0.0,0.95594,6e-05,4.19147]
[1780183570024,37.05,73770.54,0.0,0.95598,6e-05,4.18858]
[1780183573270,37.05,73770.45,0.0,0.95598,6e-05,4.18859]
[1780183573470,37.05,73770.45,0.0,0.95598,6e-05,4.18859]
[1780183573515,37.05,73770.45,0.0,0.95598,6e-05,4.18859]
[1780183573522,37.05,73770.45,0.0,0.95598,6e-05,4.1884]
[1780183573724,37.05,73770.45,0.0,0.95598,6e-05,4.1884]
[1780183581099,37.04,73770.66,0.0,0.95601,6e-05,4.18605]
[1780183584655,37.04,73770.69,0.0,0.95602,6e-05,4.18556]
[1780183584720,37.04,73770.73,0.0,0.95602,6e-05,4.18522]
[1780183590163,37.04,73772.98,0.0,0.95616,6e-05,4.17472]
[1780183593670,37.04,73773.1,0.0,0.95621,6e-05,4.16975]
[1780183593719,37.04,73773.1,0.0,0.95621,6e-05,4.16975]
[1780183594499,37.04,73773.1,0.0,0.95621,6e-05,4.16975]
[1780183594572,37.04,73772.7,0.0,0.95619,6e-05,4.17113]
[1780183594726,37.04,73772.7,0.0,0.95619,6e-05,4.17113]
[1780183603254,37.03,73772.83,0.0,0.95622,6e-05,4.16914]
[1780183608289,37.03,73772.7,0.0,0.95622,6e-05,4.16888]
[1780183611875,37.03,73771.85,0.0,0.95618,6e-05,4.17213]
[1780183611969,37.03,73771.85,0.0,0.95618,6e-05,4.17213]
[1780183617352,37.03,73772.72,0.0,0.95624,6e-05,4.16726]
[1780183621861,37.02,73774.1,0.0,0.95633,6e-05,4.16079]
[1780183621973,37.02,73774.1,0.0,0.95633,6e-05,4.16079]
[1780183622604,37.02,73774.1,0.0,0.95633,6e-05,4.16079]
[1780183622730,37.02,73775.41,0.0,0.9564,6e-05,4.15511]
[1780183623394,37.02,73775.27,0.0,0.9564,6e-05,4.15555]
[1780183628428,37.02,73775.09,0.0,0.9564,6e-05,4.15557]
[1780183631716,37.02,73775.1,0.0,0.9564,6e-05,4.15508]
[1780183631720,37.02,73775.1,0.0,0.9564,6e-05,4.15508]
[1780183637492,37.02,73774.91,0.0,0.95641,6e-05,4.155]
[1780183641817,37.01,73774.67,0.0,0.9564,6e-05,4.15543]
[1780183641970,37.01,73774.67,0.0,0.9564,6e-05,4.15543]
[1780183643885,37.01,73774.75,0.0,0.95641,6e-05,4.1548]
[1780183643970,37.01,73774.75,0.0,0.95641,6e-05,4.1548]
[1780183644541,37.01,73774.74,0.0,0.95641,6e-05,4.1547]
[1780183649578,37.01,73775.81,0.0,0.95648,6e-05,4.14949]
[1780183653368,37.01,73775.61,0.0,0.95651,6e-05,4.14579]
[1780183653470,37.01,73775.61,0.0,0.95651,6e-05,4.14579]
[1780183659648,37.01,73775.29,0.0,0.95651,6e-05,4.1461]
[1780183665162,37.0,73775.85,0.0,0.95655,6e-05,4.14323]
[1780183665220,37.0,73775.85,0.0,0.95655,6e-05,4.14323]
[1780183667786,37.0,73776.07,0.0,0.95656,6e-05,4.14181]
[1780183667973,37.0,73776.07,0.0,0.95656,6e-05,4.14181]
[1780183677775,37.0,73776.11,0.0,0.95658,6e-05,4.14043]
[1780183682810,37.0,73775.61,0.0,0.95656,6e-05,4.14192]
[1780183687845,37.0,73775.5,0.0,0.95656,6e-05,4.14177]
[1780183693887,36.99,73775.78,0.0,0.95659,6e-05,4.13986]
[1780183697915,36.99,73771.73,0.0,0.95637,6e-05,4.1564]
[1780183699134,36.99,73771.73,0.0,0.95637,6e-05,4.1564]
[1780183699760,36.99,73768.85,0.0,0.95622,6e-05,4.16825]
[1780183707986,36.99,73768.81,0.0,0.95623,6e-05,4.16708]
[1780183712718,36.99,73768.68,0.0,0.95623,6e-05,4.1673]
[1780183712973,36.98,73768.63,0.0,0.95627,6e-05,4.16305]
[1780183713022,36.98,73768.85,0.0,0.95628,6e-05,4.16196]
[1780183719064,36.98,73768.86,0.0,0.9563,6e-05,4.16101]
[1780183726113,36.98,73768.86,0.0,0.95631,6e-05,4.15997]
[1780183731148,36.98,73768.76,0.0,0.95631,6e-05,4.15966]
[1780183737190,36.97,73772.97,0.0,0.95656,6e-05,4.14105]
[1780183738197,36.97,73776.22,0.0,0.95674,6e-05,4.12727]
[1780183743232,36.97,73776.4,0.0,0.95676,6e-05,4.12604]
[1780183748267,36.97,73776.18,0.0,0.95675,6e-05,4.12648]
[1780183753302,36.97,73770.49,0.0,0.95644,6e-05,4.1499]
[1780183758337,36.97,73768.45,0.0,0.95634,6e-05,4.15773]
[1780183763375,36.96,73767.93,0.0,0.95632,6e-05,4.1591]
[1780183770423,36.96,73766.98,0.0,0.95628,6e-05,4.1619]
[1780183773444,36.96,73765.27,0.0,0.95623,6e-05,4.16444]
[1780183778479,36.95,73765.21,0.0,0.95624,6e-05,4.16375]
[1780183783515,36.95,73764.5,0.0,0.95622,6e-05,4.16579]
[1780183785529,36.95,73768.55,0.0,0.95645,6e-05,4.14829]
[1780183790564,36.95,73768.24,0.0,0.95644,6e-05,4.14877]
[1780183791584,36.95,73747.22,0.0,0.95526,6e-05,4.23792]
[1780183792583,36.95,73743.94,0.0,0.95508,6e-05,4.25165]
[1780183793590,36.95,73739.78,0.0,0.95484,6e-05,4.26918]
[1780183794597,36.94,73745.74,0.0,0.95519,6e-05,4.24324]
[1780183795604,36.94,73748.5,0.0,0.95535,6e-05,4.23111]
[1780183796611,36.94,73751.14,0.0,0.9555,6e-05,4.21954]
[1780183797618,36.94,73754.3,0.0,0.95569,6e-05,4.20579]
[1780183802653,36.94,73752.42,0.0,0.9556,6e-05,4.21247]
[1780183808695,36.93,73749.42,0.0,0.95545,6e-05,4.22361]
[1780183809702,36.93,73744.53,0.0,0.95518,6e-05,4.24424]
[1780183813730,36.93,73740.1,0.0,0.95494,6e-05,4.26197]
[1780183815744,36.93,73737.15,0.0,0.95478,6e-05,4.27395]
[1780183816751,36.92,73733.5,0.0,0.95457,6e-05,4.28931]
[1780183818765,36.92,73730.74,0.0,0.95443,6e-05,4.30045]
[1780183823800,36.92,73732.79,0.0,0.95457,6e-05,4.28949]
[1780183824807,36.91,73739.64,0.0,0.95497,6e-05,4.25958]
[1780183826820,36.91,73742.96,0.0,0.95517,6e-05,4.24457]
[1780183831856,36.91,73741.62,0.0,0.95516,6e-05,4.24411]
[1780183837897,36.9,73741.37,0.0,0.95517,6e-05,4.24323]
[1780183841927,36.9,73748.0,0.0,0.95557,6e-05,4.21355]
[1780183846962,36.89,73748.79,0.0,0.95563,6e-05,4.20883]
[1780183854011,36.89,73748.37,0.0,0.95563,6e-05,4.20883]
[1780183859046,36.88,73749.59,0.0,0.95571,6e-05,4.20241]
[1780183867106,36.88,73749.57,0.0,0.95574,6e-05,4.20066]
[1780183875162,36.87,73743.45,0.0,0.95541,6e-05,4.22501]
[1780183876169,36.87,73735.93,0.0,0.95499,6e-05,4.25701]
[1780183878183,36.87,73735.84,0.0,0.95499,6e-05,4.25675]
[1780183880197,36.87,73732.8,0.0,0.95482,6e-05,4.26919]
[1780183886239,36.86,73732.21,0.0,0.95482,6e-05,4.26968]
[1780183890356,36.86,73732.03,0.0,0.95482,6e-05,4.26943]
[1780183893480,36.85,73732.53,0.0,0.9549,6e-05,4.26206]
[1780183897199,36.85,73732.55,0.0,0.95492,6e-05,4.26065]
[1780183897219,36.85,73732.55,0.0,0.95492,6e-05,4.26065]
[1780183897316,36.85,73732.25,0.0,0.95491,6e-05,4.26162]
[1780183900219,36.85,73729.74,0.0,0.95477,6e-05,4.27176]
[1780183900471,36.85,73729.74,0.0,0.95477,6e-05,4.27176]
[1780183914436,36.83,73731.58,0.0,0.95495,6e-05,4.25876]
[1780183917360,36.83,73731.58,0.0,0.95495,6e-05,4.25876]
[1780183917485,36.83,73731.58,0.0,0.95495,6e-05,4.25876]
[1780183917543,36.83,73732.12,0.0,0.95499,6e-05,4.25543]
[1780183919255,36.83,73732.75,0.0,0.95503,6e-05,4.25239]
[1780183919484,36.83,73732.75,0.0,0.95503,6e-05,4.25239]
[1780183925515,36.82,73732.62,0.0,0.95505,6e-05,4.25068]
[1780183930550,36.82,73731.37,0.0,0.955,6e-05,4.25445]
[1780183932564,36.81,73728.81,0.0,0.95486,6e-05,4.26481]
[1780183934452,36.81,73728.84,0.0,0.95487,6e-05,4.26433]
[1780183934475,36.81,73728.84,0.0,0.95487,6e-05,4.26433]
[1780183934578,36.81,73728.0,0.0,0.95483,6e-05,4.26761]
[1780183935585,36.81,73723.45,0.0,0.95457,6e-05,4.28692]
[1780183937358,36.81,73721.73,0.0,0.95448,6e-05,4.29399]
[1780183937472,36.81,73721.73,0.0,0.95448,6e-05,4.29399]
[1780183942634,36.8,73722.07,0.0,0.95453,6e-05,4.29016]
[1780183948676,36.8,73723.3,0.0,0.95463,6e-05,4.28252]
[1780183951789,36.79,73723.27,0.0,0.95463,6e-05,4.28227]
[1780183951972,36.79,73723.27,0.0,0.95463,6e-05,4.28227]
[1780183951891,36.79,73722.87,0.0,0.95466,6e-05,4.27906]
[1780183953035,36.79,73722.87,0.0,0.95466,6e-05,4.27906]
[1780183953223,36.79,73722.93,0.0,0.95467,6e-05,4.27842]
[1780183960760,36.78,73723.35,0.0,0.95473,6e-05,4.27368]
[1780183965795,36.78,73724.51,0.0,0.95482,6e-05,4.26686]
[1780183966473,36.78,73724.51,0.0,0.95482,6e-05,4.26686]
[1780183966723,36.78,73724.51,0.0,0.95482,6e-05,4.26686]
[1780183966803,36.78,73727.0,0.0,0.95497,6e-05,4.25576]
[1780183971839,36.77,73727.87,0.0,0.95504,6e-05,4.25037]
[1780183972095,36.77,73727.87,0.0,0.95504,6e-05,4.25037]
[1780183972227,36.77,73727.87,0.0,0.95504,6e-05,4.25037]
[1780183977881,36.76,73727.59,0.0,0.95505,6e-05,4.24967]
[1780183982916,36.76,73725.72,0.0,0.95496,6e-05,4.25616]
[1780183986944,36.76,73723.22,0.0,0.95484,6e-05,4.26565]
[1780183987517,36.76,73723.22,0.0,0.95484,6e-05,4.26565]
[1780183987723,36.76,73723.22,0.0,0.95484,6e-05,4.26565]
[1780183987744,36.75,73723.22,0.0,0.95484,6e-05,4.26532]
[1780183989240,36.75,73723.19,0.0,0.95484,6e-05,4.26511]
[1780183989483,36.75,73723.19,0.0,0.95484,6e-05,4.26511]
[1780183995001,36.75,73721.42,0.0,0.95477,6e-05,4.27077]
[1780183996663,36.75,73719.75,0.0,0.95467,6e-05,4.27767]
[1780183996724,36.75,73719.75,0.0,0.95467,6e-05,4.27767]
[1780183997015,36.75,73719.71,0.0,0.95468,6e-05,4.2775]
[1780183998002,36.75,73719.71,0.0,0.95468,6e-05,4.2775]
[1780183998222,36.74,73719.89,0.0,0.95469,6e-05,4.27636]
[1780184003062,36.74,73714.41,0.0,0.9544,6e-05,4.29839]
[1780184003813,36.74,73714.41,0.0,0.9544,6e-05,4.29839]
[1780184003971,36.74,73714.41,0.0,0.9544,6e-05,4.29839]
[1780184004068,36.74,73714.37,0.0,0.9544,6e-05,4.29781]
[1780184005383,36.74,73714.5,0.0,0.95442,6e-05,4.29685]
[1780184005472,36.74,73714.5,0.0,0.95442,6e-05,4.29685]
[1780184017160,36.72,73716.51,0.0,0.95463,6e-05,4.27946]
[1780184019673,36.72,73716.51,0.0,0.95463,6e-05,4.27946]
[1780184019725,36.72,73716.51,0.0,0.95463,6e-05,4.27946]
[1780184019826,36.72,73716.5,0.0,0.95464,6e-05,4.2788]
[1780184020797,36.72,73716.5,0.0,0.95464,6e-05,4.2788]
[1780184020973,36.72,73716.5,0.0,0.95464,6e-05,4.2788]
[1780184026223,36.71,73716.76,0.0,0.95469,6e-05,4.27526]
[1780184031268,36.71,73716.44,0.0,0.95469,6e-05,4.27496]
[1780184035867,36.7,73717.1,0.0,0.95474,6e-05,4.27109]
[1780184035971,36.7,73717.1,0.0,0.95474,6e-05,4.27109]
[1780184036068,36.7,73718.21,0.0,0.95481,6e-05,4.26595]
[1780184037510,36.7,73718.28,0.0,0.95482,6e-05,4.26533]
[1780184037721,36.7,73718.28,0.0,0.95482,6e-05,4.26533]
[1780184044359,36.69,73718.52,0.0,0.95487,6e-05,4.26177]
[1780184050126,36.7,73718.6,0.0,0.95486,6e-05,4.26213]
[1780184050223,36.7,73718.67,0.0,0.95487,6e-05,4.262]
[1780184050401,36.7,73718.8,0.0,0.95487,6e-05,4.26162]
[1780184051656,36.7,73718.8,0.0,0.95487,6e-05,4.26162]
[1780184051722,36.7,73718.8,0.0,0.95487,6e-05,4.26162]
[1780184060471,36.7,73718.57,0.0,0.95483,6e-05,4.26435]
[1780184067520,36.71,73718.8,0.0,0.95483,6e-05,4.26454]
[1780184072555,36.71,73718.48,0.0,0.95484,6e-05,4.26256]
[1780184082625,36.71,73718.48,0.0,0.95482,6e-05,4.26426]
[1780184087660,36.72,73719.17,0.0,0.95485,6e-05,4.26211]
[1780184092697,36.72,73718.1,0.0,0.95478,6e-05,4.26758]
[1780184099745,36.72,73717.73,0.0,0.95474,6e-05,4.27029]
[1780184100752,36.72,73713.91,0.0,0.95452,6e-05,4.28701]
[1780184102095,36.72,73713.91,0.0,0.95452,6e-05,4.28701]
[1780184102203,36.72,73712.02,0.0,0.95441,6e-05,4.29535]
[1780184102228,36.72,73712.02,0.0,0.95441,6e-05,4.29535]
[1780184102766,36.72,73706.31,0.0,0.95407,6e-05,4.32034]
[1780184104497,36.72,73705.71,0.0,0.95404,6e-05,4.32303]
[1780184104726,36.72,73705.71,0.0,0.95404,6e-05,4.32303]
[1780184110822,36.73,73704.84,0.0,0.95398,6e-05,4.32727]
[1780184112714,36.73,73704.89,0.0,0.95398,6e-05,4.32711]
[1780184112723,36.73,73704.89,0.0,0.95398,6e-05,4.32711]
[1780184112836,36.73,73704.9,0.0,0.95398,6e-05,4.32713]
[1780184113879,36.73,73704.9,0.0,0.95398,6e-05,4.32713]
[1780184113974,36.73,73704.9,0.0,0.95398,6e-05,4.32713]
[1780184119886,36.73,73704.95,0.0,0.95398,6e-05,4.32735]
[1780184128949,36.73,73704.79,0.0,0.95396,6e-05,4.3286]
[1780184130597,36.73,73704.79,0.0,0.95396,6e-05,4.3286]
[1780184130722,36.73,73704.79,0.0,0.95396,6e-05,4.3286]
[1780184130823,36.73,73704.79,0.0,0.95396,6e-05,4.32872]
[1780184131788,36.73,73704.79,0.0,0.95396,6e-05,4.32872]
[1780184131971,36.73,73704.79,0.0,0.95396,6e-05,4.32872]
[1780184147075,36.73,73704.88,0.0,0.95399,6e-05,4.32506]
[1780184158152,36.73,73704.89,0.0,0.95398,6e-05,4.32568]
[1780184166208,36.74,73705.75,0.0,0.95403,6e-05,4.32236]
[1780184171243,36.73,73704.3,0.0,0.95396,6e-05,4.32754]
[1780184173437,36.73,73702.69,0.0,0.95388,6e-05,4.33328]
[1780184173474,36.73,73702.69,0.0,0.95388,6e-05,4.33328]
[1780184175272,36.73,73702.73,0.0,0.9539,6e-05,4.33222]
[1780184175592,36.73,73702.73,0.0,0.9539,6e-05,4.33222]
[1780184175722,36.73,73702.73,0.0,0.9539,6e-05,4.33222]
[1780184177285,36.72,73698.24,0.0,0.95364,6e-05,4.35144]
[1780184177869,36.72,73698.24,0.0,0.95364,6e-05,4.35144]
[1780184177970,36.72,73698.24,0.0,0.95364,6e-05,4.35144]
[1780184178292,36.72,73695.04,0.0,0.95346,6e-05,4.36457]
[1780184179945,36.72,73695.04,0.0,0.95346,6e-05,4.36457]
[1780184179971,36.72,73695.04,0.0,0.95346,6e-05,4.36457]
[1780184180035,36.72,73693.25,0.0,0.95336,6e-05,4.37243]
[1780184186348,36.72,73693.11,0.0,0.95336,6e-05,4.37237]
[1780184191383,36.72,73693.38,0.0,0.95343,6e-05,4.36581]
[1780184192969,36.72,73693.38,0.0,0.95343,6e-05,4.36581]
[1780184192995,36.71,73693.38,0.0,0.95344,6e-05,4.36529]
[1780184194417,36.71,73700.35,0.0,0.95385,6e-05,4.33421]
[1780184195424,36.71,73707.76,0.0,0.9543,6e-05,4.30089]
[1780184196431,36.71,73712.27,0.0,0.95457,6e-05,4.28088]
[1780184197995,36.71,73712.27,0.0,0.95457,6e-05,4.28088]
[1780184198222,36.71,73712.27,0.0,0.95457,6e-05,4.28088]
[1780184203480,36.7,73712.93,0.0,0.95464,6e-05,4.27548]
[1780184209522,36.69,73713.15,0.0,0.95468,6e-05,4.27248]
[1780184214557,36.69,73713.55,0.0,0.95472,6e-05,4.26908]
[1780184216571,36.69,73711.2,0.0,0.9546,6e-05,4.27863]
[1780184218910,36.69,73708.99,0.0,0.95448,6e-05,4.28756]
[1780184219475,36.69,73708.99,0.0,0.95448,6e-05,4.28756]
[1780184219819,36.68,73709.16,0.0,0.95449,6e-05,4.28647]
[1780184221335,36.68,73709.16,0.0,0.95449,6e-05,4.28647]
[1780184221471,36.68,73708.07,0.0,0.95443,6e-05,4.29086]
[1780184223478,36.68,73708.04,0.0,0.95444,6e-05,4.29028]
[1780184223620,36.68,73707.71,0.0,0.95443,6e-05,4.29136]
[1780184228240,36.68,73707.48,0.0,0.95443,6e-05,4.29131]
[1780184228281,36.68,73706.34,0.0,0.95437,6e-05,4.29592]
[1780184229220,36.68,73706.34,0.0,0.95437,6e-05,4.29592]
[1780184229320,36.67,73704.22,0.0,0.95425,6e-05,4.30443]
[1780184229974,36.67,73704.22,0.0,0.95425,6e-05,4.30443]
[1780184230222,36.67,73704.22,0.0,0.95425,6e-05,4.30443]
[1780184238576,36.67,73703.16,0.0,0.95421,6e-05,4.30718]
[1780184238724,36.67,73703.16,0.0,0.95421,6e-05,4.30718]
[1780184243467,36.66,73703.8,0.0,0.95429,6e-05,4.30134]
[1780184247474,36.66,73704.3,0.0,0.95434,6e-05,4.29803]
[1780184252851,36.65,73704.14,0.0,0.9544,6e-05,4.29189]
[1780184258051,36.64,73703.77,0.0,0.9544,6e-05,4.29202]
[1780184258222,36.64,73703.77,0.0,0.9544,6e-05,4.29202]
[1780184258894,36.64,73699.44,0.0,0.95416,6e-05,4.31017]
[1780184263929,36.63,73698.47,0.0,0.95413,6e-05,4.31239]
[1780184265943,36.63,73695.7,0.0,0.95397,6e-05,4.32371]
[1780184266695,36.63,73695.7,0.0,0.95397,6e-05,4.32371]
[1780184266720,36.63,73695.7,0.0,0.95397,6e-05,4.32371]
[1780184272992,36.62,73695.16,0.0,0.95398,6e-05,4.32309]
[1780184280838,36.62,73695.41,0.0,0.95401,6e-05,4.3207]
[1780184280972,36.62,73695.41,0.0,0.95401,6e-05,4.3207]
[1780184294142,36.56,73695.65,0.0,0.95428,6e-05,4.30093]
[1780184299657,36.56,73695.73,0.0,0.9543,6e-05,4.29938]
[1780184299724,36.56,73695.73,0.0,0.9543,6e-05,4.29938]
[1780184305219,36.55,73695.64,0.0,0.95433,6e-05,4.29664]
[1780184310255,36.54,73695.7,0.0,0.95436,6e-05,4.29446]
[1780184311823,36.54,73695.7,0.0,0.95436,6e-05,4.29446]
[1780184311971,36.54,73695.7,0.0,0.95436,6e-05,4.29446]
[1780184317303,36.54,73695.63,0.0,0.95443,6e-05,4.28793]
[1780184320182,36.54,73695.63,0.0,0.95443,6e-05,4.28793]
[1780184320220,36.54,73695.63,0.0,0.95443,6e-05,4.28793]
[1780184325362,36.53,73695.18,0.0,0.95445,6e-05,4.28691]
[1780184330397,36.52,73694.64,0.0,0.95444,6e-05,4.28737]
[1780184333931,36.52,73694.24,0.0,0.95443,6e-05,4.28835]
[1780184333971,36.52,73694.24,0.0,0.95443,6e-05,4.28835]
[1780184339460,36.51,73695.01,0.0,0.95451,6e-05,4.28192]
[1780184341101,36.51,73695.01,0.0,0.95451,6e-05,4.28192]
[1780184341220,36.51,73695.01,0.0,0.95451,6e-05,4.28192]
[1780184341322,36.51,73698.05,0.0,0.95469,6e-05,4.26828]
[1780184347336,36.5,73698.16,0.0,0.95472,6e-05,4.2664]
[1780184347472,36.5,73698.37,0.0,0.95474,6e-05,4.26478]
[1780184352764,36.5,73698.37,0.0,0.95476,6e-05,4.26305]
[1780184352972,36.5,73698.37,0.0,0.95476,6e-05,4.26305]
[1780184353039,36.5,73694.9,0.0,0.95457,6e-05,4.27784]
[1780184358581,36.49,73695.65,0.0,0.95462,6e-05,4.27346]
[1780184359474,36.49,73695.65,0.0,0.95462,6e-05,4.27346]
[1780184364639,36.48,73694.21,0.0,0.95458,6e-05,4.27648]
[1780184367641,36.48,73693.68,0.0,0.95456,6e-05,4.27808]
[1780184373702,36.47,73695.0,0.0,0.95471,6e-05,4.26568]
[1780184380751,36.47,73694.84,0.0,0.95473,6e-05,4.26406]
[1780184385786,36.46,73689.11,0.0,0.95442,6e-05,4.28747]
[1780184387800,36.46,73687.07,0.0,0.95431,6e-05,4.29567]
[1780184392835,36.45,73687.97,0.0,0.95439,6e-05,4.28986]
[1780184397870,36.45,73695.18,0.0,0.95483,6e-05,4.25657]
[1780184399884,36.45,73697.82,0.0,0.95499,6e-05,4.24448]
[1780184401898,36.44,73700.87,0.0,0.95518,6e-05,4.23068]
[1780184406933,36.44,73700.99,0.0,0.9552,6e-05,4.22891]
[1780184409313,36.44,73700.99,0.0,0.9552,6e-05,4.22891]
[1780184410220,36.44,73701.12,0.0,0.95521,6e-05,4.22787]
[1780184413982,36.44,73699.44,0.0,0.95513,6e-05,4.23399]
[1780184419017,36.43,73700.75,0.0,0.95522,6e-05,4.22712]
[1780184424053,36.43,73700.62,0.0,0.95523,6e-05,4.22655]
[1780184429472,36.43,73700.65,0.0,0.95525,6e-05,4.22553]
[1780184435131,36.42,73700.61,0.0,0.9553,6e-05,4.22]
[1780184441172,36.42,73700.62,0.0,0.95532,6e-05,4.2187]
[1780184446208,36.41,73700.53,0.0,0.95533,6e-05,4.21807]
[1780184450557,36.41,73700.53,0.0,0.95534,6e-05,4.21747]
[1780184450724,36.41,73700.53,0.0,0.95534,6e-05,4.21747]
[1780184456278,36.41,73700.34,0.0,0.95534,6e-05,4.21691]
[1780184466348,36.41,73700.23,0.0,0.95534,6e-05,4.21689]
[1780184471383,36.41,73701.81,0.0,0.95544,6e-05,4.21006]
[1780184473463,36.41,73701.77,0.0,0.95543,6e-05,4.21054]
[1780184473476,36.41,73701.77,0.0,0.95543,6e-05,4.21054]
[1780184480196,36.41,73702.54,0.0,0.95546,6e-05,4.2081]
[1780184480224,36.41,73702.54,0.0,0.95546,6e-05,4.2081]
[1780184488502,36.41,73702.46,0.0,0.95548,6e-05,4.20679]
[1780184493537,36.4,73702.47,0.0,0.95553,6e-05,4.2018]
[1780184498571,36.4,73711.96,0.0,0.95608,6e-05,4.16011]
[1780184499579,36.4,73714.44,0.0,0.95623,6e-05,4.14923]
[1780184500976,36.4,73714.91,0.0,0.95626,6e-05,4.14715]
[1780184501224,36.4,73714.91,0.0,0.95626,6e-05,4.14715]
[1780184506628,36.4,73715.68,0.0,0.9563,6e-05,4.14351]
[1780184507919,36.4,73715.71,0.0,0.9563,6e-05,4.14377]
[1780184507973,36.4,73715.71,0.0,0.9563,6e-05,4.14377]
[1780184522740,36.42,73717.23,0.0,0.95631,6e-05,4.14308]
[1780184525761,36.42,73715.45,0.0,0.95619,6e-05,4.15182]
[1780184527775,36.42,73712.4,0.0,0.95601,6e-05,4.16564]
[1780184529437,36.42,73712.4,0.0,0.95601,6e-05,4.16564]
[1780184529476,36.42,73712.4,0.0,0.95601,6e-05,4.16564]
[1780184529789,36.43,73709.5,0.0,0.95584,6e-05,4.17879]
[1780184534824,36.43,73710.58,0.0,0.95588,6e-05,4.17569]
[1780184541873,36.44,73710.41,0.0,0.95584,6e-05,4.1786]
[1780184546907,36.43,73708.96,0.0,0.95577,6e-05,4.18414]
[1780184547864,36.43,73708.96,0.0,0.95577,6e-05,4.18414]
[1780184547971,36.43,73708.96,0.0,0.95577,6e-05,4.18414]
[1780184553957,36.44,73707.71,0.0,0.95573,6e-05,4.18586]
[1780184559999,36.44,73707.79,0.0,0.95571,6e-05,4.18694]
[1780184564230,36.44,73708.47,0.0,0.95575,6e-05,4.18394]
[1780184564475,36.44,73708.47,0.0,0.95575,6e-05,4.18394]
[1780184571076,36.44,73709.16,0.0,0.95581,6e-05,4.17981]
[1780184572829,36.44,73709.52,0.0,0.95583,6e-05,4.17812]
[1780184572974,36.44,73709.52,0.0,0.95583,6e-05,4.17812]
[1780184578125,36.43,73708.72,0.0,0.9558,6e-05,4.18074]
[1780184583160,36.43,73708.97,0.0,0.95582,6e-05,4.17897]
[1780184593232,36.43,73708.68,0.0,0.95582,6e-05,4.17887]
[1780184598267,36.43,73708.6,0.0,0.95583,6e-05,4.17854]
[1780184606323,36.42,73708.56,0.0,0.95584,6e-05,4.17765]
[1780184613372,36.42,73708.59,0.0,0.95589,6e-05,4.17238]
[1780184619414,36.42,73708.78,0.0,0.95591,6e-05,4.17074]
[1780184620560,36.42,73708.78,0.0,0.95591,6e-05,4.17074]
[1780184620724,36.42,73708.78,0.0,0.95591,6e-05,4.17074]
[1780184631498,36.41,73709.15,0.0,0.95596,6e-05,4.16749]
[1780184636533,36.41,73708.86,0.0,0.95595,6e-05,4.16804]
[1780184638547,36.41,73707.15,0.0,0.95586,6e-05,4.17511]
[1780184646603,36.41,73707.38,0.0,0.95589,6e-05,4.17286]
[1780184648096,36.4,73707.41,0.0,0.95589,6e-05,4.17258]
[1780184648225,36.4,73707.41,0.0,0.95589,6e-05,4.17258]
[1780184654659,36.41,73707.37,0.0,0.95587,6e-05,4.17394]
[1780184660701,36.41,73707.34,0.0,0.95586,6e-05,4.17506]
[1780184672785,36.42,73707.26,0.0,0.95586,6e-05,4.17337]
[1780184677820,36.42,73707.17,0.0,0.95585,6e-05,4.17461]
[1780184682855,36.42,73707.06,0.0,0.95584,6e-05,4.17494]
[1780184687892,36.42,73706.68,0.0,0.95583,6e-05,4.17576]
[1780184689265,36.42,73706.68,0.0,0.95583,6e-05,4.17576]
[1780184689476,36.42,73706.68,0.0,0.95583,6e-05,4.17576]
[1780184690913,36.42,73700.03,0.0,0.95546,6e-05,4.204]
[1780184694085,36.41,73698.94,0.0,0.9554,6e-05,4.2083]
[1780184694221,36.41,73698.94,0.0,0.9554,6e-05,4.2083]
[1780184696955,36.41,73697.09,0.0,0.9553,6e-05,4.2158]
[1780184697962,36.41,73694.29,0.0,0.95514,6e-05,4.22807]
[1780184698969,36.41,73687.42,0.0,0.95473,6e-05,4.2581]
[1780184699976,36.41,73697.41,0.0,0.95532,6e-05,4.21431]
[1780184700983,36.41,73705.84,0.0,0.95581,6e-05,4.17761]
[1780184701990,36.41,73709.72,0.0,0.95603,6e-05,4.16074]
[1780184703973,36.41,73708.78,0.0,0.95598,6e-05,4.16466]
[1780184704221,36.41,73708.78,0.0,0.95598,6e-05,4.16466]
[1780184704241,36.41,73706.41,0.0,0.95585,6e-05,4.17474]
[1780184707466,36.41,73706.68,0.0,0.95586,6e-05,4.1733]
[1780184711395,36.41,73705.53,0.0,0.95581,6e-05,4.1777]
[1780184711469,36.41,73706.29,0.0,0.95585,6e-05,4.17428]
[1780184717098,36.41,73707.69,0.0,0.95594,6e-05,4.16744]
[1780184722134,36.4,73711.52,0.0,0.95617,6e-05,4.15033]
[1780184723474,36.4,73711.52,0.0,0.95617,6e-05,4.15033]
[1780184723603,36.4,73711.57,0.0,0.95617,6e-05,4.15002]
[1780184725174,36.4,73711.87,0.0,0.95619,6e-05,4.14863]
[1780184725222,36.4,73711.87,0.0,0.95619,6e-05,4.14863]
[1780184725476,36.4,73711.87,0.0,0.95619,6e-05,4.14863]
[1780184725577,36.4,73713.99,0.0,0.95631,6e-05,4.13944]
[1780184731198,36.4,73714.01,0.0,0.95636,6e-05,4.13474]
[1780184733721,36.4,73713.41,0.0,0.95633,6e-05,4.13724]
[1780184733972,36.4,73713.85,0.0,0.95635,6e-05,4.13528]
[1780184736233,36.4,73718.33,0.0,0.95661,6e-05,4.11589]
[1780184740094,36.4,73720.64,0.0,0.95674,6e-05,4.10596]
[1780184740223,36.4,73720.64,0.0,0.95674,6e-05,4.10596]
[1780184745296,36.4,73717.38,0.0,0.95656,6e-05,4.11968]
[1780184752324,36.4,73717.57,0.0,0.95657,6e-05,4.11883]
[1780184752472,36.4,73717.57,0.0,0.95657,6e-05,4.11883]
[1780184752572,36.4,73717.57,0.0,0.95657,6e-05,4.11857]
[1780184754709,36.4,73717.57,0.0,0.95657,6e-05,4.11857]
[1780184754721,36.4,73717.57,0.0,0.95657,6e-05,4.11857]
[1780184760408,36.4,73717.88,0.0,0.9566,6e-05,4.11685]
[1780184763429,36.4,73714.46,0.0,0.95641,6e-05,4.13132]
[1780184764153,36.4,73714.46,0.0,0.95641,6e-05,4.13132]
[1780184764220,36.4,73714.46,0.0,0.95641,6e-05,4.13132]
[1780184767949,36.4,73715.0,0.0,0.95644,6e-05,4.12877]
[1780184767971,36.4,73714.21,0.0,0.9564,6e-05,4.13209]
[1780184768464,36.4,73714.81,0.0,0.95643,6e-05,4.12944]
[1780184771124,36.39,73715.21,0.0,0.95646,6e-05,4.12759]
[1780184771224,36.39,73715.21,0.0,0.95646,6e-05,4.12759]
[1780184776521,36.39,73715.45,0.0,0.95647,6e-05,4.1262]
[1780184777389,36.39,73715.45,0.0,0.95647,6e-05,4.1262]
[1780184777476,36.39,73715.45,0.0,0.95647,6e-05,4.1262]
[1780184778486,36.39,73714.95,0.0,0.95645,6e-05,4.12828]
[1780184778721,36.39,73714.95,0.0,0.95645,6e-05,4.12828]
[1780184778802,36.39,73715.05,0.0,0.95645,6e-05,4.1278]
[1780184784577,36.39,73715.17,0.0,0.95646,6e-05,4.12694]
[1780184789611,36.39,73714.92,0.0,0.95644,6e-05,4.12839]
[1780184790169,36.39,73714.92,0.0,0.95644,6e-05,4.12839]
[1780184790220,36.39,73714.92,0.0,0.95644,6e-05,4.12839]
[1780184795654,36.39,73715.75,0.0,0.95653,6e-05,4.12104]
[1780184800689,36.39,73715.93,0.0,0.95654,6e-05,4.12002]
[1780184805724,36.39,73716.98,0.0,0.9566,6e-05,4.11529]
[1780184807633,36.39,73717.83,0.0,0.95665,6e-05,4.11161]
[1780184807723,36.39,73717.83,0.0,0.95665,6e-05,4.11161]
[1780184811219,36.39,73720.08,0.0,0.95678,6e-05,4.10191]
[1780184811479,36.39,73720.08,0.0,0.95678,6e-05,4.10191]
[1780184811767,36.39,73719.97,0.0,0.95677,6e-05,4.10233]
[1780184816802,36.39,73720.08,0.0,0.95678,6e-05,4.10174]
[1780184817048,36.39,73720.08,0.0,0.95678,6e-05,4.10174]
[1780184817223,36.39,73720.08,0.0,0.95678,6e-05,4.10174]
[1780184822843,36.39,73722.59,0.0,0.95693,6e-05,4.09095]
[1780184823321,36.39,73722.59,0.0,0.95693,6e-05,4.09095]
[1780184823479,36.39,73722.59,0.0,0.95693,6e-05,4.09095]
[1780184823851,36.39,73722.17,0.0,0.9569,6e-05,4.09274]
[1780184830900,36.4,73722.43,0.0,0.9569,6e-05,4.09303]
[1780184835934,36.4,73722.57,0.0,0.95689,6e-05,4.09385]
[1780184835971,36.4,73722.57,0.0,0.95689,6e-05,4.09385]
[1780184839597,36.41,73723.32,0.0,0.95691,6e-05,4.0924]
[1780184839722,36.41,73723.32,0.0,0.95691,6e-05,4.0924]
[1780184839759,36.41,73723.32,0.0,0.95691,6e-05,4.0924]
[1780184839971,36.41,73723.32,0.0,0.95691,6e-05,4.0924]
[1780184839963,36.41,73723.28,0.0,0.9569,6e-05,4.09258]
[1780184844998,36.41,73723.37,0.0,0.95688,6e-05,4.09428]
[1780184849096,36.42,73722.84,0.0,0.95683,6e-05,4.09791]
[1780184849220,36.42,73722.84,0.0,0.95683,6e-05,4.09791]
[1780184856075,36.42,73722.23,0.0,0.95684,6e-05,4.09622]
[1780184862117,36.42,73721.22,0.0,0.95679,6e-05,4.10036]
[1780184865514,36.42,73721.22,0.0,0.95679,6e-05,4.10036]
[1780184865725,36.42,73721.22,0.0,0.95679,6e-05,4.10036]
[1780184869145,36.42,73721.25,0.0,0.95679,6e-05,4.10013]
[1780184869223,36.42,73721.25,0.0,0.95679,6e-05,4.10013]
[1780184869246,36.41,73721.27,0.0,0.95679,6e-05,4.09991]
[1780184872842,36.41,73721.46,0.0,0.9568,6e-05,4.09907]
[1780184872971,36.41,73721.46,0.0,0.9568,6e-05,4.09907]
[1780184878230,36.41,73720.08,0.0,0.95673,6e-05,4.10466]
[1780184883265,36.41,73722.69,0.0,0.95688,6e-05,4.09337]
[1780184885986,36.41,73722.51,0.0,0.95687,6e-05,4.09411]
[1780184885989,36.41,73722.66,0.0,0.95688,6e-05,4.09345]
[1780184886221,36.41,73722.66,0.0,0.95688,6e-05,4.09345]
[1780184887485,36.41,73722.56,0.0,0.95687,6e-05,4.09386]
[1780184893335,36.41,73721.23,0.0,0.9568,6e-05,4.09932]
[1780184895941,36.41,73721.29,0.0,0.9568,6e-05,4.09904]
[1780184895973,36.41,73721.29,0.0,0.9568,6e-05,4.09904]
[1780184896653,36.41,73721.73,0.0,0.95683,6e-05,4.09711]
[1780184896721,36.41,73721.73,0.0,0.95683,6e-05,4.09711]
[1780184896787,36.41,73721.88,0.0,0.95684,6e-05,4.09647]
[1780184902398,36.41,73722.49,0.0,0.95688,6e-05,4.09373]
[1780184907433,36.41,73736.08,0.0,0.95764,6e-05,4.03601]
[1780184908440,36.41,73738.93,0.0,0.95779,6e-05,4.02408]
[1780184911332,36.41,73740.82,0.0,0.9579,6e-05,4.01622]
[1780184911485,36.41,73740.82,0.0,0.9579,6e-05,4.01622]
[1780184917504,36.43,73742.16,0.0,0.95793,6e-05,4.01222]
[1780184921531,36.44,73735.71,0.0,0.95754,6e-05,4.04224]
[1780184924663,36.44,73735.09,0.0,0.9575,6e-05,4.04552]
[1780184924729,36.44,73735.09,0.0,0.9575,6e-05,4.04552]
[1780184925385,36.44,73735.09,0.0,0.95748,6e-05,4.04683]
[1780184925474,36.44,73735.09,0.0,0.95748,6e-05,4.04683]
[1780184925560,36.45,73734.29,0.0,0.95743,6e-05,4.05087]
[1780184931602,36.46,73735.02,0.0,0.95742,6e-05,4.05162]
[1780184935587,36.46,73735.68,0.0,0.95743,6e-05,4.05075]
[1780184935725,36.46,73735.68,0.0,0.95743,6e-05,4.05075]
[1780184939658,36.47,73739.93,0.0,0.95763,6e-05,4.03598]
[1780184940665,36.48,73743.42,0.0,0.95781,6e-05,4.02195]
[1780184942098,36.48,73743.42,0.0,0.95781,6e-05,4.02195]
[1780184942223,36.48,73743.73,0.0,0.95781,6e-05,4.022]
[1780184944527,36.48,73745.21,0.0,0.95788,6e-05,4.01646]
[1780184944721,36.48,73745.21,0.0,0.95788,6e-05,4.01646]
[1780184944765,36.48,73745.63,0.0,0.9579,6e-05,4.01538]
[1780184950734,36.5,73745.55,0.0,0.95784,6e-05,4.01981]
[1780184952642,36.5,73744.94,0.0,0.9578,6e-05,4.02305]
[1780184952722,36.5,73744.94,0.0,0.9578,6e-05,4.02305]
[1780184957501,36.51,73746.28,0.0,0.95783,6e-05,4.02081]
[1780184957720,36.51,73746.28,0.0,0.95783,6e-05,4.02081]
[1780184957784,36.51,73745.76,0.0,0.95779,6e-05,4.02367]
[1780184963039,36.52,73745.93,0.0,0.95778,6e-05,4.0243]
[1780184969868,36.54,73746.19,0.0,0.95771,6e-05,4.02983]
[1780184975220,36.54,73746.29,0.0,0.95771,6e-05,4.03007]
[1780184975477,36.54,73746.29,0.0,0.95771,6e-05,4.03007]
[1780184980945,36.56,73746.17,0.0,0.95765,6e-05,4.03303]
[1780184986988,36.57,73746.08,0.0,0.9576,6e-05,4.03737]
[1780184992027,36.58,73746.0,0.0,0.95755,6e-05,4.04097]
[1780184998066,36.59,73746.46,0.0,0.95753,6e-05,4.0429]
[1780185003101,36.6,73746.23,0.0,0.95747,6e-05,4.04712]
[1780185008136,36.61,73747.03,0.0,0.95747,6e-05,4.04702]
[1780185010150,36.62,73743.75,0.0,0.95727,6e-05,4.06213]
[1780185015877,36.63,73742.9,0.0,0.95719,6e-05,4.06882]
[1780185015974,36.63,73742.9,0.0,0.95719,6e-05,4.06882]
[1780185016217,36.63,73742.77,0.0,0.95716,6e-05,4.07059]
[1780185016476,36.63,73742.77,0.0,0.95716,6e-05,4.07059]
[1780185017199,36.63,73741.91,0.0,0.95711,6e-05,4.07482]
[1780185018206,36.63,73738.48,0.0,0.95691,6e-05,4.08992]
[1780185024248,36.64,73738.11,0.0,0.95684,6e-05,4.09489]
[1780185031298,36.66,73738.14,0.0,0.95683,6e-05,4.09455]
[1780185034593,36.66,73738.02,0.0,0.95681,6e-05,4.09616]
[1780185034723,36.66,73738.02,0.0,0.95681,6e-05,4.09616]
[1780185040361,36.67,73739.9,0.0,0.95687,6e-05,4.0921]
[1780185044627,36.67,73739.75,0.0,0.95685,6e-05,4.0933]
[1780185044727,36.67,73739.75,0.0,0.95685,6e-05,4.0933]
[1780185044865,36.67,73739.75,0.0,0.95685,6e-05,4.0933]
[1780185044973,36.67,73739.75,0.0,0.95685,6e-05,4.0933]
[1780185045073,36.68,73739.75,0.0,0.95683,6e-05,4.09497]
[1780185051439,36.69,73741.16,0.0,0.95685,6e-05,4.09386]
[1780185056474,36.71,73741.48,0.0,0.95681,6e-05,4.09671]
[1780185058515,36.71,73741.59,0.0,0.95681,6e-05,4.09679]
[1780185058727,36.71,73741.59,0.0,0.95681,6e-05,4.09679]
[1780185064532,36.72,73740.23,0.0,0.95666,6e-05,4.10771]
[1780185069573,36.73,73739.72,0.0,0.9566,6e-05,4.11291]
[1780185071100,36.73,73739.72,0.0,0.9566,6e-05,4.11291]
[1780185071223,36.73,73739.72,0.0,0.9566,6e-05,4.11291]
[1780185071860,36.74,73739.72,0.0,0.95658,6e-05,4.11439]
[1780185071978,36.74,73739.72,0.0,0.95658,6e-05,4.11439]
[1780185077629,36.75,73740.96,0.0,0.95661,6e-05,4.11209]
[1780185078739,36.75,73740.96,0.0,0.95661,6e-05,4.11209]
[1780185078974,36.75,73740.96,0.0,0.95661,6e-05,4.11209]
[1780185085052,36.76,73742.09,0.0,0.95663,6e-05,4.11028]
[1780185095757,36.77,73742.42,0.0,0.95661,6e-05,4.11058]
[1780185102806,36.79,73742.58,0.0,0.95658,6e-05,4.11336]
[1780185107841,36.8,73742.41,0.0,0.95651,6e-05,4.11847]
[1780185112876,36.81,73741.46,0.0,0.95639,6e-05,4.12734]
[1780185117912,36.83,73741.46,0.0,0.95633,6e-05,4.13215]
[1780185123954,36.85,73740.79,0.0,0.95622,6e-05,4.14067]
[1780185125863,36.85,73740.68,0.0,0.9562,6e-05,4.14208]
[1780185125975,36.85,73740.68,0.0,0.9562,6e-05,4.14208]
[1780185126758,36.85,73740.38,0.0,0.95617,6e-05,4.14428]
[1780185126977,36.85,73740.38,0.0,0.95617,6e-05,4.14428]
[1780185127074,36.86,73740.74,0.0,0.95618,6e-05,4.14369]
[1780185133018,36.87,73740.68,0.0,0.9561,6e-05,4.14952]
[1780185138053,36.89,73740.59,0.0,0.95604,6e-05,4.15449]
[1780185143088,36.9,73740.51,0.0,0.95597,6e-05,4.15936]
[1780185152151,36.92,73741.19,0.0,0.95597,6e-05,4.1584]
[1780185157186,36.93,73741.41,0.0,0.95595,6e-05,4.16]
[1780185160208,36.93,73733.21,0.0,0.95547,6e-05,4.19617]
[1780185160805,36.93,73733.21,0.0,0.95547,6e-05,4.19617]
[1780185160972,36.93,73733.21,0.0,0.95547,6e-05,4.19617]
[1780185163228,36.94,73731.24,0.0,0.95532,6e-05,4.20714]
[1780185167819,36.95,73730.94,0.0,0.95526,6e-05,4.21168]
[1780185167982,36.95,73730.94,0.0,0.95526,6e-05,4.21168]
[1780185168687,36.95,73731.05,0.0,0.95526,6e-05,4.21202]
[1780185168728,36.95,73731.05,0.0,0.95526,6e-05,4.21202]
[1780185169270,36.95,73731.01,0.0,0.95525,6e-05,4.21299]
[1780185173298,36.96,73738.32,0.0,0.95562,6e-05,4.18497]
[1780185173823,36.96,73738.32,0.0,0.95562,6e-05,4.18497]
[1780185173973,36.96,73738.32,0.0,0.95562,6e-05,4.18497]
[1780185177326,36.97,73748.06,0.0,0.95614,6e-05,4.14597]
[1780185178366,36.97,73748.06,0.0,0.95614,6e-05,4.14597]
[1780185178474,36.97,73750.69,0.0,0.95628,6e-05,4.13522]
[1780185179340,36.97,73750.99,0.0,0.95629,6e-05,4.13481]
[1780185179425,36.97,73750.99,0.0,0.95629,6e-05,4.13481]
[1780185179476,36.97,73750.99,0.0,0.95629,6e-05,4.13481]
[1780185180347,36.97,73750.96,0.0,0.95629,6e-05,4.13494]
[1780185185384,36.98,73750.96,0.0,0.95625,6e-05,4.13757]
[1780185190945,36.99,73750.88,0.0,0.95623,6e-05,4.13922]
[1780185190973,36.99,73750.88,0.0,0.95623,6e-05,4.13922]
[1780185191424,36.99,73747.84,0.0,0.95604,6e-05,4.15339]
[1780185204515,37.02,73746.61,0.0,0.95587,6e-05,4.1668]
[1780185206340,37.02,73746.61,0.0,0.95587,6e-05,4.1668]
[1780185206472,37.02,73746.61,0.0,0.95587,6e-05,4.1668]
[1780185207657,37.02,73746.61,0.0,0.95584,6e-05,4.16858]
[1780185207725,37.02,73746.61,0.0,0.95584,6e-05,4.16858]
[1780185207822,37.02,73746.61,0.0,0.95583,6e-05,4.16946]
[1780185214663,37.04,73746.23,0.0,0.9558,6e-05,4.17041]
[1780185214723,37.04,73746.23,0.0,0.9558,6e-05,4.17041]
[1780185214758,37.04,73742.66,0.0,0.95557,6e-05,4.1882]
[1780185219919,37.05,73741.42,0.0,0.95545,6e-05,4.19683]
[1780185219971,37.05,73741.42,0.0,0.95545,6e-05,4.19683]
[1780185220020,37.06,73741.42,0.0,0.95544,6e-05,4.19766]
[1780185221758,37.06,73741.72,0.0,0.95545,6e-05,4.19722]
[1780185221973,37.06,73741.72,0.0,0.95545,6e-05,4.19722]
[1780185227677,37.08,73741.89,0.0,0.95538,6e-05,4.20224]
[1780185230259,37.08,73741.8,0.0,0.95537,6e-05,4.20344]
[1780185230473,37.08,73741.61,0.0,0.95533,6e-05,4.20586]
[1780185231762,37.08,73742.11,0.0,0.95536,6e-05,4.20373]
[1780185231973,37.08,73742.11,0.0,0.95536,6e-05,4.20373]
[1780185232073,37.09,73742.08,0.0,0.95535,6e-05,4.20467]
[1780185238753,37.1,73741.83,0.0,0.95526,6e-05,4.21132]
[1780185243789,37.12,73742.01,0.0,0.95522,6e-05,4.2145]
[1780185252852,37.14,73742.01,0.0,0.95513,6e-05,4.22156]
[1780185258893,37.15,73741.86,0.0,0.95506,6e-05,4.22684]
[1780185264936,37.17,73742.01,0.0,0.95501,6e-05,4.23078]
[1780185270978,37.18,73742.28,0.0,0.95496,6e-05,4.23417]
[1780185273418,37.18,73742.28,0.0,0.95496,6e-05,4.23417]
[1780185272992,37.19,73746.06,0.0,0.9552,6e-05,4.21536]
[1780185273475,37.19,73746.06,0.0,0.9552,6e-05,4.21536]
[1780185280041,37.2,73746.9,0.0,0.95517,6e-05,4.21724]
[1780185283178,37.2,73746.9,0.0,0.95517,6e-05,4.21724]
[1780185283220,37.2,73746.9,0.0,0.95517,6e-05,4.21724]
[1780185283370,37.2,73746.9,0.0,0.95517,6e-05,4.21724]
[1780185283478,37.2,73746.9,0.0,0.95517,6e-05,4.21724]
[1780185283469,37.21,73746.82,0.0,0.95513,6e-05,4.22065]
[1780185287223,37.21,73746.84,0.0,0.95513,6e-05,4.22056]
[1780185287237,37.22,73759.88,0.0,0.95584,6e-05,4.16758]
[1780185288097,37.22,73767.0,0.0,0.95622,6e-05,4.13846]
[1780185290745,37.23,73764.74,0.0,0.95608,6e-05,4.14925]
[1780185290978,37.23,73764.74,0.0,0.95608,6e-05,4.14925]
[1780185291118,37.23,73764.76,0.0,0.95607,6e-05,4.15004]
[1780185296153,37.24,73765.34,0.0,0.95607,6e-05,4.15048]
[1780185301188,37.24,73768.76,0.0,0.95623,6e-05,4.13806]
[1780185306223,37.25,73767.39,0.0,0.95613,6e-05,4.1458]
[1780185310252,37.25,73762.94,0.0,0.95586,6e-05,4.16602]
[1780185312266,37.26,73759.83,0.0,0.95568,6e-05,4.17982]
[1780185313273,37.26,73753.55,0.0,0.95532,6e-05,4.20673]
[1780185318308,37.26,73753.06,0.0,0.95527,6e-05,4.21022]
[1780185323343,37.27,73753.32,0.0,0.95527,6e-05,4.21052]
[1780185328378,37.27,73753.0,0.0,0.95523,6e-05,4.21326]
[1780185333413,37.28,73753.03,0.0,0.95526,6e-05,4.2103]
[1780185343483,37.28,73752.7,0.0,0.9552,6e-05,4.21475]
[1780185353554,37.29,73753.39,0.0,0.9552,6e-05,4.21456]
[1780185358589,37.3,73753.4,0.0,0.95518,6e-05,4.21588]
[1780185364631,37.3,73754.35,0.0,0.95521,6e-05,4.21347]
[1780185374702,37.31,73754.17,0.0,0.95517,6e-05,4.21695]
[1780185388801,37.32,73754.14,0.0,0.95512,6e-05,4.22082]
[1780185394845,37.33,73754.27,0.0,0.95514,6e-05,4.21764]
[1780185399879,37.33,73754.27,0.0,0.95513,6e-05,4.21895]
[1780185410956,37.34,73758.28,0.0,0.95532,6e-05,4.20481]
[1780185416998,37.35,73757.69,0.0,0.95526,6e-05,4.20898]
[1780185428078,37.36,73757.95,0.0,0.95524,6e-05,4.21095]
[1780185433113,37.36,73758.15,0.0,0.95523,6e-05,4.21152]
[1780185442176,37.37,73758.44,0.0,0.95521,6e-05,4.2129]
[1780185447211,37.37,73758.64,0.0,0.9552,6e-05,4.2135]
[1780185451239,37.38,73766.15,0.0,0.95565,6e-05,4.17875]
[1780185452246,37.38,73769.35,0.0,0.95583,6e-05,4.16564]
[1780185460302,37.39,73770.33,0.0,0.95584,6e-05,4.16448]
[1780185465337,37.39,73770.69,0.0,0.95584,6e-05,4.16479]
[1780185470372,37.4,73768.05,0.0,0.95567,6e-05,4.17766]
[1780185476414,37.4,73766.84,0.0,0.95557,6e-05,4.18471]
[1780185482456,37.41,73765.67,0.0,0.95548,6e-05,4.19154]
[1780185488498,37.42,73765.25,0.0,0.95544,6e-05,4.1951]
[1780185493534,37.42,73764.94,0.0,0.9554,6e-05,4.19787]
[1780185501590,37.43,73765.11,0.0,0.95538,6e-05,4.19945]
[1780185506625,37.43,73765.6,0.0,0.95539,6e-05,4.19884]
[1780185511659,37.44,73766.0,0.0,0.95543,6e-05,4.1947]
[1780185518709,37.44,73765.65,0.0,0.95538,6e-05,4.19824]
[1780185523744,37.45,73765.26,0.0,0.95534,6e-05,4.20132]
[1780185528781,37.45,73765.16,0.0,0.95532,6e-05,4.20314]
[1780185533816,37.46,73767.09,0.0,0.95541,6e-05,4.19639]
[1780185538851,37.46,73767.21,0.0,0.95539,6e-05,4.19733]
[1780185544893,37.47,73767.05,0.0,0.95536,6e-05,4.1997]
[1780185549928,37.47,73765.27,0.0,0.95524,6e-05,4.20857]
[1780185554963,37.48,73765.14,0.0,0.95522,6e-05,4.21043]
[1780185561005,37.48,73765.4,0.0,0.95521,6e-05,4.21089]
[1780185567049,37.48,73765.52,0.0,0.9552,6e-05,4.21191]
[1780185572108,37.49,73765.56,0.0,0.9552,6e-05,4.21199]
[1780185578127,37.49,73765.52,0.0,0.95521,6e-05,4.21042]
[1780185586182,37.5,73765.56,0.0,0.95518,6e-05,4.21219]
[1780185593230,37.5,73765.29,0.0,0.95515,6e-05,4.21497]
[1780185598280,37.51,73765.42,0.0,0.95514,6e-05,4.21557]
[1780185599278,37.51,73781.29,0.0,0.95602,6e-05,4.14917]
[1780185599842,37.51,73781.29,0.0,0.95602,6e-05,4.14917]
[1780185599972,37.51,73781.29,0.0,0.95602,6e-05,4.14917]
[1780185600665,37.51,73788.1,0.0,0.9564,6e-05,4.12113]
[1780185601292,37.51,73797.19,0.0,0.9569,5e-05,4.08345]
[1780185602300,37.51,73804.18,0.0,0.95727,5e-05,4.05547]
[1780185604515,37.51,73804.53,0.0,0.95728,5e-05,4.05453]
[1780185610356,37.53,73807.14,0.0,0.95737,5e-05,4.0474]
[1780185611363,37.53,73795.82,0.0,0.95675,5e-05,4.09458]
[1780185612812,37.53,73793.05,0.0,0.95659,6e-05,4.10689]
[1780185614479,37.53,73791.89,0.0,0.95652,6e-05,4.11171]
[1780185618412,37.54,73788.72,0.0,0.95632,6e-05,4.12683]
[1780185620426,37.54,73794.93,0.0,0.95666,5e-05,4.10179]
[1780185621434,37.54,73799.32,0.0,0.95689,5e-05,4.08403]
[1780185622180,37.54,73799.32,0.0,0.95689,5e-05,4.08403]
[1780185622441,37.54,73800.16,0.0,0.95693,5e-05,4.08099]
[1780185623448,37.54,73807.34,0.0,0.95732,5e-05,4.05185]
[1780185624245,37.54,73807.34,0.0,0.95732,5e-05,4.05185]
[1780185624292,37.54,73807.34,0.0,0.95732,5e-05,4.05185]
[1780185624578,37.54,73807.34,0.0,0.95732,5e-05,4.05185]
[1780185626236,37.55,73809.97,0.0,0.95745,5e-05,4.04202]
[1780185631504,37.55,73810.45,0.0,0.95747,5e-05,4.03888]
[1780185635533,37.56,73820.3,0.0,0.95798,5e-05,4.00064]
[1780185636540,37.56,73824.22,0.0,0.95818,5e-05,3.98527]
[1780185638554,37.6,73827.42,0.0,0.9582,5e-05,3.98391]
[1780185642312,37.62,73828.07,0.0,0.95814,5e-05,3.98821]
[1780185642441,37.62,73828.07,0.0,0.95814,5e-05,3.98821]
[1780185642506,37.62,73828.07,0.0,0.95814,5e-05,3.98821]
[1780185642613,37.62,73828.07,0.0,0.95814,5e-05,3.98821]
[1780185642649,37.62,73828.09,0.0,0.95814,5e-05,3.9887]
[1780185643589,37.63,73831.38,0.0,0.95831,5e-05,3.97594]
[1780185646610,37.65,73828.32,0.0,0.95805,5e-05,3.99534]
[1780185647773,37.65,73828.32,0.0,0.95805,5e-05,3.99534]
[1780185647617,37.65,73823.03,0.0,0.95776,5e-05,4.01741]
[1780185652652,37.66,73821.94,0.0,0.95767,5e-05,4.02445]
[1780185657687,37.67,73823.26,0.0,0.95771,5e-05,4.02164]
[1780185662722,37.67,73822.39,0.0,0.95763,5e-05,4.02778]
[1780185667758,37.68,73823.51,0.0,0.95765,5e-05,4.02576]
[1780185672793,37.69,73822.87,0.0,0.95759,5e-05,4.03093]
[1780185675814,37.7,73818.68,0.0,0.95734,5e-05,4.04956]
[1780185680850,37.7,73816.61,0.0,0.95719,5e-05,4.06084]
[1780185682864,37.72,73808.64,0.0,0.95669,5e-05,4.09861]
[1780185685885,37.72,73807.68,0.0,0.95663,5e-05,4.10376]
[1780185690920,37.74,73806.26,0.0,0.95648,5e-05,4.11503]
[1780185691929,37.75,73804.52,0.0,0.95637,5e-05,4.1218]
[1780185696962,37.76,73800.89,0.0,0.95615,6e-05,4.13863]
[1780185701997,37.76,73798.18,0.0,0.95598,6e-05,4.15152]
[1780185707035,37.77,73798.27,0.0,0.95596,6e-05,4.15269]
[1780185712069,37.77,73798.17,0.0,0.95594,6e-05,4.15462]
[1780185717105,37.78,73795.92,0.0,0.95579,6e-05,4.16539]
[1780185722140,37.78,73795.5,0.0,0.95575,6e-05,4.16849]
[1780185727175,37.79,73794.56,0.0,0.95568,6e-05,4.17369]
[1780185729189,37.79,73788.64,0.0,0.95535,6e-05,4.19888]
[1780185732210,37.79,73786.29,0.0,0.95521,6e-05,4.2093]
[1780185739259,37.79,73785.82,0.0,0.95516,6e-05,4.21257]
[1780185744294,37.8,73785.7,0.0,0.95514,6e-05,4.21398]
[1780185748321,37.8,73789.45,0.0,0.95534,6e-05,4.19902]
[1780185754364,37.8,73789.95,0.0,0.9554,6e-05,4.19394]
[1780185758392,37.81,73780.64,0.0,0.95487,6e-05,4.2337]
[1780185759399,37.81,73777.18,0.0,0.95467,6e-05,4.24839]
[1780185764434,37.81,73775.59,0.0,0.95457,6e-05,4.2556]
[1780185769469,37.81,73775.24,0.0,0.95454,6e-05,4.25754]
[1780185774504,37.81,73774.43,0.0,0.95449,6e-05,4.26138]
[1780185779539,37.81,73772.11,0.0,0.95436,6e-05,4.27155]
[1780185793640,37.81,73771.97,0.0,0.95434,6e-05,4.27294]
[1780185798665,37.81,73771.77,0.0,0.95433,6e-05,4.27383]
[1780185798766,37.82,73771.77,0.0,0.95432,6e-05,4.27402]
[1780185804717,37.82,73769.39,0.0,0.95418,6e-05,4.28429]
[1780185809752,37.82,73769.42,0.0,0.95418,6e-05,4.28431]
[1780185813779,37.82,73766.97,0.0,0.95408,6e-05,4.29054]
[1780185819822,37.82,73768.06,0.0,0.95414,6e-05,4.28608]
[1780185824857,37.82,73767.79,0.0,0.95413,6e-05,4.28738]
[1780185829892,37.82,73766.68,0.0,0.95406,6e-05,4.29238]
[1780185835933,37.82,73766.76,0.0,0.95406,6e-05,4.2923]
[1780185840969,37.82,73769.84,0.0,0.95424,6e-05,4.27941]
[1780185846004,37.82,73772.22,0.0,0.95437,6e-05,4.26978]
[1780185851039,37.82,73780.47,0.0,0.95483,6e-05,4.23549]
[1780185852046,37.82,73784.93,0.0,0.95508,6e-05,4.21692]
[1780185857081,37.83,73785.02,0.0,0.95507,6e-05,4.21734]
[1780185864130,37.83,73783.13,0.0,0.95495,6e-05,4.22631]
[1780185867151,37.83,73777.34,0.0,0.95462,6e-05,4.25106]
[1780185871179,37.83,73775.63,0.0,0.95456,6e-05,4.25438]
[1780185876215,37.83,73774.66,0.0,0.9545,6e-05,4.25886]
[1780185877222,37.83,73779.41,0.0,0.95477,6e-05,4.23896]
[1780185882257,37.84,73780.68,0.0,0.95483,6e-05,4.23434]
[1780185887292,37.84,73780.45,0.0,0.95481,6e-05,4.236]
[1780185892327,37.84,73778.0,0.0,0.95466,6e-05,4.24693]
[1780185897366,37.84,73777.69,0.0,0.95463,6e-05,4.24894]
[1780185902401,37.84,73775.15,0.0,0.95448,6e-05,4.26033]
[1780185904416,37.84,73768.36,0.0,0.95409,6e-05,4.28922]
[1780185909450,37.85,73768.31,0.0,0.95408,6e-05,4.28981]
[1780185913478,37.85,73771.72,0.0,0.95427,6e-05,4.2757]
[1780185918513,37.85,73772.01,0.0,0.95428,6e-05,4.27503]
[1780185923550,37.85,73772.2,0.0,0.95428,6e-05,4.27479]
[1780185933627,37.85,73772.15,0.0,0.95431,6e-05,4.27187]
[1780185938667,37.86,73772.3,0.0,0.95431,6e-05,4.27186]
[1780185943702,37.86,73771.0,0.0,0.95423,6e-05,4.27799]
[1780185948737,37.86,73770.94,0.0,0.95422,6e-05,4.27872]
[1780185957800,37.86,73770.85,0.0,0.9542,6e-05,4.28004]
[1780185962835,37.86,73769.94,0.0,0.95414,6e-05,4.28439]
[1780185965856,37.86,73764.38,0.0,0.95382,6e-05,4.3082]
[1780185966867,37.87,73761.03,0.0,0.95362,6e-05,4.32249]
[1780185971898,37.87,73761.5,0.0,0.95365,6e-05,4.32069]
[1780185973912,37.87,73766.4,0.0,0.95393,6e-05,4.3]
[1780185978947,37.87,73765.96,0.0,0.9539,6e-05,4.30226]
[1780185983982,37.87,73766.23,0.0,0.95391,6e-05,4.30148]
[1780185989019,37.87,73762.3,0.0,0.95368,6e-05,4.31857]
[1780185994055,37.87,73762.31,0.0,0.95372,6e-05,4.31455]
[1780186000099,37.87,73763.93,0.0,0.9538,6e-05,4.30805]
[1780186005133,37.87,73766.52,0.0,0.95395,6e-05,4.29748]
[1780186011177,37.88,73767.03,0.0,0.95397,6e-05,4.29601]
[1780186017218,37.88,73766.72,0.0,0.95394,6e-05,4.29782]
[1780186022254,37.88,73765.95,0.0,0.95389,6e-05,4.30145]
[1780186025275,37.88,73762.33,0.0,0.95368,6e-05,4.31695]
[1780186026282,37.88,73758.57,0.0,0.95346,6e-05,4.33311]
[1780186031317,37.88,73764.27,0.0,0.95379,6e-05,4.30904]
[1780186036353,37.88,73765.11,0.0,0.95383,6e-05,4.30587]
[1780186048437,37.88,73765.76,0.0,0.95386,6e-05,4.30414]
[1780186053472,37.89,73766.1,0.0,0.95391,6e-05,4.29887]
[1780186057500,37.89,73769.11,0.0,0.95408,6e-05,4.28651]
[1780186058507,37.89,73772.83,0.0,0.95429,6e-05,4.27092]
[1780186064548,37.89,73774.01,0.0,0.95435,6e-05,4.26683]
[1780186065556,37.89,73779.41,0.0,0.95465,6e-05,4.24425]
[1780186066563,37.89,73784.66,0.0,0.95494,6e-05,4.22242]
[1780186068577,37.89,73787.7,0.0,0.95511,6e-05,4.21015]
[1780186075626,37.9,73787.94,0.0,0.9551,6e-05,4.21082]
[1780186080661,37.9,73785.97,0.0,0.95497,6e-05,4.2202]
[1780186086703,37.91,73785.74,0.0,0.95495,6e-05,4.22242]
[1780186092745,37.91,73785.59,0.0,0.95492,6e-05,4.22408]
[1780186096774,37.91,73789.31,0.0,0.95512,6e-05,4.20925]
[1780186101809,37.91,73789.52,0.0,0.95512,6e-05,4.20945]
[1780186106844,37.92,73789.8,0.0,0.95512,6e-05,4.20931]
[1780186113893,37.92,73789.35,0.0,0.95512,6e-05,4.20823]
[1780186118928,37.92,73791.3,0.0,0.95522,6e-05,4.201]
[1780186123964,37.93,73792.09,0.0,0.95525,6e-05,4.19867]
[1780186128999,37.93,73791.91,0.0,0.95523,6e-05,4.20036]
[1780186134034,37.93,73788.15,0.0,0.955,6e-05,4.21698]
[1780186139069,37.94,73789.29,0.0,0.95506,6e-05,4.21301]
[1780186144104,37.94,73789.39,0.0,0.95505,6e-05,4.21338]
[1780186149139,37.94,73787.51,0.0,0.95494,6e-05,4.22198]
[1780186154174,37.94,73787.54,0.0,0.95493,6e-05,4.22255]
[1780186159209,37.94,73787.6,0.0,0.95492,6e-05,4.22299]
[1780186164243,37.95,73787.94,0.0,0.95493,6e-05,4.22225]
[1780186171293,37.95,73787.65,0.0,0.95495,6e-05,4.22018]
[1780186176328,37.95,73786.77,0.0,0.95489,6e-05,4.22455]
[1780186182370,37.95,73787.15,0.0,0.9549,6e-05,4.22376]
[1780186188412,37.96,73786.77,0.0,0.95487,6e-05,4.22628]
[1780186193448,37.96,73787.31,0.0,0.95489,6e-05,4.22467]
[1780186198483,37.96,73787.72,0.0,0.9549,6e-05,4.22362]
[1780186203518,37.96,73786.93,0.0,0.95485,6e-05,4.22758]
[1780186208553,37.97,73786.97,0.0,0.95484,6e-05,4.22804]
[1780186213588,37.97,73788.03,0.0,0.95489,6e-05,4.22424]
[1780186218623,37.97,73789.12,0.0,0.95495,6e-05,4.22036]
[1780186219630,37.97,73785.92,0.0,0.95476,6e-05,4.23388]
[1780186224664,37.97,73784.74,0.0,0.95469,6e-05,4.2394]
[1780186226679,37.97,73781.46,0.0,0.9545,6e-05,4.25337]
[1780186231714,37.97,73780.88,0.0,0.9545,6e-05,4.25198]
[1780186236749,37.98,73782.11,0.0,0.95457,6e-05,4.24726]
[1780186241784,37.98,73782.17,0.0,0.95457,6e-05,4.24749]
[1780186248833,37.98,73782.25,0.0,0.95456,6e-05,4.24782]
[1780186253868,37.98,73782.35,0.0,0.95456,6e-05,4.24787]
[1780186258903,37.98,73782.35,0.0,0.95455,6e-05,4.24833]
[1780186261924,37.98,73788.83,0.0,0.95492,6e-05,4.22148]
[1780186262931,37.98,73792.15,0.0,0.9551,6e-05,4.20776]
[1780186267966,37.99,73792.77,0.0,0.95512,6e-05,4.20599]
[1780186273001,37.99,73804.97,0.0,0.95579,6e-05,4.15618]
[1780186274008,37.99,73815.89,0.0,0.95639,5e-05,4.11144]
[1780186275017,37.99,73819.79,0.0,0.9566,5e-05,4.09577]
[1780186280052,38.0,73820.74,0.0,0.95663,5e-05,4.09363]
[1780186285087,38.0,73821.75,0.0,0.95666,5e-05,4.09123]
[1780186288108,38.01,73818.46,0.0,0.95647,5e-05,4.10575]
[1780186293143,38.01,73818.68,0.0,0.9565,5e-05,4.10232]
[1780186298178,38.02,73822.46,0.0,0.95668,5e-05,4.08853]
[1780186299185,38.02,73828.86,0.0,0.95702,5e-05,4.06278]
[1780186301728,38.02,73823.33,0.0,0.95671,5e-05,4.08648]
[1780186302207,38.02,73820.36,0.0,0.95655,5e-05,4.09863]
[1780186304134,38.02,73822.62,0.0,0.95667,5e-05,4.08972]
[1780186304221,38.02,73822.56,0.0,0.95666,5e-05,4.09033]
[1780186309259,38.03,73822.39,0.0,0.95663,5e-05,4.09278]
[1780186312280,38.03,73816.06,0.0,0.95627,5e-05,4.11975]
[1780186317314,38.04,73814.58,0.0,0.95617,5e-05,4.1273]
[1780186323357,38.04,73814.78,0.0,0.95615,5e-05,4.12824]
[1780186328392,38.05,73814.92,0.0,0.95614,5e-05,4.12912]
[1780186332420,38.05,73811.44,0.0,0.95594,6e-05,4.14461]
[1780186333427,38.05,73807.0,0.0,0.95569,6e-05,4.16322]
[1780186336448,38.05,73805.87,0.0,0.95561,6e-05,4.16862]
[1780186343497,38.06,73805.83,0.0,0.95559,6e-05,4.17037]
[1780186348532,38.06,73807.03,0.0,0.95564,6e-05,4.16652]
[1780186357595,38.07,73804.89,0.0,0.95554,6e-05,4.17335]
[1780186366659,38.08,73804.56,0.0,0.95549,6e-05,4.1766]
[1780186376729,38.08,73804.31,0.0,0.95545,6e-05,4.17965]
[1780186381764,38.09,73804.26,0.0,0.95544,6e-05,4.18083]
[1780186388813,38.09,73803.86,0.0,0.9554,6e-05,4.18383]
[1780186389820,38.09,73799.68,0.0,0.95516,6e-05,4.20136]
[1780186394855,38.1,73800.32,0.0,0.95515,6e-05,4.20229]
[1780186404925,38.11,73799.96,0.0,0.95511,6e-05,4.20539]
[1780186410968,38.11,73796.75,0.0,0.95492,6e-05,4.21964]
[1780186417009,38.11,73797.98,0.0,0.95502,6e-05,4.21119]
[1780186422712,38.11,73797.81,0.0,0.955,6e-05,4.21254]
[1780186428086,38.12,73797.94,0.0,0.95499,6e-05,4.21311]
[1780186438156,38.12,73797.94,0.0,0.95497,6e-05,4.21471]
[1780186446213,38.13,73794.81,0.0,0.95478,6e-05,4.22901]
[1780186456283,38.13,73792.19,0.0,0.95461,6e-05,4.2411]
[1780186464340,38.13,73792.23,0.0,0.95461,6e-05,4.24175]
[1780186472396,38.14,73795.15,0.0,0.9548,6e-05,4.2261]
[1780186477431,38.14,73796.52,0.0,0.95487,6e-05,4.22098]
[1780186485487,38.14,73796.56,0.0,0.95486,6e-05,4.22179]
[1780186491530,38.14,73794.79,0.0,0.95475,6e-05,4.22985]
[1780186496574,38.15,73788.96,0.0,0.95441,6e-05,4.25477]
[1780186497580,38.15,73784.7,0.0,0.95417,6e-05,4.27272]
[1780186498596,38.15,73784.7,0.0,0.95417,6e-05,4.27272]
[1780186498606,38.15,73784.7,0.0,0.95417,6e-05,4.27279]
[1780186502616,38.15,73779.67,0.0,0.95388,6e-05,4.29409]
[1780186507651,38.15,73779.56,0.0,0.95388,6e-05,4.2946]
[1780186510672,38.15,73788.15,0.0,0.95436,6e-05,4.25857]
[1780186511679,38.15,73797.58,0.0,0.95489,6e-05,4.21923]
[1780186512686,38.15,73797.91,0.0,0.95491,6e-05,4.21793]
[1780186513693,38.15,73798.11,0.0,0.95492,6e-05,4.21724]
[1780186519734,38.15,73798.47,0.0,0.95493,6e-05,4.21661]
[1780186523763,38.15,73803.64,0.0,0.95521,6e-05,4.19572]
[1780186525777,38.15,73807.81,0.0,0.95544,6e-05,4.17899]
[1780186528798,38.16,73812.03,0.0,0.95566,6e-05,4.1622]
[1780186532826,38.16,73808.33,0.0,0.95548,6e-05,4.17418]
[1780186537861,38.16,73804.65,0.0,0.95527,6e-05,4.19039]
[1780186542896,38.16,73802.39,0.0,0.95513,6e-05,4.20059]
[1780186545917,38.17,73806.68,0.0,0.95536,6e-05,4.18332]
[1780186550951,38.17,73809.16,0.0,0.95549,6e-05,4.17407]
[1780186555987,38.17,73811.3,0.0,0.95559,6e-05,4.16631]
[1780186562029,38.18,73812.27,0.0,0.95563,6e-05,4.16362]
[1780186567064,38.18,73810.69,0.0,0.95553,6e-05,4.17121]
[1780186568071,38.18,73805.55,0.0,0.95524,6e-05,4.19266]
[1780186569077,38.18,73798.81,0.0,0.95486,6e-05,4.2208]
[1780186574113,38.18,73797.57,0.0,0.95478,6e-05,4.22657]
[1780186581162,38.19,73798.19,0.0,0.95481,6e-05,4.2248]
[1780186588213,38.19,73798.53,0.0,0.95481,6e-05,4.22422]
[1780186597279,38.19,73798.64,0.0,0.95485,6e-05,4.22061]
[1780186602314,38.19,73798.68,0.0,0.95484,6e-05,4.22108]
[1780186614398,38.2,73798.74,0.0,0.95482,6e-05,4.22232]
[1780186619433,38.2,73796.54,0.0,0.95469,6e-05,4.2321]
[1780186624468,38.2,73794.14,0.0,0.95455,6e-05,4.24256]
[1780186630510,38.2,73794.62,0.0,0.95457,6e-05,4.24108]
[1780186635545,38.21,73794.04,0.0,0.95453,6e-05,4.24392]
[1780186636552,38.21,73789.45,0.0,0.95427,6e-05,4.26317]
[1780186641587,38.21,73790.37,0.0,0.95432,6e-05,4.25957]
[1780186643601,38.21,73795.33,0.0,0.9546,6e-05,4.23899]
[1780186648639,38.21,73791.93,0.0,0.9544,6e-05,4.25361]
[1780186651657,38.21,73789.79,0.0,0.95432,6e-05,4.25845]
[1780186660720,38.21,73789.83,0.0,0.95432,6e-05,4.25875]
[1780186666762,38.21,73789.93,0.0,0.95432,6e-05,4.25865]
[1780186670790,38.21,73785.96,0.0,0.95409,6e-05,4.27547]
[1780186675825,38.21,73785.76,0.0,0.95408,6e-05,4.27645]
[1780186680861,38.21,73785.47,0.0,0.95406,6e-05,4.27781]
[1780186685859,38.21,73785.46,0.0,0.95406,6e-05,4.27796]
[1780186685896,38.21,73785.58,0.0,0.95406,6e-05,4.27749]
[1780186690931,38.21,73784.62,0.0,0.95401,6e-05,4.28169]
[1780186695966,38.21,73784.83,0.0,0.95402,6e-05,4.28095]
[1780186707045,38.22,73783.71,0.0,0.95395,6e-05,4.28601]
[1780186712080,38.22,73785.83,0.0,0.95411,6e-05,4.27302]
[1780186717115,38.22,73786.02,0.0,0.95412,6e-05,4.27248]
[1780186722150,38.22,73788.15,0.0,0.95423,6e-05,4.26388]
[1780186728790,38.22,73788.15,0.0,0.95423,6e-05,4.26388]
[1780186737255,38.22,73788.42,0.0,0.95423,6e-05,4.26382]
[1780186742290,38.22,73788.24,0.0,0.95422,6e-05,4.26496]
[1780186752360,38.22,73788.24,0.0,0.95421,6e-05,4.26573]
[1780186762430,38.23,73788.2,0.0,0.9542,6e-05,4.26668]
[1780186767465,38.23,73785.7,0.0,0.95405,6e-05,4.27748]
[1780186772500,38.23,73785.63,0.0,0.95408,6e-05,4.27378]
[1780186777537,38.23,73788.52,0.0,0.95424,6e-05,4.26199]
[1780186781565,38.23,73793.35,0.0,0.95451,6e-05,4.24219]
[1780186786600,38.23,73793.52,0.0,0.95451,6e-05,4.24207]
[1780186791635,38.23,73792.54,0.0,0.95445,6e-05,4.24665]
[1780186797679,38.24,73792.14,0.0,0.95442,6e-05,4.24887]
[1780186801710,38.24,73796.83,0.0,0.95468,6e-05,4.22968]
[1780186803892,38.24,73798.84,0.0,0.95479,6e-05,4.22144]
[1780186803933,38.24,73798.8,0.0,0.95479,6e-05,4.22173]
[1780186810773,38.24,73796.36,0.0,0.95464,6e-05,4.2327]
[1780186817822,38.24,73798.35,0.0,0.95474,6e-05,4.22521]
[1780186822857,38.25,73799.47,0.0,0.9548,6e-05,4.22119]
[1780186827892,38.25,73799.5,0.0,0.95479,6e-05,4.2217]
[1780186834941,38.25,73799.12,0.0,0.9548,6e-05,4.21991]
[1780186839976,38.25,73799.04,0.0,0.95478,6e-05,4.2209]
[1780186850056,38.26,73799.2,0.0,0.95478,6e-05,4.22151]
[1780186854084,38.26,73805.63,0.0,0.95513,6e-05,4.19536]
[1780186857105,38.26,73808.04,0.0,0.95526,6e-05,4.18591]
[1780186862140,38.26,73809.04,0.0,0.9553,6e-05,4.18292]
[1780186867179,38.27,73808.91,0.0,0.95528,6e-05,4.18439]
[1780186874229,38.27,73808.81,0.0,0.95525,6e-05,4.18607]
[1780186880271,38.27,73809.15,0.0,0.95526,6e-05,4.18573]
[1780186887320,38.28,73809.33,0.0,0.95525,6e-05,4.18621]
[1780186892355,38.28,73809.52,0.0,0.95529,6e-05,4.18205]
[1780186893927,38.28,73809.53,0.0,0.95529,6e-05,4.18219]
[1780186894369,38.28,73809.58,0.0,0.95529,6e-05,4.18216]
[1780186904440,38.29,73809.58,0.0,0.95527,6e-05,4.18391]
[1780186913503,38.29,73809.49,0.0,0.95524,6e-05,4.1858]
[1780186918538,38.3,73809.49,0.0,0.95523,6e-05,4.18662]
[1780186923573,38.3,73811.13,0.0,0.95531,6e-05,4.18066]
[1780186925587,38.3,73815.53,0.0,0.95555,6e-05,4.1629]
[1780186927601,38.3,73819.53,0.0,0.95577,6e-05,4.14689]
[1780186932636,38.3,73822.55,0.0,0.95592,5e-05,4.13573]
[1780186934650,38.31,73826.4,0.0,0.95612,5e-05,4.1205]
[1780186936664,38.31,73830.21,0.0,0.95632,5e-05,4.10552]
[1780186941700,38.31,73830.92,0.0,0.95634,5e-05,4.10415]
[1780186950763,38.32,73828.76,0.0,0.95619,5e-05,4.1156]
[1780186955798,38.33,73828.68,0.0,0.95621,5e-05,4.11314]
[1780186960833,38.33,73828.99,0.0,0.9562,5e-05,4.11329]
[1780186967881,38.34,73829.14,0.0,0.95619,5e-05,4.11465]
[1780186973924,38.34,73828.75,0.0,0.95614,5e-05,4.11789]
[1780186979966,38.35,73828.78,0.0,0.95612,5e-05,4.11941]
[1780186985001,38.35,73822.61,0.0,0.95577,5e-05,4.14596]
[1780186992049,38.36,73822.11,0.0,0.95572,6e-05,4.14954]
[1780186997085,38.36,73822.26,0.0,0.95571,6e-05,4.15]
[1780187000106,38.36,73827.22,0.0,0.95598,5e-05,4.13034]
[1780187001113,38.36,73832.57,0.0,0.95627,5e-05,4.10873]
[1780187003127,38.36,73833.61,0.0,0.95632,5e-05,4.10503]
[1780187008163,38.37,73833.56,0.0,0.95629,5e-05,4.10666]
[1780187014203,38.37,73833.4,0.0,0.9563,5e-05,4.10481]
[1780187023267,38.38,73833.65,0.0,0.95628,5e-05,4.10638]
[1780187028307,38.39,73832.58,0.0,0.9562,5e-05,4.11242]
[1780187034349,38.39,73832.55,0.0,0.95618,5e-05,4.1142]
[1780187039384,38.4,73833.13,0.0,0.95619,5e-05,4.11321]
[1780187044419,38.4,73833.22,0.0,0.95618,5e-05,4.11424]
[1780187046882,38.4,73835.02,0.0,0.95627,5e-05,4.10747]
[1780187047440,38.41,73837.12,0.0,0.95638,5e-05,4.09922]
[1780187052475,38.41,73835.13,0.0,0.95625,5e-05,4.10881]
[1780187058517,38.42,73835.12,0.0,0.95623,5e-05,4.11057]
[1780187064559,38.42,73835.0,0.0,0.9562,5e-05,4.11277]
[1780187069594,38.43,73835.93,0.0,0.95623,5e-05,4.11042]
[1780187075636,38.43,73836.9,0.0,0.9563,5e-05,4.10407]
[1780187080670,38.44,73834.97,0.0,0.95618,5e-05,4.1134]
[1780187082685,38.44,73846.79,0.0,0.95681,5e-05,4.06609]
[1780187083692,38.44,73856.86,0.0,0.95734,5e-05,4.02595]
[1780187084698,38.44,73858.26,0.0,0.95741,5e-05,4.02077]
[1780187086713,38.44,73861.23,0.0,0.95756,5e-05,4.00978]
[1780187090740,38.45,73865.12,0.0,0.95774,5e-05,3.99608]
[1780187093762,38.46,73868.33,0.0,0.95789,5e-05,3.98475]
[1780187096783,38.46,73871.59,0.0,0.95804,5e-05,3.97332]
[1780187098797,38.46,73875.67,0.0,0.95824,5e-05,3.95821]
[1780187103832,38.49,73876.44,0.0,0.95818,5e-05,3.96293]
[1780187105846,38.51,73881.72,0.0,0.95838,5e-05,3.94819]
[1780187110178,38.56,73883.03,0.0,0.95823,5e-05,3.95975]
[1780187110279,38.58,73882.54,0.0,0.95813,5e-05,3.96714]
[1780187115919,38.59,73898.27,0.0,0.95891,5e-05,3.90846]
[1780187116926,38.61,73915.35,0.0,0.9597,5e-05,3.84818]
[1780187117932,38.64,73916.33,0.0,0.95965,5e-05,3.85163]
[1780187119946,38.68,73912.79,0.0,0.95929,5e-05,3.8794]
[1780187121960,38.73,73917.9,0.0,0.95938,5e-05,3.87283]
[1780187126995,38.82,73918.26,0.0,0.95905,5e-05,3.89822]
[1780187132030,38.92,73921.98,0.0,0.95889,5e-05,3.91021]
[1780187137067,39.02,73925.4,0.0,0.95868,5e-05,3.92623]
[1780187142102,39.11,73927.05,0.0,0.95841,5e-05,3.94705]
[1780187147138,39.12,73925.55,0.0,0.9583,5e-05,3.95543]
[1780187149153,39.12,73922.26,0.0,0.95812,5e-05,3.96923]
[1780187150160,39.12,73919.1,0.0,0.95795,5e-05,3.98205]
[1780187155204,39.13,73919.74,0.0,0.95795,5e-05,3.98177]
[1780187160239,39.14,73920.7,0.0,0.95797,5e-05,3.98027]
[1780187165275,39.14,73919.94,0.0,0.95791,5e-05,3.98546]
[1780187172324,39.16,73920.14,0.0,0.95788,5e-05,3.9877]
[1780187176352,39.16,73916.79,0.0,0.95768,5e-05,4.00251]
[1780187182395,39.17,73915.82,0.0,0.9576,5e-05,4.00867]
[1780187183822,39.17,73915.82,0.0,0.9576,5e-05,4.00867]
[1780187183923,39.17,73915.82,0.0,0.95759,5e-05,4.00944]
[1780187189443,39.18,73916.02,0.0,0.95756,5e-05,4.01142]
[1780187194478,39.19,73917.58,0.0,0.95763,5e-05,4.00543]
[1780187199513,39.21,73918.4,0.0,0.95762,5e-05,4.00649]
[1780187204548,39.22,73918.89,0.0,0.95759,5e-05,4.00882]
[1780187210590,39.24,73919.03,0.0,0.95753,5e-05,4.01333]
[1780187216632,39.26,73920.65,0.0,0.95754,5e-05,4.01205]
[1780187221668,39.27,73919.9,0.0,0.95745,5e-05,4.01922]
[1780187226703,39.28,73919.25,0.0,0.95736,5e-05,4.02589]
[1780187231738,39.3,73919.14,0.0,0.9573,5e-05,4.03035]
[1780187236773,39.31,73919.21,0.0,0.95725,5e-05,4.03407]
[1780187241808,39.32,73918.98,0.0,0.95719,5e-05,4.03891]
[1780187248857,39.34,73919.02,0.0,0.95712,5e-05,4.04417]
[1780187253892,39.35,73920.76,0.0,0.95721,5e-05,4.03621]
[1780187255906,39.36,73924.3,0.0,0.95737,5e-05,4.02466]
[1780187258927,39.37,73920.6,0.0,0.95714,5e-05,4.04152]
[1780187263962,39.38,73920.76,0.0,0.9571,5e-05,4.0447]
[1780187269695,39.39,73920.89,0.0,0.95707,5e-05,4.0472]
[1780187275045,39.41,73920.72,0.0,0.95699,5e-05,4.05307]
[1780187280080,39.42,73920.86,0.0,0.95695,5e-05,4.0562]
[1780187286122,39.44,73919.75,0.0,0.95684,5e-05,4.06492]
[1780187291157,39.45,73917.35,0.0,0.95666,5e-05,4.07793]
[1780187294178,39.45,73913.66,0.0,0.95644,5e-05,4.09452]
[1780187297199,39.46,73900.19,0.0,0.9557,5e-05,4.14994]
[1780187298206,39.46,73883.27,0.0,0.95478,5e-05,4.21826]
[1780187299213,39.46,73882.55,0.0,0.95473,5e-05,4.22162]
[1780187304248,39.47,73881.02,0.0,0.95462,5e-05,4.23007]
[1780187309283,39.48,73881.08,0.0,0.95459,5e-05,4.23206]
[1780187310552,39.48,73881.08,0.0,0.95459,5e-05,4.23206]
[1780187310653,39.48,73880.43,0.0,0.95455,5e-05,4.23557]
[1780187317340,39.49,73879.55,0.0,0.9545,5e-05,4.23754]
[1780187323382,39.5,73874.93,0.0,0.95422,5e-05,4.25889]
[1780187324389,39.5,73868.04,0.0,0.95383,6e-05,4.28724]
[1780187328417,39.51,73871.1,0.0,0.95398,6e-05,4.27628]
[1780187332445,39.51,73867.55,0.0,0.95376,6e-05,4.29218]
[1780187337480,39.52,73865.66,0.0,0.95364,6e-05,4.30158]
[1780187342517,39.52,73865.43,0.0,0.9536,6e-05,4.30419]
[1780187344533,39.52,73861.25,0.0,0.95336,6e-05,4.3219]
[1780187349568,39.53,73859.66,0.0,0.95325,6e-05,4.32993]
[1780187355610,39.54,73860.16,0.0,0.95326,6e-05,4.32965]
[1780187358632,39.54,73864.62,0.0,0.95349,6e-05,4.31233]
[1780187366688,39.55,73866.1,0.0,0.95353,6e-05,4.30926]
[1780187371723,39.55,73868.14,0.0,0.95367,6e-05,4.29835]
[1780187374531,39.56,73867.8,0.0,0.95364,6e-05,4.30042]
[1780187374744,39.56,73868.9,0.0,0.95369,6e-05,4.29629]
[1780187380786,39.56,73868.95,0.0,0.95367,6e-05,4.29815]
[1780187385821,39.57,73869.06,0.0,0.95365,6e-05,4.29946]
[1780187390857,39.58,73868.73,0.0,0.95361,6e-05,4.30251]
[1780187395895,39.58,73870.27,0.0,0.95367,6e-05,4.29796]
[1780187397906,39.58,73865.25,0.0,0.95339,6e-05,4.31908]
[1780187400927,39.59,73860.58,0.0,0.95311,6e-05,4.33907]
[1780187401934,39.59,73856.92,0.0,0.9529,6e-05,4.35433]
[1780187408983,39.59,73856.92,0.0,0.95288,6e-05,4.35608]
[1780187414018,39.6,73856.71,0.0,0.95285,6e-05,4.35819]
[1780187419053,39.6,73856.88,0.0,0.95285,6e-05,4.35874]
[1780187424089,39.61,73856.84,0.0,0.95283,6e-05,4.36014]
[1780187431138,39.61,73856.73,0.0,0.95284,6e-05,4.35797]
[1780187432145,39.61,73853.36,0.0,0.95265,6e-05,4.37204]
[1780187433152,39.61,73848.91,0.0,0.95239,6e-05,4.39057]
[1780187439195,39.62,73847.89,0.0,0.95232,6e-05,4.39591]
[1780187448261,39.62,73847.86,0.0,0.9523,6e-05,4.39771]
[1780187459337,39.63,73848.03,0.0,0.95228,6e-05,4.39903]
[1780187461351,39.63,73853.23,0.0,0.95257,6e-05,4.378]
[1780187467393,39.63,73855.47,0.0,0.95267,6e-05,4.37017]
[1780187472428,39.64,73853.25,0.0,0.95253,6e-05,4.3804]
[1780187479477,39.64,73853.2,0.0,0.95251,6e-05,4.38207]
[1780187484512,39.65,73853.24,0.0,0.9525,6e-05,4.38296]
[1780187489548,39.65,73853.2,0.0,0.95248,6e-05,4.38416]
[1780187492569,39.65,73860.25,0.0,0.95291,6e-05,4.35153]
[1780187493576,39.65,73869.02,0.0,0.9534,6e-05,4.31601]
[1780187494583,39.65,73870.23,0.0,0.95346,6e-05,4.31141]
[1780187499618,39.66,73870.1,0.0,0.95343,6e-05,4.31356]
[1780187504653,39.66,73868.47,0.0,0.95332,6e-05,4.32179]
[1780187510984,39.67,73868.93,0.0,0.95333,6e-05,4.32113]
[1780187520767,39.68,73867.66,0.0,0.95321,6e-05,4.32981]
[1780187525802,39.68,73868.72,0.0,0.95325,6e-05,4.32687]
[1780187531844,39.69,73868.48,0.0,0.95321,6e-05,4.32979]
[1780187533858,39.69,73872.62,0.0,0.95344,6e-05,4.31351]
[1780187534865,39.69,73875.68,0.0,0.9536,6e-05,4.30139]
[1780187537886,39.7,73881.32,0.0,0.9539,5e-05,4.27955]
[1780187540283,39.7,73880.69,0.0,0.95385,6e-05,4.28283]
[1780187540907,39.7,73880.9,0.0,0.95386,6e-05,4.28235]
[1780187547956,39.71,73881.34,0.0,0.95385,6e-05,4.28313]
[1780187553998,39.72,73884.63,0.0,0.95405,5e-05,4.26737]
[1780187556014,39.72,73888.11,0.0,0.95422,5e-05,4.25451]
[1780187562057,39.72,73889.87,0.0,0.95432,5e-05,4.24711]
[1780187567092,39.72,73890.93,0.0,0.95438,5e-05,4.24314]
[1780187570113,39.72,73897.35,0.0,0.95473,5e-05,4.2173]
[1780187571120,39.72,73904.09,0.0,0.95509,5e-05,4.1904]
[1780187572127,39.72,73907.23,0.0,0.95526,5e-05,4.17795]
[1780187577162,39.72,73907.88,0.0,0.95528,5e-05,4.1767]
[1780187585218,39.73,73908.08,0.0,0.95528,5e-05,4.17649]
[1780187590253,39.73,73907.33,0.0,0.95524,5e-05,4.17981]
[1780187595287,39.73,73907.47,0.0,0.95524,5e-05,4.17955]
[1780187597302,39.73,73910.54,0.0,0.9554,5e-05,4.16746]
[1780187602337,39.73,73911.71,0.0,0.95546,5e-05,4.16324]
[1780187604351,39.73,73908.83,0.0,0.9553,5e-05,4.17484]
[1780187608381,39.73,73916.83,0.0,0.95572,5e-05,4.14383]
[1780187609388,39.73,73922.66,0.0,0.95603,5e-05,4.12093]
[1780187610395,39.73,73919.45,0.0,0.95586,5e-05,4.13375]
[1780187615430,39.74,73919.89,0.0,0.95591,5e-05,4.12845]
[1780187620464,39.74,73922.67,0.0,0.95605,5e-05,4.1182]
[1780187626508,39.74,73922.35,0.0,0.95602,5e-05,4.12039]
[1780187631750,39.74,73922.35,0.0,0.95602,5e-05,4.12039]
[1780187637584,39.75,73922.01,0.0,0.95598,5e-05,4.12328]
[1780187639598,39.75,73915.21,0.0,0.95562,5e-05,4.15039]
[1780187641612,39.75,73913.6,0.0,0.95553,5e-05,4.15693]
[1780187649668,39.75,73913.94,0.0,0.95554,5e-05,4.15617]
[1780187658731,39.75,73913.02,0.0,0.95548,5e-05,4.16049]
[1780187663766,39.75,73911.43,0.0,0.95539,5e-05,4.16709]
[1780187668801,39.75,73911.6,0.0,0.9554,5e-05,4.16668]
[1780187673837,39.75,73912.97,0.0,0.95551,5e-05,4.15728]
[1780187679879,39.76,73913.36,0.0,0.95553,5e-05,4.15615]
[1780187686928,39.76,73913.85,0.0,0.95554,5e-05,4.15472]
[1780187691963,39.76,73913.51,0.0,0.95552,5e-05,4.15645]
[1780187701027,39.76,73913.38,0.0,0.9555,5e-05,4.15773]
[1780187706062,39.76,73912.32,0.0,0.95544,5e-05,4.16232]
[1780187714118,39.76,73911.95,0.0,0.95542,5e-05,4.16433]
[1780187720160,39.77,73911.33,0.0,0.95538,5e-05,4.16713]
[1780187722178,39.77,73904.43,0.0,0.95501,5e-05,4.19467]
[1780187723185,39.77,73901.34,0.0,0.95484,5e-05,4.20701]
[1780187728220,39.77,73901.16,0.0,0.95483,5e-05,4.20767]
[1780187733255,39.77,73902.02,0.0,0.95492,5e-05,4.19992]
[1780187736275,39.77,73906.97,0.0,0.95519,5e-05,4.18021]
[1780187741311,39.77,73906.64,0.0,0.95517,5e-05,4.18168]
[1780187747353,39.77,73906.29,0.0,0.95514,5e-05,4.18372]
[1780187752370,39.78,73906.71,0.0,0.95513,5e-05,4.18454]
[1780187757423,39.79,73906.71,0.0,0.95509,5e-05,4.18704]
[1780187761451,39.79,73912.98,0.0,0.9554,5e-05,4.16415]
[1780187766486,39.79,73914.32,0.0,0.95546,5e-05,4.15968]
[1780187771521,39.8,73914.03,0.0,0.95544,5e-05,4.16121]
[1780187776557,39.8,73913.97,0.0,0.95544,5e-05,4.16183]
[1780187781592,39.8,73914.14,0.0,0.95544,5e-05,4.16152]
[1780187790657,39.8,73914.3,0.0,0.95544,5e-05,4.16155]
[1780187795692,39.8,73914.31,0.0,0.95548,5e-05,4.15764]
[1780187798713,39.8,73909.97,0.0,0.95524,5e-05,4.17508]
[1780187799720,39.8,73903.53,0.0,0.95489,5e-05,4.20074]
[1780187800727,39.8,73897.66,0.0,0.95458,5e-05,4.22419]
[1780187805764,39.8,73897.29,0.0,0.95456,5e-05,4.2255]
[1780187807782,39.8,73889.9,0.0,0.95416,5e-05,4.25507]
[1780187808789,39.8,73881.99,0.0,0.95372,6e-05,4.28686]
[1780187809796,39.8,73882.31,0.0,0.95374,6e-05,4.28543]
[1780187814832,39.8,73882.52,0.0,0.95375,6e-05,4.28532]
[1780187819867,39.8,73884.93,0.0,0.95389,5e-05,4.27494]
[1780187823895,39.8,73881.82,0.0,0.95372,6e-05,4.28706]
[1780187828930,39.8,73876.11,0.0,0.95341,6e-05,4.30995]
[1780187830944,39.8,73870.89,0.0,0.95311,6e-05,4.33173]
[1780187831951,39.8,73866.81,0.0,0.95289,6e-05,4.34814]
[1780187833965,39.8,73858.84,0.0,0.95243,6e-05,4.38118]
[1780187839001,39.81,73858.9,0.0,0.95242,6e-05,4.38189]
[1780187844036,39.81,73859.1,0.0,0.95242,6e-05,4.38205]
[1780187849071,39.81,73859.63,0.0,0.95244,6e-05,4.38086]
[1780187854106,39.82,73858.86,0.0,0.95242,6e-05,4.38066]
[1780187859140,39.82,73858.64,0.0,0.9524,6e-05,4.38255]
[1780187870218,39.83,73858.62,0.0,0.95237,6e-05,4.38499]
[1780187876260,39.83,73858.93,0.0,0.95237,6e-05,4.38488]
[1780187882302,39.83,73859.13,0.0,0.95236,6e-05,4.38522]
[1780187889351,39.84,73859.21,0.0,0.95235,6e-05,4.38622]
[1780187894387,39.84,73858.93,0.0,0.95232,6e-05,4.38831]
[1780187899422,39.84,73858.46,0.0,0.95228,6e-05,4.39116]
[1780187903698,39.85,73858.37,0.0,0.95227,6e-05,4.39189]
[1780187903760,39.85,73858.41,0.0,0.95227,6e-05,4.39209]
[1780187907478,39.85,73850.28,0.0,0.9518,6e-05,4.42618]
[1780187912515,39.85,73849.3,0.0,0.95178,6e-05,4.42643]
[1780187917550,39.85,73851.13,0.0,0.95188,6e-05,4.41949]
[1780187922585,39.86,73851.36,0.0,0.95188,6e-05,4.41917]
[1780187931647,39.86,73850.7,0.0,0.95183,6e-05,4.42297]
[1780187937689,39.86,73850.66,0.0,0.95182,6e-05,4.42384]
[1780187945749,39.86,73850.68,0.0,0.9518,6e-05,4.42467]
[1780187950783,39.87,73851.08,0.0,0.95182,6e-05,4.42357]
[1780187963875,39.87,73849.61,0.0,0.95172,6e-05,4.43104]
[1780187968910,39.87,73849.75,0.0,0.95172,6e-05,4.43096]
[1780187973945,39.87,73849.52,0.0,0.95174,6e-05,4.42799]
[1780187978980,39.88,73847.51,0.0,0.95162,6e-05,4.43675]
[1780187984016,39.88,73846.63,0.0,0.95157,6e-05,4.44073]
[1780187990057,39.88,73847.07,0.0,0.95158,6e-05,4.43937]
[1780187996099,39.88,73846.86,0.0,0.95157,6e-05,4.44069]
[1780187999119,39.88,73850.46,0.0,0.95177,6e-05,4.42611]
[1780188004155,39.88,73849.53,0.0,0.95171,6e-05,4.43043]
[1780188007176,39.88,73846.44,0.0,0.95153,6e-05,4.44345]
[1780188011204,39.88,73841.62,0.0,0.95125,6e-05,4.46365]
[1780188016239,39.88,73839.02,0.0,0.9511,6e-05,4.47457]
[1780188021274,39.88,73838.78,0.0,0.95108,6e-05,4.47565]
[1780188027316,39.89,73838.81,0.0,0.95108,6e-05,4.47562]
[1780188032351,39.89,73839.02,0.0,0.95114,6e-05,4.47045]
[1780188037385,39.89,73838.09,0.0,0.95108,6e-05,4.47442]
[1780188044435,39.89,73837.79,0.0,0.95106,6e-05,4.47578]
[1780188050477,39.89,73836.59,0.0,0.95099,6e-05,4.48086]
[1780188055512,39.89,73837.11,0.0,0.95102,6e-05,4.47876]
[1780188060550,39.89,73842.77,0.0,0.95135,6e-05,4.45541]
[1780188061557,39.89,73847.52,0.0,0.95162,6e-05,4.43585]
[1780188066592,39.89,73846.07,0.0,0.95153,6e-05,4.44223]
[1780188071627,39.89,73846.47,0.0,0.95155,6e-05,4.44098]
[1780188081697,39.89,73846.25,0.0,0.95152,6e-05,4.44268]
[1780188086732,39.89,73845.27,0.0,0.95146,6e-05,4.44712]
[1780188091767,39.9,73845.28,0.0,0.9515,6e-05,4.44305]
[1780188097809,39.9,73845.59,0.0,0.95151,6e-05,4.44226]
[1780188099824,39.9,73841.7,0.0,0.95129,6e-05,4.45849]
[1780188101838,39.9,73845.72,0.0,0.95152,6e-05,4.442]
[1780188107880,39.9,73845.91,0.0,0.95152,6e-05,4.44172]
[1780188114572,39.9,73845.79,0.0,0.95151,6e-05,4.4423]
[1780188120971,39.9,73846.4,0.0,0.95153,6e-05,4.44077]
[1780188126008,39.9,73848.62,0.0,0.95165,6e-05,4.43208]
[1780188131043,39.91,73848.6,0.0,0.95165,6e-05,4.43264]
[1780188136078,39.91,73847.91,0.0,0.9516,6e-05,4.43593]
[1780188141113,39.91,73847.89,0.0,0.95159,6e-05,4.43644]
[1780188148162,39.91,73847.88,0.0,0.95158,6e-05,4.43706]
[1780188153198,39.91,73848.15,0.0,0.95164,6e-05,4.43198]
[1780188158232,39.91,73853.67,0.0,0.95195,6e-05,4.40974]
[1780188168302,39.92,73851.03,0.0,0.95178,6e-05,4.42167]
[1780188173337,39.92,73853.13,0.0,0.95189,6e-05,4.41354]
[1780188180386,39.92,73850.25,0.0,0.95172,6e-05,4.4261]
[1780188185421,39.92,73849.39,0.0,0.95167,6e-05,4.43007]
[1780188191464,39.92,73849.32,0.0,0.95165,6e-05,4.43085]
[1780188198513,39.93,73849.42,0.0,0.95165,6e-05,4.431]
[1780188203550,39.93,73849.76,0.0,0.95167,6e-05,4.43004]
[1780188208586,39.93,73850.09,0.0,0.95168,6e-05,4.42903]
[1780188213622,39.93,73852.72,0.0,0.95187,6e-05,4.41419]
[1780188218657,39.93,73853.19,0.0,0.95189,6e-05,4.4127]
[1780188223692,39.93,73851.4,0.0,0.95178,6e-05,4.42045]
[1780188228727,39.93,73851.58,0.0,0.95179,6e-05,4.4201]
[1780188233762,39.93,73851.74,0.0,0.95182,6e-05,4.4175]
[1780188238796,39.92,73851.2,0.0,0.95182,6e-05,4.41781]
[1780188245846,39.91,73851.56,0.0,0.95187,6e-05,4.41366]
[1780188250881,39.91,73851.8,0.0,0.95191,6e-05,4.41081]
[1780188255916,39.9,73851.29,0.0,0.95191,6e-05,4.41106]
[1780188261958,39.9,73851.59,0.0,0.95194,6e-05,4.40855]
[1780188269008,39.9,73851.57,0.0,0.95193,6e-05,4.40931]
[1780188279079,39.9,73851.68,0.0,0.95197,6e-05,4.40544]
[1780188284114,39.9,73851.61,0.0,0.95196,6e-05,4.4062]
[1780188295191,39.9,73851.04,0.0,0.95194,6e-05,4.40765]
[1780188300226,39.9,73850.81,0.0,0.95195,6e-05,4.40717]
[1780188306268,39.89,73862.17,0.0,0.95262,6e-05,4.35841]
[1780188307275,39.89,73870.6,0.0,0.9531,6e-05,4.32361]
[1780188308282,39.88,73871.06,0.0,0.95313,6e-05,4.32131]
[1780188313316,39.87,73871.16,0.0,0.95317,6e-05,4.31795]
[1780188318352,39.87,73868.85,0.0,0.95306,6e-05,4.32587]
[1780188320299,39.87,73868.85,0.0,0.95306,6e-05,4.32587]
[1780188320366,39.87,73868.47,0.0,0.95305,6e-05,4.32692]
[1780188325401,39.86,73867.73,0.0,0.95303,6e-05,4.32867]
[1780188329429,39.86,73864.55,0.0,0.95286,6e-05,4.34057]
[1780188330436,39.86,73860.58,0.0,0.95264,6e-05,4.35694]
[1780188335470,39.86,73860.65,0.0,0.95268,6e-05,4.35264]
[1780188347556,39.85,73860.79,0.0,0.95274,6e-05,4.34848]
[1780188354605,39.84,73861.07,0.0,0.95278,6e-05,4.34527]
[1780188362661,39.84,73861.42,0.0,0.95283,6e-05,4.34152]
[1780188367696,39.84,73861.38,0.0,0.95281,6e-05,4.34277]
[1780188372731,39.84,73861.32,0.0,0.9528,6e-05,4.34389]
[1780188376760,39.84,73852.57,0.0,0.95232,6e-05,4.37893]
[1780188381795,39.84,73851.67,0.0,0.95226,6e-05,4.38319]
[1780188386830,39.84,73851.82,0.0,0.95226,6e-05,4.38316]
[1780188387609,39.84,73851.82,0.0,0.95226,6e-05,4.38316]
[1780188387836,39.84,73851.71,0.0,0.95225,6e-05,4.38373]
[1780188389851,39.85,73847.53,0.0,0.95201,6e-05,4.40113]
[1780188391865,39.85,73845.26,0.0,0.95192,6e-05,4.40625]
[1780188396900,39.85,73844.75,0.0,0.95189,6e-05,4.40879]
[1780188397907,39.85,73840.5,0.0,0.95164,6e-05,4.42639]
[1780188400928,39.85,73835.8,0.0,0.95137,6e-05,4.44596]
[1780188405963,39.85,73836.01,0.0,0.95138,6e-05,4.44526]
[1780188412006,39.85,73834.32,0.0,0.95128,6e-05,4.45248]
[1780188418047,39.85,73834.05,0.0,0.95126,6e-05,4.45384]
[1780188423082,39.85,73834.07,0.0,0.95126,6e-05,4.45399]
[1780188428117,39.85,73833.89,0.0,0.95125,6e-05,4.45501]
[1780188433152,39.85,73832.78,0.0,0.95118,6e-05,4.4599]
[1780188438187,39.85,73830.62,0.0,0.95105,6e-05,4.46905]
[1780188444230,39.85,73831.2,0.0,0.95108,6e-05,4.46687]
[1780188449265,39.85,73831.63,0.0,0.9511,6e-05,4.46528]
[1780188454300,39.86,73831.68,0.0,0.95115,6e-05,4.46088]
[1780188466384,39.86,73831.48,0.0,0.95113,6e-05,4.46225]
[1780188471419,39.86,73831.2,0.0,0.95111,6e-05,4.46363]
[1780188477125,39.86,73831.06,0.0,0.9511,6e-05,4.46425]
[1780188482497,39.86,73830.64,0.0,0.95107,6e-05,4.4664]
[1780188483504,39.86,73826.87,0.0,0.95085,6e-05,4.48209]
[1780188484511,39.86,73822.41,0.0,0.95059,6e-05,4.50068]
[1780188488539,39.86,73819.03,0.0,0.9504,6e-05,4.51469]
[1780188493574,39.86,73818.64,0.0,0.95038,6e-05,4.51609]
[1780188498609,39.86,73818.68,0.0,0.95038,6e-05,4.51567]
[1780188505658,39.86,73818.62,0.0,0.95039,6e-05,4.51558]
[1780188510693,39.86,73818.82,0.0,0.9504,6e-05,4.51449]
[1780188515728,39.85,73820.38,0.0,0.95054,6e-05,4.50333]
[1780188518749,39.85,73824.49,0.0,0.95078,6e-05,4.48613]
[1780188520763,39.85,73828.65,0.0,0.95102,6e-05,4.46883]
[1780188523784,39.85,73831.82,0.0,0.95122,6e-05,4.45459]
[1780188529825,39.84,73831.74,0.0,0.95125,6e-05,4.45232]
[1780188536875,39.84,73829.82,0.0,0.95116,6e-05,4.45852]
[1780188541910,39.83,73830.17,0.0,0.9512,6e-05,4.45565]
[1780188543924,39.83,73826.0,0.0,0.95098,6e-05,4.47189]
[1780188548959,39.82,73825.39,0.0,0.95096,6e-05,4.47289]
[1780188559029,39.82,73823.02,0.0,0.95086,6e-05,4.48026]
[1780188568096,39.81,73821.31,0.0,0.95079,6e-05,4.48492]
[1780188579173,39.79,73821.36,0.0,0.95091,6e-05,4.47519]
[1780188581187,39.79,73826.73,0.0,0.95124,6e-05,4.45174]
[1780188585215,39.78,73829.0,0.0,0.9514,6e-05,4.44028]
[1780188595284,39.77,73829.01,0.0,0.95143,6e-05,4.43811]
[1780188601327,39.77,73829.23,0.0,0.95145,6e-05,4.43666]
[1780188604349,39.77,73841.31,0.0,0.95214,6e-05,4.38618]
[1780188605356,39.77,73853.95,0.0,0.95286,6e-05,4.33399]
[1780188606362,39.77,73854.78,0.0,0.95292,6e-05,4.33029]
[1780188611400,39.76,73854.99,0.0,0.95295,6e-05,4.32784]
[1780188615427,39.76,73858.1,0.0,0.95314,6e-05,4.31387]
[1780188616435,39.76,73863.41,0.0,0.95344,6e-05,4.29236]
[1780188621471,39.75,73864.9,0.0,0.95353,6e-05,4.28541]
[1780188626506,39.75,73867.55,0.0,0.9537,6e-05,4.27288]
[1780188628709,39.75,73867.45,0.0,0.9537,6e-05,4.27294]
[1780188628810,39.75,73867.55,0.0,0.95371,6e-05,4.27218]
[1780188634563,39.74,73867.83,0.0,0.9538,6e-05,4.26468]
[1780188639598,39.74,73867.67,0.0,0.95379,6e-05,4.26509]
[1780188644633,39.74,73866.96,0.0,0.95374,6e-05,4.26855]
[1780188646647,39.74,73861.85,0.0,0.95346,6e-05,4.28946]
[1780188653695,39.74,73861.81,0.0,0.95345,6e-05,4.29019]
[1780188659738,39.74,73860.61,0.0,0.95338,6e-05,4.29547]
[1780188664774,39.74,73860.47,0.0,0.95336,6e-05,4.2963]
[1780188669808,39.75,73859.94,0.0,0.95333,6e-05,4.29869]
[1780188675851,39.75,73859.76,0.0,0.95332,6e-05,4.29968]
[1780188681893,39.75,73858.92,0.0,0.95327,6e-05,4.30333]
[1780188687938,39.75,73858.84,0.0,0.95326,6e-05,4.30385]
[1780188689952,39.75,73854.73,0.0,0.95303,6e-05,4.32064]
[1780188690960,39.75,73851.13,0.0,0.95283,6e-05,4.33536]
[1780188691331,39.75,73851.13,0.0,0.95283,6e-05,4.33536]
[1780188691966,39.75,73851.11,0.0,0.95287,6e-05,4.33108]
[1780188700022,39.75,73851.26,0.0,0.95288,6e-05,4.33033]
[1780188705057,39.75,73851.1,0.0,0.95287,6e-05,4.33093]
[1780188710092,39.75,73851.62,0.0,0.9529,6e-05,4.32876]
[1780188715127,39.75,73851.35,0.0,0.95289,6e-05,4.32983]
[1780188720162,39.75,73847.69,0.0,0.95268,6e-05,4.34472]
[1780188725197,39.75,73846.65,0.0,0.95263,6e-05,4.34882]
[1780188730232,39.75,73847.16,0.0,0.95266,6e-05,4.3466]
[1780188733253,39.75,73850.32,0.0,0.95284,6e-05,4.33363]
[1780188740302,39.75,73850.52,0.0,0.95285,6e-05,4.33284]
[1780188745337,39.75,73850.44,0.0,0.95284,6e-05,4.3332]
[1780188751379,39.75,73850.76,0.0,0.9529,6e-05,4.32758]
[1780188756415,39.75,73853.26,0.0,0.95304,6e-05,4.31749]
[1780188764471,39.75,73853.09,0.0,0.95303,6e-05,4.31846]
[1780188770513,39.75,73853.35,0.0,0.95304,6e-05,4.3176]
[1780188779577,39.75,73853.59,0.0,0.95305,6e-05,4.31692]
[1780188784613,39.75,73852.84,0.0,0.953,6e-05,4.32014]
[1780188789648,39.75,73852.06,0.0,0.95296,6e-05,4.32345]
[1780188794683,39.75,73852.1,0.0,0.95296,6e-05,4.3234]
[1780188800725,39.75,73852.19,0.0,0.95296,6e-05,4.32318]
[1780188805760,39.75,73852.17,0.0,0.95296,6e-05,4.32338]
[1780188810795,39.75,73853.07,0.0,0.95301,6e-05,4.31983]
[1780188813816,39.75,73858.88,0.0,0.95338,6e-05,4.292]
[1780188818851,39.75,73861.59,0.0,0.95352,6e-05,4.28138]
[1780188823886,39.76,73862.83,0.0,0.95358,6e-05,4.27681]
[1780188830935,39.75,73880.81,0.0,0.95458,5e-05,4.20416]
[1780188831942,39.75,73890.34,0.0,0.9551,5e-05,4.16547]
[1780188832949,39.75,73893.38,0.0,0.95527,5e-05,4.15282]
[1780188837984,39.75,73895.43,0.0,0.95539,5e-05,4.14465]
[1780188843019,39.75,73896.5,0.0,0.95544,5e-05,4.14049]
[1780188846040,39.75,73892.99,0.0,0.95525,5e-05,4.1545]
[1780188850068,39.75,73889.56,0.0,0.95505,5e-05,4.16908]
[1780188853091,39.75,73899.09,0.0,0.95557,5e-05,4.13117]
[1780188854096,39.75,73908.05,0.0,0.95605,5e-05,4.09577]
[1780188855103,39.75,73907.58,0.0,0.95602,5e-05,4.09766]
[1780188856110,39.75,73907.19,0.0,0.956,5e-05,4.0993]
[1780188860143,39.76,73916.74,0.0,0.9565,5e-05,4.06216]
[1780188862157,39.76,73917.42,0.0,0.95653,5e-05,4.05977]
[1780188865494,39.76,73915.26,0.0,0.95641,5e-05,4.0687]
[1780188866185,39.76,73915.39,0.0,0.95642,5e-05,4.06834]
[1780188868200,39.76,73918.64,0.0,0.95658,5e-05,4.05592]
[1780188873235,39.76,73920.96,0.0,0.95673,5e-05,4.0437]
[1780188876256,39.77,73924.3,0.0,0.9569,5e-05,4.03127]
[1780188881290,39.77,73923.69,0.0,0.95685,5e-05,4.03472]
[1780188886326,39.77,73923.52,0.0,0.95683,5e-05,4.03642]
[1780188891361,39.78,73924.04,0.0,0.95684,5e-05,4.03542]
[1780188897403,39.78,73924.17,0.0,0.95684,5e-05,4.0361]
[1780188902438,39.78,73922.54,0.0,0.95674,5e-05,4.04341]
[1780188905458,39.78,73918.44,0.0,0.95652,5e-05,4.05994]
[1780188910493,39.79,73918.81,0.0,0.95653,5e-05,4.05923]
[1780188915532,39.79,73917.9,0.0,0.95647,5e-05,4.06349]
[1780188920565,39.79,73917.32,0.0,0.95643,5e-05,4.06642]
[1780188930638,39.8,73916.51,0.0,0.95637,5e-05,4.0708]
[1780188935673,39.8,73916.76,0.0,0.95642,5e-05,4.0662]
[1780188940708,39.8,73916.54,0.0,0.9564,5e-05,4.0677]
[1780188945747,39.8,73916.94,0.0,0.95641,5e-05,4.06675]
[1780188950782,39.8,73917.29,0.0,0.95642,5e-05,4.06601]
[1780188955817,39.81,73917.29,0.0,0.95641,5e-05,4.06662]
[1780188960851,39.81,73917.07,0.0,0.95639,5e-05,4.06809]
[1780188965887,39.81,73916.86,0.0,0.95637,5e-05,4.06951]
[1780188970922,39.81,73916.9,0.0,0.95637,5e-05,4.06994]
[1780188976963,39.82,73916.87,0.0,0.95636,5e-05,4.07077]
[1780188983006,39.82,73916.93,0.0,0.95635,5e-05,4.07124]
[1780188988043,39.82,73916.91,0.0,0.95634,5e-05,4.07193]
[1780188994084,39.82,73917.09,0.0,0.95638,5e-05,4.06775]
[1780188999119,39.82,73919.29,0.0,0.95649,5e-05,4.05986]
[1780189004155,39.83,73919.21,0.0,0.95647,5e-05,4.06091]
[1780189009190,39.83,73918.82,0.0,0.95644,5e-05,4.06314]
[1780189014224,39.83,73918.83,0.0,0.95644,5e-05,4.06376]
[1780189020267,39.83,73918.79,0.0,0.95642,5e-05,4.06468]
[1780189023288,39.84,73915.6,0.0,0.95625,5e-05,4.07754]
[1780189024295,39.84,73911.05,0.0,0.95601,5e-05,4.09552]
[1780189029330,39.84,73911.4,0.0,0.95602,5e-05,4.09453]
[1780189033358,39.84,73914.67,0.0,0.95619,5e-05,4.08198]
[1780189038401,39.84,73913.54,0.0,0.95612,5e-05,4.08698]
[1780189043436,39.84,73914.61,0.0,0.95617,5e-05,4.08326]
[1780189048471,39.84,73914.61,0.0,0.95617,5e-05,4.08375]
[1780189052499,39.84,73919.26,0.0,0.95645,5e-05,4.06171]
[1780189057534,39.85,73918.09,0.0,0.95638,5e-05,4.06692]
[1780189067604,39.85,73918.18,0.0,0.95637,5e-05,4.06781]
[1780189072639,39.85,73916.8,0.0,0.95629,5e-05,4.07379]
[1780189078681,39.86,73916.15,0.0,0.95624,5e-05,4.07699]
[1780189083715,39.86,73915.45,0.0,0.9562,5e-05,4.08022]
[1780189088750,39.86,73915.44,0.0,0.95619,5e-05,4.08072]
[1780189092779,39.86,73919.99,0.0,0.95643,5e-05,4.06329]
[1780189097813,39.86,73922.83,0.0,0.95657,5e-05,4.05286]
[1780189102849,39.86,73923.68,0.0,0.9566,5e-05,4.05024]
[1780189107884,39.87,73923.86,0.0,0.9566,5e-05,4.05024]
[1780189112919,39.87,73929.16,0.0,0.95691,5e-05,4.02607]
[1780189117954,39.9,73932.19,0.0,0.95695,5e-05,4.02337]
[1780189120975,39.92,73935.57,0.0,0.95706,5e-05,4.01558]
[1780189121983,39.92,73939.0,0.0,0.95723,5e-05,4.00251]
[1780189127019,39.92,73939.58,0.0,0.95725,5e-05,4.0014]
[1780189133063,39.93,73938.16,0.0,0.95716,5e-05,4.00822]
[1780189138098,39.93,73939.55,0.0,0.95722,5e-05,4.00393]
[1780189143133,39.93,73939.35,0.0,0.95719,5e-05,4.00582]
[1780189148168,39.94,73938.15,0.0,0.95711,5e-05,4.01154]
[1780189153203,39.94,73937.72,0.0,0.95708,5e-05,4.01428]
[1780189157231,39.95,73934.05,0.0,0.95688,5e-05,4.02931]
[1780189162266,39.95,73934.16,0.0,0.95687,5e-05,4.02981]
[1780189167304,39.95,73933.99,0.0,0.95685,5e-05,4.03139]
[1780189172339,39.95,73934.01,0.0,0.95688,5e-05,4.02799]
[1780189177374,39.96,73933.44,0.0,0.95684,5e-05,4.03112]
[1780189182409,39.96,73931.94,0.0,0.95675,5e-05,4.03784]
[1780189188451,39.96,73932.36,0.0,0.95675,5e-05,4.03723]
[1780189199528,39.97,73931.42,0.0,0.95668,5e-05,4.04272]
[1780189201542,39.97,73925.48,0.0,0.95637,5e-05,4.06617]
[1780189206578,39.97,73927.17,0.0,0.95645,5e-05,4.06026]
[1780189211613,39.98,73929.37,0.0,0.95655,5e-05,4.05255]
[1780189216658,39.98,73929.74,0.0,0.95656,5e-05,4.05188]
[1780189217659,39.98,73937.42,0.0,0.95696,5e-05,4.02224]
[1780189218665,39.98,73942.59,0.0,0.95722,5e-05,4.00247]
[1780189220679,39.98,73948.31,0.0,0.95751,5e-05,3.98093]
[1780189225715,39.99,73951.63,0.0,0.95766,5e-05,3.96959]
[1780189230750,39.99,73952.27,0.0,0.95768,5e-05,3.96853]
[1780189235785,40.0,73952.67,0.0,0.95772,5e-05,3.9642]
[1780189240820,40.0,73954.16,0.0,0.95778,5e-05,3.95988]
[1780189244849,40.01,73957.65,0.0,0.95794,5e-05,3.94766]
[1780189248876,40.01,73964.29,0.0,0.95826,5e-05,3.92358]
[1780189250889,40.01,73967.71,0.0,0.95843,5e-05,3.91127]
[1780189252904,40.01,73971.24,0.0,0.9586,5e-05,3.89862]
[1780189257939,40.02,73970.09,0.0,0.95851,5e-05,3.90488]
[1780189259969,40.02,73964.77,0.0,0.95823,5e-05,3.92583]
[1780189261976,40.03,73969.96,0.0,0.95849,5e-05,3.9068]
[1780189263452,40.03,73969.96,0.0,0.95849,5e-05,3.9068]
[1780189263480,40.03,73971.52,0.0,0.95856,5e-05,3.90126]
[1780189269037,40.04,73973.2,0.0,0.95862,5e-05,3.89718]
[1780189274072,40.04,73972.82,0.0,0.95857,5e-05,3.90053]
[1780189276086,40.04,73980.0,0.0,0.95892,5e-05,3.87418]
[1780189279107,40.05,73976.29,0.0,0.95872,5e-05,3.88948]
[1780189284142,40.06,73973.46,0.0,0.95855,5e-05,3.90219]
[1780189285149,40.06,73969.93,0.0,0.95837,5e-05,3.91597]
[1780189290184,40.06,73965.95,0.0,0.95814,5e-05,3.9329]
[1780189294212,40.07,73964.48,0.0,0.95809,5e-05,3.93566]
[1780189295219,40.07,73970.04,0.0,0.95837,5e-05,3.91486]
[1780189296226,40.07,73976.94,0.0,0.95871,5e-05,3.8891]
[1780189301260,40.08,73978.58,0.0,0.95877,5e-05,3.88498]
[1780189304284,40.08,73981.8,0.0,0.95891,5e-05,3.87411]
[1780189309316,40.09,73981.79,0.0,0.95888,5e-05,3.87636]
[1780189310323,40.09,73990.07,0.0,0.95929,5e-05,3.84569]
[1780189311331,40.09,73997.66,0.0,0.95966,5e-05,3.81781]
[1780189313345,40.1,73993.95,0.0,0.95946,5e-05,3.83273]
[1780189318381,40.11,73995.75,0.0,0.95951,5e-05,3.8286]
[1780189319387,40.11,73991.46,0.0,0.95929,5e-05,3.84517]
[1780189320394,40.11,73988.41,0.0,0.95914,5e-05,3.8571]
[1780189322411,40.11,73982.54,0.0,0.95883,5e-05,3.88011]
[1780189323415,40.11,73979.33,0.0,0.95867,5e-05,3.89266]
[1780189324897,40.11,73979.33,0.0,0.95867,5e-05,3.89266]
[1780189325429,40.12,73977.92,0.0,0.95858,5e-05,3.89881]
[1780189331471,40.13,73978.26,0.0,0.95857,5e-05,3.89998]
[1780189336506,40.13,73978.3,0.0,0.95854,5e-05,3.90188]
[1780189338520,40.14,73984.39,0.0,0.95884,5e-05,3.87973]
[1780189339527,40.14,73994.07,0.0,0.95931,5e-05,3.84384]
[1780189340534,40.14,73997.76,0.0,0.95949,5e-05,3.83056]
[1780189345568,40.15,74000.14,0.0,0.95957,5e-05,3.82438]
[1780189350604,40.16,74000.31,0.0,0.95955,5e-05,3.82642]
[1780189357653,40.17,74000.74,0.0,0.95956,5e-05,3.82442]
[1780189362690,40.18,73997.94,0.0,0.95939,5e-05,3.83752]
[1780189367725,40.19,73998.52,0.0,0.95937,5e-05,3.83839]
[1780189372760,40.2,73999.29,0.0,0.95938,5e-05,3.83801]
[1780189377795,40.21,74000.74,0.0,0.95942,5e-05,3.83511]
[1780189382830,40.22,74000.84,0.0,0.95939,5e-05,3.83721]
[1780189387864,40.23,74003.48,0.0,0.95949,5e-05,3.82986]
[1780189390886,40.23,74007.01,0.0,0.95964,5e-05,3.81823]
[1780189392904,40.23,74009.97,0.0,0.95977,5e-05,3.80829]
[1780189397940,40.24,74010.06,0.0,0.95974,5e-05,3.81062]
[1780189402975,40.25,74012.02,0.0,0.9598,5e-05,3.80603]
[1780189408010,40.26,74012.89,0.0,0.95981,5e-05,3.80549]
[1780189413045,40.27,74013.31,0.0,0.95984,5e-05,3.80251]
[1780189418080,40.28,74008.21,0.0,0.95955,5e-05,3.82411]
[1780189423116,40.29,74008.94,0.0,0.95956,5e-05,3.8239]
[1780189425130,40.29,74005.92,0.0,0.9594,5e-05,3.83612]
[1780189430165,40.3,74005.61,0.0,0.95935,5e-05,3.83968]
[1780189435200,40.31,74005.54,0.0,0.95931,5e-05,3.84232]
[1780189440240,40.32,74004.26,0.0,0.95922,5e-05,3.84942]
[1780189445275,40.33,74003.76,0.0,0.95917,5e-05,3.85353]
[1780189450310,40.33,74005.68,0.0,0.95923,5e-05,3.84863]
[1780189455344,40.34,74006.45,0.0,0.95924,5e-05,3.84805]
[1780189460380,40.35,74006.69,0.0,0.95922,5e-05,3.84946]
[1780189467430,40.36,74006.62,0.0,0.95918,5e-05,3.85295]
[1780189472465,40.37,74007.69,0.0,0.95924,5e-05,3.84714]
[1780189477504,40.38,74008.95,0.0,0.95927,5e-05,3.8448]
[1780189482540,40.39,74009.83,0.0,0.95928,5e-05,3.84391]
[1780189487575,40.39,74009.92,0.0,0.95926,5e-05,3.84591]
[1780189492610,40.4,74009.97,0.0,0.95923,5e-05,3.84803]
[1780189497645,40.41,74009.88,0.0,0.9592,5e-05,3.85062]
[1780189503687,40.42,74009.87,0.0,0.95916,5e-05,3.85331]
[1780189508722,40.43,74010.17,0.0,0.95915,5e-05,3.85438]
[1780189513758,40.44,74010.51,0.0,0.95914,5e-05,3.85527]
[1780189518793,40.44,74010.2,0.0,0.95909,5e-05,3.85859]
[1780189521814,40.45,74013.49,0.0,0.95924,5e-05,3.84764]
[1780189522820,40.45,74016.92,0.0,0.9594,5e-05,3.83534]
[1780189526849,40.46,74010.87,0.0,0.95908,5e-05,3.85968]
[1780189530877,40.46,74009.84,0.0,0.959,5e-05,3.86524]
[1780189536918,40.47,74011.13,0.0,0.95907,5e-05,3.8592]
[1780189541954,40.48,74010.71,0.0,0.95902,5e-05,3.86287]
[1780189546989,40.49,74011.83,0.0,0.95905,5e-05,3.86079]
[1780189552024,40.49,74010.75,0.0,0.95897,5e-05,3.86687]
[1780189558066,40.5,74010.75,0.0,0.95894,5e-05,3.8693]
[1780189563100,40.51,74009.95,0.0,0.95887,5e-05,3.87426]
[1780189568136,40.52,74010.15,0.0,0.95886,5e-05,3.87546]
[1780189573171,40.52,74008.84,0.0,0.95877,5e-05,3.88227]
[1780189578206,40.53,74008.81,0.0,0.95874,5e-05,3.88427]
[1780189583240,40.54,74008.98,0.0,0.95873,5e-05,3.8855]
[1780189588276,40.54,74009.01,0.0,0.9587,5e-05,3.88724]
[1780189593310,40.55,74009.35,0.0,0.95874,5e-05,3.88366]
[1780189598345,40.56,74009.02,0.0,0.95869,5e-05,3.88676]
[1780189599353,40.56,74004.01,0.0,0.95844,5e-05,3.90586]
[1780189600360,40.56,73999.63,0.0,0.95822,5e-05,3.92263]
[1780189605400,40.56,73999.17,0.0,0.9582,5e-05,3.92429]
[1780189615470,40.55,73999.17,0.0,0.95823,5e-05,3.92173]
[1780189620504,40.54,73999.14,0.0,0.95825,5e-05,3.9202]
[1780189625540,40.54,73995.46,0.0,0.95809,5e-05,3.93243]
[1780189627554,40.54,73986.84,0.0,0.95766,5e-05,3.96426]
[1780189628561,40.53,73983.96,0.0,0.95752,5e-05,3.97477]
[1780189633595,40.53,73981.51,0.0,0.95742,5e-05,3.98196]
[1780189636617,40.52,73977.75,0.0,0.95725,5e-05,3.99497]
[1780189637624,40.52,73972.85,0.0,0.957,5e-05,4.01319]
[1780189639638,40.52,73977.1,0.0,0.95723,5e-05,3.99605]
[1780189641242,40.52,73979.57,0.0,0.95736,5e-05,3.9862]
[1780189641653,40.51,73980.7,0.0,0.95743,5e-05,3.98147]
[1780189643667,40.51,73977.36,0.0,0.95727,5e-05,3.99333]
[1780189648702,40.5,73974.67,0.0,0.95716,5e-05,4.00132]
[1780189653737,40.5,73974.17,0.0,0.95721,5e-05,3.99675]
[1780189657765,40.49,73977.72,0.0,0.95741,5e-05,3.98148]
[1780189664814,40.48,73980.05,0.0,0.95757,5e-05,3.96984]
[1780189669849,40.47,73979.31,0.0,0.95755,5e-05,3.97072]
[1780189674884,40.47,73979.55,0.0,0.95759,5e-05,3.9684]
[1780189677905,40.47,73982.64,0.0,0.95775,5e-05,3.95593]
[1780189683559,40.46,73983.0,0.0,0.95778,5e-05,3.95365]
[1780189688982,40.46,73984.81,0.0,0.9579,5e-05,3.94524]
[1780189695024,40.45,73984.72,0.0,0.95791,5e-05,3.94432]
[1780189700059,40.45,73984.92,0.0,0.95793,5e-05,3.94252]
[1780189706100,40.44,73986.38,0.0,0.95802,5e-05,3.93556]
[1780189711136,40.44,73987.46,0.0,0.95813,5e-05,3.92633]
[1780189716171,40.44,73985.32,0.0,0.95804,5e-05,3.93345]
[1780189721206,40.43,73985.49,0.0,0.95806,5e-05,3.93179]
[1780189726245,40.43,73986.17,0.0,0.95811,5e-05,3.92818]
[1780189731278,40.43,73986.32,0.0,0.95813,5e-05,3.92658]
[1780189736313,40.42,73985.93,0.0,0.95812,5e-05,3.92704]
[1780189740340,40.42,73988.78,0.0,0.95828,5e-05,3.91551]
[1780189745376,40.42,73986.73,0.0,0.95818,5e-05,3.92233]
[1780189750411,40.41,73986.76,0.0,0.9582,5e-05,3.92127]
[1780189756453,40.41,73988.7,0.0,0.95831,5e-05,3.91289]
[1780189761488,40.41,73988.56,0.0,0.95831,5e-05,3.91255]
[1780189770550,40.4,73988.58,0.0,0.95834,5e-05,3.91093]
[1780189777599,40.4,73991.42,0.0,0.95853,5e-05,3.89498]
[1780189782635,40.39,73991.24,0.0,0.95853,5e-05,3.89489]
[1780189785660,40.39,73996.75,0.0,0.95882,5e-05,3.87377]
[1780189787674,40.39,74000.07,0.0,0.95898,5e-05,3.86113]
[1780189793716,40.39,74000.62,0.0,0.95902,5e-05,3.85848]
[1780189794723,40.39,74003.55,0.0,0.95916,5e-05,3.84746]
[1780189796737,40.39,74006.49,0.0,0.95931,5e-05,3.83636]
[1780189800768,40.39,74010.8,0.0,0.95953,5e-05,3.82008]
[1780189805805,40.39,74011.44,0.0,0.95956,5e-05,3.81744]
[1780189810840,40.39,74010.37,0.0,0.95951,5e-05,3.82111]
[1780189811847,40.39,74004.83,0.0,0.95924,5e-05,3.84163]
[1780189816882,40.38,74002.86,0.0,0.95915,5e-05,3.84842]
[1780189818896,40.38,74006.98,0.0,0.95936,5e-05,3.83288]
[1780189823932,40.38,74007.93,0.0,0.95941,5e-05,3.82891]
[1780189828967,40.38,74008.0,0.0,0.95942,5e-05,3.82822]
[1780189836016,40.38,74006.09,0.0,0.95937,5e-05,3.83057]
[1780189838029,40.38,74003.13,0.0,0.95923,5e-05,3.84138]
[1780189843066,40.38,74003.47,0.0,0.95925,5e-05,3.83952]
[1780189847095,40.37,74010.95,0.0,0.95963,5e-05,3.81129]
[1780189848102,40.37,74014.45,0.0,0.9598,5e-05,3.79823]
[1780189850116,40.37,74014.42,0.0,0.9598,5e-05,3.79822]
[1780189855151,40.37,74014.74,0.0,0.95982,5e-05,3.79681]
[1780189856158,40.37,74020.39,0.0,0.9601,5e-05,3.77593]
[1780189857165,40.37,74026.05,0.0,0.96037,5e-05,3.75509]
[1780189859179,40.37,74025.2,0.0,0.96033,5e-05,3.75822]
[1780189862303,40.37,74040.19,0.0,0.96105,5e-05,3.70356]
[1780189863236,40.37,74052.35,0.0,0.96162,5e-05,3.65958]
[1780189864244,40.37,74047.82,0.0,0.96141,5e-05,3.67604]
[1780189865253,40.37,74041.71,0.0,0.96111,5e-05,3.69835]
[1780189866258,40.37,74037.28,0.0,0.9609,5e-05,3.71461]
[1780189868272,40.37,74038.13,0.0,0.96094,5e-05,3.71173]
[1780189868847,40.37,74038.13,0.0,0.96094,5e-05,3.71173]
[1780189869279,40.37,74039.12,0.0,0.96099,5e-05,3.70823]
[1780189874314,40.38,74042.33,0.0,0.96113,5e-05,3.69724]
[1780189876328,40.38,74047.21,0.0,0.96136,5e-05,3.67983]
[1780189877335,40.38,74051.7,0.0,0.96157,5e-05,3.66378]
[1780189880356,40.38,74055.72,0.0,0.96175,5e-05,3.64987]
[1780189885391,40.38,74053.88,0.0,0.96165,5e-05,3.65752]
[1780189889422,40.39,74050.4,0.0,0.96147,5e-05,3.67085]
[1780189895464,40.39,74050.63,0.0,0.96151,5e-05,3.66708]
[1780189900499,40.39,74048.16,0.0,0.96138,5e-05,3.67689]
[1780189903520,40.4,74044.59,0.0,0.96121,5e-05,3.69029]
[1780189908555,40.4,74042.71,0.0,0.96111,5e-05,3.69779]
[1780189913590,40.4,74040.11,0.0,0.96098,5e-05,3.70787]
[1780189918624,40.4,74037.04,0.0,0.96082,5e-05,3.71957]
[1780189923660,40.4,74037.78,0.0,0.96085,5e-05,3.71732]
[1780189932723,40.41,74035.62,0.0,0.96074,5e-05,3.72595]
[1780189938764,40.41,74035.79,0.0,0.96074,5e-05,3.72576]
[1780189940779,40.41,74038.73,0.0,0.96088,5e-05,3.71519]
[1780189944807,40.41,74047.38,0.0,0.96129,5e-05,3.6842]
[1780189945814,40.41,74054.78,0.0,0.96163,5e-05,3.65765]
[1780189947829,40.41,74056.8,0.0,0.96172,5e-05,3.65078]
[1780189952864,40.42,74057.27,0.0,0.96177,5e-05,3.64606]
[1780189957899,40.42,74058.0,0.0,0.96179,5e-05,3.64452]
[1780189962934,40.42,74054.77,0.0,0.96163,5e-05,3.6572]
[1780189967968,40.43,74055.81,0.0,0.96166,5e-05,3.65444]
[1780189973004,40.43,74055.59,0.0,0.96164,5e-05,3.65626]
[1780189980053,40.44,74057.65,0.0,0.96172,5e-05,3.65032]
[1780189982067,40.44,74054.4,0.0,0.96156,5e-05,3.66243]
[1780189986096,40.44,74048.09,0.0,0.96125,5e-05,3.68595]
[1780189992138,40.44,74047.61,0.0,0.96122,5e-05,3.6886]
[1780189994152,40.44,74040.04,0.0,0.96086,5e-05,3.71633]
[1780189999187,40.45,74039.48,0.0,0.96082,5e-05,3.71885]
[1780190002209,40.45,74033.98,0.0,0.96056,5e-05,3.73917]
[1780190007244,40.45,74034.2,0.0,0.96056,5e-05,3.73868]
[1780190013286,40.45,74033.89,0.0,0.96058,5e-05,3.7361]
[1780190015300,40.45,74025.74,0.0,0.96019,5e-05,3.76606]
[1780190016307,40.45,74019.6,0.0,0.95989,5e-05,3.78871]
[1780190017314,40.45,74017.41,0.0,0.95978,5e-05,3.79717]
[1780190018321,40.45,74013.38,0.0,0.95958,5e-05,3.81241]
[1780190021342,40.46,74010.71,0.0,0.95943,5e-05,3.82322]
[1780190026377,40.46,74011.78,0.0,0.95947,5e-05,3.82069]
[1780190031412,40.47,74011.25,0.0,0.95942,5e-05,3.82408]
[1780190036447,40.47,74011.04,0.0,0.95941,5e-05,3.8253]
[1780190041481,40.47,74011.57,0.0,0.95944,5e-05,3.82287]
[1780190045510,40.47,74015.77,0.0,0.95965,5e-05,3.80699]
[1780190049538,40.47,74018.71,0.0,0.95979,5e-05,3.79656]
[1780190053566,40.47,74024.09,0.0,0.96005,5e-05,3.77659]
[1780190054573,40.47,74029.3,0.0,0.9603,5e-05,3.75747]
[1780190059608,40.47,74029.63,0.0,0.96031,5e-05,3.75702]
[1780190064643,40.47,74029.62,0.0,0.9603,5e-05,3.75789]
[1780190072700,40.48,74029.23,0.0,0.96028,5e-05,3.75824]
[1780190077737,40.49,74030.0,0.0,0.96029,5e-05,3.75733]
[1780190082772,40.5,74029.48,0.0,0.96024,5e-05,3.76111]
[1780190088814,40.5,74029.78,0.0,0.96023,5e-05,3.76224]
[1780190091835,40.51,74032.66,0.0,0.96035,5e-05,3.75282]
[1780190093849,40.51,74039.92,0.0,0.96069,5e-05,3.72711]
[1780190095863,40.51,74041.22,0.0,0.96074,5e-05,3.72325]
[1780190101914,40.52,74042.55,0.0,0.96077,5e-05,3.72111]
[1780190106948,40.53,74044.23,0.0,0.96082,5e-05,3.71728]
[1780190111983,40.54,74044.67,0.0,0.96081,5e-05,3.718]
[1780190116011,40.55,74041.32,0.0,0.96063,5e-05,3.73201]
[1780190121046,40.55,74041.48,0.0,0.96061,5e-05,3.73364]
[1780190122053,40.56,74044.73,0.0,0.96076,5e-05,3.72226]
[1780190123060,40.56,74050.72,0.0,0.96103,5e-05,3.70101]
[1780190128095,40.57,74052.79,0.0,0.9611,5e-05,3.69597]
[1780190133130,40.57,74052.88,0.0,0.96111,5e-05,3.69403]
[1780190135549,40.58,74052.9,0.0,0.96111,5e-05,3.69445]
[1780190141186,40.59,74059.17,0.0,0.96136,5e-05,3.6753]
[1780190146221,40.6,74061.39,0.0,0.96143,5e-05,3.66991]
[1780190151257,40.61,74063.5,0.0,0.96149,5e-05,3.66496]
[1780190156291,40.62,74062.97,0.0,0.96144,5e-05,3.6695]
[1780190161326,40.63,74063.94,0.0,0.96145,5e-05,3.66864]
[1780190166630,40.63,74064.03,0.0,0.96143,5e-05,3.67039]
[1780190172403,40.65,74062.57,0.0,0.96131,5e-05,3.67921]
[1780190176431,40.65,74065.76,0.0,0.96143,5e-05,3.66978]
[1780190179452,40.66,74068.7,0.0,0.96155,5e-05,3.66078]
[1780190180459,40.66,74073.37,0.0,0.96176,5e-05,3.6446]
[1780190182472,40.67,74075.0,0.0,0.96183,5e-05,3.63987]
[1780190186506,40.67,74083.06,0.0,0.96217,5e-05,3.61344]
[1780190187513,40.68,74088.7,0.0,0.96242,5e-05,3.59405]
[1780190189527,40.68,74087.98,0.0,0.96237,5e-05,3.59773]
[1780190194562,40.69,74088.79,0.0,0.96242,5e-05,3.59317]
[1780190198590,40.7,74094.27,0.0,0.96265,5e-05,3.5759]
[1780190203625,40.71,74092.95,0.0,0.96255,5e-05,3.58344]
[1780190208659,40.72,74093.76,0.0,0.96254,5e-05,3.58406]
[1780190213695,40.72,74094.79,0.0,0.96257,5e-05,3.58195]
[1780190217723,40.73,74089.94,0.0,0.96233,5e-05,3.60025]
[1780190220744,40.73,74084.36,0.0,0.96206,5e-05,3.62079]
[1780190222758,40.73,74075.94,0.0,0.96167,5e-05,3.65122]
[1780190223765,40.73,74071.32,0.0,0.96145,5e-05,3.66792]
[1780190228800,40.74,74069.47,0.0,0.96135,5e-05,3.67527]
[1780190231820,40.74,74073.51,0.0,0.96154,5e-05,3.66123]
[1780190233835,40.74,74076.58,0.0,0.96168,5e-05,3.6506]
[1780190237863,40.74,74079.9,0.0,0.96182,5e-05,3.6395]
[1780190242899,40.75,74080.58,0.0,0.96184,5e-05,3.63808]
[1780190247934,40.75,74079.99,0.0,0.9618,5e-05,3.64114]
[1780190252968,40.75,74082.52,0.0,0.96195,5e-05,3.62859]
[1780190258004,40.75,74085.3,0.0,0.96207,5e-05,3.61918]
[1780190264119,40.75,74086.75,0.0,0.96213,5e-05,3.61469]
[1780190265114,40.75,74090.95,0.0,0.96232,5e-05,3.59983]
[1780190268135,40.76,74093.8,0.0,0.96245,5e-05,3.59033]
[1780190273170,40.76,74088.93,0.0,0.96221,5e-05,3.6083]
[1780190278206,40.76,74088.62,0.0,0.96219,5e-05,3.61003]
[1780190282235,40.76,74080.3,0.0,0.9618,5e-05,3.64004]
[1780190287398,40.76,74079.84,0.0,0.96178,5e-05,3.64194]
[1780190293312,40.77,74074.12,0.0,0.96151,5e-05,3.66271]
[1780190296333,40.77,74071.09,0.0,0.96136,5e-05,3.67357]
[1780190301368,40.77,74072.31,0.0,0.96142,5e-05,3.66922]
[1780190306405,40.77,74071.66,0.0,0.96139,5e-05,3.67156]
[1780190311440,40.77,74071.99,0.0,0.96144,5e-05,3.66634]
[1780190316475,40.77,74072.99,0.0,0.96149,5e-05,3.66283]
[1780190321510,40.77,74071.49,0.0,0.96142,5e-05,3.66828]
[1780190326545,40.77,74070.94,0.0,0.96139,5e-05,3.67026]
[1780190331580,40.77,74070.08,0.0,0.96135,5e-05,3.67334]
[1780190336615,40.77,74070.24,0.0,0.96136,5e-05,3.67275]
[1780190341650,40.77,74072.12,0.0,0.96145,5e-05,3.66604]
[1780190346685,40.77,74070.98,0.0,0.96139,5e-05,3.67016]
[1780190351720,40.77,74070.47,0.0,0.96137,5e-05,3.67197]
[1780190356755,40.77,74070.77,0.0,0.96138,5e-05,3.67087]
[1780190361791,40.77,74071.52,0.0,0.96142,5e-05,3.66818]
[1780190367833,40.77,74071.43,0.0,0.96142,5e-05,3.66851]
[1780190372869,40.77,74074.32,0.0,0.96159,5e-05,3.65418]
[1780190375889,40.77,74077.47,0.0,0.96174,5e-05,3.64305]
[1780190380925,40.77,74078.41,0.0,0.96178,5e-05,3.63994]
[1780190385959,40.77,74079.01,0.0,0.9618,5e-05,3.63808]
[1780190390996,40.77,74080.85,0.0,0.96188,5e-05,3.63182]
[1780190397040,40.77,74080.66,0.0,0.96187,5e-05,3.63289]
[1780190402076,40.77,74080.14,0.0,0.96184,5e-05,3.63507]
[1780190403986,40.77,74079.61,0.0,0.96181,5e-05,3.63702]
[1780190404089,40.77,74076.68,0.0,0.96168,5e-05,3.64752]
[1780190406103,40.77,74071.98,0.0,0.96146,5e-05,3.66438]
[1780190413152,40.77,74073.41,0.0,0.96152,5e-05,3.65942]
[1780190419194,40.77,74072.32,0.0,0.96147,5e-05,3.66342]
[1780190424229,40.77,74073.22,0.0,0.96151,5e-05,3.66028]
[1780190429264,40.77,74073.34,0.0,0.96151,5e-05,3.65993]
[1780190435306,40.78,74075.67,0.0,0.96166,5e-05,3.64769]
[1780190441349,40.78,74076.99,0.0,0.96172,5e-05,3.64318]
[1780190446385,40.78,74078.9,0.0,0.96181,5e-05,3.63662]
[1780190453442,40.78,74076.56,0.0,0.96169,5e-05,3.64525]
[1780190458477,40.78,74076.68,0.0,0.9617,5e-05,3.64506]
[1780190463513,40.78,74077.02,0.0,0.96171,5e-05,3.64411]
[1780190468547,40.78,74077.98,0.0,0.96175,5e-05,3.64096]
[1780190474589,40.78,74078.92,0.0,0.96179,5e-05,3.63795]
[1780190479623,40.78,74079.79,0.0,0.96182,5e-05,3.6352]
[1780190489694,40.79,74079.79,0.0,0.96182,5e-05,3.6359]
[1780190494729,40.79,74081.09,0.0,0.96191,5e-05,3.62761]
[1780190500771,40.79,74080.62,0.0,0.96188,5e-05,3.62976]
[1780190504799,40.79,74083.99,0.0,0.96203,5e-05,3.61812]
[1780190505806,40.79,74088.26,0.0,0.96223,5e-05,3.60308]
[1780190510841,40.79,74088.89,0.0,0.96225,5e-05,3.60143]
[1780190515876,40.79,74091.47,0.0,0.96236,5e-05,3.59294]
[1780190520910,40.8,74091.75,0.0,0.96237,5e-05,3.59259]
[1780190525946,40.8,74091.94,0.0,0.96237,5e-05,3.59255]
[1780190530981,40.8,74092.92,0.0,0.9624,5e-05,3.58987]
[1780190536016,40.8,74091.55,0.0,0.96233,5e-05,3.59536]
[1780190541052,40.81,74093.08,0.0,0.96239,5e-05,3.59066]
[1780190546087,40.81,74094.06,0.0,0.96243,5e-05,3.58794]
[1780190549109,40.81,74099.86,0.0,0.96269,5e-05,3.56803]
[1780190553137,40.81,74107.82,0.0,0.96308,5e-05,3.53698]
[1780190554144,40.82,74113.03,0.0,0.96331,4e-05,3.51908]
[1780190559181,40.82,74115.44,0.0,0.9634,4e-05,3.51211]
[1780190564216,40.83,74113.88,0.0,0.96331,4e-05,3.51896]
[1780190568061,40.83,74111.78,0.0,0.96321,5e-05,3.52708]
[1780190568246,40.83,74112.11,0.0,0.96322,4e-05,3.52619]
[1780190573280,40.83,74114.64,0.0,0.96331,4e-05,3.51872]
[1780190579322,40.84,74114.53,0.0,0.96329,4e-05,3.52075]
[1780190581336,40.84,74110.77,0.0,0.96311,5e-05,3.53437]
[1780190584357,40.85,74106.31,0.0,0.9629,5e-05,3.55063]
[1780190589393,40.85,74108.63,0.0,0.96299,5e-05,3.54362]
[1780190593421,40.85,74111.59,0.0,0.96311,5e-05,3.53427]
[1780190598456,40.86,74111.48,0.0,0.96309,5e-05,3.5359]
[1780190603494,40.86,74111.36,0.0,0.96307,5e-05,3.53756]
[1780190608529,40.87,74112.65,0.0,0.96311,5e-05,3.53431]
[1780190613564,40.87,74112.83,0.0,0.96314,5e-05,3.53095]
[1780190618601,40.88,74118.69,0.0,0.96339,4e-05,3.51191]
[1780190619608,40.88,74115.17,0.0,0.96323,4e-05,3.52441]
[1780190620615,40.88,74120.32,0.0,0.96346,4e-05,3.50682]
[1780190621622,40.88,74123.73,0.0,0.96361,4e-05,3.49532]
[1780190626658,40.88,74120.62,0.0,0.96345,4e-05,3.50766]
[1780190631692,40.89,74121.61,0.0,0.96347,4e-05,3.50572]
[1780190634718,40.89,74124.6,0.0,0.96359,4e-05,3.49629]
[1780190639753,40.9,74123.5,0.0,0.96353,4e-05,3.50159]
[1780190644793,40.9,74123.02,0.0,0.96349,4e-05,3.50471]
[1780190649828,40.91,74122.34,0.0,0.96344,4e-05,3.50847]
[1780190651842,40.91,74130.13,0.0,0.96378,4e-05,3.48214]
[1780190652849,40.91,74137.13,0.0,0.96408,4e-05,3.45843]
[1780190658890,40.92,74132.12,0.0,0.96383,4e-05,3.47779]
[1780190663926,40.93,74136.48,0.0,0.964,4e-05,3.4645]
[1780190669969,40.94,74137.79,0.0,0.96403,4e-05,3.46218]
[1780190673998,40.94,74134.42,0.0,0.96391,4e-05,3.47123]
[1780190678029,40.95,74143.34,0.0,0.96428,4e-05,3.4421]
[1780190679036,40.95,74153.69,0.0,0.96473,4e-05,3.40725]
[1780190680043,40.95,74156.19,0.0,0.96483,4e-05,3.39919]
[1780190681049,40.95,74157.08,0.0,0.96486,4e-05,3.39664]
[1780190682057,40.95,74160.76,0.0,0.96502,4e-05,3.38469]
[1780190683064,40.95,74168.55,0.0,0.96534,4e-05,3.35898]
[1780190685078,40.96,74167.11,0.0,0.96527,4e-05,3.36486]
[1780190690113,40.97,74164.52,0.0,0.96512,4e-05,3.37622]
[1780190695148,40.98,74165.06,0.0,0.96512,4e-05,3.37695]
[1780190699281,40.98,74164.91,0.0,0.96508,4e-05,3.37948]
[1780190699312,40.99,74165.06,0.0,0.96508,4e-05,3.37947]
[1780190704211,41.0,74161.14,0.0,0.96488,4e-05,3.39513]
[1780190705218,41.0,74150.9,0.0,0.96444,4e-05,3.42982]
[1780190706225,41.0,74142.25,0.0,0.96405,4e-05,3.4602]
[1780190707232,41.0,74141.79,0.0,0.96403,4e-05,3.46214]
[1780190712267,41.01,74141.5,0.0,0.96399,4e-05,3.46493]
[1780190713274,41.01,74144.72,0.0,0.96413,4e-05,3.45428]
[1780190714281,41.01,74148.26,0.0,0.96428,4e-05,3.44258]
[1780190719316,41.02,74150.11,0.0,0.96433,4e-05,3.43832]
[1780190723255,41.02,74150.15,0.0,0.96432,4e-05,3.43942]
[1780190723344,41.02,74149.87,0.0,0.9643,4e-05,3.44079]
[1780190728379,41.03,74150.34,0.0,0.9643,4e-05,3.44126]
[1780190734422,41.04,74143.67,0.0,0.96401,4e-05,3.46255]
[1780190735430,41.04,74136.97,0.0,0.96371,4e-05,3.48589]
[1780190735932,41.04,74136.97,0.0,0.96371,4e-05,3.48589]
[1780190736436,41.04,74133.05,0.0,0.96353,4e-05,3.49972]
[1780190741470,41.05,74132.66,0.0,0.96349,4e-05,3.50265]
[1780190745499,41.05,74125.86,0.0,0.96317,4e-05,3.52741]
[1780190747427,41.05,74125.86,0.0,0.96317,4e-05,3.52741]
[1780190747466,41.06,74122.52,0.0,0.96302,4e-05,3.53952]
[1780190752548,41.06,74121.53,0.0,0.96296,5e-05,3.54423]
[1780190757583,41.06,74119.64,0.0,0.96285,5e-05,3.55204]
[1780190762617,41.07,74119.88,0.0,0.96285,5e-05,3.55237]
[1780190767653,41.07,74121.93,0.0,0.96293,5e-05,3.54646]
[1780190769790,41.08,74126.39,0.0,0.96312,4e-05,3.5315]
[1780190775712,41.08,74124.35,0.0,0.96301,4e-05,3.54018]
[1780190780747,41.09,74123.19,0.0,0.96294,5e-05,3.54547]
[1780190782761,41.09,74119.0,0.0,0.96275,5e-05,3.56052]
[1780190783768,41.09,74115.99,0.0,0.96261,5e-05,3.57123]
[1780190784775,41.09,74111.25,0.0,0.96239,5e-05,3.588]
[1780190790817,41.12,74111.21,0.0,0.96228,5e-05,3.5965]
[1780190791824,41.13,74109.91,0.0,0.96224,5e-05,3.59856]
[1780190793840,41.13,74104.94,0.0,0.96201,5e-05,3.61629]
[1780190798875,41.13,74100.36,0.0,0.96179,5e-05,3.63296]
[1780190803911,41.13,74101.88,0.0,0.96185,5e-05,3.62803]
[1780190808947,41.13,74101.79,0.0,0.96184,5e-05,3.62884]
[1780190813981,41.13,74101.86,0.0,0.96184,5e-05,3.62906]
[1780190819017,41.14,74102.18,0.0,0.96185,5e-05,3.62839]
[1780190825065,41.14,74102.99,0.0,0.96188,5e-05,3.62609]
[1780190827079,41.14,74099.23,0.0,0.9617,5e-05,3.63953]
[1780190829093,41.14,74095.92,0.0,0.96155,5e-05,3.65137]
[1780190830100,41.14,74091.47,0.0,0.96134,5e-05,3.66719]
[1780190831370,41.14,74091.47,0.0,0.96134,5e-05,3.66719]
[1780190831469,41.14,74088.27,0.0,0.96119,5e-05,3.67858]
[1780190837149,41.14,74088.98,0.0,0.96123,5e-05,3.67609]
[1780190842184,41.14,74090.76,0.0,0.96131,5e-05,3.66982]
[1780190847218,41.14,74087.98,0.0,0.96118,5e-05,3.67978]
[1780190852254,41.14,74078.13,0.0,0.96075,5e-05,3.71088]
[1780190853261,41.14,74073.87,0.0,0.96055,5e-05,3.72616]
[1780190854268,41.14,74073.77,0.0,0.96055,5e-05,3.72647]
[1780190859303,41.14,74072.88,0.0,0.96051,5e-05,3.7293]
[1780190864338,41.14,74077.82,0.0,0.96075,5e-05,3.71113]
[1780190869374,41.14,74080.4,0.0,0.96087,5e-05,3.70171]
[1780190874409,41.14,74083.42,0.0,0.96102,5e-05,3.69079]
[1780190879444,41.14,74082.87,0.0,0.96099,5e-05,3.69264]
[1780190887500,41.13,74083.8,0.0,0.96104,5e-05,3.68912]
[1780190892535,41.13,74081.14,0.0,0.96092,5e-05,3.69849]
[1780190896563,41.13,74077.3,0.0,0.96074,5e-05,3.71205]
[1780190905626,41.13,74076.09,0.0,0.96069,5e-05,3.71583]
[1780190906633,41.13,74069.47,0.0,0.96038,5e-05,3.73952]
[1780190907640,41.13,74062.94,0.0,0.96007,5e-05,3.76295]
[1780190908647,41.13,74057.21,0.0,0.95979,5e-05,3.78354]
[1780190909654,41.13,74052.29,0.0,0.95956,5e-05,3.80123]
[1780190911669,41.13,74046.19,0.0,0.95931,5e-05,3.81885]
[1780190914690,41.12,74041.1,0.0,0.95907,5e-05,3.83671]
[1780190919725,41.12,74032.0,0.0,0.95864,5e-05,3.86872]
[1780190920732,41.12,74026.24,0.0,0.95836,5e-05,3.88965]
[1780190921739,41.12,74023.1,0.0,0.95821,5e-05,3.90091]
[1780190922906,41.12,74023.1,0.0,0.95821,5e-05,3.90091]
[1780190923008,41.12,74023.09,0.0,0.95822,5e-05,3.90057]
[1780190924761,41.11,74005.93,0.0,0.95737,5e-05,3.96373]
[1780190925769,41.11,73997.32,0.0,0.95694,5e-05,3.99557]
[1780190926776,41.11,74001.64,0.0,0.95716,5e-05,3.97879]
[1780190931812,41.1,74003.44,0.0,0.95729,5e-05,3.96947]
[1780190934833,41.1,74000.41,0.0,0.95715,5e-05,3.97934]
[1780190937572,41.09,73998.29,0.0,0.95705,5e-05,3.9868]
[1780190937673,41.09,73998.14,0.0,0.95706,5e-05,3.98631]
[1780190939868,41.09,74002.01,0.0,0.95727,5e-05,3.97073]
[1780190941882,41.08,74008.17,0.0,0.95759,5e-05,3.94667]
[1780190943916,41.08,74015.97,0.0,0.958,5e-05,3.9167]
[1780190944923,41.08,74003.93,0.0,0.9574,5e-05,3.96123]
[1780190945930,41.08,74002.56,0.0,0.95734,5e-05,3.96589]
[1780190950965,41.07,74002.83,0.0,0.95738,5e-05,3.96247]
[1780190956000,41.06,74001.19,0.0,0.95733,5e-05,3.96622]
[1780190961035,41.05,74000.4,0.0,0.95732,5e-05,3.96678]
[1780190963049,41.05,73997.44,0.0,0.95718,5e-05,3.97691]
[1780190968084,41.04,73997.13,0.0,0.9572,5e-05,3.97559]
[1780190973119,41.03,73990.93,0.0,0.95696,5e-05,3.99223]
[1780190974126,41.03,73985.1,0.0,0.95667,5e-05,4.01386]
[1780190978154,41.02,73988.07,0.0,0.95685,5e-05,4.00055]
[1780190981175,41.02,73991.36,0.0,0.95704,5e-05,3.98659]
[1780190986209,41.01,73993.91,0.0,0.9572,5e-05,3.97452]
[1780190992252,41.0,73990.94,0.0,0.95709,5e-05,3.98285]
[1780190996280,40.99,73995.68,0.0,0.95735,5e-05,3.96305]
[1780191001315,40.98,73996.42,0.0,0.95742,5e-05,3.95802]
[1780191006350,40.97,73996.71,0.0,0.95747,5e-05,3.95472]
[1780191010378,40.97,73990.07,0.0,0.95715,5e-05,3.97795]
[1780191013400,40.96,73987.95,0.0,0.95706,5e-05,3.98452]
[1780191018435,40.95,73988.49,0.0,0.95712,5e-05,3.98007]
[1780191023470,40.95,73986.25,0.0,0.95704,5e-05,3.98615]
[1780191028505,40.94,73986.31,0.0,0.95707,5e-05,3.98351]
[1780191033540,40.93,73987.48,0.0,0.95721,5e-05,3.97251]
[1780191038575,40.92,73989.45,0.0,0.95734,5e-05,3.96245]
[1780191040589,40.92,73994.0,0.0,0.95758,5e-05,3.94473]
[1780191045624,40.91,73995.93,0.0,0.9577,5e-05,3.9361]
[1780191052674,40.91,73998.37,0.0,0.95785,5e-05,3.92508]
[1780191057710,40.9,73997.19,0.0,0.9578,5e-05,3.92817]
[1780191062745,40.9,73997.4,0.0,0.95783,5e-05,3.92609]
[1780191067780,40.89,73997.98,0.0,0.95788,5e-05,3.92262]
[1780191071809,40.89,74001.19,0.0,0.95805,5e-05,3.90963]
[1780191078859,40.88,74002.91,0.0,0.95816,5e-05,3.90161]
[1780191083894,40.88,74003.24,0.0,0.95819,5e-05,3.89924]
[1780191086914,40.88,74011.79,0.0,0.95863,5e-05,3.86678]
[1780191088929,40.88,74014.92,0.0,0.95879,5e-05,3.85485]
[1780191093969,40.87,74033.33,0.0,0.95974,5e-05,3.78226]
[1780191094976,40.87,74039.8,0.0,0.96005,5e-05,3.75864]
[1780191096990,40.87,74035.37,0.0,0.95984,5e-05,3.77479]
[1780191097997,40.87,74038.93,0.0,0.96001,5e-05,3.7618]
[1780191100011,40.87,74042.44,0.0,0.96018,5e-05,3.74905]
[1780191104039,40.87,74046.41,0.0,0.96037,5e-05,3.73478]
[1780191105046,40.87,74050.98,0.0,0.96059,5e-05,3.71831]
[1780191106478,40.87,74050.98,0.0,0.96059,5e-05,3.71831]
[1780191106579,40.87,74050.75,0.0,0.96058,5e-05,3.71922]
[1780191111088,40.87,74053.83,0.0,0.96072,5e-05,3.70851]
[1780191112095,40.87,74057.09,0.0,0.96087,5e-05,3.69686]
[1780191114109,40.88,74061.87,0.0,0.96109,5e-05,3.67993]
[1780191116123,40.88,74067.84,0.0,0.96137,5e-05,3.65885]
[1780191118137,40.88,74071.67,0.0,0.96155,5e-05,3.64554]
[1780191119148,40.88,74074.59,0.0,0.96168,5e-05,3.63534]
[1780191120165,40.88,74086.97,0.0,0.96225,5e-05,3.59172]
[1780191121162,40.88,74090.36,0.0,0.9624,5e-05,3.58006]
[1780191122169,40.88,74094.54,0.0,0.96259,5e-05,3.56568]
[1780191123176,40.88,74099.9,0.0,0.96283,5e-05,3.54724]
[1780191124183,40.88,74104.44,0.0,0.96303,5e-05,3.53176]
[1780191126197,40.89,74099.33,0.0,0.96279,5e-05,3.55037]
[1780191131232,40.89,74097.14,0.0,0.96267,5e-05,3.55978]
[1780191133246,40.9,74093.71,0.0,0.9625,5e-05,3.57248]
[1780191134253,40.9,74089.08,0.0,0.96228,5e-05,3.58909]
[1780191136267,40.9,74086.03,0.0,0.96214,5e-05,3.60042]
[1780191141302,40.9,74090.52,0.0,0.96233,5e-05,3.58597]
[1780191142308,40.91,74093.63,0.0,0.96246,5e-05,3.57534]
[1780191143608,40.91,74093.63,0.0,0.96246,5e-05,3.57534]
[1780191143709,40.91,74092.25,0.0,0.96239,5e-05,3.58081]
[1780191148351,40.91,74086.27,0.0,0.9621,5e-05,3.60311]
[1780191154393,40.92,74084.05,0.0,0.96202,5e-05,3.60827]
[1780191157415,40.92,74079.86,0.0,0.96182,5e-05,3.62351]
[1780191158421,40.92,74075.98,0.0,0.96164,5e-05,3.63739]
[1780191166478,40.92,74077.3,0.0,0.96169,5e-05,3.63338]
[1780191170506,40.92,74074.35,0.0,0.96155,5e-05,3.64421]
[1780191175541,40.92,74074.86,0.0,0.96157,5e-05,3.64274]
[1780191184604,40.93,74074.98,0.0,0.96157,5e-05,3.64292]
[1780191189639,40.93,74074.54,0.0,0.96154,5e-05,3.64481]
[1780191194674,40.93,74075.92,0.0,0.9616,5e-05,3.64022]
[1780191200716,40.93,74075.14,0.0,0.96156,5e-05,3.64337]
[1780191205751,40.93,74073.95,0.0,0.9615,5e-05,3.6479]
[1780191210789,40.93,74073.95,0.0,0.9615,5e-05,3.64822]
[1780191215824,40.93,74074.14,0.0,0.96154,5e-05,3.64377]
[1780191220859,40.93,74077.04,0.0,0.96168,5e-05,3.63378]
[1780191224887,40.94,74080.81,0.0,0.96185,5e-05,3.62072]
[1780191225894,40.94,74086.39,0.0,0.9621,5e-05,3.60109]
[1780191226901,40.94,74091.32,0.0,0.96233,5e-05,3.58386]
[1780191231936,40.94,74096.96,0.0,0.96258,5e-05,3.56487]
[1780191232943,40.94,74103.47,0.0,0.96287,5e-05,3.54231]
[1780191234957,40.94,74105.02,0.0,0.96293,5e-05,3.53738]
[1780191239992,40.95,74106.5,0.0,0.96298,5e-05,3.53348]
[1780191245029,40.95,74104.64,0.0,0.96288,5e-05,3.54124]
[1780191250305,40.95,74105.11,0.0,0.96289,5e-05,3.54059]
[1780191256106,40.96,74103.1,0.0,0.96278,5e-05,3.54924]
[1780191258120,40.96,74098.55,0.0,0.96257,5e-05,3.56559]
[1780191263154,40.97,74097.49,0.0,0.96251,5e-05,3.57027]
[1780191266176,40.97,74093.06,0.0,0.9623,5e-05,3.58637]
[1780191268190,40.97,74089.92,0.0,0.96215,5e-05,3.59773]
[1780191272219,40.97,74087.09,0.0,0.96205,5e-05,3.60421]
[1780191277253,40.97,74088.35,0.0,0.9621,5e-05,3.60041]
[1780191282288,40.98,74088.71,0.0,0.96211,5e-05,3.59978]
[1780191287323,40.98,74088.23,0.0,0.96208,5e-05,3.60209]
[1780191292357,40.98,74093.08,0.0,0.96229,5e-05,3.5856]
[1780191297393,40.98,74094.2,0.0,0.96234,5e-05,3.58239]
[1780191302428,40.99,74094.9,0.0,0.96236,5e-05,3.58072]
[1780191305449,40.99,74099.35,0.0,0.96256,5e-05,3.56563]
[1780191308470,40.99,74103.52,0.0,0.96274,5e-05,3.55165]
[1780191313505,40.99,74105.37,0.0,0.96281,5e-05,3.54632]
[1780191315519,41.0,74108.97,0.0,0.96296,5e-05,3.53424]
[1780191316526,41.0,74113.08,0.0,0.96315,5e-05,3.5202]
[1780191321561,41.0,74116.07,0.0,0.96326,4e-05,3.51122]
[1780191326596,41.01,74116.5,0.0,0.96326,4e-05,3.51114]
[1780191331631,41.01,74115.06,0.0,0.96322,4e-05,3.51353]
[1780191332638,41.01,74110.97,0.0,0.96303,5e-05,3.52799]
[1780191337673,41.02,74109.3,0.0,0.96294,5e-05,3.53498]
[1780191342708,41.02,74108.12,0.0,0.96287,5e-05,3.54026]
[1780191350763,41.03,74104.05,0.0,0.96267,5e-05,3.55625]
[1780191351770,41.03,74100.5,0.0,0.9625,5e-05,3.56888]
[1780191353785,41.03,74096.93,0.0,0.96233,5e-05,3.58177]
[1780191358819,41.03,74097.18,0.0,0.96233,5e-05,3.58169]
[1780191363857,41.04,74099.27,0.0,0.96242,5e-05,3.57519]
[1780191368892,41.04,74099.77,0.0,0.96243,5e-05,3.57431]
[1780191373927,41.04,74100.21,0.0,0.96244,5e-05,3.57381]
[1780191375170,41.04,74100.45,0.0,0.96245,5e-05,3.57315]
[1780191375941,41.04,74104.34,0.0,0.96262,5e-05,3.55973]
[1780191380976,41.05,74104.78,0.0,0.96263,5e-05,3.55921]
[1780191386011,41.05,74104.98,0.0,0.96262,5e-05,3.55953]
[1780191391048,41.06,74105.12,0.0,0.96266,5e-05,3.55602]
[1780191396118,41.06,74105.7,0.0,0.96267,5e-05,3.55505]
[1780191401153,41.06,74107.42,0.0,0.96273,5e-05,3.5501]
[1780191408202,41.07,74107.04,0.0,0.9627,5e-05,3.55293]
[1780191413237,41.07,74106.96,0.0,0.96268,5e-05,3.55425]
[1780191418272,41.08,74106.96,0.0,0.96267,5e-05,3.55526]
[1780191423307,41.08,74104.22,0.0,0.96253,5e-05,3.56583]
[1780191428342,41.08,74103.28,0.0,0.96248,5e-05,3.57002]
[1780191432370,41.09,74099.76,0.0,0.96231,5e-05,3.58305]
[1780191433376,41.09,74095.84,0.0,0.96212,5e-05,3.59696]
[1780191438412,41.09,74097.57,0.0,0.96219,5e-05,3.59157]
[1780191444454,41.09,74098.25,0.0,0.96221,5e-05,3.59007]
[1780191445461,41.09,74101.65,0.0,0.96237,5e-05,3.5783]
[1780191450495,41.1,74103.67,0.0,0.96245,5e-05,3.57214]
[1780191455531,41.1,74104.51,0.0,0.96251,5e-05,3.56611]
[1780191460566,41.1,74105.14,0.0,0.96253,5e-05,3.56488]
[1780191470636,41.11,74104.91,0.0,0.9625,5e-05,3.56761]
[1780191481713,41.12,74104.57,0.0,0.96245,5e-05,3.57098]
[1780191482720,41.12,74095.72,0.0,0.96204,5e-05,3.60218]
[1780191483727,41.12,74091.2,0.0,0.96183,5e-05,3.61822]
[1780191484734,41.12,74085.99,0.0,0.96159,5e-05,3.63672]
[1780191489769,41.12,74085.39,0.0,0.96156,5e-05,3.63917]
[1780191492790,41.12,74082.55,0.0,0.96142,5e-05,3.64939]
[1780191493798,41.12,74079.57,0.0,0.96129,5e-05,3.66001]
[1780191500846,41.12,74076.05,0.0,0.96112,5e-05,3.67258]
[1780191507895,41.12,74075.74,0.0,0.96111,5e-05,3.67362]
[1780191516958,41.12,74075.89,0.0,0.96115,5e-05,3.66891]
[1780191523000,41.12,74076.0,0.0,0.96116,5e-05,3.66853]
[1780191531056,41.12,74077.2,0.0,0.96121,5e-05,3.66429]
[1780191532063,41.12,74084.79,0.0,0.96157,5e-05,3.63736]
[1780191540119,41.12,74083.73,0.0,0.96151,5e-05,3.64148]
[1780191545154,41.12,74082.4,0.0,0.96145,5e-05,3.64642]
[1780191551196,41.13,74081.88,0.0,0.96142,5e-05,3.64846]
[1780191557238,41.13,74081.84,0.0,0.96142,5e-05,3.64876]
[1780191561266,41.13,74077.05,0.0,0.96119,5e-05,3.66588]
[1780191566301,41.13,74074.48,0.0,0.96107,5e-05,3.67497]
[1780191571336,41.13,74074.43,0.0,0.96111,5e-05,3.67097]
[1780191576371,41.13,74074.59,0.0,0.96112,5e-05,3.67035]
[1780191581406,41.13,74074.62,0.0,0.96112,5e-05,3.6702]
[1780191587466,41.13,74074.67,0.0,0.96113,5e-05,3.66997]
[1780191596529,41.12,74060.8,0.0,0.96047,5e-05,3.71949]
[1780191597536,41.12,74042.68,0.0,0.9596,5e-05,3.78503]
[1780191598543,41.12,74033.63,0.0,0.95916,5e-05,3.81796]
[1780191599550,41.12,74033.54,0.0,0.95916,5e-05,3.81816]
[1780191604588,41.12,74033.6,0.0,0.95917,5e-05,3.81729]
[1780191609728,41.12,74033.64,0.0,0.95918,5e-05,3.81668]
[1780191609772,41.12,74033.64,0.0,0.95918,5e-05,3.81657]
[1780191615665,41.12,74033.45,0.0,0.95918,5e-05,3.81661]
[1780191617679,41.12,74029.24,0.0,0.95898,5e-05,3.83181]
[1780191619693,41.12,74023.14,0.0,0.95868,5e-05,3.85396]
[1780191621707,41.11,74018.67,0.0,0.95846,5e-05,3.8701]
[1780191622714,41.11,74015.61,0.0,0.95831,5e-05,3.88122]
[1780191627749,41.11,74013.05,0.0,0.9582,5e-05,3.88957]
[1780191632784,41.11,74016.1,0.0,0.95841,5e-05,3.87294]
[1780191637820,41.1,74014.73,0.0,0.95835,5e-05,3.877]
[1780191641847,41.1,74006.45,0.0,0.95795,5e-05,3.9069]
[1780191642854,41.1,73998.42,0.0,0.95755,5e-05,3.93658]
[1780191643861,41.1,73992.04,0.0,0.95723,5e-05,3.96018]
[1780191648895,41.09,73992.06,0.0,0.95725,5e-05,3.9584]
[1780191649903,41.09,73995.27,0.0,0.95742,5e-05,3.94603]
[1780191650909,41.09,74000.41,0.0,0.95769,5e-05,3.92651]
[1780191651917,41.09,74003.77,0.0,0.95786,5e-05,3.91371]
[1780191652924,41.09,74007.19,0.0,0.95803,5e-05,3.90073]
[1780191656952,41.08,74011.52,0.0,0.95826,5e-05,3.88374]
[1780191664001,41.08,74012.11,0.0,0.95832,5e-05,3.8794]
[1780191669036,41.07,74012.6,0.0,0.95837,5e-05,3.87598]
[1780191674071,41.06,74011.85,0.0,0.95835,5e-05,3.87717]
[1780191679106,41.06,74011.37,0.0,0.95835,5e-05,3.87735]
[1780191684141,41.05,74011.34,0.0,0.95837,5e-05,3.87587]
[1780191689176,41.05,74011.29,0.0,0.95838,5e-05,3.87446]
[1780191694211,41.04,74013.72,0.0,0.95857,5e-05,3.85969]
[1780191701260,41.03,74011.47,0.0,0.95849,5e-05,3.86559]
[1780191707302,41.03,74011.77,0.0,0.95853,5e-05,3.86263]
[1780191712337,41.02,74011.68,0.0,0.95854,5e-05,3.86144]
[1780191722409,41.01,74011.7,0.0,0.95858,5e-05,3.85834]
[1780191727444,41.0,74011.75,0.0,0.95861,5e-05,3.85667]
[1780191735500,41.0,74011.75,0.0,0.95864,5e-05,3.85432]
[1780191740535,40.99,74012.55,0.0,0.9587,5e-05,3.84992]
[1780191746577,40.98,74011.9,0.0,0.95869,5e-05,3.85062]
[1780191751612,40.98,74012.17,0.0,0.95876,5e-05,3.84403]
[1780191756649,40.98,74012.61,0.0,0.9588,5e-05,3.84105]
[1780191761684,40.97,74011.82,0.0,0.95878,5e-05,3.84263]
[1780191766719,40.97,74011.87,0.0,0.9588,5e-05,3.84111]
[1780191771756,40.96,74011.24,0.0,0.95879,5e-05,3.8421]
[1780191778805,40.95,74011.31,0.0,0.95881,5e-05,3.83998]
[1780191783840,40.95,74011.32,0.0,0.95883,5e-05,3.83864]
[1780191784846,40.95,74006.04,0.0,0.95857,5e-05,3.8579]
[1780191786346,40.95,74006.04,0.0,0.95857,5e-05,3.8579]
[1780191786354,40.95,74003.71,0.0,0.95846,5e-05,3.86594]
[1780191792903,40.94,73999.23,0.0,0.95826,5e-05,3.88075]
[1780191793909,40.94,73995.36,0.0,0.95807,5e-05,3.89484]
[1780191798945,40.93,73994.5,0.0,0.95806,5e-05,3.89626]
[1780191800959,40.93,73980.74,0.0,0.95737,5e-05,3.94707]
[1780191801966,40.93,73978.73,0.0,0.95727,5e-05,3.95419]
[1780191807001,40.92,73978.97,0.0,0.95731,5e-05,3.95102]
[1780191812035,40.91,73981.47,0.0,0.95751,5e-05,3.93518]
[1780191817644,40.91,73981.59,0.0,0.95754,5e-05,3.93346]
[1780191818078,40.9,73981.64,0.0,0.95756,5e-05,3.93203]
[1780191823113,40.9,73981.63,0.0,0.95758,5e-05,3.93002]
[1780191831171,40.88,73984.79,0.0,0.95778,5e-05,3.91497]
[1780191837213,40.88,73983.68,0.0,0.95776,5e-05,3.91691]
[1780191841241,40.87,73980.63,0.0,0.95762,5e-05,3.92686]
[1780191842248,40.87,73976.22,0.0,0.9574,5e-05,3.94308]
[1780191844262,40.87,73976.02,0.0,0.9574,5e-05,3.94301]
[1780191849297,40.86,73976.75,0.0,0.95747,5e-05,3.93814]
[1780191854332,40.85,73977.03,0.0,0.95751,5e-05,3.93502]
[1780191860374,40.84,73977.05,0.0,0.95755,5e-05,3.93249]
[1780191866416,40.84,73977.36,0.0,0.95759,5e-05,3.92889]
[1780191871450,40.83,73977.32,0.0,0.95767,5e-05,3.9224]
[1780191878499,40.82,73977.83,0.0,0.95773,5e-05,3.9178]
[1780191883535,40.81,73975.78,0.0,0.95765,5e-05,3.92353]
[1780191888570,40.8,73970.23,0.0,0.95739,5e-05,3.94248]
[1780191890587,40.8,73966.48,0.0,0.95721,5e-05,3.95579]
[1780191895622,40.79,73966.47,0.0,0.95724,5e-05,3.9536]
[1780191904688,40.78,73968.09,0.0,0.95737,5e-05,3.94424]
[1780191910731,40.77,73965.45,0.0,0.95726,5e-05,3.9523]
[1780191912745,40.77,73961.07,0.0,0.95704,5e-05,3.96823]
[1780191913751,40.77,73955.4,0.0,0.95675,5e-05,3.98942]
[1780191914759,40.77,73951.09,0.0,0.95654,5e-05,4.00545]
[1780191917780,40.76,73960.91,0.0,0.95706,5e-05,3.96686]
[1780191918787,40.76,73967.98,0.0,0.95743,5e-05,3.93976]
[1780191919794,40.76,73973.13,0.0,0.95769,5e-05,3.92005]
[1780191924829,40.76,73979.77,0.0,0.95805,5e-05,3.89381]
[1780191928857,40.75,73976.94,0.0,0.95792,5e-05,3.90352]
[1780191933894,40.75,73977.24,0.0,0.95799,5e-05,3.89703]
[1780191934901,40.75,73973.49,0.0,0.9578,5e-05,3.91089]
[1780191935908,40.75,73967.59,0.0,0.95751,5e-05,3.93287]
[1780191939936,40.75,73965.02,0.0,0.95739,5e-05,3.94145]
[1780191944975,40.74,73963.06,0.0,0.95731,5e-05,3.94738]
[1780191945982,40.74,73953.6,0.0,0.95682,5e-05,3.98297]
[1780191946989,40.74,73951.85,0.0,0.95674,5e-05,3.98927]
[1780191952024,40.73,73952.19,0.0,0.95678,5e-05,3.98613]
[1780191957059,40.72,73952.22,0.0,0.95681,5e-05,3.98417]
[1780191964126,40.72,73952.27,0.0,0.95684,5e-05,3.9814]
[1780191968154,40.71,73958.6,0.0,0.95719,5e-05,3.95589]
[1780191969161,40.71,73966.24,0.0,0.95759,5e-05,3.92667]
[1780191973189,40.7,73959.09,0.0,0.95724,5e-05,3.95256]
[1780191974197,40.7,73955.01,0.0,0.95703,5e-05,3.96771]
[1780191979232,40.7,73966.29,0.0,0.95763,5e-05,3.92332]
[1780191980239,40.7,73966.74,0.0,0.95766,5e-05,3.92135]
[1780191985274,40.69,73967.01,0.0,0.95769,5e-05,3.91902]
[1780191990309,40.69,73969.36,0.0,0.95783,5e-05,3.90892]
[1780191993330,40.69,73975.71,0.0,0.9582,5e-05,3.88017]
[1780191994337,40.68,73980.01,0.0,0.95842,5e-05,3.8639]
[1780191995344,40.68,73983.66,0.0,0.9586,5e-05,3.85012]
[1780191997357,40.68,73987.62,0.0,0.95881,5e-05,3.83514]
[1780191999372,40.68,73984.76,0.0,0.95867,5e-05,3.84556]
[1780192004407,40.68,73983.75,0.0,0.95862,5e-05,3.84863]
[1780192011456,40.68,73983.26,0.0,0.95861,5e-05,3.8495]
[1780192015484,40.67,73985.46,0.0,0.95873,5e-05,3.84077]
[1780192016491,40.67,73985.94,0.0,0.95875,5e-05,3.83885]
[1780192021526,40.67,73988.06,0.0,0.95887,5e-05,3.83035]
[1780192026561,40.67,73989.48,0.0,0.95895,5e-05,3.82454]
[1780192027568,40.67,73994.15,0.0,0.95918,5e-05,3.80714]
[1780192028575,40.67,73997.9,0.0,0.95937,5e-05,3.79318]
[1780192029582,40.67,74000.52,0.0,0.9595,5e-05,3.7834]
[1780192033610,40.67,74003.77,0.0,0.95966,5e-05,3.77129]
[1780192035624,40.67,74008.8,0.0,0.95991,5e-05,3.7528]
[1780192039652,40.67,74011.65,0.0,0.96004,5e-05,3.74246]
[1780192042673,40.67,74007.43,0.0,0.95984,5e-05,3.75799]
[1780192048715,40.67,74008.78,0.0,0.9599,5e-05,3.75308]
[1780192049722,40.67,74005.69,0.0,0.95975,5e-05,3.76443]
[1780192050729,40.67,74000.91,0.0,0.95952,5e-05,3.78201]
[1780192055764,40.67,74005.92,0.0,0.95981,5e-05,3.75929]
[1780192056771,40.67,74009.6,0.0,0.95999,5e-05,3.74582]
[1780192059792,40.67,74012.78,0.0,0.96014,5e-05,3.73431]
[1780192064827,40.67,74012.18,0.0,0.96011,5e-05,3.73676]
[1780192069865,40.67,74013.42,0.0,0.96016,5e-05,3.73252]
[1780192073171,40.67,74013.52,0.0,0.96017,5e-05,3.73227]
[1780192073272,40.67,74013.43,0.0,0.96016,5e-05,3.73266]
[1780192079935,40.67,74014.21,0.0,0.96019,5e-05,3.73024]
[1780192080942,40.67,74023.5,0.0,0.96064,5e-05,3.69651]
[1780192081949,40.67,74028.22,0.0,0.96087,5e-05,3.67954]
[1780192086984,40.68,74029.21,0.0,0.9609,5e-05,3.67675]
[1780192092690,40.68,74029.47,0.0,0.96091,5e-05,3.67647]
[1780192098060,40.68,74032.07,0.0,0.96101,5e-05,3.66832]
[1780192101082,40.69,74036.66,0.0,0.96123,5e-05,3.65234]
[1780192106117,40.69,74036.34,0.0,0.9612,5e-05,3.65452]
[1780192111777,40.69,74037.33,0.0,0.96123,5e-05,3.65174]
[1780192111878,40.69,74037.26,0.0,0.96127,5e-05,3.6483]
[1780192118201,40.7,74038.11,0.0,0.96129,5e-05,3.64652]
[1780192123236,40.7,74033.92,0.0,0.96108,5e-05,3.66266]
[1780192133307,40.71,74027.77,0.0,0.96076,5e-05,3.6866]
[1780192136327,40.71,74024.33,0.0,0.96059,5e-05,3.69949]
[1780192141362,40.71,74024.28,0.0,0.96058,5e-05,3.70029]
[1780192145390,40.71,74021.07,0.0,0.96042,5e-05,3.71242]
[1780192150425,40.72,74020.72,0.0,0.96039,5e-05,3.71418]
[1780192155460,40.72,74021.05,0.0,0.9604,5e-05,3.71348]
[1780192160495,40.72,74022.71,0.0,0.96048,5e-05,3.70795]
[1780192165530,40.72,74023.71,0.0,0.96052,5e-05,3.7049]
[1780192170565,40.72,74014.9,0.0,0.96008,5e-05,3.73755]
[1780192171572,40.72,74012.82,0.0,0.96002,5e-05,3.74105]
[1780192176607,40.72,74015.08,0.0,0.96013,5e-05,3.7331]
[1780192181642,40.73,74011.88,0.0,0.95997,5e-05,3.74512]
[1780192185670,40.73,74008.57,0.0,0.9598,5e-05,3.75743]
[1780192189698,40.73,74002.02,0.0,0.95948,5e-05,3.78158]
[1780192191712,40.73,73996.74,0.0,0.95922,5e-05,3.80104]
[1780192193781,40.73,73996.22,0.0,0.9592,5e-05,3.80293]
[1780192193882,40.73,73996.42,0.0,0.95921,5e-05,3.80208]
[1780192198760,40.73,74000.96,0.0,0.95943,5e-05,3.78515]
[1780192200779,40.73,74005.89,0.0,0.95968,5e-05,3.76696]
[1780192201786,40.73,74010.17,0.0,0.95989,5e-05,3.75126]
[1780192203800,40.73,74013.62,0.0,0.96005,5e-05,3.73873]
[1780192208835,40.73,74011.3,0.0,0.95994,5e-05,3.74745]
[1780192209842,40.73,74014.92,0.0,0.96011,5e-05,3.73426]
[1780192211856,40.73,74019.03,0.0,0.96031,5e-05,3.71941]
[1780192216891,40.73,74018.22,0.0,0.96027,5e-05,3.72276]
[1780192221926,40.73,74017.69,0.0,0.96024,5e-05,3.7251]
[1780192226961,40.73,74017.96,0.0,0.96024,5e-05,3.72453]
[1780192231996,40.73,74016.71,0.0,0.96022,5e-05,3.72535]
[1780192237031,40.73,74017.16,0.0,0.96023,5e-05,3.72414]
[1780192242066,40.74,74017.23,0.0,0.96023,5e-05,3.72435]
[1780192251129,40.74,74016.15,0.0,0.96017,5e-05,3.72906]
[1780192257174,40.74,74013.83,0.0,0.96005,5e-05,3.73804]
[1780192258182,40.74,74008.82,0.0,0.9598,5e-05,3.75643]
[1780192264224,40.74,74008.15,0.0,0.95977,5e-05,3.75909]
[1780192269258,40.74,74008.16,0.0,0.95977,5e-05,3.7592]
[1780192274293,40.74,74007.07,0.0,0.95971,5e-05,3.76333]
[1780192279331,40.74,74003.75,0.0,0.95955,5e-05,3.77554]
[1780192284366,40.74,74002.86,0.0,0.95951,5e-05,3.77874]
[1780192290408,40.74,74003.44,0.0,0.95954,5e-05,3.77652]
[1780192293429,40.74,74001.8,0.0,0.9595,5e-05,3.77832]
[1780192294436,40.74,73998.39,0.0,0.95933,5e-05,3.79085]
[1780192298464,40.74,73992.62,0.0,0.95905,5e-05,3.81198]
[1780192303499,40.74,73991.91,0.0,0.95901,5e-05,3.81424]
[1780192306520,40.74,73988.97,0.0,0.95887,5e-05,3.82491]
[1780192312562,40.74,73987.74,0.0,0.95882,5e-05,3.82887]
[1780192323639,40.73,73987.77,0.0,0.95883,5e-05,3.82761]
[1780192328675,40.73,73985.43,0.0,0.95873,5e-05,3.83573]
[1780192330689,40.73,73980.99,0.0,0.95851,5e-05,3.85199]
[1780192335724,40.73,73979.45,0.0,0.95844,5e-05,3.85692]
[1780192339751,40.73,73983.05,0.0,0.95863,5e-05,3.84287]
[1780192344787,40.72,73983.43,0.0,0.95866,5e-05,3.84078]
[1780192349822,40.72,73983.98,0.0,0.95869,5e-05,3.83808]
[1780192354857,40.72,73984.65,0.0,0.95878,5e-05,3.83075]
[1780192359892,40.72,73984.02,0.0,0.95875,5e-05,3.83249]
[1780192366941,40.71,73984.04,0.0,0.95877,5e-05,3.83146]
[1780192371975,40.71,73978.73,0.0,0.95851,5e-05,3.85064]
[1780192373990,40.71,73973.99,0.0,0.95827,5e-05,3.86803]
[1780192379025,40.71,73972.53,0.0,0.95821,5e-05,3.8726]
[1780192382046,40.7,73969.63,0.0,0.95807,5e-05,3.88292]
[1780192385067,40.7,73966.63,0.0,0.95793,5e-05,3.8936]
[1780192387081,40.7,73963.63,0.0,0.95778,5e-05,3.90446]
[1780192394129,40.69,73963.31,0.0,0.95779,5e-05,3.90349]
[1780192405206,40.68,73963.81,0.0,0.95787,5e-05,3.89791]
[1780192411249,40.67,73963.46,0.0,0.95792,5e-05,3.89302]
[1780192416284,40.67,73963.7,0.0,0.95795,5e-05,3.89053]
[1780192422326,40.66,73965.84,0.0,0.95809,5e-05,3.88065]
[1780192427361,40.66,73963.77,0.0,0.958,5e-05,3.88692]
[1780192440451,40.64,73963.89,0.0,0.95806,5e-05,3.88264]
[1780192445489,40.64,73962.2,0.0,0.95799,5e-05,3.88752]
[1780192450524,40.63,73960.13,0.0,0.95791,5e-05,3.89378]
[1780192455559,40.63,73959.13,0.0,0.95788,5e-05,3.89596]
[1780192460594,40.62,73959.07,0.0,0.9579,5e-05,3.89455]
[1780192465629,40.61,73958.4,0.0,0.95788,5e-05,3.89541]
[1780192470664,40.61,73959.12,0.0,0.95794,5e-05,3.89106]
[1780192475699,40.6,73959.6,0.0,0.95803,5e-05,3.8834]
[1780192480734,40.6,73959.49,0.0,0.95805,5e-05,3.88222]
[1780192485769,40.59,73959.71,0.0,0.95808,5e-05,3.87981]
[1780192490804,40.59,73960.34,0.0,0.95813,5e-05,3.87586]
[1780192495839,40.58,73961.01,0.0,0.95819,5e-05,3.87182]
[1780192504902,40.57,73961.64,0.0,0.95825,5e-05,3.86681]
[1780192509938,40.57,73967.62,0.0,0.95857,5e-05,3.84297]
[1780192510945,40.56,73971.69,0.0,0.95878,5e-05,3.82749]
[1780192512958,40.56,73972.69,0.0,0.95884,5e-05,3.82329]
[1780192519001,40.56,73971.16,0.0,0.95877,5e-05,3.82829]
[1780192524037,40.56,73971.5,0.0,0.9588,5e-05,3.82654]
[1780192529071,40.56,73968.93,0.0,0.95867,5e-05,3.83564]
[1780192531086,40.56,73966.67,0.0,0.9586,5e-05,3.83965]
[1780192536121,40.55,73964.53,0.0,0.95851,5e-05,3.84692]
[1780192541156,40.55,73964.34,0.0,0.9585,5e-05,3.84699]
[1780192546191,40.55,73964.4,0.0,0.95852,5e-05,3.84613]
[1780192550219,40.55,73960.16,0.0,0.95831,5e-05,3.86152]
[1780192556261,40.54,73959.69,0.0,0.9583,5e-05,3.86236]
[1780192561296,40.54,73958.12,0.0,0.95823,5e-05,3.86746]
[1780192566331,40.54,73957.16,0.0,0.95819,5e-05,3.87016]
[1780192573874,40.54,73957.16,0.0,0.95819,5e-05,3.87016]
[1780192579424,40.53,73954.34,0.0,0.95809,5e-05,3.87793]
[1780192587481,40.52,73954.87,0.0,0.95815,5e-05,3.87332]
[1780192593523,40.51,73955.7,0.0,0.95826,5e-05,3.86405]
[1780192606614,40.5,73955.8,0.0,0.95832,5e-05,3.85968]
[1780192612656,40.49,73955.73,0.0,0.95834,5e-05,3.85811]
[1780192617693,40.49,73955.63,0.0,0.95835,5e-05,3.85697]
[1780192621721,40.48,73952.39,0.0,0.9582,5e-05,3.86795]
[1780192626756,40.48,73950.78,0.0,0.95814,5e-05,3.87236]
[1780192630784,40.47,73953.94,0.0,0.95832,5e-05,3.85918]
[1780192635819,40.47,73957.15,0.0,0.9585,5e-05,3.84566]
[1780192640854,40.46,73959.17,0.0,0.95862,5e-05,3.83675]
[1780192649917,40.45,73958.86,0.0,0.95864,5e-05,3.83556]
[1780192655959,40.45,73959.04,0.0,0.95871,5e-05,3.82912]
[1780192660995,40.44,73959.31,0.0,0.95874,5e-05,3.82685]
[1780192665022,40.44,73962.31,0.0,0.95891,5e-05,3.81466]
[1780192670056,40.44,73961.59,0.0,0.95888,5e-05,3.81622]
[1780192679120,40.43,73961.65,0.0,0.95891,5e-05,3.81396]
[1780192681134,40.43,73958.43,0.0,0.95876,5e-05,3.82555]
[1780192685184,40.42,73955.4,0.0,0.95862,5e-05,3.83594]
[1780192690220,40.42,73956.67,0.0,0.9587,5e-05,3.82989]
[1780192694248,40.41,73952.26,0.0,0.95849,5e-05,3.84543]
[1780192702307,40.41,73951.54,0.0,0.95849,5e-05,3.84566]
[1780192709353,40.4,73952.54,0.0,0.95856,5e-05,3.84002]
[1780192714389,40.4,73954.99,0.0,0.95874,5e-05,3.82557]
[1780192719424,40.39,73955.68,0.0,0.95879,5e-05,3.82157]
[1780192726473,40.39,73955.65,0.0,0.95881,5e-05,3.82007]
[1780192731508,40.38,73955.52,0.0,0.95882,5e-05,3.81945]
[1780192738559,40.38,73955.8,0.0,0.95886,5e-05,3.81686]
[1780192744601,40.37,73957.15,0.0,0.95894,5e-05,3.81056]
[1780192749636,40.37,73956.68,0.0,0.95893,5e-05,3.81129]
[1780192755679,40.36,73956.82,0.0,0.95896,5e-05,3.80954]
[1780192760714,40.36,73956.14,0.0,0.95893,5e-05,3.81106]
[1780192766757,40.36,73955.96,0.0,0.95894,5e-05,3.81052]
[1780192774813,40.35,73954.99,0.0,0.95896,5e-05,3.80834]
[1780192779850,40.35,73952.3,0.0,0.95883,5e-05,3.81737]
[1780192784885,40.34,73952.11,0.0,0.95884,5e-05,3.81701]
[1780192789919,40.34,73951.61,0.0,0.95883,5e-05,3.8178]
[1780192794955,40.33,73953.14,0.0,0.95892,5e-05,3.81102]
[1780192799991,40.33,73953.39,0.0,0.95895,5e-05,3.80907]
[1780192805026,40.33,73951.93,0.0,0.95888,5e-05,3.81352]
[1780192811082,40.32,73955.72,0.0,0.95909,5e-05,3.79811]
[1780192815110,40.32,73959.11,0.0,0.95927,5e-05,3.78476]
[1780192819138,40.32,73962.21,0.0,0.95943,5e-05,3.77263]
[1780192824173,40.32,73963.52,0.0,0.95951,5e-05,3.76709]
[1780192834243,40.31,73962.76,0.0,0.95953,5e-05,3.76444]
[1780192839278,40.31,73963.42,0.0,0.95957,5e-05,3.76137]
[1780192845321,40.31,73963.84,0.0,0.9596,5e-05,3.75913]
[1780192850356,40.3,73964.57,0.0,0.95964,5e-05,3.75586]
[1780192855391,40.3,73966.05,0.0,0.95972,5e-05,3.74988]
[1780192859419,40.3,73969.53,0.0,0.9599,5e-05,3.73665]
[1780192864454,40.3,73968.96,0.0,0.95988,5e-05,3.73836]
[1780192869489,40.3,73969.43,0.0,0.95991,5e-05,3.73634]
[1780192874524,40.3,73968.82,0.0,0.95988,5e-05,3.73832]
[1780192880566,40.3,73967.3,0.0,0.95981,5e-05,3.74356]
[1780192885601,40.3,73966.3,0.0,0.95976,5e-05,3.74695]
[1780192886608,40.3,73960.62,0.0,0.95948,5e-05,3.76797]
[1780192887615,40.3,73955.72,0.0,0.95924,5e-05,3.78612]
[1780192892650,40.29,73956.3,0.0,0.95932,5e-05,3.77911]
[1780192897685,40.29,73955.1,0.0,0.95926,5e-05,3.78296]
[1780192902731,40.29,73955.71,0.0,0.9593,5e-05,3.78006]
[1780192907767,40.29,73956.35,0.0,0.95934,5e-05,3.77704]
[1780192909781,40.29,73961.79,0.0,0.95962,5e-05,3.75657]
[1780192910787,40.29,73964.88,0.0,0.95977,5e-05,3.74502]
[1780192912801,40.28,73968.4,0.0,0.95995,5e-05,3.73186]
[1780192914815,40.28,73974.48,0.0,0.96025,5e-05,3.70936]
[1780192917836,40.28,73977.38,0.0,0.96039,5e-05,3.69872]
[1780192919851,40.28,73971.3,0.0,0.96009,5e-05,3.72114]
[1780192921864,40.28,73967.09,0.0,0.95989,5e-05,3.73665]
[1780192925892,40.28,73960.4,0.0,0.95956,5e-05,3.76128]
[1780192926900,40.28,73954.62,0.0,0.95927,5e-05,3.78272]
[1780192931935,40.28,73953.13,0.0,0.9592,5e-05,3.78764]
[1780192936970,40.28,73954.04,0.0,0.95926,5e-05,3.78359]
[1780192937977,40.28,73957.43,0.0,0.95943,5e-05,3.77082]
[1780192938984,40.28,73960.4,0.0,0.95958,5e-05,3.75967]
[1780192939991,40.28,73964.19,0.0,0.95977,5e-05,3.74551]
[1780192945027,40.28,73964.21,0.0,0.95977,5e-05,3.74513]
[1780192950062,40.28,73966.39,0.0,0.95988,5e-05,3.73677]
[1780192955097,40.27,73966.18,0.0,0.95992,5e-05,3.73314]
[1780192962145,40.27,73964.85,0.0,0.95986,5e-05,3.73773]
[1780192967181,40.27,73960.51,0.0,0.95964,5e-05,3.75356]
[1780192972216,40.27,73958.64,0.0,0.95956,5e-05,3.76005]
[1780192977251,40.27,73959.12,0.0,0.95959,5e-05,3.75779]
[1780192981279,40.27,73961.95,0.0,0.95973,5e-05,3.74691]
[1780192982286,40.27,73964.96,0.0,0.95988,5e-05,3.73568]
[1780192983293,40.27,73971.44,0.0,0.96021,5e-05,3.71169]
[1780192988328,40.27,73972.48,0.0,0.96026,5e-05,3.70781]
[1780192993363,40.27,73975.74,0.0,0.96042,5e-05,3.69578]
[1780192996384,40.27,73979.22,0.0,0.96059,5e-05,3.68309]
[1780193002426,40.27,73978.94,0.0,0.96057,5e-05,3.68435]
[1780193007461,40.27,73979.39,0.0,0.96059,5e-05,3.68293]
[1780193012496,40.27,73979.14,0.0,0.96061,5e-05,3.67995]
[1780193017531,40.27,73980.09,0.0,0.96066,5e-05,3.67678]
[1780193022565,40.27,73980.18,0.0,0.96066,5e-05,3.67678]
[1780193027601,40.27,73983.07,0.0,0.96079,5e-05,3.66656]
[1780193032636,40.28,73982.26,0.0,0.96075,5e-05,3.67]
[1780193037671,40.28,73981.95,0.0,0.96073,5e-05,3.67153]
[1780193044719,40.28,73982.37,0.0,0.96074,5e-05,3.67056]
[1780193050762,40.28,73982.66,0.0,0.96075,5e-05,3.67003]
[1780193056804,40.28,73982.72,0.0,0.96074,5e-05,3.67038]
[1780193061839,40.28,73982.6,0.0,0.96073,5e-05,3.6713]
[1780193067881,40.29,73982.83,0.0,0.96073,5e-05,3.67104]
[1780193072917,40.29,73985.01,0.0,0.96087,5e-05,3.65946]
[1780193077953,40.29,73983.0,0.0,0.96077,5e-05,3.66736]
[1780193083995,40.29,73982.67,0.0,0.96075,5e-05,3.66915]
[1780193089030,40.29,73982.74,0.0,0.96074,5e-05,3.66936]
[1780193094066,40.3,73982.71,0.0,0.96074,5e-05,3.66995]
[1780193100110,40.3,73982.75,0.0,0.96073,5e-05,3.67036]
[1780193105145,40.3,73982.99,0.0,0.96074,5e-05,3.66995]
[1780193110180,40.3,73983.0,0.0,0.96073,5e-05,3.67037]
[1780193113202,40.3,73987.73,0.0,0.96096,5e-05,3.65338]
[1780193114209,40.3,73991.18,0.0,0.96112,5e-05,3.64095]
[1780193119244,40.31,73992.87,0.0,0.96119,5e-05,3.63554]
[1780193122265,40.31,73997.78,0.0,0.96142,5e-05,3.61818]
[1780193127300,40.31,73999.6,0.0,0.9615,5e-05,3.6125]
[1780193133342,40.31,74000.76,0.0,0.96158,5e-05,3.6053]
[1780193138377,40.32,74000.72,0.0,0.96157,5e-05,3.60636]
[1780193145426,40.32,73999.71,0.0,0.9615,5e-05,3.61119]
[1780193150461,40.33,74000.65,0.0,0.96154,5e-05,3.60868]
[1780193160531,40.33,74002.22,0.0,0.96159,5e-05,3.60476]
[1780193161539,40.33,74005.52,0.0,0.96174,5e-05,3.59305]
[1780193166577,40.34,74003.25,0.0,0.96162,5e-05,3.60229]
[1780193171612,40.34,74003.33,0.0,0.96161,5e-05,3.60293]
[1780193176647,40.34,74004.88,0.0,0.96168,5e-05,3.59827]
[1780193182689,40.35,74004.69,0.0,0.96165,5e-05,3.6001]
[1780193187724,40.35,74005.96,0.0,0.9617,5e-05,3.59645]
[1780193193766,40.35,74006.26,0.0,0.96174,5e-05,3.59241]
[1780193198801,40.36,74007.52,0.0,0.96178,5e-05,3.58904]
[1780193203841,40.36,74004.25,0.0,0.96162,5e-05,3.60177]
[1780193212899,40.37,74004.17,0.0,0.96159,5e-05,3.6036]
[1780193217934,40.37,74005.13,0.0,0.96163,5e-05,3.60099]
[1780193222969,40.37,74005.7,0.0,0.96164,5e-05,3.59983]
[1780193224983,40.38,74001.5,0.0,0.96144,5e-05,3.61533]
[1780193225990,40.38,73998.02,0.0,0.96127,5e-05,3.62807]
[1780193231026,40.38,73997.31,0.0,0.96123,5e-05,3.63126]
[1780193236061,40.38,73997.88,0.0,0.96124,5e-05,3.63005]
[1780193241096,40.39,73998.24,0.0,0.96124,5e-05,3.62996]
[1780193246132,40.39,73997.96,0.0,0.96121,5e-05,3.63218]
[1780193253180,40.4,73997.95,0.0,0.96123,5e-05,3.62974]
[1780193258216,40.4,73997.04,0.0,0.96117,5e-05,3.63422]
[1780193263251,40.4,73997.3,0.0,0.96117,5e-05,3.63443]
[1780193268286,40.41,73999.46,0.0,0.96126,5e-05,3.62777]
[1780193273321,40.41,73999.65,0.0,0.96125,5e-05,3.62828]
[1780193278365,40.42,74002.3,0.0,0.96136,5e-05,3.61989]
[1780193283400,40.42,74003.83,0.0,0.96142,5e-05,3.61565]
[1780193288436,40.43,74001.39,0.0,0.96129,5e-05,3.62574]
[1780193292464,40.43,73997.62,0.0,0.96109,5e-05,3.64033]
[1780193297498,40.43,73998.24,0.0,0.96111,5e-05,3.63916]
[1780193303541,40.44,73998.14,0.0,0.96109,5e-05,3.64083]
[1780193308575,40.44,74004.3,0.0,0.96137,5e-05,3.61962]
[1780193311598,40.45,74002.32,0.0,0.96131,5e-05,3.62339]
[1780193317647,40.45,74001.92,0.0,0.96127,5e-05,3.62629]
[1780193322682,40.45,74000.22,0.0,0.96117,5e-05,3.6336]
[1780193327717,40.46,74001.2,0.0,0.9612,5e-05,3.6312]
[1780193331745,40.46,74005.55,0.0,0.9614,5e-05,3.61642]
[1780193332753,40.46,74009.55,0.0,0.96159,5e-05,3.60227]
[1780193333760,40.46,74016.76,0.0,0.96193,5e-05,3.57668]
[1780193334767,40.46,74020.45,0.0,0.9621,5e-05,3.56369]
[1780193339802,40.47,74020.66,0.0,0.96209,5e-05,3.56455]
[1780193344837,40.48,74020.68,0.0,0.96206,5e-05,3.56621]
[1780193349872,40.48,74021.11,0.0,0.96206,5e-05,3.56636]
[1780193355917,40.49,74020.8,0.0,0.96203,5e-05,3.569]
[1780193360952,40.49,74019.61,0.0,0.96196,5e-05,3.57428]
[1780193365987,40.5,74019.24,0.0,0.96193,5e-05,3.5766]
[1780193372029,40.5,74020.06,0.0,0.96199,5e-05,3.57127]
[1780193373036,40.5,74013.2,0.0,0.96166,5e-05,3.59616]
[1780193374043,40.51,74013.53,0.0,0.96166,5e-05,3.59558]
[1780193377063,40.51,74010.32,0.0,0.9615,5e-05,3.60793]
[1780193379078,40.51,74003.48,0.0,0.96117,5e-05,3.63311]
[1780193380085,40.51,73999.31,0.0,0.96096,5e-05,3.64842]
[1780193387134,40.52,73998.98,0.0,0.96093,5e-05,3.65095]
[1780193392168,40.52,73998.36,0.0,0.96089,5e-05,3.65415]
[1780193397204,40.52,73998.66,0.0,0.96089,5e-05,3.654]
[1780193402241,40.53,73999.01,0.0,0.96089,5e-05,3.65366]
[1780193405261,40.53,74002.76,0.0,0.96107,5e-05,3.64065]
[1780193410297,40.53,74003.13,0.0,0.96107,5e-05,3.64035]
[1780193415332,40.54,74003.41,0.0,0.96107,5e-05,3.64037]
[1780193421374,40.54,74003.28,0.0,0.96105,5e-05,3.64208]
[1780193424395,40.54,74006.2,0.0,0.96118,5e-05,3.63215]
[1780193425402,40.54,74009.64,0.0,0.96134,5e-05,3.61997]
[1780193428424,40.55,74012.59,0.0,0.96147,5e-05,3.6101]
[1780193433459,40.55,74012.53,0.0,0.96149,5e-05,3.6075]
[1780193438494,40.56,74013.94,0.0,0.96154,5e-05,3.60377]
[1780193439501,40.56,74017.11,0.0,0.96169,5e-05,3.59267]
[1780193444536,40.56,74017.12,0.0,0.96167,5e-05,3.59409]
[1780193449571,40.57,74016.34,0.0,0.96162,5e-05,3.59833]
[1780193454606,40.57,74014.05,0.0,0.96149,5e-05,3.60792]
[1780193459640,40.58,74014.02,0.0,0.96147,5e-05,3.60935]
[1780193464677,40.58,74015.18,0.0,0.96151,5e-05,3.60651]
[1780193470721,40.59,74015.34,0.0,0.9615,5e-05,3.6075]
[1780193475757,40.59,74016.5,0.0,0.96153,5e-05,3.60467]
[1780193480793,40.6,74025.18,0.0,0.96193,5e-05,3.57496]
[1780193481800,40.6,74029.95,0.0,0.96215,5e-05,3.5583]
[1780193486835,40.61,74033.69,0.0,0.9623,5e-05,3.54684]
[1780193491215,40.61,74034.04,0.0,0.9623,5e-05,3.54673]
[1780193491258,40.61,74034.03,0.0,0.96233,5e-05,3.54345]
[1780193496905,40.62,74032.38,0.0,0.96223,5e-05,3.55119]
[1780193501944,40.63,74033.33,0.0,0.96225,5e-05,3.54969]
[1780193502951,40.63,74043.09,0.0,0.9627,5e-05,3.51555]
[1780193503958,40.63,74046.18,0.0,0.96284,5e-05,3.50511]
[1780193508993,40.68,74048.87,0.0,0.96277,5e-05,3.50999]
[1780193511308,40.68,74048.7,0.0,0.96276,5e-05,3.51104]
[1780193511310,40.68,74048.7,0.0,0.96276,5e-05,3.51104]
[1780193517051,40.7,74048.38,0.0,0.96271,5e-05,3.51525]
[1780193522085,40.7,74050.68,0.0,0.96278,5e-05,3.50939]
[1780193527121,40.71,74052.73,0.0,0.96285,5e-05,3.50447]
[1780193532155,40.74,74051.92,0.0,0.96273,5e-05,3.51363]
[1780193537190,40.81,74054.19,0.0,0.96256,5e-05,3.52696]
[1780193542226,40.85,74055.0,0.0,0.96247,5e-05,3.53384]
[1780193547261,40.87,74054.92,0.0,0.96239,5e-05,3.53966]
[1780193552296,40.89,74057.67,0.0,0.96249,5e-05,3.5315]
[1780193557331,40.9,74057.94,0.0,0.96247,5e-05,3.53253]
[1780193562366,40.91,74056.36,0.0,0.96238,5e-05,3.54004]
[1780193567402,40.91,74054.22,0.0,0.96225,5e-05,3.54944]
[1780193569416,40.92,74059.06,0.0,0.96247,5e-05,3.53315]
[1780193570423,40.92,74062.86,0.0,0.96264,5e-05,3.52022]
[1780193575459,40.92,74059.48,0.0,0.96246,5e-05,3.5341]
[1780193580494,40.93,74060.39,0.0,0.96247,5e-05,3.53282]
[1780193585528,40.94,74060.74,0.0,0.96246,5e-05,3.53351]
[1780193590564,40.95,74060.04,0.0,0.96241,5e-05,3.53783]
[1780193595599,40.95,74059.23,0.0,0.96235,5e-05,3.5425]
[1780193601641,40.96,74059.89,0.0,0.96235,5e-05,3.54236]
[1780193606676,40.97,74060.45,0.0,0.96235,5e-05,3.54218]
[1780193611711,40.97,74060.39,0.0,0.96237,5e-05,3.54007]
[1780193616746,40.98,74060.0,0.0,0.96232,5e-05,3.54321]
[1780193621780,40.99,74060.5,0.0,0.96232,5e-05,3.5432]
[1780193627823,40.99,74060.37,0.0,0.96229,5e-05,3.54573]
[1780193632858,41.0,74058.79,0.0,0.9622,5e-05,3.55297]
[1780193637893,41.01,74058.26,0.0,0.96215,5e-05,3.55646]
[1780193643935,41.01,74055.69,0.0,0.96201,5e-05,3.56744]
[1780193648970,41.02,74056.93,0.0,0.96204,5e-05,3.56463]
[1780193650984,41.02,74059.78,0.0,0.96217,5e-05,3.55523]
[1780193656038,41.03,74060.82,0.0,0.96219,5e-05,3.55324]
[1780193662079,41.04,74062.09,0.0,0.96223,5e-05,3.55079]
[1780193667115,41.04,74062.1,0.0,0.96221,5e-05,3.55245]
[1780193669129,41.04,74064.94,0.0,0.96233,5e-05,3.54316]
[1780193675170,41.05,74062.32,0.0,0.96222,5e-05,3.55035]
[1780193680205,41.06,74061.87,0.0,0.96218,5e-05,3.5536]
[1780193685241,41.06,74062.54,0.0,0.96219,5e-05,3.55288]
[1780193690276,41.07,74063.81,0.0,0.96222,5e-05,3.55007]
[1780193695311,41.08,74063.44,0.0,0.96219,5e-05,3.55301]
[1780193700346,41.08,74063.5,0.0,0.96217,5e-05,3.55441]
[1780193705381,41.09,74063.79,0.0,0.96216,5e-05,3.5553]
[1780193710417,41.1,74063.33,0.0,0.96211,5e-05,3.5585]
[1780193715452,41.1,74064.12,0.0,0.96213,5e-05,3.55728]
[1780193718532,41.1,74074.16,0.0,0.96259,5e-05,3.52275]
[1780193719522,41.11,74091.4,0.0,0.96336,5e-05,3.46362]
[1780193720529,41.11,74109.96,0.0,0.96419,4e-05,3.40048]
[1780193721536,41.11,74118.0,0.0,0.96454,4e-05,3.37376]
[1780193722543,41.11,74126.32,0.0,0.96489,4e-05,3.34628]
[1780193723550,41.11,74125.25,0.0,0.96484,4e-05,3.35054]
[1780193728585,41.13,74127.54,0.0,0.9649,4e-05,3.34611]
[1780193730602,41.13,74118.55,0.0,0.96449,4e-05,3.37776]
[1780193731609,41.13,74117.35,0.0,0.96446,4e-05,3.37844]
[1780193733623,41.14,74112.5,0.0,0.96423,4e-05,3.39609]
[1780193735636,41.14,74110.94,0.0,0.96415,4e-05,3.4025]
[1780193736644,41.15,74108.01,0.0,0.96401,4e-05,3.41303]
[1780193741475,41.15,74105.64,0.0,0.96389,4e-05,3.4227]
[1780193741491,41.15,74105.61,0.0,0.96387,4e-05,3.42382]
[1780193745707,41.16,74108.43,0.0,0.96397,4e-05,3.41622]
[1780193746714,41.16,74112.15,0.0,0.96413,4e-05,3.40407]
[1780193750743,41.17,74115.15,0.0,0.96424,4e-05,3.39606]
[1780193753764,41.18,74118.27,0.0,0.96435,4e-05,3.38715]
[1780193755259,41.18,74115.49,0.0,0.96422,4e-05,3.39716]
[1780193758799,41.19,74112.54,0.0,0.96406,4e-05,3.40937]
[1780193762827,41.2,74118.05,0.0,0.96428,4e-05,3.39279]
[1780193763834,41.2,74114.85,0.0,0.96413,4e-05,3.40422]
[1780193764841,41.2,74109.67,0.0,0.96389,4e-05,3.42241]
[1780193768869,41.21,74104.62,0.0,0.96364,4e-05,3.44169]
[1780193773904,41.22,74101.02,0.0,0.96345,4e-05,3.4564]
[1780193777932,41.23,74105.57,0.0,0.96363,4e-05,3.44258]
[1780193781960,41.23,74102.3,0.0,0.96346,4e-05,3.45545]
[1780193786995,41.24,74102.27,0.0,0.96344,4e-05,3.45718]
[1780193790017,41.24,74106.36,0.0,0.96361,4e-05,3.44412]
[1780193794045,41.25,74105.19,0.0,0.96358,4e-05,3.44546]
[1780193798073,41.25,74102.13,0.0,0.96343,4e-05,3.45726]
[1780193799080,41.25,74097.32,0.0,0.96321,5e-05,3.47411]
[1780193803108,41.26,74093.44,0.0,0.96302,5e-05,3.48859]
[1780193807135,41.26,74090.5,0.0,0.96287,5e-05,3.49977]
[1780193808143,41.26,74085.93,0.0,0.96266,5e-05,3.51585]
[1780193809150,41.26,74081.78,0.0,0.96246,5e-05,3.53049]
[1780193811164,41.26,74078.69,0.0,0.96232,5e-05,3.54162]
[1780193812170,41.26,74074.83,0.0,0.96214,5e-05,3.55527]
[1780193817206,41.27,74072.76,0.0,0.96203,5e-05,3.56317]
[1780193822241,41.27,74074.34,0.0,0.9621,5e-05,3.55825]
[1780193827275,41.27,74072.88,0.0,0.96202,5e-05,3.56405]
[1780193832310,41.27,74072.72,0.0,0.96201,5e-05,3.56525]
[1780193837346,41.28,74072.27,0.0,0.96198,5e-05,3.56747]
[1780193841377,41.28,74075.34,0.0,0.96211,5e-05,3.55722]
[1780193842383,41.28,74080.42,0.0,0.96234,5e-05,3.53962]
[1780193846411,41.28,74083.35,0.0,0.96247,5e-05,3.53009]
[1780193851446,41.28,74087.24,0.0,0.96268,5e-05,3.51345]
[1780193856481,41.29,74083.95,0.0,0.96251,5e-05,3.52593]
[1780193859501,41.29,74076.58,0.0,0.96217,5e-05,3.55221]
[1780193860509,41.29,74072.04,0.0,0.96195,5e-05,3.56829]
[1780193862523,41.29,74070.58,0.0,0.96188,5e-05,3.57368]
[1780193867558,41.29,74070.11,0.0,0.96185,5e-05,3.57587]
[1780193871586,41.3,74073.97,0.0,0.96202,5e-05,3.56288]
[1780193876621,41.3,74071.7,0.0,0.96191,5e-05,3.57148]
[1780193881656,41.3,74071.67,0.0,0.9619,5e-05,3.57211]
[1780193886691,41.3,74072.11,0.0,0.96192,5e-05,3.57112]
[1780193891726,41.3,74072.91,0.0,0.96195,5e-05,3.56888]
[1780193892733,41.31,74080.06,0.0,0.96227,5e-05,3.54399]
[1780193894747,41.31,74084.04,0.0,0.96245,5e-05,3.53045]
[1780193895755,41.31,74087.89,0.0,0.96263,5e-05,3.51726]
[1780193896762,41.31,74091.39,0.0,0.96279,5e-05,3.50533]
[1780193898776,41.31,74094.87,0.0,0.96294,5e-05,3.49375]
[1780193899796,41.31,74097.99,0.0,0.96308,5e-05,3.48323]
[1780193900794,41.31,74123.66,0.0,0.96422,4e-05,3.39543]
[1780193901800,41.31,74140.79,0.0,0.96498,4e-05,3.33711]
[1780193902808,41.31,74138.97,0.0,0.96491,4e-05,3.34264]
[1780193904822,41.3,74135.87,0.0,0.96479,4e-05,3.35188]
[1780193907843,41.3,74125.67,0.0,0.96435,4e-05,3.3858]
[1780193909160,41.3,74125.67,0.0,0.96435,4e-05,3.3858]
[1780193909257,41.3,74121.78,0.0,0.96417,4e-05,3.39948]
[1780193913885,41.31,74120.15,0.0,0.96412,4e-05,3.40245]
[1780193918920,41.31,74117.35,0.0,0.96399,4e-05,3.41235]
[1780193923955,41.31,74113.28,0.0,0.96381,4e-05,3.42654]
[1780193925971,41.31,74109.16,0.0,0.96362,4e-05,3.44098]
[1780193931006,41.32,74108.34,0.0,0.96357,4e-05,3.44484]
[1780193936043,41.32,74108.68,0.0,0.96355,4e-05,3.44575]
[1780193940071,41.33,74112.3,0.0,0.96369,4e-05,3.43509]
[1780193944103,41.34,74108.62,0.0,0.96351,4e-05,3.4494]
[1780193949138,41.34,74107.53,0.0,0.96343,4e-05,3.45518]
[1780193951152,41.35,74104.63,0.0,0.96329,5e-05,3.46593]
[1780193956187,41.35,74101.45,0.0,0.96312,5e-05,3.47881]
[1780193961222,41.36,74099.71,0.0,0.96302,5e-05,3.48661]
[1780193966257,41.37,74098.38,0.0,0.96294,5e-05,3.49253]
[1780193971293,41.37,74097.07,0.0,0.96291,5e-05,3.49402]
[1780193973307,41.37,74094.18,0.0,0.96277,5e-05,3.5044]
[1780193974314,41.37,74087.81,0.0,0.96248,5e-05,3.52666]
[1780193979349,41.37,74086.75,0.0,0.96242,5e-05,3.53109]
[1780193983377,41.38,74083.93,0.0,0.96228,5e-05,3.54145]
[1780193988412,41.38,74082.15,0.0,0.96219,5e-05,3.54838]
[1780193992440,41.38,74079.26,0.0,0.96205,5e-05,3.55901]
[1780193993447,41.38,74076.09,0.0,0.9619,5e-05,3.57021]
[1780193999488,41.38,74074.1,0.0,0.96181,5e-05,3.57764]
[1780194001502,41.38,74071.14,0.0,0.96167,5e-05,3.58819]
[1780194003518,41.38,74067.06,0.0,0.96147,5e-05,3.60262]
[1780194004526,41.38,74062.46,0.0,0.96126,5e-05,3.61889]
[1780194009561,41.39,74063.08,0.0,0.96129,5e-05,3.61676]
[1780194012582,41.39,74065.99,0.0,0.96142,5e-05,3.60653]
[1780194017617,41.39,74057.29,0.0,0.96101,5e-05,3.63744]
[1780194019631,41.39,74054.45,0.0,0.96087,5e-05,3.64753]
[1780194024666,41.39,74054.22,0.0,0.96087,5e-05,3.64818]
[1780194029702,41.38,74053.97,0.0,0.96086,5e-05,3.64891]
[1780194034738,41.38,74053.97,0.0,0.9609,5e-05,3.64461]
[1780194036752,41.38,74050.59,0.0,0.96074,5e-05,3.65659]
[1780194037820,41.38,74050.59,0.0,0.96074,5e-05,3.65659]
[1780194037866,41.38,74049.39,0.0,0.96068,5e-05,3.6608]
[1780194040780,41.38,74045.99,0.0,0.96052,5e-05,3.67277]
[1780194045815,41.38,74048.75,0.0,0.96066,5e-05,3.66262]
[1780194050850,41.38,74046.35,0.0,0.96055,5e-05,3.67096]
[1780194056892,41.38,74045.55,0.0,0.96051,5e-05,3.67351]
[1780194058906,41.38,74040.05,0.0,0.96025,5e-05,3.69307]
[1780194061927,41.38,74043.37,0.0,0.96041,5e-05,3.68094]
[1780194066962,41.38,74040.29,0.0,0.96027,5e-05,3.69162]
[1780194071997,41.38,74039.37,0.0,0.96023,5e-05,3.69452]
[1780194079147,41.37,74035.37,0.0,0.96005,5e-05,3.70832]
[1780194085095,41.37,74040.0,0.0,0.96028,5e-05,3.69107]
[1780194090130,41.37,74039.55,0.0,0.96026,5e-05,3.69233]
[1780194096172,41.37,74039.5,0.0,0.9603,5e-05,3.68794]
[1780194101207,41.37,74040.95,0.0,0.96038,5e-05,3.68244]
[1780194106242,41.37,74042.5,0.0,0.96045,5e-05,3.67668]
[1780194114298,41.37,74042.49,0.0,0.96046,5e-05,3.6764]
[1780194117319,41.37,74047.46,0.0,0.9607,5e-05,3.65853]
[1780194118326,41.37,74050.7,0.0,0.96085,5e-05,3.64699]
[1780194124367,41.37,74050.41,0.0,0.96084,5e-05,3.64808]
[1780194129403,41.37,74050.51,0.0,0.96084,5e-05,3.64758]
[1780194136452,41.36,74050.62,0.0,0.96085,5e-05,3.64699]
[1780194139474,41.36,74044.92,0.0,0.96058,5e-05,3.66721]
[1780194140481,41.36,74037.89,0.0,0.96025,5e-05,3.69229]
[1780194142495,41.36,74035.63,0.0,0.96014,5e-05,3.70018]
[1780194147543,41.36,74027.05,0.0,0.95973,5e-05,3.7305]
[1780194148550,41.36,74025.53,0.0,0.95966,5e-05,3.73583]
[1780194153585,41.36,74026.85,0.0,0.95978,5e-05,3.72604]
[1780194158621,41.36,74027.72,0.0,0.95983,5e-05,3.72232]
[1780194159627,41.35,74031.98,0.0,0.96003,5e-05,3.70687]
[1780194164662,41.35,74034.09,0.0,0.96014,5e-05,3.69897]
[1780194168690,41.35,74037.08,0.0,0.96029,5e-05,3.68805]
[1780194173725,41.35,74038.97,0.0,0.96038,5e-05,3.68112]
[1780194180774,41.35,74039.8,0.0,0.96042,5e-05,3.67793]
[1780194185809,41.35,74038.17,0.0,0.96035,5e-05,3.68361]
[1780194190844,41.35,74039.8,0.0,0.96043,5e-05,3.67758]
[1780194192858,41.35,74042.6,0.0,0.96056,5e-05,3.66751]
[1780194193492,41.35,74042.6,0.0,0.96056,5e-05,3.66751]
[1780194193865,41.35,74045.34,0.0,0.96069,5e-05,3.6577]
[1780194198900,41.35,74045.35,0.0,0.96069,5e-05,3.65767]
[1780194203935,41.35,74047.14,0.0,0.96078,5e-05,3.65132]
[1780194209977,41.35,74048.38,0.0,0.96084,5e-05,3.64701]
[1780194214006,41.35,74047.03,0.0,0.96081,5e-05,3.64774]
[1780194219044,41.35,74044.24,0.0,0.96068,5e-05,3.65773]
[1780194220062,41.35,74039.4,0.0,0.96045,5e-05,3.67502]
[1780194225096,41.35,74037.5,0.0,0.96036,5e-05,3.68166]
[1780194230131,41.35,74037.2,0.0,0.96035,5e-05,3.68256]
[1780194239193,41.35,74037.42,0.0,0.96036,5e-05,3.68132]
[1780194245236,41.35,74039.16,0.0,0.96045,5e-05,3.67476]
[1780194250271,41.35,74039.08,0.0,0.96045,5e-05,3.67479]
[1780194255307,41.34,74038.9,0.0,0.96046,5e-05,3.67439]
[1780194261349,41.34,74039.16,0.0,0.96049,5e-05,3.67163]
[1780194266384,41.33,74038.87,0.0,0.96051,5e-05,3.67053]
[1780194268398,41.32,74043.8,0.0,0.96075,5e-05,3.65209]
[1780194273433,41.32,74043.79,0.0,0.96082,5e-05,3.64599]
[1780194278468,41.31,74043.77,0.0,0.96085,5e-05,3.64412]
[1780194282496,41.3,74039.74,0.0,0.96067,5e-05,3.65694]
[1780194283503,41.3,74036.52,0.0,0.96052,5e-05,3.66803]
[1780194288538,41.29,74038.02,0.0,0.96062,5e-05,3.66058]
[1780194293573,41.29,74038.39,0.0,0.96067,5e-05,3.65723]
[1780194298608,41.28,74038.02,0.0,0.96066,5e-05,3.65769]
[1780194303643,41.28,74035.82,0.0,0.96057,5e-05,3.66432]
[1780194304650,41.28,74032.02,0.0,0.96039,5e-05,3.6779]
[1780194306664,41.28,74026.95,0.0,0.96015,5e-05,3.696]
[1780194311698,41.28,74024.84,0.0,0.96005,5e-05,3.70313]
[1780194314720,41.28,74021.26,0.0,0.95988,5e-05,3.71574]
[1780194316734,41.28,74018.29,0.0,0.95974,5e-05,3.72629]
[1780194321769,41.27,74019.7,0.0,0.95982,5e-05,3.72062]
[1780194326805,41.27,74017.01,0.0,0.95969,5e-05,3.72983]
[1780194331840,41.27,74009.39,0.0,0.95937,5e-05,3.75265]
[1780194333868,41.27,74005.66,0.0,0.95919,5e-05,3.76591]
[1780194335880,41.27,74001.67,0.0,0.959,5e-05,3.78011]
[1780194336887,41.27,74005.43,0.0,0.95918,5e-05,3.76618]
[1780194338901,41.26,74009.01,0.0,0.95937,5e-05,3.7528]
[1780194340917,41.26,74012.21,0.0,0.95953,5e-05,3.74085]
[1780194346959,41.26,74009.73,0.0,0.95942,5e-05,3.74903]
[1780194347966,41.26,74002.57,0.0,0.95907,5e-05,3.77498]
[1780194349980,41.26,74001.68,0.0,0.95903,5e-05,3.77787]
[1780194351994,41.26,73998.2,0.0,0.95886,5e-05,3.79019]
[1780194357029,41.25,73998.34,0.0,0.95888,5e-05,3.78854]
[1780194362064,41.25,73998.2,0.0,0.95889,5e-05,3.78793]
[1780194365085,41.25,73991.37,0.0,0.95856,5e-05,3.81231]
[1780194366092,41.25,73987.42,0.0,0.95836,5e-05,3.82676]
[1780194367102,41.24,73987.14,0.0,0.95835,5e-05,3.82748]
[1780194368106,41.24,73981.4,0.0,0.95807,5e-05,3.84839]
[1780194370121,41.24,73978.67,0.0,0.95794,5e-05,3.85783]
[1780194372133,41.24,73983.76,0.0,0.9582,5e-05,3.83833]
[1780194377169,41.23,73983.44,0.0,0.95821,5e-05,3.83798]
[1780194380190,41.23,73988.29,0.0,0.95846,5e-05,3.81919]
[1780194381197,41.23,73993.53,0.0,0.95873,5e-05,3.79965]
[1780194386232,41.22,73992.9,0.0,0.95871,5e-05,3.80078]
[1780194387238,41.22,73992.9,0.0,0.95871,5e-05,3.80078]
[1780194387239,41.22,73992.27,0.0,0.95869,5e-05,3.80286]
[1780194393281,41.22,73995.26,0.0,0.9589,5e-05,3.78623]
[1780194395295,41.22,73998.1,0.0,0.95904,5e-05,3.77543]
[1780194397309,41.22,74001.67,0.0,0.95922,5e-05,3.76201]
[1780194401337,41.21,74005.87,0.0,0.95944,5e-05,3.74602]
[1780194406374,41.21,74002.83,0.0,0.9593,5e-05,3.75636]
[1780194407382,41.21,73999.24,0.0,0.95912,5e-05,3.7693]
[1780194412418,41.21,73998.53,0.0,0.9591,5e-05,3.77091]
[1780194417453,41.2,73997.69,0.0,0.95907,5e-05,3.77301]
[1780194421481,41.2,74001.73,0.0,0.95929,5e-05,3.75743]
[1780194422488,41.2,74005.68,0.0,0.95948,5e-05,3.74284]
[1780194427523,41.2,74006.27,0.0,0.95952,5e-05,3.73982]
[1780194430544,41.19,74009.64,0.0,0.9597,5e-05,3.72709]
[1780194435579,41.19,74010.58,0.0,0.95975,5e-05,3.72302]
[1780194436586,41.19,74005.19,0.0,0.95949,5e-05,3.74248]
[1780194438603,41.19,74000.68,0.0,0.95927,5e-05,3.75862]
[1780194439609,41.19,73993.12,0.0,0.9589,5e-05,3.7861]
[1780194440616,41.19,73987.01,0.0,0.95859,5e-05,3.80833]
[1780194445651,41.18,73985.5,0.0,0.95853,5e-05,3.81264]
[1780194450687,41.18,73984.78,0.0,0.95852,5e-05,3.81403]
[1780194456729,41.17,73984.23,0.0,0.95855,5e-05,3.81031]
[1780194458743,41.17,73979.46,0.0,0.95832,5e-05,3.82742]
[1780194462771,41.17,73976.04,0.0,0.95816,5e-05,3.83897]
[1780194464785,41.17,73970.12,0.0,0.95787,5e-05,3.86034]
[1780194469820,41.16,73968.38,0.0,0.9578,5e-05,3.86515]
[1780194473848,41.16,73964.92,0.0,0.95764,5e-05,3.87666]
[1780194478883,41.15,73966.42,0.0,0.95774,5e-05,3.86928]
[1780194479890,41.15,73970.55,0.0,0.95796,5e-05,3.85358]
[1780194484925,41.14,73973.0,0.0,0.9581,5e-05,3.84295]
[1780194490967,41.14,73972.9,0.0,0.95812,5e-05,3.84155]
[1780194497009,41.13,73972.45,0.0,0.95812,5e-05,3.84145]
[1780194501037,41.12,73968.38,0.0,0.95793,5e-05,3.8554]
[1780194502044,41.12,73961.02,0.0,0.95756,5e-05,3.88252]
[1780194503051,41.12,73950.04,0.0,0.957,5e-05,3.92332]
[1780194504064,41.12,73946.54,0.0,0.95683,5e-05,3.93608]
[1780194508092,41.12,73941.38,0.0,0.95658,5e-05,3.95402]
[1780194510105,41.11,73934.41,0.0,0.95623,5e-05,3.9795]
[1780194511113,41.11,73926.22,0.0,0.95584,5e-05,4.00596]
[1780194512120,41.11,73929.05,0.0,0.956,5e-05,3.99477]
[1780194513127,41.11,73930.59,0.0,0.95609,5e-05,3.98846]
[1780194515141,41.1,73935.77,0.0,0.95637,5e-05,3.96793]
[1780194515963,41.1,73935.77,0.0,0.95637,5e-05,3.96793]
[1780194516148,41.1,73936.6,0.0,0.95642,5e-05,3.96438]
[1780194517155,41.1,73929.26,0.0,0.95604,5e-05,3.99188]
[1780194518162,41.1,73919.21,0.0,0.95551,5e-05,4.02989]
[1780194519176,41.1,73912.48,0.0,0.95516,5e-05,4.0553]
[1780194520178,41.1,73910.02,0.0,0.95503,5e-05,4.06429]
[1780194521185,41.1,73906.31,0.0,0.95484,5e-05,4.07807]
[1780194522192,41.09,73901.04,0.0,0.95456,5e-05,4.09792]
[1780194524206,41.09,73899.2,0.0,0.95448,5e-05,4.10389]
[1780194526220,41.08,73903.2,0.0,0.95471,5e-05,4.08717]
[1780194527227,41.08,73907.29,0.0,0.95494,5e-05,4.07076]
[1780194530248,41.08,73905.12,0.0,0.95485,5e-05,4.07746]
[1780194535290,41.06,73902.66,0.0,0.95476,5e-05,4.08353]
[1780194536672,41.06,73902.56,0.0,0.95476,5e-05,4.08335]
[1780194537304,41.06,73901.31,0.0,0.9547,5e-05,4.08761]
[1780194539318,41.06,73898.38,0.0,0.95456,5e-05,4.0978]
[1780194543346,41.01,73902.61,0.0,0.95496,5e-05,4.06882]
[1780194548381,40.94,73896.37,0.0,0.95491,5e-05,4.07208]
[1780194549388,40.92,73889.83,0.0,0.95463,5e-05,4.09217]
[1780194552418,40.91,73893.99,0.0,0.95488,5e-05,4.07435]
[1780194553423,40.91,73900.4,0.0,0.95523,5e-05,4.04902]
[1780194555437,40.91,73897.31,0.0,0.95508,5e-05,4.05997]
[1780194559465,40.9,73892.91,0.0,0.95487,5e-05,4.07497]
[1780194563493,40.88,73888.42,0.0,0.95472,5e-05,4.08549]
[1780194568528,40.85,73888.27,0.0,0.95482,5e-05,4.07855]
[1780194571549,40.84,73893.04,0.0,0.95514,5e-05,4.05407]
[1780194572556,40.84,73897.09,0.0,0.95537,5e-05,4.03791]
[1780194577591,40.83,73896.69,0.0,0.95538,5e-05,4.03716]
[1780194579604,40.83,73892.64,0.0,0.95517,5e-05,4.05192]
[1780194580612,40.83,73888.28,0.0,0.95494,5e-05,4.06835]
[1780194582626,40.82,73884.29,0.0,0.95474,5e-05,4.08284]
[1780194583633,40.82,73876.62,0.0,0.95433,5e-05,4.11224]
[1780194584640,40.82,73870.23,0.0,0.95399,6e-05,4.1367]
[1780194590683,40.75,73870.42,0.0,0.95427,5e-05,4.11614]
[1780194592717,40.73,73865.34,0.0,0.95408,6e-05,4.1297]
[1780194597754,40.63,73865.21,0.0,0.95448,5e-05,4.10107]
[1780194602789,40.58,73864.72,0.0,0.95462,5e-05,4.09064]
[1780194607826,40.57,73867.38,0.0,0.9548,5e-05,4.0776]
[1780194609840,40.57,73873.72,0.0,0.95516,5e-05,4.05184]
[1780194614875,40.51,73874.58,0.0,0.95545,5e-05,4.0304]
[1780194617896,40.49,73878.68,0.0,0.95575,5e-05,4.00945]
[1780194622931,40.48,73880.02,0.0,0.95584,5e-05,4.00235]
[1780194624944,40.48,73877.1,0.0,0.9557,5e-05,4.01292]
[1780194629980,40.47,73873.96,0.0,0.95555,5e-05,4.02308]
[1780194635015,40.46,73874.13,0.0,0.95564,5e-05,4.01597]
[1780194636022,40.46,73879.67,0.0,0.95594,5e-05,3.99406]
[1780194641057,40.46,73882.94,0.0,0.95614,5e-05,3.97962]
[1780194646093,40.45,73882.36,0.0,0.95613,5e-05,3.9802]
[1780194651128,40.44,73882.12,0.0,0.95615,5e-05,3.97876]
[1780194656163,40.44,73882.03,0.0,0.95617,5e-05,3.97748]
[1780194659184,40.43,73887.38,0.0,0.95647,5e-05,3.95587]
[1780194660191,40.43,73892.49,0.0,0.95675,5e-05,3.93522]
[1780194665226,40.32,73891.5,0.0,0.95714,5e-05,3.90702]
[1780194668288,40.17,73909.2,0.0,0.95861,5e-05,3.79849]
[1780194670303,40.12,73906.56,0.0,0.95866,5e-05,3.79463]
[1780194672317,40.12,73902.2,0.0,0.95846,5e-05,3.80969]
[1780194677352,40.1,73903.64,0.0,0.95858,5e-05,3.80103]
[1780194682388,40.09,73901.26,0.0,0.9585,5e-05,3.80633]
[1780194685408,40.08,73897.01,0.0,0.95831,5e-05,3.8202]
[1780194687712,40.08,73894.23,0.0,0.95819,5e-05,3.82923]
[1780194688429,40.07,73894.39,0.0,0.95821,5e-05,3.82782]
[1780194693464,40.06,73894.08,0.0,0.95829,5e-05,3.82076]
[1780194695479,40.05,73889.66,0.0,0.95809,5e-05,3.83521]
[1780194697492,40.05,73881.38,0.0,0.95767,5e-05,3.86604]
[1780194698499,40.02,73876.19,0.0,0.95752,5e-05,3.87709]
[1780194699506,39.99,73870.63,0.0,0.95734,5e-05,3.88976]
[1780194700513,39.99,73863.93,0.0,0.95699,5e-05,3.91525]
[1780194701520,39.99,73859.61,0.0,0.95676,5e-05,3.9318]
[1780194702527,39.98,73864.18,0.0,0.95701,5e-05,3.91363]
[1780194703534,39.98,73873.63,0.0,0.95752,5e-05,3.87675]
[1780194704541,39.98,73878.11,0.0,0.95776,5e-05,3.85918]
[1780194706929,39.98,73880.7,0.0,0.9579,5e-05,3.84883]
[1780194707562,39.98,73881.19,0.0,0.95793,5e-05,3.84687]
[1780194712598,39.97,73882.52,0.0,0.95804,5e-05,3.83872]
[1780194713604,39.97,73876.7,0.0,0.95774,5e-05,3.8602]
[1780194715619,39.91,73873.39,0.0,0.9578,5e-05,3.85631]
[1780194720654,39.9,73873.16,0.0,0.9578,5e-05,3.85586]
[1780194723676,39.9,73864.68,0.0,0.95736,5e-05,3.88804]
[1780194724683,39.9,73863.98,0.0,0.95732,5e-05,3.89061]
[1780194729718,39.9,73862.79,0.0,0.95727,5e-05,3.89447]
[1780194734753,39.89,73862.71,0.0,0.95728,5e-05,3.89377]
[1780194739788,39.89,73862.72,0.0,0.95729,5e-05,3.89296]
[1780194744823,39.89,73859.58,0.0,0.95713,5e-05,3.90434]
[1780194747906,39.89,73857.36,0.0,0.95702,5e-05,3.91258]
[1780194748007,39.89,73857.73,0.0,0.95704,5e-05,3.91096]
[1780194753886,39.88,73857.91,0.0,0.95711,5e-05,3.90482]
[1780194758921,39.88,73848.73,0.0,0.95663,5e-05,3.9396]
[1780194760935,39.88,73846.81,0.0,0.95653,5e-05,3.94661]
[1780194765970,39.87,73846.07,0.0,0.95651,5e-05,3.94821]
[1780194766977,39.87,73850.66,0.0,0.95676,5e-05,3.93007]
[1780194772012,39.84,73848.91,0.0,0.95679,5e-05,3.92786]
[1780194779061,39.81,73850.34,0.0,0.95699,5e-05,3.9137]
[1780194781077,39.81,73855.86,0.0,0.95729,5e-05,3.89193]
[1780194783091,39.81,73858.66,0.0,0.95744,5e-05,3.88082]
[1780194788126,39.81,73860.69,0.0,0.95755,5e-05,3.87238]
[1780194792154,39.81,73863.81,0.0,0.95772,5e-05,3.85997]
[1780194797189,39.8,73864.05,0.0,0.95774,5e-05,3.85864]
[1780194799203,39.8,73867.52,0.0,0.95793,5e-05,3.84513]
[1780194800210,39.8,73871.05,0.0,0.95811,5e-05,3.83152]
[1780194805245,39.8,73870.16,0.0,0.95807,5e-05,3.83477]
[1780194810280,39.8,73870.41,0.0,0.95809,5e-05,3.83339]
[1780194815315,39.8,73870.72,0.0,0.95815,5e-05,3.82756]
[1780194820350,39.8,73871.39,0.0,0.95819,5e-05,3.82492]
[1780194825385,39.8,73870.19,0.0,0.95813,5e-05,3.82944]
[1780194832433,39.8,73870.11,0.0,0.95812,5e-05,3.82957]
[1780194837468,39.8,73870.38,0.0,0.95814,5e-05,3.82841]
[1780194842504,39.8,73868.96,0.0,0.95807,5e-05,3.83372]
[1780194843511,39.8,73865.15,0.0,0.95787,5e-05,3.84832]
[1780194844518,39.8,73861.8,0.0,0.95769,5e-05,3.86119]
[1780194848546,39.8,73854.42,0.0,0.9573,5e-05,3.88939]
[1780194849553,39.8,73848.05,0.0,0.95696,5e-05,3.91404]
[1780194851567,39.79,73845.67,0.0,0.95684,5e-05,3.92299]
[1780194856602,39.79,73844.97,0.0,0.95682,5e-05,3.92475]
[1780194859623,39.79,73832.14,0.0,0.95613,5e-05,3.9744]
[1780194860630,39.79,73826.25,0.0,0.95581,5e-05,3.99741]
[1780194861637,39.79,73824.63,0.0,0.95572,5e-05,4.00353]
[1780194866672,39.77,73825.59,0.0,0.95584,5e-05,3.99507]
[1780194871707,39.74,73823.04,0.0,0.95588,5e-05,3.99122]
[1780194873735,39.73,73813.38,0.0,0.95538,6e-05,4.02658]
[1780194874741,39.72,73806.66,0.0,0.95506,6e-05,4.0496]
[1780194876755,39.71,73804.02,0.0,0.95492,6e-05,4.05935]
[1780194878769,39.71,73800.35,0.0,0.95473,6e-05,4.07322]
[1780194879776,39.71,73794.03,0.0,0.95438,6e-05,4.09815]
[1780194882797,39.7,73787.0,0.0,0.954,6e-05,4.12509]
[1780194883804,39.7,73785.38,0.0,0.95392,6e-05,4.13112]
[1780194888542,39.7,73785.14,0.0,0.95392,6e-05,4.13055]
[1780194888591,39.69,73784.39,0.0,0.95389,6e-05,4.13307]
[1780194893874,39.68,73784.93,0.0,0.95396,6e-05,4.12779]
[1780194897902,39.68,73787.94,0.0,0.95416,6e-05,4.11367]
[1780194901930,39.67,73790.83,0.0,0.95435,6e-05,4.1001]
[1780194902936,39.67,73797.51,0.0,0.95473,6e-05,4.07282]
[1780194903944,39.67,73802.89,0.0,0.95504,6e-05,4.05088]
[1780194908979,39.66,73801.3,0.0,0.95498,6e-05,4.05537]
[1780194914014,39.66,73804.06,0.0,0.95516,6e-05,4.04246]
[1780194917035,39.65,73808.37,0.0,0.95541,6e-05,4.02424]
[1780194922070,39.63,73809.0,0.0,0.95555,6e-05,4.01428]
[1780194927105,39.57,73808.2,0.0,0.95571,6e-05,4.0024]
[1780194932140,39.54,73809.71,0.0,0.95596,6e-05,3.98298]
[1780194937175,39.54,73809.97,0.0,0.956,6e-05,3.98066]
[1780194942210,39.53,73809.89,0.0,0.95601,6e-05,3.97969]
[1780194945232,39.53,73805.3,0.0,0.95577,6e-05,3.99712]
[1780194946239,39.52,73802.04,0.0,0.95563,6e-05,4.0072]
[1780194951274,39.47,73802.53,0.0,0.95585,6e-05,3.99072]
[1780194954295,39.47,73806.26,0.0,0.95607,6e-05,3.97508]
[1780194957316,39.47,73810.99,0.0,0.95634,5e-05,3.95564]
[1780194959330,39.44,73813.85,0.0,0.9566,5e-05,3.93644]
[1780194962351,39.43,73818.07,0.0,0.95686,5e-05,3.91776]
[1780194967386,39.42,73821.84,0.0,0.95711,5e-05,3.89966]
[1780194972422,39.41,73825.73,0.0,0.95736,5e-05,3.88135]
[1780194973429,39.41,73830.88,0.0,0.95765,5e-05,3.86066]
[1780194980477,39.39,73829.95,0.0,0.95765,5e-05,3.86041]
[1780194985513,39.38,73830.26,0.0,0.9577,5e-05,3.85652]
[1780194990548,39.38,73830.15,0.0,0.95772,5e-05,3.85532]
[1780194995583,39.37,73830.48,0.0,0.95782,5e-05,3.84714]
[1780194997597,39.37,73834.06,0.0,0.95802,5e-05,3.8322]
[1780195001625,39.36,73837.03,0.0,0.9582,5e-05,3.8188]
[1780195005654,39.35,73834.02,0.0,0.95807,5e-05,3.82865]
[1780195013710,39.34,73833.07,0.0,0.95807,5e-05,3.82854]
[1780195016731,39.33,73829.74,0.0,0.95791,5e-05,3.84005]
[1780195021766,39.33,73828.67,0.0,0.95789,5e-05,3.84174]
[1780195026801,39.32,73827.44,0.0,0.95785,5e-05,3.84405]
[1780195031836,39.31,73827.28,0.0,0.95789,5e-05,3.84168]
[1780195036871,39.3,73825.16,0.0,0.95781,5e-05,3.84742]
[1780195039892,39.29,73829.79,0.0,0.95808,5e-05,3.8279]
[1780195044927,39.28,73832.64,0.0,0.95826,5e-05,3.81457]
[1780195050969,39.28,73833.81,0.0,0.95835,5e-05,3.80743]
[1780195051976,39.27,73832.7,0.0,0.95834,5e-05,3.80703]
[1780195057013,39.27,73833.14,0.0,0.9584,5e-05,3.80319]
[1780195064066,39.26,73832.85,0.0,0.95842,5e-05,3.80138]
[1780195073128,39.24,73836.05,0.0,0.95864,5e-05,3.78528]
[1780195075142,39.24,73840.49,0.0,0.95888,5e-05,3.76739]
[1780195080177,39.23,73841.09,0.0,0.95894,5e-05,3.76331]
[1780195085212,39.23,73840.87,0.0,0.95895,5e-05,3.76241]
[1780195090247,39.22,73840.36,0.0,0.95895,5e-05,3.76263]
[1780195095282,39.22,73840.69,0.0,0.95899,5e-05,3.75961]
[1780195100316,39.21,73840.12,0.0,0.95898,5e-05,3.76008]
[1780195105353,39.2,73840.81,0.0,0.95904,5e-05,3.75568]
[1780195110387,39.2,73840.16,0.0,0.95903,5e-05,3.75646]
[1780195113417,39.19,73831.62,0.0,0.95864,5e-05,3.78412]
[1780195114424,39.19,73829.26,0.0,0.95852,5e-05,3.79286]
[1780195120466,39.18,73829.57,0.0,0.95857,5e-05,3.78922]
[1780195125502,39.18,73831.69,0.0,0.95871,5e-05,3.77909]
[1780195130537,39.17,73831.53,0.0,0.95872,5e-05,3.77782]
[1780195133558,39.17,73836.56,0.0,0.959,5e-05,3.7573]
[1780195138593,39.16,73835.9,0.0,0.95899,5e-05,3.75816]
[1780195143628,39.16,73834.63,0.0,0.95895,5e-05,3.76137]
[1780195145642,39.16,73830.6,0.0,0.95874,5e-05,3.77675]
[1780195150677,39.15,73830.6,0.0,0.95876,5e-05,3.77491]
[1780195154705,39.14,73834.57,0.0,0.95899,5e-05,3.75816]
[1780195159741,39.14,73835.85,0.0,0.95908,5e-05,3.75159]
[1780195161754,39.14,73838.72,0.0,0.95924,5e-05,3.73991]
[1780195165782,39.13,73841.78,0.0,0.95941,5e-05,3.72698]
[1780195170817,39.12,73841.25,0.0,0.95942,5e-05,3.72688]
[1780195175697,39.11,73841.73,0.0,0.95954,5e-05,3.71681]
[1780195175852,39.11,73842.32,0.0,0.95958,5e-05,3.71356]
[1780195180887,39.09,73843.16,0.0,0.95969,5e-05,3.70544]
[1780195185923,39.07,73842.17,0.0,0.9597,5e-05,3.70439]
[1780195190958,39.06,73840.77,0.0,0.9597,5e-05,3.70493]
[1780195195993,39.04,73838.57,0.0,0.95966,5e-05,3.70753]
[1780195201028,39.02,73836.79,0.0,0.95963,5e-05,3.70945]
[1780195203042,39.01,73833.12,0.0,0.95945,5e-05,3.72249]
[1780195208077,39.0,73832.07,0.0,0.95945,5e-05,3.72287]
[1780195213112,38.98,73834.16,0.0,0.95962,5e-05,3.70987]
[1780195218150,38.97,73834.13,0.0,0.95969,5e-05,3.70511]
[1780195223185,38.95,73833.24,0.0,0.95971,5e-05,3.70368]
[1780195230237,38.93,73832.02,0.0,0.95973,5e-05,3.7016]
[1780195236278,38.91,73832.33,0.0,0.95987,5e-05,3.69048]
[1780195240307,38.89,73837.85,0.0,0.9602,5e-05,3.66563]
[1780195246349,38.88,73838.94,0.0,0.96033,5e-05,3.65609]
[1780195247356,38.87,73843.6,0.0,0.96058,5e-05,3.63747]
[1780195248363,38.87,73848.96,0.0,0.96087,5e-05,3.6163]
[1780195249370,38.87,73852.63,0.0,0.96107,5e-05,3.60161]
[1780195251384,38.86,73857.42,0.0,0.96133,5e-05,3.582]
[1780195256419,38.85,73859.04,0.0,0.96146,5e-05,3.57218]
[1780195261454,38.84,73860.82,0.0,0.9616,5e-05,3.56185]
[1780195262853,38.84,73860.82,0.0,0.9616,5e-05,3.56185]
[1780195262854,38.83,73860.35,0.0,0.96158,5e-05,3.56289]
[1780195268503,38.82,73860.29,0.0,0.96164,5e-05,3.55879]
[1780195273539,38.8,73860.59,0.0,0.9617,5e-05,3.55408]
[1780195277567,38.8,73857.24,0.0,0.96156,5e-05,3.56456]
[1780195279581,38.79,73853.79,0.0,0.96141,5e-05,3.57606]
[1780195284616,38.78,73854.32,0.0,0.96146,5e-05,3.57199]
[1780195287637,38.78,73843.63,0.0,0.96093,5e-05,3.61135]
[1780195288644,38.78,73838.32,0.0,0.96067,5e-05,3.6307]
[1780195289651,38.78,73834.16,0.0,0.96047,5e-05,3.64571]
[1780195294688,38.76,73834.15,0.0,0.96057,5e-05,3.63723]
[1780195300730,38.74,73834.3,0.0,0.96064,5e-05,3.6316]
[1780195305766,38.73,73836.0,0.0,0.96078,5e-05,3.62098]
[1780195306773,38.73,73827.87,0.0,0.96038,5e-05,3.65119]
[1780195307780,38.72,73823.77,0.0,0.96018,5e-05,3.66603]
[1780195312815,38.71,73822.16,0.0,0.96015,5e-05,3.66774]
[1780195317850,38.69,73823.45,0.0,0.96028,5e-05,3.65842]
[1780195322884,38.68,73824.23,0.0,0.96037,5e-05,3.65116]
[1780195327920,38.66,73827.07,0.0,0.96058,5e-05,3.63608]
[1780195332955,38.65,73831.12,0.0,0.96084,5e-05,3.61662]
[1780195337990,38.63,73832.29,0.0,0.96095,5e-05,3.60834]
[1780195343025,38.62,73832.78,0.0,0.96103,5e-05,3.60269]
[1780195348062,38.61,73832.84,0.0,0.96108,5e-05,3.59874]
[1780195354104,38.6,73832.03,0.0,0.96111,5e-05,3.59531]
[1780195359139,38.59,73832.12,0.0,0.96115,5e-05,3.59256]
[1780195365181,38.58,73832.13,0.0,0.96119,5e-05,3.58896]
[1780195370216,38.57,73832.66,0.0,0.96124,5e-05,3.58526]
[1780195374244,38.57,73840.68,0.0,0.96167,5e-05,3.55367]
[1780195375251,38.57,73844.44,0.0,0.96186,5e-05,3.5393]
[1780195378280,38.56,73855.12,0.0,0.96241,5e-05,3.49827]
[1780195379288,38.56,73857.28,0.0,0.96252,5e-05,3.48965]
[1780195381416,38.56,73858.16,0.0,0.96256,5e-05,3.4865]
[1780195381436,38.56,73858.16,0.0,0.96256,5e-05,3.48663]
[1780195387343,38.57,73858.14,0.0,0.96255,5e-05,3.48747]
[1780195392378,38.57,73858.75,0.0,0.96257,5e-05,3.48579]
[1780195397412,38.57,73858.34,0.0,0.96255,5e-05,3.4879]
[1780195399427,38.57,73853.03,0.0,0.96228,5e-05,3.50794]
[1780195400434,38.57,73848.73,0.0,0.96206,5e-05,3.52412]
[1780195405469,38.57,73846.71,0.0,0.96196,5e-05,3.53188]
[1780195410504,38.57,73846.9,0.0,0.96197,5e-05,3.53132]
[1780195415539,38.57,73846.91,0.0,0.96201,5e-05,3.52732]
[1780195420574,38.57,73845.32,0.0,0.96192,5e-05,3.53343]
[1780195425609,38.57,73843.14,0.0,0.96181,5e-05,3.54169]
[1780195432658,38.57,73843.99,0.0,0.96186,5e-05,3.53853]
[1780195434672,38.57,73847.04,0.0,0.96201,5e-05,3.5271]
[1780195439707,38.57,73847.78,0.0,0.96204,5e-05,3.52447]
[1780195446756,38.58,73847.4,0.0,0.96202,5e-05,3.52609]
[1780195451791,38.58,73849.12,0.0,0.96211,5e-05,3.51981]
[1780195456826,38.58,73848.67,0.0,0.96208,5e-05,3.52171]
[1780195459847,38.58,73852.33,0.0,0.96226,5e-05,3.50814]
[1780195464882,38.58,73857.42,0.0,0.96251,5e-05,3.48954]
[1780195469917,38.58,73859.19,0.0,0.96259,5e-05,3.4835]
[1780195474952,38.58,73859.19,0.0,0.96262,5e-05,3.47997]
[1780195478980,38.58,73862.66,0.0,0.96279,5e-05,3.46756]
[1780195487036,38.59,73864.25,0.0,0.96285,5e-05,3.46289]
[1780195492071,38.59,73866.79,0.0,0.96297,5e-05,3.45432]
[1780195494085,38.59,73862.53,0.0,0.96275,5e-05,3.47044]
[1780195499120,38.6,73863.27,0.0,0.96278,5e-05,3.46842]
[1780195501133,38.6,73866.78,0.0,0.96295,5e-05,3.45574]
[1780195507176,38.6,73866.0,0.0,0.9629,5e-05,3.45967]
[1780195514225,38.6,73866.14,0.0,0.96289,5e-05,3.46037]
[1780195519260,38.61,73867.09,0.0,0.96292,5e-05,3.45772]
[1780195526309,38.61,73866.99,0.0,0.9629,5e-05,3.45931]
[1780195532351,38.62,73867.26,0.0,0.96294,5e-05,3.45546]
[1780195537386,38.62,73867.52,0.0,0.96294,5e-05,3.45524]
[1780195542421,38.62,73862.97,0.0,0.9627,5e-05,3.47321]
[1780195543429,38.62,73852.01,0.0,0.96216,5e-05,3.51404]
[1780195544436,38.62,73845.22,0.0,0.96181,5e-05,3.53975]
[1780195546450,38.62,73838.47,0.0,0.96147,5e-05,3.56529]
[1780195547458,38.62,73832.97,0.0,0.96119,5e-05,3.58611]
[1780195552168,38.62,73835.45,0.0,0.96132,5e-05,3.57661]
[1780195552173,38.62,73835.95,0.0,0.96135,5e-05,3.5747]
[1780195557528,38.62,73836.54,0.0,0.96138,5e-05,3.57237]
[1780195561556,38.62,73841.19,0.0,0.96161,5e-05,3.55472]
[1780195566591,38.62,73841.27,0.0,0.96162,5e-05,3.55451]
[1780195571626,38.62,73841.48,0.0,0.96163,5e-05,3.55374]
[1780195576661,38.62,73842.05,0.0,0.96166,5e-05,3.55159]
[1780195581698,38.62,73844.39,0.0,0.96177,5e-05,3.54284]
[1780195586734,38.62,73844.82,0.0,0.96179,5e-05,3.54134]
[1780195591771,38.62,73845.26,0.0,0.96185,5e-05,3.53571]
[1780195596813,38.63,73843.5,0.0,0.96176,5e-05,3.54249]
[1780195601849,38.63,73843.6,0.0,0.96177,5e-05,3.54224]
[1780195605877,38.63,73847.39,0.0,0.96196,5e-05,3.52811]
[1780195610912,38.63,73847.23,0.0,0.96194,5e-05,3.52898]
[1780195615947,38.63,73846.25,0.0,0.96189,5e-05,3.53288]
[1780195622996,38.63,73844.71,0.0,0.96181,5e-05,3.5389]
[1780195626017,38.63,73852.59,0.0,0.96221,5e-05,3.50944]
[1780195627024,38.63,73860.23,0.0,0.96259,5e-05,3.48104]
[1780195629537,38.63,73860.24,0.0,0.96258,5e-05,3.48112]
[1780195630045,38.63,73861.89,0.0,0.96266,5e-05,3.47524]
[1780195639108,38.63,73861.28,0.0,0.96262,5e-05,3.47872]
[1780195641144,38.64,73867.0,0.0,0.9629,5e-05,3.45778]
[1780195646179,38.64,73867.39,0.0,0.9629,5e-05,3.4572]
[1780195651214,38.64,73864.41,0.0,0.96279,5e-05,3.46494]
[1780195656249,38.64,73862.44,0.0,0.96268,5e-05,3.47301]
[1780195659270,38.65,73858.78,0.0,0.96249,5e-05,3.48704]
[1780195664305,38.65,73857.24,0.0,0.96241,5e-05,3.49333]
[1780195669340,38.65,73856.93,0.0,0.96239,5e-05,3.49502]
[1780195679410,38.65,73857.49,0.0,0.9624,5e-05,3.49391]
[1780195690487,38.66,73857.92,0.0,0.96241,5e-05,3.49327]
[1780195695522,38.66,73858.73,0.0,0.96244,5e-05,3.49072]
[1780195699550,38.66,73861.81,0.0,0.96259,5e-05,3.47961]
[1780195710627,38.66,73861.34,0.0,0.96255,5e-05,3.4824]
[1780195717676,38.67,73861.07,0.0,0.96257,5e-05,3.47992]
[1780195722721,38.67,73857.55,0.0,0.96239,5e-05,3.49344]
[1780195723725,38.67,73850.94,0.0,0.96206,5e-05,3.51817]
[1780195725739,38.67,73849.57,0.0,0.96199,5e-05,3.52333]
[1780195730774,38.67,73850.72,0.0,0.96205,5e-05,3.51912]
[1780195735809,38.67,73851.63,0.0,0.96209,5e-05,3.51584]
[1780195741854,38.67,73855.48,0.0,0.96228,5e-05,3.50162]
[1780195742861,38.67,73859.31,0.0,0.96247,5e-05,3.48741]
[1780195747896,38.67,73861.02,0.0,0.96255,5e-05,3.48145]
[1780195752931,38.67,73859.57,0.0,0.96248,5e-05,3.48726]
[1780195755952,38.67,73862.65,0.0,0.96263,5e-05,3.47605]
[1780195760987,38.68,73862.93,0.0,0.96263,5e-05,3.47598]
[1780195768038,38.68,73862.22,0.0,0.96258,5e-05,3.47925]
[1780195774079,38.68,73861.62,0.0,0.96259,5e-05,3.47785]
[1780195780122,38.68,73861.83,0.0,0.96259,5e-05,3.47757]
[1780195785157,38.68,73862.46,0.0,0.96262,5e-05,3.47565]
[1780195788178,38.68,73865.41,0.0,0.96276,5e-05,3.46498]
[1780195789185,38.68,73872.0,0.0,0.96308,5e-05,3.44076]
[1780195793213,38.69,73873.63,0.0,0.96315,5e-05,3.43537]
[1780195798248,38.69,73874.77,0.0,0.9632,5e-05,3.43202]
[1780195802276,38.69,73871.04,0.0,0.96301,5e-05,3.44643]
[1780195804290,38.69,73866.83,0.0,0.9628,5e-05,3.46226]
[1780195809325,38.7,73867.45,0.0,0.96282,5e-05,3.4606]
[1780195813353,38.7,73873.29,0.0,0.9631,5e-05,3.43958]
[1780195817381,38.7,73870.26,0.0,0.96294,5e-05,3.4514]
[1780195822416,38.7,73870.43,0.0,0.96294,5e-05,3.45152]
[1780195827451,38.7,73870.04,0.0,0.96291,5e-05,3.4537]
[1780195832486,38.71,73869.6,0.0,0.96292,5e-05,3.45195]
[1780195835507,38.71,73877.34,0.0,0.96329,5e-05,3.42392]
[1780195836514,38.71,73882.08,0.0,0.96352,5e-05,3.40671]
[1780195837522,38.71,73887.57,0.0,0.96378,5e-05,3.38688]
[1780195839535,38.71,73887.52,0.0,0.96378,5e-05,3.38755]
[1780195843697,38.71,73890.15,0.0,0.96389,5e-05,3.37877]
[1780195844570,38.72,73890.06,0.0,0.96388,5e-05,3.37965]
[1780195849605,38.72,73890.27,0.0,0.96387,5e-05,3.38027]
[1780195851619,38.72,73883.32,0.0,0.96353,5e-05,3.40615]
[1780195852626,38.72,73877.46,0.0,0.96324,5e-05,3.42789]
[1780195856654,38.73,73877.23,0.0,0.96322,5e-05,3.42956]
[1780195861689,38.73,73876.81,0.0,0.96319,5e-05,3.43205]
[1780195866725,38.73,73878.25,0.0,0.96324,5e-05,3.42786]
[1780195871760,38.74,73879.26,0.0,0.96328,5e-05,3.42509]
[1780195876795,38.74,73878.8,0.0,0.96324,5e-05,3.42775]
[1780195880823,38.74,73881.64,0.0,0.96337,5e-05,3.41811]
[1780195881830,38.75,73884.5,0.0,0.96351,5e-05,3.40786]
[1780195883844,38.75,73887.34,0.0,0.96364,5e-05,3.39796]
[1780195884851,38.75,73892.76,0.0,0.9639,5e-05,3.37848]
[1780195889886,38.75,73891.12,0.0,0.9638,5e-05,3.38578]
[1780195893914,38.76,73886.35,0.0,0.9636,5e-05,3.40017]
[1780195894921,38.76,73878.05,0.0,0.96319,5e-05,3.43079]
[1780195895928,38.76,73877.5,0.0,0.96316,5e-05,3.433]
[1780195897942,38.76,73874.42,0.0,0.96301,5e-05,3.44469]
[1780195902977,38.76,73874.74,0.0,0.96301,5e-05,3.44434]
[1780195908012,38.77,73875.06,0.0,0.96302,5e-05,3.44395]
[1780195913058,38.77,73881.34,0.0,0.96331,5e-05,3.42165]
[1780195915746,38.77,73883.39,0.0,0.96341,5e-05,3.41433]
[1780195916079,38.77,73882.37,0.0,0.96336,5e-05,3.41845]
[1780195919101,38.77,73887.39,0.0,0.96359,5e-05,3.40069]
[1780195920108,38.77,73890.25,0.0,0.96373,5e-05,3.3905]
[1780195921115,38.77,73894.09,0.0,0.96391,5e-05,3.37678]
[1780195922122,38.77,73898.06,0.0,0.96409,5e-05,3.36266]
[1780195927157,38.78,73898.65,0.0,0.9641,5e-05,3.36198]
[1780195932192,38.79,73900.04,0.0,0.96415,5e-05,3.35841]
[1780195936224,38.79,73905.72,0.0,0.96441,5e-05,3.3391]
[1780195938238,38.79,73907.88,0.0,0.9645,5e-05,3.332]
[1780195942266,38.8,73916.52,0.0,0.96489,5e-05,3.30244]
[1780195946878,38.8,73917.17,0.0,0.9649,5e-05,3.3017]
[1780195947301,38.8,73917.65,0.0,0.96492,5e-05,3.30038]
[1780195952336,38.81,73919.5,0.0,0.96502,5e-05,3.29179]
[1780195957371,38.82,73918.65,0.0,0.96495,5e-05,3.29685]
[1780195962406,38.83,73923.45,0.0,0.96515,5e-05,3.28176]
[1780195963413,38.82,73927.16,0.0,0.96532,5e-05,3.26834]
[1780195964420,38.82,73935.78,0.0,0.96572,5e-05,3.23767]
[1780195965427,38.82,73937.89,0.0,0.96582,5e-05,3.23007]
[1780195970463,38.82,73937.25,0.0,0.9658,5e-05,3.23149]
[1780195976505,38.82,73933.29,0.0,0.96564,5e-05,3.24444]
[1780195981540,38.81,73930.9,0.0,0.96554,5e-05,3.25185]
[1780195985650,38.81,73930.85,0.0,0.96554,5e-05,3.2514]
[1780195985749,38.81,73930.37,0.0,0.96552,5e-05,3.25289]
[1780195987581,38.81,73925.92,0.0,0.96532,5e-05,3.26821]
[1780195992617,38.8,73923.3,0.0,0.96522,5e-05,3.27627]
[1780195997653,38.8,73926.69,0.0,0.96539,5e-05,3.26297]
[1780196004702,38.79,73928.23,0.0,0.96548,5e-05,3.25596]
[1780196010744,38.79,73925.76,0.0,0.96539,5e-05,3.26335]
[1780196015779,38.78,73922.78,0.0,0.9653,5e-05,3.26878]
[1780196020814,38.78,73921.62,0.0,0.96526,5e-05,3.2717]
[1780196025849,38.78,73921.65,0.0,0.96528,5e-05,3.27038]
[1780196027863,38.77,73912.03,0.0,0.96484,5e-05,3.30393]
[1780196028870,38.77,73910.48,0.0,0.96477,5e-05,3.30918]
[1780196030245,38.77,73912.02,0.0,0.96485,5e-05,3.30336]
[1780196030884,38.77,73912.89,0.0,0.96489,5e-05,3.29996]
[1780196031891,38.77,73906.86,0.0,0.96461,5e-05,3.32127]
[1780196032898,38.77,73903.55,0.0,0.96446,5e-05,3.33284]
[1780196036926,38.76,73896.7,0.0,0.96415,5e-05,3.35614]
[1780196038940,38.76,73899.92,0.0,0.96432,5e-05,3.34374]
[1780196039947,38.76,73903.23,0.0,0.96448,5e-05,3.33145]
[1780196041961,38.76,73907.62,0.0,0.9647,5e-05,3.31501]
[1780196042968,38.75,73914.53,0.0,0.96502,5e-05,3.28999]
[1780196044982,38.75,73920.96,0.0,0.96533,5e-05,3.26658]
[1780196046996,38.75,73914.96,0.0,0.96506,5e-05,3.28747]
[1780196048007,38.75,73911.06,0.0,0.96488,5e-05,3.30113]
[1780196049010,38.75,73904.04,0.0,0.96455,5e-05,3.32602]
[1780196050017,38.75,73900.68,0.0,0.9644,5e-05,3.33778]
[1780196055052,38.74,73900.92,0.0,0.96443,5e-05,3.3352]
[1780196058073,38.74,73904.92,0.0,0.96463,5e-05,3.31983]
[1780196059079,38.74,73907.72,0.0,0.96477,5e-05,3.30947]
[1780196064115,38.73,73909.33,0.0,0.96486,5e-05,3.30227]
[1780196070158,38.73,73908.53,0.0,0.96485,5e-05,3.30345]
[1780196075200,38.72,73899.87,0.0,0.9645,5e-05,3.32911]
[1780196076204,38.72,73888.12,0.0,0.96394,5e-05,3.37127]
[1780196077211,38.72,73892.92,0.0,0.96417,5e-05,3.35347]
[1780196079225,38.72,73886.79,0.0,0.96389,5e-05,3.37496]
[1780196080232,38.71,73882.29,0.0,0.96368,5e-05,3.39094]
[1780196082246,38.71,73887.48,0.0,0.96394,5e-05,3.3712]
[1780196087282,38.7,73886.28,0.0,0.96391,5e-05,3.37353]
[1780196092317,38.7,73885.99,0.0,0.96392,5e-05,3.37254]
[1780196097352,38.69,73886.13,0.0,0.96395,5e-05,3.37004]
[1780196098398,38.69,73886.13,0.0,0.96395,5e-05,3.37004]
[1780196098499,38.69,73885.98,0.0,0.96395,5e-05,3.37018]
[1780196101380,38.68,73875.95,0.0,0.96348,5e-05,3.40596]
[1780196102388,38.68,73871.25,0.0,0.96326,5e-05,3.42232]
[1780196107423,38.67,73871.37,0.0,0.9633,5e-05,3.41939]
[1780196112469,38.65,73868.28,0.0,0.96324,5e-05,3.42391]
[1780196113473,38.63,73871.09,0.0,0.96344,5e-05,3.40867]
[1780196114480,38.61,73874.23,0.0,0.96365,5e-05,3.39254]
[1780196116494,38.58,73879.49,0.0,0.96402,5e-05,3.36493]
[1780196121529,38.38,73876.13,0.0,0.9646,5e-05,3.32024]
[1780196126564,38.16,73874.31,0.0,0.96531,5e-05,3.26521]
[1780196130592,38.0,73879.66,0.0,0.96614,5e-05,3.20119]
[1780196135627,37.82,73881.12,0.0,0.96688,5e-05,3.14273]
[1780196140662,37.66,73881.38,0.0,0.96745,5e-05,3.09757]
[1780196143683,37.57,73885.84,0.0,0.96797,4e-05,3.0575]
[1780196144690,37.54,73889.58,0.0,0.96823,4e-05,3.0369]
[1780196146704,37.49,73894.35,0.0,0.96862,4e-05,3.00626]
[1780196150732,37.4,73897.83,0.0,0.96909,4e-05,2.9689]
[1780196153753,37.34,73902.82,0.0,0.96952,4e-05,2.93464]
[1780196155767,37.33,73907.25,0.0,0.96973,4e-05,2.91848]
[1780196158788,37.33,73911.8,0.0,0.96994,4e-05,2.90155]
[1780196160802,37.32,73915.8,0.0,0.97014,4e-05,2.88593]
[1780196162817,37.31,73919.12,0.0,0.97031,4e-05,2.87271]
[1780196167852,37.3,73918.78,0.0,0.97035,4e-05,2.86894]
[1780196173894,37.27,73922.97,0.0,0.9706,4e-05,2.84901]
[1780196174901,37.27,73930.8,0.0,0.97094,4e-05,2.82188]
[1780196176915,37.26,73932.42,0.0,0.97103,4e-05,2.81466]
[1780196181950,37.25,73931.14,0.0,0.97103,4e-05,2.81452]
[1780196184971,37.24,73938.78,0.0,0.97138,4e-05,2.78658]
[1780196186985,37.23,73939.16,0.0,0.97142,4e-05,2.78363]
[1780196188036,37.23,73939.16,0.0,0.97142,4e-05,2.78363]
[1780196188074,37.23,73938.88,0.0,0.97143,4e-05,2.78293]
[1780196193040,37.21,73950.1,0.0,0.97196,4e-05,2.73922]
[1780196194042,37.21,73960.7,0.0,0.9724,4e-05,2.70398]
[1780196195049,37.21,73964.48,0.0,0.97256,4e-05,2.69105]
[1780196196056,37.2,73966.77,0.0,0.97266,4e-05,2.683]
[1780196201090,37.19,73966.33,0.0,0.97269,4e-05,2.68057]
[1780196206127,37.18,73965.37,0.0,0.97269,4e-05,2.68047]
[1780196209147,37.17,73970.21,0.0,0.9729,4e-05,2.66303]
[1780196212168,37.16,73975.82,0.0,0.97315,4e-05,2.6433]
[1780196213175,37.16,73980.77,0.0,0.97335,4e-05,2.62699]
[1780196215189,37.16,73983.79,0.0,0.97348,4e-05,2.61632]
[1780196220224,37.15,73983.86,0.0,0.97351,4e-05,2.6134]
[1780196222238,37.14,73980.88,0.0,0.97341,4e-05,2.62176]
[1780196226266,37.13,73975.85,0.0,0.97324,4e-05,2.63551]
[1780196231301,37.12,73973.97,0.0,0.9732,4e-05,2.63858]
[1780196236336,37.11,73972.46,0.0,0.97318,4e-05,2.64047]
[1780196241371,37.1,73976.66,0.0,0.97338,4e-05,2.62421]
[1780196244392,37.09,73973.34,0.0,0.97327,4e-05,2.63307]
[1780196246412,37.09,73980.83,0.0,0.97358,4e-05,2.60818]
[1780196247419,37.09,73984.67,0.0,0.97373,4e-05,2.59553]
[1780196252459,37.08,73982.8,0.0,0.97372,4e-05,2.59537]
[1780196257494,37.07,73981.41,0.0,0.9737,4e-05,2.59723]
[1780196263536,37.06,73979.89,0.0,0.97368,4e-05,2.59897]
[1780196268571,37.05,73979.54,0.0,0.97369,4e-05,2.59754]
[1780196270809,37.05,73979.54,0.0,0.97369,4e-05,2.59754]
[1780196270854,37.04,73979.8,0.0,0.97372,4e-05,2.59572]
[1780196272600,37.04,73983.82,0.0,0.97388,4e-05,2.58206]
[1780196277635,37.03,73985.24,0.0,0.97397,4e-05,2.57526]
[1780196282670,37.02,73986.42,0.0,0.97404,4e-05,2.56926]
[1780196283677,37.02,73991.07,0.0,0.97422,4e-05,2.55427]
[1780196284684,37.02,73995.02,0.0,0.97438,4e-05,2.54155]
[1780196289719,37.01,73996.81,0.0,0.97447,4e-05,2.53396]
[1780196294753,37.0,73999.45,0.0,0.97459,4e-05,2.52388]
[1780196299789,37.0,74000.95,0.0,0.97467,4e-05,2.51743]
[1780196304824,36.99,74003.1,0.0,0.97477,4e-05,2.509]
[1780196307848,36.99,73999.97,0.0,0.97467,4e-05,2.51764]
[1780196309862,36.98,73995.47,0.0,0.97451,4e-05,2.53083]
[1780196311876,36.98,73993.33,0.0,0.97447,4e-05,2.53324]
[1780196316912,36.97,73995.42,0.0,0.97457,4e-05,2.52486]
[1780196321947,36.96,73993.73,0.0,0.97453,4e-05,2.52824]
[1780196328996,36.95,73990.02,0.0,0.97442,4e-05,2.53715]
[1780196330009,36.95,73986.34,0.0,0.97428,4e-05,2.54822]
[1780196335040,36.95,73984.8,0.0,0.97423,4e-05,2.5528]
[1780196340075,36.96,73983.51,0.0,0.97417,4e-05,2.5578]
[1780196346117,36.95,73983.83,0.0,0.9742,4e-05,2.55546]
[1780196351152,36.94,73984.25,0.0,0.97424,4e-05,2.55204]
[1780196356187,36.93,73986.44,0.0,0.97435,4e-05,2.54312]
[1780196357261,36.93,73986.44,0.0,0.97435,4e-05,2.54312]
[1780196358201,36.93,73989.16,0.0,0.97446,4e-05,2.53384]
[1780196363237,36.92,73988.18,0.0,0.97445,4e-05,2.53454]
[1780196368271,36.91,73985.76,0.0,0.97438,4e-05,2.54008]
[1780196373306,36.91,73985.7,0.0,0.97444,4e-05,2.53479]
[1780196375777,36.9,73978.66,0.0,0.97418,4e-05,2.55597]
[1780196376328,36.9,73975.32,0.0,0.97406,4e-05,2.56602]
[1780196379349,36.9,73970.97,0.0,0.97389,4e-05,2.57993]
[1780196382370,36.9,73974.33,0.0,0.97401,4e-05,2.56954]
[1780196387405,36.9,73977.14,0.0,0.97413,4e-05,2.55959]
[1780196390426,36.9,73980.83,0.0,0.97428,4e-05,2.54782]
[1780196391433,36.9,73984.97,0.0,0.97444,4e-05,2.5345]
[1780196392440,36.9,73987.92,0.0,0.97456,4e-05,2.52495]
[1780196397475,36.9,73988.76,0.0,0.97458,4e-05,2.52332]
[1780196402510,36.91,73988.14,0.0,0.97452,4e-05,2.5281]
[1780196404524,36.91,73997.35,0.0,0.97486,4e-05,2.4998]
[1780196405531,36.91,74014.86,0.0,0.97551,4e-05,2.44597]
[1780196406538,36.91,74023.98,0.0,0.97585,4e-05,2.41822]
[1780196407545,36.91,74029.99,0.0,0.97607,4e-05,2.40002]
[1780196408552,36.91,74036.01,0.0,0.97628,4e-05,2.38193]
[1780196409559,36.91,74029.16,0.0,0.97604,4e-05,2.40223]
[1780196410566,36.91,74020.77,0.0,0.97573,4e-05,2.42807]
[1780196411573,36.91,74015.35,0.0,0.97552,4e-05,2.44506]
[1780196412580,36.91,74012.54,0.0,0.97541,4e-05,2.45417]
[1780196414593,36.92,74021.78,0.0,0.97574,4e-05,2.42735]
[1780196415601,36.92,74029.7,0.0,0.97603,4e-05,2.40338]
[1780196416608,36.92,74034.56,0.0,0.9762,4e-05,2.38923]
[1780196417615,36.92,74039.42,0.0,0.97636,4e-05,2.37517]
[1780196418622,36.92,74043.46,0.0,0.9765,4e-05,2.3638]
[1780196420636,36.93,74047.73,0.0,0.97664,4e-05,2.35173]
[1780196421644,36.92,74051.38,0.0,0.97677,3e-05,2.34094]
[1780196422652,36.93,74046.19,0.0,0.97658,4e-05,2.35675]
[1780196423659,36.93,74041.49,0.0,0.97641,4e-05,2.37115]
[1780196424666,36.93,74036.85,0.0,0.97624,4e-05,2.38542]
[1780196426225,36.93,74036.85,0.0,0.97624,4e-05,2.38542]
[1780196426243,36.93,74034.37,0.0,0.97615,4e-05,2.39327]
[1780196426681,36.94,74030.82,0.0,0.97602,4e-05,2.40433]
[1780196428703,36.94,74027.82,0.0,0.9759,4e-05,2.4142]
[1780196433738,36.95,74026.56,0.0,0.97586,4e-05,2.41674]
[1780196435752,36.95,74022.04,0.0,0.97568,4e-05,2.43117]
[1780196437769,36.95,74018.66,0.0,0.97555,4e-05,2.44216]
[1780196442805,36.96,74017.06,0.0,0.97547,4e-05,2.44886]
[1780196447840,36.97,74016.87,0.0,0.97544,4e-05,2.45123]
[1780196452875,36.97,74013.63,0.0,0.9753,4e-05,2.46286]
[1780196457910,36.98,74012.03,0.0,0.97522,4e-05,2.46937]
[1780196462946,36.99,74013.26,0.0,0.97525,4e-05,2.46756]
[1780196463952,36.99,74008.04,0.0,0.97505,4e-05,2.48382]
[1780196466980,36.99,74011.46,0.0,0.97517,4e-05,2.4743]
[1780196467987,37.0,74008.1,0.0,0.97504,4e-05,2.48489]
[1780196473025,37.0,74010.07,0.0,0.97509,4e-05,2.4804]
[1780196477053,37.01,74006.57,0.0,0.97495,4e-05,2.49235]
[1780196482109,37.01,74006.75,0.0,0.97494,4e-05,2.49323]
[1780196487144,37.02,74006.13,0.0,0.9749,4e-05,2.49658]
[1780196492179,37.02,74007.27,0.0,0.97495,4e-05,2.49112]
[1780196498221,37.03,74007.49,0.0,0.97494,4e-05,2.4923]
[1780196500235,37.03,74004.59,0.0,0.97482,4e-05,2.50182]
[1780196508291,37.04,73999.25,0.0,0.9746,4e-05,2.52061]
[1780196513326,37.05,73998.12,0.0,0.97454,4e-05,2.5254]
[1780196514333,37.05,74002.42,0.0,0.9747,4e-05,2.51238]
[1780196515340,37.05,74006.56,0.0,0.97485,4e-05,2.49989]
[1780196517354,37.05,74007.82,0.0,0.97489,4e-05,2.49659]
[1780196522389,37.06,74008.9,0.0,0.97491,4e-05,2.49478]
[1780196525410,37.06,74015.57,0.0,0.97515,4e-05,2.47532]
[1780196526417,37.06,74020.09,0.0,0.97531,4e-05,2.4619]
[1780196527424,37.06,74019.52,0.0,0.97528,4e-05,2.46433]
[1780196536487,37.08,74020.48,0.0,0.97528,4e-05,2.46463]
[1780196538527,37.08,74019.46,0.0,0.97523,4e-05,2.46809]
[1780196538629,37.08,74019.46,0.0,0.97523,4e-05,2.46844]
[1780196543536,37.09,74026.01,0.0,0.97545,4e-05,2.45037]
[1780196548572,37.09,74025.22,0.0,0.9754,4e-05,2.45466]
[1780196551594,37.1,74023.4,0.0,0.97535,4e-05,2.45787]
[1780196556629,37.11,74023.37,0.0,0.97533,4e-05,2.45978]
[1780196558645,37.11,74026.94,0.0,0.97545,4e-05,2.4497]
[1780196564687,37.12,74026.69,0.0,0.97541,4e-05,2.45269]
[1780196570729,37.13,74022.83,0.0,0.97525,4e-05,2.46658]
[1780196573750,37.13,74025.85,0.0,0.97534,4e-05,2.45845]
[1780196578785,37.14,74027.87,0.0,0.9754,4e-05,2.45412]
[1780196582813,37.14,74023.37,0.0,0.97521,4e-05,2.46916]
[1780196584826,37.15,74017.54,0.0,0.97499,4e-05,2.48753]
[1780196589862,37.15,74016.3,0.0,0.97493,4e-05,2.49278]
[1780196594897,37.16,74015.74,0.0,0.97489,4e-05,2.49592]
[1780196600941,37.16,74016.82,0.0,0.97491,4e-05,2.49432]
[1780196605976,37.17,74014.54,0.0,0.97481,4e-05,2.50268]
[1780196611011,37.17,74012.8,0.0,0.97476,4e-05,2.50592]
[1780196616046,37.18,74012.15,0.0,0.97472,4e-05,2.50924]
[1780196621081,37.18,74012.16,0.0,0.97471,4e-05,2.51052]
[1780196626116,37.19,74010.26,0.0,0.97462,4e-05,2.51768]
[1780196631151,37.19,74008.58,0.0,0.97454,4e-05,2.52407]
[1780196634172,37.2,74014.77,0.0,0.97476,4e-05,2.50577]
[1780196635179,37.2,74018.7,0.0,0.97491,4e-05,2.49402]
[1780196640214,37.2,74013.73,0.0,0.9747,4e-05,2.51065]
[1780196642228,37.21,74009.25,0.0,0.97453,4e-05,2.52494]
[1780196647263,37.21,74009.94,0.0,0.97454,4e-05,2.52397]
[1780196650289,37.21,74006.29,0.0,0.9744,4e-05,2.53591]
[1780196655324,37.22,74005.76,0.0,0.97436,4e-05,2.5386]
[1780196660359,37.22,74002.57,0.0,0.97423,4e-05,2.54948]
[1780196662373,37.22,73998.89,0.0,0.97409,4e-05,2.56129]
[1780196664387,37.22,73994.0,0.0,0.9739,4e-05,2.57686]
[1780196667409,37.23,73997.2,0.0,0.97401,4e-05,2.56728]
[1780196668415,37.23,73993.44,0.0,0.97387,4e-05,2.57915]
[1780196671436,37.23,73992.16,0.0,0.97385,4e-05,2.58005]
[1780196672443,37.23,73988.87,0.0,0.97372,4e-05,2.59048]
[1780196677477,37.23,73987.59,0.0,0.97366,4e-05,2.59505]
[1780196682513,37.23,73988.28,0.0,0.97369,4e-05,2.59336]
[1780196690569,37.24,73989.47,0.0,0.97372,4e-05,2.59044]
[1780196695604,37.24,73989.32,0.0,0.97371,4e-05,2.59152]
[1780196701647,37.24,73989.59,0.0,0.97371,4e-05,2.5913]
[1780196706681,37.24,73992.81,0.0,0.97383,4e-05,2.58173]
[1780196711717,37.24,73994.92,0.0,0.9739,4e-05,2.57577]
[1780196716753,37.25,73996.26,0.0,0.97394,4e-05,2.57225]
[1780196721790,37.25,73997.33,0.0,0.97398,4e-05,2.56962]
[1780196726823,37.25,73997.42,0.0,0.97397,4e-05,2.57005]
[1780196732003,37.25,73997.35,0.0,0.97397,4e-05,2.57041]
[1780196737900,37.26,73995.93,0.0,0.97393,4e-05,2.57271]
[1780196743942,37.26,73996.08,0.0,0.97393,4e-05,2.57306]
[1780196748978,37.26,73993.81,0.0,0.97383,4e-05,2.58082]
[1780196754013,37.27,73991.87,0.0,0.97375,4e-05,2.58746]
[1780196762069,37.27,73989.13,0.0,0.97363,4e-05,2.59689]
[1780196767104,37.27,73992.94,0.0,0.97378,4e-05,2.58537]
[1780196773148,37.27,73994.5,0.0,0.97383,4e-05,2.58114]
[1780196778183,37.28,73994.07,0.0,0.9738,4e-05,2.58303]
[1780196783218,37.28,73991.57,0.0,0.9737,4e-05,2.59133]
[1780196789260,37.28,73991.22,0.0,0.97368,4e-05,2.59298]
[1780196791274,37.28,73988.65,0.0,0.97361,4e-05,2.5977]
[1780196796308,37.28,73985.6,0.0,0.97349,4e-05,2.60766]
[1780196801344,37.28,73986.59,0.0,0.97353,4e-05,2.60486]
[1780196806379,37.28,73987.88,0.0,0.97357,4e-05,2.60116]
[1780196811414,37.29,73988.66,0.0,0.9736,4e-05,2.59909]
[1780196816450,37.29,73991.45,0.0,0.9737,4e-05,2.59075]
[1780196821485,37.29,73989.96,0.0,0.97364,4e-05,2.59591]
[1780196822492,37.29,73984.67,0.0,0.97343,4e-05,2.61264]
[1780196823499,37.29,73981.87,0.0,0.97332,4e-05,2.62155]
[1780196829541,37.29,73981.08,0.0,0.97329,4e-05,2.62429]
[1780196834576,37.29,73981.2,0.0,0.97329,4e-05,2.62412]
[1780196839611,37.28,73981.78,0.0,0.97334,4e-05,2.6199]
[1780196844646,37.26,73980.93,0.0,0.97338,4e-05,2.61636]
[1780196850280,37.25,73980.68,0.0,0.9734,4e-05,2.61467]
[1780196853463,37.23,73980.27,0.0,0.9735,4e-05,2.60627]
[1780196853465,37.23,73980.27,0.0,0.9735,4e-05,2.60627]
[1780196857798,37.2,73979.16,0.0,0.97354,4e-05,2.60248]
[1780196858760,37.19,73978.57,0.0,0.97355,4e-05,2.60193]
[1780196865809,37.16,73978.79,0.0,0.97366,4e-05,2.59284]
[1780196870844,37.13,73977.5,0.0,0.97368,4e-05,2.59098]
[1780196875879,37.11,73979.03,0.0,0.97381,4e-05,2.58028]
[1780196881921,37.08,73986.84,0.0,0.9742,4e-05,2.54894]
[1780196882928,37.08,73988.26,0.0,0.97426,4e-05,2.54342]
[1780196887962,37.06,73989.02,0.0,0.97436,4e-05,2.53564]
[1780196897026,37.02,73989.22,0.0,0.97448,4e-05,2.52541]
[1780196898033,37.02,73992.42,0.0,0.97462,4e-05,2.51444]
[1780196905082,36.99,73993.58,0.0,0.97475,4e-05,2.50367]
[1780196910117,36.97,73993.49,0.0,0.9748,4e-05,2.4989]
[1780196915152,36.95,73994.35,0.0,0.97493,4e-05,2.48784]
[1780196920193,36.93,73994.05,0.0,0.97497,4e-05,2.48388]
[1780196925228,36.91,73993.98,0.0,0.97503,4e-05,2.47926]
[1780196930263,36.89,73992.69,0.0,0.97504,4e-05,2.47843]
[1780196938318,36.86,73992.56,0.0,0.97513,4e-05,2.47123]
[1780196943354,36.84,73993.7,0.0,0.97522,4e-05,2.46305]
[1780196949396,36.82,73991.68,0.0,0.97522,4e-05,2.46367]
[1780196954431,36.8,73990.44,0.0,0.97523,4e-05,2.46283]
[1780196958459,36.79,73981.93,0.0,0.97495,4e-05,2.48527]
[1780196959466,36.79,73977.3,0.0,0.97479,4e-05,2.49862]
[1780196960573,36.79,73977.3,0.0,0.97479,4e-05,2.49862]
[1780196960675,36.78,73977.39,0.0,0.97481,4e-05,2.49735]
[1780196966515,36.76,73976.9,0.0,0.97486,4e-05,2.49299]
[1780196971551,36.74,73977.42,0.0,0.97497,4e-05,2.48309]
[1780196975651,36.73,73978.31,0.0,0.97504,4e-05,2.47749]
[1780196975740,36.73,73978.42,0.0,0.97505,4e-05,2.47621]
[1780196978600,36.71,73984.96,0.0,0.97533,4e-05,2.45332]
[1780196979607,36.71,73989.0,0.0,0.97549,4e-05,2.44008]
[1780196985649,36.69,73990.5,0.0,0.97561,4e-05,2.43033]
[1780196990684,36.67,73991.4,0.0,0.97569,4e-05,2.42336]
[1780196995719,36.66,73991.46,0.0,0.97574,4e-05,2.419]
[1780197000754,36.64,73990.74,0.0,0.97577,4e-05,2.41704]
[1780197005789,36.63,73988.54,0.0,0.97573,4e-05,2.41957]
[1780197007803,36.62,73985.4,0.0,0.97564,4e-05,2.42746]
[1780197010824,36.61,73978.08,0.0,0.9754,4e-05,2.44727]
[1780197011830,36.61,73974.47,0.0,0.97528,4e-05,2.45749]
[1780197012837,36.6,73967.43,0.0,0.97502,4e-05,2.47832]
[1780197014852,36.59,73974.08,0.0,0.97529,4e-05,2.45597]
[1780197015858,36.56,73980.55,0.0,0.97565,4e-05,2.42681]
[1780197016866,36.55,73985.41,0.0,0.97583,4e-05,2.41114]
[1780197018880,36.55,73985.3,0.0,0.97585,4e-05,2.40983]
[1780197021901,36.54,73988.22,0.0,0.97599,4e-05,2.39856]
[1780197024922,36.53,73992.64,0.0,0.97617,4e-05,2.38287]
[1780197028950,36.52,73995.69,0.0,0.97632,4e-05,2.37065]
[1780197029957,36.51,74000.38,0.0,0.97651,4e-05,2.35513]
[1780197034992,36.5,74003.34,0.0,0.97668,4e-05,2.33951]
[1780197041034,36.48,74003.16,0.0,0.97673,4e-05,2.33598]
[1780197043048,36.48,74000.24,0.0,0.97664,4e-05,2.34331]
[1780197044506,36.48,74000.24,0.0,0.97664,4e-05,2.34331]
[1780197044600,36.47,74000.1,0.0,0.97664,4e-05,2.34304]
[1780197050097,36.46,74000.26,0.0,0.9767,4e-05,2.33848]
[1780197055132,36.44,74000.97,0.0,0.97676,4e-05,2.333]
[1780197061174,36.43,74000.38,0.0,0.97679,4e-05,2.33076]
[1780197066209,36.41,74001.9,0.0,0.97688,4e-05,2.32291]
[1780197071244,36.4,74004.53,0.0,0.97701,4e-05,2.31194]
[1780197076279,36.39,74005.99,0.0,0.9771,4e-05,2.3045]
[1780197081313,36.38,74007.08,0.0,0.97717,4e-05,2.29824]
[1780197082321,36.37,74009.88,0.0,0.97728,3e-05,2.28941]
[1780197083328,36.37,74015.34,0.0,0.97748,3e-05,2.27285]
[1780197088363,36.36,74017.5,0.0,0.97758,3e-05,2.26385]
[1780197090377,36.36,74020.81,0.0,0.97771,3e-05,2.25317]
[1780197095412,36.35,74020.45,0.0,0.97776,3e-05,2.24844]
[1780197102462,36.33,74020.31,0.0,0.97779,3e-05,2.24533]
[1780197116559,36.3,74019.63,0.0,0.97785,3e-05,2.24038]
[1780197123608,36.29,74020.22,0.0,0.97791,3e-05,2.23528]
[1780197128642,36.28,74021.77,0.0,0.97799,3e-05,2.22845]
[1780197136698,36.27,74021.51,0.0,0.97802,3e-05,2.22554]
[1780197137706,36.26,74018.48,0.0,0.97793,3e-05,2.23384]
[1780197138713,36.26,74014.68,0.0,0.9778,3e-05,2.24437]
[1780197144755,36.25,74008.46,0.0,0.97762,3e-05,2.25949]
[1780197149790,36.24,74006.05,0.0,0.97757,3e-05,2.26392]
[1780197154827,36.23,74009.9,0.0,0.97776,3e-05,2.24689]
[1780197156841,36.23,74013.83,0.0,0.97791,3e-05,2.23453]
[1780197161876,36.22,74012.81,0.0,0.9779,3e-05,2.23517]
[1780197166911,36.21,74012.96,0.0,0.97793,3e-05,2.23245]
[1780197171946,36.2,74018.03,0.0,0.97813,3e-05,2.21556]
[1780197174967,36.19,74020.67,0.0,0.97824,3e-05,2.2067]
[1780197180019,36.19,74019.93,0.0,0.97824,3e-05,2.2068]
[1780197186049,36.18,74018.07,0.0,0.9782,3e-05,2.20973]
[1780197187055,36.17,74012.82,0.0,0.97803,3e-05,2.22447]
[1780197188066,36.17,74007.02,0.0,0.97783,3e-05,2.24087]
[1780197190080,36.17,74006.12,0.0,0.97781,3e-05,2.24259]
[1780197195116,36.16,74004.63,0.0,0.97779,3e-05,2.24459]
[1780197201158,36.15,74003.03,0.0,0.97777,3e-05,2.246]
[1780197206193,36.14,74003.49,0.0,0.97781,3e-05,2.24234]
[1780197211228,36.13,74003.33,0.0,0.97787,3e-05,2.2373]
[1780197216263,36.12,74004.23,0.0,0.97792,3e-05,2.23247]
[1780197221298,36.11,74003.83,0.0,0.97793,3e-05,2.23145]
[1780197226333,36.1,74003.67,0.0,0.97795,3e-05,2.22977]
[1780197231368,36.09,74003.8,0.0,0.97798,3e-05,2.22727]
[1780197237411,36.08,74004.37,0.0,0.97803,3e-05,2.22312]
[1780197242447,36.07,74005.04,0.0,0.97808,3e-05,2.21913]
[1780197246474,36.07,74008.72,0.0,0.97822,3e-05,2.20691]
[1780197248488,36.06,74013.83,0.0,0.9784,3e-05,2.19146]
[1780197250502,36.06,74018.76,0.0,0.97858,3e-05,2.17666]
[1780197255537,36.06,74016.2,0.0,0.97851,3e-05,2.18234]
[1780197260572,36.05,74025.29,0.0,0.97884,3e-05,2.15478]
[1780197261579,36.05,74031.4,0.0,0.97904,3e-05,2.13724]
[1780197262586,36.05,74035.32,0.0,0.97917,3e-05,2.12597]
[1780197267621,36.04,74034.6,0.0,0.97916,3e-05,2.12679]
[1780197272656,36.04,74035.19,0.0,0.97923,3e-05,2.12078]
[1780197277691,36.03,74036.34,0.0,0.97928,3e-05,2.11642]
[1780197282726,36.03,74036.84,0.0,0.97931,3e-05,2.11391]
[1780197284740,36.02,74039.97,0.0,0.97941,3e-05,2.10476]
[1780197286753,36.02,74043.92,0.0,0.97954,3e-05,2.09339]
[1780197290782,36.02,74047.28,0.0,0.97966,3e-05,2.08339]
[1780197295817,36.02,74048.6,0.0,0.97971,3e-05,2.07893]
[1780197297831,36.02,74052.4,0.0,0.97984,3e-05,2.06817]
[1780197298992,36.02,74052.4,0.0,0.97984,3e-05,2.06817]
[1780197299091,36.02,74052.69,0.0,0.97985,3e-05,2.06723]
[1780197304880,36.01,74051.44,0.0,0.97982,3e-05,2.06984]
[1780197309915,36.01,74049.42,0.0,0.97976,3e-05,2.07465]
[1780197315957,36.0,74046.0,0.0,0.97966,3e-05,2.08314]
[1780197316964,36.0,74040.98,0.0,0.9795,3e-05,2.09687]
[1780197317971,36.0,74033.82,0.0,0.97927,3e-05,2.11663]
[1780197319985,36.0,74039.96,0.0,0.97948,3e-05,2.09904]
[1780197321999,36.0,74034.21,0.0,0.9793,3e-05,2.11466]
[1780197323006,36.0,74030.92,0.0,0.97919,3e-05,2.12365]
[1780197328045,35.99,74030.25,0.0,0.97918,3e-05,2.12429]
[1780197330059,35.99,74022.41,0.0,0.97893,3e-05,2.14587]
[1780197331066,35.99,74019.97,0.0,0.97888,3e-05,2.14933]
[1780197337108,35.98,74018.61,0.0,0.97886,3e-05,2.15139]
[1780197342143,35.98,74018.08,0.0,0.97886,3e-05,2.1514]
[1780197347178,35.97,74018.09,0.0,0.97888,3e-05,2.14987]
[1780197351212,35.97,74022.46,0.0,0.97903,3e-05,2.13633]
[1780197356242,35.96,74025.84,0.0,0.97916,3e-05,2.12544]
[1780197361277,35.95,74036.48,0.0,0.97952,3e-05,2.09443]
[1780197362283,35.95,74039.88,0.0,0.97964,3e-05,2.08475]
[1780197363291,35.95,74040.1,0.0,0.97965,3e-05,2.08394]
[1780197367319,35.95,74034.18,0.0,0.97946,3e-05,2.09948]
[1780197372354,35.94,74032.86,0.0,0.97943,3e-05,2.10209]
[1780197379403,35.94,74031.82,0.0,0.97942,3e-05,2.1035]
[1780197380410,35.94,74027.48,0.0,0.97928,3e-05,2.11541]
[1780197385445,35.93,74025.87,0.0,0.97924,3e-05,2.11867]
[1780197390480,35.93,74024.85,0.0,0.97922,3e-05,2.12026]
[1780197392494,35.93,74019.88,0.0,0.97909,3e-05,2.13059]
[1780197400550,35.92,74020.76,0.0,0.97915,3e-05,2.1259]
[1780197405585,35.91,74027.72,0.0,0.97939,3e-05,2.10507]
[1780197407599,35.91,74032.59,0.0,0.97955,3e-05,2.09105]
[1780197411627,35.91,74029.36,0.0,0.97946,3e-05,2.09923]
[1780197417669,35.9,74029.54,0.0,0.97948,3e-05,2.09743]
[1780197424722,35.89,74026.36,0.0,0.97939,3e-05,2.10475]
[1780197432489,35.89,74023.93,0.0,0.97933,3e-05,2.11062]
[1780197432778,35.89,74022.94,0.0,0.9793,3e-05,2.11243]
[1780197434792,35.88,74018.63,0.0,0.97917,3e-05,2.12404]
[1780197439827,35.88,74019.01,0.0,0.9792,3e-05,2.12163]
[1780197444862,35.87,74020.03,0.0,0.97924,3e-05,2.11747]
[1780197446876,35.87,74023.57,0.0,0.97937,3e-05,2.10705]
[1780197447883,35.87,74027.55,0.0,0.9795,3e-05,2.0957]
[1780197452918,35.87,74028.84,0.0,0.97958,3e-05,2.08798]
[1780197456946,35.86,74025.49,0.0,0.97948,3e-05,2.09653]
[1780197458960,35.86,74022.6,0.0,0.97939,3e-05,2.10418]
[1780197467017,35.85,74022.29,0.0,0.9794,3e-05,2.10326]
[1780197472052,35.85,74020.42,0.0,0.97935,3e-05,2.10735]
[1780197477087,35.84,74020.05,0.0,0.97936,3e-05,2.10723]
[1780197482122,35.84,74020.64,0.0,0.97939,3e-05,2.10443]
[1780197488167,35.83,74022.12,0.0,0.97945,3e-05,2.09898]
[1780197496223,35.83,74022.13,0.0,0.97947,3e-05,2.09727]
[1780197506293,35.82,74022.13,0.0,0.9795,3e-05,2.09524]
[1780197509314,35.82,74026.89,0.0,0.97966,3e-05,2.08139]
[1780197514349,35.81,74035.33,0.0,0.97997,3e-05,2.05411]
[1780197516364,35.81,74037.89,0.0,0.98005,3e-05,2.04681]
[1780197517372,35.81,74042.71,0.0,0.98021,3e-05,2.0335]
[1780197518379,35.81,74045.64,0.0,0.9803,3e-05,2.02541]
[1780197523414,35.81,74046.75,0.0,0.98034,3e-05,2.02202]
[1780197529456,35.81,74045.95,0.0,0.98032,3e-05,2.02372]
[1780197532480,35.81,74049.44,0.0,0.98043,3e-05,2.01404]
[1780197533587,35.81,74049.44,0.0,0.98043,3e-05,2.01404]
[1780197533643,35.81,74049.43,0.0,0.98043,3e-05,2.01401]
[1780197539525,35.8,74047.01,0.0,0.98036,3e-05,2.02024]
[1780197543553,35.8,74050.15,0.0,0.98046,3e-05,2.0115]
[1780197548590,35.8,74049.98,0.0,0.98046,3e-05,2.01173]
[1780197553625,35.8,74051.78,0.0,0.98052,3e-05,2.00665]
[1780197558660,35.8,74050.69,0.0,0.98048,3e-05,2.0094]
[1780197559667,35.8,74054.5,0.0,0.9806,3e-05,1.99907]
[1780197564702,35.8,74058.03,0.0,0.98071,3e-05,1.98948]
[1780197565709,35.8,74061.32,0.0,0.98082,3e-05,1.98066]
[1780197570744,35.8,74060.54,0.0,0.98079,3e-05,1.98281]
[1780197572758,35.8,74059.58,0.0,0.98079,3e-05,1.98238]
[1780197577793,35.8,74056.74,0.0,0.9807,3e-05,1.99001]
[1780197582828,35.8,74055.31,0.0,0.98066,3e-05,1.9938]
[1780197587863,35.8,74052.05,0.0,0.98056,3e-05,2.00248]
[1780197588870,35.8,74048.93,0.0,0.98046,3e-05,2.01088]
[1780197594912,35.8,74044.59,0.0,0.98033,3e-05,2.02236]
[1780197600959,35.8,74043.7,0.0,0.9803,3e-05,2.02432]
[1780197604987,35.8,74039.22,0.0,0.98017,3e-05,2.03622]
[1780197608019,35.79,74045.24,0.0,0.98036,3e-05,2.0195]
[1780197609093,35.79,74049.28,0.0,0.98049,3e-05,2.00847]
[1780197611111,35.79,74053.41,0.0,0.98062,3e-05,1.9972]
[1780197614132,35.79,74057.06,0.0,0.98073,3e-05,1.98728]
[1780197615139,35.79,74061.17,0.0,0.98086,3e-05,1.97625]
[1780197620174,35.79,74063.31,0.0,0.98092,3e-05,1.9706]
[1780197625209,35.79,74062.93,0.0,0.98091,3e-05,1.9717]
[1780197630244,35.79,74062.46,0.0,0.9809,3e-05,1.97304]
[1780197635279,35.79,74061.88,0.0,0.9809,3e-05,1.97169]
[1780197640314,35.79,74061.88,0.0,0.9809,3e-05,1.97181]
[1780197645349,35.8,74062.92,0.0,0.98093,3e-05,1.96917]
[1780197650384,35.8,74063.66,0.0,0.98095,3e-05,1.96737]
[1780197651391,35.8,74066.92,0.0,0.98105,3e-05,1.95874]
[1780197655419,35.8,74061.68,0.0,0.98089,3e-05,1.97288]
[1780197657433,35.8,74056.25,0.0,0.98072,3e-05,1.98747]
[1780197662468,35.8,74056.68,0.0,0.98074,3e-05,1.98634]
[1780197669517,35.8,74058.29,0.0,0.98078,3e-05,1.98211]
[1780197673545,35.8,74050.29,0.0,0.98054,3e-05,2.00369]
[1780197676566,35.8,74047.23,0.0,0.98044,3e-05,2.01192]
[1780197681601,35.8,74046.54,0.0,0.98042,3e-05,2.01359]
[1780197690665,35.79,74046.3,0.0,0.98042,3e-05,2.01375]
[1780197695700,35.79,74047.02,0.0,0.98047,3e-05,2.0085]
[1780197696707,35.79,74051.0,0.0,0.9806,3e-05,1.9977]
[1780197701745,35.79,74052.82,0.0,0.98066,3e-05,1.99269]
[1780197706779,35.79,74053.4,0.0,0.98067,3e-05,1.99105]
[1780197711814,35.79,74055.71,0.0,0.98075,3e-05,1.98479]
[1780197716850,35.79,74054.41,0.0,0.98071,3e-05,1.98824]
[1780197721885,35.79,74060.79,0.0,0.9809,3e-05,1.97112]
[1780197726920,35.79,74061.97,0.0,0.98094,3e-05,1.96812]
[1780197731955,35.79,74061.9,0.0,0.98093,3e-05,1.96846]
[1780197736990,35.79,74062.89,0.0,0.98096,3e-05,1.966]
[1780197744040,35.8,74062.06,0.0,0.98094,3e-05,1.96843]
[1780197749075,35.8,74062.04,0.0,0.98093,3e-05,1.96863]
[1780197752096,35.8,74060.69,0.0,0.98092,3e-05,1.96931]
[1780197757130,35.8,74058.77,0.0,0.98086,3e-05,1.97458]
[1780197764180,35.8,74058.89,0.0,0.98086,3e-05,1.97444]
[1780197769215,35.8,74058.85,0.0,0.98086,3e-05,1.9747]
[1780197774250,35.8,74061.1,0.0,0.98092,3e-05,1.96884]
[1780197780293,35.8,74058.92,0.0,0.98085,3e-05,1.97484]
[1780197785328,35.8,74058.88,0.0,0.98085,3e-05,1.97507]
[1780197789356,35.8,74055.25,0.0,0.98074,3e-05,1.98488]
[1780197795398,35.8,74058.51,0.0,0.98084,3e-05,1.9762]
[1780197800433,35.8,74056.48,0.0,0.98078,3e-05,1.98174]
[1780197806475,35.8,74056.2,0.0,0.98077,3e-05,1.98256]
[1780197811512,35.8,74055.83,0.0,0.98078,3e-05,1.98057]
[1780197816547,35.8,74055.93,0.0,0.98078,3e-05,1.98037]
[1780197818562,35.8,74061.2,0.0,0.98095,3e-05,1.96632]
[1780197819569,35.8,74066.73,0.0,0.98111,3e-05,1.95166]
[1780197824605,35.8,74068.32,0.0,0.98116,3e-05,1.94781]
[1780197829639,35.81,74068.42,0.0,0.98116,3e-05,1.94793]
[1780197834674,35.81,74069.21,0.0,0.98118,3e-05,1.94624]
[1780197837696,35.81,74072.07,0.0,0.98126,3e-05,1.93894]
[1780197842732,35.81,74073.28,0.0,0.98129,3e-05,1.93624]
[1780197847766,35.81,74073.38,0.0,0.98129,3e-05,1.93657]
[1780197852802,35.81,74072.69,0.0,0.98126,3e-05,1.93886]
[1780197857837,35.82,74073.05,0.0,0.98127,3e-05,1.93839]
[1780197859853,35.82,74077.78,0.0,0.98141,3e-05,1.92617]
[1780197862874,35.82,74081.13,0.0,0.9815,3e-05,1.91778]
[1780197868916,35.82,74080.46,0.0,0.98147,3e-05,1.9203]
[1780197871936,35.82,74079.24,0.0,0.98146,3e-05,1.9209]
[1780197877979,35.83,74080.98,0.0,0.9815,3e-05,1.91714]
[1780197884021,35.83,74080.49,0.0,0.98148,3e-05,1.9192]
[1780197897112,35.84,74080.3,0.0,0.98146,3e-05,1.92137]
[1780197902147,35.84,74080.11,0.0,0.98144,3e-05,1.92248]
[1780197908189,35.84,74079.71,0.0,0.98142,3e-05,1.92425]
[1780197911212,35.85,74083.36,0.0,0.98153,3e-05,1.91507]
[1780197914233,35.85,74090.47,0.0,0.98173,3e-05,1.89701]
[1780197915240,35.85,74094.28,0.0,0.98185,3e-05,1.88733]
[1780197917254,35.85,74097.11,0.0,0.98192,3e-05,1.8804]
[1780197921282,35.85,74099.99,0.0,0.982,3e-05,1.87379]
[1780197924305,35.86,74106.44,0.0,0.98218,3e-05,1.8579]
[1780197925311,35.86,74112.78,0.0,0.98236,3e-05,1.84204]
[1780197927324,35.86,74116.19,0.0,0.98245,3e-05,1.83394]
[1780197931353,35.86,74113.01,0.0,0.98238,3e-05,1.84011]
[1780197936388,35.87,74113.22,0.0,0.98237,3e-05,1.84082]
[1780197941422,35.87,74109.24,0.0,0.98224,3e-05,1.85213]
[1780197950486,35.88,74105.66,0.0,0.98211,3e-05,1.86317]
[1780197955521,35.89,74106.14,0.0,0.98212,3e-05,1.86294]
[1780197960556,35.89,74103.57,0.0,0.98203,3e-05,1.87045]
[1780197965593,35.9,74102.6,0.0,0.98199,3e-05,1.8738]
[1780197970626,35.9,74106.48,0.0,0.9821,3e-05,1.86472]
[1780197975661,35.9,74108.64,0.0,0.98215,3e-05,1.86013]
[1780197981703,35.91,74105.99,0.0,0.98206,3e-05,1.86799]
[1780197983717,35.91,74101.56,0.0,0.98193,3e-05,1.87967]
[1780197996808,35.92,74101.55,0.0,0.98193,3e-05,1.87875]
[1780198005871,35.92,74102.12,0.0,0.98193,3e-05,1.87866]
[1780198015941,35.93,74102.12,0.0,0.98192,3e-05,1.88019]
[1780198021983,35.94,74101.94,0.0,0.9819,3e-05,1.8817]
[1780198029032,35.94,74101.37,0.0,0.98187,3e-05,1.88417]
[1780198037003,35.94,74101.37,0.0,0.98187,3e-05,1.88417]
[1780198042124,35.95,74101.82,0.0,0.98186,3e-05,1.88487]
[1780198047159,35.95,74101.88,0.0,0.98186,3e-05,1.88543]
[1780198058237,35.96,74092.76,0.0,0.9816,3e-05,1.90756]
[1780198059244,35.96,74086.93,0.0,0.98142,3e-05,1.92282]
[1780198063272,35.96,74084.27,0.0,0.98134,3e-05,1.93007]
[1780198069780,35.96,74083.43,0.0,0.98131,3e-05,1.93252]
[1780198069789,35.96,74082.92,0.0,0.98129,3e-05,1.93399]
[1780198073342,35.96,74080.09,0.0,0.98121,3e-05,1.94166]
[1780198078377,35.96,74079.53,0.0,0.98119,3e-05,1.94337]
[1780198083411,35.96,74081.12,0.0,0.98123,3e-05,1.93945]
[1780198088447,35.97,74080.84,0.0,0.98122,3e-05,1.94048]
[1780198093482,35.97,74080.36,0.0,0.9812,3e-05,1.94202]
[1780198098516,35.97,74080.34,0.0,0.9812,3e-05,1.94235]
[1780198103552,35.97,74079.62,0.0,0.98117,3e-05,1.94452]
[1780198108589,35.97,74080.53,0.0,0.9812,3e-05,1.94242]
[1780198114631,35.97,74080.59,0.0,0.98122,3e-05,1.93962]
[1780198121680,35.97,74080.14,0.0,0.98121,3e-05,1.94122]
[1780198127722,35.98,74079.73,0.0,0.98119,3e-05,1.94267]
[1780198132756,35.98,74079.84,0.0,0.98119,3e-05,1.94268]
[1780198140813,35.98,74083.25,0.0,0.98129,3e-05,1.9342]
[1780198144841,35.98,74089.86,0.0,0.98148,3e-05,1.91726]
[1780198145848,35.98,74092.74,0.0,0.98156,3e-05,1.90988]
[1780198150883,35.98,74092.75,0.0,0.98156,3e-05,1.91044]
[1780198156924,35.99,74092.6,0.0,0.98155,3e-05,1.9115]
[1780198161960,35.99,74093.06,0.0,0.98155,3e-05,1.91087]
[1780198168006,35.99,74093.85,0.0,0.98157,3e-05,1.90949]
[1780198169009,35.99,74103.89,0.0,0.98186,3e-05,1.8837]
[1780198170016,35.99,74108.5,0.0,0.982,3e-05,1.87201]
[1780198171023,35.99,74108.17,0.0,0.98201,3e-05,1.87009]
[1780198176060,36.0,74107.19,0.0,0.98197,3e-05,1.8735]
[1780198180063,36.0,74107.32,0.0,0.98197,3e-05,1.87369]
[1780198180088,36.0,74107.34,0.0,0.98197,3e-05,1.87381]
[1780198184116,36.0,74103.4,0.0,0.98185,3e-05,1.88458]
[1780198189151,36.01,74103.51,0.0,0.98184,3e-05,1.88504]
[1780198194186,36.01,74102.03,0.0,0.98179,3e-05,1.88968]
[1780198199221,36.01,74102.2,0.0,0.98179,3e-05,1.8899]
[1780198204257,36.02,74100.86,0.0,0.98174,3e-05,1.89398]
[1780198208285,36.02,74096.54,0.0,0.98161,3e-05,1.90561]
[1780198209292,36.02,74093.16,0.0,0.98151,3e-05,1.91447]
[1780198210299,36.02,74088.03,0.0,0.98135,3e-05,1.92791]
[1780198212313,36.02,74085.17,0.0,0.98127,3e-05,1.93549]
[1780198217348,36.02,74084.36,0.0,0.98124,3e-05,1.93784]
[1780198222383,36.02,74083.85,0.0,0.98122,3e-05,1.9394]
[1780198227418,36.02,74083.51,0.0,0.98121,3e-05,1.94049]
[1780198232453,36.02,74083.16,0.0,0.98122,3e-05,1.93861]
[1780198237487,36.02,74082.9,0.0,0.98121,3e-05,1.93951]
[1780198244537,36.03,74082.37,0.0,0.98119,3e-05,1.94121]
[1780198249572,36.03,74081.97,0.0,0.98118,3e-05,1.9425]
[1780198255614,36.03,74082.21,0.0,0.98118,3e-05,1.94213]
[1780198260649,36.03,74082.07,0.0,0.98118,3e-05,1.94273]
[1780198265684,36.03,74082.09,0.0,0.98117,3e-05,1.94291]
[1780198270721,36.03,74081.74,0.0,0.98116,3e-05,1.94406]
[1780198275756,36.03,74078.49,0.0,0.98106,3e-05,1.9528]
[1780198280791,36.03,74077.96,0.0,0.98104,3e-05,1.95436]
[1780198285826,36.03,74075.4,0.0,0.98096,3e-05,1.96124]
[1780198290861,36.03,74075.21,0.0,0.98096,3e-05,1.96182]
[1780198295896,36.03,74075.9,0.0,0.981,3e-05,1.95709]
[1780198300931,36.03,74075.32,0.0,0.98098,3e-05,1.95875]
[1780198305966,36.03,74074.18,0.0,0.98095,3e-05,1.96188]
[1780198311001,36.04,74075.16,0.0,0.98098,3e-05,1.9594]
[1780198316036,36.04,74075.74,0.0,0.98099,3e-05,1.95801]
[1780198321071,36.04,74076.29,0.0,0.98101,3e-05,1.95672]
[1780198326106,36.04,74077.08,0.0,0.98103,3e-05,1.95481]
[1780198331141,36.04,74076.77,0.0,0.98102,3e-05,1.95582]
[1780198338189,36.04,74074.87,0.0,0.98096,3e-05,1.96111]
[1780198340204,36.04,74071.56,0.0,0.98086,3e-05,1.96995]
[1780198345240,36.04,74070.96,0.0,0.98084,3e-05,1.9716]
[1780198350275,36.04,74071.57,0.0,0.98085,3e-05,1.97003]
[1780198357324,36.04,74072.16,0.0,0.9809,3e-05,1.96555]
[1780198362359,36.04,74073.09,0.0,0.98093,3e-05,1.96322]
[1780198367394,36.04,74073.08,0.0,0.98092,3e-05,1.96338]
[1780198372429,36.04,74073.98,0.0,0.98095,3e-05,1.96115]
[1780198374443,36.04,74076.91,0.0,0.98104,3e-05,1.95348]
[1780198376457,36.04,74083.47,0.0,0.98124,3e-05,1.93634]
[1780198381492,36.04,74077.72,0.0,0.98106,3e-05,1.95184]
[1780198382499,36.04,74071.52,0.0,0.98087,3e-05,1.96829]
[1780198384187,36.04,74071.52,0.0,0.98087,3e-05,1.96829]
[1780198384288,36.04,74068.44,0.0,0.98077,3e-05,1.9765]
[1780198389548,36.05,74068.31,0.0,0.98077,3e-05,1.97689]
[1780198396597,36.05,74068.17,0.0,0.98076,3e-05,1.9773]
[1780198401632,36.05,74067.73,0.0,0.98075,3e-05,1.97849]
[1780198406668,36.05,74067.45,0.0,0.98074,3e-05,1.97924]
[1780198411703,36.05,74067.72,0.0,0.98078,3e-05,1.97549]
[1780198416738,36.05,74067.25,0.0,0.98076,3e-05,1.97677]
[1780198423788,36.05,74069.85,0.0,0.98084,3e-05,1.96987]
[1780198425802,36.05,74073.62,0.0,0.98096,3e-05,1.95991]
[1780198430837,36.05,74074.58,0.0,0.98098,3e-05,1.95755]
[1780198434865,36.05,74077.77,0.0,0.98108,3e-05,1.94928]
[1780198438893,36.05,74074.66,0.0,0.98098,3e-05,1.95769]
[1780198443929,36.05,74075.19,0.0,0.981,3e-05,1.95648]
[1780198446949,36.05,74079.85,0.0,0.98114,3e-05,1.94432]
[1780198451984,36.05,74078.57,0.0,0.9811,3e-05,1.94796]
[1780198457020,36.05,74078.27,0.0,0.98108,3e-05,1.94902]
[1780198462055,36.05,74078.04,0.0,0.98107,3e-05,1.9499]
[1780198467090,36.05,74079.39,0.0,0.98111,3e-05,1.94664]
[1780198468097,36.05,74082.52,0.0,0.9812,3e-05,1.93848]
[1780198470111,36.06,74086.12,0.0,0.98131,3e-05,1.92923]
[1780198474139,36.06,74093.44,0.0,0.98155,3e-05,1.90761]
[1780198476153,36.06,74099.78,0.0,0.98174,3e-05,1.8915]
[1780198479174,36.06,74103.7,0.0,0.98185,3e-05,1.88188]
[1780198484208,36.06,74104.58,0.0,0.98186,3e-05,1.88046]
[1780198489244,36.07,74107.35,0.0,0.98194,3e-05,1.87417]
[1780198491258,36.07,74111.4,0.0,0.98205,3e-05,1.86419]
[1780198492265,36.07,74114.92,0.0,0.98215,3e-05,1.85544]
[1780198494279,36.07,74118.2,0.0,0.98224,3e-05,1.84754]
[1780198499314,36.08,74117.64,0.0,0.98221,3e-05,1.84999]
[1780198501328,36.08,74114.03,0.0,0.9821,3e-05,1.85954]
[1780198503342,36.08,74111.02,0.0,0.98201,3e-05,1.86757]
[1780198508376,36.08,74107.44,0.0,0.9819,3e-05,1.87751]
[1780198509384,36.08,74102.22,0.0,0.98174,3e-05,1.89105]
[1780198511398,36.09,74100.04,0.0,0.98168,3e-05,1.89693]
[1780198515426,36.09,74097.01,0.0,0.98158,3e-05,1.90519]
[1780198520461,36.09,74098.28,0.0,0.98161,3e-05,1.90237]
[1780198525496,36.09,74097.16,0.0,0.98158,3e-05,1.90569]
[1780198530532,36.09,74094.24,0.0,0.98148,3e-05,1.91373]
[1780198533554,36.09,74093.17,0.0,0.98148,3e-05,1.91374]
[1780198538589,36.1,74093.17,0.0,0.98147,3e-05,1.91407]
[1780198543624,36.1,74091.7,0.0,0.98143,3e-05,1.91822]
[1780198546645,36.1,74088.78,0.0,0.98134,3e-05,1.92599]
[1780198551687,36.1,74088.67,0.0,0.98133,3e-05,1.92651]
[1780198556722,36.1,74092.42,0.0,0.98144,3e-05,1.91698]
[1780198561757,36.1,74093.28,0.0,0.98146,3e-05,1.91508]
[1780198565785,36.1,74090.51,0.0,0.98138,3e-05,1.92255]
[1780198570820,36.1,74089.32,0.0,0.98134,3e-05,1.9259]
[1780198579883,36.11,74088.67,0.0,0.98131,3e-05,1.92804]
[1780198584919,36.11,74088.32,0.0,0.9813,3e-05,1.9292]
[1780198585925,36.11,74083.79,0.0,0.98116,3e-05,1.9411]
[1780198590962,36.11,74081.13,0.0,0.98108,3e-05,1.94819]
[1780198591969,36.11,74079.32,0.0,0.98105,3e-05,1.94995]
[1780198598010,36.11,74077.36,0.0,0.98099,3e-05,1.95513]
[1780198599018,36.11,74073.79,0.0,0.98088,3e-05,1.96456]
[1780198604053,36.11,74072.98,0.0,0.98086,3e-05,1.96661]
[1780198609087,36.11,74072.87,0.0,0.98086,3e-05,1.96677]
[1780198615130,36.11,74072.73,0.0,0.98086,3e-05,1.96699]
[1780198620165,36.1,74071.73,0.0,0.98083,3e-05,1.96951]
[1780198628391,36.1,74071.71,0.0,0.98083,3e-05,1.96951]
[1780198636277,36.1,74071.57,0.0,0.98083,3e-05,1.96953]
[1780198640304,36.1,74068.14,0.0,0.98072,3e-05,1.97859]
[1780198650374,36.1,74066.49,0.0,0.98068,3e-05,1.98264]
[1780198652389,36.1,74064.36,0.0,0.98064,3e-05,1.9852]
[1780198653471,36.1,74064.36,0.0,0.98064,3e-05,1.9852]
[1780198653572,36.1,74063.76,0.0,0.98062,3e-05,1.98676]
[1780198659437,36.1,74063.05,0.0,0.9806,3e-05,1.98838]
[1780198664473,36.1,74062.05,0.0,0.98057,3e-05,1.99083]
[1780198669508,36.1,74061.38,0.0,0.98056,3e-05,1.99239]
[1780198674543,36.1,74061.45,0.0,0.98056,3e-05,1.99196]
[1780198678571,36.1,74057.66,0.0,0.98044,3e-05,2.00192]
[1780198681593,36.09,74054.33,0.0,0.98034,3e-05,2.01069]
[1780198687634,36.09,74053.7,0.0,0.98033,3e-05,2.01188]
[1780198692668,36.09,74059.04,0.0,0.9805,3e-05,1.99709]
[1780198695690,36.09,74060.75,0.0,0.98056,3e-05,1.99227]
[1780198700725,36.09,74057.66,0.0,0.98046,3e-05,2.00032]
[1780198705759,36.09,74057.57,0.0,0.98046,3e-05,2.00027]
[1780198710795,36.09,74057.39,0.0,0.98046,3e-05,2.00047]
[1780198716837,36.09,74057.32,0.0,0.98049,3e-05,1.99729]
[1780198723886,36.08,74060.57,0.0,0.9806,3e-05,1.98827]
[1780198728922,36.08,74062.59,0.0,0.98066,3e-05,1.98276]
[1780198733958,36.08,74063.48,0.0,0.98069,3e-05,1.98031]
[1780198738992,36.08,74064.7,0.0,0.98073,3e-05,1.97699]
[1780198742015,36.08,74061.04,0.0,0.98061,3e-05,1.98671]
[1780198744029,36.08,74058.26,0.0,0.98053,3e-05,1.99409]
[1780198750072,36.08,74058.31,0.0,0.98053,3e-05,1.99369]
[1780198755107,36.08,74056.84,0.0,0.98049,3e-05,1.99738]
[1780198756114,36.08,74053.45,0.0,0.98038,3e-05,2.00644]
[1780198757121,36.08,74049.54,0.0,0.98026,3e-05,2.01693]
[1780198763162,36.08,74050.18,0.0,0.98029,3e-05,2.01464]
[1780198768198,36.08,74050.46,0.0,0.9803,3e-05,2.01341]
[1780198775247,36.07,74052.12,0.0,0.98039,3e-05,2.00519]
[1780198780288,36.07,74051.97,0.0,0.98039,3e-05,2.00518]
[1780198785323,36.07,74049.43,0.0,0.98032,3e-05,2.01159]
[1780198790358,36.07,74047.5,0.0,0.98026,3e-05,2.0163]
[1780198795393,36.06,74047.01,0.0,0.98025,3e-05,2.01709]
[1780198800428,36.06,74046.53,0.0,0.98024,3e-05,2.01785]
[1780198802442,36.06,74043.3,0.0,0.98014,3e-05,2.0264]
[1780198803449,36.06,74038.95,0.0,0.98001,3e-05,2.03812]
[1780198807481,36.06,74033.92,0.0,0.97985,3e-05,2.05131]
[1780198812516,36.05,74031.8,0.0,0.97979,3e-05,2.05628]
[1780198816544,36.05,74035.82,0.0,0.97993,3e-05,2.04458]
[1780198820572,36.05,74039.13,0.0,0.98004,3e-05,2.03498]
[1780198826614,36.05,74039.29,0.0,0.98006,3e-05,2.03379]
[1780198832658,36.04,74039.53,0.0,0.9801,3e-05,2.02932]
[1780198837693,36.04,74039.75,0.0,0.98012,3e-05,2.02815]
[1780198842728,36.04,74033.02,0.0,0.97991,3e-05,2.04596]
[1780198845749,36.04,74039.11,0.0,0.98011,3e-05,2.02894]
[1780198850784,36.03,74041.69,0.0,0.98019,3e-05,2.02136]
[1780198857833,36.03,74041.72,0.0,0.9802,3e-05,2.0206]
[1780198862868,36.03,74044.89,0.0,0.98031,3e-05,2.01153]
[1780198870924,36.03,74044.6,0.0,0.98031,3e-05,2.01154]
[1780198875959,36.02,74044.56,0.0,0.98031,3e-05,2.01125]
[1780198883009,36.02,74043.93,0.0,0.9803,3e-05,2.0124]
[1780198889052,36.02,74043.91,0.0,0.9803,3e-05,2.01198]
[1780198896101,36.02,74043.59,0.0,0.98033,3e-05,2.00923]
[1780198901136,36.02,74043.43,0.0,0.98033,3e-05,2.00931]
[1780198906171,36.01,74043.66,0.0,0.98034,3e-05,2.00834]
[1780198911206,36.01,74044.29,0.0,0.98036,3e-05,2.0063]
[1780198918254,36.01,74048.08,0.0,0.98049,3e-05,1.99562]
[1780198919262,36.01,74050.99,0.0,0.98058,3e-05,1.98775]
[1780198933361,36.01,74050.5,0.0,0.98057,3e-05,1.98866]
[1780198939404,36.01,74050.5,0.0,0.98057,3e-05,1.98848]
[1780198944439,36.01,74051.83,0.0,0.98061,3e-05,1.98478]
[1780198949473,36.01,74051.39,0.0,0.9806,3e-05,1.98583]
[1780198954509,36.01,74051.62,0.0,0.98064,3e-05,1.98204]
[1780198959544,36.01,74051.4,0.0,0.98063,3e-05,1.98255]
[1780198966593,36.01,74050.85,0.0,0.98062,3e-05,1.98384]
[1780198971628,36.01,74051.18,0.0,0.98063,3e-05,1.98284]
[1780198976663,36.0,74050.33,0.0,0.9806,3e-05,1.985]
[1780198981698,36.0,74049.67,0.0,0.98058,3e-05,1.98663]
[1780198984719,36.0,74046.63,0.0,0.98049,3e-05,1.99468]
[1780198989754,36.0,74047.37,0.0,0.98052,3e-05,1.99243]
[1780198994788,36.0,74046.93,0.0,0.98051,3e-05,1.99337]
[1780198999824,36.0,74048.14,0.0,0.98055,3e-05,1.98987]
[1780199004859,36.0,74047.45,0.0,0.98053,3e-05,1.99151]
[1780199009895,36.0,74048.33,0.0,0.98056,3e-05,1.98892]
[1780199014932,36.0,74050.06,0.0,0.98064,3e-05,1.98105]
[1780199019967,36.0,74050.44,0.0,0.98065,3e-05,1.97991]
[1780199023995,36.0,74056.16,0.0,0.98083,3e-05,1.96457]
[1780199034065,36.0,74056.93,0.0,0.98086,3e-05,1.96255]
[1780199039100,36.0,74057.07,0.0,0.98086,3e-05,1.96222]
[1780199050176,36.0,74056.98,0.0,0.98086,3e-05,1.96251]
[1780199056219,36.0,74058.36,0.0,0.9809,3e-05,1.95889]
[1780199058233,36.0,74062.95,0.0,0.98104,3e-05,1.94678]
[1780199063268,36.0,74064.94,0.0,0.9811,3e-05,1.94174]
[1780199070316,36.0,74064.98,0.0,0.98109,3e-05,1.94198]
[1780199075355,36.0,74065.17,0.0,0.98113,3e-05,1.93871]
[1780199082404,36.0,74064.66,0.0,0.98111,3e-05,1.94044]
[1780199087439,36.0,74064.52,0.0,0.9811,3e-05,1.94109]
[1780199093483,36.01,74064.96,0.0,0.98111,3e-05,1.94026]
[1780199098763,36.01,74065.37,0.0,0.98112,3e-05,1.93941]
[1780199104561,36.01,74065.23,0.0,0.98111,3e-05,1.94018]
[1780199109596,36.01,74065.34,0.0,0.98111,3e-05,1.94018]
[1780199115638,36.01,74065.08,0.0,0.9811,3e-05,1.94121]
[1780199120673,36.01,74065.1,0.0,0.98109,3e-05,1.94144]
[1780199125708,36.01,74065.0,0.0,0.98109,3e-05,1.94199]
[1780199130743,36.01,74065.05,0.0,0.98109,3e-05,1.94212]
[1780199135778,36.02,74065.39,0.0,0.98112,3e-05,1.93849]
[1780199148869,36.02,74065.32,0.0,0.98111,3e-05,1.93941]
[1780199153904,36.02,74061.47,0.0,0.98099,3e-05,1.94986]
[1780199155918,36.02,74053.98,0.0,0.98076,3e-05,1.96982]
[1780199158939,36.02,74047.6,0.0,0.98056,3e-05,1.98689]
[1780199159946,36.02,74043.55,0.0,0.98043,3e-05,1.99775]
[1780199164981,36.02,74042.67,0.0,0.98041,3e-05,1.9999]
[1780199170016,36.02,74040.63,0.0,0.98035,3e-05,2.00516]
[1780199175051,36.02,74038.04,0.0,0.98027,3e-05,2.01189]
[1780199180087,36.02,74036.98,0.0,0.98024,3e-05,2.01443]
[1780199185121,36.01,74036.48,0.0,0.98023,3e-05,2.01543]
[1780199191163,36.01,74036.33,0.0,0.98026,3e-05,2.01229]
[1780199196198,36.01,74035.91,0.0,0.98025,3e-05,2.01305]
[1780199201233,36.01,74035.85,0.0,0.98025,3e-05,2.01276]
[1780199206268,36.01,74035.12,0.0,0.98023,3e-05,2.01436]
[1780199211303,36.01,74034.71,0.0,0.98022,3e-05,2.01506]
[1780199221373,36.0,74035.31,0.0,0.98025,3e-05,2.01261]
[1780199222380,36.0,74041.11,0.0,0.98044,3e-05,1.99685]
[1780199224394,36.0,74043.29,0.0,0.98051,3e-05,1.99088]
[1780199225401,36.0,74046.45,0.0,0.98061,3e-05,1.98236]
[1780199226408,36.0,74051.76,0.0,0.98077,3e-05,1.96814]
[1780199231442,36.0,74055.13,0.0,0.98087,3e-05,1.9592]
[1780199236479,36.0,74057.44,0.0,0.98094,3e-05,1.95317]
[1780199241514,36.0,74058.06,0.0,0.98096,3e-05,1.95163]
[1780199246549,36.0,74057.08,0.0,0.98093,3e-05,1.95432]
[1780199253598,36.0,74055.89,0.0,0.98092,3e-05,1.95451]
[1780199258634,36.0,74055.77,0.0,0.98092,3e-05,1.95488]
[1780199265681,36.0,74054.87,0.0,0.98089,3e-05,1.95733]
[1780199270717,36.0,74054.58,0.0,0.98088,3e-05,1.95812]
[1780199272731,36.0,74057.36,0.0,0.98097,3e-05,1.95076]
[1780199274745,36.0,74060.17,0.0,0.98105,3e-05,1.94337]
[1780199279781,36.0,74060.05,0.0,0.98105,3e-05,1.94382]
[1780199281795,36.0,74064.19,0.0,0.98117,3e-05,1.93297]
[1780199283809,36.0,74069.16,0.0,0.98132,3e-05,1.92003]
[1780199286830,36.01,74073.5,0.0,0.98145,3e-05,1.90891]
[1780199288844,36.01,74078.59,0.0,0.9816,3e-05,1.89588]
[1780199293879,36.01,74080.37,0.0,0.98165,3e-05,1.89185]
[1780199298914,36.01,74083.22,0.0,0.98172,3e-05,1.88512]
[1780199303950,36.01,74084.04,0.0,0.98174,3e-05,1.88369]
[1780199309994,36.02,74082.64,0.0,0.98169,3e-05,1.88815]
[1780199311000,36.02,74075.12,0.0,0.98149,3e-05,1.90479]
[1780199313016,36.02,74072.63,0.0,0.98141,3e-05,1.91149]
[1780199318051,36.02,74075.29,0.0,0.98149,3e-05,1.9051]
[1780199319058,36.02,74079.72,0.0,0.98162,3e-05,1.89373]
[1780199324093,36.03,74079.41,0.0,0.9816,3e-05,1.89526]
[1780199329128,36.03,74079.34,0.0,0.98159,3e-05,1.89616]
[1780199334163,36.03,74079.89,0.0,0.9816,3e-05,1.89547]
[1780199339901,36.04,74080.21,0.0,0.9816,3e-05,1.89524]
[1780199340004,36.04,74080.21,0.0,0.9816,3e-05,1.89554]
[1780199345243,36.04,74081.38,0.0,0.98162,3e-05,1.89326]
[1780199349271,36.04,74078.59,0.0,0.98153,3e-05,1.90109]
[1780199356320,36.05,74080.31,0.0,0.98157,3e-05,1.89766]
[1780199362363,36.05,74080.42,0.0,0.98157,3e-05,1.89828]
[1780199368405,36.06,74080.07,0.0,0.98154,3e-05,1.90023]
[1780199373441,36.06,74080.11,0.0,0.98156,3e-05,1.89786]
[1780199378480,36.06,74080.76,0.0,0.98158,3e-05,1.8969]
[1780199385531,36.07,74079.25,0.0,0.98152,3e-05,1.90181]
[1780199398622,36.07,74079.36,0.0,0.9815,3e-05,1.90332]
[1780199403658,36.08,74080.26,0.0,0.98152,3e-05,1.90167]
[1780199404665,36.08,74085.03,0.0,0.98166,3e-05,1.88947]
[1780199409701,36.08,74085.52,0.0,0.98167,3e-05,1.88902]
[1780199411715,36.08,74082.62,0.0,0.98158,3e-05,1.89684]
[1780199420780,36.09,74081.46,0.0,0.98153,3e-05,1.90116]
[1780199427831,36.09,74081.18,0.0,0.98151,3e-05,1.90288]
[1780199431860,36.1,74074.84,0.0,0.98134,3e-05,1.91693]
[1780199433873,36.1,74069.62,0.0,0.98118,3e-05,1.93079]
[1780199438908,36.1,74068.86,0.0,0.98115,3e-05,1.93322]
[1780199443944,36.1,74068.94,0.0,0.98115,3e-05,1.93342]
[1780199448979,36.1,74069.87,0.0,0.98117,3e-05,1.9314]
[1780199450993,36.1,74072.85,0.0,0.98126,3e-05,1.92378]
[1780199458042,36.11,74070.22,0.0,0.98117,3e-05,1.93133]
[1780199462070,36.11,74073.91,0.0,0.98128,3e-05,1.92204]
[1780199467104,36.11,74072.34,0.0,0.98123,3e-05,1.92664]
[1780199469118,36.11,74068.64,0.0,0.98111,3e-05,1.93653]
[1780199475161,36.11,74068.43,0.0,0.9811,3e-05,1.93755]
[1780199481203,36.11,74068.66,0.0,0.9811,3e-05,1.9374]
[1780199486238,36.12,74068.44,0.0,0.98109,3e-05,1.93834]
[1780199491273,36.12,74068.38,0.0,0.98111,3e-05,1.93582]
[1780199496307,36.12,74068.58,0.0,0.98112,3e-05,1.93563]
[1780199501343,36.12,74068.25,0.0,0.9811,3e-05,1.93684]
[1780199504534,36.12,74069.48,0.0,0.98114,3e-05,1.93374]
[1780199505371,36.12,74068.65,0.0,0.98111,3e-05,1.93605]
[1780199511413,36.12,74068.59,0.0,0.9811,3e-05,1.9366]
[1780199516448,36.12,74068.88,0.0,0.98111,3e-05,1.93616]
[1780199521483,36.13,74068.84,0.0,0.9811,3e-05,1.93659]
[1780199528531,36.13,74068.92,0.0,0.9811,3e-05,1.93683]
[1780199533567,36.13,74066.76,0.0,0.98103,3e-05,1.94287]
[1780199539609,36.13,74066.8,0.0,0.98103,3e-05,1.9431]
[1780199544644,36.13,74066.5,0.0,0.98102,3e-05,1.94418]
[1780199549679,36.13,74065.93,0.0,0.981,3e-05,1.94596]
[1780199551693,36.13,74063.67,0.0,0.98095,3e-05,1.949]
[1780199555721,36.13,74060.78,0.0,0.98086,3e-05,1.9568]
[1780199561763,36.14,74060.56,0.0,0.98085,3e-05,1.95757]
[1780199564784,36.14,74057.51,0.0,0.98076,3e-05,1.96574]
[1780199570826,36.14,74057.38,0.0,0.98076,3e-05,1.96614]
[1780199575861,36.14,74057.24,0.0,0.98075,3e-05,1.96654]
[1780199581904,36.14,74055.5,0.0,0.9807,3e-05,1.97113]
[1780199586939,36.14,74055.42,0.0,0.9807,3e-05,1.9713]
[1780199589960,36.14,74062.37,0.0,0.98091,3e-05,1.95282]
[1780199594996,36.14,74062.34,0.0,0.98091,3e-05,1.95298]
[1780199600036,36.14,74062.34,0.0,0.98091,3e-05,1.95307]
[1780199608092,36.14,74062.21,0.0,0.9809,3e-05,1.95355]
[1780199613127,36.14,74063.39,0.0,0.98096,3e-05,1.94748]
[1780199618163,36.14,74063.32,0.0,0.98096,3e-05,1.94777]
[1780199626219,36.14,74062.58,0.0,0.98094,3e-05,1.9499]
[1780199630247,36.14,74059.66,0.0,0.98085,3e-05,1.9577]
[1780199635282,36.14,74056.66,0.0,0.98075,3e-05,1.96566]
[1780199640317,36.14,74057.44,0.0,0.98078,3e-05,1.96354]
[1780199648373,36.14,74057.39,0.0,0.98078,3e-05,1.96362]
[1780199656430,36.14,74057.43,0.0,0.98078,3e-05,1.96345]
[1780199661464,36.14,74057.05,0.0,0.98077,3e-05,1.96441]
[1780199669521,36.14,74057.01,0.0,0.98077,3e-05,1.96442]
[1780199675563,36.14,74057.26,0.0,0.9808,3e-05,1.96064]
[1780199677577,36.14,74060.01,0.0,0.98089,3e-05,1.95334]
[1780199682683,36.14,74062.12,0.0,0.98095,3e-05,1.9478]
[1780199692695,36.14,74062.08,0.0,0.98095,3e-05,1.94811]
[1780199697730,36.14,74062.57,0.0,0.98096,3e-05,1.94695]
[1780199702765,36.14,74062.7,0.0,0.98097,3e-05,1.94672]
[1780199707801,36.14,74062.57,0.0,0.98096,3e-05,1.94718]
[1780199713842,36.14,74060.35,0.0,0.98089,3e-05,1.95316]
[1780199718877,36.14,74060.12,0.0,0.98088,3e-05,1.95382]
[1780199729954,36.14,74060.2,0.0,0.98089,3e-05,1.95369]
[1780199740024,36.14,74059.84,0.0,0.9809,3e-05,1.95163]
[1780199750094,36.14,74058.75,0.0,0.98087,3e-05,1.95451]
[1780199757142,36.14,74058.95,0.0,0.98088,3e-05,1.95398]
[1780199763185,36.14,74057.93,0.0,0.98084,3e-05,1.95667]
[1780199768220,36.14,74057.93,0.0,0.98084,3e-05,1.95662]
[1780199777283,36.14,74057.86,0.0,0.98084,3e-05,1.95671]
[1780199783325,36.14,74057.9,0.0,0.98085,3e-05,1.95652]
[1780199789367,36.14,74057.96,0.0,0.98085,3e-05,1.95629]
[1780199795409,36.14,74057.85,0.0,0.98087,3e-05,1.95346]
[1780199802458,36.14,74057.47,0.0,0.98086,3e-05,1.95438]
[1780199811521,36.14,74057.82,0.0,0.98088,3e-05,1.95334]
[1780199816556,36.14,74059.81,0.0,0.98094,3e-05,1.94805]
[1780199823606,36.14,74060.53,0.0,0.98096,3e-05,1.94617]
[1780199828641,36.14,74060.6,0.0,0.98096,3e-05,1.94603]
[1780199833676,36.14,74060.61,0.0,0.98096,3e-05,1.94605]
[1780199838711,36.14,74060.44,0.0,0.98095,3e-05,1.94656]
[1780199843746,36.14,74060.35,0.0,0.98095,3e-05,1.94686]
[1780199849788,36.14,74060.57,0.0,0.98096,3e-05,1.94636]
[1780199859857,36.14,74060.65,0.0,0.98099,3e-05,1.94326]
[1780199870941,36.14,74060.57,0.0,0.98098,3e-05,1.9437]
[1780199875976,36.14,74060.87,0.0,0.98099,3e-05,1.94304]
[1780199883029,36.14,74054.72,0.0,0.9808,3e-05,1.95951]
[1780199884036,36.14,74046.63,0.0,0.98055,3e-05,1.98105]
[1780199886050,36.14,74046.56,0.0,0.98054,3e-05,1.98116]
[1780199892092,36.14,74043.77,0.0,0.98046,3e-05,1.98835]
[1780199897127,36.14,74044.3,0.0,0.98048,3e-05,1.98669]
[1780199903169,36.14,74044.23,0.0,0.98048,3e-05,1.98662]
[1780199907197,36.14,74048.36,0.0,0.98061,3e-05,1.97542]
[1780199912232,36.14,74052.85,0.0,0.98078,3e-05,1.9603]
[1780199913239,36.14,74055.63,0.0,0.98087,3e-05,1.95294]
[1780199918274,36.14,74054.3,0.0,0.98082,3e-05,1.95656]
[1780199930360,36.14,74052.59,0.0,0.98077,3e-05,1.96112]
[1780199935395,36.14,74050.84,0.0,0.98072,3e-05,1.96573]
[1780199941437,36.14,74050.66,0.0,0.98071,3e-05,1.96611]
[1780199946472,36.14,74049.83,0.0,0.98069,3e-05,1.96823]
[1780199952513,36.14,74048.41,0.0,0.98065,3e-05,1.97187]
[1780199957549,36.14,74047.36,0.0,0.98061,3e-05,1.97455]
[1780199960570,36.14,74043.93,0.0,0.98051,3e-05,1.98362]
[1780199965605,36.14,74043.44,0.0,0.9805,3e-05,1.98471]
[1780199970640,36.13,74044.04,0.0,0.98052,3e-05,1.9829]
[1780199975674,36.13,74043.93,0.0,0.98054,3e-05,1.97994]
[1780199985745,36.13,74043.6,0.0,0.98054,3e-05,1.98052]
[1780199992793,36.13,74043.5,0.0,0.98054,3e-05,1.98057]
[1780199998836,36.13,74043.52,0.0,0.98054,3e-05,1.98035]
[1780200003871,36.13,74042.08,0.0,0.9805,3e-05,1.98406]
[1780200005885,36.13,74039.02,0.0,0.9804,3e-05,1.99222]
[1780200008906,36.13,74049.0,0.0,0.98071,3e-05,1.96536]
[1780200010920,36.13,74047.27,0.0,0.98066,3e-05,1.96992]
[1780200015955,36.13,74047.64,0.0,0.98067,3e-05,1.96889]
[1780200020990,36.13,74047.43,0.0,0.98067,3e-05,1.96941]
[1780200026028,36.13,74047.6,0.0,0.98067,3e-05,1.96892]
[1780200033034,36.13,74047.56,0.0,0.98067,3e-05,1.96899]
[1780200039119,36.13,74045.97,0.0,0.98065,3e-05,1.9701]
[1780200044154,36.13,74046.58,0.0,0.98067,3e-05,1.96845]
[1780200049191,36.13,74046.31,0.0,0.98066,3e-05,1.96914]
[1780200054226,36.13,74049.4,0.0,0.98076,3e-05,1.96089]
[1780200059261,36.13,74047.08,0.0,0.98069,3e-05,1.96708]
[1780200065304,36.13,74047.76,0.0,0.98071,3e-05,1.96527]
[1780200070339,36.13,74047.69,0.0,0.98071,3e-05,1.96546]
[1780200075374,36.13,74047.86,0.0,0.98071,3e-05,1.96501]
[1780200080409,36.13,74048.97,0.0,0.98075,3e-05,1.96206]
[1780200085444,36.13,74048.97,0.0,0.98075,3e-05,1.96209]
[1780200091486,36.13,74047.38,0.0,0.98072,3e-05,1.96326]
[1780200096522,36.13,74046.51,0.0,0.9807,3e-05,1.96557]
[1780200101557,36.13,74043.22,0.0,0.9806,3e-05,1.97434]
[1780200106592,36.13,74038.41,0.0,0.98045,3e-05,1.98714]
[1780200111627,36.13,74036.34,0.0,0.98038,3e-05,1.99251]
[1780200116662,36.13,74035.92,0.0,0.98037,3e-05,1.99343]
[1780200121697,36.12,74042.36,0.0,0.98058,3e-05,1.97592]
[1780200122704,36.12,74045.1,0.0,0.98066,3e-05,1.96859]
[1780200127739,36.12,74047.53,0.0,0.98074,3e-05,1.96218]
[1780200133780,36.13,74047.57,0.0,0.98074,3e-05,1.96216]
[1780200143233,36.13,74047.18,0.0,0.98072,3e-05,1.96323]
[1780200149568,36.13,74046.68,0.0,0.98071,3e-05,1.96467]
[1780200155935,36.13,74046.68,0.0,0.98074,3e-05,1.9617]
[1780200161977,36.13,74046.97,0.0,0.98074,3e-05,1.96102]
[1780200167012,36.13,74046.3,0.0,0.98072,3e-05,1.96287]
[1780200172049,36.13,74046.32,0.0,0.98072,3e-05,1.96288]
[1780200177084,36.13,74046.26,0.0,0.98072,3e-05,1.96311]
[1780200182119,36.13,74046.64,0.0,0.98073,3e-05,1.96217]
[1780200187157,36.13,74046.96,0.0,0.98074,3e-05,1.96141]
[1780200191185,36.13,74053.65,0.0,0.98094,3e-05,1.94375]
[1780200192192,36.13,74060.01,0.0,0.98114,3e-05,1.92703]
[1780200194206,36.13,74058.88,0.0,0.9811,3e-05,1.93012]
[1780200200249,36.13,74058.83,0.0,0.9811,3e-05,1.93067]
[1780200205284,36.13,74059.9,0.0,0.98113,3e-05,1.92826]
[1780200210319,36.13,74060.64,0.0,0.98114,3e-05,1.92667]
[1780200216361,36.14,74062.95,0.0,0.98124,3e-05,1.91806]
[1780200221396,36.14,74063.81,0.0,0.98126,3e-05,1.9162]
[1780200226433,36.14,74063.24,0.0,0.98124,3e-05,1.91807]
[1780200231468,36.14,74062.85,0.0,0.98122,3e-05,1.91945]
[1780200236503,36.14,74061.66,0.0,0.98118,3e-05,1.92291]
[1780200240535,36.14,74058.64,0.0,0.98109,3e-05,1.93106]
[1780200245571,36.14,74060.12,0.0,0.98113,3e-05,1.9274]
[1780200250606,36.15,74058.32,0.0,0.98107,3e-05,1.93238]
[1780200255641,36.15,74057.26,0.0,0.98104,3e-05,1.93538]
[1780200261683,36.15,74057.78,0.0,0.98105,3e-05,1.93425]
[1780200267725,36.15,74056.4,0.0,0.981,3e-05,1.93809]
[1780200271753,36.15,74055.5,0.0,0.981,3e-05,1.93753]
[1780200276788,36.15,74056.17,0.0,0.98102,3e-05,1.9359]
[1780200282830,36.15,74056.1,0.0,0.98102,3e-05,1.93626]
[1780200288872,36.15,74056.28,0.0,0.98102,3e-05,1.93595]
[1780200296936,36.15,74055.83,0.0,0.98101,3e-05,1.93734]
[1780200301972,36.15,74054.59,0.0,0.98097,3e-05,1.94071]
[1780200308027,36.15,74055.04,0.0,0.98098,3e-05,1.93963]
[1780200318093,36.15,74054.71,0.0,0.98097,3e-05,1.94071]
[1780200321114,36.15,74062.32,0.0,0.9812,3e-05,1.92078]
[1780200323128,36.15,74063.35,0.0,0.98123,3e-05,1.9182]
[1780200328163,36.16,74064.7,0.0,0.98127,3e-05,1.91498]
[1780200331184,36.16,74063.3,0.0,0.98125,3e-05,1.91579]
[1780200337229,36.16,74062.72,0.0,0.98123,3e-05,1.91763]
[1780200349313,36.16,74062.09,0.0,0.9812,3e-05,1.91988]
[1780200358376,36.16,74061.93,0.0,0.98119,3e-05,1.92074]
[1780200363411,36.16,74057.75,0.0,0.98106,3e-05,1.93194]
[1780200367439,36.16,74060.57,0.0,0.98115,3e-05,1.92473]
[1780200372475,36.17,74060.81,0.0,0.98115,3e-05,1.92432]
[1780200378517,36.17,74061.25,0.0,0.98116,3e-05,1.92346]
[1780200383552,36.17,74060.26,0.0,0.98113,3e-05,1.9263]
[1780200393622,36.17,74059.47,0.0,0.98113,3e-05,1.92576]
[1780200395636,36.17,74055.9,0.0,0.98102,3e-05,1.93523]
[1780200400671,36.17,74053.5,0.0,0.98094,3e-05,1.94167]
[1780200408727,36.17,74054.03,0.0,0.98096,3e-05,1.94043]
[1780200414769,36.17,74053.66,0.0,0.98094,3e-05,1.94154]
[1780200419803,36.17,74053.78,0.0,0.98095,3e-05,1.94133]
[1780200425846,36.17,74053.79,0.0,0.98094,3e-05,1.94143]
[1780200430881,36.17,74052.01,0.0,0.98089,3e-05,1.94624]
[1780200436924,36.17,74050.85,0.0,0.98085,3e-05,1.94936]
[1780200442966,36.17,74051.26,0.0,0.98086,3e-05,1.94834]
[1780200449008,36.17,74048.74,0.0,0.98079,3e-05,1.95509]
[1780200450015,36.17,74043.13,0.0,0.98061,3e-05,1.97001]
[1780200455050,36.17,74043.68,0.0,0.98066,3e-05,1.96537]
[1780200460085,36.17,74042.85,0.0,0.98063,3e-05,1.96751]
[1780200466127,36.17,74041.35,0.0,0.98059,3e-05,1.97141]
[1780200472169,36.17,74041.58,0.0,0.9806,3e-05,1.97065]
[1780200477204,36.17,74040.71,0.0,0.98057,3e-05,1.97287]
[1780200482239,36.17,74038.44,0.0,0.9805,3e-05,1.97881]
[1780200488281,36.17,74038.47,0.0,0.9805,3e-05,1.97855]
[1780200493319,36.17,74036.98,0.0,0.98046,3e-05,1.98237]
[1780200499673,36.17,74036.74,0.0,0.98045,3e-05,1.98292]
[1780200505404,36.17,74036.87,0.0,0.98046,3e-05,1.9821]
[1780200510439,36.17,74036.54,0.0,0.98045,3e-05,1.98273]
[1780200515474,36.17,74036.98,0.0,0.9805,3e-05,1.97821]
[1780200523534,36.16,74037.18,0.0,0.98051,3e-05,1.97727]
[1780200534611,36.16,74036.27,0.0,0.98049,3e-05,1.97907]
[1780200536382,36.16,74036.27,0.0,0.98049,3e-05,1.97907]
[1780200536478,36.16,74035.85,0.0,0.98048,3e-05,1.98014]
[1780200541660,36.16,74035.89,0.0,0.98048,3e-05,1.97969]
[1780200546695,36.16,74036.85,0.0,0.98052,3e-05,1.97683]
[1780200554751,36.16,74039.16,0.0,0.98059,3e-05,1.97031]
[1780200559786,36.16,74037.78,0.0,0.98055,3e-05,1.97378]
[1780200566835,36.15,74037.85,0.0,0.98056,3e-05,1.97327]
[1780200572877,36.15,74037.81,0.0,0.98059,3e-05,1.97001]
[1780200577912,36.15,74037.84,0.0,0.98059,3e-05,1.96971]
[1780200582947,36.15,74037.63,0.0,0.98059,3e-05,1.97006]
[1780200588988,36.15,74037.71,0.0,0.98059,3e-05,1.96959]
[1780200594024,36.15,74037.64,0.0,0.98059,3e-05,1.96956]
[1780200600066,36.15,74037.71,0.0,0.9806,3e-05,1.96913]
[1780200609129,36.15,74037.71,0.0,0.9806,3e-05,1.96875]
[1780200614164,36.15,74037.74,0.0,0.98061,3e-05,1.96847]
[1780200620206,36.14,74036.68,0.0,0.98058,3e-05,1.97106]
[1780200626249,36.14,74035.31,0.0,0.98054,3e-05,1.97443]
[1780200634305,36.14,74035.31,0.0,0.98057,3e-05,1.97099]
[1780200639340,36.14,74034.61,0.0,0.98055,3e-05,1.97264]
[1780200640347,36.14,74031.04,0.0,0.98044,3e-05,1.98217]
[1780200641354,36.14,74026.11,0.0,0.98028,3e-05,1.99538]
[1780200643368,36.14,74023.39,0.0,0.9802,3e-05,2.00256]
[1780200648403,36.14,74022.95,0.0,0.98019,3e-05,2.00328]
[1780200653438,36.14,74023.23,0.0,0.98021,3e-05,2.00207]
[1780200658472,36.13,74022.4,0.0,0.98018,3e-05,2.00388]
[1780200663508,36.13,74022.3,0.0,0.98019,3e-05,2.00371]
[1780200667536,36.13,74025.48,0.0,0.98029,3e-05,1.99478]
[1780200668543,36.13,74030.66,0.0,0.98046,3e-05,1.98077]
[1780200673580,36.13,74030.35,0.0,0.98045,3e-05,1.98139]
[1780200676601,36.13,74024.64,0.0,0.98027,3e-05,1.99665]
[1780200677608,36.13,74020.85,0.0,0.98015,3e-05,2.00686]
[1780200679622,36.13,74020.16,0.0,0.98013,3e-05,2.00859]
[1780200684657,36.13,74018.6,0.0,0.98008,3e-05,2.01237]
[1780200689692,36.12,74019.59,0.0,0.98012,3e-05,2.00925]
[1780200694727,36.12,74020.44,0.0,0.98018,3e-05,2.00344]
[1780200700769,36.12,74020.65,0.0,0.98019,3e-05,2.00247]
[1780200705804,36.12,74020.63,0.0,0.9802,3e-05,2.00214]
[1780200707818,36.12,74024.57,0.0,0.98032,3e-05,1.99137]
[1780200709832,36.12,74027.84,0.0,0.98043,3e-05,1.98248]
[1780200714866,36.12,74028.86,0.0,0.98046,3e-05,1.97961]
[1780200719902,36.12,74029.66,0.0,0.98049,3e-05,1.97735]
[1780200724937,36.12,74029.09,0.0,0.98047,3e-05,1.97878]
[1780200727958,36.12,74025.31,0.0,0.98035,3e-05,1.98886]
[1780200733238,36.12,74025.73,0.0,0.98037,3e-05,1.98757]
[1780200739038,36.11,74025.88,0.0,0.98038,3e-05,1.9869]
[1780200744074,36.11,74026.71,0.0,0.9804,3e-05,1.9845]
[1780200749109,36.11,74026.44,0.0,0.9804,3e-05,1.98507]
[1780200754144,36.11,74026.62,0.0,0.98043,3e-05,1.98135]
[1780200761193,36.11,74026.04,0.0,0.98042,3e-05,1.9827]
[1780200766228,36.11,74026.59,0.0,0.98044,3e-05,1.98108]
[1780200771263,36.11,74026.36,0.0,0.98043,3e-05,1.98156]
[1780200776297,36.11,74026.25,0.0,0.98043,3e-05,1.98173]
[1780200778312,36.11,74029.43,0.0,0.98053,3e-05,1.97315]
[1780200780326,36.11,74026.35,0.0,0.98043,3e-05,1.98138]
[1780200782340,36.11,74022.56,0.0,0.98031,3e-05,1.99153]
[1780200787375,36.11,74021.99,0.0,0.9803,3e-05,1.99284]
[1780200794424,36.11,74022.58,0.0,0.98032,3e-05,1.99092]
[1780200800466,36.11,74022.13,0.0,0.98031,3e-05,1.99184]
[1780200806508,36.1,74023.49,0.0,0.98036,3e-05,1.98791]
[1780200818593,36.1,74021.36,0.0,0.98032,3e-05,1.98996]
[1780200823628,36.1,74021.41,0.0,0.98033,3e-05,1.98959]
[1780200828663,36.1,74021.2,0.0,0.98032,3e-05,1.98993]
[1780200833698,36.1,74021.76,0.0,0.98035,3e-05,1.98821]
[1780200836719,36.1,74025.64,0.0,0.98047,3e-05,1.97767]
[1780200841754,36.1,74026.03,0.0,0.98048,3e-05,1.97654]
[1780200846789,36.1,74027.12,0.0,0.98052,3e-05,1.97355]
[1780200851824,36.1,74024.43,0.0,0.98043,3e-05,1.98069]
[1780200856858,36.1,74022.64,0.0,0.98038,3e-05,1.98538]
[1780200861894,36.1,74020.5,0.0,0.98031,3e-05,1.99096]
[1780200867936,36.09,74023.1,0.0,0.9804,3e-05,1.9837]
[1780200872971,36.09,74020.76,0.0,0.98036,3e-05,1.98668]
[1780200877003,36.09,74017.72,0.0,0.98026,3e-05,1.99471]
[1780200882038,36.09,74017.33,0.0,0.98025,3e-05,1.99549]
[1780200887078,36.09,74017.24,0.0,0.98025,3e-05,1.99547]
[1780200892113,36.09,74015.14,0.0,0.98019,3e-05,2.00086]
[1780200897148,36.09,74016.99,0.0,0.98025,3e-05,1.99557]
[1780200902183,36.09,74016.19,0.0,0.98023,3e-05,1.99749]
[1780200907218,36.09,74019.19,0.0,0.98033,3e-05,1.98912]
[1780200912253,36.09,74020.53,0.0,0.98037,3e-05,1.9853]
[1780200918294,36.08,74020.81,0.0,0.98038,3e-05,1.98435]
[1780200924337,36.08,74020.86,0.0,0.98039,3e-05,1.98403]
[1780200929372,36.08,74020.53,0.0,0.98038,3e-05,1.98476]
[1780200934407,36.08,74019.52,0.0,0.98038,3e-05,1.98422]
[1780200944477,36.08,74019.04,0.0,0.98037,3e-05,1.98519]
[1780200954547,36.08,74019.04,0.0,0.98037,3e-05,1.98489]
[1780200961596,36.08,74018.3,0.0,0.98035,3e-05,1.98668]
[1780200966630,36.08,74017.17,0.0,0.98031,3e-05,1.98956]
[1780200976702,36.08,74016.79,0.0,0.98031,3e-05,1.99022]
[1780200985764,36.07,74011.93,0.0,0.98016,3e-05,2.00302]
[1780200990799,36.07,74011.84,0.0,0.98016,3e-05,2.00297]
[1780200995835,36.07,74014.55,0.0,0.98027,3e-05,1.99226]
[1780200997851,36.07,74017.85,0.0,0.98038,3e-05,1.98327]
[1780201000893,36.07,74020.98,0.0,0.98048,3e-05,1.97481]
[1780201001899,36.07,74016.22,0.0,0.98033,3e-05,1.98763]
[1780201006935,36.07,74015.45,0.0,0.98031,3e-05,1.98957]
[1780201011972,36.07,74013.54,0.0,0.98025,3e-05,1.99459]
[1780201018014,36.07,74010.02,0.0,0.98014,3e-05,2.00388]
[1780201021036,36.07,74004.14,0.0,0.97995,3e-05,2.01974]
[1780201027080,36.07,74001.69,0.0,0.97988,3e-05,2.02593]
[1780201032115,36.06,74000.84,0.0,0.97986,3e-05,2.02768]
[1780201036143,36.06,74004.71,0.0,0.97999,3e-05,2.01667]
[1780201037150,36.06,74008.26,0.0,0.9801,3e-05,2.00691]
[1780201041178,36.06,74014.95,0.0,0.98032,3e-05,1.98849]
[1780201044199,36.06,74018.93,0.0,0.98045,3e-05,1.97764]
[1780201048227,36.06,74022.18,0.0,0.98055,3e-05,1.96886]
[1780201053266,36.06,74025.79,0.0,0.98069,3e-05,1.95613]
[1780201057294,36.06,74022.2,0.0,0.98058,3e-05,1.9658]
[1780201062329,36.06,74022.47,0.0,0.98059,3e-05,1.96511]
[1780201067364,36.06,74022.52,0.0,0.98059,3e-05,1.96501]
[1780201072399,36.06,74022.75,0.0,0.98059,3e-05,1.96443]
[1780201077435,36.06,74022.53,0.0,0.98059,3e-05,1.96505]
[1780201082470,36.06,74022.26,0.0,0.98058,3e-05,1.9658]
[1780201087507,36.06,74022.53,0.0,0.98059,3e-05,1.9651]
[1780201093549,36.06,74022.34,0.0,0.98058,3e-05,1.96565]
[1780201098584,36.06,74021.6,0.0,0.98056,3e-05,1.96765]
[1780201103619,36.06,74021.48,0.0,0.98055,3e-05,1.96798]
[1780201108654,36.06,74020.85,0.0,0.98053,3e-05,1.96967]
[1780201113690,36.06,74021.19,0.0,0.98057,3e-05,1.96567]
[1780201118725,36.06,74022.21,0.0,0.9806,3e-05,1.96298]
[1780201123760,36.06,74022.11,0.0,0.9806,3e-05,1.96332]
[1780201128795,36.06,74023.16,0.0,0.98063,3e-05,1.96057]
[1780201133831,36.06,74023.31,0.0,0.98064,3e-05,1.96026]
[1780201138866,36.06,74023.0,0.0,0.98063,3e-05,1.9612]
[1780201140879,36.06,74028.39,0.0,0.98079,3e-05,1.94686]
[1780201141887,36.06,74032.8,0.0,0.98093,3e-05,1.93521]
[1780201142894,36.06,74035.51,0.0,0.98101,3e-05,1.92811]
[1780201147929,36.07,74037.04,0.0,0.98106,3e-05,1.92447]
[1780201153971,36.07,74037.16,0.0,0.98105,3e-05,1.92466]
[1780201160015,36.07,74037.16,0.0,0.98105,3e-05,1.92516]
[1780201165050,36.07,74039.45,0.0,0.98111,3e-05,1.91955]
[1780201170085,36.07,74038.79,0.0,0.98109,3e-05,1.92173]
[1780201175120,36.08,74041.76,0.0,0.9812,3e-05,1.91134]
[1780201180155,36.08,74042.13,0.0,0.98121,3e-05,1.91086]
[1780201185190,36.08,74039.57,0.0,0.98112,3e-05,1.91807]
[1780201189708,36.08,74039.9,0.0,0.98113,3e-05,1.91755]
[1780201190225,36.08,74040.07,0.0,0.98113,3e-05,1.91719]
[1780201194253,36.08,74037.28,0.0,0.98104,3e-05,1.92488]
[1780201199288,36.09,74036.59,0.0,0.98102,3e-05,1.92715]
[1780201205330,36.09,74036.34,0.0,0.981,3e-05,1.92825]
[1780201212379,36.09,74035.03,0.0,0.98096,3e-05,1.93218]
[1780201217414,36.09,74036.11,0.0,0.98099,3e-05,1.92964]
[1780201223456,36.09,74036.45,0.0,0.98099,3e-05,1.92916]
[1780201228491,36.09,74038.39,0.0,0.98105,3e-05,1.92442]
[1780201233526,36.1,74041.64,0.0,0.98117,3e-05,1.91326]
[1780201236547,36.1,74045.21,0.0,0.98128,3e-05,1.90422]
[1780201237554,36.1,74048.77,0.0,0.98139,3e-05,1.89505]
[1780201239568,36.1,74058.12,0.0,0.98166,3e-05,1.8711]
[1780201240577,36.1,74062.98,0.0,0.98181,3e-05,1.85878]
[1780201242591,36.1,74066.01,0.0,0.98189,3e-05,1.85141]
[1780201247626,36.11,74066.44,0.0,0.98189,3e-05,1.85132]
[1780201252665,36.11,74067.62,0.0,0.98192,3e-05,1.84935]
[1780201257699,36.12,74070.69,0.0,0.982,3e-05,1.84257]
[1780201258706,36.12,74075.44,0.0,0.98213,3e-05,1.83073]
[1780201261727,36.12,74078.85,0.0,0.98222,3e-05,1.82284]
[1780201263741,36.12,74083.04,0.0,0.98234,3e-05,1.8128]
[1780201265755,36.13,74089.29,0.0,0.98251,3e-05,1.7977]
[1780201266762,36.13,74092.06,0.0,0.98259,3e-05,1.79109]
[1780201271796,36.13,74089.39,0.0,0.9825,3e-05,1.79927]
[1780201276832,36.14,74089.84,0.0,0.98249,3e-05,1.79965]
[1780201281867,36.15,74089.59,0.0,0.98247,3e-05,1.80176]
[1780201283884,36.15,74093.55,0.0,0.98257,3e-05,1.79249]
[1780201284890,36.15,74096.56,0.0,0.98266,3e-05,1.78532]
[1780201288919,36.17,74100.39,0.0,0.98272,3e-05,1.78007]
[1780201293954,36.21,74100.54,0.0,0.98266,3e-05,1.78426]
[1780201295968,36.21,74108.67,0.0,0.98289,3e-05,1.76485]
[1780201296975,36.21,74110.25,0.0,0.98293,3e-05,1.76133]
[1780201298988,36.21,74113.46,0.0,0.98301,3e-05,1.75418]
[1780201304024,36.22,74114.87,0.0,0.98303,3e-05,1.75258]
[1780201309059,36.23,74104.48,0.0,0.98271,3e-05,1.77993]
[1780201310066,36.23,74095.34,0.0,0.98245,3e-05,1.80294]
[1780201311073,36.23,74093.19,0.0,0.98238,3e-05,1.80859]
[1780201312080,36.23,74090.42,0.0,0.9823,3e-05,1.8158]
[1780201317115,36.24,74093.0,0.0,0.98236,3e-05,1.81063]
[1780201321143,36.24,74095.97,0.0,0.98243,3e-05,1.80429]
[1780201323157,36.25,74098.87,0.0,0.98251,3e-05,1.79763]
[1780201324164,36.25,74106.01,0.0,0.98271,3e-05,1.78022]
[1780201325171,36.25,74112.3,0.0,0.98288,3e-05,1.76506]
[1780201328192,36.25,74109.43,0.0,0.98279,3e-05,1.77314]
[1780201329199,36.26,74105.9,0.0,0.98269,3e-05,1.78217]
[1780201332220,36.26,74103.06,0.0,0.9826,3e-05,1.79011]
[1780201337255,36.27,74101.17,0.0,0.98253,3e-05,1.79625]
[1780201341283,36.27,74093.33,0.0,0.98229,3e-05,1.81692]
[1780201342290,36.27,74089.93,0.0,0.98219,3e-05,1.82573]
[1780201344304,36.28,74089.69,0.0,0.98218,3e-05,1.8268]
[1780201350346,36.28,74088.22,0.0,0.98212,3e-05,1.83184]
[1780201351353,36.28,74087.19,0.0,0.98211,3e-05,1.8317]
[1780201356388,36.29,74086.34,0.0,0.98207,3e-05,1.83492]
[1780201361423,36.29,74083.57,0.0,0.98198,3e-05,1.84296]
[1780201366460,36.3,74082.75,0.0,0.98195,3e-05,1.846]
[1780201373512,36.3,74082.6,0.0,0.98193,3e-05,1.84767]
[1780201378547,36.31,74083.41,0.0,0.98194,3e-05,1.84672]
[1780201383583,36.31,74083.87,0.0,0.98194,3e-05,1.84647]
[1780201387611,36.31,74087.41,0.0,0.98204,3e-05,1.83827]
[1780201388617,36.32,74092.28,0.0,0.98218,3e-05,1.82619]
[1780201390632,36.32,74095.2,0.0,0.98226,3e-05,1.81931]
[1780201391639,36.32,74100.1,0.0,0.98239,3e-05,1.8073]
[1780201392646,36.32,74103.4,0.0,0.98249,3e-05,1.79934]
[1780201396673,36.33,74106.06,0.0,0.98255,3e-05,1.79384]
[1780201401709,36.33,74106.28,0.0,0.98254,3e-05,1.79468]
[1780201406745,36.34,74107.06,0.0,0.98255,3e-05,1.79412]
[1780201411780,36.34,74106.73,0.0,0.98255,3e-05,1.79337]
[1780201417822,36.35,74106.47,0.0,0.98252,3e-05,1.79561]
[1780201421852,36.36,74109.44,0.0,0.9826,3e-05,1.78931]
[1780201426887,36.36,74110.32,0.0,0.98261,3e-05,1.78851]
[1780201431922,36.37,74109.65,0.0,0.98257,3e-05,1.79155]
[1780201433936,36.37,74103.77,0.0,0.9824,3e-05,1.80668]
[1780201434942,36.37,74097.88,0.0,0.98222,3e-05,1.82164]
[1780201439978,36.38,74098.81,0.0,0.98224,3e-05,1.82044]
[1780201445014,36.38,74096.78,0.0,0.98217,3e-05,1.82661]
[1780201450049,36.39,74095.84,0.0,0.98213,3e-05,1.83005]
[1780201454077,36.39,74090.33,0.0,0.98196,3e-05,1.84478]
[1780201459112,36.4,74088.64,0.0,0.9819,3e-05,1.84998]
[1780201464147,36.4,74089.42,0.0,0.98191,3e-05,1.8489]
[1780201469182,36.4,74089.41,0.0,0.9819,3e-05,1.84984]
[1780201474217,36.41,74089.29,0.0,0.98191,3e-05,1.84809]
[1780201485294,36.42,74089.47,0.0,0.98189,3e-05,1.84972]
[1780201493350,36.42,74088.41,0.0,0.98184,3e-05,1.85397]
[1780201499392,36.43,74088.37,0.0,0.98183,3e-05,1.8552]
[1780201505434,36.43,74088.3,0.0,0.98182,3e-05,1.85649]
[1780201513490,36.44,74088.45,0.0,0.9818,3e-05,1.8576]
[1780201519533,36.45,74088.45,0.0,0.98179,3e-05,1.8587]
[1780201524568,36.45,74088.41,0.0,0.98178,3e-05,1.85971]
[1780201529603,36.45,74088.25,0.0,0.98176,3e-05,1.86102]
[1780201536652,36.46,74089.12,0.0,0.9818,3e-05,1.85727]
[1780201541687,36.47,74089.66,0.0,0.98181,3e-05,1.85682]
[1780201547729,36.47,74089.55,0.0,0.98179,3e-05,1.85821]
[1780201552965,36.47,74089.58,0.0,0.98178,3e-05,1.85885]
[1780201558805,36.48,74089.19,0.0,0.98176,3e-05,1.86109]
[1780201563841,36.48,74089.62,0.0,0.98176,3e-05,1.86088]
[1780201566862,36.49,74094.78,0.0,0.9819,3e-05,1.84833]
[1780201568876,36.49,74097.74,0.0,0.98199,3e-05,1.84125]
[1780201573911,36.49,74099.25,0.0,0.98202,3e-05,1.8385]
[1780201579428,36.5,74098.22,0.0,0.98198,3e-05,1.84193]
[1780201579530,36.5,74097.6,0.0,0.98196,3e-05,1.84369]
[1780201584988,36.5,74099.37,0.0,0.982,3e-05,1.84041]
[1780201590027,36.51,74099.61,0.0,0.98199,3e-05,1.84081]
[1780201596069,36.51,74099.93,0.0,0.98202,3e-05,1.83823]
[1780201601103,36.52,74098.94,0.0,0.98198,3e-05,1.84172]
[1780201606139,36.52,74097.17,0.0,0.98191,3e-05,1.8471]
[1780201611175,36.53,74096.45,0.0,0.98188,3e-05,1.84982]
[1780201615203,36.53,74093.13,0.0,0.98178,3e-05,1.8589]
[1780201619231,36.53,74089.23,0.0,0.98165,3e-05,1.86945]
[1780201622252,36.53,74097.09,0.0,0.98188,3e-05,1.84993]
[1780201627287,36.54,74097.54,0.0,0.98188,3e-05,1.84968]
[1780201634335,36.54,74097.24,0.0,0.98186,3e-05,1.8517]
[1780201639371,36.55,74098.16,0.0,0.98188,3e-05,1.85027]
[1780201644406,36.55,74098.06,0.0,0.98186,3e-05,1.85143]
[1780201649441,36.56,74098.44,0.0,0.98186,3e-05,1.85138]
[1780201654476,36.56,74097.37,0.0,0.98185,3e-05,1.852]
[1780201659511,36.56,74095.51,0.0,0.98179,3e-05,1.8576]
[1780201665553,36.57,74095.07,0.0,0.98176,3e-05,1.85972]
[1780201670588,36.57,74095.79,0.0,0.98177,3e-05,1.85872]
[1780201677637,36.58,74095.71,0.0,0.98176,3e-05,1.86009]
[1780201685693,36.58,74095.73,0.0,0.98174,3e-05,1.86133]
[1780201690728,36.59,74095.62,0.0,0.98173,3e-05,1.86241]
[1780201695763,36.59,74095.15,0.0,0.98171,3e-05,1.86439]
[1780201701806,36.59,74095.13,0.0,0.9817,3e-05,1.86536]
[1780201703819,36.6,74092.08,0.0,0.9816,3e-05,1.87342]
[1780201708856,36.6,74091.85,0.0,0.98159,3e-05,1.87484]
[1780201713893,36.6,74091.81,0.0,0.9816,3e-05,1.8726]
[1780201718927,36.61,74091.65,0.0,0.98159,3e-05,1.87369]
[1780201723962,36.61,74090.99,0.0,0.98156,3e-05,1.87604]
[1780201735039,36.62,74091.1,0.0,0.98155,3e-05,1.87719]
[1780201740074,36.62,74089.89,0.0,0.98151,3e-05,1.88091]
[1780201745109,36.62,74087.78,0.0,0.98144,3e-05,1.8869]
[1780201750144,36.62,74087.83,0.0,0.98143,3e-05,1.88733]
[1780201755181,36.63,74088.93,0.0,0.98146,3e-05,1.88509]
[1780201760215,36.63,74089.02,0.0,0.98146,3e-05,1.88546]
[1780201766257,36.63,74089.07,0.0,0.98145,3e-05,1.88604]
[1780201771292,36.63,74088.12,0.0,0.98144,3e-05,1.88602]
[1780201776327,36.64,74088.45,0.0,0.98145,3e-05,1.88577]
[1780201782369,36.64,74088.32,0.0,0.98143,3e-05,1.88681]
[1780201787404,36.64,74089.11,0.0,0.98145,3e-05,1.88538]
[1780201793447,36.65,74089.7,0.0,0.98146,3e-05,1.88459]
[1780201798482,36.65,74085.15,0.0,0.98132,3e-05,1.89683]
[1780201800496,36.65,74081.33,0.0,0.9812,3e-05,1.90685]
[1780201805531,36.65,74081.09,0.0,0.98119,3e-05,1.90785]
[1780201810566,36.65,74080.31,0.0,0.98116,3e-05,1.91022]
[1780201812580,36.65,74066.62,0.0,0.98074,3e-05,1.94598]
[1780201813587,36.65,74061.08,0.0,0.98057,3e-05,1.96056]
[1780201814594,36.65,74054.63,0.0,0.98037,3e-05,1.9776]
[1780201815601,36.65,74050.42,0.0,0.98024,3e-05,1.98875]
[1780201817614,36.65,74046.56,0.0,0.98012,3e-05,1.99891]
[1780201822650,36.65,74044.06,0.0,0.98004,3e-05,2.00513]
[1780201824664,36.65,74048.92,0.0,0.9802,3e-05,1.99192]
[1780201826678,36.65,74053.14,0.0,0.98033,3e-05,1.98053]
[1780201829700,36.65,74058.0,0.0,0.98049,3e-05,1.96748]
[1780201830625,36.65,74058.0,0.0,0.98049,3e-05,1.96748]
[1780201830706,36.65,74058.7,0.0,0.98051,3e-05,1.9656]
[1780201833727,36.65,74057.84,0.0,0.98051,3e-05,1.96466]
[1780201838762,36.65,74060.41,0.0,0.98059,3e-05,1.95774]
[1780201843797,36.65,74062.38,0.0,0.98066,3e-05,1.95249]
[1780201848832,36.65,74063.76,0.0,0.9807,3e-05,1.94884]
[1780201853867,36.65,74063.42,0.0,0.98069,3e-05,1.94972]
[1780201858902,36.65,74063.66,0.0,0.9807,3e-05,1.94909]
[1780201861923,36.65,74060.81,0.0,0.98061,3e-05,1.95659]
[1780201866959,36.65,74057.5,0.0,0.98051,3e-05,1.96523]
[1780201871994,36.65,74056.96,0.0,0.98049,3e-05,1.96649]
[1780201877031,36.64,74056.99,0.0,0.98049,3e-05,1.96618]
[1780201882067,36.64,74057.34,0.0,0.98051,3e-05,1.96504]
[1780201887105,36.64,74057.12,0.0,0.9805,3e-05,1.96541]
[1780201892138,36.64,74057.17,0.0,0.98054,3e-05,1.96195]
[1780201898180,36.64,74056.85,0.0,0.98053,3e-05,1.96255]
[1780201903316,36.64,74056.85,0.0,0.98053,3e-05,1.96255]
[1780201909257,36.64,74056.63,0.0,0.98053,3e-05,1.96267]
[1780201916306,36.64,74056.63,0.0,0.98053,3e-05,1.96238]
[1780201921341,36.64,74055.76,0.0,0.98051,3e-05,1.96446]
[1780201926376,36.63,74054.18,0.0,0.98046,3e-05,1.96838]
[1780201931410,36.63,74052.59,0.0,0.98041,3e-05,1.97231]
[1780201936446,36.63,74051.53,0.0,0.98039,3e-05,1.9748]
[1780201942488,36.63,74052.13,0.0,0.98041,3e-05,1.97282]
[1780201947523,36.63,74049.71,0.0,0.98034,3e-05,1.97892]
[1780201949537,36.63,74046.98,0.0,0.98025,3e-05,1.98604]
[1780201951551,36.63,74044.91,0.0,0.98022,3e-05,1.98825]
[1780201954572,36.63,74051.38,0.0,0.98043,3e-05,1.97078]
[1780201956586,36.63,74055.19,0.0,0.98055,3e-05,1.96059]
[1780201961621,36.63,74053.77,0.0,0.9805,3e-05,1.96415]
[1780201966656,36.62,74052.57,0.0,0.98047,3e-05,1.96708]
[1780201974712,36.62,74052.26,0.0,0.98046,3e-05,1.9675]
[1780201982769,36.62,74052.45,0.0,0.98047,3e-05,1.96661]
[1780201988811,36.62,74052.22,0.0,0.98047,3e-05,1.96694]
[1780201993846,36.62,74050.81,0.0,0.98043,3e-05,1.97044]
[1780201999888,36.62,74049.82,0.0,0.9804,3e-05,1.97274]
[1780202004924,36.62,74047.77,0.0,0.98034,3e-05,1.97786]
[1780202009958,36.61,74047.74,0.0,0.98034,3e-05,1.97762]
[1780202014994,36.61,74048.26,0.0,0.98039,3e-05,1.97279]
[1780202020029,36.61,74046.21,0.0,0.98033,3e-05,1.97793]
[1780202025065,36.61,74046.13,0.0,0.98033,3e-05,1.9778]
[1780202030099,36.61,74048.02,0.0,0.9804,3e-05,1.97246]
[1780202035134,36.61,74048.74,0.0,0.98042,3e-05,1.97027]
[1780202037149,36.61,74051.74,0.0,0.98052,3e-05,1.96223]
[1780202042184,36.61,74050.54,0.0,0.98048,3e-05,1.96517]
[1780202047219,36.6,74051.66,0.0,0.98052,3e-05,1.96202]
[1780202057289,36.6,74051.57,0.0,0.98052,3e-05,1.9619]
[1780202062324,36.6,74051.34,0.0,0.98052,3e-05,1.96234]
[1780202068366,36.6,74051.84,0.0,0.98054,3e-05,1.96081]
[1780202073401,36.6,74051.37,0.0,0.98055,3e-05,1.95877]
[1780202077430,36.6,74048.66,0.0,0.98047,3e-05,1.96581]
[1780202082466,36.6,74047.56,0.0,0.98044,3e-05,1.96851]
[1780202087501,36.6,74049.84,0.0,0.98051,3e-05,1.96227]
[1780202092539,36.6,74050.66,0.0,0.98054,3e-05,1.95993]
[1780202097571,36.6,74050.77,0.0,0.98054,3e-05,1.9595]
[1780202102606,36.6,74050.63,0.0,0.98054,3e-05,1.95974]
[1780202107641,36.6,74050.84,0.0,0.98055,3e-05,1.95904]
[1780202117711,36.59,74049.6,0.0,0.98051,3e-05,1.96198]
[1780202122746,36.59,74052.69,0.0,0.98061,3e-05,1.95365]
[1780202130804,36.59,74052.43,0.0,0.98061,3e-05,1.95418]
[1780202135838,36.59,74057.76,0.0,0.9808,3e-05,1.93702]
[1780202137852,36.59,74066.44,0.0,0.98107,3e-05,1.9144]
[1780202138858,36.59,74072.87,0.0,0.98126,3e-05,1.89782]
[1780202143894,36.59,74073.57,0.0,0.98128,3e-05,1.89643]
[1780202148929,36.6,74073.76,0.0,0.98128,3e-05,1.89637]
[1780202154971,36.6,74073.82,0.0,0.98127,3e-05,1.89674]
[1780202162022,36.6,74072.86,0.0,0.98124,3e-05,1.89982]
[1780202166051,36.6,74068.84,0.0,0.98111,3e-05,1.91054]
[1780202171086,36.6,74069.83,0.0,0.98114,3e-05,1.9083]
[1780202172093,36.61,74073.48,0.0,0.98125,3e-05,1.89893]
[1780202173100,36.61,74080.91,0.0,0.98147,3e-05,1.87992]
[1780202175114,36.61,74086.76,0.0,0.98164,3e-05,1.86523]
[1780202176121,36.61,74091.4,0.0,0.98178,3e-05,1.8536]
[1780202178816,36.61,74092.18,0.0,0.9818,3e-05,1.85196]
[1780202179142,36.61,74092.26,0.0,0.9818,3e-05,1.85192]
[1780202184177,36.61,74093.71,0.0,0.98183,3e-05,1.84909]
[1780202187198,36.62,74090.77,0.0,0.98174,3e-05,1.85704]
[1780202191226,36.62,74088.08,0.0,0.98168,3e-05,1.86149]
[1780202196261,36.62,74088.02,0.0,0.98167,3e-05,1.86237]
[1780202202304,36.63,74087.73,0.0,0.98165,3e-05,1.86395]
[1780202207339,36.63,74086.96,0.0,0.98162,3e-05,1.86659]
[1780202212374,36.63,74086.8,0.0,0.98161,3e-05,1.8678]
[1780202217410,36.64,74086.77,0.0,0.9816,3e-05,1.86855]
[1780202222445,36.64,74088.59,0.0,0.98164,3e-05,1.86463]
[1780202227480,36.64,74089.31,0.0,0.98166,3e-05,1.86353]
[1780202232515,36.65,74087.42,0.0,0.98159,3e-05,1.86904]
[1780202238556,36.65,74087.83,0.0,0.98159,3e-05,1.86882]
[1780202243592,36.65,74087.92,0.0,0.98159,3e-05,1.86925]
[1780202248627,36.65,74088.4,0.0,0.9816,3e-05,1.86869]
[1780202253662,36.66,74088.59,0.0,0.98162,3e-05,1.86584]
[1780202259705,36.66,74088.78,0.0,0.98162,3e-05,1.86614]
[1780202264740,36.66,74088.61,0.0,0.98161,3e-05,1.86721]
[1780202272796,36.67,74087.74,0.0,0.98157,3e-05,1.87039]
[1780202281859,36.67,74087.48,0.0,0.98155,3e-05,1.87209]
[1780202287901,36.68,74088.52,0.0,0.98157,3e-05,1.87014]
[1780202292936,36.68,74091.19,0.0,0.98165,3e-05,1.86392]
[1780202298978,36.68,74092.57,0.0,0.98168,3e-05,1.86121]
[1780202304013,36.69,74091.32,0.0,0.98163,3e-05,1.86501]
[1780202308044,36.69,74094.02,0.0,0.98171,3e-05,1.85865]
[1780202309051,36.69,74097.16,0.0,0.9818,3e-05,1.85085]
[1780202311065,36.69,74105.11,0.0,0.98206,3e-05,1.82819]
[1780202314086,36.69,74108.73,0.0,0.98215,3e-05,1.81971]
[1780202319122,36.7,74110.05,0.0,0.98218,3e-05,1.81745]
[1780202324158,36.7,74104.51,0.0,0.98201,3e-05,1.8323]
[1780202329193,36.71,74105.86,0.0,0.98204,3e-05,1.82983]
[1780202335235,36.71,74103.15,0.0,0.98195,3e-05,1.83768]
[1780202340270,36.71,74103.57,0.0,0.98195,3e-05,1.83747]
[1780202342284,36.72,74100.86,0.0,0.98187,3e-05,1.8446]
[1780202348326,36.72,74100.25,0.0,0.98184,3e-05,1.84708]
[1780202350340,36.72,74096.38,0.0,0.98172,3e-05,1.85715]
[1780202355375,36.73,74096.11,0.0,0.9817,3e-05,1.85852]
[1780202360409,36.73,74095.77,0.0,0.98169,3e-05,1.86004]
[1780202365448,36.73,74095.92,0.0,0.98168,3e-05,1.86032]
[1780202370483,36.73,74095.6,0.0,0.98167,3e-05,1.86178]
[1780202375518,36.74,74096.0,0.0,0.9817,3e-05,1.85852]
[1780202377532,36.74,74092.4,0.0,0.98159,3e-05,1.86777]
[1780202378538,36.74,74088.68,0.0,0.98148,3e-05,1.87748]
[1780202381560,36.74,74085.1,0.0,0.98136,3e-05,1.88689]
[1780202386595,36.74,74084.38,0.0,0.98134,3e-05,1.88912]
[1780202391630,36.74,74084.3,0.0,0.98133,3e-05,1.88972]
[1780202400693,36.75,74084.3,0.0,0.98132,3e-05,1.89044]
[1780202405730,36.75,74083.72,0.0,0.9813,3e-05,1.89233]
[1780202410765,36.75,74083.19,0.0,0.98128,3e-05,1.89409]
[1780202418822,36.75,74083.16,0.0,0.98127,3e-05,1.89482]
[1780202423856,36.76,74083.39,0.0,0.98127,3e-05,1.89464]
[1780202430905,36.76,74083.47,0.0,0.98127,3e-05,1.89501]
[1780202436948,36.76,74083.47,0.0,0.98129,3e-05,1.89248]
[1780202442990,36.76,74082.16,0.0,0.98125,3e-05,1.89638]
[1780202449032,36.77,74081.99,0.0,0.98124,3e-05,1.89731]
[1780202454067,36.77,74076.51,0.0,0.98107,3e-05,1.91182]
[1780202459102,36.77,74075.03,0.0,0.98102,3e-05,1.91589]
[1780202464137,36.77,74075.03,0.0,0.98102,3e-05,1.91611]
[1780202469172,36.77,74077.06,0.0,0.98107,3e-05,1.9111]
[1780202474207,36.77,74075.77,0.0,0.98103,3e-05,1.91466]
[1780202479242,36.77,74069.74,0.0,0.98085,3e-05,1.93052]
[1780202480248,36.77,74066.65,0.0,0.98075,3e-05,1.93859]
[1780202488305,36.77,74066.52,0.0,0.98075,3e-05,1.93892]
[1780202495354,36.77,74062.84,0.0,0.98066,3e-05,1.94539]
[1780202500391,36.77,74060.05,0.0,0.98058,3e-05,1.9526]
[1780202506433,36.77,74059.91,0.0,0.98057,3e-05,1.95284]
[1780202511468,36.77,74059.45,0.0,0.98056,3e-05,1.95393]
[1780202514489,36.77,74056.78,0.0,0.98048,3e-05,1.96087]
[1780202519525,36.77,74055.26,0.0,0.98043,3e-05,1.96466]
[1780202524559,36.77,74055.86,0.0,0.98046,3e-05,1.96284]
[1780202529594,36.77,74053.66,0.0,0.98039,3e-05,1.96841]
[1780202534629,36.77,74053.52,0.0,0.98039,3e-05,1.96851]
[1780202539664,36.76,74054.22,0.0,0.98041,3e-05,1.96639]
[1780202545454,36.76,74056.14,0.0,0.98048,3e-05,1.96105]
[1780202545457,36.76,74057.07,0.0,0.98051,3e-05,1.95856]
[1780202551747,36.76,74059.25,0.0,0.98061,3e-05,1.9495]
[1780202557792,36.76,74061.16,0.0,0.98067,3e-05,1.94435]
[1780202558799,36.76,74065.04,0.0,0.98079,3e-05,1.93419]
[1780202559806,36.76,74069.64,0.0,0.98093,3e-05,1.92223]
[1780202564844,36.76,74069.86,0.0,0.98093,3e-05,1.92181]
[1780202569879,36.76,74070.36,0.0,0.98095,3e-05,1.92066]
[1780202574913,36.76,74069.78,0.0,0.98093,3e-05,1.92233]
[1780202582970,36.76,74070.0,0.0,0.98093,3e-05,1.92199]
[1780202589014,36.77,74070.49,0.0,0.98094,3e-05,1.92089]
[1780202594049,36.77,74070.05,0.0,0.98093,3e-05,1.92216]
[1780202599083,36.77,74069.86,0.0,0.98092,3e-05,1.92278]
[1780202604119,36.77,74069.62,0.0,0.98091,3e-05,1.92352]
[1780202611168,36.77,74070.66,0.0,0.98097,3e-05,1.9179]
[1780202617210,36.77,74070.58,0.0,0.98097,3e-05,1.91829]
[1780202622245,36.77,74069.67,0.0,0.98094,3e-05,1.9208]
[1780202627280,36.77,74071.01,0.0,0.98098,3e-05,1.91746]
[1780202634329,36.77,74071.21,0.0,0.98098,3e-05,1.91715]
[1780202639364,36.77,74071.51,0.0,0.98099,3e-05,1.91653]
[1780202644399,36.77,74070.84,0.0,0.98097,3e-05,1.91842]
[1780202647420,36.77,74076.28,0.0,0.98113,3e-05,1.90445]
[1780202652455,36.77,74078.38,0.0,0.98119,3e-05,1.89934]
[1780202658497,36.78,74078.15,0.0,0.98118,3e-05,1.90033]
[1780202668567,36.78,74078.47,0.0,0.98118,3e-05,1.90019]
[1780202673602,36.78,74077.89,0.0,0.98119,3e-05,1.89897]
[1780202678636,36.78,74077.64,0.0,0.98118,3e-05,1.89999]
[1780202683672,36.78,74077.89,0.0,0.98118,3e-05,1.89972]
[1780202687700,36.79,74080.95,0.0,0.98127,3e-05,1.89217]
[1780202690721,36.79,74085.64,0.0,0.98141,3e-05,1.88044]
[1780202692735,36.79,74088.84,0.0,0.9815,3e-05,1.87249]
[1780202694749,36.79,74092.42,0.0,0.9816,3e-05,1.86364]
[1780202696763,36.79,74095.07,0.0,0.98168,3e-05,1.8572]
[1780202701798,36.79,74096.11,0.0,0.9817,3e-05,1.8553]
[1780202702805,36.79,74093.34,0.0,0.98162,3e-05,1.86246]
[1780202705241,36.8,74090.77,0.0,0.98154,3e-05,1.86925]
[1780202705826,36.8,74091.35,0.0,0.98155,3e-05,1.86791]
[1780202711868,36.8,74089.59,0.0,0.98149,3e-05,1.87319]
[1780202716903,36.8,74089.38,0.0,0.98148,3e-05,1.87425]
[1780202725965,36.81,74087.48,0.0,0.98141,3e-05,1.87997]
[1780202731002,36.81,74086.89,0.0,0.98142,3e-05,1.87888]
[1780202738051,36.81,74086.48,0.0,0.9814,3e-05,1.88053]
[1780202746106,36.81,74085.78,0.0,0.98137,3e-05,1.88296]
[1780202751144,36.82,74085.89,0.0,0.98137,3e-05,1.88306]
[1780202755172,36.82,74082.9,0.0,0.98128,3e-05,1.89101]
[1780202760207,36.82,74082.34,0.0,0.98126,3e-05,1.89275]
[1780202762224,36.82,74076.3,0.0,0.98107,3e-05,1.90839]
[1780202767259,36.82,74075.05,0.0,0.98103,3e-05,1.91175]
[1780202773301,36.82,74073.68,0.0,0.98099,3e-05,1.91543]
[1780202778336,36.82,74073.43,0.0,0.98098,3e-05,1.91615]
[1780202781357,36.82,74067.56,0.0,0.9808,3e-05,1.93142]
[1780202784378,36.82,74064.61,0.0,0.98071,3e-05,1.93905]
[1780202789413,36.82,74064.52,0.0,0.98071,3e-05,1.93916]
[1780202791428,36.82,74062.8,0.0,0.98069,3e-05,1.9405]
[1780202796463,36.82,74062.79,0.0,0.98069,3e-05,1.94039]
[1780202801498,36.82,74062.79,0.0,0.98069,3e-05,1.94025]
[1780202806534,36.82,74061.94,0.0,0.98066,3e-05,1.94233]
[1780202809555,36.82,74057.43,0.0,0.98052,3e-05,1.95408]
[1780202814590,36.82,74055.97,0.0,0.98048,3e-05,1.95765]
[1780202819625,36.81,74056.15,0.0,0.98049,3e-05,1.95692]
[1780202825667,36.81,74056.96,0.0,0.98052,3e-05,1.95452]
[1780202829695,36.81,74062.35,0.0,0.98069,3e-05,1.94021]
[1780202830702,36.81,74065.28,0.0,0.98078,3e-05,1.93254]
[1780202836744,36.81,74066.53,0.0,0.98082,3e-05,1.92927]
[1780202841779,36.81,74064.5,0.0,0.98076,3e-05,1.93457]
[1780202845807,36.81,74061.72,0.0,0.98067,3e-05,1.94177]
[1780202855877,36.81,74061.08,0.0,0.98068,3e-05,1.94005]
[1780202858902,36.81,74061.84,0.0,0.98071,3e-05,1.93801]
[1780202858904,36.81,74061.91,0.0,0.98071,3e-05,1.93781]
[1780202863939,36.81,74061.34,0.0,0.98069,3e-05,1.93922]
[1780202870988,36.81,74061.8,0.0,0.98071,3e-05,1.93789]
[1780202876024,36.81,74061.06,0.0,0.98069,3e-05,1.93973]
[1780202881059,36.81,74060.84,0.0,0.98068,3e-05,1.9402]
[1780202886093,36.81,74061.31,0.0,0.9807,3e-05,1.93885]
[1780202900192,36.81,74061.4,0.0,0.9807,3e-05,1.93838]
[1780202907241,36.81,74060.95,0.0,0.98069,3e-05,1.93945]
[1780202915297,36.81,74061.27,0.0,0.98073,3e-05,1.93537]
[1780202923353,36.81,74060.96,0.0,0.98072,3e-05,1.93609]
[1780202928388,36.81,74060.93,0.0,0.98072,3e-05,1.93609]
[1780202933423,36.81,74060.8,0.0,0.98072,3e-05,1.93635]
[1780202939465,36.8,74060.84,0.0,0.98072,3e-05,1.93615]
[1780202944500,36.8,74061.46,0.0,0.98074,3e-05,1.93446]
[1780202946514,36.8,74065.03,0.0,0.98085,3e-05,1.92514]
[1780202948528,36.8,74069.27,0.0,0.98098,3e-05,1.91416]
[1780202952556,36.81,74072.94,0.0,0.98109,3e-05,1.90479]
[1780202957591,36.81,74072.77,0.0,0.98108,3e-05,1.90543]
[1780202960612,36.81,74075.66,0.0,0.98117,3e-05,1.8981]
[1780202962625,36.81,74082.29,0.0,0.98137,3e-05,1.88122]
[1780202963633,36.81,74085.2,0.0,0.98146,3e-05,1.87388]
[1780202966654,36.81,74088.67,0.0,0.98156,3e-05,1.86536]
[1780202967661,36.81,74093.53,0.0,0.9817,3e-05,1.85317]
[1780202972696,36.81,74094.89,0.0,0.98176,3e-05,1.84738]
[1780202974710,36.81,74097.66,0.0,0.98184,3e-05,1.84068]
[1780202979745,36.82,74097.57,0.0,0.98183,3e-05,1.84164]
[1780202986794,36.82,74097.49,0.0,0.98181,3e-05,1.84285]
[1780202991829,36.82,74097.44,0.0,0.9818,3e-05,1.84368]
[1780202996863,36.83,74097.35,0.0,0.98179,3e-05,1.84461]
[1780203000892,36.83,74101.02,0.0,0.98189,3e-05,1.83595]
[1780203002906,36.83,74097.64,0.0,0.98179,3e-05,1.84474]
[1780203007941,36.84,74097.8,0.0,0.98179,3e-05,1.84502]
[1780203012976,36.84,74097.74,0.0,0.98178,3e-05,1.84582]
[1780203018010,36.84,74097.59,0.0,0.98177,3e-05,1.84683]
[1780203025060,36.84,74097.34,0.0,0.98175,3e-05,1.8483]
[1780203030095,36.85,74096.37,0.0,0.98171,3e-05,1.85132]
[1780203035131,36.85,74099.04,0.0,0.98182,3e-05,1.84212]
[1780203037302,36.85,74099.11,0.0,0.98181,3e-05,1.84217]
[1780203038152,36.85,74097.34,0.0,0.98176,3e-05,1.84675]
[1780203043187,36.85,74097.02,0.0,0.98174,3e-05,1.84815]
[1780203048222,36.86,74096.78,0.0,0.98173,3e-05,1.84944]
[1780203056278,36.86,74097.17,0.0,0.98173,3e-05,1.84939]
[1780203064334,36.87,74097.18,0.0,0.98172,3e-05,1.8503]
[1780203074405,36.87,74097.59,0.0,0.98172,3e-05,1.85047]
[1780203079440,36.87,74098.04,0.0,0.98172,3e-05,1.84996]
[1780203084475,36.88,74098.06,0.0,0.98172,3e-05,1.85055]
[1780203090519,36.88,74097.93,0.0,0.9817,3e-05,1.85162]
[1780203095552,36.88,74097.66,0.0,0.98172,3e-05,1.8499]
[1780203102602,36.89,74097.7,0.0,0.98171,3e-05,1.85069]
[1780203107637,36.89,74097.85,0.0,0.98171,3e-05,1.85094]
[1780203112672,36.89,74099.31,0.0,0.98174,3e-05,1.84789]
[1780203117706,36.9,74099.34,0.0,0.98174,3e-05,1.84847]
[1780203122742,36.9,74100.69,0.0,0.98177,3e-05,1.84574]
[1780203127776,36.9,74100.61,0.0,0.98176,3e-05,1.8466]
[1780203132812,36.91,74101.31,0.0,0.98177,3e-05,1.8455]
[1780203138854,36.91,74102.24,0.0,0.98179,3e-05,1.84397]
[1780203143889,36.91,74101.89,0.0,0.98177,3e-05,1.84554]
[1780203148925,36.92,74102.06,0.0,0.98177,3e-05,1.84581]
[1780203158995,36.92,74102.24,0.0,0.98178,3e-05,1.84374]
[1780203164030,36.93,74102.42,0.0,0.98178,3e-05,1.84402]
[1780203173102,36.93,74102.52,0.0,0.98177,3e-05,1.84508]
[1780203175117,36.93,74106.28,0.0,0.98188,3e-05,1.83596]
[1780203176124,36.93,74109.6,0.0,0.98197,3e-05,1.82783]
[1780203177131,36.93,74113.38,0.0,0.98208,3e-05,1.81861]
[1780203179144,36.94,74116.29,0.0,0.98216,3e-05,1.8118]
[1780203184180,36.94,74116.22,0.0,0.98214,3e-05,1.81299]
[1780203189215,36.95,74115.86,0.0,0.98212,3e-05,1.81487]
[1780203194250,36.95,74115.89,0.0,0.98211,3e-05,1.81577]
[1780203199285,36.96,74113.22,0.0,0.98202,3e-05,1.82333]
[1780203204320,36.96,74113.02,0.0,0.98201,3e-05,1.82471]
[1780203209355,36.96,74112.9,0.0,0.98199,3e-05,1.82587]
[1780203214390,36.97,74113.73,0.0,0.98203,3e-05,1.82182]
[1780203218418,36.97,74117.9,0.0,0.98215,3e-05,1.81219]
[1780203219425,36.97,74120.84,0.0,0.98223,3e-05,1.80512]
[1780203224460,36.98,74120.67,0.0,0.98221,3e-05,1.80656]
[1780203229497,36.98,74119.71,0.0,0.98217,3e-05,1.80992]
[1780203237553,36.99,74120.39,0.0,0.98218,3e-05,1.80982]
[1780203242589,36.99,74118.49,0.0,0.98211,3e-05,1.81548]
[1780203245610,37.0,74114.15,0.0,0.98198,3e-05,1.82679]
[1780203248636,37.0,74118.57,0.0,0.9821,3e-05,1.81632]
[1780203249643,37.0,74115.86,0.0,0.98202,3e-05,1.82322]
[1780203251657,37.0,74107.79,0.0,0.98178,3e-05,1.84366]
[1780203252664,37.0,74104.32,0.0,0.98168,3e-05,1.8525]
[1780203253672,37.0,74100.56,0.0,0.98156,3e-05,1.86209]
[1780203254678,37.0,74095.54,0.0,0.98141,3e-05,1.8749]
[1780203256693,37.0,74092.56,0.0,0.98132,3e-05,1.88262]
[1780203259714,37.0,74087.59,0.0,0.98117,3e-05,1.8955]
[1780203265756,37.0,74087.29,0.0,0.98116,3e-05,1.89654]
[1780203270790,37.01,74087.52,0.0,0.98116,3e-05,1.89618]
[1780203274819,37.01,74085.77,0.0,0.98114,3e-05,1.89778]
[1780203279855,37.01,74086.03,0.0,0.98114,3e-05,1.89735]
[1780203284888,37.01,74085.13,0.0,0.98111,3e-05,1.89989]
[1780203291937,37.01,74082.69,0.0,0.98103,3e-05,1.90648]
[1780203297982,37.01,74082.77,0.0,0.98103,3e-05,1.90646]
[1780203301003,37.01,74085.6,0.0,0.98112,3e-05,1.8993]
[1780203302010,37.01,74091.22,0.0,0.98129,3e-05,1.88498]
[1780203303017,37.01,74098.09,0.0,0.98149,3e-05,1.86762]
[1780203307046,37.01,74098.09,0.0,0.98149,3e-05,1.86802]
[1780203313088,37.02,74094.93,0.0,0.98139,3e-05,1.87664]
[1780203318123,37.02,74093.89,0.0,0.98135,3e-05,1.87969]
[1780203320137,37.02,74096.93,0.0,0.98144,3e-05,1.87215]
[1780203325172,37.02,74099.19,0.0,0.9815,3e-05,1.86693]
[1780203330207,37.02,74098.82,0.0,0.98148,3e-05,1.86839]
[1780203337256,37.03,74101.31,0.0,0.98158,3e-05,1.8598]
[1780203342291,37.03,74101.64,0.0,0.98158,3e-05,1.85955]
[1780203349340,37.03,74101.26,0.0,0.98156,3e-05,1.86132]
[1780203354375,37.04,74101.79,0.0,0.98157,3e-05,1.86055]
[1780203359410,37.04,74102.51,0.0,0.98158,3e-05,1.85929]
[1780203364445,37.04,74103.46,0.0,0.98161,3e-05,1.85746]
[1780203369480,37.04,74103.8,0.0,0.98161,3e-05,1.85717]
[1780203375522,37.05,74103.9,0.0,0.9816,3e-05,1.8576]
[1780203380557,37.05,74104.11,0.0,0.9816,3e-05,1.85762]
[1780203385593,37.05,74103.89,0.0,0.98159,3e-05,1.85883]
[1780203389620,37.06,74106.97,0.0,0.98168,3e-05,1.85153]
[1780203392642,37.06,74112.47,0.0,0.98186,3e-05,1.83511]
[1780203397676,37.06,74114.33,0.0,0.98191,3e-05,1.83125]
[1780203402712,37.06,74112.76,0.0,0.98185,3e-05,1.83595]
[1780203406740,37.07,74108.76,0.0,0.98173,3e-05,1.84653]
[1780203412238,37.07,74109.05,0.0,0.98173,3e-05,1.84633]
[1780203412239,37.07,74109.05,0.0,0.98173,3e-05,1.84633]
[1780203417817,37.07,74108.75,0.0,0.98171,3e-05,1.84798]
[1780203423859,37.08,74108.31,0.0,0.98169,3e-05,1.84987]
[1780203428894,37.08,74108.3,0.0,0.98168,3e-05,1.85053]
[1780203433929,37.08,74108.57,0.0,0.98168,3e-05,1.85048]
[1780203438964,37.09,74109.0,0.0,0.98169,3e-05,1.85004]
[1780203443999,37.09,74110.05,0.0,0.98171,3e-05,1.84804]
[1780203449035,37.09,74109.75,0.0,0.98169,3e-05,1.84943]
[1780203454069,37.09,74109.22,0.0,0.9817,3e-05,1.84835]
[1780203459105,37.1,74109.52,0.0,0.9817,3e-05,1.84823]
[1780203465147,37.11,74109.63,0.0,0.98168,3e-05,1.84989]
[1780203471189,37.13,74109.87,0.0,0.98164,3e-05,1.85359]
[1780203480252,37.16,74109.47,0.0,0.98155,3e-05,1.86093]
[1780203486294,37.18,74109.31,0.0,0.9815,3e-05,1.86549]
[1780203492336,37.19,74109.86,0.0,0.98147,3e-05,1.86822]
[1780203498377,37.21,74110.27,0.0,0.98143,3e-05,1.87126]
[1780203504420,37.23,74110.43,0.0,0.98139,3e-05,1.87489]
[1780203509457,37.25,74110.11,0.0,0.98134,3e-05,1.87902]
[1780203514492,37.26,74109.38,0.0,0.98131,3e-05,1.88108]
[1780203521541,37.28,74109.77,0.0,0.98127,3e-05,1.88465]
[1780203526577,37.3,74109.09,0.0,0.98121,3e-05,1.88959]
[1780203528591,37.3,74105.71,0.0,0.9811,3e-05,1.89946]
[1780203533626,37.32,74103.89,0.0,0.98101,3e-05,1.90718]
[1780203538661,37.33,74102.2,0.0,0.98092,3e-05,1.91452]
[1780203543696,37.35,74101.44,0.0,0.98086,3e-05,1.91943]
[1780203548731,37.36,74100.41,0.0,0.98079,3e-05,1.92554]
[1780203555780,37.38,74100.31,0.0,0.98074,3e-05,1.92974]
[1780203560815,37.39,74099.97,0.0,0.9807,3e-05,1.93339]
[1780203565851,37.41,74099.39,0.0,0.98065,3e-05,1.93764]
[1780203570886,37.42,74096.28,0.0,0.98052,3e-05,1.94837]
[1780203571894,37.42,74087.69,0.0,0.98028,3e-05,1.96806]
[1780203572901,37.42,74087.03,0.0,0.98025,3e-05,1.97028]
[1780203579480,37.43,74084.96,0.0,0.98016,3e-05,1.97766]
[1780203587000,37.45,74085.84,0.0,0.98013,3e-05,1.98022]
[1780203592144,37.46,74086.37,0.0,0.98013,3e-05,1.98029]
[1780203592222,37.46,74086.37,0.0,0.98013,3e-05,1.98029]
[1780203596062,37.47,74083.11,0.0,0.98,3e-05,1.99172]
[1780203596993,37.47,74083.11,0.0,0.98,3e-05,1.99172]
[1780203597233,37.47,74083.11,0.0,0.98,3e-05,1.99172]
[1780203599086,37.48,74078.86,0.0,0.97985,3e-05,2.00429]
[1780203600093,37.48,74072.85,0.0,0.97965,3e-05,2.02065]
[1780203600860,37.48,74072.85,0.0,0.97965,3e-05,2.02065]
[1780203600971,37.48,74072.85,0.0,0.97965,3e-05,2.02065]
[1780203605128,37.54,74080.57,0.0,0.97974,3e-05,2.01329]
[1780203606174,37.54,74080.57,0.0,0.97974,3e-05,2.01329]
[1780203606222,37.54,74080.57,0.0,0.97974,3e-05,2.01329]
[1780203606275,37.54,74085.64,0.0,0.97989,3e-05,2.00035]
[1780203612458,37.55,74086.34,0.0,0.97989,3e-05,2.00078]
[1780203612474,37.55,74086.34,0.0,0.97989,3e-05,2.00078]
[1780203618975,37.56,74087.52,0.0,0.97989,3e-05,2.0004]
[1780203619220,37.56,74087.52,0.0,0.97989,3e-05,2.0004]
[1780203624268,37.58,74088.1,0.0,0.97988,3e-05,2.00202]
[1780203627277,37.58,74089.92,0.0,0.97992,3e-05,1.99814]
[1780203627473,37.58,74089.92,0.0,0.97992,3e-05,1.99814]
[1780203627500,37.58,74093.53,0.0,0.98003,3e-05,1.98913]
[1780203633331,37.6,74094.77,0.0,0.98007,3e-05,1.98554]
[1780203638398,37.6,74094.94,0.0,0.98006,3e-05,1.98605]
[1780203638470,37.6,74094.94,0.0,0.98006,3e-05,1.98605]
[1780203644408,37.62,74096.82,0.0,0.98007,3e-05,1.98538]
[1780203645415,37.62,74087.89,0.0,0.97978,3e-05,2.00928]
[1780203645942,37.62,74087.89,0.0,0.97978,3e-05,2.00928]
[1780203645978,37.62,74087.89,0.0,0.97978,3e-05,2.00928]
[1780203646422,37.62,74081.4,0.0,0.97957,3e-05,2.02686]
[1780203648436,37.63,74079.58,0.0,0.9795,3e-05,2.03249]
[1780203649907,37.63,74079.14,0.0,0.97948,3e-05,2.03405]
[1780203649974,37.63,74079.14,0.0,0.97948,3e-05,2.03405]
[1780203655485,37.64,74076.08,0.0,0.97936,3e-05,2.04448]
[1780203656874,37.64,74075.8,0.0,0.97935,3e-05,2.04561]
[1780203656971,37.64,74075.8,0.0,0.97935,3e-05,2.04561]
[1780203662534,37.65,74076.14,0.0,0.97933,3e-05,2.04694]
[1780203667569,37.66,74075.15,0.0,0.97928,3e-05,2.05145]
[1780203669306,37.66,74075.17,0.0,0.97927,3e-05,2.05176]
[1780203669471,37.66,74075.17,0.0,0.97927,3e-05,2.05176]
[1780203674617,37.67,74076.93,0.0,0.9793,3e-05,2.04925]
[1780203679653,37.68,74077.14,0.0,0.97929,3e-05,2.05053]
[1780203680182,37.68,74077.14,0.0,0.97929,3e-05,2.05053]
[1780203680225,37.68,74077.14,0.0,0.97929,3e-05,2.05053]
[1780203685695,37.69,74076.41,0.0,0.97924,3e-05,2.05466]
[1780203690730,37.7,74076.07,0.0,0.97921,3e-05,2.05736]
[1780203695163,37.7,74076.13,0.0,0.97923,3e-05,2.05501]
[1780203695222,37.7,74076.13,0.0,0.97923,3e-05,2.05501]
[1780203701807,37.71,74076.9,0.0,0.97922,3e-05,2.05574]
[1780203707100,37.72,74077.03,0.0,0.97922,3e-05,2.05574]
[1780203707223,37.72,74077.03,0.0,0.97922,3e-05,2.05574]
[1780203712884,37.73,74077.05,0.0,0.97918,3e-05,2.05906]
[1780203716455,37.74,74077.02,0.0,0.97917,3e-05,2.06012]
[1780203716471,37.74,74077.02,0.0,0.97917,3e-05,2.06012]
[1780203721914,37.74,74078.87,0.0,0.9792,3e-05,2.05712]
[1780203721971,37.74,74078.87,0.0,0.9792,3e-05,2.05712]
[1780203728787,37.75,74078.59,0.0,0.97917,3e-05,2.0595]
[1780203728970,37.75,74078.52,0.0,0.97916,3e-05,2.06033]
[1780203734031,37.76,74078.79,0.0,0.97915,3e-05,2.06151]
[1780203735463,37.76,74078.79,0.0,0.97915,3e-05,2.06151]
[1780203735471,37.76,74078.79,0.0,0.97915,3e-05,2.06151]
[1780203742478,37.77,74082.37,0.0,0.97924,3e-05,2.05418]
[1780203742729,37.77,74082.37,0.0,0.97924,3e-05,2.05418]
[1780203756186,37.8,74083.67,0.0,0.97925,3e-05,2.05241]
[1780203758757,37.8,74083.67,0.0,0.97925,3e-05,2.05241]
[1780203758970,37.8,74083.7,0.0,0.97925,3e-05,2.05298]
[1780203764840,37.81,74084.51,0.0,0.97925,3e-05,2.05245]
[1780203765822,37.81,74084.51,0.0,0.97925,3e-05,2.05245]
[1780203765972,37.81,74084.51,0.0,0.97925,3e-05,2.05277]
[1780203771293,37.82,74084.42,0.0,0.97922,3e-05,2.05527]
[1780203775245,37.82,74083.65,0.0,0.97918,3e-05,2.05827]
[1780203775474,37.82,74083.65,0.0,0.97918,3e-05,2.05827]
[1780203781363,37.83,74083.45,0.0,0.97915,3e-05,2.06093]
[1780203787405,37.84,74083.45,0.0,0.97913,3e-05,2.06274]
[1780203789671,37.84,74083.45,0.0,0.97913,3e-05,2.06274]
[1780203789722,37.84,74083.45,0.0,0.97913,3e-05,2.06274]
[1780203789729,37.84,74080.25,0.0,0.97902,3e-05,2.0719]
[1780203790426,37.84,74075.65,0.0,0.97887,3e-05,2.08455]
[1780203793348,37.84,74073.77,0.0,0.9788,3e-05,2.09014]
[1780203793471,37.84,74073.77,0.0,0.9788,3e-05,2.09014]
[1780203793568,37.85,74069.88,0.0,0.97867,3e-05,2.10091]
[1780203794454,37.85,74065.19,0.0,0.97851,3e-05,2.11389]
[1780203799488,37.85,74065.21,0.0,0.9785,3e-05,2.11488]
[1780203802305,37.85,74065.21,0.0,0.9785,3e-05,2.11488]
[1780203802470,37.85,74065.21,0.0,0.9785,3e-05,2.11488]
[1780203808551,37.86,74065.23,0.0,0.97848,3e-05,2.11668]
[1780203813587,37.86,74065.18,0.0,0.97849,3e-05,2.11452]
[1780203814933,37.86,74065.18,0.0,0.97849,3e-05,2.11452]
[1780203814971,37.87,74064.37,0.0,0.97846,3e-05,2.11693]
[1780203820636,37.87,74063.21,0.0,0.97841,3e-05,2.12127]
[1780203823278,37.87,74063.7,0.0,0.97842,3e-05,2.12032]
[1780203823472,37.87,74063.7,0.0,0.97842,3e-05,2.12032]
[1780203829699,37.88,74063.97,0.0,0.97842,3e-05,2.12093]
[1780203834734,37.88,74063.6,0.0,0.97839,3e-05,2.1229]
[1780203836278,37.88,74063.03,0.0,0.97837,3e-05,2.12464]
[1780203836469,37.88,74063.03,0.0,0.97837,3e-05,2.12464]
[1780203840646,37.89,74061.65,0.0,0.97832,3e-05,2.12913]
[1780203840720,37.89,74061.65,0.0,0.97832,3e-05,2.12913]
[1780203845811,37.89,74060.24,0.0,0.97826,3e-05,2.13398]
[1780203852141,37.89,74060.6,0.0,0.97826,3e-05,2.13346]
[1780203857895,37.9,74061.44,0.0,0.97828,3e-05,2.13251]
[1780203858902,37.9,74066.86,0.0,0.97845,3e-05,2.11786]
[1780203859909,37.9,74069.59,0.0,0.97854,3e-05,2.1106]
[1780203862929,37.9,74075.1,0.0,0.97872,3e-05,2.09625]
[1780203867967,37.91,74077.31,0.0,0.97878,3e-05,2.09138]
[1780203869529,37.91,74077.33,0.0,0.97877,3e-05,2.09155]
[1780203873472,37.91,74080.63,0.0,0.9789,3e-05,2.08033]
[1780203879044,37.92,74081.76,0.0,0.97892,3e-05,2.07885]
[1780203884633,37.92,74083.34,0.0,0.97896,3e-05,2.07542]
[1780203887470,37.93,74082.29,0.0,0.97891,3e-05,2.07934]
[1780203897170,37.94,74081.33,0.0,0.97884,3e-05,2.08521]
[1780203898874,37.94,74081.33,0.0,0.97884,3e-05,2.08521]
[1780203898973,37.94,74081.33,0.0,0.97884,3e-05,2.08521]
[1780203903232,37.95,74079.0,0.0,0.97875,3e-05,2.0928]
[1780203903470,37.95,74079.0,0.0,0.97875,3e-05,2.0928]
[1780203909257,37.96,74076.63,0.0,0.97865,3e-05,2.10095]
[1780203910982,37.96,74076.63,0.0,0.97865,3e-05,2.10095]
[1780203911223,37.96,74077.95,0.0,0.97869,3e-05,2.09763]
[1780203916307,37.96,74080.75,0.0,0.97877,3e-05,2.09163]
[1780203921343,37.97,74080.56,0.0,0.97874,3e-05,2.09347]
[1780203927384,37.98,74080.03,0.0,0.97871,3e-05,2.09647]
[1780203931953,37.98,74081.98,0.0,0.97876,3e-05,2.092]
[1780203931971,37.98,74081.98,0.0,0.97876,3e-05,2.092]
[1780203937454,37.99,74082.31,0.0,0.97878,3e-05,2.0897]
[1780203938420,37.99,74082.31,0.0,0.97878,3e-05,2.0897]
[1780203938474,37.99,74082.31,0.0,0.97878,3e-05,2.0897]
[1780203945510,38.0,74084.14,0.0,0.97882,3e-05,2.08695]
[1780203950471,38.0,74082.74,0.0,0.97876,3e-05,2.09179]
[1780203950725,38.0,74082.74,0.0,0.97876,3e-05,2.09179]
[1780203956587,38.01,74083.6,0.0,0.97876,3e-05,2.09129]
[1780203958398,38.01,74085.1,0.0,0.97881,3e-05,2.08752]
[1780203958483,38.01,74085.1,0.0,0.97881,3e-05,2.08752]
[1780203961622,38.02,74091.04,0.0,0.97899,3e-05,2.07271]
[1780203964372,38.02,74091.46,0.0,0.979,3e-05,2.07217]
[1780203964471,38.02,74091.46,0.0,0.979,3e-05,2.07217]
[1780203969678,38.03,74095.59,0.0,0.97911,3e-05,2.06293]
[1780203970649,38.03,74095.59,0.0,0.97911,3e-05,2.06293]
[1780203970722,38.03,74095.59,0.0,0.97911,3e-05,2.06293]
[1780203970750,38.03,74098.59,0.0,0.9792,3e-05,2.05527]
[1780203976729,38.04,74102.66,0.0,0.97931,3e-05,2.04645]
[1780203978120,38.04,74102.66,0.0,0.97931,3e-05,2.04645]
[1780203978222,38.04,74103.76,0.0,0.97934,3e-05,2.04388]
[1780203983778,38.05,74106.01,0.0,0.97938,3e-05,2.04003]
[1780203988268,38.06,74105.67,0.0,0.97936,3e-05,2.04233]
[1780203988479,38.06,74105.67,0.0,0.97936,3e-05,2.04233]
[1780203993849,38.07,74104.75,0.0,0.97933,3e-05,2.0436]
[1780203998282,38.07,74104.47,0.0,0.97931,3e-05,2.04572]
[1780203998472,38.07,74104.47,0.0,0.97931,3e-05,2.04572]
[1780204006943,38.09,74103.84,0.0,0.97925,3e-05,2.05043]
[1780204008119,38.09,74103.84,0.0,0.97925,3e-05,2.05043]
[1780204008224,38.09,74103.96,0.0,0.97925,3e-05,2.05045]
[1780204016007,38.1,74103.81,0.0,0.97922,3e-05,2.05345]
[1780204026077,38.11,74099.4,0.0,0.97904,3e-05,2.06835]
[1780204027026,38.11,74099.4,0.0,0.97904,3e-05,2.06835]
[1780204027223,38.11,74097.48,0.0,0.97897,3e-05,2.07376]
[1780204030109,38.12,74094.01,0.0,0.97885,3e-05,2.08389]
[1780204031115,38.12,74094.01,0.0,0.97885,3e-05,2.08389]
[1780204031220,38.12,74093.49,0.0,0.97883,3e-05,2.08556]
[1780204037158,38.13,74094.59,0.0,0.97884,3e-05,2.08421]
[1780204038839,38.13,74095.19,0.0,0.97886,3e-05,2.08287]
[1780204038971,38.13,74095.19,0.0,0.97886,3e-05,2.08287]
[1780204044207,38.14,74095.54,0.0,0.97885,3e-05,2.08354]
[1780204048252,38.14,74096.45,0.0,0.97887,3e-05,2.08191]
[1780204048472,38.14,74096.45,0.0,0.97887,3e-05,2.08191]
[1780204054280,38.15,74095.62,0.0,0.97885,3e-05,2.08301]
[1780204057376,38.15,74095.68,0.0,0.97885,3e-05,2.08339]
[1780204057473,38.15,74095.68,0.0,0.97885,3e-05,2.08339]
[1780204066365,38.16,74097.15,0.0,0.97886,3e-05,2.08218]
[1780204067378,38.16,74097.15,0.0,0.97886,3e-05,2.08218]
[1780204067474,38.16,74097.15,0.0,0.97886,3e-05,2.08218]
[1780204074167,38.17,74096.65,0.0,0.97883,3e-05,2.08513]
[1780204074223,38.17,74096.65,0.0,0.97883,3e-05,2.08513]
[1780204084498,38.18,74097.82,0.0,0.97883,3e-05,2.08518]
[1780204089534,38.19,74097.44,0.0,0.9788,3e-05,2.08751]
[1780204097610,38.19,74097.52,0.0,0.97879,3e-05,2.08782]
[1780204097723,38.19,74097.52,0.0,0.97879,3e-05,2.08782]
[1780204103631,38.21,74097.74,0.0,0.97877,3e-05,2.09031]
[1780204106980,38.21,74097.71,0.0,0.97876,3e-05,2.09064]
[1780204107230,38.21,74097.71,0.0,0.97876,3e-05,2.09064]
[1780204115441,38.21,74098.58,0.0,0.97877,3e-05,2.08984]
[1780204117206,38.22,74098.38,0.0,0.97878,3e-05,2.08834]
[1780204117222,38.22,74098.38,0.0,0.97878,3e-05,2.08834]
[1780204124973,38.23,74096.06,0.0,0.97868,3e-05,2.09653]
[1780204125222,38.23,74096.06,0.0,0.97868,3e-05,2.09653]
[1780204134265,38.23,74096.22,0.0,0.97867,3e-05,2.09729]
[1780204134471,38.24,74096.38,0.0,0.97866,3e-05,2.09806]
[1780204139884,38.25,74095.95,0.0,0.97863,3e-05,2.10063]
[1780204143131,38.25,74095.94,0.0,0.97863,3e-05,2.10089]
[1780204143222,38.25,74095.94,0.0,0.97863,3e-05,2.10089]
[1780204143232,38.25,74090.74,0.0,0.97845,3e-05,2.11535]
[1780204143912,38.25,74086.79,0.0,0.97832,3e-05,2.12623]
[1780204148946,38.25,74087.68,0.0,0.97834,3e-05,2.12476]
[1780204153982,38.26,74087.4,0.0,0.97832,3e-05,2.12646]
[1780204155337,38.26,74087.67,0.0,0.97832,3e-05,2.12592]
[1780204155470,38.26,74087.67,0.0,0.97832,3e-05,2.12592]
[1780204161035,38.26,74089.45,0.0,0.97837,3e-05,2.12223]
[1780204166070,38.27,74089.71,0.0,0.97837,3e-05,2.12251]
[1780204171105,38.27,74089.54,0.0,0.97838,3e-05,2.12063]
[1780204177147,38.28,74089.97,0.0,0.97838,3e-05,2.12065]
[1780204178144,38.28,74089.97,0.0,0.97838,3e-05,2.12065]
[1780204178222,38.28,74089.97,0.0,0.97838,3e-05,2.12065]
[1780204186209,38.29,74091.21,0.0,0.9784,3e-05,2.11912]
[1780204189002,38.29,74091.16,0.0,0.97839,3e-05,2.11966]
[1780204189220,38.29,74091.16,0.0,0.97839,3e-05,2.11966]
[1780204196280,38.3,74091.08,0.0,0.97837,3e-05,2.12147]
[1780204202323,38.3,74091.55,0.0,0.97837,3e-05,2.12137]
[1780204202661,38.3,74091.55,0.0,0.97837,3e-05,2.12137]
[1780204202720,38.3,74091.55,0.0,0.97837,3e-05,2.12137]
[1780204208365,38.31,74091.43,0.0,0.97835,3e-05,2.12288]
[1780204212552,38.31,74091.69,0.0,0.97836,3e-05,2.12276]
[1780204212722,38.31,74091.69,0.0,0.97836,3e-05,2.12276]
[1780204227499,38.32,74090.82,0.0,0.97829,3e-05,2.12834]
[1780204232575,38.33,74090.85,0.0,0.97831,3e-05,2.12586]
[1780204240593,38.33,74090.85,0.0,0.97829,3e-05,2.12736]
[1780204245629,38.34,74091.06,0.0,0.97829,3e-05,2.12773]
[1780204250664,38.34,74090.92,0.0,0.97827,3e-05,2.12904]
[1780204256706,38.35,74090.96,0.0,0.97826,3e-05,2.13003]
[1780204262748,38.35,74090.35,0.0,0.97823,3e-05,2.13277]
[1780204267784,38.36,74090.66,0.0,0.97823,3e-05,2.13281]
[1780204272151,38.36,74090.93,0.0,0.97823,3e-05,2.13226]
[1780204272220,38.36,74090.93,0.0,0.97823,3e-05,2.13226]
[1780204277854,38.36,74090.71,0.0,0.97821,3e-05,2.13445]
[1780204283896,38.37,74090.93,0.0,0.9782,3e-05,2.1349]
[1780204289512,38.37,74091.32,0.0,0.97821,3e-05,2.13401]
[1780204291471,38.37,74093.01,0.0,0.97826,3e-05,2.13049]
[1780204296988,38.38,74092.05,0.0,0.97824,3e-05,2.13083]
[1780204303036,38.38,74092.02,0.0,0.97823,3e-05,2.13197]
[1780204305050,38.39,74098.51,0.0,0.97844,3e-05,2.1148]
[1780204305611,38.39,74098.51,0.0,0.97844,3e-05,2.1148]
[1780204305724,38.39,74098.51,0.0,0.97844,3e-05,2.1148]
[1780204311092,38.39,74100.44,0.0,0.97849,3e-05,2.11088]
[1780204311597,38.39,74100.44,0.0,0.97849,3e-05,2.11088]
[1780204311725,38.39,74100.44,0.0,0.97849,3e-05,2.11088]
[1780204317134,38.4,74101.07,0.0,0.97849,3e-05,2.11047]
[1780204322169,38.4,74100.79,0.0,0.97847,3e-05,2.11227]
[1780204327204,38.41,74101.26,0.0,0.97847,3e-05,2.11205]
[1780204332239,38.41,74101.47,0.0,0.97847,3e-05,2.11253]
[1780204334370,38.41,74101.75,0.0,0.97847,3e-05,2.11198]
[1780204334480,38.41,74101.75,0.0,0.97847,3e-05,2.11198]
[1780204342309,38.42,74101.7,0.0,0.97845,3e-05,2.11397]
[1780204349506,38.42,74101.81,0.0,0.97845,3e-05,2.11428]
[1780204350918,38.43,74102.14,0.0,0.97845,3e-05,2.1144]
[1780204350973,38.43,74102.14,0.0,0.97845,3e-05,2.1144]
[1780204356409,38.43,74101.9,0.0,0.97845,3e-05,2.11294]
[1780204361444,38.44,74102.04,0.0,0.97845,3e-05,2.11359]
[1780204363781,38.44,74101.72,0.0,0.97843,3e-05,2.11486]
[1780204363972,38.44,74101.72,0.0,0.97843,3e-05,2.11486]
[1780204369502,38.44,74102.32,0.0,0.97844,3e-05,2.11447]
[1780204374538,38.45,74103.54,0.0,0.97846,3e-05,2.11222]
[1780204375852,38.45,74103.54,0.0,0.97846,3e-05,2.11222]
[1780204375972,38.45,74103.54,0.0,0.97846,3e-05,2.11222]
[1780204385196,38.46,74105.86,0.0,0.97852,3e-05,2.10771]
[1780204385223,38.46,74105.86,0.0,0.97852,3e-05,2.10771]
[1780204386623,38.46,74103.16,0.0,0.97842,3e-05,2.11582]
[1780204387630,38.46,74100.4,0.0,0.97833,3e-05,2.12346]
[1780204391899,38.46,74099.57,0.0,0.97829,3e-05,2.12645]
[1780204391973,38.46,74099.57,0.0,0.97829,3e-05,2.12645]
[1780204392665,38.47,74091.03,0.0,0.978,3e-05,2.14992]
[1780204394878,38.47,74089.39,0.0,0.97795,3e-05,2.15452]
[1780204394972,38.47,74089.39,0.0,0.97795,3e-05,2.15452]
[1780204400722,38.47,74087.25,0.0,0.97787,3e-05,2.16123]
[1780204401934,38.47,74087.25,0.0,0.97787,3e-05,2.16123]
[1780204401971,38.47,74087.25,0.0,0.97787,3e-05,2.16123]
[1780204407769,38.47,74086.58,0.0,0.97783,3e-05,2.16386]
[1780204409402,38.47,74086.58,0.0,0.97783,3e-05,2.16386]
[1780204409475,38.47,74086.58,0.0,0.97783,3e-05,2.16386]
[1780204416833,38.48,74088.6,0.0,0.97792,3e-05,2.15599]
[1780204419892,38.48,74086.5,0.0,0.97785,3e-05,2.16196]
[1780204419973,38.48,74086.5,0.0,0.97785,3e-05,2.16196]
[1780204426903,38.48,74081.72,0.0,0.97768,3e-05,2.1758]
[1780204431777,38.49,74079.75,0.0,0.97761,3e-05,2.18157]
[1780204431975,38.49,74079.75,0.0,0.97761,3e-05,2.18157]
[1780204437981,38.49,74079.6,0.0,0.9776,3e-05,2.18255]
[1780204438754,38.49,74079.6,0.0,0.9776,3e-05,2.18255]
[1780204438973,38.49,74079.6,0.0,0.9776,3e-05,2.18255]
[1780204444023,38.49,74078.34,0.0,0.97755,3e-05,2.18648]
[1780204445594,38.49,74078.34,0.0,0.97755,3e-05,2.18648]
[1780204445727,38.49,74077.09,0.0,0.9775,3e-05,2.18999]
[1780204452079,38.49,74075.96,0.0,0.97746,3e-05,2.19352]
[1780204456378,38.49,74077.25,0.0,0.9775,3e-05,2.19014]
[1780204456471,38.49,74077.25,0.0,0.9775,3e-05,2.19014]
[1780204463156,38.49,74077.29,0.0,0.9775,3e-05,2.19051]
[1780204467779,38.5,74076.3,0.0,0.97746,3e-05,2.19345]
[1780204467982,38.5,74076.3,0.0,0.97746,3e-05,2.19345]
[1780204472219,38.5,74074.94,0.0,0.97745,3e-05,2.19405]
[1780204474222,38.5,74075.77,0.0,0.97747,3e-05,2.1918]
[1780204474472,38.5,74075.77,0.0,0.97747,3e-05,2.1918]
[1780204483296,38.5,74075.15,0.0,0.97745,3e-05,2.19393]
[1780204484327,38.5,74075.15,0.0,0.97745,3e-05,2.19393]
[1780204484472,38.5,74075.15,0.0,0.97745,3e-05,2.19393]
[1780204488595,38.5,74075.15,0.0,0.97744,3e-05,2.19412]
[1780204488722,38.5,74074.85,0.0,0.97743,3e-05,2.195]
[1780204499408,38.5,74074.89,0.0,0.97743,3e-05,2.19537]
[1780204501422,38.5,74071.89,0.0,0.97733,3e-05,2.20376]
[1780204502426,38.5,74071.89,0.0,0.97733,3e-05,2.20376]
[1780204502476,38.5,74071.89,0.0,0.97733,3e-05,2.20376]
[1780204508471,38.5,74072.1,0.0,0.97733,3e-05,2.2034]
[1780204516532,38.5,74072.21,0.0,0.97733,3e-05,2.20335]
[1780204519995,38.5,74074.59,0.0,0.97741,3e-05,2.19686]
[1780204520222,38.5,74074.59,0.0,0.97741,3e-05,2.19686]
[1780204525595,38.51,74075.51,0.0,0.97744,3e-05,2.19461]
[1780204525906,38.51,74075.51,0.0,0.97744,3e-05,2.19461]
[1780204525970,38.51,74075.51,0.0,0.97744,3e-05,2.19461]
[1780204532644,38.51,74077.12,0.0,0.97752,3e-05,2.18719]
[1780204537249,38.51,74076.44,0.0,0.97749,3e-05,2.18934]
[1780204537475,38.51,74076.44,0.0,0.97749,3e-05,2.18934]
[1780204542717,38.51,74076.0,0.0,0.97747,3e-05,2.19097]
[1780204553474,38.51,74076.0,0.0,0.97747,3e-05,2.19097]
[1780204553724,38.51,74076.0,0.0,0.97747,3e-05,2.19097]
[1780204562857,38.52,74076.0,0.0,0.97746,3e-05,2.19244]
[1780204567892,38.52,74076.4,0.0,0.97747,3e-05,2.19172]
[1780204576955,38.52,74076.49,0.0,0.97746,3e-05,2.19216]
[1780204583323,38.52,74076.27,0.0,0.97745,3e-05,2.19292]
[1780204584535,38.52,74076.27,0.0,0.97745,3e-05,2.19322]
[1780204584723,38.52,74076.27,0.0,0.97745,3e-05,2.19322]
[1780204595082,38.53,74077.69,0.0,0.97752,3e-05,2.1869]
[1780204598372,38.53,74077.69,0.0,0.97752,3e-05,2.1869]
[1780204598471,38.53,74077.69,0.0,0.97752,3e-05,2.1869]
[1780204604146,38.53,74077.57,0.0,0.9775,3e-05,2.18799]
[1780204615223,38.54,74077.69,0.0,0.9775,3e-05,2.18857]
[1780204621265,38.54,74077.93,0.0,0.9775,3e-05,2.1884]
[1780204626300,38.54,74077.39,0.0,0.97748,3e-05,2.1903]
[1780204631335,38.54,74077.12,0.0,0.97746,3e-05,2.19143]
[1780204633349,38.54,74084.96,0.0,0.97772,3e-05,2.17005]
[1780204633872,38.54,74084.96,0.0,0.97772,3e-05,2.17005]
[1780204633970,38.54,74084.96,0.0,0.97772,3e-05,2.17005]
[1780204634356,38.54,74086.94,0.0,0.97779,3e-05,2.16475]
[1780204640399,38.55,74086.8,0.0,0.97778,3e-05,2.16591]
[1780204641846,38.55,74086.8,0.0,0.97778,3e-05,2.16591]
[1780204641971,38.55,74086.44,0.0,0.97776,3e-05,2.16701]
[1780204643420,38.55,74080.12,0.0,0.97755,3e-05,2.18456]
[1780204647543,38.55,74079.21,0.0,0.97751,3e-05,2.18724]
[1780204647721,38.55,74079.21,0.0,0.97751,3e-05,2.18724]
[1780204648454,38.55,74079.57,0.0,0.97752,3e-05,2.18649]
[1780204657518,38.55,74079.15,0.0,0.97753,3e-05,2.185]
[1780204660437,38.55,74079.29,0.0,0.97753,3e-05,2.18478]
[1780204660476,38.55,74079.29,0.0,0.97753,3e-05,2.18478]
[1780204664479,38.56,74078.33,0.0,0.9775,3e-05,2.18775]
[1780204664725,38.56,74078.33,0.0,0.9775,3e-05,2.18775]
[1780204671617,38.56,74077.16,0.0,0.97745,3e-05,2.19161]
[1780204673631,38.56,74074.51,0.0,0.97736,3e-05,2.19906]
[1780204677475,38.56,74074.65,0.0,0.97736,3e-05,2.19885]
[1780204683701,38.56,74074.75,0.0,0.97736,3e-05,2.19898]
[1780204688735,38.56,74073.98,0.0,0.97733,3e-05,2.20139]
[1780204693827,38.56,74074.96,0.0,0.97736,3e-05,2.1989]
[1780204693972,38.56,74074.84,0.0,0.97736,3e-05,2.19929]
[1780204699814,38.57,74074.4,0.0,0.97734,3e-05,2.20082]
[1780204702834,38.57,74079.75,0.0,0.97752,3e-05,2.18623]
[1780204703034,38.57,74079.75,0.0,0.97752,3e-05,2.18623]
[1780204703222,38.57,74079.75,0.0,0.97752,3e-05,2.18623]
[1780204708878,38.57,74081.43,0.0,0.97757,3e-05,2.18206]
[1780204710114,38.57,74081.36,0.0,0.97757,3e-05,2.18233]
[1780204710223,38.57,74081.36,0.0,0.97757,3e-05,2.18233]
[1780204716504,38.57,74085.15,0.0,0.97772,3e-05,2.16898]
[1780204716722,38.57,74085.15,0.0,0.97772,3e-05,2.16898]
[1780204716823,38.57,74091.13,0.0,0.97792,3e-05,2.15288]
[1780204718948,38.57,74090.28,0.0,0.97789,3e-05,2.15547]
[1780204720237,38.57,74090.28,0.0,0.97789,3e-05,2.15547]
[1780204720471,38.57,74090.28,0.0,0.97789,3e-05,2.15547]
[1780204720572,38.57,74087.08,0.0,0.97778,3e-05,2.16445]
[1780204727004,38.58,74088.43,0.0,0.97781,3e-05,2.1616]
[1780204732041,38.58,74088.26,0.0,0.9778,3e-05,2.16266]
[1780204737076,38.58,74088.26,0.0,0.97779,3e-05,2.16325]
[1780204742530,38.58,74088.87,0.0,0.97781,3e-05,2.16206]
[1780204742724,38.58,74088.87,0.0,0.97781,3e-05,2.16206]
[1780204748153,38.59,74087.34,0.0,0.97775,3e-05,2.16703]
[1780204749160,38.59,74079.06,0.0,0.97746,3e-05,2.18983]
[1780204750021,38.59,74079.06,0.0,0.97746,3e-05,2.18983]
[1780204750222,38.59,74079.06,0.0,0.97746,3e-05,2.18983]
[1780204750311,38.59,74079.39,0.0,0.97748,3e-05,2.18899]
[1780204755933,38.59,74079.14,0.0,0.97746,3e-05,2.18996]
[1780204755977,38.59,74078.58,0.0,0.97744,3e-05,2.19157]
[1780204762251,38.59,74074.8,0.0,0.97731,3e-05,2.20246]
[1780204763354,38.59,74074.8,0.0,0.97731,3e-05,2.20246]
[1780204763475,38.59,74074.8,0.0,0.97731,3e-05,2.20246]
[1780204765781,38.59,74074.8,0.0,0.97731,3e-05,2.20251]
[1780204765831,38.59,74072.07,0.0,0.97721,3e-05,2.21016]
[1780204771315,38.59,74070.64,0.0,0.9772,3e-05,2.2109]
[1780204775289,38.59,74070.98,0.0,0.97721,3e-05,2.21006]
[1780204775474,38.59,74070.98,0.0,0.97721,3e-05,2.21006]
[1780204781385,38.6,74071.25,0.0,0.97721,3e-05,2.20958]
[1780204786327,38.6,74070.52,0.0,0.97719,3e-05,2.21173]
[1780204786471,38.6,74070.52,0.0,0.97719,3e-05,2.21173]
[1780204792169,38.6,74070.67,0.0,0.97719,3e-05,2.21156]
[1780204792221,38.6,74070.67,0.0,0.97719,3e-05,2.21156]
[1780204797498,38.6,74071.01,0.0,0.9772,3e-05,2.21082]
[1780204800530,38.6,74072.61,0.0,0.97725,3e-05,2.20645]
[1780204800722,38.6,74072.61,0.0,0.97725,3e-05,2.20645]
[1780204806560,38.6,74073.24,0.0,0.97727,3e-05,2.20495]
[1780204807408,38.6,74073.24,0.0,0.97727,3e-05,2.20495]
[1780204807474,38.6,74073.24,0.0,0.97727,3e-05,2.20495]
[1780204817389,38.6,74072.8,0.0,0.97725,3e-05,2.20635]
[1780204822675,38.6,74072.84,0.0,0.97725,3e-05,2.20661]
[1780204827502,38.6,74072.09,0.0,0.97722,3e-05,2.20881]
[1780204827720,38.6,74072.09,0.0,0.97722,3e-05,2.20881]
[1780204835766,38.6,74072.09,0.0,0.97725,3e-05,2.20564]
[1780204840801,38.6,74072.33,0.0,0.97726,3e-05,2.20512]
[1780204845836,38.6,74075.45,0.0,0.97736,3e-05,2.19665]
[1780204846330,38.6,74075.45,0.0,0.97736,3e-05,2.19665]
[1780204846473,38.6,74075.45,0.0,0.97736,3e-05,2.19665]
[1780204851880,38.61,74078.19,0.0,0.97745,3e-05,2.18943]
[1780204856109,38.61,74078.15,0.0,0.97745,3e-05,2.18973]
[1780204856221,38.61,74078.15,0.0,0.97745,3e-05,2.18973]
[1780204862957,38.61,74078.91,0.0,0.97747,3e-05,2.18816]
[1780204868051,38.61,74078.66,0.0,0.97746,3e-05,2.18912]
[1780204868222,38.61,74078.66,0.0,0.97746,3e-05,2.18919]
[1780204874039,38.61,74078.69,0.0,0.97745,3e-05,2.18954]
[1780204879074,38.61,74078.68,0.0,0.97745,3e-05,2.18993]
[1780204884330,38.62,74078.43,0.0,0.97743,3e-05,2.19092]
[1780204884475,38.62,74078.43,0.0,0.97743,3e-05,2.19092]
[1780204891158,38.62,74077.92,0.0,0.97744,3e-05,2.18956]
[1780204896193,38.62,74077.8,0.0,0.97743,3e-05,2.19027]
[1780204901228,38.62,74077.82,0.0,0.97743,3e-05,2.1906]
[1780204905232,38.62,74077.35,0.0,0.97741,3e-05,2.19213]
[1780204905473,38.62,74077.35,0.0,0.97741,3e-05,2.19213]
[1780204919983,38.63,74076.72,0.0,0.97738,3e-05,2.19431]
[1780204920087,38.63,74071.76,0.0,0.97721,3e-05,2.20867]
[1780204920223,38.63,74071.76,0.0,0.97721,3e-05,2.20867]
[1780204920362,38.63,74068.07,0.0,0.97708,3e-05,2.21895]
[1780204924399,38.63,74068.97,0.0,0.97711,3e-05,2.21654]
[1780204924473,38.63,74068.97,0.0,0.97711,3e-05,2.21654]
[1780204924543,38.63,74075.49,0.0,0.97733,3e-05,2.19853]
[1780204928418,38.63,74077.33,0.0,0.97739,3e-05,2.19374]
[1780204933453,38.63,74078.34,0.0,0.97742,3e-05,2.19133]
[1780204936584,38.63,74078.32,0.0,0.97742,3e-05,2.19155]
[1780204936721,38.63,74078.32,0.0,0.97742,3e-05,2.19155]
[1780204944530,38.64,74077.44,0.0,0.97738,3e-05,2.19467]
[1780204950572,38.64,74077.44,0.0,0.97737,3e-05,2.19512]
[1780204955609,38.64,74077.32,0.0,0.9774,3e-05,2.19242]
[1780204961651,38.64,74077.31,0.0,0.97739,3e-05,2.19291]
[1780204966685,38.64,74076.41,0.0,0.97736,3e-05,2.19575]
[1780204967525,38.64,74076.41,0.0,0.97736,3e-05,2.19575]
[1780204967722,38.64,74076.41,0.0,0.97736,3e-05,2.19575]
[1780204973735,38.64,74076.87,0.0,0.97737,3e-05,2.19493]
[1780204978770,38.65,74077.5,0.0,0.97739,3e-05,2.19354]
[1780204987833,38.65,74077.09,0.0,0.97736,3e-05,2.19524]
[1780204992869,38.65,74076.33,0.0,0.97733,3e-05,2.19764]
[1780204998186,38.65,74075.82,0.0,0.97732,3e-05,2.19911]
[1780204998220,38.65,74075.82,0.0,0.97732,3e-05,2.19911]
[1780205004953,38.65,74075.96,0.0,0.97731,3e-05,2.19933]
[1780205010995,38.65,74076.96,0.0,0.97734,3e-05,2.19692]
[1780205016030,38.66,74077.21,0.0,0.97738,3e-05,2.19314]
[1780205017302,38.66,74077.21,0.0,0.97738,3e-05,2.19314]
[1780205017472,38.66,74077.21,0.0,0.97738,3e-05,2.19314]
[1780205024109,38.66,74076.88,0.0,0.97736,3e-05,2.19457]
[1780205029144,38.66,74077.1,0.0,0.97737,3e-05,2.19428]
[1780205040221,38.66,74077.27,0.0,0.97737,3e-05,2.19451]
[1780205051205,38.66,74076.72,0.0,0.97734,3e-05,2.19621]
[1780205053051,38.67,74076.77,0.0,0.97734,3e-05,2.19654]
[1780205053222,38.67,74076.77,0.0,0.97734,3e-05,2.19654]
[1780205059354,38.67,74076.35,0.0,0.97732,3e-05,2.19822]
[1780205064392,38.67,74076.06,0.0,0.97731,3e-05,2.19929]
[1780205069955,38.67,74075.52,0.0,0.97729,3e-05,2.20099]
[1780205069970,38.67,74075.52,0.0,0.97729,3e-05,2.20099]
[1780205071443,38.67,74073.41,0.0,0.97724,3e-05,2.20353]
[1780205079091,38.67,74073.35,0.0,0.97724,3e-05,2.20382]
[1780205079162,38.67,74073.35,0.0,0.97724,3e-05,2.20382]
[1780205079499,38.67,74069.51,0.0,0.97711,3e-05,2.21467]
[1780205084534,38.67,74068.72,0.0,0.97708,3e-05,2.21696]
[1780205087569,38.67,74068.68,0.0,0.97708,3e-05,2.21709]
[1780205087721,38.67,74068.68,0.0,0.97708,3e-05,2.21709]
[1780205094604,38.67,74068.11,0.0,0.97705,3e-05,2.21884]
[1780205095791,38.67,74068.11,0.0,0.97705,3e-05,2.21884]
[1780205101655,38.67,74068.3,0.0,0.97706,3e-05,2.21843]
[1780205111725,38.67,74068.26,0.0,0.97706,3e-05,2.21866]
[1780205116760,38.67,74068.61,0.0,0.97707,3e-05,2.21774]
[1780205121795,38.68,74067.36,0.0,0.97703,3e-05,2.22126]
[1780205126830,38.68,74066.51,0.0,0.977,3e-05,2.22362]
[1780205131865,38.68,74066.95,0.0,0.97704,3e-05,2.21895]
[1780205141935,38.68,74066.95,0.0,0.97704,3e-05,2.21902]
[1780205147977,38.68,74066.64,0.0,0.97703,3e-05,2.21992]
[1780205154021,38.68,74064.36,0.0,0.97695,3e-05,2.22624]
[1780205163084,38.67,74062.64,0.0,0.9769,3e-05,2.23086]
[1780205166105,38.67,74059.85,0.0,0.9768,3e-05,2.23858]
[1780205169126,38.67,74056.91,0.0,0.9767,3e-05,2.2467]
[1780205174161,38.67,74056.53,0.0,0.97669,3e-05,2.2475]
[1780205180203,38.67,74056.63,0.0,0.9767,3e-05,2.24693]
[1780205185238,38.67,74056.8,0.0,0.97671,3e-05,2.24622]
[1780205188267,38.67,74054.04,0.0,0.97661,4e-05,2.25381]
[1780205193302,38.67,74051.29,0.0,0.97655,4e-05,2.25776]
[1780205193530,38.67,74051.29,0.0,0.97655,4e-05,2.25776]
[1780205198337,38.67,74048.0,0.0,0.97644,4e-05,2.26667]
[1780205202365,38.67,74044.13,0.0,0.97631,4e-05,2.27726]
[1780205204054,38.66,74042.72,0.0,0.97626,4e-05,2.28116]
[1780205204590,38.66,74041.69,0.0,0.97622,4e-05,2.28397]
[1780205205865,38.66,74040.83,0.0,0.9762,4e-05,2.2863]
[1780205206175,38.66,74040.83,0.0,0.9762,4e-05,2.2863]
[1780205209415,38.66,74034.64,0.0,0.97598,4e-05,2.30344]
[1780205214450,38.66,74031.21,0.0,0.97587,4e-05,2.31252]
[1780205220492,38.65,74029.73,0.0,0.97583,4e-05,2.31577]
[1780205221499,38.65,74033.5,0.0,0.97596,4e-05,2.30479]
[1780205226534,38.65,74034.39,0.0,0.97601,4e-05,2.30137]
[1780205231570,38.65,74034.42,0.0,0.97602,4e-05,2.30062]
[1780205236604,38.64,74033.44,0.0,0.97599,4e-05,2.30275]
[1780205245668,38.64,74036.73,0.0,0.97612,4e-05,2.29213]
[1780205250703,38.64,74038.22,0.0,0.97618,4e-05,2.28734]
[1780205255738,38.63,74038.72,0.0,0.97624,4e-05,2.2819]
[1780205260773,38.63,74040.06,0.0,0.97629,4e-05,2.27762]
[1780205261785,38.63,74044.65,0.0,0.97646,4e-05,2.26454]
[1780205266819,38.63,74044.55,0.0,0.97646,4e-05,2.2645]
[1780205272863,38.63,74043.91,0.0,0.97644,4e-05,2.26588]
[1780205277897,38.63,74043.43,0.0,0.97643,4e-05,2.26685]
[1780205283939,38.62,74042.54,0.0,0.9764,4e-05,2.26888]
[1780205290988,38.62,74042.28,0.0,0.9764,4e-05,2.26906]
[1780205296023,38.62,74045.18,0.0,0.97651,4e-05,2.26046]
[1780205302065,38.62,74046.27,0.0,0.97655,4e-05,2.25699]
[1780205313142,38.62,74046.68,0.0,0.97661,4e-05,2.25168]
[1780205317170,38.61,74050.07,0.0,0.97673,3e-05,2.24194]
[1780205323212,38.61,74049.51,0.0,0.97671,4e-05,2.24329]
[1780205328250,38.61,74049.38,0.0,0.97671,4e-05,2.24344]
[1780205333284,38.61,74046.83,0.0,0.97662,4e-05,2.25037]
[1780205338319,38.61,74046.75,0.0,0.97662,4e-05,2.25033]
[1780205343354,38.61,74047.02,0.0,0.97664,4e-05,2.24931]
[1780205348389,38.61,74055.87,0.0,0.97695,3e-05,2.22428]
[1780205350403,38.61,74060.01,0.0,0.97709,3e-05,2.21275]
[1780205355438,38.61,74061.25,0.0,0.97713,3e-05,2.20938]
[1780205360473,38.61,74063.67,0.0,0.97722,3e-05,2.2028]
[1780205368529,38.61,74063.21,0.0,0.9772,3e-05,2.20431]
[1780205376585,38.61,74062.51,0.0,0.9772,3e-05,2.20307]
[1780205379606,38.61,74065.8,0.0,0.97732,3e-05,2.19407]
[1780205380613,38.61,74071.55,0.0,0.97751,3e-05,2.17828]
[1780205381621,38.61,74075.26,0.0,0.97764,3e-05,2.16815]
[1780205383634,38.61,74077.5,0.0,0.97771,3e-05,2.16218]
[1780205388669,38.61,74077.74,0.0,0.97771,3e-05,2.16201]
[1780205393704,38.62,74078.36,0.0,0.97773,3e-05,2.16089]
[1780205397732,38.62,74074.23,0.0,0.97758,3e-05,2.17256]
[1780205398739,38.62,74070.5,0.0,0.97745,3e-05,2.18287]
[1780205400753,38.62,74067.04,0.0,0.97734,3e-05,2.19251]
[1780205406795,38.62,74065.66,0.0,0.97729,3e-05,2.19651]
[1780205411831,38.62,74066.05,0.0,0.9773,3e-05,2.19558]
[1780205416866,38.62,74067.96,0.0,0.97736,3e-05,2.19049]
[1780205422908,38.62,74066.28,0.0,0.9773,3e-05,2.19538]
[1780205427943,38.62,74066.15,0.0,0.97729,3e-05,2.19594]
[1780205429957,38.62,74070.75,0.0,0.97745,3e-05,2.18336]
[1780205434992,38.63,74073.07,0.0,0.97756,3e-05,2.17395]
[1780205437006,38.63,74080.59,0.0,0.97781,3e-05,2.15358]
[1780205440027,38.63,74081.88,0.0,0.97785,3e-05,2.15043]
[1780205445062,38.63,74079.52,0.0,0.97776,3e-05,2.15744]
[1780205450097,38.63,74082.11,0.0,0.97784,3e-05,2.15096]
[1780205455132,38.64,74080.21,0.0,0.97777,3e-05,2.15671]
[1780205460167,38.64,74079.86,0.0,0.97775,3e-05,2.15819]
[1780205465202,38.64,74079.0,0.0,0.97772,3e-05,2.16105]
[1780205470237,38.64,74077.77,0.0,0.97767,3e-05,2.16489]
[1780205475272,38.65,74077.6,0.0,0.97766,3e-05,2.16582]
[1780205480307,38.65,74077.5,0.0,0.97765,3e-05,2.16654]
[1780205485342,38.65,74076.76,0.0,0.97762,3e-05,2.16898]
[1780205491384,38.65,74076.27,0.0,0.97763,3e-05,2.16739]
[1780205496419,38.65,74074.7,0.0,0.97757,3e-05,2.17207]
[1780205502461,38.66,74074.82,0.0,0.97757,3e-05,2.17218]
[1780205509510,38.66,74073.78,0.0,0.97753,3e-05,2.17553]
[1780205518345,38.66,74074.1,0.0,0.97754,3e-05,2.17493]
[1780205520587,38.66,74077.23,0.0,0.97764,3e-05,2.16685]
[1780205525622,38.66,74077.81,0.0,0.97765,3e-05,2.16572]
[1780205527636,38.66,74074.19,0.0,0.97753,3e-05,2.1758]
[1780205529649,38.66,74066.79,0.0,0.97727,3e-05,2.19631]
[1780205532671,38.66,74058.94,0.0,0.977,3e-05,2.21821]
[1780205534685,38.66,74058.96,0.0,0.977,3e-05,2.21818]
[1780205539720,38.66,74058.88,0.0,0.977,3e-05,2.21838]
[1780205545762,38.66,74057.71,0.0,0.97696,3e-05,2.2216]
[1780205552811,38.66,74057.38,0.0,0.97698,3e-05,2.21896]
[1780205558853,38.66,74054.55,0.0,0.97688,3e-05,2.22681]
[1780205560582,38.66,74054.55,0.0,0.97688,3e-05,2.22681]
[1780205560684,38.66,74050.35,0.0,0.97674,3e-05,2.23853]
[1780205565902,38.66,74047.66,0.0,0.97665,4e-05,2.24581]
[1780205570937,38.66,74047.58,0.0,0.97665,4e-05,2.24577]
[1780205575972,38.66,74047.66,0.0,0.97665,4e-05,2.2453]
[1780205581007,38.66,74046.76,0.0,0.97662,4e-05,2.2476]
[1780205586042,38.66,74044.77,0.0,0.97656,4e-05,2.25294]
[1780205593091,38.66,74045.08,0.0,0.97657,4e-05,2.25169]
[1780205598126,38.66,74044.9,0.0,0.97657,4e-05,2.25195]
[1780205602158,38.65,74042.05,0.0,0.97647,4e-05,2.25978]
[1780205608200,38.65,74042.42,0.0,0.97649,4e-05,2.25837]
[1780205613234,38.65,74042.25,0.0,0.97652,4e-05,2.25507]
[1780205618269,38.65,74042.22,0.0,0.97652,4e-05,2.25488]
[1780205623305,38.65,74036.45,0.0,0.97632,4e-05,2.2709]
[1780205628340,38.65,74034.76,0.0,0.97627,4e-05,2.27526]
[1780205633375,38.65,74034.16,0.0,0.97625,4e-05,2.27652]
[1780205638410,38.64,74033.73,0.0,0.97624,4e-05,2.2773]
[1780205643445,38.64,74042.83,0.0,0.97657,4e-05,2.25113]
[1780205644452,38.64,74044.64,0.0,0.97663,4e-05,2.246]
[1780205649487,38.64,74046.3,0.0,0.97669,4e-05,2.2412]
[1780205654523,38.64,74045.19,0.0,0.97666,4e-05,2.24419]
[1780205659558,38.64,74044.9,0.0,0.97665,4e-05,2.24485]
[1780205664593,38.64,74045.62,0.0,0.97668,4e-05,2.24267]
[1780205669628,38.64,74044.72,0.0,0.97665,4e-05,2.24504]
[1780205674663,38.64,74045.81,0.0,0.97672,4e-05,2.23833]
[1780205679698,38.64,74045.68,0.0,0.97672,4e-05,2.23856]
[1780205685740,38.64,74045.38,0.0,0.97671,4e-05,2.23923]
[1780205695810,38.63,74044.38,0.0,0.97668,4e-05,2.24172]
[1780205700845,38.63,74045.95,0.0,0.97674,4e-05,2.23714]
[1780205708901,38.63,74046.17,0.0,0.97675,4e-05,2.23631]
[1780205714943,38.63,74045.67,0.0,0.97673,4e-05,2.23755]
[1780205718971,38.63,74042.91,0.0,0.97663,4e-05,2.24518]
[1780205725014,38.63,74043.47,0.0,0.97666,4e-05,2.24336]
[1780205731056,38.63,74047.62,0.0,0.97684,3e-05,2.22799]
[1780205733070,38.63,74059.28,0.0,0.97724,3e-05,2.19554]
[1780205734077,38.63,74066.59,0.0,0.97749,3e-05,2.17543]
[1780205735084,38.63,74071.23,0.0,0.97765,3e-05,2.16279]
[1780205740119,38.63,74071.77,0.0,0.97766,3e-05,2.16182]
[1780205745154,38.63,74072.9,0.0,0.97769,3e-05,2.15923]
[1780205750189,38.64,74072.64,0.0,0.97768,3e-05,2.16045]
[1780205755225,38.64,74074.16,0.0,0.97772,3e-05,2.1568]
[1780205761267,38.64,74073.45,0.0,0.97769,3e-05,2.15936]
[1780205766303,38.64,74073.11,0.0,0.97768,3e-05,2.1608]
[1780205771340,38.65,74073.73,0.0,0.97769,3e-05,2.15958]
[1780205776375,38.65,74074.59,0.0,0.97771,3e-05,2.15773]
[1780205778246,38.65,74074.71,0.0,0.97772,3e-05,2.1575]
[1780205778389,38.65,74074.69,0.0,0.97771,3e-05,2.15766]
[1780205785438,38.65,74074.65,0.0,0.9777,3e-05,2.1585]
[1780205790473,38.66,74074.73,0.0,0.9777,3e-05,2.1588]
[1780205796515,38.66,74074.69,0.0,0.97772,3e-05,2.15615]
[1780205801549,38.66,74074.99,0.0,0.97773,3e-05,2.15587]
[1780205806585,38.66,74075.86,0.0,0.97775,3e-05,2.15404]
[1780205811620,38.67,74077.04,0.0,0.97778,3e-05,2.1514]
[1780205816655,38.67,74076.25,0.0,0.97775,3e-05,2.15414]
[1780205821690,38.67,74069.75,0.0,0.97752,3e-05,2.17244]
[1780205823704,38.67,74067.06,0.0,0.97743,3e-05,2.17997]
[1780205827732,38.67,74062.09,0.0,0.97726,3e-05,2.19391]
[1780205833774,38.67,74059.49,0.0,0.97717,3e-05,2.20126]
[1780205838808,38.67,74056.12,0.0,0.97705,3e-05,2.21067]
[1780205843844,38.67,74053.82,0.0,0.97697,3e-05,2.21703]
[1780205848878,38.67,74053.61,0.0,0.97696,3e-05,2.21755]
[1780205851900,38.67,74052.5,0.0,0.97696,3e-05,2.21714]
[1780205855929,38.67,74049.83,0.0,0.97687,3e-05,2.22453]
[1780205856936,38.67,74046.61,0.0,0.97675,3e-05,2.23351]
[1780205858950,38.67,74043.7,0.0,0.97665,4e-05,2.24158]
[1780205864992,38.67,74043.79,0.0,0.97666,4e-05,2.241]
[1780205872041,38.67,74043.96,0.0,0.97667,4e-05,2.24017]
[1780205874055,38.67,74039.4,0.0,0.97651,4e-05,2.2529]
[1780205875062,38.67,74035.98,0.0,0.97639,4e-05,2.2625]
[1780205880097,38.67,74034.86,0.0,0.97636,4e-05,2.26525]
[1780205885133,38.66,74033.11,0.0,0.9763,4e-05,2.26975]
[1780205889160,38.66,74030.14,0.0,0.9762,4e-05,2.27778]
[1780205894197,38.66,74030.2,0.0,0.97621,4e-05,2.27703]
[1780205900239,38.66,74030.39,0.0,0.97623,4e-05,2.2757]
[1780205905274,38.65,74029.68,0.0,0.97621,4e-05,2.27715]
[1780205910309,38.65,74030.15,0.0,0.97623,4e-05,2.27527]
[1780205916351,38.65,74029.44,0.0,0.97625,4e-05,2.27315]
[1780205919372,38.65,74022.36,0.0,0.976,4e-05,2.29299]
[1780205924407,38.64,74023.39,0.0,0.97604,4e-05,2.28937]
[1780205929441,38.64,74023.26,0.0,0.97605,4e-05,2.28911]
[1780205935484,38.64,74022.73,0.0,0.97604,4e-05,2.28987]
[1780205939512,38.64,74019.2,0.0,0.97592,4e-05,2.29948]
[1780205941526,38.64,74014.57,0.0,0.97575,4e-05,2.31248]
[1780205946561,38.63,74015.06,0.0,0.97578,4e-05,2.31027]
[1780205951596,38.63,74015.87,0.0,0.97582,4e-05,2.30718]
[1780205956631,38.63,74015.57,0.0,0.97582,4e-05,2.3073]
[1780205963680,38.62,74015.43,0.0,0.97582,4e-05,2.30669]
[1780205969722,38.62,74014.15,0.0,0.97579,4e-05,2.30948]
[1780205975764,38.61,74015.2,0.0,0.97587,4e-05,2.30205]
[1780205980799,38.61,74015.57,0.0,0.97589,4e-05,2.30031]
[1780205985835,38.61,74016.49,0.0,0.97594,4e-05,2.297]
[1780205995908,38.6,74016.32,0.0,0.97595,4e-05,2.29621]
[1780206001951,38.6,74015.77,0.0,0.97594,4e-05,2.29704]
[1780206006985,38.6,74016.28,0.0,0.97596,4e-05,2.29497]
[1780206016048,38.59,74015.84,0.0,0.97596,4e-05,2.29517]
[1780206017817,38.59,74015.84,0.0,0.97596,4e-05,2.29517]
[1780206018062,38.59,74015.92,0.0,0.97596,4e-05,2.29471]
[1780206023097,38.59,74015.17,0.0,0.97595,4e-05,2.29628]
[1780206028132,38.59,74015.75,0.0,0.97597,4e-05,2.29404]
[1780206035181,38.58,74014.62,0.0,0.97598,4e-05,2.29296]
[1780206040216,38.58,74015.44,0.0,0.97601,4e-05,2.29008]
[1780206045253,38.58,74015.75,0.0,0.97603,4e-05,2.28868]
[1780206050288,38.57,74015.79,0.0,0.97604,4e-05,2.28806]
[1780206055323,38.57,74014.65,0.0,0.976,4e-05,2.29083]
[1780206060358,38.57,74015.33,0.0,0.97603,4e-05,2.28837]
[1780206065393,38.57,74015.8,0.0,0.97606,4e-05,2.28641]
[1780206070428,38.57,74016.04,0.0,0.97607,4e-05,2.28522]
[1780206075463,38.56,74015.83,0.0,0.97607,4e-05,2.28531]
[1780206085537,38.56,74014.68,0.0,0.97604,4e-05,2.28759]
[1780206091580,38.56,74014.15,0.0,0.97607,4e-05,2.28495]
[1780206099636,38.55,74015.49,0.0,0.97613,4e-05,2.28032]
[1780206105678,38.55,74014.71,0.0,0.97611,4e-05,2.28197]
[1780206111720,38.55,74014.76,0.0,0.97611,4e-05,2.28123]
[1780206125820,38.54,74014.43,0.0,0.97612,4e-05,2.28085]
[1780206131862,38.54,74014.15,0.0,0.97612,4e-05,2.28106]
[1780206136897,38.54,74014.11,0.0,0.97612,4e-05,2.28069]
[1780206141932,38.54,74005.53,0.0,0.97582,4e-05,2.30482]
[1780206146966,38.53,74000.12,0.0,0.97563,4e-05,2.31975]
[1780206152003,38.53,73997.85,0.0,0.97559,4e-05,2.32198]
[1780206157037,38.53,73996.45,0.0,0.97555,4e-05,2.32522]
[1780206160058,38.52,73992.6,0.0,0.97541,4e-05,2.33592]
[1780206165093,38.52,73991.42,0.0,0.97538,4e-05,2.33844]
[1780206167107,38.52,73988.19,0.0,0.97527,4e-05,2.3475]
[1780206172142,38.51,73986.24,0.0,0.97521,4e-05,2.35218]
[1780206177177,38.51,73985.67,0.0,0.9752,4e-05,2.35282]
[1780206182213,38.5,73984.78,0.0,0.97518,4e-05,2.35439]
[1780206187247,38.5,73983.55,0.0,0.97515,4e-05,2.35691]
[1780206188253,38.5,73993.49,0.0,0.97552,4e-05,2.32768]
[1780206189261,38.5,73997.4,0.0,0.97566,4e-05,2.31617]
[1780206194296,38.49,73997.04,0.0,0.97566,4e-05,2.3165]
[1780206199331,38.49,73994.35,0.0,0.97557,4e-05,2.32356]
[1780206202352,38.49,73991.53,0.0,0.97547,4e-05,2.3313]
[1780206207387,38.49,73989.75,0.0,0.97542,4e-05,2.33563]
[1780206211415,38.48,73985.64,0.0,0.97531,4e-05,2.34332]
[1780206219042,38.48,73984.53,0.0,0.97528,4e-05,2.34578]
[1780206224507,38.47,73983.51,0.0,0.97526,4e-05,2.34692]
[1780206231556,38.46,73983.69,0.0,0.97529,4e-05,2.34469]
[1780206232563,38.46,73987.36,0.0,0.97543,4e-05,2.33377]
[1780206237598,38.46,73987.09,0.0,0.97543,4e-05,2.33359]
[1780206241626,38.46,73990.84,0.0,0.97558,4e-05,2.32194]
[1780206247668,38.45,73991.03,0.0,0.9756,4e-05,2.32039]
[1780206252703,38.45,73995.6,0.0,0.97578,4e-05,2.30634]
[1780206257738,38.45,73997.5,0.0,0.97585,4e-05,2.3002]
[1780206262774,38.44,73997.71,0.0,0.97587,4e-05,2.29896]
[1780206272844,38.44,73997.69,0.0,0.97592,4e-05,2.29427]
[1780206277879,38.43,73996.86,0.0,0.9759,4e-05,2.29606]
[1780206285935,38.43,73993.83,0.0,0.9758,4e-05,2.30387]
[1780206291977,38.43,73992.39,0.0,0.97575,4e-05,2.30722]
[1780206297033,38.42,73995.44,0.0,0.97587,4e-05,2.29773]
[1780206298031,38.42,74002.42,0.0,0.97613,4e-05,2.27754]
[1780206303067,38.42,73997.33,0.0,0.97595,4e-05,2.2917]
[1780206308103,38.42,73999.04,0.0,0.97602,4e-05,2.28623]
[1780206313138,38.42,73998.56,0.0,0.97601,4e-05,2.28708]
[1780206318178,38.41,73996.41,0.0,0.97594,4e-05,2.29272]
[1780206323213,38.41,73995.54,0.0,0.97591,4e-05,2.29461]
[1780206329255,38.41,73994.25,0.0,0.97587,4e-05,2.2976]
[1780206331269,38.41,73993.14,0.0,0.97587,4e-05,2.297]
[1780206336304,38.41,73993.41,0.0,0.97589,4e-05,2.2956]
[1780206341339,38.4,73991.4,0.0,0.97582,4e-05,2.30078]
[1780206346374,38.4,73991.23,0.0,0.97583,4e-05,2.30062]
[1780206351409,38.4,73990.2,0.0,0.9758,4e-05,2.30297]
[1780206356444,38.39,73988.91,0.0,0.97576,4e-05,2.30605]
[1780206361479,38.39,73988.21,0.0,0.97574,4e-05,2.30742]
[1780206366515,38.39,73988.77,0.0,0.97577,4e-05,2.30514]
[1780206371550,38.39,73988.81,0.0,0.97578,4e-05,2.30437]
[1780206374571,38.38,73984.42,0.0,0.97562,4e-05,2.31672]
[1780206377592,38.38,73981.7,0.0,0.97553,4e-05,2.3242]
[1780206382627,38.38,73980.74,0.0,0.9755,4e-05,2.3262]
[1780206388669,38.37,73980.51,0.0,0.97551,4e-05,2.32589]
[1780206393704,38.37,73982.16,0.0,0.97561,4e-05,2.31668]
[1780206399745,38.37,73984.21,0.0,0.9757,4e-05,2.30974]
[1780206405788,38.36,73983.88,0.0,0.9757,4e-05,2.30991]
[1780206412837,38.36,73982.6,0.0,0.97566,4e-05,2.31269]
[1780206417872,38.36,73980.72,0.0,0.9756,4e-05,2.31746]
[1780206421900,38.35,73977.55,0.0,0.97549,4e-05,2.32609]
[1780206426935,38.35,73978.5,0.0,0.97554,4e-05,2.32251]
[1780206431970,38.35,73977.61,0.0,0.97552,4e-05,2.32431]
[1780206438012,38.34,73977.64,0.0,0.97553,4e-05,2.32326]
[1780206443047,38.34,73977.86,0.0,0.97555,4e-05,2.32183]
[1780206446653,38.34,73978.23,0.0,0.97556,4e-05,2.32044]
[1780206452609,38.33,73978.18,0.0,0.97561,4e-05,2.31612]
[1780206458598,38.33,73977.87,0.0,0.97561,4e-05,2.31618]
[1780206458722,38.33,73977.8,0.0,0.97561,4e-05,2.31624]
[1780206464194,38.33,73977.66,0.0,0.97561,4e-05,2.31581]
[1780206469229,38.32,73977.52,0.0,0.97562,4e-05,2.31553]
[1780206473944,38.32,73976.96,0.0,0.9756,4e-05,2.3166]
[1780206473969,38.32,73976.96,0.0,0.9756,4e-05,2.3166]
[1780206482320,38.32,73977.74,0.0,0.97565,4e-05,2.3131]
[1780206488361,38.31,73978.7,0.0,0.97569,4e-05,2.30952]
[1780206490057,38.31,73979.1,0.0,0.97571,4e-05,2.30823]
[1780206490224,38.31,73979.1,0.0,0.97571,4e-05,2.30823]
[1780206494479,38.31,73979.24,0.0,0.97572,4e-05,2.30745]
[1780206494574,38.31,73979.07,0.0,0.97572,4e-05,2.3077]
[1780206501453,38.3,73979.07,0.0,0.97573,4e-05,2.30684]
[1780206506488,38.3,73977.72,0.0,0.97568,4e-05,2.31015]
[1780206511168,38.3,73977.3,0.0,0.97567,4e-05,2.31086]
[1780206511221,38.3,73977.3,0.0,0.97567,4e-05,2.31086]
[1780206511919,38.3,73977.3,0.0,0.97571,4e-05,2.30718]
[1780206511973,38.3,73977.3,0.0,0.97571,4e-05,2.30718]
[1780206512533,38.3,73977.56,0.0,0.97572,4e-05,2.30629]
[1780206518575,38.3,73977.88,0.0,0.97574,4e-05,2.30464]
[1780206523610,38.29,73978.41,0.0,0.97577,4e-05,2.30252]
[1780206523946,38.29,73978.41,0.0,0.97577,4e-05,2.30252]
[1780206523970,38.29,73978.41,0.0,0.97577,4e-05,2.30252]
[1780206531666,38.29,73978.88,0.0,0.9758,4e-05,2.30028]
[1780206542743,38.28,73978.46,0.0,0.9758,4e-05,2.30031]
[1780206544114,38.28,73979.09,0.0,0.97582,4e-05,2.29837]
[1780206544224,38.28,73979.09,0.0,0.97582,4e-05,2.29837]
[1780206545321,38.28,73978.52,0.0,0.9758,4e-05,2.29991]
[1780206545472,38.28,73978.52,0.0,0.9758,4e-05,2.29991]
[1780206545573,38.28,73978.52,0.0,0.9758,4e-05,2.29981]
[1780206557290,38.28,73978.5,0.0,0.97581,4e-05,2.29943]
[1780206561875,38.28,73981.31,0.0,0.97593,4e-05,2.29001]
[1780206563904,38.28,73981.64,0.0,0.97594,4e-05,2.28896]
[1780206563953,38.28,73981.64,0.0,0.97594,4e-05,2.28896]
[1780206563957,38.28,73981.64,0.0,0.97594,4e-05,2.28896]
[1780206564003,38.28,73981.64,0.0,0.97594,4e-05,2.28896]
[1780206567775,38.27,73979.4,0.0,0.97586,4e-05,2.29507]
[1780206567918,38.27,73979.79,0.0,0.97588,4e-05,2.29374]
[1780206568853,38.27,73979.79,0.0,0.97588,4e-05,2.29374]
[1780206569433,38.27,73980.78,0.0,0.97592,4e-05,2.29078]
[1780206569917,38.27,73980.78,0.0,0.97592,4e-05,2.29078]
[1780206569932,38.27,73983.28,0.0,0.97601,4e-05,2.28347]
[1780206570939,38.27,73986.03,0.0,0.97611,4e-05,2.27546]
[1780206577438,38.27,73989.22,0.0,0.97627,4e-05,2.26256]
[1780206577527,38.27,73989.22,0.0,0.97627,4e-05,2.26248]
[1780206578363,38.27,73989.22,0.0,0.97627,4e-05,2.26248]
[1780206584024,38.27,73990.97,0.0,0.97633,4e-05,2.25727]
[1780206589065,38.27,73996.72,0.0,0.97654,4e-05,2.24062]
[1780206595107,38.27,73998.94,0.0,0.97662,4e-05,2.23421]
[1780206598128,38.27,73991.14,0.0,0.97634,4e-05,2.2564]
[1780206599141,38.27,73989.58,0.0,0.97629,4e-05,2.26081]
[1780206604176,38.27,73985.72,0.0,0.97615,4e-05,2.27153]
[1780206611225,38.26,73985.35,0.0,0.97615,4e-05,2.27198]
[1780206617267,38.26,73988.09,0.0,0.97625,4e-05,2.26364]
[1780206623310,38.26,73985.93,0.0,0.97618,4e-05,2.26936]
[1780206628346,38.26,73982.64,0.0,0.97606,4e-05,2.27842]
[1780206633381,38.26,73982.52,0.0,0.9761,4e-05,2.27475]
[1780206638415,38.25,73986.14,0.0,0.97624,4e-05,2.26392]
[1780206643452,38.25,73985.82,0.0,0.97623,4e-05,2.26449]
[1780206650501,38.25,73986.12,0.0,0.97625,4e-05,2.26315]
[1780206655536,38.25,73990.65,0.0,0.97642,4e-05,2.24988]
[1780206660571,38.25,73995.96,0.0,0.97661,4e-05,2.23455]
[1780206665606,38.25,73998.56,0.0,0.9767,4e-05,2.22712]
[1780206676683,38.25,73999.34,0.0,0.97673,4e-05,2.22483]
[1780206681718,38.25,73999.15,0.0,0.97672,4e-05,2.22533]
[1780206686753,38.25,74000.25,0.0,0.97676,4e-05,2.22216]
[1780206688246,38.25,74000.56,0.0,0.97677,4e-05,2.22128]
[1780206696826,38.25,73999.02,0.0,0.97675,4e-05,2.22215]
[1780206702868,38.25,73998.44,0.0,0.97673,4e-05,2.22375]
[1780206707903,38.25,73992.57,0.0,0.97653,4e-05,2.24036]
[1780206710924,38.25,73988.2,0.0,0.97637,4e-05,2.25272]
[1780206715959,38.24,73987.57,0.0,0.97635,4e-05,2.25422]
[1780206722001,38.24,73987.74,0.0,0.97636,4e-05,2.25334]
[1780206727040,38.24,73986.41,0.0,0.97632,4e-05,2.2568]
[1780206732076,38.24,73982.64,0.0,0.97619,4e-05,2.2671]
[1780206737111,38.24,73982.42,0.0,0.97619,4e-05,2.26726]
[1780206742146,38.23,73974.84,0.0,0.97592,4e-05,2.28861]
[1780206747181,38.23,73970.8,0.0,0.97578,4e-05,2.29967]
[1780206752216,38.23,73971.53,0.0,0.97585,4e-05,2.29331]
[1780206757251,38.23,73971.43,0.0,0.97585,4e-05,2.29298]
[1780206762286,38.22,73971.14,0.0,0.97585,4e-05,2.29321]
[1780206767321,38.22,73973.58,0.0,0.97594,4e-05,2.28555]
[1780206773363,38.22,73973.5,0.0,0.97595,4e-05,2.28512]
[1780206779405,38.22,73972.64,0.0,0.97593,4e-05,2.28693]
[1780206784440,38.21,73969.67,0.0,0.97583,4e-05,2.29495]
[1780206789475,38.21,73963.37,0.0,0.9756,4e-05,2.31259]
[1780206794510,38.21,73957.57,0.0,0.9754,4e-05,2.32871]
[1780206799545,38.2,73956.89,0.0,0.97538,4e-05,2.32977]
[1780206804580,38.2,73957.23,0.0,0.97541,4e-05,2.32783]
[1780206811629,38.19,73956.88,0.0,0.97545,4e-05,2.32398]
[1780206816664,38.19,73956.33,0.0,0.97544,4e-05,2.3247]
[1780206821699,38.18,73956.11,0.0,0.97544,4e-05,2.32446]
[1780206829755,38.18,73956.61,0.0,0.97548,4e-05,2.32162]
[1780206835797,38.17,73956.68,0.0,0.97549,4e-05,2.3204]
[1780206841839,38.17,73956.55,0.0,0.9755,4e-05,2.31979]
[1780206846876,38.17,73957.38,0.0,0.97554,4e-05,2.31653]
[1780206851909,38.16,73957.31,0.0,0.97555,4e-05,2.31593]
[1780206858958,38.16,73956.74,0.0,0.97554,4e-05,2.31648]
[1780206869029,38.15,73956.74,0.0,0.97556,4e-05,2.3149]
[1780206875071,38.15,73957.92,0.0,0.97565,4e-05,2.30695]
[1780206880106,38.14,73957.33,0.0,0.97564,4e-05,2.30795]
[1780206886147,38.14,73962.3,0.0,0.97583,4e-05,2.29259]
[1780206891183,38.14,73963.45,0.0,0.97588,4e-05,2.28864]
[1780206899239,38.13,73963.96,0.0,0.97592,4e-05,2.28613]
[1780206906293,38.13,73963.27,0.0,0.9759,4e-05,2.28732]
[1780206911221,38.13,73963.21,0.0,0.9759,4e-05,2.28703]
[1780206911328,38.13,73963.25,0.0,0.97591,4e-05,2.28679]
[1780206913439,38.13,73963.25,0.0,0.97591,4e-05,2.28679]
[1780206913470,38.13,73963.25,0.0,0.97591,4e-05,2.28679]
[1780206919000,38.12,73961.42,0.0,0.97585,4e-05,2.2914]
[1780206919102,38.12,73961.42,0.0,0.97585,4e-05,2.2914]
[1780206921398,38.12,73954.11,0.0,0.97558,4e-05,2.31222]
[1780206925209,38.12,73952.9,0.0,0.97555,4e-05,2.31526]
[1780206925220,38.12,73952.9,0.0,0.97555,4e-05,2.31526]
[1780206927440,38.12,73955.56,0.0,0.97565,4e-05,2.30699]
[1780206932475,38.11,73956.28,0.0,0.97572,4e-05,2.30058]
[1780206933247,38.11,73956.28,0.0,0.97572,4e-05,2.30058]
[1780206938899,38.11,73954.15,0.0,0.97565,4e-05,2.30626]
[1780206938971,38.11,73954.15,0.0,0.97565,4e-05,2.30626]
[1780206944543,38.11,73955.36,0.0,0.97571,4e-05,2.30173]
[1780206945472,38.11,73955.36,0.0,0.97571,4e-05,2.3016]
[1780206949471,38.11,73955.44,0.0,0.97572,4e-05,2.30097]
[1780206950187,38.11,73955.44,0.0,0.97572,4e-05,2.30097]
[1780206950219,38.1,73955.44,0.0,0.97572,4e-05,2.3007]
[1780206955835,38.1,73958.48,0.0,0.97584,4e-05,2.29135]
[1780206957651,38.1,73961.42,0.0,0.97595,4e-05,2.28236]
[1780206959471,38.1,73961.32,0.0,0.97595,4e-05,2.28256]
[1780206961496,38.1,73961.32,0.0,0.97595,4e-05,2.28246]
[1780206961719,38.1,73961.32,0.0,0.97595,4e-05,2.28246]
[1780206967144,38.1,73962.24,0.0,0.97599,4e-05,2.27922]
[1780206969471,38.1,73962.24,0.0,0.97599,4e-05,2.27912]
[1780206972805,38.1,73962.24,0.0,0.976,4e-05,2.27885]
[1780206972969,38.1,73962.24,0.0,0.976,4e-05,2.27885]
[1780206978461,38.09,73962.24,0.0,0.976,4e-05,2.2783]
[1780206979470,38.09,73962.24,0.0,0.97601,4e-05,2.27803]
[1780206984106,38.09,73962.24,0.0,0.97601,4e-05,2.27794]
[1780206984219,38.09,73962.24,0.0,0.97601,4e-05,2.27794]
[1780206989785,38.09,73963.22,0.0,0.97605,4e-05,2.27431]
[1780206993470,38.09,73963.22,0.0,0.97606,4e-05,2.27423]
[1780206997941,38.09,73963.02,0.0,0.97609,4e-05,2.2707]
[1780206997971,38.09,73963.02,0.0,0.97609,4e-05,2.2707]
[1780207003593,38.09,73963.11,0.0,0.97609,4e-05,2.27036]
[1780207005471,38.08,73963.11,0.0,0.9761,4e-05,2.2699]
[1780207009250,38.08,73963.11,0.0,0.9761,4e-05,2.26959]
[1780207009470,38.08,73963.11,0.0,0.9761,4e-05,2.26959]
[1780207014896,38.08,73963.11,0.0,0.97611,4e-05,2.26944]
[1780207017475,38.08,73963.13,0.0,0.97611,4e-05,2.26893]
[1780207020552,38.08,73963.13,0.0,0.97611,4e-05,2.26878]
[1780207020720,38.08,73963.13,0.0,0.97611,4e-05,2.26878]
[1780207026207,38.08,73963.13,0.0,0.97612,4e-05,2.26855]
[1780207027471,38.08,73963.13,0.0,0.97612,4e-05,2.26818]
[1780207031854,38.08,73963.13,0.0,0.97612,4e-05,2.26803]
[1780207031971,38.08,73963.13,0.0,0.97612,4e-05,2.26803]
[1780207037508,38.07,73963.13,0.0,0.97613,4e-05,2.26744]
[1780207041470,38.07,73963.13,0.0,0.97613,4e-05,2.2673]
[1780207043186,38.07,73963.13,0.0,0.97614,4e-05,2.26701]
[1780207043219,38.07,73963.13,0.0,0.97614,4e-05,2.26701]
[1780207048831,38.07,73962.87,0.0,0.97613,4e-05,2.26747]
[1780207049472,38.07,73962.87,0.0,0.97613,4e-05,2.26725]
[1780207054478,38.07,73962.87,0.0,0.97613,4e-05,2.26718]
[1780207054720,38.07,73962.87,0.0,0.97613,4e-05,2.26718]
[1780207062648,38.07,73962.9,0.0,0.97618,4e-05,2.26292]
[1780207065471,38.06,73962.9,0.0,0.97618,4e-05,2.26266]
[1780207068287,38.06,73962.9,0.0,0.97618,4e-05,2.26246]
[1780207068469,38.06,73962.9,0.0,0.97618,4e-05,2.26246]
[1780207073940,38.06,73962.9,0.0,0.97619,4e-05,2.26221]
[1780207075470,38.06,73963.9,0.0,0.97623,4e-05,2.259]
[1780207075511,38.06,73967.8,0.0,0.97637,4e-05,2.24771]
[1780207079584,38.06,73968.62,0.0,0.9764,4e-05,2.24528]
[1780207079719,38.06,73968.62,0.0,0.9764,4e-05,2.24528]
[1780207085252,38.06,73968.08,0.0,0.97638,4e-05,2.24662]
[1780207087470,38.06,73968.05,0.0,0.97638,4e-05,2.24659]
[1780207090871,38.06,73968.05,0.0,0.97639,4e-05,2.24655]
[1780207090971,38.06,73968.05,0.0,0.97639,4e-05,2.24655]
[1780207096535,38.06,73968.44,0.0,0.9764,4e-05,2.24521]
[1780207097470,38.06,73968.44,0.0,0.9764,4e-05,2.24509]
[1780207102187,38.06,73970.15,0.0,0.97647,4e-05,2.24004]
[1780207102219,38.06,73970.15,0.0,0.97647,4e-05,2.24004]
[1780207107845,38.06,73971.78,0.0,0.97653,4e-05,2.2352]
[1780207109750,38.06,73974.57,0.0,0.97663,4e-05,2.22716]
[1780207111471,38.06,73975.24,0.0,0.97665,4e-05,2.22524]
[1780207113503,38.06,73975.49,0.0,0.9767,4e-05,2.22103]
[1780207113719,38.06,73975.49,0.0,0.9767,4e-05,2.22103]
[1780207119174,38.06,73973.25,0.0,0.97662,4e-05,2.22742]
[1780207121470,38.06,73970.26,0.0,0.97651,4e-05,2.23593]
[1780207127334,38.06,73970.84,0.0,0.97653,4e-05,2.23415]
[1780207127468,38.06,73971.08,0.0,0.97654,4e-05,2.23338]
[1780207133016,38.05,73971.04,0.0,0.97654,4e-05,2.23341]
[1780207133470,38.05,73971.04,0.0,0.97654,4e-05,2.23332]
[1780207138649,38.05,73970.8,0.0,0.97654,4e-05,2.23389]
[1780207138720,38.05,73970.8,0.0,0.97654,4e-05,2.23389]
[1780207144304,38.05,73970.8,0.0,0.97654,4e-05,2.23382]
[1780207145469,38.05,73970.8,0.0,0.97654,4e-05,2.23365]
[1780207149963,38.05,73970.8,0.0,0.97654,4e-05,2.23356]
[1780207149970,38.05,73970.8,0.0,0.97654,4e-05,2.23356]
[1780207155066,38.05,73968.29,0.0,0.97645,4e-05,2.24046]
[1780207155606,38.05,73968.29,0.0,0.97645,4e-05,2.24046]
[1780207157470,38.05,73968.29,0.0,0.97645,4e-05,2.24041]
[1780207161268,38.05,73968.59,0.0,0.97647,4e-05,2.23936]
[1780207161469,38.05,73968.59,0.0,0.97647,4e-05,2.23931]
[1780207166925,38.05,73968.4,0.0,0.97646,4e-05,2.23968]
[1780207169471,38.05,73968.37,0.0,0.97646,4e-05,2.2396]
[1780207171179,38.05,73966.9,0.0,0.97645,4e-05,2.24021]
[1780207172576,38.05,73967.17,0.0,0.97646,4e-05,2.23939]
[1780207172720,38.05,73967.17,0.0,0.97646,4e-05,2.23939]
[1780207178242,38.05,73966.66,0.0,0.97644,4e-05,2.24063]
[1780207179470,38.05,73966.7,0.0,0.97644,4e-05,2.24047]
[1780207183887,38.05,73968.19,0.0,0.9765,4e-05,2.23603]
[1780207183971,38.05,73968.19,0.0,0.9765,4e-05,2.23603]
[1780207192047,38.05,73968.5,0.0,0.97651,4e-05,2.23497]
[1780207193481,38.04,73968.5,0.0,0.97651,4e-05,2.23479]
[1780207197361,38.04,73963.96,0.0,0.97635,4e-05,2.24767]
[1780207197706,38.04,73963.96,0.0,0.97635,4e-05,2.24767]
[1780207197718,38.04,73963.96,0.0,0.97635,4e-05,2.24767]
[1780207198368,38.04,73956.94,0.0,0.9761,4e-05,2.26788]
[1780207203240,38.04,73955.13,0.0,0.97603,4e-05,2.27275]
[1780207203472,38.04,73959.14,0.0,0.97618,4e-05,2.26104]
[1780207205417,38.04,73956.03,0.0,0.97607,4e-05,2.26988]
[1780207208590,38.04,73956.17,0.0,0.97608,4e-05,2.26922]
[1780207208720,38.04,73956.17,0.0,0.97608,4e-05,2.26922]
[1780207213932,38.04,73956.14,0.0,0.97608,4e-05,2.26888]
[1780207217470,38.04,73956.19,0.0,0.97609,4e-05,2.26865]
[1780207219288,38.04,73956.19,0.0,0.97609,4e-05,2.26841]
[1780207219469,38.04,73956.19,0.0,0.97609,4e-05,2.26841]
[1780207224644,38.03,73955.8,0.0,0.97608,4e-05,2.26906]
[1780207227471,38.03,73955.81,0.0,0.97608,4e-05,2.26888]
[1780207229967,38.03,73955.29,0.0,0.97607,4e-05,2.27009]
[1780207230219,38.03,73955.29,0.0,0.97607,4e-05,2.27009]
[1780207235333,38.03,73955.43,0.0,0.97611,4e-05,2.26585]
[1780207235471,38.03,73955.43,0.0,0.97611,4e-05,2.26585]
[1780207240683,38.03,73954.78,0.0,0.97609,4e-05,2.2674]
[1780207240719,38.03,73954.78,0.0,0.97609,4e-05,2.2674]
[1780207246033,38.03,73954.85,0.0,0.9761,4e-05,2.26687]
[1780207247470,38.03,73954.85,0.0,0.9761,4e-05,2.26668]
[1780207252751,38.03,73956.96,0.0,0.97618,4e-05,2.26012]
[1780207255772,38.02,73953.98,0.0,0.97608,4e-05,2.26859]
[1780207259244,38.02,73953.94,0.0,0.97608,4e-05,2.26864]
[1780207259469,38.02,73953.94,0.0,0.97608,4e-05,2.26864]
[1780207262821,38.02,73949.55,0.0,0.97592,4e-05,2.281]
[1780207264578,38.02,73949.56,0.0,0.97592,4e-05,2.28089]
[1780207267470,38.02,73949.38,0.0,0.97592,4e-05,2.28125]
[1780207269932,38.02,73948.84,0.0,0.9759,4e-05,2.28257]
[1780207269970,38.02,73948.84,0.0,0.9759,4e-05,2.28257]
[1780207275290,38.02,73947.73,0.0,0.97586,4e-05,2.28547]
[1780207277472,38.02,73947.49,0.0,0.97586,4e-05,2.28591]
[1780207281054,38.02,73947.07,0.0,0.97584,4e-05,2.28688]
[1780207281219,38.02,73947.07,0.0,0.97584,4e-05,2.28688]
[1780207286407,38.01,73945.71,0.0,0.9758,4e-05,2.29034]
[1780207287472,38.01,73945.75,0.0,0.9758,4e-05,2.29013]
[1780207291741,38.01,73945.79,0.0,0.97585,4e-05,2.28603]
[1780207291969,38.01,73945.79,0.0,0.97585,4e-05,2.28603]
[1780207296055,38.01,73941.68,0.0,0.9757,4e-05,2.29764]
[1780207297108,38.01,73941.68,0.0,0.9757,4e-05,2.29764]
[1780207299487,38.01,73941.03,0.0,0.97568,4e-05,2.29934]
[1780207300083,38.01,73940.91,0.0,0.97567,4e-05,2.29949]
[1780207302470,38.01,73940.89,0.0,0.97567,4e-05,2.29944]
[1780207302571,38.01,73935.97,0.0,0.97549,4e-05,2.3138]
[1780207302719,38.01,73935.97,0.0,0.97549,4e-05,2.3138]
[1780207303104,38.01,73930.39,0.0,0.97528,4e-05,2.33015]
[1780207307970,38.0,73929.71,0.0,0.97527,4e-05,2.33152]
[1780207311485,38.0,73929.11,0.0,0.97525,4e-05,2.33282]
[1780207311160,38.0,73926.4,0.0,0.97515,4e-05,2.3407]
[1780207313483,38.0,73926.0,0.0,0.97513,4e-05,2.34171]
[1780207313719,38.0,73926.21,0.0,0.97514,4e-05,2.34091]
[1780207318972,38.0,73925.3,0.0,0.97512,4e-05,2.34273]
[1780207319472,38.0,73925.3,0.0,0.97512,4e-05,2.34273]
[1780207321230,37.99,73918.89,0.0,0.97488,4e-05,2.36131]
[1780207322237,37.99,73915.61,0.0,0.97476,4e-05,2.37093]
[1780207323244,37.99,73922.3,0.0,0.97502,4e-05,2.3507]
[1780207326982,37.99,73921.88,0.0,0.97501,4e-05,2.35139]
[1780207327219,37.99,73921.88,0.0,0.97501,4e-05,2.35139]
[1780207332345,37.99,73921.94,0.0,0.97502,4e-05,2.35084]
[1780207335471,37.98,73919.61,0.0,0.97494,4e-05,2.35669]
[1780207337839,37.98,73918.97,0.0,0.97493,4e-05,2.35802]
[1780207337971,37.98,73918.97,0.0,0.97493,4e-05,2.35802]
[1780207343341,37.98,73916.65,0.0,0.97485,4e-05,2.36401]
[1780207343473,37.98,73916.65,0.0,0.97485,4e-05,2.36401]
[1780207348857,37.97,73916.5,0.0,0.97486,4e-05,2.36327]
[1780207348971,37.97,73916.5,0.0,0.97486,4e-05,2.36327]
[1780207354378,37.97,73916.18,0.0,0.97489,4e-05,2.35963]
[1780207355471,37.97,73916.12,0.0,0.97489,4e-05,2.35962]
[1780207359895,37.96,73916.17,0.0,0.97491,4e-05,2.35855]
[1780207359971,37.96,73916.17,0.0,0.97491,4e-05,2.35855]
[1780207365392,37.96,73916.29,0.0,0.97491,4e-05,2.35801]
[1780207367469,37.96,73915.49,0.0,0.9749,4e-05,2.3593]
[1780207370574,37.95,73912.89,0.0,0.97481,4e-05,2.36632]
[1780207370959,37.95,73912.89,0.0,0.97481,4e-05,2.36632]
[1780207370982,37.95,73912.89,0.0,0.97481,4e-05,2.36632]
[1780207376398,37.95,73910.5,0.0,0.97473,4e-05,2.37247]
[1780207377470,37.95,73910.47,0.0,0.97473,4e-05,2.37234]
[1780207378631,37.95,73913.02,0.0,0.97483,4e-05,2.36426]
[1780207381484,37.95,73913.05,0.0,0.97484,4e-05,2.36375]
[1780207381897,37.95,73913.05,0.0,0.97484,4e-05,2.36356]
[1780207381970,37.95,73913.05,0.0,0.97484,4e-05,2.36356]
[1780207387629,37.94,73912.53,0.0,0.97483,4e-05,2.36431]
[1780207388704,37.94,73915.84,0.0,0.97497,4e-05,2.3538]
[1780207393739,37.94,73916.26,0.0,0.975,4e-05,2.35163]
[1780207395396,37.94,73916.26,0.0,0.975,4e-05,2.35163]
[1780207395471,37.94,73916.26,0.0,0.975,4e-05,2.35163]
[1780207400904,37.93,73914.17,0.0,0.97492,4e-05,2.35716]
[1780207400973,37.93,73914.17,0.0,0.97492,4e-05,2.35716]
[1780207406408,37.93,73914.17,0.0,0.97494,4e-05,2.35566]
[1780207407473,37.93,73913.68,0.0,0.97493,4e-05,2.35694]
[1780207411903,37.92,73913.42,0.0,0.97493,4e-05,2.35676]
[1780207411970,37.92,73913.42,0.0,0.97493,4e-05,2.35676]
[1780207417414,37.92,73912.55,0.0,0.97494,4e-05,2.35536]
[1780207419470,37.92,73912.55,0.0,0.97495,4e-05,2.35461]
[1780207422918,37.91,73912.55,0.0,0.97495,4e-05,2.35424]
[1780207422973,37.91,73912.55,0.0,0.97495,4e-05,2.35424]
[1780207428414,37.91,73912.88,0.0,0.97498,4e-05,2.35178]
[1780207431472,37.91,73913.78,0.0,0.97502,4e-05,2.34855]
[1780207433914,37.9,73912.44,0.0,0.97498,4e-05,2.35205]
[1780207433971,37.9,73912.44,0.0,0.97498,4e-05,2.35205]
[1780207439445,37.9,73912.81,0.0,0.975,4e-05,2.35004]
[1780207441470,37.9,73911.63,0.0,0.97496,4e-05,2.35321]
[1780207444932,37.9,73911.55,0.0,0.97497,4e-05,2.35309]
[1780207444969,37.9,73911.55,0.0,0.97497,4e-05,2.35309]
[1780207450439,37.89,73911.44,0.0,0.97498,4e-05,2.35214]
[1780207450540,37.89,73907.52,0.0,0.97483,4e-05,2.36371]
[1780207452173,37.89,73904.85,0.0,0.97473,4e-05,2.37133]
[1780207453482,37.89,73904.85,0.0,0.97473,4e-05,2.37133]
[1780207453581,37.89,73902.21,0.0,0.97463,4e-05,2.37907]
[1780207455472,37.89,73902.22,0.0,0.97463,4e-05,2.37881]
[1780207458218,37.88,73898.4,0.0,0.9745,4e-05,2.38941]
[1780207463253,37.88,73896.19,0.0,0.97443,4e-05,2.39483]
[1780207463937,37.88,73896.19,0.0,0.97443,4e-05,2.39483]
[1780207463971,37.88,73896.19,0.0,0.97443,4e-05,2.39483]
[1780207467283,37.87,73900.54,0.0,0.97461,4e-05,2.38063]
[1780207469450,37.87,73900.61,0.0,0.97462,4e-05,2.38019]
[1780207471481,37.87,73900.86,0.0,0.97463,4e-05,2.3792]
[1780207474934,37.87,73901.91,0.0,0.97472,4e-05,2.37127]
[1780207474971,37.87,73901.91,0.0,0.97472,4e-05,2.37127]
[1780207480438,37.86,73902.31,0.0,0.97475,4e-05,2.36901]
[1780207483470,37.86,73902.31,0.0,0.97475,4e-05,2.3688]
[1780207485927,37.86,73902.33,0.0,0.97477,4e-05,2.36769]
[1780207485971,37.86,73902.33,0.0,0.97477,4e-05,2.36769]
[1780207487424,37.86,73906.47,0.0,0.97493,4e-05,2.35484]
[1780207491461,37.85,73906.51,0.0,0.97494,4e-05,2.35417]
[1780207491470,37.85,73906.51,0.0,0.97494,4e-05,2.35417]
[1780207496487,37.85,73903.7,0.0,0.97485,4e-05,2.36146]
[1780207496933,37.85,73903.7,0.0,0.97485,4e-05,2.36146]
[1780207496971,37.85,73903.7,0.0,0.97485,4e-05,2.36146]
[1780207501522,37.84,73899.59,0.0,0.9747,4e-05,2.37281]
[1780207502432,37.84,73899.59,0.0,0.9747,4e-05,2.37281]
[1780207505476,37.84,73898.07,0.0,0.97465,4e-05,2.37671]
[1780207507917,37.84,73897.7,0.0,0.97464,4e-05,2.37759]
[1780207507970,37.84,73897.7,0.0,0.97464,4e-05,2.37759]
[1780207513428,37.83,73895.76,0.0,0.97458,4e-05,2.38178]
[1780207515470,37.83,73896.08,0.0,0.9746,4e-05,2.38032]
[1780207518936,37.83,73896.08,0.0,0.97461,4e-05,2.37958]
[1780207518970,37.83,73896.08,0.0,0.97461,4e-05,2.37958]
[1780207524683,37.82,73896.47,0.0,0.97465,4e-05,2.37669]
[1780207529718,37.82,73896.46,0.0,0.97466,4e-05,2.3755]
[1780207532426,37.81,73896.45,0.0,0.97471,4e-05,2.3714]
[1780207533470,37.81,73896.48,0.0,0.97471,4e-05,2.37107]
[1780207537950,37.81,73896.04,0.0,0.97471,4e-05,2.37122]
[1780207537970,37.81,73896.04,0.0,0.97471,4e-05,2.37122]
[1780207543449,37.8,73895.74,0.0,0.97471,4e-05,2.37141]
[1780207545471,37.8,73895.51,0.0,0.97471,4e-05,2.3714]
[1780207548960,37.8,73894.4,0.0,0.97468,4e-05,2.3738]
[1780207548970,37.8,73894.4,0.0,0.97468,4e-05,2.3738]
[1780207549491,37.8,73894.4,0.0,0.97468,4e-05,2.3738]
[1780207549592,37.8,73894.29,0.0,0.97468,4e-05,2.37365]
[1780207554457,37.79,73892.44,0.0,0.97462,4e-05,2.37851]
[1780207555470,37.79,73892.44,0.0,0.97462,4e-05,2.37801]
[1780207559953,37.79,73892.6,0.0,0.97464,4e-05,2.37677]
[1780207559971,37.79,73892.6,0.0,0.97464,4e-05,2.37677]
[1780207565480,37.78,73892.32,0.0,0.97465,4e-05,2.37613]
[1780207567470,37.78,73892.64,0.0,0.97467,4e-05,2.37442]
[1780207570951,37.77,73891.24,0.0,0.97463,4e-05,2.37768]
[1780207570970,37.77,73891.24,0.0,0.97463,4e-05,2.37768]
[1780207576490,37.77,73890.66,0.0,0.97462,4e-05,2.37844]
[1780207579474,37.77,73889.54,0.0,0.97458,4e-05,2.38082]
[1780207581973,37.76,73889.75,0.0,0.9746,4e-05,2.37942]
[1780207582219,37.76,73889.75,0.0,0.9746,4e-05,2.37942]
[1780207587465,37.76,73889.57,0.0,0.97461,4e-05,2.37895]
[1780207589473,37.75,73889.53,0.0,0.97462,4e-05,2.37831]
[1780207592164,37.75,73895.73,0.0,0.97491,4e-05,2.35494]
[1780207593169,37.75,73893.27,0.0,0.97481,4e-05,2.36213]
[1780207598204,37.74,73892.52,0.0,0.9748,4e-05,2.36324]
[1780207600963,37.74,73892.37,0.0,0.9748,4e-05,2.36324]
[1780207600971,37.74,73892.37,0.0,0.9748,4e-05,2.36324]
[1780207606464,37.74,73895.75,0.0,0.97494,4e-05,2.35198]
[1780207609476,37.74,73896.26,0.0,0.97497,4e-05,2.34983]
[1780207611960,37.73,73898.23,0.0,0.97506,4e-05,2.34334]
[1780207611968,37.73,73898.23,0.0,0.97506,4e-05,2.34334]
[1780207613490,37.73,73898.24,0.0,0.97506,4e-05,2.34312]
[1780207613593,37.73,73898.45,0.0,0.97507,4e-05,2.34231]
[1780207617462,37.73,73899.44,0.0,0.97511,4e-05,2.33897]
[1780207617471,37.73,73899.44,0.0,0.97511,4e-05,2.33897]
[1780207622964,37.72,73901.08,0.0,0.97519,4e-05,2.33282]
[1780207622970,37.72,73901.08,0.0,0.97519,4e-05,2.33282]
[1780207628487,37.72,73901.74,0.0,0.97523,4e-05,2.33002]
[1780207629470,37.72,73903.42,0.0,0.97529,4e-05,2.32484]
[1780207633449,37.72,73900.96,0.0,0.97521,4e-05,2.33143]
[1780207633958,37.72,73900.96,0.0,0.97521,4e-05,2.33143]
[1780207633971,37.72,73900.96,0.0,0.97521,4e-05,2.33143]
[1780207639466,37.71,73900.72,0.0,0.97521,4e-05,2.33126]
[1780207643469,37.71,73900.26,0.0,0.9752,4e-05,2.33211]
[1780207644968,37.71,73900.14,0.0,0.9752,4e-05,2.33192]
[1780207645221,37.71,73900.14,0.0,0.9752,4e-05,2.33192]
[1780207648554,37.71,73896.29,0.0,0.97506,4e-05,2.34269]
[1780207650455,37.71,73896.29,0.0,0.97506,4e-05,2.34269]
[1780207651470,37.7,73896.26,0.0,0.97507,4e-05,2.34237]
[1780207653589,37.7,73893.8,0.0,0.97502,4e-05,2.34553]
[1780207655962,37.7,73892.87,0.0,0.97499,4e-05,2.34791]
[1780207655970,37.7,73892.87,0.0,0.97499,4e-05,2.34791]
[1780207661645,37.69,73891.64,0.0,0.97495,4e-05,2.35032]
[1780207663482,37.69,73891.64,0.0,0.97495,4e-05,2.35032]
[1780207663659,37.69,73891.71,0.0,0.97496,4e-05,2.34968]
[1780207668693,37.69,73890.74,0.0,0.97494,4e-05,2.35153]
[1780207669472,37.69,73890.74,0.0,0.97494,4e-05,2.35153]
[1780207673471,37.68,73890.86,0.0,0.97495,4e-05,2.35031]
[1780207674984,37.68,73890.95,0.0,0.97496,4e-05,2.34962]
[1780207675219,37.68,73890.95,0.0,0.97496,4e-05,2.34962]
[1780207680947,37.68,73891.22,0.0,0.97498,4e-05,2.34798]
[1780207681485,37.68,73891.22,0.0,0.97498,4e-05,2.34798]
[1780207681785,37.68,73895.82,0.0,0.97517,4e-05,2.33356]
[1780207682792,37.68,73900.17,0.0,0.97534,4e-05,2.32037]
[1780207685972,37.67,73900.25,0.0,0.97535,4e-05,2.31967]
[1780207686220,37.67,73900.25,0.0,0.97535,4e-05,2.31967]
[1780207691491,37.67,73901.04,0.0,0.97539,4e-05,2.31657]
[1780207695470,37.67,73901.04,0.0,0.97539,4e-05,2.31612]
[1780207696985,37.67,73901.04,0.0,0.9754,4e-05,2.31582]
[1780207697219,37.67,73901.04,0.0,0.9754,4e-05,2.31582]
[1780207702515,37.66,73901.11,0.0,0.97541,4e-05,2.31488]
[1780207705472,37.66,73901.11,0.0,0.97541,4e-05,2.31458]
[1780207707994,37.66,73901.39,0.0,0.97543,4e-05,2.31302]
[1780207708220,37.66,73901.39,0.0,0.97543,4e-05,2.31302]
[1780207713514,37.66,73901.0,0.0,0.97542,4e-05,2.31374]
[1780207715470,37.66,73901.0,0.0,0.97546,4e-05,2.30971]
[1780207719009,37.65,73898.66,0.0,0.97538,4e-05,2.3161]
[1780207719219,37.65,73898.66,0.0,0.97538,4e-05,2.3161]
[1780207724497,37.65,73898.59,0.0,0.97538,4e-05,2.31601]
[1780207727480,37.65,73896.96,0.0,0.97533,4e-05,2.31997]
[1780207727580,37.65,73894.41,0.0,0.97524,4e-05,2.32729]
[1780207735157,37.64,73892.72,0.0,0.97519,4e-05,2.33096]
[1780207738007,37.64,73892.69,0.0,0.97519,4e-05,2.33087]
[1780207738218,37.64,73892.69,0.0,0.97519,4e-05,2.33087]
[1780207743511,37.64,73892.93,0.0,0.97521,4e-05,2.3291]
[1780207745470,37.64,73892.96,0.0,0.97522,4e-05,2.32884]
[1780207749010,37.63,73893.01,0.0,0.97522,4e-05,2.32835]
[1780207749218,37.63,73893.05,0.0,0.97523,4e-05,2.32772]
[1780207754508,37.63,73893.05,0.0,0.97523,4e-05,2.32755]
[1780207755471,37.63,73893.44,0.0,0.97526,4e-05,2.32554]
[1780207760014,37.63,73893.44,0.0,0.97526,4e-05,2.32537]
[1780207760220,37.63,73893.44,0.0,0.97526,4e-05,2.32537]
[1780207765508,37.62,73893.64,0.0,0.97529,4e-05,2.32345]
[1780207769471,37.62,73893.64,0.0,0.97529,4e-05,2.32313]
[1780207771008,37.62,73893.86,0.0,0.97531,4e-05,2.32182]
[1780207771218,37.62,73893.95,0.0,0.97531,4e-05,2.3214]
[1780207773483,37.61,73898.34,0.0,0.97552,4e-05,2.3044]
[1780207773580,37.61,73898.34,0.0,0.97552,4e-05,2.30427]
[1780207776521,37.61,73898.36,0.0,0.97552,4e-05,2.30408]
[1780207779470,37.61,73898.36,0.0,0.97553,4e-05,2.30383]
[1780207782019,37.61,73898.29,0.0,0.97553,4e-05,2.30366]
[1780207782219,37.61,73898.29,0.0,0.97553,4e-05,2.30366]
[1780207787522,37.61,73898.43,0.0,0.97554,4e-05,2.30262]
[1780207789469,37.61,73898.43,0.0,0.97555,4e-05,2.30225]
[1780207793022,37.61,73898.43,0.0,0.97555,4e-05,2.30201]
[1780207793219,37.61,73898.43,0.0,0.97555,4e-05,2.30201]
[1780207801618,37.6,73898.03,0.0,0.97555,4e-05,2.30175]
[1780207806527,37.6,73898.08,0.0,0.97556,4e-05,2.30125]
[1780207806655,37.6,73904.23,0.0,0.9758,4e-05,2.28278]
[1780207809492,37.6,73905.1,0.0,0.97583,4e-05,2.28005]
[1780207812018,37.6,73905.17,0.0,0.97584,4e-05,2.27969]
[1780207812218,37.6,73905.17,0.0,0.97584,4e-05,2.27969]
[1780207817535,37.59,73906.49,0.0,0.97589,4e-05,2.27532]
[1780207818740,37.59,73911.16,0.0,0.97607,4e-05,2.26144]
[1780207819479,37.59,73911.16,0.0,0.97607,4e-05,2.26144]
[1780207819747,37.59,73915.3,0.0,0.97622,4e-05,2.24927]
[1780207823030,37.59,73915.33,0.0,0.97622,4e-05,2.24914]
[1780207823219,37.59,73915.33,0.0,0.97622,4e-05,2.24914]
[1780207828530,37.59,73916.56,0.0,0.97627,4e-05,2.24545]
[1780207829817,37.59,73913.34,0.0,0.97615,4e-05,2.25484]
[1780207830824,37.59,73908.98,0.0,0.97599,4e-05,2.26761]
[1780207834020,37.59,73908.8,0.0,0.97602,4e-05,2.26447]
[1780207834219,37.59,73908.58,0.0,0.97601,4e-05,2.26506]
[1780207839530,37.59,73908.18,0.0,0.976,4e-05,2.26599]
[1780207843470,37.59,73908.82,0.0,0.97603,4e-05,2.26391]
[1780207845060,37.59,73908.72,0.0,0.97602,4e-05,2.26416]
[1780207845220,37.59,73908.72,0.0,0.97602,4e-05,2.26416]
[1780207847943,37.59,73914.34,0.0,0.97623,4e-05,2.24752]
[1780207850546,37.59,73914.19,0.0,0.97623,4e-05,2.24793]
[1780207856048,37.59,73915.93,0.0,0.97629,4e-05,2.24281]
[1780207856220,37.59,73915.93,0.0,0.9763,4e-05,2.24279]
[1780207861538,37.59,73915.99,0.0,0.9763,4e-05,2.24259]
[1780207865470,37.59,73914.85,0.0,0.97626,4e-05,2.24587]
[1780207871107,37.59,73910.22,0.0,0.97608,4e-05,2.25933]
[1780207872114,37.59,73906.53,0.0,0.97595,4e-05,2.27016]
[1780207874128,37.59,73906.6,0.0,0.97595,4e-05,2.26986]
[1780207875050,37.59,73906.6,0.0,0.97595,4e-05,2.26986]
[1780207875219,37.59,73907.39,0.0,0.97598,4e-05,2.26748]
[1780207876142,37.59,73909.91,0.0,0.97608,4e-05,2.26002]
[1780207880546,37.59,73910.27,0.0,0.97609,4e-05,2.25879]
[1780207881470,37.59,73910.27,0.0,0.97609,4e-05,2.25875]
[1780207886069,37.59,73908.77,0.0,0.97604,4e-05,2.26303]
[1780207886218,37.58,73908.77,0.0,0.97604,4e-05,2.26294]
[1780207886320,37.58,73906.28,0.0,0.97595,4e-05,2.27021]
[1780207891569,37.58,73906.3,0.0,0.97595,4e-05,2.27003]
[1780207893469,37.58,73906.3,0.0,0.97599,4e-05,2.2663]
[1780207897046,37.58,73906.28,0.0,0.97599,4e-05,2.26619]
[1780207897219,37.58,73906.28,0.0,0.97599,4e-05,2.26608]
[1780207902549,37.58,73908.33,0.0,0.97607,4e-05,2.25993]
[1780207905480,37.58,73908.33,0.0,0.97607,4e-05,2.25981]
[1780207908060,37.58,73908.33,0.0,0.97607,4e-05,2.2597]
[1780207908219,37.58,73909.22,0.0,0.9761,4e-05,2.25701]
[1780207913554,37.58,73908.96,0.0,0.9761,4e-05,2.25758]
[1780207915471,37.58,73909.38,0.0,0.97611,4e-05,2.25628]
[1780207919067,37.58,73908.98,0.0,0.9761,4e-05,2.25734]
[1780207919222,37.58,73907.05,0.0,0.97603,4e-05,2.26297]
[1780207924571,37.58,73906.85,0.0,0.97602,4e-05,2.26332]
[1780207927470,37.58,73906.8,0.0,0.97602,4e-05,2.26341]
[1780207930062,37.58,73906.77,0.0,0.97602,4e-05,2.26331]
[1780207930219,37.58,73906.77,0.0,0.97602,4e-05,2.26331]
[1780207936562,37.57,73906.94,0.0,0.97604,4e-05,2.26244]
[1780207941599,37.57,73906.69,0.0,0.97603,4e-05,2.26294]
[1780207943561,37.57,73906.61,0.0,0.97603,4e-05,2.26313]
[1780207945469,37.57,73906.62,0.0,0.97603,4e-05,2.26301]
[1780207949065,37.57,73907.08,0.0,0.97605,4e-05,2.26153]
[1780207949218,37.57,73907.08,0.0,0.97605,4e-05,2.26153]
[1780207954559,37.57,73906.89,0.0,0.97608,4e-05,2.25827]
[1780207955470,37.57,73906.86,0.0,0.97608,4e-05,2.25832]
[1780207960075,37.57,73906.86,0.0,0.97608,4e-05,2.25828]
[1780207960219,37.57,73906.86,0.0,0.97608,4e-05,2.25828]
[1780207965581,37.57,73906.7,0.0,0.97608,4e-05,2.25845]
[1780207969470,37.57,73906.91,0.0,0.97609,4e-05,2.25769]
[1780207971068,37.57,73906.91,0.0,0.97609,4e-05,2.25762]
[1780207971218,37.57,73906.91,0.0,0.97609,4e-05,2.25762]
[1780207976570,37.57,73907.0,0.0,0.97609,4e-05,2.25715]
[1780207979471,37.57,73906.97,0.0,0.97609,4e-05,2.2572]
[1780207982077,37.57,73907.02,0.0,0.9761,4e-05,2.25692]
[1780207982218,37.57,73907.02,0.0,0.9761,4e-05,2.25692]
[1780207987585,37.57,73906.72,0.0,0.97609,4e-05,2.25763]
[1780207989470,37.57,73906.82,0.0,0.97609,4e-05,2.25727]
[1780207993084,37.57,73906.82,0.0,0.97609,4e-05,2.2572]
[1780207993218,37.57,73906.82,0.0,0.97609,4e-05,2.2572]
[1780207998587,37.57,73906.86,0.0,0.9761,4e-05,2.25681]
[1780207999469,37.56,73906.86,0.0,0.9761,4e-05,2.25678]
[1780208008064,37.56,73906.86,0.0,0.9761,4e-05,2.25648]
[1780208012115,37.56,73906.86,0.0,0.9761,4e-05,2.25648]
[1780208012218,37.56,73906.86,0.0,0.9761,4e-05,2.25648]
[1780208017608,37.56,73906.87,0.0,0.97614,4e-05,2.25264]
[1780208019469,37.56,73906.94,0.0,0.97614,4e-05,2.25238]
[1780208023106,37.56,73906.47,0.0,0.97613,4e-05,2.25368]
[1780208023218,37.56,73906.47,0.0,0.97613,4e-05,2.25368]
[1780208027197,37.56,73903.46,0.0,0.97602,4e-05,2.26238]
[1780208028592,37.56,73902.77,0.0,0.97599,4e-05,2.26437]
[1780208029486,37.56,73903.21,0.0,0.97601,4e-05,2.26303]
[1780208034097,37.56,73902.39,0.0,0.97598,4e-05,2.26527]
[1780208034219,37.56,73902.39,0.0,0.97598,4e-05,2.26527]
[1780208039599,37.56,73902.13,0.0,0.97597,4e-05,2.26582]
[1780208041470,37.56,73902.13,0.0,0.97597,4e-05,2.26573]
[1780208045119,37.56,73902.13,0.0,0.97597,4e-05,2.26564]
[1780208045219,37.56,73902.13,0.0,0.97597,4e-05,2.26564]
[1780208050605,37.56,73904.76,0.0,0.97608,4e-05,2.2577]
[1780208051470,37.56,73904.76,0.0,0.97608,4e-05,2.25758]
[1780208056108,37.56,73905.77,0.0,0.97612,4e-05,2.25453]
[1780208056218,37.56,73905.77,0.0,0.97612,4e-05,2.25453]
[1780208061632,37.56,73906.11,0.0,0.97613,4e-05,2.25349]
[1780208063470,37.56,73905.49,0.0,0.97611,4e-05,2.25517]
[1780208067129,37.56,73904.77,0.0,0.97608,4e-05,2.25724]
[1780208067219,37.56,73904.77,0.0,0.97608,4e-05,2.25724]
[1780208072514,37.55,73904.86,0.0,0.97612,4e-05,2.25317]
[1780208076542,37.55,73901.96,0.0,0.97602,4e-05,2.26161]
[1780208080628,37.55,73902.03,0.0,0.97602,4e-05,2.26137]
[1780208081493,37.55,73902.33,0.0,0.97603,4e-05,2.2604]
[1780208086126,37.55,73901.38,0.0,0.976,4e-05,2.26308]
[1780208086218,37.55,73901.38,0.0,0.976,4e-05,2.26308]
[1780208091625,37.55,73901.78,0.0,0.97601,4e-05,2.26176]
[1780208095471,37.55,73901.59,0.0,0.97601,4e-05,2.26222]
[1780208097143,37.55,73901.78,0.0,0.97602,4e-05,2.26161]
[1780208097238,37.55,73901.78,0.0,0.97602,4e-05,2.26161]
[1780208102640,37.55,73899.92,0.0,0.97595,4e-05,2.26696]
[1780208105470,37.55,73898.43,0.0,0.97589,4e-05,2.27122]
[1780208108130,37.55,73898.39,0.0,0.97589,4e-05,2.27125]
[1780208108218,37.55,73898.39,0.0,0.97589,4e-05,2.27125]
[1780208109772,37.55,73894.53,0.0,0.97575,4e-05,2.28254]
[1780208113630,37.55,73893.29,0.0,0.9757,4e-05,2.28601]
[1780208117476,37.55,73892.88,0.0,0.97569,4e-05,2.2871]
[1780208119132,37.55,73892.88,0.0,0.97569,4e-05,2.2869]
[1780208119218,37.55,73892.88,0.0,0.97569,4e-05,2.2869]
[1780208124621,37.55,73891.94,0.0,0.97566,4e-05,2.28931]
[1780208127470,37.55,73891.89,0.0,0.97566,4e-05,2.28926]
[1780208130130,37.54,73891.82,0.0,0.97566,4e-05,2.28934]
[1780208130221,37.54,73891.82,0.0,0.97566,4e-05,2.28934]
[1780208131942,37.54,73891.52,0.0,0.97565,4e-05,2.29011]
[1780208131973,37.54,73891.52,0.0,0.97565,4e-05,2.29011]
[1780208132220,37.54,73891.52,0.0,0.97569,4e-05,2.28645]
[1780208135618,37.54,73891.63,0.0,0.9757,4e-05,2.28594]
[1780208138977,37.54,73899.84,0.0,0.97601,4e-05,2.26146]
[1780208139478,37.54,73899.84,0.0,0.97601,4e-05,2.26146]
[1780208140293,37.54,73899.84,0.0,0.97601,4e-05,2.26146]
[1780208140392,37.54,73901.17,0.0,0.97606,4e-05,2.25754]
[1780208140471,37.54,73901.17,0.0,0.97606,4e-05,2.25754]
[1780208144014,37.54,73906.76,0.0,0.97627,4e-05,2.24115]
[1780208145589,37.54,73908.41,0.0,0.97633,4e-05,2.23636]
[1780208145723,37.54,73908.41,0.0,0.97633,4e-05,2.23636]
[1780208146028,37.54,73908.85,0.0,0.97634,4e-05,2.2351]
[1780208147126,37.54,73908.85,0.0,0.97634,4e-05,2.2351]
[1780208147219,37.54,73908.85,0.0,0.97634,4e-05,2.2351]
[1780208149134,37.54,73909.04,0.0,0.97635,4e-05,2.23462]
[1780208149219,37.54,73909.04,0.0,0.97635,4e-05,2.23462]
[1780208155092,37.54,73909.57,0.0,0.97637,4e-05,2.23332]
[1780208156247,37.54,73909.57,0.0,0.97637,4e-05,2.23332]
[1780208156345,37.54,73909.59,0.0,0.97637,4e-05,2.2333]
[1780208156473,37.54,73909.59,0.0,0.97637,4e-05,2.2333]
[1780208157088,37.54,73909.59,0.0,0.97637,4e-05,2.2333]
[1780208157220,37.54,73909.59,0.0,0.97637,4e-05,2.2333]
[1780208160150,37.54,73909.95,0.0,0.97638,4e-05,2.23228]
[1780208160219,37.54,73909.95,0.0,0.97638,4e-05,2.23228]
[1780208162141,37.54,73907.08,0.0,0.97627,4e-05,2.24085]
[1780208165078,37.55,73905.94,0.0,0.97623,4e-05,2.24422]
[1780208165224,37.55,73905.94,0.0,0.97623,4e-05,2.24422]
[1780208165292,37.55,73905.94,0.0,0.97623,4e-05,2.24423]
[1780208166776,37.55,73905.9,0.0,0.97623,4e-05,2.24436]
[1780208166972,37.55,73905.9,0.0,0.97623,4e-05,2.24436]
[1780208171148,37.55,73905.7,0.0,0.97622,4e-05,2.24497]
[1780208171219,37.55,73905.7,0.0,0.97622,4e-05,2.24497]
[1780208173038,37.55,73905.31,0.0,0.9762,4e-05,2.24612]
[1780208173221,37.55,73905.31,0.0,0.9762,4e-05,2.24612]
[1780208173321,37.55,73905.41,0.0,0.97621,4e-05,2.24583]
[1780208177611,37.55,73907.29,0.0,0.97628,4e-05,2.24033]
[1780208177719,37.55,73907.29,0.0,0.97628,4e-05,2.24033]
[1780208181273,37.55,73910.99,0.0,0.97641,4e-05,2.22958]
[1780208181698,37.55,73910.99,0.0,0.97641,4e-05,2.22958]
[1780208181726,37.55,73910.99,0.0,0.97641,4e-05,2.22958]
[1780208182148,37.55,73910.99,0.0,0.97641,4e-05,2.22958]
[1780208182219,37.55,73910.99,0.0,0.97641,4e-05,2.22958]
[1780208182281,37.55,73912.44,0.0,0.97647,4e-05,2.22538]
[1780208188324,37.55,73911.67,0.0,0.97644,4e-05,2.22783]
[1780208193358,37.55,73912.0,0.0,0.97648,4e-05,2.22351]
[1780208198393,37.55,73912.06,0.0,0.97648,4e-05,2.22355]
[1780208201870,37.55,73912.18,0.0,0.97648,4e-05,2.22334]
[1780208201972,37.55,73912.18,0.0,0.97648,4e-05,2.22334]
[1780208202421,37.55,73911.72,0.0,0.97647,4e-05,2.22473]
[1780208203465,37.55,73911.72,0.0,0.97647,4e-05,2.22473]
[1780208203721,37.55,73912.68,0.0,0.9765,4e-05,2.22199]
[1780208209844,37.55,73912.97,0.0,0.97651,4e-05,2.22139]
[1780208214939,37.55,73912.71,0.0,0.97649,4e-05,2.22247]
[1780208214973,37.55,73912.71,0.0,0.97649,4e-05,2.22247]
[1780208215174,37.55,73912.71,0.0,0.97649,4e-05,2.22253]
[1780208216172,37.55,73912.71,0.0,0.97649,4e-05,2.22253]
[1780208216224,37.55,73912.71,0.0,0.97649,4e-05,2.22253]
[1780208221554,37.55,73912.86,0.0,0.9765,4e-05,2.22244]
[1780208226589,37.55,73912.45,0.0,0.97648,4e-05,2.22392]
[1780208228073,37.55,73912.45,0.0,0.97648,4e-05,2.22392]
[1780208228221,37.55,73912.45,0.0,0.97648,4e-05,2.22392]
[1780208228323,37.56,73912.45,0.0,0.97648,4e-05,2.22403]
[1780208229842,37.56,73912.49,0.0,0.97648,4e-05,2.22391]
[1780208229971,37.56,73912.49,0.0,0.97648,4e-05,2.22391]
[1780208231467,37.56,73912.49,0.0,0.97648,4e-05,2.22402]
[1780208231719,37.56,73912.49,0.0,0.97648,4e-05,2.22402]
[1780208237666,37.56,73912.89,0.0,0.97648,4e-05,2.22331]
[1780208243708,37.56,73912.67,0.0,0.97647,4e-05,2.22429]
[1780208249950,37.56,73912.67,0.0,0.97647,4e-05,2.22447]
[1780208249971,37.56,73912.67,0.0,0.97647,4e-05,2.22447]
[1780208250051,37.56,73912.72,0.0,0.97647,4e-05,2.22449]
[1780208251154,37.56,73912.72,0.0,0.97647,4e-05,2.22449]
[1780208251225,37.56,73912.72,0.0,0.97647,4e-05,2.22449]
[1780208251653,37.56,73912.72,0.0,0.9765,4e-05,2.22101]
[1780208251720,37.56,73912.72,0.0,0.9765,4e-05,2.22101]
[1780208257806,37.56,73912.7,0.0,0.9765,4e-05,2.2215]
[1780208264855,37.56,73912.78,0.0,0.9765,4e-05,2.22169]
[1780208269890,37.57,73912.4,0.0,0.97648,4e-05,2.22309]
[1780208279963,37.57,73912.4,0.0,0.97647,4e-05,2.22369]
[1780208284998,37.57,73912.77,0.0,0.97648,4e-05,2.22291]
[1780208289715,37.57,73913.43,0.0,0.9765,4e-05,2.22124]
[1780208289973,37.57,73913.43,0.0,0.9765,4e-05,2.22124]
[1780208290032,37.57,73913.31,0.0,0.9765,4e-05,2.22165]
[1780208291089,37.57,73913.31,0.0,0.9765,4e-05,2.22165]
[1780208291224,37.57,73913.31,0.0,0.9765,4e-05,2.22165]
[1780208297082,37.57,73913.09,0.0,0.97648,4e-05,2.22271]
[1780208302117,37.57,73913.07,0.0,0.97648,4e-05,2.22307]
[1780208311180,37.58,73913.11,0.0,0.97651,4e-05,2.21995]
[1780208317222,37.58,73913.2,0.0,0.97651,4e-05,2.22007]
[1780208325278,37.58,73913.2,0.0,0.9765,4e-05,2.22056]
[1780208330313,37.58,73914.02,0.0,0.97653,4e-05,2.21849]
[1780208332309,37.58,73913.22,0.0,0.9765,4e-05,2.22088]
[1780208332470,37.58,73913.22,0.0,0.9765,4e-05,2.22088]
[1780208332565,37.58,73913.22,0.0,0.9765,4e-05,2.22094]
[1780208334036,37.58,73913.22,0.0,0.9765,4e-05,2.22094]
[1780208334223,37.58,73913.22,0.0,0.9765,4e-05,2.22094]
[1780208340383,37.58,73913.44,0.0,0.9765,4e-05,2.22078]
[1780208351460,37.59,73913.96,0.0,0.97651,4e-05,2.21993]
[1780208353336,37.59,73913.96,0.0,0.97651,4e-05,2.21993]
[1780208353487,37.59,73913.96,0.0,0.97651,4e-05,2.21993]
[1780208353537,37.59,73913.96,0.0,0.97651,4e-05,2.22005]
[1780208356886,37.59,73915.28,0.0,0.97655,4e-05,2.21642]
[1780208356976,37.59,73915.28,0.0,0.97655,4e-05,2.21642]
[1780208363544,37.59,73915.11,0.0,0.97654,4e-05,2.21739]
[1780208366076,37.59,73915.02,0.0,0.97654,4e-05,2.21778]
[1780208366222,37.59,73915.02,0.0,0.97654,4e-05,2.21778]
[1780208366565,37.59,73915.15,0.0,0.97654,4e-05,2.21747]
[1780208367149,37.59,73915.15,0.0,0.97654,4e-05,2.21747]
[1780208367226,37.59,73915.15,0.0,0.97654,4e-05,2.21747]
[1780208372607,37.59,73918.05,0.0,0.97668,4e-05,2.20596]
[1780208374539,37.59,73918.58,0.0,0.9767,4e-05,2.20451]
[1780208374725,37.59,73918.58,0.0,0.97669,4e-05,2.2046]
[1780208380663,37.6,73918.51,0.0,0.97669,4e-05,2.20533]
[1780208385698,37.6,73920.16,0.0,0.97674,4e-05,2.20101]
[1780208388090,37.6,73921.66,0.0,0.97679,4e-05,2.19677]
[1780208388223,37.6,73921.66,0.0,0.97679,4e-05,2.19677]
[1780208388398,37.6,73922.39,0.0,0.97682,4e-05,2.19487]
[1780208389793,37.6,73922.39,0.0,0.97682,4e-05,2.19487]
[1780208389972,37.6,73922.39,0.0,0.97682,4e-05,2.19487]
[1780208390733,37.6,73925.19,0.0,0.97692,4e-05,2.18704]
[1780208397332,37.6,73926.36,0.0,0.97695,4e-05,2.18415]
[1780208397470,37.6,73926.36,0.0,0.97695,4e-05,2.18415]
[1780208397529,37.6,73926.36,0.0,0.97695,4e-05,2.1845]
[1780208398694,37.6,73926.36,0.0,0.97695,4e-05,2.1845]
[1780208398733,37.6,73926.5,0.0,0.97695,4e-05,2.1841]
[1780208403826,37.61,73925.49,0.0,0.97691,4e-05,2.1878]
[1780208413541,37.61,73925.75,0.0,0.97691,4e-05,2.18748]
[1780208413723,37.61,73925.75,0.0,0.97691,4e-05,2.18748]
[1780208413633,37.61,73925.72,0.0,0.9769,4e-05,2.18809]
[1780208414594,37.61,73925.72,0.0,0.9769,4e-05,2.18809]
[1780208414721,37.61,73925.72,0.0,0.9769,4e-05,2.18809]
[1780208414640,37.61,73925.45,0.0,0.97689,4e-05,2.18897]
[1780208419938,37.61,73926.87,0.0,0.97694,4e-05,2.18551]
[1780208420868,37.61,73926.87,0.0,0.97694,4e-05,2.18551]
[1780208420973,37.61,73926.87,0.0,0.97694,4e-05,2.18551]
[1780208422017,37.62,73926.6,0.0,0.97693,4e-05,2.18639]
[1780208422220,37.62,73926.6,0.0,0.97693,4e-05,2.18639]
[1780208422321,37.62,73926.57,0.0,0.97692,4e-05,2.18658]
[1780208427993,37.62,73926.32,0.0,0.97691,4e-05,2.1879]
[1780208431829,37.62,73925.72,0.0,0.97692,4e-05,2.1864]
[1780208431977,37.62,73925.72,0.0,0.97692,4e-05,2.1864]
[1780208437057,37.62,73925.83,0.0,0.97691,4e-05,2.18667]
[1780208444906,37.62,73925.87,0.0,0.97691,4e-05,2.18694]
[1780208446202,37.63,73925.83,0.0,0.9769,4e-05,2.18744]
[1780208446224,37.63,73925.83,0.0,0.9769,4e-05,2.18744]
[1780208446430,37.63,73926.22,0.0,0.97692,4e-05,2.18642]
[1780208447907,37.63,73926.64,0.0,0.97693,4e-05,2.18531]
[1780208447978,37.63,73926.64,0.0,0.97693,4e-05,2.18531]
[1780208454178,37.63,73926.72,0.0,0.97692,4e-05,2.18576]
[1780208459213,37.63,73926.41,0.0,0.97691,4e-05,2.18712]
[1780208462361,37.63,73926.15,0.0,0.9769,4e-05,2.18805]
[1780208462469,37.63,73926.15,0.0,0.9769,4e-05,2.18805]
[1780208462684,37.63,73926.18,0.0,0.9769,4e-05,2.18805]
[1780208463980,37.63,73925.87,0.0,0.97688,4e-05,2.18903]
[1780208464223,37.63,73925.87,0.0,0.97688,4e-05,2.18903]
[1780208469297,37.63,73926.8,0.0,0.97691,4e-05,2.18683]
[1780208469471,37.63,73926.8,0.0,0.97691,4e-05,2.18683]
[1780208469572,37.64,73926.89,0.0,0.97691,4e-05,2.18667]
[1780208475325,37.64,73927.28,0.0,0.97692,4e-05,2.18611]
[1780208477551,37.64,73927.28,0.0,0.97692,4e-05,2.18611]
[1780208477729,37.64,73927.28,0.0,0.97692,4e-05,2.18611]
[1780208483381,37.64,73927.09,0.0,0.9769,4e-05,2.1874]
[1780208490429,37.64,73927.69,0.0,0.97692,4e-05,2.18634]
[1780208495465,37.65,73927.49,0.0,0.97694,4e-05,2.18389]
[1780208500500,37.65,73927.55,0.0,0.97694,4e-05,2.18421]
[1780208508556,37.65,73927.7,0.0,0.97693,4e-05,2.18455]
[1780208512025,37.65,73928.18,0.0,0.97695,4e-05,2.18348]
[1780208512220,37.65,73928.18,0.0,0.97695,4e-05,2.18348]
[1780208512292,37.65,73928.18,0.0,0.97694,4e-05,2.18358]
[1780208513406,37.65,73928.18,0.0,0.97694,4e-05,2.18358]
[1780208513471,37.65,73928.18,0.0,0.97694,4e-05,2.18358]
[1780208519065,37.65,73928.46,0.0,0.97695,4e-05,2.18308]
[1780208519223,37.65,73928.46,0.0,0.97695,4e-05,2.18308]
[1780208519937,37.66,73928.6,0.0,0.97695,4e-05,2.18309]
[1780208519971,37.66,73928.6,0.0,0.97695,4e-05,2.18309]
[1780208520099,37.66,73928.6,0.0,0.97695,4e-05,2.18319]
[1780208525678,37.66,73930.26,0.0,0.977,4e-05,2.17896]
[1780208526214,37.66,73930.26,0.0,0.977,4e-05,2.17896]
[1780208528895,37.66,73929.79,0.0,0.97698,4e-05,2.18041]
[1780208528977,37.66,73929.79,0.0,0.97698,4e-05,2.18041]
[1780208536759,37.66,73929.04,0.0,0.97694,4e-05,2.18358]
[1780208542725,37.66,73929.23,0.0,0.97695,4e-05,2.18313]
[1780208542976,37.67,73929.23,0.0,0.97694,4e-05,2.18363]
[1780208547838,37.67,73927.44,0.0,0.97687,4e-05,2.18924]
[1780208549984,37.67,73927.08,0.0,0.97686,4e-05,2.19046]
[1780208550224,37.67,73927.08,0.0,0.97686,4e-05,2.19046]
[1780208556836,37.67,73927.13,0.0,0.97689,4e-05,2.18723]
[1780208556975,37.67,73927.59,0.0,0.9769,4e-05,2.186]
[1780208562436,37.67,73927.32,0.0,0.97689,4e-05,2.18722]
[1780208563082,37.67,73927.14,0.0,0.97688,4e-05,2.18792]
[1780208563224,37.67,73927.14,0.0,0.97688,4e-05,2.18792]
[1780208568985,37.68,73927.3,0.0,0.97688,4e-05,2.18807]
[1780208574493,37.68,73927.3,0.0,0.97687,4e-05,2.18842]
[1780208574728,37.68,73927.3,0.0,0.97687,4e-05,2.18842]
[1780208581070,37.68,73927.36,0.0,0.97687,4e-05,2.18893]
[1780208583988,37.68,73927.31,0.0,0.97686,4e-05,2.18925]
[1780208584221,37.68,73927.31,0.0,0.97686,4e-05,2.18925]
[1780208588119,37.68,73929.16,0.0,0.97693,4e-05,2.18437]
[1780208589238,37.68,73929.16,0.0,0.97693,4e-05,2.18437]
[1780208589473,37.68,73929.16,0.0,0.97693,4e-05,2.18437]
[1780208595169,37.69,73929.61,0.0,0.97693,4e-05,2.18374]
[1780208608260,37.69,73929.25,0.0,0.97691,4e-05,2.18593]
[1780208620345,37.7,73929.26,0.0,0.97693,4e-05,2.18345]
[1780208625380,37.7,73929.37,0.0,0.97693,4e-05,2.18357]
[1780208630415,37.7,73929.02,0.0,0.97691,4e-05,2.185]
[1780208639483,37.7,73929.4,0.0,0.97691,4e-05,2.18467]
[1780208640357,37.7,73929.4,0.0,0.97691,4e-05,2.18467]
[1780208640472,37.7,73929.4,0.0,0.97691,4e-05,2.18467]
[1780208641497,37.7,73934.13,0.0,0.97708,4e-05,2.17134]
[1780208642504,37.71,73936.15,0.0,0.97715,4e-05,2.1657]
[1780208643933,37.71,73936.15,0.0,0.97715,4e-05,2.1657]
[1780208643972,37.71,73936.92,0.0,0.97718,4e-05,2.16363]
[1780208649553,37.71,73936.83,0.0,0.97717,4e-05,2.16463]
[1780208651317,37.71,73936.87,0.0,0.97717,4e-05,2.16463]
[1780208651473,37.71,73936.87,0.0,0.97717,4e-05,2.16463]
[1780208657609,37.71,73937.19,0.0,0.97717,4e-05,2.16457]
[1780208662644,37.72,73937.14,0.0,0.97716,4e-05,2.16532]
[1780208670700,37.72,73938.57,0.0,0.9772,4e-05,2.16221]
[1780208672713,37.72,73937.3,0.0,0.97718,4e-05,2.16258]
[1780208673501,37.72,73937.3,0.0,0.97718,4e-05,2.16258]
[1780208673722,37.72,73937.3,0.0,0.97718,4e-05,2.16258]
[1780208679718,37.72,73937.21,0.0,0.97717,4e-05,2.16357]
[1780208682784,37.73,73935.42,0.0,0.9771,4e-05,2.16915]
[1780208683821,37.73,73935.42,0.0,0.9771,4e-05,2.16915]
[1780208683971,37.73,73935.42,0.0,0.9771,4e-05,2.16915]
[1780208683917,37.73,73930.95,0.0,0.97694,4e-05,2.182]
[1780208687820,37.73,73929.55,0.0,0.97688,4e-05,2.18635]
[1780208693850,37.73,73929.57,0.0,0.97688,4e-05,2.18662]
[1780208693984,37.73,73929.57,0.0,0.97688,4e-05,2.18662]
[1780208700911,37.73,73928.26,0.0,0.97682,4e-05,2.19108]
[1780208705946,37.73,73927.49,0.0,0.97679,4e-05,2.19364]
[1780208715009,37.74,73927.68,0.0,0.97679,4e-05,2.19373]
[1780208715279,37.74,73927.68,0.0,0.97679,4e-05,2.19373]
[1780208715470,37.74,73927.68,0.0,0.97679,4e-05,2.19373]
[1780208728101,37.74,73928.16,0.0,0.9768,4e-05,2.19327]
[1780208736190,37.74,73928.76,0.0,0.97685,4e-05,2.18824]
[1780208736222,37.74,73928.76,0.0,0.97685,4e-05,2.18824]
[1780208744213,37.75,73928.89,0.0,0.97684,4e-05,2.18897]
[1780208745579,37.75,73928.89,0.0,0.97684,4e-05,2.18897]
[1780208745720,37.75,73928.89,0.0,0.97684,4e-05,2.18897]
[1780208751266,37.75,73928.41,0.0,0.97682,4e-05,2.19089]
[1780208757308,37.75,73928.71,0.0,0.97682,4e-05,2.1905]
[1780208762343,37.75,73928.46,0.0,0.97681,4e-05,2.19159]
[1780208763471,37.75,73928.46,0.0,0.97681,4e-05,2.19159]
[1780208763722,37.75,73928.46,0.0,0.97681,4e-05,2.19159]
[1780208764357,37.75,73926.61,0.0,0.97674,4e-05,2.19704]
[1780208769392,37.76,73925.7,0.0,0.9767,4e-05,2.19995]
[1780208772267,37.76,73925.32,0.0,0.97669,4e-05,2.20115]
[1780208772470,37.76,73925.32,0.0,0.97669,4e-05,2.20115]
[1780208778458,37.76,73925.18,0.0,0.97668,4e-05,2.20192]
[1780208782172,37.76,73925.32,0.0,0.97668,4e-05,2.20167]
[1780208782228,37.76,73925.32,0.0,0.97668,4e-05,2.20167]
[1780208788528,37.76,73925.05,0.0,0.97667,4e-05,2.2028]
[1780208792108,37.76,73924.97,0.0,0.97666,4e-05,2.20308]
[1780208792223,37.76,73925.72,0.0,0.97672,4e-05,2.19749]
[1780208806654,37.76,73925.41,0.0,0.9767,4e-05,2.19917]
[1780208807531,37.76,73925.41,0.0,0.9767,4e-05,2.19917]
[1780208807726,37.76,73925.41,0.0,0.9767,4e-05,2.19917]
[1780208812696,37.77,73922.97,0.0,0.97661,4e-05,2.20648]
[1780208814694,37.77,73923.1,0.0,0.97661,4e-05,2.20615]
[1780208814721,37.77,73923.1,0.0,0.97661,4e-05,2.20615]
[1780208821758,37.77,73922.2,0.0,0.97658,4e-05,2.20903]
[1780208826370,37.77,73922.27,0.0,0.97658,4e-05,2.20898]
[1780208826794,37.77,73919.69,0.0,0.97648,4e-05,2.21647]
[1780208827801,37.77,73916.58,0.0,0.97637,4e-05,2.22549]
[1780208828808,37.77,73915.01,0.0,0.97631,4e-05,2.23005]
[1780208833843,37.77,73914.97,0.0,0.97631,4e-05,2.23017]
[1780208837640,37.77,73914.48,0.0,0.97629,4e-05,2.23158]
[1780208837648,37.77,73914.48,0.0,0.97629,4e-05,2.23158]
[1780208837719,37.77,73914.48,0.0,0.97629,4e-05,2.23158]
[1780208837989,37.77,73913.74,0.0,0.97626,4e-05,2.23372]
[1780208839470,37.77,73913.69,0.0,0.97626,4e-05,2.23386]
[1780208843913,37.77,73914.39,0.0,0.97629,4e-05,2.23181]
[1780208844920,37.77,73914.87,0.0,0.9763,4e-05,2.23041]
[1780208849955,37.77,73914.03,0.0,0.97627,4e-05,2.23284]
[1780208851471,37.77,73914.03,0.0,0.97627,4e-05,2.23284]
[1780208851969,37.77,73913.63,0.0,0.97629,4e-05,2.23044]
[1780208856109,37.77,73914.0,0.0,0.97631,4e-05,2.22936]
[1780208856219,37.77,73914.0,0.0,0.97631,4e-05,2.22936]
[1780208862039,37.77,73914.1,0.0,0.97631,4e-05,2.22909]
[1780208862823,37.77,73914.1,0.0,0.97631,4e-05,2.22909]
[1780208862971,37.77,73914.1,0.0,0.97631,4e-05,2.22909]
[1780208863046,37.77,73913.72,0.0,0.9763,4e-05,2.2302]
[1780208869088,37.77,73914.72,0.0,0.97633,4e-05,2.22735]
[1780208874124,37.77,73915.1,0.0,0.97635,4e-05,2.22628]
[1780208880166,37.77,73915.33,0.0,0.97636,4e-05,2.22565]
[1780208885201,37.77,73916.03,0.0,0.97638,4e-05,2.22366]
[1780208885471,37.77,73916.03,0.0,0.97638,4e-05,2.22366]
[1780208888223,37.77,73917.7,0.0,0.97644,4e-05,2.21885]
[1780208888411,37.77,73917.96,0.0,0.97645,4e-05,2.21812]
[1780208889229,37.77,73918.36,0.0,0.97647,4e-05,2.21698]
[1780208893036,37.77,73918.06,0.0,0.97645,4e-05,2.21787]
[1780208893226,37.77,73918.06,0.0,0.97645,4e-05,2.21787]
[1780208893053,37.77,73921.69,0.0,0.97659,4e-05,2.20747]
[1780208895271,37.77,73925.3,0.0,0.97672,4e-05,2.19718]
[1780208900148,37.77,73926.05,0.0,0.97674,4e-05,2.1952]
[1780208900231,37.77,73926.05,0.0,0.97674,4e-05,2.1952]
[1780208900685,37.77,73926.22,0.0,0.97675,4e-05,2.19483]
[1780208900723,37.77,73926.22,0.0,0.97675,4e-05,2.19483]
[1780208900786,37.77,73926.22,0.0,0.97675,4e-05,2.1949]
[1780208907356,37.77,73927.08,0.0,0.97677,4e-05,2.1928]
[1780208910845,37.77,73927.41,0.0,0.97678,4e-05,2.19203]
[1780208910975,37.77,73927.41,0.0,0.97678,4e-05,2.19203]
[1780208917433,37.78,73928.18,0.0,0.97684,4e-05,2.18683]
[1780208923475,37.78,73929.6,0.0,0.97689,4e-05,2.18319]
[1780208926084,37.78,73929.78,0.0,0.97689,4e-05,2.18276]
[1780208926227,37.78,73929.78,0.0,0.97689,4e-05,2.18276]
[1780208926410,37.78,73929.3,0.0,0.97687,4e-05,2.18421]
[1780208926475,37.78,73929.3,0.0,0.97687,4e-05,2.18421]
[1780208926511,37.78,73929.3,0.0,0.97687,4e-05,2.18428]
[1780208931531,37.78,73929.8,0.0,0.97689,4e-05,2.18325]
[1780208936565,37.78,73929.83,0.0,0.97688,4e-05,2.18354]
[1780208942609,37.78,73931.55,0.0,0.97694,4e-05,2.17911]
[1780208944436,37.78,73932.27,0.0,0.97696,4e-05,2.17714]
[1780208944473,37.78,73932.27,0.0,0.97696,4e-05,2.17714]
[1780208950668,37.79,73931.38,0.0,0.97692,4e-05,2.18033]
[1780208951675,37.79,73926.13,0.0,0.97673,4e-05,2.19543]
[1780208952774,37.79,73926.13,0.0,0.97673,4e-05,2.19543]
[1780208952976,37.79,73926.13,0.0,0.97673,4e-05,2.19543]
[1780208953518,37.79,73924.86,0.0,0.97668,4e-05,2.19913]
[1780208953728,37.79,73924.86,0.0,0.97668,4e-05,2.19913]
[1780208953745,37.79,73924.38,0.0,0.97667,4e-05,2.20056]
[1780208959731,37.79,73925.51,0.0,0.9767,4e-05,2.1976]
[1780208960800,37.79,73925.51,0.0,0.9767,4e-05,2.1976]
[1780208960974,37.79,73925.51,0.0,0.9767,4e-05,2.1976]
[1780208967295,37.79,73926.2,0.0,0.97673,4e-05,2.19591]
[1780208967473,37.79,73926.64,0.0,0.97674,4e-05,2.19469]
[1780208968019,37.79,73926.64,0.0,0.97674,4e-05,2.19469]
[1780208968224,37.79,73926.64,0.0,0.97674,4e-05,2.19469]
[1780208968226,37.79,73926.71,0.0,0.97674,4e-05,2.19455]
[1780208973829,37.79,73928.89,0.0,0.97685,4e-05,2.18514]
[1780208975264,37.79,73928.89,0.0,0.97685,4e-05,2.18514]
[1780208975470,37.79,73928.48,0.0,0.97684,4e-05,2.18638]
[1780208980877,37.79,73928.98,0.0,0.97685,4e-05,2.18539]
[1780208984481,37.8,73929.63,0.0,0.97687,4e-05,2.18375]
[1780208984726,37.8,73929.63,0.0,0.97687,4e-05,2.18375]
[1780208985047,37.8,73929.63,0.0,0.97687,4e-05,2.18375]
[1780208985222,37.8,73929.63,0.0,0.97687,4e-05,2.18375]
[1780208985324,37.8,73929.51,0.0,0.97687,4e-05,2.18417]
[1780208990948,37.8,73930.94,0.0,0.97691,4e-05,2.18058]
[1780208995984,37.8,73929.03,0.0,0.97684,4e-05,2.18644]
[1780208996480,37.8,73929.03,0.0,0.97684,4e-05,2.18644]
[1780208996727,37.8,73929.03,0.0,0.97684,4e-05,2.18644]
[1780208999004,37.8,73923.71,0.0,0.97664,4e-05,2.20188]
[1780209000021,37.8,73918.82,0.0,0.97646,4e-05,2.21601]
[1780209000816,37.8,73918.82,0.0,0.97646,4e-05,2.21601]
[1780209000975,37.8,73918.82,0.0,0.97646,4e-05,2.21601]
[1780209002275,37.8,73917.94,0.0,0.97643,4e-05,2.21857]
[1780209002026,37.8,73915.37,0.0,0.97633,4e-05,2.22602]
[1780209002472,37.8,73915.37,0.0,0.97633,4e-05,2.22602]
[1780209002573,37.8,73915.37,0.0,0.97633,4e-05,2.22602]
[1780209008112,37.8,73916.27,0.0,0.97637,4e-05,2.22338]
[1780209008220,37.8,73916.27,0.0,0.97637,4e-05,2.22338]
[1780209014111,37.8,73920.33,0.0,0.97652,4e-05,2.21169]
[1780209014683,37.8,73920.33,0.0,0.97652,4e-05,2.21169]
[1780209014722,37.8,73920.33,0.0,0.97652,4e-05,2.21169]
[1780209015524,37.8,73921.85,0.0,0.97657,4e-05,2.20733]
[1780209015723,37.8,73921.85,0.0,0.97657,4e-05,2.20733]
[1780209016125,37.8,73922.18,0.0,0.97658,4e-05,2.20641]
[1780209026195,37.8,73926.51,0.0,0.97674,4e-05,2.19425]
[1780209027202,37.8,73929.24,0.0,0.97684,4e-05,2.18649]
[1780209028697,37.8,73930.93,0.0,0.9769,4e-05,2.18172]
[1780209028721,37.8,73930.93,0.0,0.9769,4e-05,2.18172]
[1780209034251,37.8,73931.01,0.0,0.97693,4e-05,2.17842]
[1780209039671,37.81,73931.27,0.0,0.97693,4e-05,2.17799]
[1780209039722,37.81,73931.27,0.0,0.97693,4e-05,2.17799]
[1780209041150,37.81,73931.71,0.0,0.97695,4e-05,2.17689]
[1780209041225,37.81,73931.71,0.0,0.97695,4e-05,2.17689]
[1780209041301,37.81,73932.95,0.0,0.97699,4e-05,2.17344]
[1780209044270,37.81,73932.97,0.0,0.97699,4e-05,2.17346]
[1780209044474,37.81,73935.05,0.0,0.97707,4e-05,2.16771]
[1780209049366,37.81,73935.33,0.0,0.97707,4e-05,2.16729]
[1780209049402,37.81,73931.87,0.0,0.97694,4e-05,2.17724]
[1780209049476,37.81,73931.87,0.0,0.97694,4e-05,2.17724]
[1780209050580,37.81,73931.22,0.0,0.97692,4e-05,2.17918]
[1780209050722,37.81,73931.22,0.0,0.97692,4e-05,2.17918]
[1780209051371,37.81,73931.45,0.0,0.97693,4e-05,2.17861]
[1780209054357,37.81,73932.44,0.0,0.97696,4e-05,2.17593]
[1780209054474,37.81,73932.23,0.0,0.97695,4e-05,2.1766]
[1780209061443,37.81,73933.85,0.0,0.977,4e-05,2.17254]
[1780209062518,37.81,73933.85,0.0,0.977,4e-05,2.17254]
[1780209062722,37.81,73933.85,0.0,0.977,4e-05,2.17254]
[1780209063558,37.82,73934.14,0.0,0.97701,4e-05,2.17188]
[1780209063725,37.82,73934.14,0.0,0.97701,4e-05,2.17188]
[1780209063826,37.82,73934.48,0.0,0.97702,4e-05,2.17099]
[1780209068493,37.82,73938.54,0.0,0.97717,4e-05,2.15981]
[1780209069500,37.82,73947.42,0.0,0.97748,4e-05,2.13484]
[1780209071187,37.82,73947.42,0.0,0.97748,4e-05,2.13484]
[1780209071221,37.82,73947.42,0.0,0.97748,4e-05,2.13484]
[1780209071322,37.82,73948.71,0.0,0.97752,4e-05,2.13147]
[1780209076549,37.82,73950.44,0.0,0.97757,4e-05,2.12755]
[1780209078563,37.82,73953.62,0.0,0.97768,4e-05,2.11898]
[1780209081649,37.83,73953.26,0.0,0.97767,4e-05,2.12033]
[1780209081720,37.83,73953.26,0.0,0.97767,4e-05,2.12033]
[1780209084642,37.83,73953.26,0.0,0.97766,4e-05,2.1205]
[1780209084726,37.83,73953.26,0.0,0.97766,4e-05,2.1205]
[1780209084827,37.83,73954.71,0.0,0.97771,4e-05,2.11696]
[1780209085854,37.83,73954.71,0.0,0.97771,4e-05,2.11696]
[1780209085974,37.83,73954.71,0.0,0.97771,4e-05,2.11696]
[1780209088634,37.83,73959.1,0.0,0.97785,3e-05,2.10549]
[1780209091070,37.83,73959.79,0.0,0.97787,3e-05,2.10377]
[1780209091224,37.83,73959.79,0.0,0.97787,3e-05,2.10377]
[1780209091326,37.83,73959.78,0.0,0.97791,3e-05,2.10056]
[1780209093221,37.83,73959.65,0.0,0.9779,3e-05,2.10112]
[1780209093254,37.84,73956.21,0.0,0.97778,4e-05,2.11089]
[1780209093477,37.84,73956.21,0.0,0.97778,4e-05,2.11089]
[1780209097649,37.84,73956.86,0.0,0.97779,4e-05,2.10983]
[1780209097721,37.84,73956.86,0.0,0.97779,4e-05,2.10983]
[1780209098827,37.84,73956.19,0.0,0.97776,4e-05,2.11189]
[1780209098988,37.84,73956.19,0.0,0.97776,4e-05,2.11189]
[1780209099052,37.84,73954.86,0.0,0.97771,4e-05,2.11578]
[1780209104764,37.85,73953.42,0.0,0.97765,4e-05,2.12081]
[1780209109336,37.85,73953.8,0.0,0.97766,4e-05,2.12023]
[1780209109473,37.85,73953.8,0.0,0.97766,4e-05,2.12023]
[1780209116848,37.85,73953.34,0.0,0.97762,4e-05,2.123]
[1780209122889,37.86,73953.12,0.0,0.9776,4e-05,2.1246]
[1780209125037,37.86,73953.26,0.0,0.97761,4e-05,2.12437]
[1780209125221,37.86,73953.26,0.0,0.97761,4e-05,2.12437]
[1780209126772,37.86,73953.99,0.0,0.97763,4e-05,2.12268]
[1780209126976,37.86,73953.99,0.0,0.97763,4e-05,2.12268]
[1780209127021,37.86,73953.48,0.0,0.97761,4e-05,2.12428]
[1780209130946,37.86,73956.81,0.0,0.97772,4e-05,2.11569]
[1780209131625,37.86,73956.81,0.0,0.97772,4e-05,2.11569]
[1780209131721,37.86,73956.81,0.0,0.97772,4e-05,2.11569]
[1780209137279,37.87,73959.27,0.0,0.97779,4e-05,2.10986]
[1780209137474,37.87,73959.27,0.0,0.97779,4e-05,2.10986]
[1780209137319,37.87,73958.69,0.0,0.97777,4e-05,2.11168]
[1780209141048,37.87,73959.52,0.0,0.97779,4e-05,2.11001]
[1780209147060,37.88,73958.23,0.0,0.97772,4e-05,2.11506]
[1780209150181,37.88,73959.2,0.0,0.97775,4e-05,2.11278]
[1780209150223,37.88,73959.2,0.0,0.97775,4e-05,2.11278]
[1780209150322,37.88,73959.59,0.0,0.97776,4e-05,2.11191]
[1780209154646,37.89,73959.24,0.0,0.97778,4e-05,2.11031]
[1780209154718,37.89,73959.24,0.0,0.97778,4e-05,2.11031]
[1780209160150,37.89,73962.17,0.0,0.97786,3e-05,2.10351]
[1780209160996,37.89,73962.17,0.0,0.97786,3e-05,2.10351]
[1780209161223,37.89,73962.17,0.0,0.97786,3e-05,2.10351]
[1780209161245,37.89,73963.02,0.0,0.97789,3e-05,2.10139]
[1780209162165,37.89,73965.38,0.0,0.97797,3e-05,2.09509]
[1780209167200,37.9,73966.34,0.0,0.97798,3e-05,2.0937]
[1780209172235,37.91,73965.34,0.0,0.97793,3e-05,2.09773]
[1780209177270,37.91,73967.06,0.0,0.97798,3e-05,2.09421]
[1780209178277,37.91,73971.39,0.0,0.97813,3e-05,2.08253]
[1780209185326,37.92,73973.51,0.0,0.97818,3e-05,2.07863]
[1780209187340,37.92,73975.87,0.0,0.97825,3e-05,2.07271]
[1780209192375,37.93,73983.34,0.0,0.97849,3e-05,2.05374]
[1780209197410,37.94,73986.13,0.0,0.97856,3e-05,2.04774]
[1780209199424,37.94,73989.67,0.0,0.97867,3e-05,2.03879]
[1780209204459,37.95,73992.52,0.0,0.97875,3e-05,2.03278]
[1780209209494,37.96,73992.89,0.0,0.97874,3e-05,2.03346]
[1780209215536,37.97,73994.54,0.0,0.97881,3e-05,2.02763]
[1780209216543,37.97,73997.1,0.0,0.97889,3e-05,2.02108]
[1780209217599,37.97,73996.77,0.0,0.97887,3e-05,2.0223]
[1780209218721,37.97,73996.74,0.0,0.97887,3e-05,2.02273]
[1780209221864,37.97,73998.56,0.0,0.97892,3e-05,2.01887]
[1780209221973,37.97,73998.56,0.0,0.97892,3e-05,2.01887]
[1780209222585,37.98,73998.61,0.0,0.97891,3e-05,2.01908]
[1780209228627,37.99,73999.44,0.0,0.97891,3e-05,2.01931]
[1780209233662,38.0,73999.25,0.0,0.97888,3e-05,2.02159]
[1780209239476,38.0,74000.28,0.0,0.9789,3e-05,2.02024]
[1780209242739,38.01,73987.93,0.0,0.97846,3e-05,2.05534]
[1780209243776,38.01,73987.93,0.0,0.97846,3e-05,2.05534]
[1780209243973,38.01,73987.93,0.0,0.97846,3e-05,2.05534]
[1780209244074,38.01,73985.77,0.0,0.97838,3e-05,2.06151]
[1780209244710,38.01,73985.77,0.0,0.97838,3e-05,2.06151]
[1780209244725,38.01,73985.77,0.0,0.97838,3e-05,2.06151]
[1780209248781,38.02,73981.07,0.0,0.97821,3e-05,2.07569]
[1780209249788,38.02,73975.89,0.0,0.97802,3e-05,2.09016]
[1780209250795,38.02,73972.76,0.0,0.97791,3e-05,2.09901]
[1780209253161,38.02,73972.16,0.0,0.97789,3e-05,2.10089]
[1780209253229,38.02,73972.16,0.0,0.97789,3e-05,2.10089]
[1780209253262,38.02,73972.55,0.0,0.9779,3e-05,2.10003]
[1780209253746,38.02,73972.55,0.0,0.9779,3e-05,2.10003]
[1780209253972,38.02,73972.55,0.0,0.9779,3e-05,2.10003]
[1780209259858,38.03,73974.65,0.0,0.97795,3e-05,2.09576]
[1780209265398,38.03,73972.74,0.0,0.97788,3e-05,2.10171]
[1780209265476,38.03,73972.74,0.0,0.97788,3e-05,2.10171]
[1780209265508,38.03,73972.74,0.0,0.97787,3e-05,2.10214]
[1780209265901,38.03,73972.74,0.0,0.97787,3e-05,2.10214]
[1780209265977,38.03,73972.74,0.0,0.97787,3e-05,2.10214]
[1780209271942,38.04,73974.74,0.0,0.97796,3e-05,2.09471]
[1780209274596,38.04,73975.58,0.0,0.97798,3e-05,2.09262]
[1780209274726,38.04,73975.22,0.0,0.97797,3e-05,2.09384]
[1780209275030,38.04,73975.22,0.0,0.97797,3e-05,2.09384]
[1780209275224,38.04,73975.22,0.0,0.97797,3e-05,2.09384]
[1780209275255,38.04,73974.82,0.0,0.97795,3e-05,2.09518]
[1780209283025,38.05,73975.25,0.0,0.97794,3e-05,2.09582]
[1780209289068,38.06,73975.29,0.0,0.97793,3e-05,2.09705]
[1780209291571,38.06,73974.76,0.0,0.97791,3e-05,2.09874]
[1780209291573,38.06,73974.49,0.0,0.9779,3e-05,2.0997]
[1780209291728,38.06,73974.49,0.0,0.9779,3e-05,2.0997]
[1780209292281,38.06,73974.49,0.0,0.9779,3e-05,2.0997]
[1780209292478,38.06,73974.49,0.0,0.9779,3e-05,2.0997]
[1780209292519,38.06,73974.58,0.0,0.9779,3e-05,2.09967]
[1780209299138,38.07,73974.94,0.0,0.97789,3e-05,2.1002]
[1780209305179,38.07,73974.63,0.0,0.97786,3e-05,2.10234]
[1780209307165,38.07,73974.51,0.0,0.97786,3e-05,2.10288]
[1780209307222,38.07,73974.51,0.0,0.97786,3e-05,2.10288]
[1780209307614,38.07,73974.51,0.0,0.97786,3e-05,2.10288]
[1780209307264,38.08,73974.56,0.0,0.97786,3e-05,2.10296]
[1780209307723,38.08,73974.56,0.0,0.97786,3e-05,2.10296]
[1780209315252,38.08,73975.14,0.0,0.97785,3e-05,2.10305]
[1780209320287,38.09,73974.88,0.0,0.97783,3e-05,2.10482]
[1780209325321,38.09,73975.25,0.0,0.97783,3e-05,2.10483]
[1780209325927,38.09,73975.25,0.0,0.97783,3e-05,2.10483]
[1780209325974,38.09,73975.25,0.0,0.97783,3e-05,2.10483]
[1780209326492,38.09,73975.25,0.0,0.97783,3e-05,2.10483]
[1780209326572,38.09,73975.25,0.0,0.97783,3e-05,2.10504]
[1780209326725,38.09,73975.25,0.0,0.97783,3e-05,2.10504]
[1780209331364,38.1,73965.03,0.0,0.97749,4e-05,2.13094]
[1780209332273,38.1,73965.03,0.0,0.97749,4e-05,2.13094]
[1780209332477,38.1,73965.03,0.0,0.97749,4e-05,2.13094]
[1780209332483,38.1,73960.99,0.0,0.97735,4e-05,2.14237]
[1780209333128,38.1,73960.99,0.0,0.97735,4e-05,2.14237]
[1780209333223,38.1,73960.99,0.0,0.97735,4e-05,2.14237]
[1780209338413,38.1,73959.87,0.0,0.9773,4e-05,2.14634]
[1780209344072,38.11,73959.44,0.0,0.97728,4e-05,2.14808]
[1780209344226,38.11,73959.44,0.0,0.97728,4e-05,2.14808]
[1780209344326,38.11,73959.44,0.0,0.97727,4e-05,2.14834]
[1780209345129,38.11,73959.44,0.0,0.97727,4e-05,2.14834]
[1780209345224,38.11,73959.44,0.0,0.97727,4e-05,2.14834]
[1780209351504,38.11,73958.73,0.0,0.97724,4e-05,2.15124]
[1780209353147,38.11,73958.74,0.0,0.97724,4e-05,2.15134]
[1780209353225,38.11,73958.74,0.0,0.97724,4e-05,2.15134]
[1780209353518,38.11,73958.6,0.0,0.97723,4e-05,2.15186]
[1780209354049,38.11,73958.6,0.0,0.97723,4e-05,2.15186]
[1780209354223,38.11,73958.6,0.0,0.97723,4e-05,2.15186]
[1780209359560,38.11,73956.57,0.0,0.97715,4e-05,2.15827]
[1780209361983,38.12,73956.26,0.0,0.97713,4e-05,2.15936]
[1780209362220,38.12,73956.26,0.0,0.97713,4e-05,2.15936]
[1780209362582,38.12,73955.99,0.0,0.97712,4e-05,2.16023]
[1780209363184,38.12,73955.99,0.0,0.97712,4e-05,2.16023]
[1780209363221,38.12,73955.99,0.0,0.97712,4e-05,2.16023]
[1780209371644,38.12,73956.13,0.0,0.97712,4e-05,2.16078]
[1780209376214,38.12,73955.96,0.0,0.97711,4e-05,2.16146]
[1780209376223,38.12,73955.96,0.0,0.97711,4e-05,2.16146]
[1780209376428,38.12,73955.96,0.0,0.9771,4e-05,2.16176]
[1780209377282,38.12,73955.96,0.0,0.9771,4e-05,2.16176]
[1780209377481,38.12,73955.96,0.0,0.9771,4e-05,2.16176]
[1780209381227,38.12,73955.69,0.0,0.97709,4e-05,2.16291]
[1780209381476,38.12,73955.69,0.0,0.97709,4e-05,2.16291]
[1780209381730,38.12,73955.69,0.0,0.97709,4e-05,2.16291]
[1780209381971,38.12,73956.3,0.0,0.97711,4e-05,2.16129]
[1780209382721,38.13,73956.51,0.0,0.97712,4e-05,2.1608]
[1780209384735,38.13,73959.49,0.0,0.97722,4e-05,2.15262]
[1780209385180,38.13,73959.49,0.0,0.97722,4e-05,2.15262]
[1780209385227,38.13,73959.49,0.0,0.97722,4e-05,2.15262]
[1780209388764,38.13,73961.97,0.0,0.9773,4e-05,2.14612]
[1780209390023,38.13,73961.97,0.0,0.9773,4e-05,2.14612]
[1780209390222,38.13,73961.97,0.0,0.9773,4e-05,2.14612]
[1780209390233,38.13,73964.57,0.0,0.97739,4e-05,2.1391]
[1780209390837,38.13,73964.57,0.0,0.97739,4e-05,2.1391]
[1780209390978,38.13,73964.57,0.0,0.97739,4e-05,2.1391]
[1780209391056,38.13,73969.63,0.0,0.9776,4e-05,2.12168]
[1780209392793,38.13,73972.1,0.0,0.97769,3e-05,2.115]
[1780209395549,38.13,73972.56,0.0,0.9777,3e-05,2.11389]
[1780209395723,38.13,73972.56,0.0,0.9777,3e-05,2.11389]
[1780209399737,38.13,73974.64,0.0,0.97776,3e-05,2.1089]
[1780209399972,38.14,73974.78,0.0,0.97776,3e-05,2.10891]
[1780209400073,38.14,73975.1,0.0,0.97777,3e-05,2.10822]
[1780209400848,38.14,73978.67,0.0,0.97789,3e-05,2.09858]
[1780209401860,38.14,73978.67,0.0,0.97789,3e-05,2.09858]
[1780209401972,38.14,73978.67,0.0,0.97789,3e-05,2.09858]
[1780209405550,38.14,73978.97,0.0,0.9779,3e-05,2.0984]
[1780209405723,38.14,73978.97,0.0,0.9779,3e-05,2.0984]
[1780209405646,38.14,73972.13,0.0,0.97766,4e-05,2.11751]
[1780209405883,38.14,73969.38,0.0,0.97756,4e-05,2.12532]
[1780209407026,38.14,73969.38,0.0,0.97756,4e-05,2.12532]
[1780209407223,38.14,73969.38,0.0,0.97756,4e-05,2.12532]
[1780209407233,38.14,73969.15,0.0,0.97755,4e-05,2.12613]
[1780209412932,38.15,73969.1,0.0,0.97753,4e-05,2.12728]
[1780209414534,38.15,73969.1,0.0,0.97753,4e-05,2.12728]
[1780209414722,38.15,73969.1,0.0,0.97753,4e-05,2.12728]
[1780209420791,38.15,73969.27,0.0,0.97753,4e-05,2.12763]
[1780209420973,38.15,73969.27,0.0,0.97753,4e-05,2.12763]
[1780209421775,38.15,73969.27,0.0,0.97753,4e-05,2.12763]
[1780209421786,38.15,73968.79,0.0,0.9775,4e-05,2.12946]
[1780209421972,38.15,73968.79,0.0,0.9775,4e-05,2.12946]
[1780209428039,38.16,73968.69,0.0,0.97749,4e-05,2.13086]
[1780209435685,38.16,73968.73,0.0,0.97748,4e-05,2.13107]
[1780209435721,38.16,73968.73,0.0,0.97748,4e-05,2.13107]
[1780209435733,38.16,73970.84,0.0,0.97755,4e-05,2.12599]
[1780209436870,38.17,73970.69,0.0,0.97754,4e-05,2.12657]
[1780209436974,38.17,73970.69,0.0,0.97754,4e-05,2.12657]
[1780209442139,38.17,73970.7,0.0,0.97753,4e-05,2.12752]
[1780209448181,38.17,73970.59,0.0,0.97751,4e-05,2.12878]
[1780209452158,38.17,73970.59,0.0,0.97751,4e-05,2.12878]
[1780209452220,38.17,73970.59,0.0,0.97751,4e-05,2.12878]
[1780209452320,38.18,73970.59,0.0,0.97754,4e-05,2.12593]
[1780209453625,38.18,73970.59,0.0,0.97754,4e-05,2.12593]
[1780209453722,38.18,73970.59,0.0,0.97754,4e-05,2.12593]
[1780209459259,38.18,73970.96,0.0,0.97754,4e-05,2.12601]
[1780209469330,38.19,73970.96,0.0,0.97752,4e-05,2.12758]
[1780209476060,38.19,73970.96,0.0,0.97752,4e-05,2.12758]
[1780209477472,38.19,73970.96,0.0,0.97751,4e-05,2.12866]
[1780209477706,38.19,73970.96,0.0,0.97751,4e-05,2.12866]
[1780209477724,38.19,73970.96,0.0,0.97751,4e-05,2.12866]
[1780209477788,38.19,73970.96,0.0,0.9775,4e-05,2.12881]
[1780209484435,38.2,73971.04,0.0,0.97749,4e-05,2.12971]
[1780209491484,38.2,73971.6,0.0,0.9775,4e-05,2.12935]
[1780209496519,38.21,73971.64,0.0,0.97749,4e-05,2.13008]
[1780209502560,38.21,73971.3,0.0,0.97746,4e-05,2.13202]
[1780209505819,38.21,73971.43,0.0,0.97747,4e-05,2.13183]
[1780209505975,38.22,73971.43,0.0,0.97746,4e-05,2.13215]
[1780209507329,38.22,73971.4,0.0,0.97746,4e-05,2.1324]
[1780209507482,38.22,73971.4,0.0,0.97746,4e-05,2.1324]
[1780209507596,38.22,73971.24,0.0,0.97745,4e-05,2.13301]
[1780209514645,38.22,73971.87,0.0,0.9775,4e-05,2.1289]
[1780209515989,38.22,73971.85,0.0,0.97749,4e-05,2.12912]
[1780209516220,38.22,73971.85,0.0,0.97749,4e-05,2.12912]
[1780209522701,38.23,73973.44,0.0,0.97753,4e-05,2.12586]
[1780209527736,38.23,73974.27,0.0,0.97755,4e-05,2.12439]
[1780209529173,38.23,73973.66,0.0,0.97753,4e-05,2.12625]
[1780209529222,38.23,73973.66,0.0,0.97753,4e-05,2.12625]
[1780209530875,38.23,73973.75,0.0,0.97753,4e-05,2.12616]
[1780209530972,38.23,73973.75,0.0,0.97753,4e-05,2.12616]
[1780209531073,38.23,73973.75,0.0,0.97753,4e-05,2.12649]
[1780209536799,38.24,73973.66,0.0,0.97751,4e-05,2.12755]
[1780209537919,38.24,73973.55,0.0,0.97751,4e-05,2.12802]
[1780209537972,38.24,73973.55,0.0,0.97751,4e-05,2.12802]
[1780209541102,38.24,73972.49,0.0,0.97746,4e-05,2.13144]
[1780209541221,38.24,73972.49,0.0,0.97746,4e-05,2.13144]
[1780209541835,38.24,73967.62,0.0,0.97729,4e-05,2.14516]
[1780209546775,38.24,73967.81,0.0,0.97729,4e-05,2.14516]
[1780209546970,38.24,73967.81,0.0,0.97729,4e-05,2.14529]
[1780209552912,38.25,73967.53,0.0,0.97727,4e-05,2.14682]
[1780209553568,38.25,73967.53,0.0,0.97727,4e-05,2.14682]
[1780209553720,38.25,73967.53,0.0,0.97727,4e-05,2.14682]
[1780209553919,38.25,73967.58,0.0,0.97727,4e-05,2.1468]
[1780209557784,38.25,73968.11,0.0,0.97728,4e-05,2.14557]
[1780209557970,38.25,73967.58,0.0,0.97726,4e-05,2.14729]
[1780209565182,38.25,73967.43,0.0,0.97725,4e-05,2.14842]
[1780209565221,38.25,73967.43,0.0,0.97725,4e-05,2.14842]
[1780209567106,38.26,73966.08,0.0,0.9772,4e-05,2.15254]
[1780209567229,38.26,73966.08,0.0,0.9772,4e-05,2.15254]
[1780209567326,38.26,73965.89,0.0,0.97719,4e-05,2.15318]
[1780209571550,38.26,73965.6,0.0,0.97717,4e-05,2.15431]
[1780209571721,38.26,73965.6,0.0,0.97717,4e-05,2.15431]
[1780209575066,38.26,73972.22,0.0,0.97744,4e-05,2.13293]
[1780209576030,38.26,73972.22,0.0,0.97744,4e-05,2.13293]
[1780209576220,38.26,73972.22,0.0,0.97744,4e-05,2.13293]
[1780209576322,38.26,73973.31,0.0,0.97747,4e-05,2.13004]
[1780209577224,38.26,73973.31,0.0,0.97747,4e-05,2.13004]
[1780209577477,38.26,73973.31,0.0,0.97747,4e-05,2.13004]
[1780209577576,38.26,73977.57,0.0,0.97762,3e-05,2.11838]
[1780209579094,38.26,73982.19,0.0,0.97778,3e-05,2.10597]
[1780209584219,38.27,73983.47,0.0,0.97781,3e-05,2.10319]
[1780209584471,38.27,73983.47,0.0,0.97781,3e-05,2.10319]
[1780209584630,38.27,73983.47,0.0,0.97781,3e-05,2.10319]
[1780209584721,38.27,73983.47,0.0,0.97781,3e-05,2.10319]
[1780209584731,38.27,73983.51,0.0,0.97781,3e-05,2.10327]
[1780209590171,38.27,73982.67,0.0,0.97777,3e-05,2.10666]
[1780209595205,38.28,73983.81,0.0,0.9778,3e-05,2.10439]
[1780209597356,38.28,73983.21,0.0,0.97777,3e-05,2.10621]
[1780209597470,38.28,73983.21,0.0,0.97777,3e-05,2.10621]
[1780209597572,38.28,73978.16,0.0,0.9776,3e-05,2.12031]
[1780209603264,38.28,73977.98,0.0,0.97758,4e-05,2.12168]
[1780209610314,38.29,73977.7,0.0,0.97756,4e-05,2.12345]
[1780209614144,38.29,73977.05,0.0,0.97753,4e-05,2.12567]
[1780209614221,38.29,73977.05,0.0,0.97753,4e-05,2.12567]
[1780209615951,38.29,73977.13,0.0,0.97753,4e-05,2.12559]
[1780209615972,38.29,73977.13,0.0,0.97753,4e-05,2.12559]
[1780209616356,38.29,73977.12,0.0,0.97753,4e-05,2.12589]
[1780209618642,38.29,73977.12,0.0,0.97753,4e-05,2.12589]
[1780209618720,38.29,73977.12,0.0,0.97753,4e-05,2.12589]
[1780209618743,38.29,73972.84,0.0,0.97737,4e-05,2.13804]
[1780209619377,38.29,73970.34,0.0,0.97728,4e-05,2.14511]
[1780209624993,38.29,73970.06,0.0,0.97727,4e-05,2.146]
[1780209625220,38.29,73970.26,0.0,0.97727,4e-05,2.14584]
[1780209626720,38.29,73970.26,0.0,0.97727,4e-05,2.14594]
[1780209626973,38.29,73970.26,0.0,0.97727,4e-05,2.14594]
[1780209626788,38.29,73970.19,0.0,0.97727,4e-05,2.14623]
[1780209630456,38.3,73967.64,0.0,0.97717,4e-05,2.15375]
[1780209635491,38.3,73967.37,0.0,0.97719,4e-05,2.15144]
[1780209640526,38.3,73965.68,0.0,0.97713,4e-05,2.15662]
[1780209646568,38.3,73965.36,0.0,0.97711,4e-05,2.15803]
[1780209651603,38.3,73964.18,0.0,0.97706,4e-05,2.16179]
[1780209663687,38.31,73964.79,0.0,0.97707,4e-05,2.16125]
[1780209668722,38.31,73964.82,0.0,0.97706,4e-05,2.16165]
[1780209671743,38.31,73969.59,0.0,0.97723,4e-05,2.14861]
[1780209676778,38.32,73970.93,0.0,0.97727,4e-05,2.1455]
[1780209681813,38.32,73971.22,0.0,0.97727,4e-05,2.14532]
[1780209689869,38.32,73971.36,0.0,0.97726,4e-05,2.14595]
[1780209692890,38.33,73970.51,0.0,0.97726,4e-05,2.14519]
[1780209704974,38.33,73970.54,0.0,0.97725,4e-05,2.14661]
[1780209712024,38.34,73971.6,0.0,0.97727,4e-05,2.14454]
[1780209714038,38.34,73968.99,0.0,0.97718,4e-05,2.15208]
[1780209719073,38.34,73967.93,0.0,0.97713,4e-05,2.1556]
[1780209724109,38.34,73968.09,0.0,0.97713,4e-05,2.15567]
[1780209729144,38.34,73968.08,0.0,0.97712,4e-05,2.15621]
[1780209738491,38.35,73968.19,0.0,0.97712,4e-05,2.15631]
[1780209749284,38.35,73968.0,0.0,0.97709,4e-05,2.15852]
[1780209754322,38.36,73968.02,0.0,0.97713,4e-05,2.15542]
[1780209761371,38.36,73968.06,0.0,0.97712,4e-05,2.15599]
[1780209768419,38.36,73967.99,0.0,0.97711,4e-05,2.15687]
[1780209775469,38.37,73967.8,0.0,0.97709,4e-05,2.15806]
[1780209781511,38.37,73967.86,0.0,0.97709,4e-05,2.15845]
[1780209788560,38.37,73967.93,0.0,0.97708,4e-05,2.1589]
[1780209797622,38.37,73967.31,0.0,0.97705,4e-05,2.16142]
[1780209807693,38.38,73967.31,0.0,0.97704,4e-05,2.16229]
[1780209814741,38.38,73967.48,0.0,0.97707,4e-05,2.15889]
[1780209820784,38.38,73967.37,0.0,0.97706,4e-05,2.15974]
[1780209826826,38.39,73967.37,0.0,0.97705,4e-05,2.16028]
[1780209833876,38.39,73967.39,0.0,0.97705,4e-05,2.16085]
[1780209844953,38.39,73967.37,0.0,0.97703,4e-05,2.16186]
[1780209852006,38.4,73967.38,0.0,0.97703,4e-05,2.16244]
[1780209857044,38.4,73967.12,0.0,0.97701,4e-05,2.16359]
[1780209858051,38.4,73960.92,0.0,0.97679,4e-05,2.1811]
[1780209863086,38.4,73962.15,0.0,0.97683,4e-05,2.17791]
[1780209868121,38.4,73961.96,0.0,0.97682,4e-05,2.17872]
[1780209873156,38.4,73961.3,0.0,0.97683,4e-05,2.17729]
[1780209880205,38.4,73961.32,0.0,0.97682,4e-05,2.17759]
[1780209885243,38.4,73961.05,0.0,0.97681,4e-05,2.1786]
[1780209890277,38.41,73961.03,0.0,0.97681,4e-05,2.17889]
[1780209897327,38.41,73961.87,0.0,0.97683,4e-05,2.17684]
[1780209907397,38.41,73961.25,0.0,0.97681,4e-05,2.17907]
[1780209913439,38.41,73961.3,0.0,0.9768,4e-05,2.17918]
[1780209925524,38.41,73961.35,0.0,0.9768,4e-05,2.17954]
[1780209932573,38.41,73961.38,0.0,0.97683,4e-05,2.17621]
[1780209937608,38.41,73961.17,0.0,0.97682,4e-05,2.17703]
[1780209945664,38.42,73964.43,0.0,0.97693,4e-05,2.16826]
[1780209950699,38.42,73964.69,0.0,0.97694,4e-05,2.16787]
[1780209953720,38.42,73962.0,0.0,0.97684,4e-05,2.17562]
[1780209958755,38.42,73961.09,0.0,0.9768,4e-05,2.17845]
[1780209963790,38.42,73960.88,0.0,0.97679,4e-05,2.17929]
[1780209968825,38.42,73961.1,0.0,0.9768,4e-05,2.17892]
[1780209973859,38.42,73960.99,0.0,0.97679,4e-05,2.17947]
[1780209979902,38.42,73963.11,0.0,0.97686,4e-05,2.17384]
[1780209984937,38.43,73961.16,0.0,0.97679,4e-05,2.1796]
[1780209989972,38.43,73961.14,0.0,0.97679,4e-05,2.17989]
[1780209996014,38.43,73961.14,0.0,0.97682,4e-05,2.17662]
[1780210008100,38.43,73961.11,0.0,0.97681,4e-05,2.17732]
[1780210013082,38.43,73960.94,0.0,0.9768,4e-05,2.178]
[1780210013224,38.43,73960.94,0.0,0.9768,4e-05,2.178]
[1780210013324,38.43,73960.95,0.0,0.9768,4e-05,2.17802]
[1780210020185,38.43,73960.71,0.0,0.97679,4e-05,2.17905]
[1780210025219,38.44,73960.22,0.0,0.97677,4e-05,2.18069]
[1780210031260,38.44,73960.87,0.0,0.97679,4e-05,2.17916]
[1780210043352,38.44,73960.24,0.0,0.97676,4e-05,2.18156]
[1780210049394,38.44,73960.2,0.0,0.97675,4e-05,2.182]
[1780210062485,38.44,73960.21,0.0,0.97678,4e-05,2.17918]
[1780210067520,38.45,73960.68,0.0,0.97679,4e-05,2.17816]
[1780210072555,38.45,73960.18,0.0,0.97677,4e-05,2.17993]
[1780210083634,38.45,73960.14,0.0,0.97676,4e-05,2.18066]
[1780210090834,38.45,73959.62,0.0,0.97674,4e-05,2.18234]
[1780210096725,38.45,73960.73,0.0,0.97677,4e-05,2.17969]
[1780210103775,38.45,73960.24,0.0,0.97675,4e-05,2.18145]
[1780210112837,38.46,73960.8,0.0,0.9768,4e-05,2.1768]
[1780210117872,38.46,73964.11,0.0,0.97691,4e-05,2.16781]
[1780210122907,38.46,73963.88,0.0,0.9769,4e-05,2.16885]
[1780210127942,38.46,73964.07,0.0,0.9769,4e-05,2.1687]
[1780210131970,38.46,73968.27,0.0,0.97705,4e-05,2.15724]
[1780210141037,38.47,73968.28,0.0,0.97704,4e-05,2.15807]
[1780210148086,38.47,73968.67,0.0,0.97704,4e-05,2.15767]
[1780210154128,38.47,73968.51,0.0,0.97703,4e-05,2.15871]
[1780210157149,38.47,73972.25,0.0,0.97716,4e-05,2.14858]
[1780210169233,38.48,73972.74,0.0,0.97716,4e-05,2.14859]
[1780210175275,38.48,73972.66,0.0,0.97718,4e-05,2.14592]
[1780210181317,38.49,73973.2,0.0,0.97719,4e-05,2.14507]
[1780210186352,38.49,73973.21,0.0,0.97719,4e-05,2.14556]
[1780210191387,38.49,73972.66,0.0,0.97716,4e-05,2.1476]
[1780210199444,38.49,73971.86,0.0,0.97712,4e-05,2.15058]
[1780210203472,38.5,73965.34,0.0,0.97689,4e-05,2.16917]
[1780210210521,38.5,73966.04,0.0,0.97691,4e-05,2.16762]
[1780210216563,38.5,73966.08,0.0,0.9769,4e-05,2.16788]
[1780210221610,38.5,73966.36,0.0,0.97691,4e-05,2.1674]
[1780210226649,38.5,73966.25,0.0,0.9769,4e-05,2.16803]
[1780210231683,38.5,73966.32,0.0,0.97694,4e-05,2.16461]
[1780210235712,38.5,73962.57,0.0,0.9768,4e-05,2.1754]
[1780210241754,38.51,73960.52,0.0,0.97672,4e-05,2.18151]
[1780210248803,38.51,73960.4,0.0,0.97671,4e-05,2.18215]
[1780210253837,38.51,73960.52,0.0,0.97671,4e-05,2.18201]
[1780210262901,38.51,73960.04,0.0,0.97669,4e-05,2.18373]
[1780210270957,38.51,73960.12,0.0,0.97669,4e-05,2.1838]
[1780210275992,38.51,73959.8,0.0,0.97668,4e-05,2.18488]
[1780210282034,38.51,73959.82,0.0,0.97668,4e-05,2.18503]
[1780210287069,38.51,73959.62,0.0,0.97667,4e-05,2.18577]
[1780210291097,38.51,73955.75,0.0,0.97656,4e-05,2.19326]
[1780210296132,38.52,73954.9,0.0,0.97653,4e-05,2.19574]
[1780210305195,38.52,73955.3,0.0,0.97654,4e-05,2.19469]
[1780210306193,38.52,73955.3,0.0,0.97654,4e-05,2.19469]
[1780210307474,38.52,73956.48,0.0,0.97658,4e-05,2.19136]
[1780210315264,38.52,73957.85,0.0,0.97663,4e-05,2.18768]
[1780210323563,38.52,73957.85,0.0,0.97663,4e-05,2.18768]
[1780210325669,38.52,73955.35,0.0,0.97654,4e-05,2.19496]
[1780210325692,38.52,73955.35,0.0,0.97654,4e-05,2.19497]
[1780210325729,38.52,73955.35,0.0,0.97654,4e-05,2.19497]
[1780210331377,38.52,73955.32,0.0,0.97654,4e-05,2.19514]
[1780210336412,38.52,73955.53,0.0,0.97654,4e-05,2.19464]
[1780210349502,38.52,73955.68,0.0,0.97654,4e-05,2.19446]
[1780210359573,38.52,73955.68,0.0,0.97658,4e-05,2.19108]
[1780210373671,38.52,73955.5,0.0,0.97657,4e-05,2.1919]
[1780210380720,38.52,73954.84,0.0,0.97654,4e-05,2.19392]
[1780210386764,38.52,73952.61,0.0,0.97646,4e-05,2.2003]
[1780210397840,38.52,73952.58,0.0,0.97646,4e-05,2.20046]
[1780210402875,38.52,73952.21,0.0,0.97644,4e-05,2.20154]
[1780210408917,38.52,73952.17,0.0,0.97644,4e-05,2.20169]
[1780210413959,38.52,73953.79,0.0,0.97654,4e-05,2.19356]
[1780210418994,38.52,73953.68,0.0,0.97653,4e-05,2.19397]
[1780210424029,38.52,73953.9,0.0,0.97654,4e-05,2.19344]
[1780210431078,38.52,73954.02,0.0,0.97654,4e-05,2.19324]
[1780210437120,38.53,73954.12,0.0,0.97654,4e-05,2.19307]
[1780210442156,38.53,73952.45,0.0,0.97648,4e-05,2.19787]
[1780210447192,38.53,73952.6,0.0,0.97649,4e-05,2.19751]
[1780210456255,38.53,73952.92,0.0,0.9765,4e-05,2.19675]
[1780210461291,38.53,73953.1,0.0,0.9765,4e-05,2.19633]
[1780210470354,38.53,73954.03,0.0,0.97653,4e-05,2.19387]
[1780210475388,38.53,73955.34,0.0,0.97661,4e-05,2.18675]
[1780210481431,38.53,73955.92,0.0,0.97663,4e-05,2.18533]
[1780210486466,38.53,73955.87,0.0,0.97663,4e-05,2.18568]
[1780210495530,38.53,73956.27,0.0,0.97664,4e-05,2.18496]
[1780210500565,38.53,73954.43,0.0,0.97657,4e-05,2.1904]
[1780210506607,38.53,73952.91,0.0,0.97651,4e-05,2.19491]
[1780210511642,38.54,73954.4,0.0,0.97656,4e-05,2.19089]
[1780210517684,38.54,73953.88,0.0,0.97654,4e-05,2.19262]
[1780210522719,38.54,73953.88,0.0,0.97654,4e-05,2.19283]
[1780210532789,38.54,73954.7,0.0,0.9766,4e-05,2.18738]
[1780210540845,38.54,73954.12,0.0,0.97657,4e-05,2.18944]
[1780210545879,38.54,73953.53,0.0,0.97655,4e-05,2.19135]
[1780210550915,38.54,73953.62,0.0,0.97655,4e-05,2.19131]
[1780210555950,38.54,73954.1,0.0,0.97656,4e-05,2.19017]
[1780210561207,38.54,73954.61,0.0,0.97658,4e-05,2.18889]
[1780210575084,38.55,73955.3,0.0,0.97659,4e-05,2.18763]
[1780210580119,38.55,73954.6,0.0,0.97657,4e-05,2.18977]
[1780210587168,38.55,73954.41,0.0,0.97656,4e-05,2.19053]
[1780210594219,38.55,73954.53,0.0,0.9766,4e-05,2.18681]
[1780210601271,38.55,73956.22,0.0,0.97665,4e-05,2.18226]
[1780210606306,38.55,73954.25,0.0,0.97658,4e-05,2.18801]
[1780210613355,38.55,73954.92,0.0,0.9766,4e-05,2.18634]
[1780210619397,38.55,73955.09,0.0,0.9766,4e-05,2.18607]
[1780210624431,38.56,73955.03,0.0,0.9766,4e-05,2.18643]
[1780210631481,38.56,73954.92,0.0,0.97659,4e-05,2.18698]
[1780210636517,38.56,73956.01,0.0,0.97663,4e-05,2.18407]
[1780210644572,38.56,73956.07,0.0,0.97663,4e-05,2.18419]
[1780210654642,38.56,73955.52,0.0,0.97664,4e-05,2.1825]
[1780210664713,38.56,73955.67,0.0,0.97664,4e-05,2.18241]
[1780210672768,38.56,73956.49,0.0,0.97667,4e-05,2.18037]
[1780210677804,38.56,73956.14,0.0,0.97665,4e-05,2.18152]
[1780210691902,38.57,73956.9,0.0,0.97668,4e-05,2.17986]
[1780210696936,38.57,73957.71,0.0,0.9767,4e-05,2.17777]
[1780210701972,38.57,73956.45,0.0,0.97665,4e-05,2.18149]
[1780210714061,38.57,73958.55,0.0,0.97676,4e-05,2.17238]
[1780210722118,38.57,73956.27,0.0,0.97668,4e-05,2.17914]
[1780210733195,38.57,73956.62,0.0,0.97668,4e-05,2.17856]
[1780210741251,38.57,73956.3,0.0,0.97667,4e-05,2.17976]
[1780210747294,38.57,73956.32,0.0,0.97667,4e-05,2.17989]
[1780210760386,38.58,73956.43,0.0,0.97666,4e-05,2.18001]
[1780210765421,38.58,73956.47,0.0,0.97666,4e-05,2.18007]
[1780210778512,38.58,73956.51,0.0,0.9767,4e-05,2.17685]
[1780210783547,38.58,73957.27,0.0,0.97672,4e-05,2.17492]
[1780210788582,38.58,73957.02,0.0,0.97671,4e-05,2.17583]
[1780210793618,38.58,73955.83,0.0,0.97666,4e-05,2.17937]
[1780210798652,38.58,73952.75,0.0,0.97655,4e-05,2.18824]
[1780210801673,38.58,73945.82,0.0,0.9763,4e-05,2.20792]
[1780210802680,38.58,73941.36,0.0,0.97613,4e-05,2.22061]
[1780210804694,38.58,73936.09,0.0,0.97594,4e-05,2.23561]
[1780210805702,38.58,73932.89,0.0,0.97582,4e-05,2.24474]
[1780210810737,38.58,73933.09,0.0,0.97583,4e-05,2.24374]
[1780210811745,38.58,73940.54,0.0,0.97611,4e-05,2.2223]
[1780210820808,38.58,73940.34,0.0,0.97611,4e-05,2.22243]
[1780210825843,38.58,73940.65,0.0,0.97612,4e-05,2.22127]
[1780210830878,38.58,73940.44,0.0,0.97612,4e-05,2.22159]
[1780210841955,38.57,73938.47,0.0,0.97609,4e-05,2.22299]
[1780210844976,38.57,73935.88,0.0,0.976,4e-05,2.23018]
[1780210850012,38.57,73935.51,0.0,0.97599,4e-05,2.23083]
[1780210852026,38.57,73930.96,0.0,0.97582,4e-05,2.24372]
[1780210857060,38.65,73929.17,0.0,0.97554,4e-05,2.26594]
[1780210862096,38.85,73928.94,0.0,0.97492,4e-05,2.31361]
[1780210867131,39.04,73928.15,0.0,0.97434,4e-05,2.35865]
[1780210872167,39.22,73926.96,0.0,0.97375,4e-05,2.40352]
[1780210878210,39.44,73925.78,0.0,0.97307,4e-05,2.45561]
[1780210882238,39.56,73922.73,0.0,0.97256,4e-05,2.49417]
[1780210884252,39.62,73920.1,0.0,0.97227,4e-05,2.5159]
[1780210889287,39.74,73920.79,0.0,0.97196,4e-05,2.53954]
[1780210891300,39.76,73920.08,0.0,0.97188,4e-05,2.54437]
[1780210896341,39.78,73920.96,0.0,0.97188,4e-05,2.54462]
[1780210901376,39.79,73920.97,0.0,0.97184,4e-05,2.5475]
[1780210911446,39.82,73920.97,0.0,0.97176,4e-05,2.55378]
[1780210916481,39.83,73920.75,0.0,0.97171,4e-05,2.55724]
[1780210923530,39.85,73921.33,0.0,0.97168,4e-05,2.55929]
[1780210928565,39.86,73920.26,0.0,0.97161,4e-05,2.56526]
[1780210930579,39.86,73917.73,0.0,0.97149,4e-05,2.5741]
[1780210935614,39.87,73918.06,0.0,0.97147,4e-05,2.57563]
[1780210940649,39.88,73919.74,0.0,0.9715,4e-05,2.57301]
[1780210943065,39.89,73919.37,0.0,0.97148,4e-05,2.57466]
[1780210943472,39.89,73920.24,0.0,0.97151,4e-05,2.5725]
[1780210947471,39.89,73920.25,0.0,0.97149,4e-05,2.574]
[1780210951726,39.91,73917.59,0.0,0.97138,4e-05,2.58127]
[1780210953598,39.91,73917.59,0.0,0.97138,4e-05,2.58127]
[1780210953719,39.91,73917.59,0.0,0.97138,4e-05,2.58127]
[1780210953821,39.91,73917.59,0.0,0.97137,4e-05,2.58226]
[1780210955971,39.91,73917.59,0.0,0.97137,4e-05,2.58226]
[1780210956721,39.92,73916.18,0.0,0.97129,4e-05,2.5876]
[1780210964818,39.94,73914.14,0.0,0.97115,4e-05,2.59823]
[1780210967897,39.94,73913.91,0.0,0.97114,4e-05,2.59941]
[1780210967971,39.94,73913.91,0.0,0.97114,4e-05,2.59941]
[1780210968070,39.94,73913.88,0.0,0.97112,4e-05,2.60045]
[1780210974274,39.95,73914.15,0.0,0.97111,4e-05,2.6015]
[1780210977471,39.96,73914.13,0.0,0.97108,4e-05,2.6039]
[1780210983187,39.97,73914.13,0.0,0.97104,4e-05,2.60622]
[1780210983221,39.97,73914.13,0.0,0.97104,4e-05,2.60622]
[1780210983288,39.97,73914.09,0.0,0.97104,4e-05,2.6068]
[1780210989001,39.98,73912.92,0.0,0.97095,4e-05,2.61314]
[1780210992015,39.99,73912.41,0.0,0.97092,4e-05,2.61561]
[1780210992222,39.99,73912.41,0.0,0.97092,4e-05,2.61561]
[1780210998714,39.99,73913.32,0.0,0.97093,4e-05,2.61454]
[1780210999578,40.0,73913.21,0.0,0.9709,4e-05,2.61664]
[1780210999734,40.0,73913.21,0.0,0.9709,4e-05,2.61664]
[1780211000080,40.0,73912.89,0.0,0.97089,4e-05,2.61807]
[1780211006122,40.02,73912.66,0.0,0.97084,4e-05,2.62135]
[1780211011157,40.02,73913.08,0.0,0.97087,4e-05,2.6182]
[1780211016192,40.03,73913.19,0.0,0.97085,4e-05,2.62001]
[1780211021227,40.04,73913.27,0.0,0.97082,4e-05,2.62188]
[1780211028276,40.06,73912.6,0.0,0.97076,4e-05,2.6269]
[1780211034319,40.07,73913.17,0.0,0.97075,4e-05,2.62759]
[1780211037340,40.07,73910.75,0.0,0.97063,4e-05,2.63636]
[1780211042375,40.08,73898.36,0.0,0.97007,4e-05,2.67716]
[1780211043382,40.08,73895.06,0.0,0.96993,4e-05,2.68791]
[1780211047409,40.09,73890.61,0.0,0.96972,4e-05,2.70324]
[1780211052445,40.09,73890.18,0.0,0.96968,4e-05,2.70629]
[1780211057480,40.1,73890.12,0.0,0.96965,4e-05,2.70789]
[1780211062516,40.11,73891.19,0.0,0.96968,4e-05,2.7059]
[1780211069565,40.12,73891.29,0.0,0.96965,4e-05,2.70786]
[1780211073598,40.12,73890.5,0.0,0.96965,4e-05,2.70744]
[1780211078633,40.13,73890.24,0.0,0.96962,4e-05,2.70968]
[1780211083668,40.13,73890.28,0.0,0.9696,4e-05,2.71095]
[1780211089710,40.14,73889.72,0.0,0.96955,4e-05,2.71437]
[1780211094745,40.14,73890.2,0.0,0.96956,4e-05,2.71421]
[1780211095752,40.15,73887.63,0.0,0.96944,4e-05,2.72266]
[1780211100787,40.15,73887.54,0.0,0.96942,4e-05,2.72424]
[1780211101797,40.15,73895.98,0.0,0.96978,4e-05,2.6977]
[1780211102803,40.15,73894.03,0.0,0.96969,4e-05,2.70418]
[1780211105824,40.16,73890.15,0.0,0.96951,4e-05,2.71736]
[1780211110859,40.16,73889.12,0.0,0.96945,4e-05,2.72196]
[1780211116900,40.17,73889.3,0.0,0.96944,4e-05,2.72294]
[1780211121936,40.18,73890.58,0.0,0.96948,4e-05,2.72016]
[1780211126971,40.18,73890.4,0.0,0.96945,4e-05,2.72203]
[1780211132009,40.22,73890.59,0.0,0.96939,4e-05,2.72546]
[1780211137043,40.25,73890.31,0.0,0.96927,4e-05,2.7342]
[1780211144092,40.26,73889.28,0.0,0.96921,4e-05,2.7391]
[1780211151141,40.27,73891.3,0.0,0.96925,4e-05,2.73624]
[1780211156177,40.28,73891.96,0.0,0.96923,4e-05,2.73739]
[1780211161212,40.32,73891.36,0.0,0.96911,4e-05,2.74656]
[1780211165243,40.33,73894.76,0.0,0.96921,4e-05,2.73868]
[1780211171285,40.39,73896.51,0.0,0.9691,4e-05,2.74729]
[1780211176320,40.44,73899.74,0.0,0.96909,4e-05,2.74794]
[1780211177327,40.44,73902.18,0.0,0.96917,4e-05,2.74239]
[1780211182362,40.48,73902.09,0.0,0.96904,4e-05,2.75184]
[1780211187397,40.5,73901.99,0.0,0.96899,4e-05,2.75509]
[1780211192432,40.5,73903.46,0.0,0.96909,4e-05,2.74734]
[1780211197467,40.51,73903.13,0.0,0.96906,4e-05,2.74943]
[1780211203509,40.51,73902.24,0.0,0.969,4e-05,2.75348]
[1780211208544,40.54,73902.01,0.0,0.96891,4e-05,2.76015]
[1780211215592,40.58,73901.3,0.0,0.96874,4e-05,2.77286]
[1780211220628,40.59,73900.53,0.0,0.96866,4e-05,2.77863]
[1780211222642,40.61,73897.18,0.0,0.96848,4e-05,2.7921]
[1780211227677,40.61,73898.82,0.0,0.96853,4e-05,2.7885]
[1780211232712,40.62,73898.63,0.0,0.96851,4e-05,2.78971]
[1780211236740,40.62,73901.11,0.0,0.96861,4e-05,2.78225]
[1780211243789,40.62,73901.46,0.0,0.96861,4e-05,2.78216]
[1780211248824,40.63,73901.79,0.0,0.9686,4e-05,2.78283]
[1780211253859,40.63,73903.52,0.0,0.96872,4e-05,2.77385]
[1780211258894,40.64,73903.45,0.0,0.9687,4e-05,2.77477]
[1780211263929,40.64,73901.11,0.0,0.96859,4e-05,2.78295]
[1780211268964,40.64,73901.11,0.0,0.96858,4e-05,2.7836]
[1780211275008,40.65,73901.38,0.0,0.96855,4e-05,2.78588]
[1780211280044,40.67,73901.03,0.0,0.96849,4e-05,2.78991]
[1780211286086,40.67,73900.94,0.0,0.96848,4e-05,2.79095]
[1780211291121,40.67,73900.94,0.0,0.96847,4e-05,2.79157]
[1780211297163,40.68,73901.03,0.0,0.96847,4e-05,2.79205]
[1780211305219,40.68,73901.45,0.0,0.96847,4e-05,2.7917]
[1780211311261,40.68,73901.43,0.0,0.9685,4e-05,2.78836]
[1780211317303,40.69,73901.34,0.0,0.96849,4e-05,2.78937]
[1780211322338,40.69,73901.16,0.0,0.96847,4e-05,2.79051]
[1780211328380,40.69,73901.01,0.0,0.96846,4e-05,2.79165]
[1780211334421,40.69,73900.93,0.0,0.96845,4e-05,2.79259]
[1780211336436,40.7,73898.47,0.0,0.96833,4e-05,2.8007]
[1780211341471,40.7,73898.66,0.0,0.96833,4e-05,2.80058]
[1780211345498,40.7,73896.07,0.0,0.96821,4e-05,2.80927]
[1780211350534,40.7,73895.96,0.0,0.9682,4e-05,2.81007]
[1780211355569,40.7,73896.04,0.0,0.9682,4e-05,2.81026]
[1780211360604,40.71,73896.39,0.0,0.96821,4e-05,2.80961]
[1780211365638,40.71,73896.19,0.0,0.96818,4e-05,2.8116]
[1780211370674,40.73,73896.13,0.0,0.96812,4e-05,2.8164]
[1780211372688,40.74,73902.6,0.0,0.96842,4e-05,2.7932]
[1780211376497,40.74,73900.67,0.0,0.96832,4e-05,2.80088]
[1780211382758,40.75,73900.05,0.0,0.96828,4e-05,2.8037]
[1780211388800,40.75,73899.99,0.0,0.96827,4e-05,2.80456]
[1780211390932,40.75,73899.89,0.0,0.96826,4e-05,2.805]
[1780211390971,40.75,73899.89,0.0,0.96826,4e-05,2.805]
[1780211391033,40.75,73899.89,0.0,0.96826,4e-05,2.80521]
[1780211394841,40.75,73902.94,0.0,0.96839,4e-05,2.79574]
[1780211396475,40.75,73902.94,0.0,0.96839,4e-05,2.79585]
[1780211401078,40.76,73904.88,0.0,0.96847,4e-05,2.79012]
[1780211401135,40.76,73904.88,0.0,0.96847,4e-05,2.79012]
[1780211401225,40.76,73904.88,0.0,0.96847,4e-05,2.79012]
[1780211401236,40.76,73905.68,0.0,0.9685,4e-05,2.78781]
[1780211406925,40.78,73906.28,0.0,0.96845,4e-05,2.79115]
[1780211408464,40.78,73906.28,0.0,0.96845,4e-05,2.79115]
[1780211408475,40.78,73906.28,0.0,0.96845,4e-05,2.79115]
[1780211408517,40.78,73906.28,0.0,0.96845,4e-05,2.79115]
[1780211408722,40.78,73906.28,0.0,0.96845,4e-05,2.79115]
[1780211408823,40.78,73906.53,0.0,0.96846,4e-05,2.79047]
[1780211413975,40.79,73908.72,0.0,0.96854,4e-05,2.78532]
[1780211421040,40.79,73908.25,0.0,0.9685,4e-05,2.7877]
[1780211422423,40.79,73908.25,0.0,0.9685,4e-05,2.7877]
[1780211422471,40.79,73908.25,0.0,0.9685,4e-05,2.7877]
[1780211422521,40.79,73908.25,0.0,0.9685,4e-05,2.78781]
[1780211431109,40.8,73907.98,0.0,0.96852,4e-05,2.7856]
[1780211436646,40.8,73909.84,0.0,0.96859,4e-05,2.78014]
[1780211436726,40.8,73909.84,0.0,0.96859,4e-05,2.78014]
[1780211436751,40.8,73909.84,0.0,0.96859,4e-05,2.78014]
[1780211436852,40.8,73909.77,0.0,0.96859,4e-05,2.78049]
[1780211436981,40.8,73909.77,0.0,0.96859,4e-05,2.78049]
[1780211445207,40.8,73909.08,0.0,0.96854,4e-05,2.78378]
[1780211451249,40.81,73910.33,0.0,0.96859,4e-05,2.78052]
[1780211452256,40.81,73912.88,0.0,0.9687,4e-05,2.77253]
[1780211454033,40.81,73912.89,0.0,0.96868,4e-05,2.77385]
[1780211454085,40.81,73912.89,0.0,0.96868,4e-05,2.77385]
[1780211454225,40.81,73912.89,0.0,0.96868,4e-05,2.77385]
[1780211454237,40.81,73912.89,0.0,0.96868,4e-05,2.77399]
[1780211462330,40.82,73913.33,0.0,0.96868,4e-05,2.77366]
[1780211463077,40.82,73913.33,0.0,0.96868,4e-05,2.77366]
[1780211463127,40.82,73913.33,0.0,0.96868,4e-05,2.77366]
[1780211463222,40.82,73913.33,0.0,0.96868,4e-05,2.77366]
[1780211463321,40.82,73913.33,0.0,0.96867,4e-05,2.77503]
[1780211468371,40.83,73913.61,0.0,0.96867,4e-05,2.77481]
[1780211471393,40.83,73908.82,0.0,0.96845,4e-05,2.79047]
[1780211473043,40.83,73907.02,0.0,0.96837,4e-05,2.79633]
[1780211473093,40.83,73907.02,0.0,0.96837,4e-05,2.79633]
[1780211473226,40.83,73907.02,0.0,0.96837,4e-05,2.79633]
[1780211473407,40.83,73906.88,0.0,0.96836,4e-05,2.79688]
[1780211478442,40.83,73906.73,0.0,0.96835,4e-05,2.79785]
[1780211479084,40.83,73906.73,0.0,0.96835,4e-05,2.79785]
[1780211479128,40.83,73906.73,0.0,0.96835,4e-05,2.79785]
[1780211479224,40.83,73906.73,0.0,0.96835,4e-05,2.79785]
[1780211479449,40.83,73906.63,0.0,0.96834,4e-05,2.79827]
[1780211484484,40.83,73906.39,0.0,0.96833,4e-05,2.79952]
[1780211492540,40.84,73906.4,0.0,0.96836,4e-05,2.7961]
[1780211493303,40.84,73906.4,0.0,0.96836,4e-05,2.7961]
[1780211493480,40.84,73906.4,0.0,0.96836,4e-05,2.7961]
[1780211496140,40.84,73906.42,0.0,0.96836,4e-05,2.79633]
[1780211496221,40.84,73906.42,0.0,0.96836,4e-05,2.79633]
[1780211496241,40.84,73906.42,0.0,0.96836,4e-05,2.79644]
[1780211500319,40.84,73906.0,0.0,0.96833,4e-05,2.79808]
[1780211500476,40.84,73906.0,0.0,0.96833,4e-05,2.79808]
[1780211505631,40.84,73905.57,0.0,0.96831,4e-05,2.80005]
[1780211510665,40.85,73903.78,0.0,0.96822,4e-05,2.80623]
[1780211515701,40.85,73903.82,0.0,0.96822,4e-05,2.8065]
[1780211520739,40.85,73904.26,0.0,0.96823,4e-05,2.80552]
[1780211527788,40.85,73904.07,0.0,0.96821,4e-05,2.80673]
[1780211540881,40.86,73904.25,0.0,0.96821,4e-05,2.80722]
[1780211544178,40.86,73904.25,0.0,0.96821,4e-05,2.80722]
[1780211544224,40.86,73904.25,0.0,0.96821,4e-05,2.80722]
[1780211544306,40.86,73904.25,0.0,0.96821,4e-05,2.80722]
[1780211544473,40.86,73904.25,0.0,0.96821,4e-05,2.80722]
[1780211544909,40.86,73903.89,0.0,0.96819,4e-05,2.8087]
[1780211549944,40.86,73903.37,0.0,0.96816,4e-05,2.81073]
[1780211550952,40.86,73901.04,0.0,0.96805,4e-05,2.81828]
[1780211551958,40.86,73890.67,0.0,0.96763,5e-05,2.84761]
[1780211552965,40.87,73882.9,0.0,0.96726,5e-05,2.87464]
[1780211553972,40.87,73883.41,0.0,0.96728,5e-05,2.8731]
[1780211554223,40.87,73883.41,0.0,0.96728,5e-05,2.8731]
[1780211554267,40.87,73883.41,0.0,0.96728,5e-05,2.8731]
[1780211554474,40.87,73883.41,0.0,0.96728,5e-05,2.8731]
[1780211554979,40.87,73883.07,0.0,0.96726,5e-05,2.8743]
[1780211558000,40.87,73874.05,0.0,0.96684,5e-05,2.90404]
[1780211560016,40.87,73873.24,0.0,0.96681,5e-05,2.9068]
[1780211561025,40.87,73867.71,0.0,0.96655,5e-05,2.92503]
[1780211562030,40.87,73864.93,0.0,0.96642,5e-05,2.93424]
[1780211563142,40.87,73864.93,0.0,0.96642,5e-05,2.93424]
[1780211563182,40.87,73864.93,0.0,0.96642,5e-05,2.93424]
[1780211563225,40.87,73864.93,0.0,0.96642,5e-05,2.93424]
[1780211563283,40.87,73864.71,0.0,0.96641,5e-05,2.93494]
[1780211569080,40.87,73864.22,0.0,0.96639,5e-05,2.93647]
[1780211573111,40.87,73858.8,0.0,0.96614,5e-05,2.95434]
[1780211574860,40.87,73858.8,0.0,0.96614,5e-05,2.95434]
[1780211574906,40.87,73858.8,0.0,0.96614,5e-05,2.95434]
[1780211574973,40.87,73858.8,0.0,0.96614,5e-05,2.95434]
[1780211574961,40.87,73858.4,0.0,0.96612,5e-05,2.95563]
[1780211575125,40.87,73858.55,0.0,0.96613,5e-05,2.95509]
[1780211580163,40.87,73859.04,0.0,0.96615,5e-05,2.95325]
[1780211584204,40.87,73859.08,0.0,0.96616,5e-05,2.953]
[1780211584220,40.87,73859.08,0.0,0.96616,5e-05,2.953]
[1780211584298,40.87,73861.88,0.0,0.96629,5e-05,2.94368]
[1780211588219,40.87,73866.23,0.0,0.96649,5e-05,2.92922]
[1780211589326,40.87,73866.23,0.0,0.96649,5e-05,2.92922]
[1780211589478,40.87,73866.23,0.0,0.96649,5e-05,2.92922]
[1780211589516,40.87,73868.77,0.0,0.96661,5e-05,2.92085]
[1780211590233,40.87,73871.84,0.0,0.96675,5e-05,2.91077]
[1780211591722,40.87,73871.84,0.0,0.96675,5e-05,2.91077]
[1780211591978,40.87,73871.84,0.0,0.96675,5e-05,2.91077]
[1780211591729,40.87,73875.2,0.0,0.96691,5e-05,2.89966]
[1780211592247,40.87,73875.22,0.0,0.96691,5e-05,2.89952]
[1780211596036,40.87,73875.13,0.0,0.9669,5e-05,2.89969]
[1780211596224,40.87,73875.21,0.0,0.96691,5e-05,2.89936]
[1780211600303,40.86,73883.65,0.0,0.9673,5e-05,2.87148]
[1780211601824,40.86,73883.65,0.0,0.9673,5e-05,2.87148]
[1780211601876,40.86,73883.65,0.0,0.9673,5e-05,2.87148]
[1780211601972,40.86,73883.65,0.0,0.9673,5e-05,2.87148]
[1780211602039,40.86,73886.73,0.0,0.96744,5e-05,2.86145]
[1780211607354,40.86,73888.38,0.0,0.96751,5e-05,2.85616]
[1780211608173,40.86,73888.38,0.0,0.96751,5e-05,2.85616]
[1780211608220,40.86,73888.38,0.0,0.96751,5e-05,2.85616]
[1780211608244,40.86,73888.38,0.0,0.96751,5e-05,2.85616]
[1780211608479,40.86,73888.38,0.0,0.96751,5e-05,2.85616]
[1780211608576,40.86,73888.33,0.0,0.96751,5e-05,2.85634]
[1780211611382,40.86,73886.01,0.0,0.96745,5e-05,2.85973]
[1780211613388,40.86,73886.08,0.0,0.96745,5e-05,2.85951]
[1780211613441,40.86,73886.08,0.0,0.96745,5e-05,2.85951]
[1780211613472,40.86,73886.08,0.0,0.96745,5e-05,2.85951]
[1780211613647,40.86,73884.65,0.0,0.96739,5e-05,2.86418]
[1780211617772,40.86,73884.82,0.0,0.96739,5e-05,2.86366]
[1780211617972,40.86,73884.82,0.0,0.96739,5e-05,2.86366]
[1780211618074,40.86,73883.82,0.0,0.96735,5e-05,2.86693]
[1780211618430,40.87,73885.92,0.0,0.96744,5e-05,2.86011]
[1780211623466,40.87,73887.71,0.0,0.96752,5e-05,2.85444]
[1780211626619,40.87,73887.09,0.0,0.96749,5e-05,2.85652]
[1780211626721,40.87,73887.09,0.0,0.96749,5e-05,2.85652]
[1780211626778,40.87,73886.47,0.0,0.96747,5e-05,2.85856]
[1780211629508,40.87,73881.27,0.0,0.96723,5e-05,2.87553]
[1780211630513,40.87,73881.27,0.0,0.96723,5e-05,2.87553]
[1780211630726,40.87,73881.27,0.0,0.96723,5e-05,2.87553]
[1780211635981,40.87,73879.34,0.0,0.96714,5e-05,2.88174]
[1780211636077,40.87,73879.28,0.0,0.96714,5e-05,2.8819]
[1780211636220,40.87,73879.28,0.0,0.96714,5e-05,2.8819]
[1780211636322,40.87,73879.28,0.0,0.96714,5e-05,2.88187]
[1780211639022,40.87,73878.93,0.0,0.96712,5e-05,2.88298]
[1780211639030,40.87,73874.98,0.0,0.96694,5e-05,2.89599]
[1780211639221,40.87,73874.98,0.0,0.96694,5e-05,2.89599]
[1780211640591,40.87,73869.95,0.0,0.96671,5e-05,2.91262]
[1780211641598,40.87,73867.65,0.0,0.9666,5e-05,2.92023]
[1780211642800,40.87,73867.65,0.0,0.9666,5e-05,2.92023]
[1780211642974,40.87,73867.65,0.0,0.9666,5e-05,2.92023]
[1780211643075,40.87,73866.56,0.0,0.96655,5e-05,2.92385]
[1780211643611,40.87,73864.6,0.0,0.96646,5e-05,2.93034]
[1780211646292,40.87,73865.27,0.0,0.96649,5e-05,2.92813]
[1780211646473,40.87,73865.27,0.0,0.96649,5e-05,2.92813]
[1780211651668,40.87,73864.62,0.0,0.96646,5e-05,2.93033]
[1780211652721,40.87,73864.62,0.0,0.96646,5e-05,2.93033]
[1780211652770,40.87,73864.62,0.0,0.96646,5e-05,2.93033]
[1780211652981,40.87,73864.62,0.0,0.96646,5e-05,2.93033]
[1780211653081,40.87,73868.22,0.0,0.96663,5e-05,2.91846]
[1780211658717,40.87,73867.98,0.0,0.96661,5e-05,2.91944]
[1780211659842,40.87,73867.98,0.0,0.96661,5e-05,2.91944]
[1780211659971,40.87,73867.98,0.0,0.96661,5e-05,2.91944]
[1780211660163,40.87,73867.14,0.0,0.96657,5e-05,2.92223]
[1780211660220,40.87,73867.14,0.0,0.96657,5e-05,2.92223]
[1780211660731,40.87,73867.09,0.0,0.96657,5e-05,2.92242]
[1780211663752,40.87,73868.85,0.0,0.96665,5e-05,2.91667]
[1780211665903,40.87,73868.8,0.0,0.96665,5e-05,2.91687]
[1780211668029,40.87,73868.84,0.0,0.96665,5e-05,2.91679]
[1780211668131,40.87,73867.49,0.0,0.96659,5e-05,2.92127]
[1780211668222,40.87,73867.49,0.0,0.96659,5e-05,2.92127]
[1780211668787,40.87,73867.35,0.0,0.96658,5e-05,2.92175]
[1780211671808,40.87,73866.29,0.0,0.96658,5e-05,2.92105]
[1780211676843,40.87,73863.75,0.0,0.96646,5e-05,2.92949]
[1780211682885,40.87,73863.34,0.0,0.96644,5e-05,2.93085]
[1780211688927,40.87,73863.48,0.0,0.96644,5e-05,2.9304]
[1780211694969,40.87,73863.38,0.0,0.96644,5e-05,2.93076]
[1780211700039,40.87,73864.35,0.0,0.96648,5e-05,2.92762]
[1780211705050,40.87,73864.05,0.0,0.96647,5e-05,2.92868]
[1780211710085,40.87,73862.78,0.0,0.96641,5e-05,2.93292]
[1780211714113,40.87,73860.54,0.0,0.9663,5e-05,2.94037]
[1780211716127,40.87,73862.78,0.0,0.96641,5e-05,2.93295]
[1780211719148,40.87,73867.71,0.0,0.96664,5e-05,2.9167]
[1780211725190,40.87,73868.68,0.0,0.96668,5e-05,2.91374]
[1780211730225,40.87,73867.44,0.0,0.96662,5e-05,2.91804]
[1780211735260,40.87,73867.18,0.0,0.96665,5e-05,2.91484]
[1780211740295,40.87,73866.25,0.0,0.9666,5e-05,2.91814]
[1780211744323,40.87,73863.77,0.0,0.96649,5e-05,2.92645]
[1780211747344,40.87,73862.24,0.0,0.96641,5e-05,2.93156]
[1780211752381,40.88,73859.67,0.0,0.96629,5e-05,2.94011]
[1780211754395,40.88,73858.0,0.0,0.96622,5e-05,2.94564]
[1780211759430,40.87,73856.97,0.0,0.96617,5e-05,2.949]
[1780211764465,40.87,73856.84,0.0,0.96616,5e-05,2.94934]
[1780211771514,40.87,73857.26,0.0,0.96618,5e-05,2.94784]
[1780211778562,40.87,73855.82,0.0,0.96612,5e-05,2.95251]
[1780211783598,40.87,73856.5,0.0,0.96615,5e-05,2.95014]
[1780211788633,40.87,73856.01,0.0,0.96613,5e-05,2.95168]
[1780211793668,40.87,73856.1,0.0,0.96618,5e-05,2.94702]
[1780211798704,40.87,73855.65,0.0,0.96616,5e-05,2.94846]
[1780211801725,40.87,73854.25,0.0,0.9661,5e-05,2.95306]
[1780211806760,40.87,73854.35,0.0,0.9661,5e-05,2.95262]
[1780211811795,40.87,73854.76,0.0,0.96612,5e-05,2.95118]
[1780211817837,40.87,73854.85,0.0,0.96613,5e-05,2.9508]
[1780211822875,40.87,73854.89,0.0,0.96613,5e-05,2.95061]
[1780211828915,40.87,73854.25,0.0,0.9661,5e-05,2.95268]
[1780211833950,40.87,73854.87,0.0,0.96613,5e-05,2.95055]
[1780211838985,40.87,73854.07,0.0,0.9661,5e-05,2.95316]
[1780211844020,40.87,73854.25,0.0,0.9661,5e-05,2.9525]
[1780211849055,40.87,73852.95,0.0,0.96604,5e-05,2.95674]
[1780211853083,40.87,73855.16,0.0,0.9662,5e-05,2.94504]
[1780211856104,40.87,73852.82,0.0,0.96609,5e-05,2.95279]
[1780211857111,40.87,73848.81,0.0,0.9659,5e-05,2.96612]
[1780211858118,40.87,73847.27,0.0,0.96582,5e-05,2.97122]
[1780211865167,40.87,73853.26,0.0,0.96611,5e-05,2.95094]
[1780211866174,40.87,73856.06,0.0,0.96624,5e-05,2.94163]
[1780211871209,40.87,73855.95,0.0,0.96624,5e-05,2.94201]
[1780211877251,40.87,73855.45,0.0,0.96621,5e-05,2.94371]
[1780211882287,40.87,73855.11,0.0,0.9662,5e-05,2.94484]
[1780211887322,40.87,73855.44,0.0,0.96621,5e-05,2.94373]
[1780211892357,40.87,73855.5,0.0,0.96622,5e-05,2.94352]
[1780211896385,40.87,73854.05,0.0,0.96615,5e-05,2.94833]
[1780211897392,40.87,73851.35,0.0,0.96602,5e-05,2.9573]
[1780211898399,40.87,73849.25,0.0,0.96592,5e-05,2.96429]
[1780211903434,40.87,73848.81,0.0,0.9659,5e-05,2.96558]
[1780211906455,40.87,73850.92,0.0,0.96601,5e-05,2.95844]
[1780211908470,40.87,73848.85,0.0,0.96591,5e-05,2.96525]
[1780211913505,40.86,73848.68,0.0,0.96595,5e-05,2.96134]
[1780211918541,40.86,73848.48,0.0,0.96594,5e-05,2.96188]
[1780211923576,40.86,73848.09,0.0,0.96593,5e-05,2.96299]
[1780211928612,40.86,73848.9,0.0,0.96597,5e-05,2.96013]
[1780211933647,40.86,73850.01,0.0,0.96602,5e-05,2.95631]
[1780211938682,40.86,73849.89,0.0,0.96602,5e-05,2.95663]
[1780211943717,40.86,73849.05,0.0,0.96598,5e-05,2.95937]
[1780211948752,40.86,73849.04,0.0,0.96598,5e-05,2.95934]
[1780211953787,40.86,73848.9,0.0,0.96597,5e-05,2.95975]
[1780211958822,40.86,73848.37,0.0,0.96595,5e-05,2.96143]
[1780211963857,40.86,73849.82,0.0,0.96602,5e-05,2.95651]
[1780211965871,40.86,73851.85,0.0,0.96611,5e-05,2.94972]
[1780211971913,40.86,73849.77,0.0,0.96606,5e-05,2.95234]
[1780211976948,40.86,73848.89,0.0,0.96602,5e-05,2.95519]
[1780211978962,40.86,73847.13,0.0,0.96594,5e-05,2.96101]
[1780211983998,40.86,73846.65,0.0,0.96592,5e-05,2.96244]
[1780211989038,40.86,73847.06,0.0,0.96594,5e-05,2.96091]
[1780211993064,40.86,73848.68,0.0,0.96602,5e-05,2.95538]
[1780211998099,40.86,73848.48,0.0,0.96601,5e-05,2.9559]
[1780212005148,40.86,73847.01,0.0,0.96595,5e-05,2.96056]
[1780212011189,40.86,73846.9,0.0,0.96594,5e-05,2.96071]
[1780212014211,40.85,73845.36,0.0,0.96587,5e-05,2.96574]
[1780212019245,40.85,73845.2,0.0,0.96587,5e-05,2.96606]
[1780212024281,40.85,73845.38,0.0,0.96588,5e-05,2.96522]
[1780212029316,40.85,73845.24,0.0,0.96588,5e-05,2.96546]
[1780212031329,40.85,73843.93,0.0,0.96586,5e-05,2.96544]
[1780212036365,40.85,73845.83,0.0,0.96596,5e-05,2.95885]
[1780212041401,40.85,73845.96,0.0,0.96596,5e-05,2.95819]
[1780212044422,40.85,73844.2,0.0,0.96588,5e-05,2.96392]
[1780212049457,40.85,73843.97,0.0,0.96588,5e-05,2.96441]
[1780212057513,40.85,73843.21,0.0,0.96585,5e-05,2.96645]
[1780212062558,40.84,73843.11,0.0,0.96585,5e-05,2.96645]
[1780212067586,40.84,73843.34,0.0,0.96586,5e-05,2.96532]
[1780212072621,40.84,73843.51,0.0,0.96588,5e-05,2.96439]
[1780212077656,40.84,73843.53,0.0,0.96588,5e-05,2.96388]
[1780212083698,40.84,73842.97,0.0,0.96586,5e-05,2.96529]
[1780212088733,40.84,73842.68,0.0,0.96586,5e-05,2.96586]
[1780212093768,40.83,73842.58,0.0,0.9659,5e-05,2.96149]
[1780212096788,40.83,73840.69,0.0,0.96582,5e-05,2.96757]
[1780212102833,40.83,73840.16,0.0,0.9658,5e-05,2.9688]
[1780212108885,40.83,73839.27,0.0,0.96576,5e-05,2.97124]
[1780212114927,40.83,73839.13,0.0,0.96576,5e-05,2.97117]
[1780212119962,40.82,73839.62,0.0,0.96579,5e-05,2.96909]
[1780212121976,40.82,73831.89,0.0,0.96543,5e-05,2.99485]
[1780212123990,40.82,73830.77,0.0,0.96538,5e-05,2.99836]
[1780212127011,40.82,73829.07,0.0,0.9653,5e-05,3.0037]
[1780212131733,40.82,73829.4,0.0,0.96533,5e-05,3.00203]
[1780212131971,40.82,73829.4,0.0,0.96533,5e-05,3.00203]
[1780212138088,40.81,73827.95,0.0,0.96527,5e-05,3.00599]
[1780212140986,40.81,73827.61,0.0,0.96526,5e-05,3.00687]
[1780212141221,40.81,73827.61,0.0,0.96526,5e-05,3.00687]
[1780212141302,40.81,73827.61,0.0,0.96526,5e-05,3.00687]
[1780212141322,40.81,73827.1,0.0,0.96523,5e-05,3.00845]
[1780212145137,40.81,73825.53,0.0,0.96517,5e-05,3.01317]
[1780212156215,40.8,73825.36,0.0,0.96523,5e-05,3.00777]
[1780212158473,40.8,73825.41,0.0,0.96523,5e-05,3.00745]
[1780212158519,40.8,73825.4,0.0,0.96523,5e-05,3.00734]
[1780212159236,40.8,73823.46,0.0,0.96514,5e-05,3.01376]
[1780212160472,40.8,73823.46,0.0,0.96514,5e-05,3.01376]
[1780212160509,40.8,73823.3,0.0,0.96514,5e-05,3.01415]
[1780212166285,40.8,73822.79,0.0,0.96513,5e-05,3.01496]
[1780212173334,40.79,73822.41,0.0,0.96512,5e-05,3.0152]
[1780212178369,40.79,73822.51,0.0,0.96514,5e-05,3.01412]
[1780212183404,40.79,73821.54,0.0,0.9651,5e-05,3.01667]
[1780212189446,40.78,73821.44,0.0,0.96511,5e-05,3.01612]
[1780212195488,40.78,73821.26,0.0,0.96511,5e-05,3.01587]
[1780212200523,40.78,73818.98,0.0,0.96501,5e-05,3.02286]
[1780212205557,40.77,73817.95,0.0,0.96497,5e-05,3.02558]
[1780212210593,40.77,73817.73,0.0,0.96497,5e-05,3.02555]
[1780212214621,40.77,73816.42,0.0,0.96497,5e-05,3.02504]
[1780212215628,40.77,73807.52,0.0,0.96453,5e-05,3.05521]
[1780212217642,40.77,73805.98,0.0,0.96446,5e-05,3.06012]
[1780212223687,40.76,73806.52,0.0,0.96451,5e-05,3.05699]
[1780212226269,40.76,73805.59,0.0,0.96447,5e-05,3.05976]
[1780212226471,40.76,73805.59,0.0,0.96447,5e-05,3.05976]
[1780212226706,40.76,73805.25,0.0,0.96445,5e-05,3.06072]
[1780212228720,40.76,73809.23,0.0,0.96466,5e-05,3.0467]
[1780212233754,40.75,73809.09,0.0,0.96466,5e-05,3.04624]
[1780212235769,40.75,73805.6,0.0,0.9645,5e-05,3.05779]
[1780212239797,40.75,73809.26,0.0,0.96469,5e-05,3.04447]
[1780212242821,40.74,73806.45,0.0,0.96456,5e-05,3.05348]
[1780212243826,40.74,73803.4,0.0,0.96441,5e-05,3.06352]
[1780212248863,40.74,73801.79,0.0,0.96435,5e-05,3.06814]
[1780212253898,40.73,73798.02,0.0,0.96418,5e-05,3.07962]
[1780212259940,40.73,73797.27,0.0,0.96417,5e-05,3.08059]
[1780212264975,40.72,73800.44,0.0,0.96434,5e-05,3.06836]
[1780212270010,40.72,73800.06,0.0,0.96434,5e-05,3.06843]
[1780212275045,40.71,73800.35,0.0,0.96442,5e-05,3.06189]
[1780212277060,40.71,73796.92,0.0,0.96426,5e-05,3.07323]
[1780212280087,40.71,73794.09,0.0,0.96413,5e-05,3.08224]
[1780212286129,40.7,73794.09,0.0,0.96415,5e-05,3.0807]
[1780212291166,40.7,73794.41,0.0,0.96418,5e-05,3.07858]
[1780212294472,40.69,73794.01,0.0,0.96417,5e-05,3.07918]
[1780212294573,40.69,73790.96,0.0,0.96402,5e-05,3.08944]
[1780212300227,40.69,73793.93,0.0,0.96419,5e-05,3.07762]
[1780212303984,40.68,73793.63,0.0,0.96419,5e-05,3.07791]
[1780212304221,40.68,73793.63,0.0,0.96419,5e-05,3.07791]
[1780212305022,40.68,73793.45,0.0,0.96418,5e-05,3.07828]
[1780212305228,40.68,73793.45,0.0,0.96418,5e-05,3.07828]
[1780212305329,40.68,73793.45,0.0,0.96419,5e-05,3.07803]
[1780212310297,40.67,73796.07,0.0,0.96433,5e-05,3.06779]
[1780212311304,40.67,73800.5,0.0,0.96456,5e-05,3.05237]
[1780212312311,40.67,73804.61,0.0,0.96476,5e-05,3.03813]
[1780212312912,40.67,73804.61,0.0,0.96476,5e-05,3.03813]
[1780212312976,40.67,73804.61,0.0,0.96476,5e-05,3.03813]
[1780212317346,40.67,73807.44,0.0,0.96491,5e-05,3.02767]
[1780212319281,40.67,73807.44,0.0,0.96491,5e-05,3.02767]
[1780212319475,40.67,73807.44,0.0,0.96491,5e-05,3.02767]
[1780212319562,40.67,73807.44,0.0,0.96491,5e-05,3.02767]
[1780212319721,40.67,73807.44,0.0,0.96491,5e-05,3.02767]
[1780212319786,40.67,73805.41,0.0,0.96481,5e-05,3.03429]
[1780212322382,40.67,73801.83,0.0,0.96465,5e-05,3.04602]
[1780212327417,40.66,73801.33,0.0,0.96463,5e-05,3.04683]
[1780212327992,40.66,73801.33,0.0,0.96463,5e-05,3.04683]
[1780212328221,40.66,73801.33,0.0,0.96463,5e-05,3.04683]
[1780212331445,40.67,73799.11,0.0,0.96456,5e-05,3.05127]
[1780212336480,40.68,73797.42,0.0,0.96444,5e-05,3.05933]
[1780212339500,40.68,73793.75,0.0,0.96425,5e-05,3.07261]
[1780212341690,40.68,73792.9,0.0,0.9642,5e-05,3.07595]
[1780212341723,40.68,73792.9,0.0,0.9642,5e-05,3.07595]
[1780212343288,40.68,73790.94,0.0,0.9641,5e-05,3.08287]
[1780212343471,40.68,73790.94,0.0,0.9641,5e-05,3.08287]
[1780212343572,40.68,73790.94,0.0,0.9641,5e-05,3.08327]
[1780212349571,40.7,73791.08,0.0,0.96404,5e-05,3.0873]
[1780212351162,40.71,73791.44,0.0,0.96405,5e-05,3.0868]
[1780212351223,40.71,73791.44,0.0,0.96405,5e-05,3.0868]
[1780212356620,40.72,73791.44,0.0,0.96398,5e-05,3.09119]
[1780212361655,40.74,73794.63,0.0,0.96409,5e-05,3.08382]
[1780212363410,40.74,73794.59,0.0,0.96408,5e-05,3.08469]
[1780212363472,40.74,73794.59,0.0,0.96408,5e-05,3.08469]
[1780212364659,40.74,73794.64,0.0,0.96407,5e-05,3.08525]
[1780212364727,40.74,73794.64,0.0,0.96407,5e-05,3.08525]
[1780212364760,40.75,73794.66,0.0,0.96406,5e-05,3.08592]
[1780212371724,40.77,73798.55,0.0,0.96418,5e-05,3.07768]
[1780212372714,40.77,73798.55,0.0,0.96418,5e-05,3.07768]
[1780212372727,40.77,73798.55,0.0,0.96418,5e-05,3.07768]
[1780212378774,40.79,73800.94,0.0,0.96422,5e-05,3.07473]
[1780212379781,40.79,73804.58,0.0,0.96439,5e-05,3.063]
[1780212381907,40.8,73806.01,0.0,0.96445,5e-05,3.05935]
[1780212381977,40.8,73806.01,0.0,0.96445,5e-05,3.05935]
[1780212383199,40.8,73806.47,0.0,0.96446,5e-05,3.05823]
[1780212383227,40.8,73806.47,0.0,0.96446,5e-05,3.05823]
[1780212383809,40.8,73806.84,0.0,0.96447,5e-05,3.05744]
[1780212389129,40.81,73806.4,0.0,0.96442,5e-05,3.06081]
[1780212389222,40.81,73806.4,0.0,0.96442,5e-05,3.06081]
[1780212394693,40.82,73808.81,0.0,0.96455,5e-05,3.05097]
[1780212394729,40.82,73808.81,0.0,0.96455,5e-05,3.05097]
[1780212394888,40.82,73808.8,0.0,0.96454,5e-05,3.05148]
[1780212403951,40.85,73808.61,0.0,0.96444,5e-05,3.05848]
[1780212407956,40.86,73807.87,0.0,0.96438,5e-05,3.06331]
[1780212407973,40.86,73807.87,0.0,0.96438,5e-05,3.06331]
[1780212413133,40.88,73808.66,0.0,0.96435,5e-05,3.06515]
[1780212413223,40.88,73808.66,0.0,0.96435,5e-05,3.06515]
[1780212413234,40.88,73808.23,0.0,0.96432,5e-05,3.06738]
[1780212420065,40.9,73808.05,0.0,0.96423,5e-05,3.07323]
[1780212428122,40.93,73807.92,0.0,0.96414,5e-05,3.07956]
[1780212430262,40.93,73807.92,0.0,0.96414,5e-05,3.07956]
[1780212430475,40.93,73807.92,0.0,0.96414,5e-05,3.07956]
[1780212436178,40.95,73809.11,0.0,0.96412,5e-05,3.0813]
[1780212437202,40.95,73809.11,0.0,0.96412,5e-05,3.0813]
[1780212437225,40.95,73809.11,0.0,0.96412,5e-05,3.0813]
[1780212437303,40.96,73814.61,0.0,0.96438,5e-05,3.06322]
[1780212439037,40.96,73815.08,0.0,0.96439,5e-05,3.06237]
[1780212439223,40.96,73815.08,0.0,0.96439,5e-05,3.06237]
[1780212439309,40.96,73815.46,0.0,0.9644,5e-05,3.06183]
[1780212445939,40.98,73815.84,0.0,0.96437,5e-05,3.0643]
[1780212445975,40.98,73816.11,0.0,0.96437,5e-05,3.06413]
[1780212451283,41.0,73816.58,0.0,0.96438,5e-05,3.06264]
[1780212453612,41.0,73818.54,0.0,0.96446,5e-05,3.05671]
[1780212453724,41.0,73818.54,0.0,0.96446,5e-05,3.05671]
[1780212455301,41.01,73818.81,0.0,0.96445,5e-05,3.05732]
[1780212455477,41.01,73818.81,0.0,0.96445,5e-05,3.05732]
[1780212455491,41.01,73818.81,0.0,0.96444,5e-05,3.05808]
[1780212461368,41.02,73818.93,0.0,0.9644,5e-05,3.0607]
[1780212461477,41.02,73818.93,0.0,0.9644,5e-05,3.0607]
[1780212468402,41.05,73818.03,0.0,0.96427,5e-05,3.0702]
[1780212477231,41.05,73817.87,0.0,0.96425,5e-05,3.07148]
[1780212477473,41.05,73817.87,0.0,0.96425,5e-05,3.07148]
[1780212478796,41.08,73817.87,0.0,0.96417,5e-05,3.07733]
[1780212478980,41.08,73817.87,0.0,0.96416,5e-05,3.07805]
[1780212483794,41.09,73817.95,0.0,0.96412,5e-05,3.08065]
[1780212483972,41.09,73817.95,0.0,0.96412,5e-05,3.08065]
[1780212493577,41.13,73820.05,0.0,0.96411,5e-05,3.08137]
[1780212494584,41.13,73813.82,0.0,0.96379,5e-05,3.10338]
[1780212495119,41.13,73813.82,0.0,0.96379,5e-05,3.10338]
[1780212495225,41.13,73813.82,0.0,0.96379,5e-05,3.10338]
[1780212496641,41.13,73812.33,0.0,0.96371,5e-05,3.10916]
[1780212496723,41.13,73812.33,0.0,0.96371,5e-05,3.10916]
[1780212496800,41.13,73812.33,0.0,0.9637,5e-05,3.10982]
[1780212503649,41.15,73811.01,0.0,0.96357,5e-05,3.11896]
[1780212504472,41.15,73811.01,0.0,0.96357,5e-05,3.11896]
[1780212504721,41.15,73811.01,0.0,0.96357,5e-05,3.11896]
[1780212510698,41.17,73811.35,0.0,0.96352,5e-05,3.12238]
[1780212513719,41.18,73810.63,0.0,0.96351,5e-05,3.12235]
[1780212516770,41.19,73810.56,0.0,0.96348,5e-05,3.12387]
[1780212516973,41.19,73810.56,0.0,0.96348,5e-05,3.12387]
[1780212518749,41.19,73810.32,0.0,0.96345,5e-05,3.12597]
[1780212518980,41.19,73810.32,0.0,0.96345,5e-05,3.12597]
[1780212518771,41.19,73810.32,0.0,0.96345,5e-05,3.12661]
[1780212523788,41.21,73810.32,0.0,0.9634,5e-05,3.12976]
[1780212528824,41.22,73810.09,0.0,0.96334,5e-05,3.13368]
[1780212534866,41.24,73810.04,0.0,0.96329,5e-05,3.13758]
[1780212539901,41.25,73810.45,0.0,0.96326,5e-05,3.13926]
[1780212545942,41.26,73810.49,0.0,0.96321,5e-05,3.14284]
[1780212551987,41.28,73810.29,0.0,0.96315,5e-05,3.1472]
[1780212552339,41.28,73810.29,0.0,0.96315,5e-05,3.1472]
[1780212552475,41.28,73810.29,0.0,0.96315,5e-05,3.1472]
[1780212558029,41.29,73810.03,0.0,0.96309,5e-05,3.15173]
[1780212563067,41.31,73809.76,0.0,0.96303,5e-05,3.15565]
[1780212568100,41.32,73811.83,0.0,0.96309,5e-05,3.15148]
[1780212573135,41.33,73809.34,0.0,0.96297,5e-05,3.15858]
[1780212577248,41.34,73809.14,0.0,0.96294,5e-05,3.16102]
[1780212577476,41.34,73809.14,0.0,0.96294,5e-05,3.16102]
[1780212580051,41.34,73806.28,0.0,0.96278,5e-05,3.17208]
[1780212580078,41.35,73805.92,0.0,0.96274,5e-05,3.17447]
[1780212580209,41.35,73805.92,0.0,0.96274,5e-05,3.17447]
[1780212580618,41.35,73805.92,0.0,0.96274,5e-05,3.17447]
[1780212580722,41.35,73805.92,0.0,0.96274,5e-05,3.17447]
[1780212580765,41.35,73801.91,0.0,0.96253,5e-05,3.18895]
[1780212581194,41.35,73797.15,0.0,0.96229,5e-05,3.20552]
[1780212582201,41.35,73794.64,0.0,0.96215,5e-05,3.21533]
[1780212584941,41.36,73794.57,0.0,0.96214,5e-05,3.21607]
[1780212584976,41.36,73794.57,0.0,0.96214,5e-05,3.21607]
[1780212585076,41.36,73794.96,0.0,0.96215,5e-05,3.2152]
[1780212586813,41.36,73795.01,0.0,0.96214,5e-05,3.21552]
[1780212586972,41.36,73795.01,0.0,0.96214,5e-05,3.21552]
[1780212592272,41.38,73793.91,0.0,0.96204,5e-05,3.22278]
[1780212596545,41.38,73792.79,0.0,0.96196,5e-05,3.22812]
[1780212600274,41.39,73790.64,0.0,0.96182,5e-05,3.23749]
[1780212600481,41.39,73790.64,0.0,0.96182,5e-05,3.23749]
[1780212600562,41.39,73790.61,0.0,0.96182,5e-05,3.23804]
[1780212605363,41.4,73794.56,0.0,0.96198,5e-05,3.22659]
[1780212606370,41.4,73799.51,0.0,0.96223,5e-05,3.20981]
[1780212612418,41.42,73798.94,0.0,0.96215,5e-05,3.21495]
[1780212614432,41.42,73796.37,0.0,0.96201,5e-05,3.22493]
[1780212619467,41.43,73796.32,0.0,0.96197,5e-05,3.22748]
[1780212625509,41.44,73796.24,0.0,0.96193,5e-05,3.23054]
[1780212630564,41.45,73796.07,0.0,0.96189,5e-05,3.23337]
[1780212635599,41.46,73797.81,0.0,0.96199,5e-05,3.22498]
[1780212641641,41.47,73798.3,0.0,0.96198,5e-05,3.22589]
[1780212648690,41.48,73798.15,0.0,0.96193,5e-05,3.22938]
[1780212653725,41.49,73796.55,0.0,0.96182,5e-05,3.23703]
[1780212658760,41.5,73796.88,0.0,0.96181,5e-05,3.23786]
[1780212662788,41.51,73792.41,0.0,0.96155,5e-05,3.2551]
[1780212663795,41.51,73789.2,0.0,0.96138,5e-05,3.26674]
[1780212668830,41.55,73791.94,0.0,0.96137,5e-05,3.26782]
[1780212673866,41.56,73793.49,0.0,0.96142,5e-05,3.26409]
[1780212678901,41.57,73794.44,0.0,0.96145,5e-05,3.26249]
[1780212682929,41.57,73790.25,0.0,0.96121,5e-05,3.2786]
[1780212687963,41.58,73791.27,0.0,0.96124,5e-05,3.27681]
[1780212692999,41.59,73792.59,0.0,0.96133,5e-05,3.26927]
[1780212699040,41.59,73793.27,0.0,0.96134,5e-05,3.2689]
[1780212706090,41.6,73793.96,0.0,0.96134,5e-05,3.26882]
[1780212713140,41.61,73793.0,0.0,0.96126,5e-05,3.2745]
[1780212716160,41.62,73790.73,0.0,0.96113,5e-05,3.28344]
[1780212718174,41.62,73790.66,0.0,0.96111,5e-05,3.2843]
[1780212723209,41.63,73790.16,0.0,0.96106,5e-05,3.28758]
[1780212729255,41.63,73792.28,0.0,0.96118,5e-05,3.28008]
[1780212734290,41.63,73792.16,0.0,0.96115,5e-05,3.28208]
[1780212739325,41.64,73790.02,0.0,0.96101,5e-05,3.29118]
[1780212743353,41.64,73786.57,0.0,0.96082,5e-05,3.30456]
[1780212748388,41.65,73785.93,0.0,0.96076,5e-05,3.30821]
[1780212753428,41.65,73785.65,0.0,0.96078,5e-05,3.306]
[1780212754432,41.66,73776.29,0.0,0.96028,5e-05,3.33951]
[1780212755439,41.66,73772.94,0.0,0.9601,5e-05,3.35185]
[1780212756446,41.66,73772.64,0.0,0.96008,5e-05,3.35347]
[1780212758460,41.66,73763.94,0.0,0.95961,5e-05,3.38505]
[1780212759467,41.66,73759.59,0.0,0.95937,5e-05,3.40087]
[1780212760473,41.66,73756.34,0.0,0.95919,5e-05,3.41273]
[1780212764502,41.66,73748.99,0.0,0.95879,5e-05,3.43968]
[1780212765510,41.66,73745.86,0.0,0.95862,5e-05,3.45125]
[1780212768531,41.67,73742.36,0.0,0.95842,5e-05,3.46415]
[1780212771565,41.67,73743.23,0.0,0.95847,5e-05,3.46106]
[1780212771720,41.67,73743.23,0.0,0.95847,5e-05,3.46106]
[1780212777594,41.67,73743.62,0.0,0.95849,5e-05,3.45998]
[1780212780884,41.67,73743.78,0.0,0.95849,5e-05,3.45951]
[1780212780975,41.67,73743.78,0.0,0.95849,5e-05,3.45951]
[1780212780986,41.67,73743.79,0.0,0.95849,5e-05,3.45953]
[1780212782629,41.67,73747.34,0.0,0.95869,5e-05,3.44672]
[1780212783636,41.67,73750.03,0.0,0.95883,5e-05,3.43703]
[1780212787381,41.68,73751.39,0.0,0.95887,5e-05,3.43421]
[1780212787482,41.68,73751.39,0.0,0.95887,5e-05,3.43421]
[1780212787664,41.68,73750.93,0.0,0.95883,5e-05,3.43693]
[1780212792699,41.68,73751.4,0.0,0.95886,5e-05,3.43538]
[1780212797734,41.68,73750.38,0.0,0.95881,5e-05,3.43817]
[1780212803776,41.67,73750.58,0.0,0.95884,5e-05,3.43623]
[1780212808811,41.67,73750.7,0.0,0.95886,5e-05,3.43482]
[1780212812839,41.67,73749.73,0.0,0.95887,5e-05,3.43292]
[1780212817874,41.66,73746.49,0.0,0.95871,5e-05,3.44373]
[1780212822912,41.66,73745.51,0.0,0.95867,5e-05,3.44628]
[1780212826244,41.66,73745.27,0.0,0.95867,5e-05,3.44674]
[1780212832328,41.65,73745.4,0.0,0.95869,5e-05,3.44503]
[1780212832477,41.65,73745.6,0.0,0.95871,5e-05,3.4441]
[1780212832982,41.65,73746.09,0.0,0.95874,5e-05,3.44212]
[1780212838017,41.65,73747.1,0.0,0.9588,5e-05,3.43749]
[1780212843053,41.64,73751.14,0.0,0.95904,5e-05,3.42194]
[1780212844473,41.64,73752.64,0.0,0.95912,5e-05,3.41634]
[1780212846449,41.64,73752.39,0.0,0.95911,5e-05,3.41695]
[1780212846474,41.64,73752.39,0.0,0.95911,5e-05,3.41695]
[1780212847081,41.64,73752.32,0.0,0.95911,5e-05,3.41705]
[1780212852566,41.64,73754.43,0.0,0.95923,5e-05,3.40884]
[1780212852729,41.64,73754.43,0.0,0.95923,5e-05,3.40884]
[1780212854130,41.64,73750.63,0.0,0.95903,5e-05,3.42216]
[1780212859165,41.63,73750.82,0.0,0.95905,5e-05,3.4212]
[1780212862015,41.63,73750.82,0.0,0.95905,5e-05,3.4212]
[1780212862020,41.63,73750.82,0.0,0.95905,5e-05,3.4212]
[1780212862225,41.63,73750.82,0.0,0.95905,5e-05,3.4212]
[1780212862295,41.63,73750.59,0.0,0.95904,5e-05,3.42154]
[1780212865207,41.63,73748.11,0.0,0.95892,5e-05,3.43001]
[1780212867742,41.63,73748.16,0.0,0.95892,5e-05,3.42978]
[1780212867974,41.63,73748.16,0.0,0.95892,5e-05,3.42978]
[1780212868227,41.63,73748.08,0.0,0.95891,5e-05,3.43021]
[1780212873263,41.63,73748.0,0.0,0.95895,5e-05,3.42649]
[1780212874269,41.63,73744.85,0.0,0.95878,5e-05,3.43806]
[1780212875439,41.63,73744.14,0.0,0.95874,5e-05,3.44076]
[1780212875476,41.63,73744.14,0.0,0.95874,5e-05,3.44076]
[1780212875480,41.63,73744.14,0.0,0.95874,5e-05,3.44076]
[1780212875725,41.63,73744.14,0.0,0.95874,5e-05,3.44076]
[1780212876284,41.63,73744.15,0.0,0.95874,5e-05,3.44082]
[1780212881319,41.64,73743.91,0.0,0.95871,5e-05,3.44265]
[1780212884230,41.64,73743.23,0.0,0.95867,5e-05,3.44534]
[1780212884273,41.64,73743.23,0.0,0.95867,5e-05,3.44534]
[1780212884340,41.64,73743.07,0.0,0.95865,5e-05,3.44632]
[1780212884477,41.64,73743.07,0.0,0.95865,5e-05,3.44632]
[1780212889375,41.65,73740.09,0.0,0.95848,5e-05,3.45817]
[1780212893379,41.65,73739.63,0.0,0.95844,5e-05,3.46036]
[1780212893403,41.65,73739.03,0.0,0.95841,5e-05,3.46273]
[1780212893438,41.65,73739.03,0.0,0.95841,5e-05,3.46273]
[1780212893473,41.65,73739.03,0.0,0.95841,5e-05,3.46273]
[1780212894410,41.65,73739.0,0.0,0.9584,5e-05,3.463]
[1780212900453,41.65,73738.35,0.0,0.95835,5e-05,3.46637]
[1780212903367,41.65,73737.26,0.0,0.95829,5e-05,3.47052]
[1780212902496,41.65,73731.24,0.0,0.95796,6e-05,3.49275]
[1780212903472,41.65,73731.24,0.0,0.95796,6e-05,3.49275]
[1780212903503,41.65,73729.59,0.0,0.95786,6e-05,3.49897]
[1780212906524,41.66,73730.94,0.0,0.95793,6e-05,3.49433]
[1780212908239,41.66,73730.94,0.0,0.95793,6e-05,3.49433]
[1780212908385,41.66,73735.83,0.0,0.9582,6e-05,3.47661]
[1780212908473,41.66,73735.83,0.0,0.9582,6e-05,3.47661]
[1780212908538,41.66,73737.62,0.0,0.9583,5e-05,3.47006]
[1780212915587,41.66,73738.27,0.0,0.95832,5e-05,3.46869]
[1780212916463,41.66,73738.27,0.0,0.95832,5e-05,3.46869]
[1780212916472,41.66,73738.27,0.0,0.95832,5e-05,3.46869]
[1780212916509,41.66,73738.27,0.0,0.95832,5e-05,3.46869]
[1780212916727,41.66,73738.27,0.0,0.95832,5e-05,3.46869]
[1780212916761,41.66,73738.27,0.0,0.95831,5e-05,3.46898]
[1780212923643,41.67,73737.8,0.0,0.95827,5e-05,3.47163]
[1780212927229,41.67,73739.1,0.0,0.95834,5e-05,3.46714]
[1780212927280,41.67,73739.1,0.0,0.95834,5e-05,3.46714]
[1780212927401,41.67,73739.91,0.0,0.95838,5e-05,3.46431]
[1780212927475,41.67,73739.91,0.0,0.95838,5e-05,3.46431]
[1780212927671,41.67,73741.31,0.0,0.95846,5e-05,3.45934]
[1780212931699,41.67,73739.5,0.0,0.9584,5e-05,3.46181]
[1780212933412,41.67,73739.5,0.0,0.9584,5e-05,3.46181]
[1780212933473,41.67,73737.63,0.0,0.9583,5e-05,3.46878]
[1780212933744,41.67,73737.63,0.0,0.9583,5e-05,3.46878]
[1780212933976,41.67,73737.63,0.0,0.9583,5e-05,3.46878]
[1780212934055,41.67,73738.5,0.0,0.95835,5e-05,3.46572]
[1780212939755,41.67,73737.45,0.0,0.95828,5e-05,3.47029]
[1780212942143,41.67,73739.24,0.0,0.95837,5e-05,3.46387]
[1780212942222,41.67,73739.24,0.0,0.95837,5e-05,3.46387]
[1780212942240,41.67,73739.24,0.0,0.95837,5e-05,3.46387]
[1780212942401,41.68,73738.12,0.0,0.95831,5e-05,3.46809]
[1780212942474,41.68,73738.12,0.0,0.95831,5e-05,3.46809]
[1780212947811,41.68,73737.39,0.0,0.95826,5e-05,3.47146]
[1780212953853,41.68,73739.45,0.0,0.95836,5e-05,3.4646]
[1780212955569,41.68,73741.06,0.0,0.95845,5e-05,3.45885]
[1780212955723,41.68,73741.06,0.0,0.95845,5e-05,3.45885]
[1780212955745,41.68,73741.06,0.0,0.95845,5e-05,3.45885]
[1780212955974,41.68,73741.06,0.0,0.95845,5e-05,3.45885]
[1780212956001,41.68,73742.78,0.0,0.95854,5e-05,3.45271]
[1780212956874,41.68,73745.75,0.0,0.9587,5e-05,3.44204]
[1780212958888,41.68,73748.26,0.0,0.95883,5e-05,3.43324]
[1780212960902,41.69,73750.87,0.0,0.95897,5e-05,3.42412]
[1780212961781,41.69,73750.87,0.0,0.95897,5e-05,3.42412]
[1780212961910,41.69,73750.87,0.0,0.95897,5e-05,3.42412]
[1780212961975,41.69,73750.87,0.0,0.95897,5e-05,3.42412]
[1780212962012,41.69,73752.3,0.0,0.95904,5e-05,3.41913]
[1780212962916,41.69,73755.27,0.0,0.9592,5e-05,3.40858]
[1780212963923,41.69,73758.46,0.0,0.95937,5e-05,3.39728]
[1780212968958,41.69,73759.33,0.0,0.9594,5e-05,3.39529]
[1780212969965,41.69,73761.9,0.0,0.95954,5e-05,3.38627]
[1780212971679,41.69,73761.98,0.0,0.95954,5e-05,3.38623]
[1780212971724,41.69,73761.98,0.0,0.95954,5e-05,3.38623]
[1780212971733,41.69,73761.98,0.0,0.95954,5e-05,3.38623]
[1780212971980,41.69,73761.98,0.0,0.95954,5e-05,3.38623]
[1780212972001,41.7,73761.89,0.0,0.95953,5e-05,3.38679]
[1780212977015,41.7,73761.54,0.0,0.95949,5e-05,3.38924]
[1780212979571,41.71,73762.45,0.0,0.9595,5e-05,3.38852]
[1780212979692,41.71,73762.45,0.0,0.9595,5e-05,3.38852]
[1780212979721,41.71,73762.45,0.0,0.9595,5e-05,3.38852]
[1780212980038,41.72,73762.64,0.0,0.95948,5e-05,3.39013]
[1780212986080,41.76,73763.25,0.0,0.95938,5e-05,3.39712]
[1780212989563,41.76,73761.54,0.0,0.95928,5e-05,3.40388]
[1780212989720,41.76,73761.54,0.0,0.95928,5e-05,3.40388]
[1780212989970,41.76,73761.54,0.0,0.95928,5e-05,3.40388]
[1780212990225,41.76,73761.54,0.0,0.95928,5e-05,3.40388]
[1780212990286,41.77,73762.26,0.0,0.95929,5e-05,3.40313]
[1780212993360,41.77,73762.71,0.0,0.95936,5e-05,3.39723]
[1780212993472,41.77,73762.71,0.0,0.95936,5e-05,3.39723]
[1780212997860,41.77,73763.34,0.0,0.95938,5e-05,3.39593]
[1780212997977,41.77,73763.34,0.0,0.95938,5e-05,3.39593]
[1780212998166,41.77,73763.54,0.0,0.95939,5e-05,3.39541]
[1780212999558,41.77,73763.07,0.0,0.95936,5e-05,3.39729]
[1780212999721,41.77,73763.07,0.0,0.95936,5e-05,3.39729]
[1780213003201,41.78,73769.35,0.0,0.95968,5e-05,3.37552]
[1780213003813,41.78,73769.35,0.0,0.95968,5e-05,3.37552]
[1780213003982,41.78,73769.35,0.0,0.95968,5e-05,3.37552]
[1780213004112,41.78,73769.35,0.0,0.95968,5e-05,3.37552]
[1780213004221,41.78,73769.35,0.0,0.95968,5e-05,3.37552]
[1780213004322,41.78,73774.05,0.0,0.95993,5e-05,3.35895]
[1780213013271,41.79,73775.58,0.0,0.95998,5e-05,3.35582]
[1780213014484,41.79,73775.58,0.0,0.95998,5e-05,3.35582]
[1780213014519,41.79,73775.46,0.0,0.95997,5e-05,3.3565]
[1780213014723,41.79,73775.46,0.0,0.95997,5e-05,3.3565]
[1780213014784,41.79,73775.46,0.0,0.95997,5e-05,3.3565]
[1780213014972,41.79,73775.46,0.0,0.95997,5e-05,3.3565]
[1780213015285,41.79,73775.67,0.0,0.95997,5e-05,3.35601]
[1780213017005,41.79,73774.98,0.0,0.95993,5e-05,3.35873]
[1780213017228,41.79,73774.98,0.0,0.95993,5e-05,3.35873]
[1780213019256,41.79,73774.98,0.0,0.95993,5e-05,3.35898]
[1780213019471,41.79,73774.98,0.0,0.95993,5e-05,3.35898]
[1780213019313,41.79,73776.63,0.0,0.96001,5e-05,3.35359]
[1780213020320,41.8,73775.5,0.0,0.95995,5e-05,3.35788]
[1780213022074,41.8,73775.5,0.0,0.95995,5e-05,3.35788]
[1780213022223,41.8,73775.5,0.0,0.95995,5e-05,3.35788]
[1780213027369,41.82,73776.22,0.0,0.95989,5e-05,3.36142]
[1780213027621,41.82,73776.22,0.0,0.95989,5e-05,3.36142]
[1780213027720,41.82,73776.22,0.0,0.95989,5e-05,3.36142]
[1780213027796,41.82,73776.22,0.0,0.95989,5e-05,3.36142]
[1780213027973,41.82,73776.22,0.0,0.95989,5e-05,3.36142]
[1780213028376,41.82,73776.03,0.0,0.95988,5e-05,3.36234]
[1780213032551,41.83,73777.02,0.0,0.95989,5e-05,3.36166]
[1780213040460,41.86,73779.45,0.0,0.95993,5e-05,3.35936]
[1780213041673,41.86,73780.2,0.0,0.95996,5e-05,3.35694]
[1780213041722,41.86,73780.2,0.0,0.95996,5e-05,3.35694]
[1780213043482,41.86,73782.38,0.0,0.96007,5e-05,3.34969]
[1780213044577,41.86,73782.38,0.0,0.96007,5e-05,3.34969]
[1780213049524,41.89,73780.96,0.0,0.9599,5e-05,3.36105]
[1780213054558,41.89,73781.52,0.0,0.95996,5e-05,3.35566]
[1780213056573,41.9,73786.5,0.0,0.96022,5e-05,3.33848]
[1780213057580,41.9,73788.21,0.0,0.96031,5e-05,3.3327]
[1780213059594,41.9,73792.2,0.0,0.96051,5e-05,3.31917]
[1780213062614,41.9,73794.25,0.0,0.9606,5e-05,3.31286]
[1780213066643,41.91,73791.26,0.0,0.96043,5e-05,3.32471]
[1780213067650,41.91,73789.65,0.0,0.96034,5e-05,3.33073]
[1780213070671,41.91,73792.11,0.0,0.96045,5e-05,3.32296]
[1780213071677,41.92,73794.19,0.0,0.96056,5e-05,3.31593]
[1780213076713,41.92,73794.81,0.0,0.96056,5e-05,3.31541]
[1780213081748,41.93,73797.19,0.0,0.96066,5e-05,3.30873]
[1780213083762,41.93,73795.28,0.0,0.96055,5e-05,3.31615]
[1780213086039,41.93,73795.11,0.0,0.96054,5e-05,3.31711]
[1780213086221,41.93,73795.11,0.0,0.96054,5e-05,3.31711]
[1780213088797,41.94,73798.1,0.0,0.96067,5e-05,3.30828]
[1780213093832,41.95,73799.19,0.0,0.9607,5e-05,3.30624]
[1780213099533,41.95,73799.07,0.0,0.96067,5e-05,3.3081]
[1780213099874,41.96,73797.43,0.0,0.96058,5e-05,3.31458]
[1780213102480,41.96,73796.2,0.0,0.96051,5e-05,3.31926]
[1780213105917,41.97,73793.64,0.0,0.96035,5e-05,3.32994]
[1780213107931,41.97,73795.62,0.0,0.96044,5e-05,3.32358]
[1780213108704,41.97,73795.62,0.0,0.96044,5e-05,3.32358]
[1780213108727,41.97,73795.62,0.0,0.96044,5e-05,3.32358]
[1780213108937,41.97,73793.33,0.0,0.96032,5e-05,3.332]
[1780213110952,41.97,73795.55,0.0,0.96043,5e-05,3.32479]
[1780213114661,41.98,73795.92,0.0,0.96048,5e-05,3.31989]
[1780213114730,41.98,73795.92,0.0,0.96048,5e-05,3.31989]
[1780213116994,41.98,73791.78,0.0,0.96025,5e-05,3.33551]
[1780213120989,41.98,73791.63,0.0,0.96023,5e-05,3.33696]
[1780213121227,41.98,73791.63,0.0,0.96023,5e-05,3.33696]
[1780213124044,41.99,73794.71,0.0,0.96037,5e-05,3.32733]
[1780213125052,41.99,73797.81,0.0,0.96053,5e-05,3.31673]
[1780213130556,42.0,73797.9,0.0,0.96051,5e-05,3.31778]
[1780213130722,42.0,73797.9,0.0,0.96051,5e-05,3.31812]
[1780213134115,42.0,73793.16,0.0,0.96024,5e-05,3.33619]
[1780213135759,42.0,73792.95,0.0,0.96023,5e-05,3.33724]
[1780213135977,42.0,73792.95,0.0,0.96023,5e-05,3.33724]
[1780213142172,42.01,73792.13,0.0,0.96015,5e-05,3.34226]
[1780213144798,42.02,73791.69,0.0,0.96012,5e-05,3.34442]
[1780213144976,42.02,73791.69,0.0,0.96012,5e-05,3.34442]
[1780213149221,42.02,73793.45,0.0,0.96019,5e-05,3.33968]
[1780213151272,42.02,73793.62,0.0,0.9602,5e-05,3.33938]
[1780213151472,42.02,73793.62,0.0,0.9602,5e-05,3.33938]
[1780213157277,42.03,73793.92,0.0,0.96018,5e-05,3.34047]
[1780213158860,42.03,73793.99,0.0,0.96018,5e-05,3.34053]
[1780213158987,42.03,73793.99,0.0,0.96018,5e-05,3.34053]
[1780213164326,42.04,73791.86,0.0,0.96004,5e-05,3.3499]
[1780213166059,42.04,73792.42,0.0,0.96006,5e-05,3.34821]
[1780213166223,42.04,73792.42,0.0,0.96006,5e-05,3.34821]
[1780213168354,42.05,73786.75,0.0,0.95975,5e-05,3.3692]
[1780213169361,42.05,73784.08,0.0,0.95961,5e-05,3.37896]
[1780213170476,42.05,73784.08,0.0,0.95961,5e-05,3.37896]
[1780213170728,42.05,73783.93,0.0,0.9596,5e-05,3.37974]
[1780213173389,42.05,73773.9,0.0,0.9591,5e-05,3.41168]
[1780213174396,42.05,73771.41,0.0,0.95896,5e-05,3.42081]
[1780213175403,42.05,73769.39,0.0,0.95885,5e-05,3.42825]
[1780213176218,42.05,73769.39,0.0,0.95885,5e-05,3.42825]
[1780213176481,42.05,73769.39,0.0,0.95885,5e-05,3.42825]
[1780213177417,42.05,73766.19,0.0,0.95867,5e-05,3.44011]
[1780213182453,42.06,73764.24,0.0,0.95856,5e-05,3.44792]
[1780213184467,42.06,73765.77,0.0,0.95864,5e-05,3.4427]
[1780213185957,42.06,73764.45,0.0,0.95856,5e-05,3.44762]
[1780213185976,42.06,73764.45,0.0,0.95856,5e-05,3.44762]
[1780213189501,42.06,73761.81,0.0,0.95841,5e-05,3.45778]
[1780213192266,42.06,73762.17,0.0,0.95842,5e-05,3.45677]
[1780213192477,42.06,73762.17,0.0,0.95842,5e-05,3.45677]
[1780213197558,42.07,73750.55,0.0,0.95778,6e-05,3.49978]
[1780213198083,42.07,73750.55,0.0,0.95778,6e-05,3.49978]
[1780213198222,42.07,73750.55,0.0,0.95778,6e-05,3.49978]
[1780213198565,42.07,73742.14,0.0,0.95731,6e-05,3.5305]
[1780213199572,42.07,73742.43,0.0,0.95733,6e-05,3.52936]
[1780213201784,42.06,73742.66,0.0,0.95734,6e-05,3.52838]
[1780213201977,42.06,73742.66,0.0,0.95734,6e-05,3.52838]
[1780213204607,42.06,73740.64,0.0,0.95723,6e-05,3.53561]
[1780213205614,42.06,73742.81,0.0,0.95736,6e-05,3.52758]
[1780213206621,42.06,73746.91,0.0,0.95758,6e-05,3.51252]
[1780213207630,42.06,73749.33,0.0,0.95772,6e-05,3.50365]
[1780213211452,42.06,73750.52,0.0,0.95778,6e-05,3.49927]
[1780213211658,42.06,73755.81,0.0,0.95807,5e-05,3.48001]
[1780213212381,42.06,73755.81,0.0,0.95807,5e-05,3.48001]
[1780213212474,42.06,73755.81,0.0,0.95807,5e-05,3.48001]
[1780213212665,42.06,73759.16,0.0,0.95826,5e-05,3.46788]
[1780213213672,42.06,73761.1,0.0,0.95836,5e-05,3.4609]
[1780213214471,42.06,73761.1,0.0,0.95836,5e-05,3.4609]
[1780213214679,42.06,73761.79,0.0,0.9584,5e-05,3.45847]
[1780213216321,42.06,73762.5,0.0,0.95844,5e-05,3.45596]
[1780213216478,42.06,73762.5,0.0,0.95844,5e-05,3.45596]
[1780213223742,42.07,73760.9,0.0,0.95833,5e-05,3.46287]
[1780213227121,42.07,73760.89,0.0,0.95833,5e-05,3.46296]
[1780213227228,42.07,73760.89,0.0,0.95833,5e-05,3.46296]
[1780213228827,42.07,73761.14,0.0,0.95834,5e-05,3.46222]
[1780213228977,42.07,73761.14,0.0,0.95834,5e-05,3.46222]
[1780213229076,42.07,73761.49,0.0,0.95836,5e-05,3.46106]
[1780213233472,42.07,73762.89,0.0,0.95849,5e-05,3.45143]
[1780213233722,42.07,73762.89,0.0,0.95849,5e-05,3.45143]
[1780213238866,42.07,73763.59,0.0,0.95852,5e-05,3.44941]
[1780213240279,42.07,73763.59,0.0,0.95852,5e-05,3.44941]
[1780213240471,42.07,73763.59,0.0,0.95852,5e-05,3.44941]
[1780213241758,42.07,73763.59,0.0,0.95852,5e-05,3.44956]
[1780213241776,42.07,73763.59,0.0,0.95852,5e-05,3.44956]
[1780213241887,42.07,73764.35,0.0,0.95856,5e-05,3.44689]
[1780213247783,42.08,73764.19,0.0,0.95852,5e-05,3.44953]
[1780213247973,42.08,73764.25,0.0,0.95851,5e-05,3.44986]
[1780213253971,42.1,73766.36,0.0,0.95858,5e-05,3.44516]
[1780213259109,42.1,73766.07,0.0,0.95856,5e-05,3.44649]
[1780213259221,42.1,73766.07,0.0,0.95856,5e-05,3.44649]
[1780213259322,42.1,73770.21,0.0,0.95878,5e-05,3.43176]
[1780213260019,42.1,73773.48,0.0,0.95896,5e-05,3.42022]
[1780213261975,42.1,73774.04,0.0,0.95898,5e-05,3.41843]
[1780213262222,42.1,73774.04,0.0,0.95898,5e-05,3.41843]
[1780213262323,42.1,73774.46,0.0,0.959,5e-05,3.41715]
[1780213263371,42.1,73774.46,0.0,0.959,5e-05,3.41715]
[1780213263471,42.1,73774.46,0.0,0.959,5e-05,3.41715]
[1780213268023,42.11,73775.78,0.0,0.95906,5e-05,3.41354]
[1780213268089,42.11,73775.78,0.0,0.95906,5e-05,3.41354]
[1780213269082,42.11,73779.4,0.0,0.95924,5e-05,3.40104]
[1780213270080,42.11,73779.4,0.0,0.95924,5e-05,3.40104]
[1780213270223,42.11,73779.4,0.0,0.95924,5e-05,3.40104]
[1780213270308,42.11,73780.03,0.0,0.95927,5e-05,3.39904]
[1780213276618,42.11,73779.69,0.0,0.95924,5e-05,3.40149]
[1780213276721,42.11,73779.69,0.0,0.95924,5e-05,3.40149]
[1780213283180,42.12,73782.02,0.0,0.95933,5e-05,3.39517]
[1780213286201,42.13,73785.95,0.0,0.95953,5e-05,3.38194]
[1780213287246,42.13,73785.95,0.0,0.95953,5e-05,3.38194]
[1780213287471,42.13,73785.95,0.0,0.95953,5e-05,3.38194]
[1780213290144,42.13,73786.48,0.0,0.95955,5e-05,3.38088]
[1780213290227,42.13,73786.48,0.0,0.95955,5e-05,3.38088]
[1780213290229,42.13,73787.86,0.0,0.95962,5e-05,3.37624]
[1780213294860,42.13,73787.99,0.0,0.95966,5e-05,3.37227]
[1780213294973,42.13,73787.99,0.0,0.95966,5e-05,3.37227]
[1780213301306,42.14,73790.06,0.0,0.95974,5e-05,3.36686]
[1780213302285,42.14,73790.06,0.0,0.95974,5e-05,3.36686]
[1780213302474,42.14,73790.06,0.0,0.95974,5e-05,3.36686]
[1780213304285,42.14,73789.86,0.0,0.95972,5e-05,3.36814]
[1780213304475,42.14,73789.86,0.0,0.95972,5e-05,3.36814]
[1780213304499,42.15,73789.86,0.0,0.95972,5e-05,3.36842]
[1780213310071,42.15,73788.93,0.0,0.95965,5e-05,3.37308]
[1780213310225,42.15,73788.93,0.0,0.95965,5e-05,3.37308]
[1780213313539,42.15,73786.37,0.0,0.9595,5e-05,3.38296]
[1780213313721,42.15,73786.37,0.0,0.9595,5e-05,3.38296]
[1780213313744,42.16,73786.22,0.0,0.95949,5e-05,3.38374]
[1780213321038,42.16,73786.64,0.0,0.95949,5e-05,3.38323]
[1780213321221,42.16,73786.64,0.0,0.95949,5e-05,3.38323]
[1780213321446,42.16,73782.78,0.0,0.95927,5e-05,3.39795]
[1780213326481,42.17,73782.13,0.0,0.95922,5e-05,3.40134]
[1780213327080,42.17,73782.13,0.0,0.95922,5e-05,3.40134]
[1780213327225,42.17,73782.13,0.0,0.95922,5e-05,3.40134]
[1780213327323,42.17,73782.13,0.0,0.95922,5e-05,3.40155]
[1780213333530,42.17,73782.34,0.0,0.95921,5e-05,3.40205]
[1780213339595,42.18,73781.76,0.0,0.95917,5e-05,3.40474]
[1780213345614,42.18,73784.11,0.0,0.95927,5e-05,3.39829]
[1780213346458,42.18,73784.11,0.0,0.95927,5e-05,3.39829]
[1780213346475,42.18,73784.11,0.0,0.95927,5e-05,3.39829]
[1780213346621,42.19,73784.05,0.0,0.95926,5e-05,3.39872]
[1780213351656,42.19,73782.03,0.0,0.95919,5e-05,3.40231]
[1780213356690,42.19,73781.1,0.0,0.95913,5e-05,3.40664]
[1780213364746,42.2,73781.24,0.0,0.95911,5e-05,3.40771]
[1780213372803,42.21,73780.81,0.0,0.95907,5e-05,3.41082]
[1780213379852,42.21,73781.0,0.0,0.95906,5e-05,3.4115]
[1780213380859,42.21,73776.51,0.0,0.95881,5e-05,3.42777]
[1780213381866,42.21,73773.6,0.0,0.95865,5e-05,3.43838]
[1780213382873,42.22,73770.04,0.0,0.95846,5e-05,3.45133]
[1780213385894,42.22,73766.46,0.0,0.95826,5e-05,3.46461]
[1780213386901,42.22,73759.84,0.0,0.95789,5e-05,3.48868]
[1780213388915,42.22,73757.29,0.0,0.95775,5e-05,3.49808]
[1780213389922,42.22,73752.55,0.0,0.95749,6e-05,3.51539]
[1780213394957,42.22,73751.24,0.0,0.95742,6e-05,3.52035]
[1780213400999,42.22,73750.38,0.0,0.95736,6e-05,3.52371]
[1780213408248,42.22,73750.38,0.0,0.95736,6e-05,3.52371]
[1780213412480,42.22,73751.96,0.0,0.95745,6e-05,3.51834]
[1780213413169,42.22,73751.96,0.0,0.9575,6e-05,3.51379]
[1780213413222,42.22,73751.96,0.0,0.9575,6e-05,3.51379]
[1780213413261,42.22,73752.71,0.0,0.95754,6e-05,3.51112]
[1780213419173,42.22,73752.48,0.0,0.95752,6e-05,3.51225]
[1780213419225,42.22,73752.48,0.0,0.95752,6e-05,3.51225]
[1780213424793,42.22,73753.19,0.0,0.95755,6e-05,3.51]
[1780213424972,42.23,73753.11,0.0,0.95755,6e-05,3.51043]
[1780213425381,42.23,73753.11,0.0,0.95755,6e-05,3.51043]
[1780213425478,42.23,73753.11,0.0,0.95755,6e-05,3.51043]
[1780213425483,42.23,73753.11,0.0,0.95755,6e-05,3.5105]
[1780213431213,42.23,73752.98,0.0,0.95752,6e-05,3.51253]
[1780213433654,42.23,73753.04,0.0,0.95752,6e-05,3.51237]
[1780213433726,42.23,73753.04,0.0,0.95752,6e-05,3.51237]
[1780213440276,42.23,73753.27,0.0,0.95752,6e-05,3.51203]
[1780213441278,42.23,73753.27,0.0,0.95752,6e-05,3.51203]
[1780213441476,42.23,73753.27,0.0,0.95752,6e-05,3.51203]
[1780213441490,42.23,73753.27,0.0,0.95752,6e-05,3.51203]
[1780213441724,42.23,73753.27,0.0,0.95752,6e-05,3.51203]
[1780213441825,42.23,73752.72,0.0,0.95749,6e-05,3.51409]
[1780213445311,42.24,73749.03,0.0,0.95728,6e-05,3.5283]
[1780213446099,42.24,73749.03,0.0,0.95728,6e-05,3.5283]
[1780213446226,42.24,73749.03,0.0,0.95728,6e-05,3.5283]
[1780213450845,42.24,73750.06,0.0,0.95733,6e-05,3.52467]
[1780213450977,42.24,73750.06,0.0,0.95733,6e-05,3.52467]
[1780213450942,42.24,73750.48,0.0,0.95735,6e-05,3.52317]
[1780213451968,42.24,73750.48,0.0,0.95735,6e-05,3.52317]
[1780213451353,42.24,73753.27,0.0,0.95751,6e-05,3.51304]
[1780213452223,42.24,73753.27,0.0,0.95751,6e-05,3.51304]
[1780213457701,42.24,73754.96,0.0,0.9576,6e-05,3.50719]
[1780213457722,42.24,73754.96,0.0,0.9576,6e-05,3.50719]
[1780213457823,42.24,73755.14,0.0,0.95761,6e-05,3.5066]
[1780213460294,42.24,73755.14,0.0,0.9576,6e-05,3.50674]
[1780213460470,42.24,73755.14,0.0,0.9576,6e-05,3.50674]
[1780213464844,42.25,73754.88,0.0,0.95756,6e-05,3.5097]
[1780213464974,42.25,73754.88,0.0,0.95756,6e-05,3.5097]
[1780213464896,42.25,73755.36,0.0,0.95759,6e-05,3.50802]
[1780213465778,42.25,73755.36,0.0,0.95759,6e-05,3.50802]
[1780213465973,42.25,73755.36,0.0,0.95759,6e-05,3.50802]
[1780213471493,42.25,73754.97,0.0,0.95761,6e-05,3.50512]
[1780213472755,42.25,73754.97,0.0,0.95761,6e-05,3.50512]
[1780213472973,42.25,73754.97,0.0,0.95761,6e-05,3.50512]
[1780213473323,42.25,73754.98,0.0,0.95761,6e-05,3.50515]
[1780213473474,42.25,73754.98,0.0,0.95761,6e-05,3.50515]
[1780213473507,42.25,73756.09,0.0,0.95767,6e-05,3.50118]
[1780213478544,42.25,73755.95,0.0,0.95766,6e-05,3.50203]
[1780213479049,42.25,73755.95,0.0,0.95766,6e-05,3.50203]
[1780213479223,42.25,73755.95,0.0,0.95766,6e-05,3.50203]
[1780213484591,42.25,73757.87,0.0,0.95776,5e-05,3.4955]
[1780213487731,42.26,73757.63,0.0,0.95774,5e-05,3.49653]
[1780213487974,42.26,73757.63,0.0,0.95774,5e-05,3.49653]
[1780213488101,42.26,73757.65,0.0,0.95774,5e-05,3.49653]
[1780213488223,42.26,73757.65,0.0,0.95774,5e-05,3.49653]
[1780213488618,42.26,73757.74,0.0,0.95774,5e-05,3.49628]
[1780213493653,42.26,73757.19,0.0,0.95771,5e-05,3.49865]
[1780213496750,42.26,73757.19,0.0,0.95771,5e-05,3.49865]
[1780213496975,42.26,73757.19,0.0,0.95771,5e-05,3.49865]
[1780213502762,42.26,73755.88,0.0,0.95763,6e-05,3.50396]
[1780213502989,42.26,73755.88,0.0,0.95763,6e-05,3.50396]
[1780213503335,42.26,73754.66,0.0,0.95756,6e-05,3.50846]
[1780213503474,42.26,73754.66,0.0,0.95756,6e-05,3.50846]
[1780213503723,42.26,73755.05,0.0,0.95758,6e-05,3.50709]
[1780213507751,42.26,73752.51,0.0,0.95744,6e-05,3.51655]
[1780213511719,42.26,73753.17,0.0,0.95747,6e-05,3.51427]
[1780213511975,42.26,73753.17,0.0,0.95747,6e-05,3.51427]
[1780213516024,42.26,73755.58,0.0,0.9576,6e-05,3.5057]
[1780213516042,42.26,73755.58,0.0,0.9576,6e-05,3.5057]
[1780213515808,42.26,73758.63,0.0,0.95777,5e-05,3.49468]
[1780213516236,42.26,73758.63,0.0,0.95777,5e-05,3.49468]
[1780213516472,42.26,73758.63,0.0,0.95777,5e-05,3.49468]
[1780213516815,42.26,73762.07,0.0,0.95796,5e-05,3.48229]
[1780213519836,42.26,73764.59,0.0,0.95809,5e-05,3.47349]
[1780213521093,42.26,73765.47,0.0,0.95814,5e-05,3.47042]
[1780213521223,42.26,73765.47,0.0,0.95814,5e-05,3.47042]
[1780213521872,42.26,73765.47,0.0,0.95814,5e-05,3.47042]
[1780213521974,42.26,73765.47,0.0,0.95814,5e-05,3.47042]
[1780213521933,42.27,73766.15,0.0,0.95817,5e-05,3.46809]
[1780213527891,42.27,73767.45,0.0,0.95823,5e-05,3.46414]
[1780213529027,42.27,73767.45,0.0,0.95823,5e-05,3.46414]
[1780213529224,42.27,73767.35,0.0,0.95822,5e-05,3.46463]
[1780213535082,42.27,73767.84,0.0,0.95829,5e-05,3.45878]
[1780213538452,42.27,73768.83,0.0,0.95834,5e-05,3.45572]
[1780213538474,42.27,73768.83,0.0,0.95834,5e-05,3.45572]
[1780213539479,42.27,73768.93,0.0,0.95834,5e-05,3.45549]
[1780213539723,42.27,73768.93,0.0,0.95834,5e-05,3.45549]
[1780213539977,42.27,73775.56,0.0,0.9587,5e-05,3.4318]
[1780213544439,42.28,73774.43,0.0,0.95863,5e-05,3.4365]
[1780213544471,42.28,73774.43,0.0,0.95863,5e-05,3.4365]
[1780213550069,42.28,73772.48,0.0,0.95851,5e-05,3.44426]
[1780213550223,42.28,73772.66,0.0,0.95852,5e-05,3.44375]
[1780213550794,42.28,73772.66,0.0,0.95852,5e-05,3.44375]
[1780213550972,42.28,73772.66,0.0,0.95852,5e-05,3.44375]
[1780213551055,42.28,73772.67,0.0,0.95852,5e-05,3.44386]
[1780213553069,42.28,73776.3,0.0,0.95871,5e-05,3.43113]
[1780213554979,42.28,73777.07,0.0,0.95875,5e-05,3.42854]
[1780213555083,42.28,73783.4,0.0,0.95909,5e-05,3.40609]
[1780213555223,42.28,73783.4,0.0,0.95909,5e-05,3.40609]
[1780213556090,42.28,73786.0,0.0,0.95922,5e-05,3.39703]
[1780213556293,42.28,73786.0,0.0,0.95922,5e-05,3.39703]
[1780213556471,42.28,73786.0,0.0,0.95922,5e-05,3.39703]
[1780213557097,42.29,73788.26,0.0,0.95934,5e-05,3.38922]
[1780213559816,42.29,73788.44,0.0,0.95934,5e-05,3.38881]
[1780213559975,42.29,73788.44,0.0,0.95934,5e-05,3.38881]
[1780213565154,42.29,73789.34,0.0,0.95937,5e-05,3.38726]
[1780213566182,42.29,73789.34,0.0,0.95937,5e-05,3.38726]
[1780213566224,42.29,73789.34,0.0,0.95937,5e-05,3.38726]
[1780213566278,42.29,73789.4,0.0,0.95937,5e-05,3.38728]
[1780213568199,42.3,73789.71,0.0,0.95938,5e-05,3.38641]
[1780213568219,42.3,73789.71,0.0,0.95938,5e-05,3.38641]
[1780213571198,42.3,73792.73,0.0,0.95953,5e-05,3.37663]
[1780213573114,42.3,73792.73,0.0,0.95953,5e-05,3.37663]
[1780213572205,42.3,73789.33,0.0,0.95934,5e-05,3.38893]
[1780213573224,42.3,73789.33,0.0,0.95934,5e-05,3.38893]
[1780213573610,42.3,73789.33,0.0,0.95934,5e-05,3.38893]
[1780213573720,42.3,73789.33,0.0,0.95934,5e-05,3.38893]
[1780213573796,42.3,73788.27,0.0,0.95928,5e-05,3.39317]
[1780213579311,42.31,73788.99,0.0,0.95931,5e-05,3.39147]
[1780213579476,42.31,73788.99,0.0,0.95931,5e-05,3.39147]
[1780213579573,42.31,73788.93,0.0,0.9593,5e-05,3.39211]
[1780213582114,42.31,73788.63,0.0,0.95928,5e-05,3.39317]
[1780213582220,42.31,73788.91,0.0,0.95929,5e-05,3.3926]
[1780213582275,42.31,73786.34,0.0,0.95915,5e-05,3.40174]
[1780213584289,42.31,73781.73,0.0,0.9589,5e-05,3.41858]
[1780213587535,42.31,73780.92,0.0,0.95885,5e-05,3.42183]
[1780213587767,42.31,73780.92,0.0,0.95885,5e-05,3.42183]
[1780213587976,42.31,73780.92,0.0,0.95885,5e-05,3.42183]
[1780213588075,42.31,73780.93,0.0,0.95885,5e-05,3.42212]
[1780213594361,42.32,73781.26,0.0,0.9589,5e-05,3.41739]
[1780213602418,42.32,73780.9,0.0,0.95886,5e-05,3.42003]
[1780213609467,42.33,73781.22,0.0,0.95886,5e-05,3.42004]
[1780213611481,42.33,73784.68,0.0,0.95904,5e-05,3.40803]
[1780213613261,42.33,73786.12,0.0,0.95911,5e-05,3.40309]
[1780213613495,42.33,73789.55,0.0,0.9593,5e-05,3.39089]
[1780213614502,42.33,73791.83,0.0,0.95941,5e-05,3.3832]
[1780213617232,42.33,73791.52,0.0,0.95939,5e-05,3.38475]
[1780213622557,42.34,73790.65,0.0,0.95932,5e-05,3.38913]
[1780213628328,42.34,73790.9,0.0,0.95933,5e-05,3.38845]
[1780213628893,42.34,73790.9,0.0,0.95933,5e-05,3.38845]
[1780213628975,42.34,73790.9,0.0,0.95933,5e-05,3.38845]
[1780213629061,42.35,73790.76,0.0,0.95931,5e-05,3.38998]
[1780213635649,42.34,73790.01,0.0,0.95928,5e-05,3.392]
[1780213640690,42.34,73790.09,0.0,0.95929,5e-05,3.39114]
[1780213645730,42.34,73789.72,0.0,0.95926,5e-05,3.39343]
[1780213650765,42.35,73789.93,0.0,0.95926,5e-05,3.39364]
[1780213657814,42.35,73790.11,0.0,0.9593,5e-05,3.38968]
[1780213664863,42.36,73789.66,0.0,0.95925,5e-05,3.39262]
[1780213669898,42.36,73789.2,0.0,0.95922,5e-05,3.39519]
[1780213675940,42.37,73789.59,0.0,0.95922,5e-05,3.39491]
[1780213678962,42.37,73791.96,0.0,0.95934,5e-05,3.38706]
[1780213683997,42.37,73791.84,0.0,0.95932,5e-05,3.38846]
[1780213688025,42.38,73789.48,0.0,0.95918,5e-05,3.3976]
[1780213691046,42.38,73785.1,0.0,0.95894,5e-05,3.41368]
[1780213692053,42.38,73780.98,0.0,0.95872,5e-05,3.42853]
[1780213697089,42.38,73779.64,0.0,0.95866,5e-05,3.43234]
[1780213702123,42.37,73779.73,0.0,0.95869,5e-05,3.43004]
[1780213708165,42.36,73779.75,0.0,0.95873,5e-05,3.42766]
[1780213711707,42.35,73779.75,0.0,0.9588,5e-05,3.42169]
[1780213713225,42.35,73779.44,0.0,0.95879,5e-05,3.42228]
[1780213717945,42.34,73779.31,0.0,0.95882,5e-05,3.42019]
[1780213717971,42.34,73779.31,0.0,0.95882,5e-05,3.42019]
[1780213718235,42.34,73779.39,0.0,0.95883,5e-05,3.4194]
[1780213723623,42.34,73779.39,0.0,0.95883,5e-05,3.4194]
[1780213723723,42.34,73779.39,0.0,0.95883,5e-05,3.4194]
[1780213731326,42.31,73779.22,0.0,0.95892,5e-05,3.41353]
[1780213740389,42.29,73781.05,0.0,0.95908,5e-05,3.40266]
[1780213741638,42.29,73781.05,0.0,0.95908,5e-05,3.40266]
[1780213741725,42.29,73781.05,0.0,0.95908,5e-05,3.40266]
[1780213741812,42.29,73781.45,0.0,0.9591,5e-05,3.40161]
[1780213742322,42.29,73781.45,0.0,0.9591,5e-05,3.40161]
[1780213742474,42.29,73781.45,0.0,0.9591,5e-05,3.40161]
[1780213748444,42.3,73785.32,0.0,0.95929,5e-05,3.38908]
[1780213749940,42.3,73785.32,0.0,0.95929,5e-05,3.38908]
[1780213749975,42.3,73785.32,0.0,0.95929,5e-05,3.38908]
[1780213750042,42.3,73786.42,0.0,0.95934,5e-05,3.3856]
[1780213750424,42.3,73786.42,0.0,0.95934,5e-05,3.3856]
[1780213750478,42.3,73786.42,0.0,0.95934,5e-05,3.3856]
[1780213756501,42.31,73787.97,0.0,0.9594,5e-05,3.38144]
[1780213758728,42.31,73787.94,0.0,0.9594,5e-05,3.38178]
[1780213758978,42.31,73787.94,0.0,0.9594,5e-05,3.38178]
[1780213759158,42.31,73787.94,0.0,0.9594,5e-05,3.38178]
[1780213759226,42.31,73787.94,0.0,0.9594,5e-05,3.38178]
[1780213759263,42.31,73787.94,0.0,0.95939,5e-05,3.38222]
[1780213760528,42.31,73775.76,0.0,0.95873,5e-05,3.42607]
[1780213762119,42.31,73775.76,0.0,0.95873,5e-05,3.42607]
[1780213762227,42.31,73775.76,0.0,0.95873,5e-05,3.42607]
[1780213762185,42.31,73772.06,0.0,0.95853,5e-05,3.43948]
[1780213765128,42.31,73770.95,0.0,0.95847,5e-05,3.4437]
[1780213765223,42.31,73770.95,0.0,0.95847,5e-05,3.4437]
[1780213765230,42.31,73770.88,0.0,0.95846,5e-05,3.44407]
[1780213771053,42.32,73771.87,0.0,0.95851,5e-05,3.44111]
[1780213771228,42.32,73771.87,0.0,0.95851,5e-05,3.44111]
[1780213776641,42.32,73770.47,0.0,0.95847,5e-05,3.44231]
[1780213781978,42.32,73770.17,0.0,0.95845,5e-05,3.4439]
[1780213782223,42.32,73770.17,0.0,0.95845,5e-05,3.4439]
[1780213782341,42.32,73770.12,0.0,0.95844,5e-05,3.44421]
[1780213782471,42.32,73770.12,0.0,0.95844,5e-05,3.44421]
[1780213787718,42.32,73769.0,0.0,0.95841,5e-05,3.44639]
[1780213789732,42.31,73764.41,0.0,0.95817,5e-05,3.46186]
[1780213790780,42.31,73764.41,0.0,0.95817,5e-05,3.46186]
[1780213790975,42.31,73764.41,0.0,0.95817,5e-05,3.46186]
[1780213791025,42.31,73764.69,0.0,0.9582,5e-05,3.4603]
[1780213791502,42.31,73764.69,0.0,0.9582,5e-05,3.4603]
[1780213791721,42.31,73764.69,0.0,0.9582,5e-05,3.4603]
[1780213796941,42.31,73764.63,0.0,0.95818,5e-05,3.46113]
[1780213796974,42.31,73764.63,0.0,0.95818,5e-05,3.46113]
[1780213796986,42.31,73764.98,0.0,0.9582,5e-05,3.46]
[1780213797381,42.31,73764.98,0.0,0.9582,5e-05,3.46]
[1780213797473,42.31,73764.98,0.0,0.9582,5e-05,3.46]
[1780213802823,42.31,73765.34,0.0,0.95821,5e-05,3.45947]
[1780213812893,42.32,73765.62,0.0,0.95821,5e-05,3.45979]
[1780213815873,42.32,73767.0,0.0,0.95828,5e-05,3.45496]
[1780213815973,42.32,73767.0,0.0,0.95828,5e-05,3.45496]
[1780213815974,42.32,73767.0,0.0,0.95827,5e-05,3.45525]
[1780213817117,42.32,73767.0,0.0,0.95827,5e-05,3.45525]
[1780213817223,42.32,73767.0,0.0,0.95827,5e-05,3.45525]
[1780213823970,42.33,73767.97,0.0,0.95831,5e-05,3.45287]
[1780213825188,42.33,73767.97,0.0,0.95831,5e-05,3.45287]
[1780213825224,42.33,73767.97,0.0,0.95831,5e-05,3.45287]
[1780213825323,42.33,73768.08,0.0,0.95831,5e-05,3.45262]
[1780213825984,42.33,73772.32,0.0,0.95854,5e-05,3.43752]
[1780213827267,42.33,73772.32,0.0,0.95854,5e-05,3.43752]
[1780213827277,42.33,73778.06,0.0,0.95885,5e-05,3.41713]
[1780213827473,42.33,73778.06,0.0,0.95885,5e-05,3.41713]
[1780213829005,42.33,73781.28,0.0,0.95902,5e-05,3.40603]
[1780213834040,42.33,73780.59,0.0,0.95901,5e-05,3.40489]
[1780213838718,42.34,73779.28,0.0,0.95893,5e-05,3.41039]
[1780213838974,42.34,73779.28,0.0,0.95893,5e-05,3.41039]
[1780213839076,42.34,73779.33,0.0,0.95893,5e-05,3.41042]
[1780213839753,42.34,73779.33,0.0,0.95893,5e-05,3.41042]
[1780213839998,42.34,73779.33,0.0,0.95893,5e-05,3.41042]
[1780213845118,42.34,73781.69,0.0,0.95904,5e-05,3.40323]
[1780213846038,42.34,73781.69,0.0,0.95904,5e-05,3.40323]
[1780213846221,42.34,73781.69,0.0,0.95904,5e-05,3.40323]
[1780213848147,42.35,73781.83,0.0,0.95904,5e-05,3.40316]
[1780213848220,42.35,73781.83,0.0,0.95904,5e-05,3.40316]
[1780213848248,42.35,73781.8,0.0,0.95904,5e-05,3.40348]
[1780213849221,42.35,73781.8,0.0,0.95904,5e-05,3.40348]
[1780213850153,42.35,73784.04,0.0,0.95915,5e-05,3.39592]
[1780213855188,42.35,73783.32,0.0,0.9591,5e-05,3.39956]
[1780213855529,42.35,73783.32,0.0,0.9591,5e-05,3.39956]
[1780213855725,42.35,73783.32,0.0,0.9591,5e-05,3.39956]
[1780213855820,42.35,73783.32,0.0,0.9591,5e-05,3.39956]
[1780213855924,42.35,73783.32,0.0,0.9591,5e-05,3.39956]
[1780213855954,42.35,73783.32,0.0,0.95909,5e-05,3.39977]
[1780213859216,42.36,73781.23,0.0,0.95897,5e-05,3.40783]
[1780213862188,42.36,73781.23,0.0,0.95897,5e-05,3.40783]
[1780213862221,42.36,73781.23,0.0,0.95897,5e-05,3.40783]
[1780213862593,42.36,73780.41,0.0,0.95892,5e-05,3.41132]
[1780213862720,42.36,73780.41,0.0,0.95892,5e-05,3.41132]
[1780213863244,42.36,73780.64,0.0,0.95893,5e-05,3.41068]
[1780213866265,42.36,73776.76,0.0,0.95871,5e-05,3.42507]
[1780213867168,42.36,73776.76,0.0,0.95871,5e-05,3.42507]
[1780213867222,42.36,73776.76,0.0,0.95871,5e-05,3.42507]
[1780213871651,42.36,73776.71,0.0,0.9587,5e-05,3.42602]
[1780213872132,42.36,73776.71,0.0,0.9587,5e-05,3.42602]
[1780213872223,42.36,73776.71,0.0,0.9587,5e-05,3.42602]
[1780213878349,42.37,73777.04,0.0,0.9587,5e-05,3.4259]
[1780213883384,42.37,73776.96,0.0,0.95868,5e-05,3.42693]
[1780213884989,42.37,73776.57,0.0,0.95866,5e-05,3.42847]
[1780213885227,42.37,73776.57,0.0,0.95866,5e-05,3.42847]
[1780213888418,42.38,73773.51,0.0,0.95849,5e-05,3.44]
[1780213889389,42.38,73773.51,0.0,0.95849,5e-05,3.44]
[1780213889427,42.38,73769.69,0.0,0.95828,5e-05,3.45384]
[1780213889473,42.38,73769.69,0.0,0.95828,5e-05,3.45384]
[1780213895405,42.38,73768.48,0.0,0.95826,5e-05,3.45388]
[1780213895471,42.38,73768.46,0.0,0.95826,5e-05,3.45406]
[1780213895505,42.38,73766.78,0.0,0.95816,5e-05,3.46021]
[1780213901510,42.38,73765.53,0.0,0.95809,5e-05,3.46528]
[1780213903573,42.38,73765.5,0.0,0.95808,5e-05,3.46548]
[1780213903721,42.38,73765.5,0.0,0.95808,5e-05,3.46548]
[1780213909565,42.38,73765.38,0.0,0.95807,5e-05,3.46655]
[1780213912339,42.38,73765.72,0.0,0.95809,5e-05,3.46541]
[1780213912470,42.39,73766.34,0.0,0.95812,5e-05,3.46337]
[1780213917622,42.39,73766.1,0.0,0.9581,5e-05,3.46473]
[1780213919148,42.39,73766.1,0.0,0.9581,5e-05,3.46473]
[1780213919221,42.39,73766.1,0.0,0.9581,5e-05,3.46473]
[1780213924673,42.39,73765.85,0.0,0.95807,5e-05,3.46632]
[1780213931722,42.39,73765.98,0.0,0.95807,5e-05,3.46665]
[1780213934776,42.39,73765.89,0.0,0.95806,5e-05,3.46707]
[1780213934972,42.39,73765.89,0.0,0.95806,5e-05,3.46707]
[1780213942130,42.39,73765.89,0.0,0.95806,5e-05,3.46728]
[1780213942224,42.39,73765.89,0.0,0.95806,5e-05,3.46728]
[1780213946675,42.4,73766.13,0.0,0.95805,5e-05,3.46752]
[1780213946724,42.4,73766.13,0.0,0.95805,5e-05,3.46752]
[1780213951863,42.4,73766.95,0.0,0.95814,5e-05,3.46048]
[1780213954213,42.4,73767.0,0.0,0.95814,5e-05,3.46042]
[1780213954222,42.4,73767.0,0.0,0.95814,5e-05,3.46042]
[1780213959919,42.41,73766.86,0.0,0.95812,5e-05,3.46172]
[1780213962940,42.41,73769.05,0.0,0.95824,5e-05,3.45417]
[1780213970577,42.41,73769.43,0.0,0.95825,5e-05,3.45306]
[1780213970721,42.41,73769.43,0.0,0.95825,5e-05,3.45306]
[1780213975801,42.41,73769.94,0.0,0.95827,5e-05,3.45221]
[1780213975975,42.41,73769.94,0.0,0.95827,5e-05,3.45221]
[1780213976031,42.41,73767.83,0.0,0.95815,5e-05,3.46016]
[1780213979052,42.42,73770.59,0.0,0.95829,5e-05,3.45058]
[1780213984087,42.42,73769.64,0.0,0.95823,5e-05,3.4546]
[1780213990130,42.42,73769.5,0.0,0.95821,5e-05,3.45581]
[1780213993012,42.42,73769.48,0.0,0.95821,5e-05,3.45599]
[1780213993221,42.42,73769.48,0.0,0.95821,5e-05,3.45599]
[1780213998338,42.42,73769.55,0.0,0.95821,5e-05,3.45597]
[1780213998470,42.42,73769.55,0.0,0.95821,5e-05,3.45597]
[1780214004228,42.43,73770.4,0.0,0.95824,5e-05,3.45411]
[1780214008478,42.43,73770.3,0.0,0.95823,5e-05,3.4548]
[1780214008719,42.43,73770.3,0.0,0.95823,5e-05,3.4548]
[1780214014298,42.43,73769.68,0.0,0.95824,5e-05,3.45309]
[1780214019333,42.43,73769.16,0.0,0.9582,5e-05,3.45552]
[1780214024878,42.44,73769.14,0.0,0.95819,5e-05,3.45604]
[1780214025222,42.44,73769.14,0.0,0.95819,5e-05,3.45604]
[1780214029552,42.44,73769.18,0.0,0.95819,5e-05,3.45645]
[1780214029403,42.44,73767.53,0.0,0.95809,5e-05,3.46249]
[1780214034437,42.44,73765.59,0.0,0.95798,5e-05,3.46999]
[1780214041487,42.44,73767.12,0.0,0.95806,5e-05,3.4651]
[1780214042497,42.44,73769.17,0.0,0.95817,5e-05,3.45782]
[1780214043501,42.44,73775.76,0.0,0.95852,5e-05,3.43429]
[1780214048536,42.45,73776.88,0.0,0.95857,5e-05,3.43102]
[1780214054578,42.45,73777.13,0.0,0.95857,5e-05,3.43101]
[1780214058606,42.45,73775.5,0.0,0.95847,5e-05,3.4374]
[1780214062634,42.47,73780.04,0.0,0.95865,5e-05,3.42608]
[1780214063641,42.47,73784.5,0.0,0.95888,5e-05,3.41033]
[1780214064648,42.47,73781.05,0.0,0.9587,5e-05,3.42279]
[1780214069683,42.48,73781.95,0.0,0.95873,5e-05,3.42032]
[1780214075724,42.48,73781.9,0.0,0.95877,5e-05,3.41674]
[1780214079753,42.48,73787.74,0.0,0.95907,5e-05,3.39662]
[1780214080760,42.49,73798.09,0.0,0.95962,5e-05,3.36017]
[1780214083382,42.49,73796.99,0.0,0.95956,5e-05,3.36425]
[1780214083469,42.49,73796.99,0.0,0.95956,5e-05,3.36425]
[1780214083483,42.49,73796.69,0.0,0.95954,5e-05,3.36581]
[1780214088817,42.49,73796.22,0.0,0.9595,5e-05,3.36814]
[1780214093905,42.49,73796.13,0.0,0.95948,5e-05,3.36937]
[1780214097223,42.5,73794.88,0.0,0.9594,5e-05,3.37466]
[1780214105615,42.5,73794.63,0.0,0.95937,5e-05,3.37679]
[1780214105721,42.51,73794.57,0.0,0.95936,5e-05,3.37761]
[1780214110973,42.51,73793.67,0.0,0.95929,5e-05,3.38195]
[1780214114303,42.51,73793.51,0.0,0.95928,5e-05,3.3829]
[1780214114474,42.51,73793.51,0.0,0.95928,5e-05,3.3829]
[1780214120040,42.52,73793.2,0.0,0.95924,5e-05,3.38528]
[1780214121047,42.52,73791.83,0.0,0.95917,5e-05,3.39031]
[1780214122261,42.52,73791.83,0.0,0.95917,5e-05,3.39031]
[1780214122486,42.52,73791.83,0.0,0.95917,5e-05,3.39031]
[1780214123061,42.52,73787.01,0.0,0.95891,5e-05,3.40776]
[1780214124068,42.52,73782.96,0.0,0.95869,5e-05,3.42232]
[1780214129103,42.52,73782.51,0.0,0.95865,5e-05,3.42453]
[1780214131006,42.52,73782.48,0.0,0.95865,5e-05,3.42476]
[1780214131226,42.52,73782.48,0.0,0.95865,5e-05,3.42476]
[1780214139173,42.53,73781.91,0.0,0.95866,5e-05,3.42322]
[1780214142195,42.53,73777.68,0.0,0.95842,5e-05,3.43871]
[1780214143201,42.53,73774.65,0.0,0.95826,5e-05,3.44965]
[1780214144207,42.53,73774.65,0.0,0.95826,5e-05,3.44965]
[1780214144226,42.53,73774.65,0.0,0.95826,5e-05,3.44965]
[1780214151257,42.53,73775.25,0.0,0.95828,5e-05,3.44822]
[1780214152264,42.53,73777.26,0.0,0.95839,5e-05,3.44112]
[1780214156292,42.54,73774.99,0.0,0.95826,5e-05,3.44969]
[1780214161221,42.54,73775.01,0.0,0.95825,5e-05,3.44992]
[1780214161477,42.54,73775.01,0.0,0.95825,5e-05,3.44992]
[1780214168376,42.54,73775.3,0.0,0.95825,5e-05,3.44981]
[1780214169490,42.54,73775.3,0.0,0.95825,5e-05,3.44981]
[1780214169729,42.54,73775.3,0.0,0.95825,5e-05,3.44981]
[1780214178449,42.55,73776.27,0.0,0.95829,5e-05,3.44754]
[1780214180214,42.55,73776.41,0.0,0.95829,5e-05,3.44717]
[1780214180224,42.55,73776.41,0.0,0.95829,5e-05,3.44717]
[1780214185498,42.55,73776.63,0.0,0.95829,5e-05,3.44718]
[1780214190533,42.55,73781.76,0.0,0.95856,5e-05,3.42951]
[1780214191595,42.55,73781.76,0.0,0.95856,5e-05,3.42951]
[1780214191728,42.55,73781.76,0.0,0.95856,5e-05,3.42951]
[1780214196575,42.56,73785.02,0.0,0.95877,5e-05,3.41422]
[1780214198049,42.56,73785.08,0.0,0.95877,5e-05,3.41419]
[1780214198226,42.56,73785.08,0.0,0.95877,5e-05,3.41419]
[1780214202570,42.56,73784.53,0.0,0.95873,5e-05,3.41687]
[1780214202726,42.56,73784.53,0.0,0.95873,5e-05,3.41687]
[1780214212687,42.57,73785.6,0.0,0.95876,5e-05,3.41499]
[1780214214344,42.57,73786.14,0.0,0.95879,5e-05,3.41325]
[1780214214476,42.57,73786.14,0.0,0.95879,5e-05,3.41325]
[1780214214701,42.57,73788.17,0.0,0.9589,5e-05,3.40621]
[1780214219736,42.57,73786.53,0.0,0.95879,5e-05,3.413]
[1780214222757,42.58,73788.53,0.0,0.95889,5e-05,3.40642]
[1780214223530,42.58,73788.53,0.0,0.95889,5e-05,3.40642]
[1780214223726,42.58,73788.53,0.0,0.95889,5e-05,3.40642]
[1780214229806,42.58,73788.95,0.0,0.9589,5e-05,3.40619]
[1780214234842,42.59,73789.88,0.0,0.95893,5e-05,3.40376]
[1780214240340,42.59,73788.81,0.0,0.95887,5e-05,3.40824]
[1780214240475,42.59,73788.81,0.0,0.95887,5e-05,3.40824]
[1780214241891,42.59,73784.65,0.0,0.95863,5e-05,3.42353]
[1780214242898,42.59,73781.63,0.0,0.95847,5e-05,3.43445]
[1780214245624,42.59,73782.02,0.0,0.95849,5e-05,3.4332]
[1780214245726,42.59,73782.02,0.0,0.95849,5e-05,3.4332]
[1780214247933,42.59,73777.79,0.0,0.95825,5e-05,3.44877]
[1780214249729,42.59,73777.79,0.0,0.95825,5e-05,3.44877]
[1780214249830,42.59,73775.9,0.0,0.95815,5e-05,3.45573]
[1780214249973,42.59,73775.9,0.0,0.95815,5e-05,3.45573]
[1780214255989,42.6,73774.56,0.0,0.95812,5e-05,3.45627]
[1780214261026,42.6,73774.65,0.0,0.95812,5e-05,3.4564]
[1780214264590,42.6,73774.65,0.0,0.95812,5e-05,3.4564]
[1780214264724,42.6,73774.65,0.0,0.95812,5e-05,3.4564]
[1780214270089,42.61,73774.3,0.0,0.95807,5e-05,3.45961]
[1780214275124,42.61,73774.33,0.0,0.95807,5e-05,3.45984]
[1780214276522,42.61,73774.33,0.0,0.95807,5e-05,3.45984]
[1780214276727,42.61,73774.33,0.0,0.95807,5e-05,3.45984]
[1780214278145,42.61,73776.47,0.0,0.95818,5e-05,3.45238]
[1780214280160,42.61,73774.37,0.0,0.95805,5e-05,3.46075]
[1780214285195,42.61,73774.93,0.0,0.95808,5e-05,3.45906]
[1780214288391,42.61,73775.11,0.0,0.95809,5e-05,3.45855]
[1780214288477,42.61,73775.11,0.0,0.95809,5e-05,3.45855]
[1780214294371,42.62,73774.53,0.0,0.95805,5e-05,3.46103]
[1780214294472,42.62,73774.53,0.0,0.95805,5e-05,3.46103]
[1780214300300,42.62,73774.35,0.0,0.95803,5e-05,3.46214]
[1780214301418,42.62,73774.35,0.0,0.95803,5e-05,3.46214]
[1780214301472,42.62,73774.35,0.0,0.95803,5e-05,3.46214]
[1780214307349,42.62,73773.34,0.0,0.95797,5e-05,3.46621]
[1780214309717,42.62,73773.38,0.0,0.95797,5e-05,3.46613]
[1780214309763,42.62,73775.48,0.0,0.95809,5e-05,3.45866]
[1780214309978,42.62,73775.48,0.0,0.95809,5e-05,3.45866]
[1780214316545,42.62,73775.38,0.0,0.95813,5e-05,3.45466]
[1780214316732,42.62,73775.38,0.0,0.95813,5e-05,3.45466]
[1780214325475,42.63,73773.28,0.0,0.958,5e-05,3.46308]
[1780214325958,42.63,73773.28,0.0,0.958,5e-05,3.46308]
[1780214325970,42.63,73773.28,0.0,0.958,5e-05,3.46308]
[1780214331517,42.63,73771.82,0.0,0.95791,5e-05,3.46871]
[1780214332350,42.63,73771.82,0.0,0.95791,5e-05,3.46871]
[1780214332475,42.63,73771.82,0.0,0.95791,5e-05,3.46871]
[1780214337559,42.63,73772.31,0.0,0.95794,5e-05,3.46733]
[1780214340374,42.63,73772.34,0.0,0.95794,5e-05,3.46735]
[1780214341233,42.63,73772.46,0.0,0.95794,5e-05,3.46699]
[1780214346622,42.63,73773.12,0.0,0.95797,5e-05,3.46505]
[1780214350981,42.63,73774.28,0.0,0.95803,5e-05,3.4612]
[1780214351219,42.63,73774.28,0.0,0.95803,5e-05,3.4612]
[1780214357261,42.63,73774.28,0.0,0.95803,5e-05,3.46128]
[1780214357470,42.63,73774.28,0.0,0.95803,5e-05,3.46128]
[1780214362734,42.64,73774.2,0.0,0.95801,5e-05,3.46243]
[1780214363491,42.64,73774.2,0.0,0.95801,5e-05,3.46243]
[1780214367220,42.64,73772.81,0.0,0.95792,5e-05,3.46839]
[1780214369760,42.64,73772.56,0.0,0.9579,5e-05,3.46942]
[1780214369970,42.64,73772.56,0.0,0.9579,5e-05,3.46942]
[1780214369783,42.64,73769.35,0.0,0.95773,5e-05,3.48102]
[1780214371797,42.64,73768.12,0.0,0.95771,5e-05,3.48078]
[1780214376010,42.64,73768.15,0.0,0.95771,5e-05,3.48086]
[1780214379220,42.64,73767.83,0.0,0.95769,5e-05,3.48216]
[1780214382269,42.64,73768.35,0.0,0.95772,5e-05,3.48039]
[1780214382469,42.64,73768.35,0.0,0.95772,5e-05,3.48039]
[1780214388517,42.64,73768.19,0.0,0.95771,5e-05,3.48112]
[1780214389220,42.65,73768.19,0.0,0.9577,5e-05,3.48138]
[1780214394772,42.65,73767.9,0.0,0.95768,5e-05,3.48269]
[1780214394969,42.65,73767.9,0.0,0.95768,5e-05,3.48269]
[1780214401004,42.65,73766.38,0.0,0.9576,5e-05,3.48845]
[1780214401566,42.65,73766.38,0.0,0.9576,5e-05,3.48845]
[1780214400095,42.65,73766.38,0.0,0.9576,5e-05,3.48845]
[1780214411840,42.65,73766.38,0.0,0.9576,5e-05,3.48845]
[1780214411848,42.65,73773.99,0.0,0.95801,5e-05,3.4611]
[1780214412086,42.65,73776.11,0.0,0.95813,5e-05,3.4535]
[1780214415224,42.65,73778.68,0.0,0.95827,5e-05,3.44431]
[1780214416389,42.65,73778.68,0.0,0.95827,5e-05,3.44431]
[1780214422318,42.65,73778.46,0.0,0.95826,5e-05,3.4451]
[1780214422469,42.65,73778.46,0.0,0.95826,5e-05,3.4451]
[1780214427681,42.65,73777.79,0.0,0.95822,5e-05,3.44749]
[1780214427740,42.65,73775.67,0.0,0.9581,5e-05,3.45508]
[1780214429220,42.65,73774.93,0.0,0.95806,5e-05,3.45773]
[1780214431221,42.65,73775.32,0.0,0.95808,5e-05,3.45633]
[1780214433201,42.65,73775.56,0.0,0.95815,5e-05,3.45073]
[1780214433219,42.65,73775.56,0.0,0.95815,5e-05,3.45073]
[1780214438701,42.65,73776.5,0.0,0.9582,5e-05,3.44737]
[1780214441226,42.65,73777.25,0.0,0.95824,5e-05,3.44469]
[1780214441339,42.65,73778.1,0.0,0.95829,5e-05,3.44165]
[1780214444206,42.65,73778.63,0.0,0.95832,5e-05,3.43976]
[1780214444219,42.65,73778.63,0.0,0.95832,5e-05,3.43976]
[1780214444361,42.65,73780.89,0.0,0.95845,5e-05,3.43129]
[1780214449685,42.64,73781.01,0.0,0.95848,5e-05,3.42928]
[1780214451219,42.64,73781.07,0.0,0.95849,5e-05,3.42829]
[1780214455198,42.63,73780.85,0.0,0.9585,5e-05,3.42753]
[1780214455222,42.63,73780.85,0.0,0.9585,5e-05,3.42753]
[1780214457250,42.63,73779.91,0.0,0.95846,5e-05,3.43011]
[1780214457452,42.62,73779.86,0.0,0.95847,5e-05,3.42991]
[1780214460725,42.62,73778.55,0.0,0.95841,5e-05,3.43344]
[1780214461221,42.62,73778.17,0.0,0.95841,5e-05,3.43365]
[1780214464502,42.61,73779.82,0.0,0.95852,5e-05,3.42605]
[1780214466087,42.61,73779.82,0.0,0.95852,5e-05,3.42605]
[1780214466219,42.6,73780.15,0.0,0.95856,5e-05,3.42376]
[1780214466516,42.6,73777.86,0.0,0.95843,5e-05,3.43193]
[1780214467523,42.6,73781.06,0.0,0.95862,5e-05,3.41949]
[1780214472559,42.58,73786.56,0.0,0.95899,5e-05,3.39492]
[1780214474103,42.58,73786.56,0.0,0.95899,5e-05,3.39492]
[1780214473565,42.57,73792.31,0.0,0.95932,5e-05,3.37343]
[1780214475228,42.57,73792.48,0.0,0.95934,5e-05,3.37171]
[1780214475580,42.56,73792.69,0.0,0.95937,5e-05,3.36989]
[1780214478606,42.55,73794.28,0.0,0.9595,5e-05,3.36107]
[1780214479223,42.55,73794.28,0.0,0.9595,5e-05,3.36107]
[1780214479603,42.55,73794.28,0.0,0.9595,5e-05,3.36107]
[1780214479719,42.55,73794.28,0.0,0.9595,5e-05,3.36107]
[1780214479820,42.54,73795.94,0.0,0.95962,5e-05,3.3531]
[1780214485096,42.53,73796.37,0.0,0.95967,5e-05,3.34951]
[1780214485220,42.52,73795.54,0.0,0.95968,5e-05,3.34933]
[1780214490609,42.51,73797.31,0.0,0.95981,5e-05,3.34002]
[1780214490719,42.51,73797.31,0.0,0.95981,5e-05,3.34002]
[1780214496111,42.48,73797.43,0.0,0.95998,5e-05,3.32788]
[1780214499220,42.46,73798.43,0.0,0.96007,5e-05,3.32139]
[1780214498745,42.46,73801.18,0.0,0.96023,5e-05,3.31079]
[1780214501604,42.45,73800.88,0.0,0.96025,5e-05,3.30991]
[1780214501720,42.45,73800.88,0.0,0.96025,5e-05,3.30991]
[1780214506802,42.43,73801.24,0.0,0.96035,5e-05,3.30294]
[1780214507500,42.43,73801.24,0.0,0.96035,5e-05,3.30294]
[1780214513162,42.42,73801.32,0.0,0.96039,5e-05,3.29984]
[1780214513220,42.42,73801.32,0.0,0.96039,5e-05,3.29984]
[1780214518798,42.4,73801.32,0.0,0.96044,5e-05,3.29705]
[1780214519221,42.4,73801.32,0.0,0.96044,5e-05,3.29705]
[1780214524479,42.36,73801.33,0.0,0.96058,5e-05,3.28714]
[1780214524719,42.36,73801.33,0.0,0.96058,5e-05,3.28714]
[1780214524927,42.36,73799.22,0.0,0.96048,5e-05,3.2938]
[1780214530131,42.35,73800.51,0.0,0.96059,5e-05,3.28646]
[1780214531220,42.34,73801.23,0.0,0.96064,5e-05,3.28325]
[1780214533219,42.34,73801.88,0.0,0.96069,5e-05,3.2796]
[1780214535220,42.34,73802.02,0.0,0.96071,5e-05,3.27842]
[1780214538298,42.32,73801.96,0.0,0.96076,5e-05,3.27523]
[1780214538470,42.32,73801.96,0.0,0.96076,5e-05,3.27523]
[1780214543946,42.31,73801.87,0.0,0.9608,5e-05,3.27217]
[1780214545223,42.3,73801.99,0.0,0.96082,5e-05,3.27108]
[1780214545069,42.3,73805.71,0.0,0.96102,5e-05,3.25748]
[1780214549596,42.29,73806.27,0.0,0.96109,5e-05,3.253]
[1780214549720,42.29,73806.27,0.0,0.96109,5e-05,3.253]
[1780214554132,42.28,73803.31,0.0,0.96103,5e-05,3.25551]
[1780214555263,42.28,73803.31,0.0,0.96103,5e-05,3.25551]
[1780214557220,42.27,73803.32,0.0,0.96105,5e-05,3.25422]
[1780214560906,42.26,73803.39,0.0,0.96108,5e-05,3.25211]
[1780214560971,42.26,73803.39,0.0,0.96108,5e-05,3.25211]
[1780214564202,42.25,73791.37,0.0,0.9605,5e-05,3.29095]
[1780214565209,42.25,73787.23,0.0,0.9603,5e-05,3.30479]
[1780214571251,42.23,73786.98,0.0,0.96034,5e-05,3.30145]
[1780214572226,42.23,73786.98,0.0,0.96034,5e-05,3.30145]
[1780214575220,42.22,73787.22,0.0,0.96039,5e-05,3.29852]
[1780214576286,42.19,73789.21,0.0,0.9606,5e-05,3.284]
[1780214577729,42.16,73790.16,0.0,0.96075,5e-05,3.27406]
[1780214577969,42.16,73790.16,0.0,0.96075,5e-05,3.27406]
[1780214581320,42.06,73797.31,0.0,0.96149,5e-05,3.22424]
[1780214583231,42.06,73797.31,0.0,0.96149,5e-05,3.22424]
[1780214585221,42.01,73798.41,0.0,0.9617,5e-05,3.2095]
[1780214588746,41.94,73798.76,0.0,0.96195,5e-05,3.19241]
[1780214588970,41.94,73798.76,0.0,0.96195,5e-05,3.19241]
[1780214594244,41.93,73798.32,0.0,0.96197,5e-05,3.19145]
[1780214602377,41.95,73797.73,0.0,0.96189,5e-05,3.19701]
[1780214602470,41.95,73797.73,0.0,0.96189,5e-05,3.19701]
[1780214607861,41.96,73797.73,0.0,0.96186,5e-05,3.19879]
[1780214609221,41.96,73797.77,0.0,0.96184,5e-05,3.19987]
[1780214613376,41.97,73797.86,0.0,0.96187,5e-05,3.19682]
[1780214613469,41.97,73797.86,0.0,0.96187,5e-05,3.19682]
[1780214618863,41.98,73798.32,0.0,0.96184,5e-05,3.19887]
[1780214621220,41.99,73798.32,0.0,0.96183,5e-05,3.20008]
[1780214624365,42.0,73798.61,0.0,0.9618,5e-05,3.20147]
[1780214624470,42.0,73798.61,0.0,0.9618,5e-05,3.20147]
[1780214629866,42.01,73798.52,0.0,0.96176,5e-05,3.20474]
[1780214633010,42.02,73798.59,0.0,0.96174,5e-05,3.20566]
[1780214633687,42.02,73804.19,0.0,0.962,5e-05,3.18808]
[1780214634694,42.03,73807.55,0.0,0.96217,5e-05,3.17712]
[1780214635376,42.03,73807.55,0.0,0.96217,5e-05,3.17712]
[1780214635469,42.03,73807.55,0.0,0.96217,5e-05,3.17712]
[1780214640715,42.08,73808.75,0.0,0.96203,5e-05,3.18635]
[1780214641293,42.08,73808.75,0.0,0.96203,5e-05,3.18635]
[1780214641325,42.09,73813.47,0.0,0.96225,5e-05,3.17195]
[1780214641743,42.09,73816.97,0.0,0.96242,5e-05,3.15997]
[1780214642750,42.09,73818.47,0.0,0.96249,5e-05,3.15538]
[1780214645771,42.1,73819.97,0.0,0.96254,5e-05,3.15195]
[1780214646940,42.1,73819.97,0.0,0.96254,5e-05,3.15195]
[1780214646970,42.1,73819.97,0.0,0.96254,5e-05,3.15195]
[1780214652619,42.11,73821.57,0.0,0.96257,5e-05,3.14967]
[1780214652820,42.12,73823.58,0.0,0.96266,5e-05,3.14416]
[1780214653827,42.12,73829.32,0.0,0.96293,5e-05,3.12532]
[1780214656848,42.13,73828.12,0.0,0.96284,5e-05,3.1315]
[1780214658260,42.13,73828.12,0.0,0.96284,5e-05,3.1315]
[1780214658470,42.14,73829.34,0.0,0.96288,5e-05,3.12876]
[1780214662890,42.15,73835.98,0.0,0.96316,5e-05,3.10978]
[1780214663898,42.16,73840.47,0.0,0.96337,5e-05,3.09537]
[1780214664905,42.16,73841.92,0.0,0.96343,5e-05,3.09124]
[1780214666435,42.16,73843.15,0.0,0.96348,5e-05,3.08787]
[1780214669222,42.17,73843.21,0.0,0.96347,5e-05,3.08919]
[1780214672108,42.18,73843.35,0.0,0.96344,5e-05,3.09098]
[1780214672220,42.18,73843.35,0.0,0.96344,5e-05,3.09098]
[1780214676989,42.2,73846.4,0.0,0.96357,5e-05,3.08075]
[1780214677598,42.2,73846.4,0.0,0.96357,5e-05,3.08075]
[1780214679219,42.2,73846.73,0.0,0.96358,5e-05,3.0804]
[1780214679321,42.2,73845.18,0.0,0.96349,5e-05,3.08636]
[1780214680012,42.21,73842.56,0.0,0.96335,5e-05,3.09591]
[1780214683101,42.21,73843.43,0.0,0.96337,5e-05,3.09445]
[1780214683219,42.21,73843.43,0.0,0.96337,5e-05,3.09445]
[1780214685048,42.22,73840.99,0.0,0.96322,5e-05,3.10484]
[1780214688619,42.23,73841.68,0.0,0.96322,5e-05,3.10465]
[1780214689220,42.23,73841.68,0.0,0.96322,5e-05,3.10465]
[1780214696124,42.26,73842.55,0.0,0.96319,5e-05,3.10737]
[1780214699643,42.26,73842.76,0.0,0.96317,5e-05,3.10836]
[1780214699721,42.26,73842.76,0.0,0.96317,5e-05,3.10836]
[1780214705166,42.28,73844.01,0.0,0.96318,5e-05,3.10763]
[1780214705808,42.28,73844.19,0.0,0.96318,5e-05,3.10773]
[1780214706195,42.29,73851.19,0.0,0.96352,5e-05,3.08493]
[1780214707202,42.29,73853.65,0.0,0.96363,5e-05,3.07743]
[1780214708209,42.29,73855.23,0.0,0.9637,5e-05,3.0725]
[1780214710663,42.29,73855.26,0.0,0.96369,5e-05,3.07311]
[1780214710719,42.29,73855.26,0.0,0.96369,5e-05,3.07311]
[1780214716156,42.3,73855.85,0.0,0.96369,5e-05,3.0729]
[1780214721304,42.31,73858.85,0.0,0.96381,5e-05,3.06504]
[1780214721723,42.31,73858.85,0.0,0.96381,5e-05,3.06504]
[1780214721972,42.31,73858.85,0.0,0.96381,5e-05,3.06504]
[1780214725332,42.31,73862.03,0.0,0.96395,5e-05,3.05547]
[1780214729871,42.32,73862.84,0.0,0.96398,5e-05,3.0532]
[1780214731219,42.32,73862.87,0.0,0.96398,5e-05,3.05339]
[1780214731374,42.32,73864.88,0.0,0.96412,5e-05,3.0424]
[1780214732381,42.32,73866.43,0.0,0.96419,5e-05,3.03743]
[1780214735362,42.32,73867.49,0.0,0.96424,5e-05,3.03427]
[1780214735469,42.32,73867.49,0.0,0.96424,5e-05,3.03427]
[1780214738423,42.33,73869.14,0.0,0.96427,5e-05,3.0321]
[1780214740883,42.34,73869.56,0.0,0.96427,5e-05,3.03236]
[1780214741220,42.34,73869.56,0.0,0.96427,5e-05,3.03236]
[1780214742452,42.35,73870.98,0.0,0.96431,5e-05,3.02932]
[1780214746370,42.36,73871.23,0.0,0.9643,5e-05,3.03016]
[1780214746469,42.36,73871.23,0.0,0.9643,5e-05,3.03016]
[1780214750508,42.38,73869.68,0.0,0.96416,5e-05,3.04021]
[1780214751893,42.38,73869.68,0.0,0.96416,5e-05,3.04021]
[1780214753220,42.38,73870.19,0.0,0.96416,5e-05,3.04014]
[1780214754536,42.39,73866.17,0.0,0.96394,5e-05,3.05507]
[1780214757390,42.39,73866.36,0.0,0.96394,5e-05,3.05523]
[1780214757470,42.39,73866.36,0.0,0.96394,5e-05,3.05523]
[1780214761585,42.42,73864.82,0.0,0.9638,5e-05,3.06502]
[1780214762902,42.42,73864.82,0.0,0.9638,5e-05,3.06502]
[1780214763228,42.42,73864.82,0.0,0.9638,5e-05,3.06502]
[1780214768383,42.43,73863.3,0.0,0.96367,5e-05,3.07387]
[1780214768469,42.43,73863.3,0.0,0.96367,5e-05,3.07387]
[1780214768484,42.44,73858.83,0.0,0.96343,5e-05,3.09025]
[1780214770648,42.44,73856.68,0.0,0.9633,5e-05,3.09887]
[1780214772662,42.45,73854.08,0.0,0.96315,5e-05,3.10899]
[1780214773892,42.45,73854.08,0.0,0.96315,5e-05,3.10899]
[1780214775220,42.46,73853.93,0.0,0.96313,5e-05,3.11086]
[1780214779396,42.46,73853.2,0.0,0.96308,5e-05,3.114]
[1780214779470,42.46,73853.2,0.0,0.96308,5e-05,3.114]
[1780214783738,42.48,73850.8,0.0,0.96288,5e-05,3.12746]
[1780214784888,42.48,73850.8,0.0,0.96288,5e-05,3.12746]
[1780214785221,42.48,73850.8,0.0,0.96288,5e-05,3.12746]
[1780214791796,42.51,73850.9,0.0,0.96286,5e-05,3.12783]
[1780214798415,42.52,73850.94,0.0,0.96283,5e-05,3.13032]
[1780214798470,42.52,73850.94,0.0,0.96283,5e-05,3.13032]
[1780214803912,42.53,73850.98,0.0,0.96278,5e-05,3.13344]
[1780214805220,42.54,73850.85,0.0,0.96275,5e-05,3.13581]
[1780214809425,42.54,73850.45,0.0,0.96273,5e-05,3.13714]
[1780214809469,42.54,73850.45,0.0,0.96273,5e-05,3.13714]
[1780214813951,42.54,73846.2,0.0,0.96252,5e-05,3.15143]
[1780214814942,42.54,73846.2,0.0,0.96252,5e-05,3.15143]
[1780214815223,42.54,73846.2,0.0,0.96252,5e-05,3.15143]
[1780214815324,42.54,73842.74,0.0,0.96234,5e-05,3.16309]
[1780214820589,42.55,73843.47,0.0,0.96236,5e-05,3.16234]
[1780214820721,42.55,73843.47,0.0,0.96236,5e-05,3.16234]
[1780214822007,42.55,73841.28,0.0,0.96223,5e-05,3.17093]
[1780214822760,42.55,73841.28,0.0,0.96223,5e-05,3.17093]
[1780214823014,42.55,73837.68,0.0,0.96204,5e-05,3.18375]
[1780214825028,42.56,73832.67,0.0,0.96177,5e-05,3.20195]
[1780214826091,42.56,73832.67,0.0,0.96177,5e-05,3.20195]
[1780214826193,42.56,73826.68,0.0,0.96145,5e-05,3.22352]
[1780214829219,42.56,73826.44,0.0,0.96143,5e-05,3.22484]
[1780214831219,42.57,73826.25,0.0,0.9614,5e-05,3.22696]
[1780214831997,42.57,73825.82,0.0,0.96137,5e-05,3.22892]
[1780214832219,42.57,73825.82,0.0,0.96137,5e-05,3.22892]
[1780214837658,42.6,73826.11,0.0,0.96129,5e-05,3.23422]
[1780214843319,42.7,73826.53,0.0,0.96097,5e-05,3.25647]
[1780214843469,42.7,73826.53,0.0,0.96097,5e-05,3.25647]
[1780214846176,42.73,73825.04,0.0,0.96079,5e-05,3.2683]
[1780214848997,42.73,73823.92,0.0,0.96073,5e-05,3.27257]
[1780214849220,42.73,73823.92,0.0,0.96073,5e-05,3.27257]
[1780214851211,42.75,73821.71,0.0,0.9606,5e-05,3.28005]
[1780214852218,42.75,73818.73,0.0,0.96044,5e-05,3.29075]
[1780214853225,42.75,73816.43,0.0,0.96031,5e-05,3.2991]
[1780214854654,42.76,73816.31,0.0,0.9603,5e-05,3.29988]
[1780214854720,42.76,73816.31,0.0,0.9603,5e-05,3.29988]
[1780214857253,42.76,73814.36,0.0,0.96018,5e-05,3.30772]
[1780214862800,42.76,73814.12,0.0,0.96016,5e-05,3.30924]
[1780214865220,42.77,73814.12,0.0,0.96015,5e-05,3.31027]
[1780214868453,42.77,73814.17,0.0,0.96013,5e-05,3.31144]
[1780214868469,42.77,73814.17,0.0,0.96013,5e-05,3.31144]
[1780214874103,42.78,73814.01,0.0,0.96009,5e-05,3.31431]
[1780214875220,42.78,73813.35,0.0,0.96005,5e-05,3.31693]
[1780214879781,42.79,73813.04,0.0,0.96001,5e-05,3.31961]
[1780214879971,42.79,73813.04,0.0,0.96001,5e-05,3.31961]
[1780214885451,42.8,73812.51,0.0,0.95996,5e-05,3.32305]
[1780214889220,42.8,73812.05,0.0,0.95992,5e-05,3.3256]
[1780214891080,42.81,73812.05,0.0,0.95991,5e-05,3.32623]
[1780214891219,42.81,73812.05,0.0,0.95991,5e-05,3.32623]
[1780214896773,42.81,73811.99,0.0,0.95988,5e-05,3.3283]
[1780214899219,42.82,73812.0,0.0,0.95987,5e-05,3.32877]
[1780214902423,42.82,73812.0,0.0,0.95986,5e-05,3.32948]
[1780214902469,42.82,73812.0,0.0,0.95986,5e-05,3.32948]
[1780214906596,42.82,73806.7,0.0,0.95956,5e-05,3.34953]
[1780214908082,42.83,73806.39,0.0,0.95954,5e-05,3.35089]
[1780214908101,42.83,73806.39,0.0,0.95954,5e-05,3.35089]
[1780214908610,42.83,73793.14,0.0,0.95883,5e-05,3.39776]
[1780214909617,42.83,73787.33,0.0,0.95852,5e-05,3.41852]
[1780214911221,42.83,73787.57,0.0,0.95853,5e-05,3.41782]
[1780214912637,42.83,73789.66,0.0,0.95869,5e-05,3.40602]
[1780214913220,42.83,73789.66,0.0,0.95869,5e-05,3.40602]
[1780214913727,42.83,73789.7,0.0,0.95869,5e-05,3.40605]
[1780214913969,42.83,73789.7,0.0,0.95869,5e-05,3.40605]
[1780214915659,42.83,73787.53,0.0,0.95856,5e-05,3.41409]
[1780214919384,42.83,73787.74,0.0,0.95857,5e-05,3.41367]
[1780214927395,42.84,73787.75,0.0,0.95856,5e-05,3.41428]
[1780214927469,42.84,73787.75,0.0,0.95856,5e-05,3.41428]
[1780214930764,42.84,73790.2,0.0,0.95869,5e-05,3.4058]
[1780214932904,42.84,73791.27,0.0,0.95875,5e-05,3.40199]
[1780214935219,42.84,73791.24,0.0,0.95875,5e-05,3.40206]
[1780214935320,42.84,73793.6,0.0,0.95887,5e-05,3.39371]
[1780214938399,42.84,73794.37,0.0,0.95891,5e-05,3.391]
[1780214938470,42.84,73794.37,0.0,0.95891,5e-05,3.391]
[1780214938500,42.84,73792.06,0.0,0.95879,5e-05,3.39916]
[1780214943913,42.84,73792.03,0.0,0.95878,5e-05,3.39968]
[1780214947220,42.84,73791.28,0.0,0.95873,5e-05,3.40314]
[1780214949413,42.84,73791.33,0.0,0.95873,5e-05,3.40337]
[1780214949469,42.84,73791.33,0.0,0.95873,5e-05,3.40337]
[1780214954912,42.85,73791.37,0.0,0.95872,5e-05,3.40363]
[1780214955222,42.85,73791.37,0.0,0.95872,5e-05,3.40363]
[1780214955323,42.85,73789.87,0.0,0.95863,5e-05,3.41011]
[1780214955939,42.85,73787.28,0.0,0.95849,5e-05,3.41929]
[1780214956946,42.85,73784.07,0.0,0.95831,5e-05,3.43086]
[1780214957953,42.85,73781.55,0.0,0.95817,5e-05,3.43997]
[1780214960423,42.85,73781.16,0.0,0.95815,5e-05,3.44149]
[1780214960469,42.85,73781.16,0.0,0.95815,5e-05,3.44149]
[1780214965925,42.86,73780.46,0.0,0.9581,5e-05,3.44474]
[1780214968023,42.87,73782.01,0.0,0.95813,5e-05,3.44272]
[1780214969220,42.87,73782.01,0.0,0.95813,5e-05,3.44272]
[1780214971431,42.87,73780.49,0.0,0.95805,5e-05,3.44838]
[1780214971469,42.87,73780.49,0.0,0.95805,5e-05,3.44838]
[1780214971533,42.87,73778.29,0.0,0.95798,5e-05,3.45168]
[1780214972050,42.87,73780.51,0.0,0.9581,5e-05,3.44377]
[1780214975072,42.87,73779.09,0.0,0.95801,5e-05,3.44914]
[1780214976948,42.87,73779.09,0.0,0.95801,5e-05,3.44914]
[1780214979220,42.87,73779.67,0.0,0.95804,5e-05,3.44737]
[1780214982442,42.88,73779.65,0.0,0.95804,5e-05,3.44763]
[1780214982469,42.88,73779.65,0.0,0.95804,5e-05,3.44763]
[1780214988163,42.9,73780.47,0.0,0.95801,5e-05,3.44954]
[1780214990884,42.9,73780.13,0.0,0.95797,5e-05,3.45249]
[1780214991219,42.9,73780.13,0.0,0.95797,5e-05,3.45249]
[1780214996374,42.92,73780.89,0.0,0.95796,5e-05,3.45307]
[1780214996469,42.92,73780.89,0.0,0.95796,5e-05,3.45307]
[1780215001892,42.94,73780.65,0.0,0.95785,5e-05,3.45999]
[1780215003219,42.95,73780.8,0.0,0.95785,5e-05,3.46012]
[1780215004275,42.95,73779.04,0.0,0.95774,5e-05,3.46707]
[1780215005282,42.95,73775.88,0.0,0.95756,5e-05,3.47907]
[1780215007380,42.95,73775.22,0.0,0.95753,5e-05,3.48147]
[1780215007469,42.95,73775.22,0.0,0.95753,5e-05,3.48147]
[1780215012885,42.95,73773.31,0.0,0.95742,5e-05,3.48845]
[1780215013220,42.95,73773.31,0.0,0.95742,5e-05,3.48845]
[1780215018444,42.95,73771.62,0.0,0.95732,5e-05,3.49459]
[1780215018469,42.95,73771.62,0.0,0.95732,5e-05,3.49459]
[1780215018570,42.95,73769.73,0.0,0.95722,6e-05,3.50139]
[1780215023898,42.95,73769.17,0.0,0.95719,6e-05,3.50337]
[1780215025221,42.95,73769.28,0.0,0.9572,6e-05,3.50296]
[1780215027436,42.95,73767.11,0.0,0.95708,6e-05,3.51075]
[1780215029384,42.95,73767.39,0.0,0.95709,6e-05,3.50972]
[1780215029469,42.95,73767.39,0.0,0.95709,6e-05,3.50972]
[1780215031464,42.95,73769.38,0.0,0.95726,6e-05,3.49772]
[1780215032471,42.95,73775.8,0.0,0.95761,5e-05,3.4747]
[1780215034880,42.95,73775.71,0.0,0.9576,5e-05,3.4751]
[1780215035221,42.95,73775.71,0.0,0.9576,5e-05,3.4751]
[1780215040394,42.95,73774.74,0.0,0.95755,5e-05,3.47876]
[1780215040469,42.95,73774.74,0.0,0.95755,5e-05,3.47876]
[1780215045904,42.95,73774.45,0.0,0.95753,5e-05,3.47996]
[1780215049220,42.95,73774.53,0.0,0.95753,5e-05,3.47973]
[1780215051496,42.95,73774.53,0.0,0.95753,5e-05,3.47979]
[1780215051719,42.95,73774.53,0.0,0.95753,5e-05,3.47979]
[1780215057647,42.96,73774.46,0.0,0.95752,5e-05,3.48032]
[1780215059416,42.96,73774.46,0.0,0.95752,5e-05,3.48032]
[1780215061220,42.96,73774.25,0.0,0.95751,5e-05,3.48113]
[1780215064914,42.96,73774.39,0.0,0.95752,5e-05,3.48077]
[1780215064970,42.96,73774.39,0.0,0.95752,5e-05,3.48077]
[1780215066721,42.96,73774.39,0.0,0.95752,5e-05,3.48077]
[1780215067716,42.96,73774.46,0.0,0.95752,5e-05,3.4806]
[1780215070436,42.96,73774.15,0.0,0.9575,5e-05,3.48177]
[1780215071219,42.96,73774.08,0.0,0.9575,5e-05,3.48205]
[1780215075913,42.96,73774.08,0.0,0.9575,5e-05,3.48208]
[1780215075970,42.96,73774.08,0.0,0.9575,5e-05,3.48208]
[1780215081422,42.96,73774.08,0.0,0.95749,5e-05,3.48232]
[1780215085221,42.96,73774.1,0.0,0.95749,5e-05,3.4823]
[1780215086937,42.96,73774.28,0.0,0.9575,5e-05,3.48173]
[1780215086970,42.96,73774.28,0.0,0.9575,5e-05,3.48173]
[1780215092434,42.96,73773.55,0.0,0.95746,5e-05,3.48449]
[1780215093220,42.96,73773.55,0.0,0.95751,5e-05,3.47975]
[1780215097927,42.96,73773.56,0.0,0.95751,5e-05,3.47973]
[1780215097970,42.96,73773.56,0.0,0.95751,5e-05,3.47973]
[1780215103438,42.96,73773.29,0.0,0.9575,5e-05,3.48094]
[1780215105219,42.96,73773.26,0.0,0.95749,5e-05,3.4811]
[1780215108935,42.96,73773.1,0.0,0.95748,5e-05,3.48179]
[1780215108971,42.96,73773.1,0.0,0.95748,5e-05,3.48179]
[1780215114422,42.96,73772.92,0.0,0.95747,5e-05,3.48258]
[1780215115220,42.96,73772.92,0.0,0.95747,5e-05,3.48263]
[1780215116058,42.96,73775.18,0.0,0.95759,5e-05,3.47457]
[1780215121092,42.96,73775.53,0.0,0.95761,5e-05,3.47352]
[1780215125121,42.96,73773.42,0.0,0.95749,5e-05,3.48123]
[1780215127938,42.96,73773.42,0.0,0.95749,5e-05,3.48123]
[1780215127970,42.96,73773.42,0.0,0.95749,5e-05,3.48123]
[1780215133431,42.96,73773.37,0.0,0.95749,5e-05,3.4816]
[1780215135220,42.96,73773.38,0.0,0.95748,5e-05,3.48162]
[1780215139018,42.96,73773.38,0.0,0.95748,5e-05,3.48165]
[1780215139220,42.96,73773.38,0.0,0.95748,5e-05,3.48165]
[1780215144448,42.97,73773.38,0.0,0.95748,5e-05,3.48187]
[1780215145221,42.97,73773.38,0.0,0.95748,5e-05,3.48192]
[1780215149924,42.97,73773.42,0.0,0.95748,5e-05,3.48186]
[1780215149970,42.97,73773.42,0.0,0.95748,5e-05,3.48186]
[1780215155405,42.97,73772.53,0.0,0.95748,5e-05,3.4804]
[1780215156338,42.97,73774.63,0.0,0.9576,5e-05,3.47298]
[1780215159220,42.97,73774.63,0.0,0.9576,5e-05,3.47298]
[1780215159358,42.97,73772.56,0.0,0.95748,5e-05,3.4805]
[1780215160919,42.97,73772.56,0.0,0.95748,5e-05,3.4805]
[1780215160970,42.97,73772.56,0.0,0.95748,5e-05,3.4805]
[1780215166428,42.97,73772.57,0.0,0.95748,5e-05,3.48056]
[1780215169220,42.97,73772.68,0.0,0.95748,5e-05,3.48038]
[1780215171947,42.96,73774.04,0.0,0.95758,5e-05,3.47429]
[1780215171971,42.96,73774.04,0.0,0.95758,5e-05,3.47429]
[1780215177431,42.96,73775.02,0.0,0.95766,5e-05,3.46895]
[1780215179219,42.95,73775.02,0.0,0.95769,5e-05,3.46714]
[1780215182944,42.94,73774.99,0.0,0.9577,5e-05,3.46604]
[1780215182971,42.94,73774.99,0.0,0.9577,5e-05,3.46604]
[1780215188439,42.94,73774.99,0.0,0.95771,5e-05,3.46555]
[1780215189219,42.94,73774.99,0.0,0.95771,5e-05,3.46588]
[1780215196458,42.94,73774.95,0.0,0.9577,5e-05,3.46619]
[1780215196471,42.94,73774.95,0.0,0.9577,5e-05,3.46619]
[1780215196621,42.94,73776.5,0.0,0.95778,5e-05,3.46092]
[1780215197628,42.94,73782.79,0.0,0.95813,5e-05,3.43792]
[1780215199642,42.94,73784.41,0.0,0.95824,5e-05,3.43106]
[1780215201955,42.93,73784.62,0.0,0.95826,5e-05,3.42922]
[1780215207453,42.92,73784.67,0.0,0.95831,5e-05,3.42636]
[1780215207470,42.92,73784.67,0.0,0.95831,5e-05,3.42636]
[1780215212961,42.91,73784.86,0.0,0.95842,5e-05,3.41775]
[1780215214746,42.91,73788.63,0.0,0.95862,5e-05,3.40468]
[1780215215222,42.91,73788.63,0.0,0.95862,5e-05,3.40468]
[1780215215754,42.91,73794.38,0.0,0.95892,5e-05,3.38456]
[1780215216760,42.91,73796.83,0.0,0.95905,5e-05,3.37613]
[1780215217768,42.91,73800.1,0.0,0.95922,5e-05,3.36485]
[1780215218474,42.91,73800.1,0.0,0.95922,5e-05,3.36485]
[1780215218720,42.91,73800.1,0.0,0.95922,5e-05,3.36485]
[1780215218775,42.91,73801.8,0.0,0.95931,5e-05,3.35912]
[1780215219782,42.91,73805.62,0.0,0.95951,5e-05,3.346]
[1780215221796,42.92,73802.2,0.0,0.95932,5e-05,3.35848]
[1780215222803,42.92,73803.9,0.0,0.9594,5e-05,3.35277]
[1780215224369,42.92,73803.79,0.0,0.95939,5e-05,3.35341]
[1780215224471,42.92,73803.79,0.0,0.95939,5e-05,3.35341]
[1780215229854,42.92,73802.82,0.0,0.95932,5e-05,3.35829]
[1780215230023,42.92,73802.82,0.0,0.95932,5e-05,3.35829]
[1780215231222,42.93,73802.88,0.0,0.95932,5e-05,3.35832]
[1780215233882,42.93,73799.52,0.0,0.95913,5e-05,3.37084]
[1780215234889,42.93,73797.35,0.0,0.95901,5e-05,3.37868]
[1780215235695,42.93,73797.35,0.0,0.95901,5e-05,3.37868]
[1780215235721,42.93,73797.35,0.0,0.95901,5e-05,3.37868]
[1780215240931,42.93,73795.07,0.0,0.95887,5e-05,3.38796]
[1780215241321,42.93,73795.07,0.0,0.95887,5e-05,3.38796]
[1780215243221,42.94,73794.13,0.0,0.95882,5e-05,3.39166]
[1780215246827,42.94,73793.83,0.0,0.95879,5e-05,3.39329]
[1780215246969,42.94,73793.83,0.0,0.95879,5e-05,3.39329]
[1780215248988,42.94,73796.07,0.0,0.9589,5e-05,3.38598]
[1780215252329,42.94,73796.25,0.0,0.95891,5e-05,3.38576]
[1780215253223,42.94,73796.28,0.0,0.9589,5e-05,3.38586]
[1780215259057,42.95,73797.85,0.0,0.95897,5e-05,3.38178]
[1780215260338,42.95,73797.85,0.0,0.95897,5e-05,3.38178]
[1780215260470,42.95,73797.85,0.0,0.95897,5e-05,3.38178]
[1780215265832,42.95,73797.86,0.0,0.95895,5e-05,3.38259]
[1780215267222,42.96,73797.86,0.0,0.95894,5e-05,3.38323]
[1780215271344,42.96,73797.79,0.0,0.95893,5e-05,3.38411]
[1780215271469,42.96,73797.79,0.0,0.95893,5e-05,3.38411]
[1780215276857,42.96,73797.8,0.0,0.95897,5e-05,3.38042]
[1780215279221,42.97,73797.9,0.0,0.95896,5e-05,3.38094]
[1780215282360,42.97,73797.92,0.0,0.95895,5e-05,3.38153]
[1780215282470,42.97,73797.92,0.0,0.95895,5e-05,3.38153]
[1780215287863,42.97,73798.95,0.0,0.95899,5e-05,3.37878]
[1780215289220,42.98,73798.95,0.0,0.95898,5e-05,3.37945]
[1780215290273,42.98,73800.34,0.0,0.95905,5e-05,3.37502]
[1780215291281,42.98,73803.6,0.0,0.95922,5e-05,3.36382]
[1780215293221,42.98,73804.21,0.0,0.95925,5e-05,3.36193]
[1780215293423,42.98,73804.21,0.0,0.95925,5e-05,3.36193]
[1780215295309,42.98,73806.45,0.0,0.95936,5e-05,3.35486]
[1780215299272,42.99,73807.71,0.0,0.95941,5e-05,3.35124]
[1780215304948,42.99,73807.84,0.0,0.9594,5e-05,3.35211]
[1780215304971,42.99,73807.84,0.0,0.9594,5e-05,3.35211]
[1780215310608,43.0,73807.54,0.0,0.95936,5e-05,3.35472]
[1780215313220,43.0,73807.78,0.0,0.95936,5e-05,3.35439]
[1780215315449,43.01,73812.61,0.0,0.9596,5e-05,3.33856]
[1780215316267,43.01,73812.61,0.0,0.9596,5e-05,3.33856]
[1780215316470,43.01,73812.61,0.0,0.9596,5e-05,3.33856]
[1780215322500,43.01,73813.36,0.0,0.95961,5e-05,3.33788]
[1780215324414,43.02,73812.95,0.0,0.95959,5e-05,3.33958]
[1780215330066,43.02,73813.02,0.0,0.95957,5e-05,3.34096]
[1780215330220,43.02,73813.05,0.0,0.95957,5e-05,3.34085]
[1780215335714,43.03,73813.08,0.0,0.9596,5e-05,3.33763]
[1780215339220,43.03,73813.08,0.0,0.9596,5e-05,3.3379]
[1780215341378,43.04,73813.08,0.0,0.95958,5e-05,3.33923]
[1780215341471,43.04,73813.08,0.0,0.95958,5e-05,3.33923]
[1780215347026,43.04,73813.07,0.0,0.95956,5e-05,3.34057]
[1780215349222,43.04,73813.07,0.0,0.95955,5e-05,3.34134]
[1780215352699,43.04,73813.07,0.0,0.95955,5e-05,3.34134]
[1780215352720,43.04,73813.07,0.0,0.95955,5e-05,3.34134]
[1780215353719,43.05,73815.17,0.0,0.95964,5e-05,3.33531]
[1780215355734,43.05,73809.52,0.0,0.95933,5e-05,3.35552]
[1780215356741,43.05,73807.42,0.0,0.95922,5e-05,3.36309]
[1780215358330,43.05,73807.85,0.0,0.95924,5e-05,3.36181]
[1780215359220,43.06,73808.1,0.0,0.95925,5e-05,3.36116]
[1780215361776,43.06,73810.06,0.0,0.95934,5e-05,3.35499]
[1780215362782,43.06,73812.45,0.0,0.95946,5e-05,3.34689]
[1780215363978,43.06,73812.45,0.0,0.95946,5e-05,3.34689]
[1780215364057,43.06,73810.74,0.0,0.95937,5e-05,3.3531]
[1780215364220,43.06,73810.74,0.0,0.95937,5e-05,3.3531]
[1780215367818,43.06,73812.38,0.0,0.95944,5e-05,3.34834]
[1780215369629,43.07,73812.34,0.0,0.95943,5e-05,3.34873]
[1780215374867,43.07,73812.38,0.0,0.95942,5e-05,3.35005]
[1780215375294,43.07,73812.38,0.0,0.95942,5e-05,3.35005]
[1780215375469,43.07,73812.38,0.0,0.95942,5e-05,3.35005]
[1780215380941,43.07,73812.36,0.0,0.95941,5e-05,3.3506]
[1780215381220,43.08,73812.36,0.0,0.95939,5e-05,3.35156]
[1780215386954,43.08,73812.51,0.0,0.95938,5e-05,3.35246]
[1780215389568,43.09,73812.51,0.0,0.95937,5e-05,3.35293]
[1780215389719,43.09,73812.51,0.0,0.95937,5e-05,3.35293]
[1780215392996,43.09,73820.11,0.0,0.95981,5e-05,3.32276]
[1780215394004,43.09,73821.53,0.0,0.95988,5e-05,3.31813]
[1780215394743,43.09,73821.53,0.0,0.95988,5e-05,3.31813]
[1780215396018,43.09,73826.15,0.0,0.96011,5e-05,3.30274]
[1780215400390,43.1,73826.41,0.0,0.96011,5e-05,3.3031]
[1780215400471,43.1,73826.41,0.0,0.96011,5e-05,3.3031]
[1780215401226,43.1,73826.32,0.0,0.9601,5e-05,3.30372]
[1780215402060,43.1,73826.15,0.0,0.96008,5e-05,3.30462]
[1780215403067,43.1,73828.22,0.0,0.96019,5e-05,3.29778]
[1780215405081,43.11,73830.06,0.0,0.96027,5e-05,3.29208]
[1780215406058,43.11,73830.06,0.0,0.96027,5e-05,3.29208]
[1780215409220,43.11,73830.77,0.0,0.96029,5e-05,3.29094]
[1780215411722,43.11,73830.72,0.0,0.96028,5e-05,3.29177]
[1780215411970,43.11,73830.72,0.0,0.96028,5e-05,3.29177]
[1780215414144,43.12,73833.21,0.0,0.96039,5e-05,3.28419]
[1780215416158,43.12,73835.91,0.0,0.96052,5e-05,3.2756]
[1780215417165,43.12,73842.31,0.0,0.96084,5e-05,3.25406]
[1780215417373,43.12,73842.31,0.0,0.96084,5e-05,3.25406]
[1780215418172,43.12,73846.06,0.0,0.96103,5e-05,3.24166]
[1780215423038,43.13,73845.55,0.0,0.96099,5e-05,3.24461]
[1780215423140,43.13,73843.57,0.0,0.96087,5e-05,3.25214]
[1780215423220,43.13,73843.57,0.0,0.96087,5e-05,3.25214]
[1780215426228,43.14,73846.68,0.0,0.96101,5e-05,3.2427]
[1780215428529,43.14,73846.77,0.0,0.96101,5e-05,3.24279]
[1780215428630,43.14,73849.69,0.0,0.96116,5e-05,3.23326]
[1780215434193,43.15,73850.21,0.0,0.96115,5e-05,3.23355]
[1780215434221,43.15,73850.21,0.0,0.96115,5e-05,3.23355]
[1780215439712,43.16,73850.19,0.0,0.96112,5e-05,3.23565]
[1780215443220,43.17,73850.16,0.0,0.9611,5e-05,3.23736]
[1780215443350,43.17,73852.24,0.0,0.9612,5e-05,3.2307]
[1780215445220,43.17,73852.27,0.0,0.96119,5e-05,3.231]
[1780215445470,43.17,73852.27,0.0,0.96119,5e-05,3.231]
[1780215446372,43.17,73849.68,0.0,0.96105,5e-05,3.24061]
[1780215448386,43.18,73845.15,0.0,0.9608,5e-05,3.25682]
[1780215451407,43.17,73843.52,0.0,0.9608,5e-05,3.25595]
[1780215453375,43.17,73843.31,0.0,0.9608,5e-05,3.25591]
[1780215455221,43.16,73842.97,0.0,0.9608,5e-05,3.25558]
[1780215458872,43.15,73842.84,0.0,0.96082,5e-05,3.25453]
[1780215458975,43.15,73842.84,0.0,0.96082,5e-05,3.25453]
[1780215464373,43.13,73844.45,0.0,0.96098,5e-05,3.24388]
[1780215465221,43.13,73842.66,0.0,0.9609,5e-05,3.24926]
[1780215469867,43.12,73842.62,0.0,0.96091,5e-05,3.24866]
[1780215469973,43.12,73842.62,0.0,0.96091,5e-05,3.24866]
[1780215475364,43.1,73842.69,0.0,0.96099,5e-05,3.2433]
[1780215479220,43.09,73842.83,0.0,0.96104,5e-05,3.23993]
[1780215480877,43.08,73842.8,0.0,0.96107,5e-05,3.23788]
[1780215480971,43.08,73842.8,0.0,0.96107,5e-05,3.23788]
[1780215483631,43.07,73841.27,0.0,0.96103,5e-05,3.24023]
[1780215486377,43.06,73841.37,0.0,0.96106,5e-05,3.23845]
[1780215489220,43.06,73841.61,0.0,0.96109,5e-05,3.2362]
[1780215491877,43.05,73841.48,0.0,0.96112,5e-05,3.23451]
[1780215491972,43.05,73841.48,0.0,0.96112,5e-05,3.23451]
[1780215497383,43.03,73841.58,0.0,0.96118,5e-05,3.22993]
[1780215499220,43.03,73841.95,0.0,0.96121,5e-05,3.22797]
[1780215502886,43.01,73842.09,0.0,0.96127,5e-05,3.22404]
[1780215502972,43.01,73842.09,0.0,0.96127,5e-05,3.22404]
[1780215508371,43.0,73841.91,0.0,0.96129,5e-05,3.22287]
[1780215509220,43.0,73841.91,0.0,0.96129,5e-05,3.22287]
[1780215514849,43.0,73841.61,0.0,0.96135,5e-05,3.21779]
[1780215517095,43.0,73841.72,0.0,0.96135,5e-05,3.21721]
[1780215517222,43.0,73841.72,0.0,0.96135,5e-05,3.21721]
[1780215522594,42.99,73842.03,0.0,0.96139,5e-05,3.21493]
[1780215523220,42.99,73842.03,0.0,0.96139,5e-05,3.21493]
[1780215528102,42.99,73842.03,0.0,0.96139,5e-05,3.21473]
[1780215528219,42.99,73842.03,0.0,0.96139,5e-05,3.21473]
[1780215531968,42.97,73844.11,0.0,0.96157,5e-05,3.20266]
[1780215532975,42.96,73849.21,0.0,0.96184,5e-05,3.18476]
[1780215533604,42.96,73849.21,0.0,0.96184,5e-05,3.18476]
[1780215538010,42.96,73844.83,0.0,0.96164,5e-05,3.19794]
[1780215539249,42.96,73844.83,0.0,0.96164,5e-05,3.19794]
[1780215539017,42.96,73842.99,0.0,0.96155,5e-05,3.2039]
[1780215539470,42.96,73842.99,0.0,0.96155,5e-05,3.2039]
[1780215544752,42.95,73842.68,0.0,0.96156,5e-05,3.20308]
[1780215545221,42.95,73842.68,0.0,0.96156,5e-05,3.20308]
[1780215550412,42.93,73843.08,0.0,0.96165,5e-05,3.19732]
[1780215550470,42.93,73843.08,0.0,0.96165,5e-05,3.19732]
[1780215554122,42.92,73844.98,0.0,0.96178,5e-05,3.18844]
[1780215555912,42.92,73844.98,0.0,0.96178,5e-05,3.18844]
[1780215561421,42.9,73847.41,0.0,0.96195,5e-05,3.1767]
[1780215561470,42.9,73847.41,0.0,0.96195,5e-05,3.1767]
[1780215566925,42.9,73847.38,0.0,0.96198,5e-05,3.17509]
[1780215567222,42.9,73847.38,0.0,0.96198,5e-05,3.17509]
[1780215571220,42.88,73847.4,0.0,0.96202,5e-05,3.17219]
[1780215571321,42.88,73847.4,0.0,0.9621,5e-05,3.16592]
[1780215572420,42.87,73847.46,0.0,0.96211,5e-05,3.16516]
[1780215572470,42.87,73847.46,0.0,0.96211,5e-05,3.16516]
[1780215580564,42.85,73846.91,0.0,0.96214,5e-05,3.16266]
[1780215581220,42.85,73846.91,0.0,0.96214,5e-05,3.16266]
[1780215581313,42.85,73845.32,0.0,0.96207,5e-05,3.16748]
[1780215582320,42.85,73838.26,0.0,0.96172,5e-05,3.19083]
[1780215583327,42.85,73831.49,0.0,0.96139,5e-05,3.21327]
[1780215585224,42.84,73830.82,0.0,0.96136,5e-05,3.21492]
[1780215585341,42.84,73831.58,0.0,0.96141,5e-05,3.2117]
[1780215586052,42.84,73831.58,0.0,0.96141,5e-05,3.2117]
[1780215586219,42.84,73831.58,0.0,0.96141,5e-05,3.2117]
[1780215589369,42.83,73836.91,0.0,0.96172,5e-05,3.19108]
[1780215590375,42.83,73839.21,0.0,0.96184,5e-05,3.18269]
[1780215591955,42.83,73839.21,0.0,0.96184,5e-05,3.18269]
[1780215593220,42.82,73839.49,0.0,0.96187,5e-05,3.18059]
[1780215597621,42.81,73840.04,0.0,0.96194,5e-05,3.17645]
[1780215597719,42.81,73840.04,0.0,0.96194,5e-05,3.17645]
[1780215603108,42.81,73840.1,0.0,0.96196,5e-05,3.17511]
[1780215605222,42.8,73840.1,0.0,0.962,5e-05,3.17231]
[1780215608619,42.79,73840.22,0.0,0.96203,5e-05,3.17023]
[1780215608721,42.79,73840.22,0.0,0.96203,5e-05,3.17023]
[1780215608822,42.78,73837.62,0.0,0.96191,5e-05,3.17792]
[1780215609513,42.78,73835.98,0.0,0.96184,5e-05,3.18292]
[1780215614133,42.77,73835.12,0.0,0.96182,5e-05,3.18408]
[1780215615220,42.77,73835.42,0.0,0.96185,5e-05,3.18189]
[1780215617220,42.77,73835.74,0.0,0.96188,5e-05,3.18022]
[1780215620029,42.76,73836.29,0.0,0.96192,5e-05,3.17718]
[1780215620220,42.76,73836.29,0.0,0.96192,5e-05,3.17718]
[1780215620590,42.75,73839.67,0.0,0.96212,5e-05,3.16401]
[1780215622604,42.75,73844.89,0.0,0.9624,5e-05,3.14529]
[1780215623611,42.75,73847.21,0.0,0.96252,5e-05,3.13697]
[1780215625225,42.75,73847.21,0.0,0.96252,5e-05,3.13697]
[1780215625326,42.74,73847.57,0.0,0.96255,5e-05,3.13475]
[1780215625687,42.74,73847.57,0.0,0.96255,5e-05,3.13475]
[1780215631327,42.73,73848.66,0.0,0.96263,5e-05,3.12912]
[1780215631470,42.73,73848.66,0.0,0.96263,5e-05,3.12912]
[1780215631667,42.73,73851.39,0.0,0.96284,5e-05,3.11444]
[1780215632674,42.73,73857.14,0.0,0.96313,5e-05,3.09476]
[1780215636848,42.72,73857.56,0.0,0.96316,5e-05,3.09208]
[1780215638716,42.72,73861.13,0.0,0.96336,5e-05,3.07894]
[1780215639723,42.71,73863.7,0.0,0.96349,5e-05,3.06999]
[1780215641738,42.71,73867.29,0.0,0.96368,5e-05,3.05732]
[1780215642745,42.71,73869.74,0.0,0.9638,5e-05,3.04885]
[1780215644847,42.71,73870.53,0.0,0.96384,5e-05,3.04589]
[1780215644972,42.71,73870.53,0.0,0.96384,5e-05,3.04589]
[1780215645073,42.71,73872.08,0.0,0.96393,5e-05,3.04008]
[1780215645766,42.71,73873.57,0.0,0.964,5e-05,3.03518]
[1780215650361,42.7,73873.87,0.0,0.96403,5e-05,3.03321]
[1780215649794,42.7,73866.15,0.0,0.96366,5e-05,3.05835]
[1780215651221,42.7,73866.15,0.0,0.96366,5e-05,3.05835]
[1780215651322,42.7,73864.63,0.0,0.9636,5e-05,3.06269]
[1780215651808,42.7,73866.46,0.0,0.96369,5e-05,3.05663]
[1780215655848,42.69,73865.85,0.0,0.96367,5e-05,3.05791]
[1780215655971,42.69,73865.85,0.0,0.96367,5e-05,3.05791]
[1780215661355,42.68,73866.79,0.0,0.96374,5e-05,3.05262]
[1780215662885,42.68,73864.57,0.0,0.96365,5e-05,3.05889]
[1780215665224,42.68,73864.56,0.0,0.96366,5e-05,3.05856]
[1780215666850,42.67,73864.27,0.0,0.96365,5e-05,3.05879]
[1780215666970,42.67,73864.27,0.0,0.96365,5e-05,3.05879]
[1780215672361,42.67,73864.28,0.0,0.96368,5e-05,3.05693]
[1780215673220,42.67,73864.28,0.0,0.96368,5e-05,3.05693]
[1780215677852,42.66,73864.52,0.0,0.96372,5e-05,3.05433]
[1780215677970,42.66,73864.52,0.0,0.96372,5e-05,3.05433]
[1780215683348,42.65,73865.32,0.0,0.96379,5e-05,3.04956]
[1780215683411,42.65,73867.24,0.0,0.96389,5e-05,3.04252]
[1780215685221,42.65,73867.24,0.0,0.96389,5e-05,3.04252]
[1780215688844,42.64,73867.31,0.0,0.96391,5e-05,3.04094]
[1780215688971,42.64,73867.31,0.0,0.96391,5e-05,3.04094]
[1780215694341,42.63,73867.66,0.0,0.96401,5e-05,3.03332]
[1780215695221,42.63,73867.66,0.0,0.96401,5e-05,3.03299]
[1780215696122,42.63,73865.58,0.0,0.96392,5e-05,3.03921]
[1780215699848,42.62,73865.48,0.0,0.96393,5e-05,3.03888]
[1780215699970,42.62,73865.48,0.0,0.96393,5e-05,3.03888]
[1780215705346,42.62,73865.51,0.0,0.96395,5e-05,3.03746]
[1780215709219,42.61,73865.41,0.0,0.96397,5e-05,3.03615]
[1780215713366,42.6,73865.16,0.0,0.96398,5e-05,3.03536]
[1780215713470,42.6,73865.16,0.0,0.96398,5e-05,3.03536]
[1780215716263,42.6,73863.68,0.0,0.96392,5e-05,3.03896]
[1780215718874,42.6,73863.0,0.0,0.9639,5e-05,3.04055]
[1780215719221,42.6,73863.0,0.0,0.9639,5e-05,3.04055]
[1780215724369,42.59,73863.47,0.0,0.96395,5e-05,3.03739]
[1780215724470,42.59,73863.47,0.0,0.96395,5e-05,3.03739]
[1780215729858,42.59,73863.47,0.0,0.96395,5e-05,3.03707]
[1780215731220,42.58,73863.47,0.0,0.96397,5e-05,3.0355]
[1780215735359,42.57,73863.47,0.0,0.96399,5e-05,3.03425]
[1780215735470,42.57,73863.47,0.0,0.96399,5e-05,3.03425]
[1780215740863,42.57,73863.23,0.0,0.964,5e-05,3.03354]
[1780215741221,42.57,73863.23,0.0,0.964,5e-05,3.03354]
[1780215746362,42.56,73863.3,0.0,0.96402,5e-05,3.03213]
[1780215746471,42.56,73863.3,0.0,0.96402,5e-05,3.03213]
[1780215751861,42.55,73863.27,0.0,0.96405,5e-05,3.0302]
[1780215755221,42.55,73863.27,0.0,0.96411,5e-05,3.02514]
[1780215757353,42.55,73863.27,0.0,0.96413,5e-05,3.02401]
[1780215757469,42.55,73863.27,0.0,0.96413,5e-05,3.02401]
[1780215760571,42.54,73860.5,0.0,0.96401,5e-05,3.03178]
[1780215762852,42.54,73860.78,0.0,0.96403,5e-05,3.03057]
[1780215765221,42.54,73860.62,0.0,0.96403,5e-05,3.03054]
[1780215768361,42.53,73861.88,0.0,0.9641,5e-05,3.02553]
[1780215768470,42.53,73861.88,0.0,0.9641,5e-05,3.02553]
[1780215768440,42.53,73863.66,0.0,0.9642,5e-05,3.01912]
[1780215768627,42.53,73866.67,0.0,0.96434,5e-05,3.00922]
[1780215772655,42.53,73864.83,0.0,0.96427,5e-05,3.01428]
[1780215773855,42.53,73864.83,0.0,0.96427,5e-05,3.01428]
[1780215775221,42.52,73864.68,0.0,0.96426,5e-05,3.01451]
[1780215780711,42.52,73864.47,0.0,0.96428,5e-05,3.01338]
[1780215781877,42.52,73864.47,0.0,0.96428,5e-05,3.01338]
[1780215781971,42.52,73864.47,0.0,0.96428,5e-05,3.01338]
[1780215787414,42.51,73864.67,0.0,0.96431,5e-05,3.01145]
[1780215789220,42.51,73864.29,0.0,0.9643,5e-05,3.0122]
[1780215792884,42.5,73864.72,0.0,0.96433,5e-05,3.00978]
[1780215792970,42.5,73864.72,0.0,0.96433,5e-05,3.00978]
[1780215798369,42.5,73864.65,0.0,0.96434,5e-05,3.00928]
[1780215799221,42.5,73864.8,0.0,0.96436,5e-05,3.00781]
[1780215803877,42.49,73864.16,0.0,0.96434,5e-05,3.0092]
[1780215803976,42.49,73864.16,0.0,0.96434,5e-05,3.0092]
[1780215809367,42.49,73864.3,0.0,0.96437,5e-05,3.00731]
[1780215811221,42.49,73864.4,0.0,0.96438,5e-05,3.00651]
[1780215814875,42.48,73864.14,0.0,0.96443,5e-05,3.0022]
[1780215814970,42.48,73864.14,0.0,0.96443,5e-05,3.0022]
[1780215820378,42.48,73864.46,0.0,0.96446,5e-05,2.9998]
[1780215821220,42.47,73864.46,0.0,0.96447,5e-05,2.99936]
[1780215823005,42.47,73870.97,0.0,0.96479,5e-05,2.97759]
[1780215824013,42.47,73878.18,0.0,0.96513,5e-05,2.95388]
[1780215825878,42.47,73878.25,0.0,0.96514,5e-05,2.95347]
[1780215825972,42.47,73878.25,0.0,0.96514,5e-05,2.95347]
[1780215831387,42.47,73877.74,0.0,0.96512,5e-05,2.95439]
[1780215835221,42.47,73877.32,0.0,0.96511,5e-05,2.9553]
[1780215836885,42.46,73877.32,0.0,0.96512,5e-05,2.95483]
[1780215836972,42.46,73877.32,0.0,0.96512,5e-05,2.95483]
[1780215842388,42.46,73877.24,0.0,0.96513,5e-05,2.95414]
[1780215843220,42.46,73877.19,0.0,0.96513,5e-05,2.95414]
[1780215850399,42.46,73877.86,0.0,0.96517,5e-05,2.95117]
[1780215850470,42.46,73877.86,0.0,0.96517,5e-05,2.95117]
[1780215855902,42.45,73879.12,0.0,0.96525,5e-05,2.94584]
[1780215859223,42.45,73879.35,0.0,0.96526,5e-05,2.94464]
[1780215860266,42.45,73881.03,0.0,0.96535,5e-05,2.9389]
[1780215861399,42.45,73881.03,0.0,0.96535,5e-05,2.9389]
[1780215861472,42.45,73881.03,0.0,0.96535,5e-05,2.9389]
[1780215864294,42.44,73873.75,0.0,0.96501,5e-05,2.96199]
[1780215865301,42.44,73867.37,0.0,0.96471,5e-05,2.98264]
[1780215866896,42.44,73866.36,0.0,0.96467,5e-05,2.98573]
[1780215869221,42.44,73866.49,0.0,0.96468,5e-05,2.98487]
[1780215871548,42.44,73871.6,0.0,0.96498,5e-05,2.96307]
[1780215872407,42.44,73871.6,0.0,0.96498,5e-05,2.96307]
[1780215872470,42.44,73871.6,0.0,0.96498,5e-05,2.96307]
[1780215873369,42.44,73874.72,0.0,0.96513,5e-05,2.95256]
[1780215877911,42.43,73874.14,0.0,0.96511,5e-05,2.95412]
[1780215879221,42.43,73874.19,0.0,0.96512,5e-05,2.95347]
[1780215883425,42.43,73875.13,0.0,0.96517,5e-05,2.94978]
[1780215883472,42.43,73875.13,0.0,0.96517,5e-05,2.94978]
[1780215885455,42.43,73877.2,0.0,0.96528,5e-05,2.9426]
[1780215886462,42.43,73875.46,0.0,0.9652,5e-05,2.94811]
[1780215887469,42.43,73873.35,0.0,0.9651,5e-05,2.95482]
[1780215888907,42.43,73873.48,0.0,0.96511,5e-05,2.95423]
[1780215890490,42.42,73875.49,0.0,0.96521,5e-05,2.94737]
[1780215891220,42.42,73875.49,0.0,0.96521,5e-05,2.94737]
[1780215892504,42.42,73872.13,0.0,0.96505,5e-05,2.95801]
[1780215894419,42.42,73872.2,0.0,0.96506,5e-05,2.95761]
[1780215894470,42.42,73872.2,0.0,0.96506,5e-05,2.95761]
[1780215899925,42.42,73872.85,0.0,0.9651,5e-05,2.95469]
[1780215901222,42.42,73872.85,0.0,0.9651,5e-05,2.95453]
[1780215903581,42.41,73876.11,0.0,0.96527,5e-05,2.9433]
[1780215905442,42.41,73876.09,0.0,0.96527,5e-05,2.94323]
[1780215905470,42.41,73876.09,0.0,0.96527,5e-05,2.94323]
[1780215908616,42.41,73874.2,0.0,0.96519,5e-05,2.94881]
[1780215910937,42.41,73872.94,0.0,0.96513,5e-05,2.95276]
[1780215911220,42.41,73872.94,0.0,0.96513,5e-05,2.95276]
[1780215915665,42.41,73875.11,0.0,0.96525,5e-05,2.9448]
[1780215916672,42.41,73877.33,0.0,0.96535,5e-05,2.93745]
[1780215917679,42.41,73879.47,0.0,0.96545,5e-05,2.93039]
[1780215918963,42.41,73879.47,0.0,0.96545,5e-05,2.93039]
[1780215918981,42.41,73879.47,0.0,0.96545,5e-05,2.93039]
[1780215924479,42.4,73879.08,0.0,0.96544,5e-05,2.93106]
[1780215925222,42.4,73879.05,0.0,0.96545,5e-05,2.93091]
[1780215925735,42.4,73876.8,0.0,0.96534,5e-05,2.93808]
[1780215926742,42.4,73872.12,0.0,0.96512,5e-05,2.95315]
[1780215929981,42.4,73872.16,0.0,0.96513,5e-05,2.9527]
[1780215930221,42.4,73872.16,0.0,0.96513,5e-05,2.9527]
[1780215935509,42.4,73871.96,0.0,0.96518,5e-05,2.94844]
[1780215935805,42.39,73870.47,0.0,0.96511,5e-05,2.95267]
[1780215936811,42.39,73867.94,0.0,0.965,5e-05,2.96075]
[1780215939226,42.39,73866.7,0.0,0.96494,5e-05,2.96462]
[1780215940991,42.39,73867.48,0.0,0.96498,5e-05,2.96172]
[1780215941219,42.39,73867.48,0.0,0.96498,5e-05,2.96172]
[1780215946516,42.39,73867.19,0.0,0.96498,5e-05,2.9618]
[1780215949221,42.39,73867.09,0.0,0.96498,5e-05,2.96178]
[1780215952029,42.38,73867.09,0.0,0.96499,5e-05,2.96127]
[1780215952220,42.38,73867.09,0.0,0.96499,5e-05,2.96127]
[1780215957492,42.38,73867.07,0.0,0.96499,5e-05,2.96084]
[1780215959222,42.38,73867.07,0.0,0.96501,5e-05,2.96002]
[1780215962988,42.38,73867.0,0.0,0.96501,5e-05,2.95977]
[1780215963220,42.38,73867.0,0.0,0.96501,5e-05,2.95977]
[1780215968494,42.37,73867.11,0.0,0.96502,5e-05,2.95893]
[1780215969221,42.37,73866.92,0.0,0.96502,5e-05,2.95874]
[1780215973987,42.37,73866.78,0.0,0.96503,5e-05,2.95855]
[1780215974219,42.37,73866.78,0.0,0.96503,5e-05,2.95855]
[1780215979488,42.36,73867.22,0.0,0.96506,5e-05,2.95629]
[1780215980113,42.36,73869.4,0.0,0.96517,5e-05,2.94885]
[1780215981220,42.36,73869.4,0.0,0.96517,5e-05,2.94885]
[1780215983133,42.36,73867.29,0.0,0.96507,5e-05,2.95527]
[1780215987507,42.36,73867.27,0.0,0.96508,5e-05,2.95486]
[1780215987720,42.36,73867.27,0.0,0.96508,5e-05,2.95486]
[1780215992996,42.35,73867.31,0.0,0.96514,5e-05,2.94948]
[1780215995221,42.35,73867.15,0.0,0.96514,5e-05,2.94953]
[1780215998585,42.35,73866.89,0.0,0.96513,5e-05,2.95006]
[1780215998720,42.35,73866.89,0.0,0.96513,5e-05,2.95006]
[1780216004008,42.35,73867.41,0.0,0.96518,5e-05,2.94711]
[1780216005221,42.35,73867.41,0.0,0.96518,5e-05,2.94711]
[1780216007303,42.34,73869.03,0.0,0.96526,5e-05,2.94122]
[1780216009504,42.34,73869.03,0.0,0.96526,5e-05,2.94122]
[1780216009720,42.34,73869.03,0.0,0.96526,5e-05,2.94122]
[1780216012338,42.34,73866.72,0.0,0.96516,5e-05,2.94801]
[1780216015002,42.34,73866.7,0.0,0.96517,5e-05,2.94776]
[1780216015221,42.34,73866.7,0.0,0.96517,5e-05,2.94776]
[1780216020514,42.34,73867.24,0.0,0.9652,5e-05,2.94522]
[1780216020720,42.34,73867.24,0.0,0.9652,5e-05,2.94522]
[1780216026027,42.33,73867.1,0.0,0.96521,5e-05,2.94491]
[1780216029222,42.33,73866.86,0.0,0.9652,5e-05,2.94523]
[1780216031536,42.33,73866.86,0.0,0.96521,5e-05,2.94493]
[1780216031719,42.33,73866.86,0.0,0.96521,5e-05,2.94493]
[1780216037056,42.32,73866.88,0.0,0.96522,5e-05,2.94384]
[1780216039220,42.32,73867.29,0.0,0.96525,5e-05,2.94221]
[1780216042542,42.32,73865.98,0.0,0.96519,5e-05,2.94605]
[1780216042723,42.32,73865.98,0.0,0.96519,5e-05,2.94605]
[1780216051612,42.31,73865.9,0.0,0.96526,5e-05,2.94045]
[1780216056059,42.31,73865.85,0.0,0.96526,5e-05,2.94021]
[1780216059220,42.31,73865.83,0.0,0.96527,5e-05,2.93987]
[1780216061541,42.31,73865.83,0.0,0.96527,5e-05,2.93973]
[1780216061721,42.31,73865.83,0.0,0.96527,5e-05,2.93973]
[1780216067051,42.31,73865.77,0.0,0.96528,5e-05,2.93885]
[1780216069221,42.3,73865.89,0.0,0.96529,5e-05,2.93818]
[1780216072544,42.3,73865.75,0.0,0.96529,5e-05,2.9385]
[1780216072720,42.3,73865.75,0.0,0.96529,5e-05,2.9385]
[1780216078059,42.3,73864.66,0.0,0.96525,5e-05,2.94108]
[1780216079224,42.3,73864.66,0.0,0.96525,5e-05,2.94094]
[1780216083559,42.3,73863.57,0.0,0.96521,5e-05,2.94378]
[1780216083720,42.3,73863.57,0.0,0.96521,5e-05,2.94378]
[1780216084843,42.29,73860.18,0.0,0.96505,5e-05,2.95454]
[1780216089061,42.29,73859.66,0.0,0.96503,5e-05,2.95591]
[1780216091221,42.29,73859.66,0.0,0.96504,5e-05,2.95557]
[1780216091892,42.29,73858.07,0.0,0.96497,5e-05,2.96026]
[1780216094552,42.29,73858.42,0.0,0.96499,5e-05,2.95893]
[1780216094721,42.29,73858.42,0.0,0.96499,5e-05,2.95893]
[1780216100053,42.28,73858.89,0.0,0.96502,5e-05,2.95651]
[1780216100955,42.28,73857.15,0.0,0.96495,5e-05,2.96169]
[1780216103220,42.28,73857.54,0.0,0.96497,5e-05,2.96023]
[1780216105562,42.28,73857.54,0.0,0.96497,5e-05,2.96005]
[1780216105719,42.28,73857.54,0.0,0.96497,5e-05,2.96005]
[1780216111068,42.28,73857.4,0.0,0.96498,5e-05,2.95944]
[1780216113227,42.27,73857.4,0.0,0.96503,5e-05,2.95464]
[1780216119081,42.27,73856.16,0.0,0.96499,5e-05,2.95731]
[1780216124581,42.27,73856.16,0.0,0.96499,5e-05,2.95731]
[1780216124720,42.27,73856.16,0.0,0.96499,5e-05,2.95731]
[1780216124788,42.26,73858.45,0.0,0.96512,5e-05,2.94881]
[1780216130088,42.26,73858.49,0.0,0.96513,5e-05,2.94806]
[1780216131220,42.26,73858.49,0.0,0.96513,5e-05,2.94791]
[1780216132172,42.26,73856.38,0.0,0.96503,5e-05,2.9545]
[1780216135599,42.26,73856.38,0.0,0.96503,5e-05,2.9545]
[1780216135721,42.26,73856.38,0.0,0.96503,5e-05,2.9545]
[1780216141096,42.26,73856.38,0.0,0.96504,5e-05,2.95384]
[1780216143223,42.25,73856.38,0.0,0.96506,5e-05,2.95287]
[1780216144259,42.25,73859.48,0.0,0.96521,5e-05,2.94243]
[1780216146591,42.25,73859.55,0.0,0.96522,5e-05,2.94205]
[1780216146720,42.25,73859.55,0.0,0.96522,5e-05,2.94205]
[1780216152099,42.25,73859.69,0.0,0.96523,5e-05,2.94104]
[1780216153220,42.25,73859.73,0.0,0.96524,5e-05,2.94051]
[1780216157595,42.24,73860.21,0.0,0.96527,5e-05,2.93856]
[1780216157720,42.24,73860.21,0.0,0.96527,5e-05,2.93856]
[1780216163085,42.24,73860.38,0.0,0.96528,5e-05,2.93738]
[1780216166413,42.24,73863.47,0.0,0.96544,5e-05,2.92659]
[1780216167420,42.24,73865.74,0.0,0.96555,5e-05,2.919]
[1780216168594,42.24,73865.74,0.0,0.96555,5e-05,2.919]
[1780216168720,42.24,73865.74,0.0,0.96555,5e-05,2.919]
[1780216168822,42.24,73867.28,0.0,0.96562,5e-05,2.91391]
[1780216174113,42.23,73867.63,0.0,0.96569,5e-05,2.90804]
[1780216175221,42.23,73867.83,0.0,0.96571,5e-05,2.90724]
[1780216179620,42.23,73867.68,0.0,0.9657,5e-05,2.90765]
[1780216179721,42.23,73867.68,0.0,0.9657,5e-05,2.90765]
[1780216182525,42.23,73869.79,0.0,0.96581,5e-05,2.9003]
[1780216188567,42.23,73868.06,0.0,0.96573,5e-05,2.9055]
[1780216189574,42.23,73875.34,0.0,0.96607,5e-05,2.88193]
[1780216193120,42.23,73874.62,0.0,0.96604,5e-05,2.88413]
[1780216193221,42.23,73874.62,0.0,0.96604,5e-05,2.88413]
[1780216198615,42.23,73873.71,0.0,0.966,5e-05,2.88684]
[1780216198720,42.23,73873.71,0.0,0.966,5e-05,2.88684]
[1780216198821,42.23,73875.23,0.0,0.96607,5e-05,2.8819]
[1780216202665,42.23,73873.19,0.0,0.96598,5e-05,2.88832]
[1780216204125,42.23,73873.47,0.0,0.96599,5e-05,2.88737]
[1780216205221,42.23,73873.52,0.0,0.966,5e-05,2.88717]
[1780216205686,42.23,73869.36,0.0,0.9658,5e-05,2.90055]
[1780216206693,42.23,73867.76,0.0,0.96573,5e-05,2.90566]
[1780216209668,42.23,73866.94,0.0,0.96569,5e-05,2.90816]
[1780216209720,42.23,73866.94,0.0,0.96569,5e-05,2.90816]
[1780216215175,42.22,73866.45,0.0,0.96567,5e-05,2.90936]
[1780216215228,42.22,73866.45,0.0,0.96567,5e-05,2.90936]
[1780216220667,42.22,73866.52,0.0,0.96568,5e-05,2.90869]
[1780216220721,42.22,73866.52,0.0,0.96568,5e-05,2.90869]
[1780216225830,42.22,73864.89,0.0,0.96561,5e-05,2.91355]
[1780216226166,42.22,73864.89,0.0,0.96561,5e-05,2.91355]
[1780216226999,42.22,73864.71,0.0,0.96561,5e-05,2.91406]
[1780216227844,42.22,73856.58,0.0,0.96522,5e-05,2.94044]
[1780216228851,42.22,73858.04,0.0,0.96529,5e-05,2.93555]
[1780216231682,42.22,73858.54,0.0,0.96532,5e-05,2.9337]
[1780216231720,42.22,73858.54,0.0,0.96532,5e-05,2.9337]
[1780216234893,42.22,73853.38,0.0,0.96513,5e-05,2.9457]
[1780216235900,42.22,73848.45,0.0,0.9649,5e-05,2.96172]
[1780216236907,42.21,73849.91,0.0,0.96497,5e-05,2.95678]
[1780216237176,42.21,73849.91,0.0,0.96497,5e-05,2.95678]
[1780216237220,42.21,73849.91,0.0,0.96497,5e-05,2.95678]
[1780216242683,42.21,73849.25,0.0,0.96495,5e-05,2.95822]
[1780216242720,42.21,73849.25,0.0,0.96495,5e-05,2.95822]
[1780216247990,42.21,73849.24,0.0,0.96496,5e-05,2.95739]
[1780216248329,42.21,73849.24,0.0,0.96496,5e-05,2.95739]
[1780216249221,42.21,73849.17,0.0,0.96496,5e-05,2.95748]
[1780216250007,42.21,73850.65,0.0,0.96503,5e-05,2.95249]
[1780216252018,42.21,73848.25,0.0,0.96492,5e-05,2.96009]
[1780216256832,42.2,73848.03,0.0,0.96491,5e-05,2.96053]
[1780216256972,42.2,73848.03,0.0,0.96491,5e-05,2.96053]
[1780216262330,42.2,73847.31,0.0,0.96489,5e-05,2.96183]
[1780216263221,42.2,73847.1,0.0,0.96489,5e-05,2.96237]
[1780216267828,42.2,73846.94,0.0,0.96489,5e-05,2.96227]
[1780216267970,42.2,73846.94,0.0,0.96489,5e-05,2.96227]
[1780216273332,42.19,73846.57,0.0,0.96488,5e-05,2.96257]
[1780216275221,42.19,73846.26,0.0,0.96487,5e-05,2.96327]
[1780216278830,42.19,73846.08,0.0,0.96487,5e-05,2.96338]
[1780216278970,42.19,73846.08,0.0,0.96487,5e-05,2.96338]
[1780216282229,42.18,73844.18,0.0,0.96479,5e-05,2.96882]
[1780216283236,42.18,73842.53,0.0,0.96471,5e-05,2.97408]
[1780216284353,42.18,73842.53,0.0,0.96471,5e-05,2.97408]
[1780216285221,42.18,73842.11,0.0,0.9647,5e-05,2.97528]
[1780216289221,42.18,73841.73,0.0,0.96469,5e-05,2.9758]
[1780216289832,42.18,73841.73,0.0,0.96469,5e-05,2.9758]
[1780216289971,42.18,73841.73,0.0,0.96469,5e-05,2.9758]
[1780216291292,42.18,73843.82,0.0,0.96485,5e-05,2.9639]
[1780216295328,42.18,73843.74,0.0,0.96485,5e-05,2.96382]
[1780216300821,42.17,73843.65,0.0,0.96486,5e-05,2.96312]
[1780216300973,42.17,73843.65,0.0,0.96486,5e-05,2.96312]
[1780216306324,42.17,73843.75,0.0,0.96488,5e-05,2.96182]
[1780216309221,42.16,73843.68,0.0,0.9649,5e-05,2.96011]
[1780216311820,42.16,73843.68,0.0,0.9649,5e-05,2.95995]
[1780216311971,42.16,73843.68,0.0,0.9649,5e-05,2.95995]
[1780216312045,42.16,73842.22,0.0,0.96484,5e-05,2.96426]
[1780216312439,42.16,73839.2,0.0,0.96469,5e-05,2.97421]
[1780216320149,42.15,73838.75,0.0,0.96468,5e-05,2.97495]
[1780216321221,42.15,73838.75,0.0,0.96469,5e-05,2.97418]
[1780216325662,42.15,73838.74,0.0,0.9647,5e-05,2.97345]
[1780216325719,42.15,73838.74,0.0,0.9647,5e-05,2.97345]
[1780216331159,42.14,73838.63,0.0,0.96472,5e-05,2.97264]
[1780216333224,42.14,73838.85,0.0,0.96473,5e-05,2.97153]
[1780216336690,42.14,73838.7,0.0,0.96473,5e-05,2.97164]
[1780216336720,42.14,73838.7,0.0,0.96473,5e-05,2.97164]
[1780216340634,42.13,73840.72,0.0,0.96485,5e-05,2.96362]
[1780216342205,42.13,73840.87,0.0,0.96486,5e-05,2.96295]
[1780216345669,42.13,73838.69,0.0,0.96476,5e-05,2.96939]
[1780216347701,42.13,73838.69,0.0,0.96476,5e-05,2.96939]
[1780216347721,42.13,73838.69,0.0,0.96476,5e-05,2.96939]
[1780216352720,42.12,73837.31,0.0,0.96477,5e-05,2.96812]
[1780216353196,42.12,73837.31,0.0,0.96477,5e-05,2.96812]
[1780216353221,42.12,73837.31,0.0,0.96477,5e-05,2.96812]
[1780216358711,42.12,73836.22,0.0,0.96473,5e-05,2.97074]
[1780216358971,42.12,73836.22,0.0,0.96473,5e-05,2.97074]
[1780216364608,42.11,73834.98,0.0,0.96468,5e-05,2.97363]
[1780216365221,42.11,73834.91,0.0,0.96468,5e-05,2.97365]
[1780216365811,42.11,73833.5,0.0,0.96462,5e-05,2.9781]
[1780216367825,42.11,73835.61,0.0,0.96473,5e-05,2.9707]
[1780216370270,42.11,73835.25,0.0,0.96472,5e-05,2.97148]
[1780216370471,42.11,73835.25,0.0,0.96472,5e-05,2.97148]
[1780216371853,42.1,73828.95,0.0,0.96442,5e-05,2.9919]
[1780216372860,42.1,73823.94,0.0,0.96418,5e-05,3.0083]
[1780216374874,42.1,73822.34,0.0,0.9641,5e-05,3.01309]
[1780216375927,42.1,73822.34,0.0,0.9641,5e-05,3.01309]
[1780216379221,42.1,73820.85,0.0,0.96405,5e-05,3.01693]
[1780216384074,42.09,73821.07,0.0,0.96408,5e-05,3.01507]
[1780216384220,42.09,73820.64,0.0,0.96406,5e-05,3.01623]
[1780216389736,42.08,73819.67,0.0,0.96403,5e-05,3.01805]
[1780216391220,42.08,73819.02,0.0,0.96401,5e-05,3.01965]
[1780216395016,42.08,73816.64,0.0,0.96391,5e-05,3.02644]
[1780216395377,42.08,73816.64,0.0,0.96391,5e-05,3.02644]
[1780216395470,42.08,73816.64,0.0,0.96391,5e-05,3.02644]
[1780216401039,42.07,73816.28,0.0,0.96391,5e-05,3.02616]
[1780216401221,42.07,73816.24,0.0,0.96391,5e-05,3.026]
[1780216403072,42.07,73814.55,0.0,0.96384,5e-05,3.03107]
[1780216406689,42.06,73815.49,0.0,0.9639,5e-05,3.02701]
[1780216406721,42.06,73815.49,0.0,0.9639,5e-05,3.02701]
[1780216412135,42.05,73815.42,0.0,0.96397,5e-05,3.02099]
[1780216412338,42.05,73815.42,0.0,0.96397,5e-05,3.02099]
[1780216413221,42.05,73815.42,0.0,0.96397,5e-05,3.02099]
[1780216417994,42.05,73815.7,0.0,0.964,5e-05,3.01893]
[1780216418220,42.05,73815.17,0.0,0.96398,5e-05,3.02015]
[1780216423636,42.04,73815.0,0.0,0.96399,5e-05,3.01963]
[1780216425221,42.02,73814.66,0.0,0.96405,5e-05,3.01549]
[1780216429312,42.0,73815.1,0.0,0.96415,5e-05,3.00856]
[1780216429469,42.0,73815.1,0.0,0.96415,5e-05,3.00856]
[1780216434951,41.98,73815.14,0.0,0.96419,5e-05,3.00558]
[1780216435223,41.99,73814.43,0.0,0.96415,5e-05,3.0084]
[1780216440605,41.97,73814.26,0.0,0.96419,5e-05,3.006]
[1780216440719,41.97,73814.26,0.0,0.96419,5e-05,3.006]
[1780216446374,41.97,73814.45,0.0,0.96422,5e-05,3.0038]
[1780216448772,41.97,73814.45,0.0,0.96422,5e-05,3.0038]
[1780216449220,41.97,73814.45,0.0,0.96422,5e-05,3.0038]
[1780216453729,41.94,73815.34,0.0,0.96434,5e-05,2.99581]
[1780216453829,41.93,73816.77,0.0,0.96446,5e-05,2.98726]
[1780216454428,41.93,73816.77,0.0,0.96446,5e-05,2.98726]
[1780216454470,41.93,73816.77,0.0,0.96446,5e-05,2.98726]
[1780216460074,41.9,73818.02,0.0,0.9646,5e-05,2.97797]
[1780216461221,41.88,73818.02,0.0,0.96467,5e-05,2.97324]
[1780216465733,41.87,73817.92,0.0,0.9647,5e-05,2.97058]
[1780216465971,41.87,73817.92,0.0,0.9647,5e-05,2.97058]
[1780216471373,41.83,73817.57,0.0,0.96481,5e-05,2.96337]
[1780216473221,41.82,73817.57,0.0,0.96492,5e-05,2.9549]
[1780216477031,41.81,73817.54,0.0,0.96493,5e-05,2.95359]
[1780216477220,41.81,73817.54,0.0,0.96493,5e-05,2.95359]
[1780216477132,41.81,73815.09,0.0,0.96482,5e-05,2.9612]
[1780216477591,41.81,73813.08,0.0,0.96472,5e-05,2.96787]
[1780216482691,41.81,73813.11,0.0,0.96473,5e-05,2.96762]
[1780216485220,41.8,73811.56,0.0,0.96466,5e-05,2.97202]
[1780216488331,41.8,73813.11,0.0,0.96475,5e-05,2.96639]
[1780216488470,41.8,73813.11,0.0,0.96475,5e-05,2.96639]
[1780216493978,41.8,73812.36,0.0,0.96472,5e-05,2.96795]
[1780216496724,41.8,73814.54,0.0,0.96484,5e-05,2.96008]
[1780216499639,41.79,73814.9,0.0,0.96486,5e-05,2.95858]
[1780216499720,41.79,73814.9,0.0,0.96486,5e-05,2.95858]
[1780216504780,41.79,73815.75,0.0,0.96491,5e-05,2.95492]
[1780216505290,41.79,73815.75,0.0,0.96491,5e-05,2.95492]
[1780216507801,41.79,73817.92,0.0,0.96503,5e-05,2.94719]
[1780216509220,41.79,73817.92,0.0,0.96503,5e-05,2.94719]
[1780216513445,41.79,73819.04,0.0,0.96509,5e-05,2.94289]
[1780216513470,41.79,73819.04,0.0,0.96509,5e-05,2.94289]
[1780216519124,41.78,73819.93,0.0,0.96514,5e-05,2.93937]
[1780216519885,41.78,73821.31,0.0,0.96521,5e-05,2.93459]
[1780216521222,41.78,73821.31,0.0,0.96521,5e-05,2.93459]
[1780216524787,41.78,73821.64,0.0,0.96523,5e-05,2.93319]
[1780216524971,41.78,73821.64,0.0,0.96523,5e-05,2.93319]
[1780216530435,41.78,73821.64,0.0,0.96524,5e-05,2.93258]
[1780216533220,41.78,73821.71,0.0,0.96529,5e-05,2.92794]
[1780216536092,41.78,73821.71,0.0,0.96529,5e-05,2.92784]
[1780216536220,41.78,73821.71,0.0,0.96529,5e-05,2.92784]
[1780216536193,41.78,73823.26,0.0,0.96537,5e-05,2.92245]
[1780216537004,41.78,73824.65,0.0,0.96544,5e-05,2.91779]
[1780216541032,41.76,73826.23,0.0,0.96556,5e-05,2.90964]
[1780216541745,41.76,73826.23,0.0,0.96556,5e-05,2.90964]
[1780216547413,41.76,73826.23,0.0,0.96557,5e-05,2.90898]
[1780216547470,41.76,73826.23,0.0,0.96557,5e-05,2.90898]
[1780216553081,41.75,73826.53,0.0,0.96562,5e-05,2.90531]
[1780216554123,41.75,73822.43,0.0,0.96544,5e-05,2.91802]
[1780216555222,41.75,73822.43,0.0,0.96544,5e-05,2.91802]
[1780216558722,41.74,73820.45,0.0,0.96535,5e-05,2.9242]
[1780216558971,41.74,73820.45,0.0,0.96535,5e-05,2.9242]
[1780216561172,41.74,73818.62,0.0,0.96526,5e-05,2.92997]
[1780216564362,41.74,73817.92,0.0,0.96523,5e-05,2.93199]
[1780216565222,41.74,73817.92,0.0,0.96523,5e-05,2.93199]
[1780216570015,41.74,73816.8,0.0,0.96518,5e-05,2.93526]
[1780216570221,41.74,73816.8,0.0,0.96518,5e-05,2.93526]
[1780216577284,41.74,73814.58,0.0,0.96509,5e-05,2.94163]
[1780216578173,41.74,73814.58,0.0,0.96509,5e-05,2.94163]
[1780216578291,41.73,73812.91,0.0,0.96501,5e-05,2.94704]
[1780216579223,41.73,73812.91,0.0,0.96501,5e-05,2.94704]
[1780216583815,41.73,73812.2,0.0,0.96499,5e-05,2.94875]
[1780216583971,41.73,73812.2,0.0,0.96499,5e-05,2.94875]
[1780216586351,41.73,73809.86,0.0,0.96488,5e-05,2.95611]
[1780216587358,41.73,73807.72,0.0,0.96478,5e-05,2.96308]
[1780216589943,41.73,73807.63,0.0,0.96477,5e-05,2.96323]
[1780216591222,41.73,73807.48,0.0,0.96477,5e-05,2.96342]
[1780216591321,41.73,73803.52,0.0,0.96463,5e-05,2.97196]
[1780216591386,41.73,73801.68,0.0,0.96454,5e-05,2.9781]
[1780216595141,41.73,73801.75,0.0,0.96455,5e-05,2.97768]
[1780216595220,41.73,73801.75,0.0,0.96455,5e-05,2.97768]
[1780216597428,41.72,73799.83,0.0,0.96446,5e-05,2.9832]
[1780216600789,41.72,73799.78,0.0,0.96447,5e-05,2.98299]
[1780216601221,41.72,73799.78,0.0,0.96447,5e-05,2.98299]
[1780216606435,41.72,73798.93,0.0,0.96444,5e-05,2.98511]
[1780216606471,41.72,73798.93,0.0,0.96444,5e-05,2.98511]
[1780216612007,41.71,73798.79,0.0,0.96445,5e-05,2.98429]
[1780216613227,41.71,73797.99,0.0,0.96441,5e-05,2.98661]
[1780216617433,41.71,73797.93,0.0,0.96442,5e-05,2.98626]
[1780216617470,41.71,73797.93,0.0,0.96442,5e-05,2.98626]
[1780216621597,41.7,73795.31,0.0,0.9643,5e-05,2.99396]
[1780216622947,41.7,73795.31,0.0,0.9643,5e-05,2.99396]
[1780216623221,41.7,73795.31,0.0,0.9643,5e-05,2.99396]
[1780216628444,41.7,73795.25,0.0,0.96431,5e-05,2.99359]
[1780216628470,41.7,73795.25,0.0,0.96431,5e-05,2.99359]
[1780216633941,41.7,73794.69,0.0,0.9643,5e-05,2.99434]
[1780216635221,41.69,73794.85,0.0,0.96432,5e-05,2.99306]
[1780216640730,41.69,73794.48,0.0,0.96432,5e-05,2.9932]
[1780216641946,41.69,73794.48,0.0,0.96432,5e-05,2.9932]
[1780216641973,41.69,73794.48,0.0,0.96432,5e-05,2.9932]
[1780216647454,41.68,73794.45,0.0,0.96433,5e-05,2.99239]
[1780216649222,41.68,73794.45,0.0,0.96433,5e-05,2.99204]
[1780216651807,41.68,73791.32,0.0,0.96424,5e-05,2.99734]
[1780216652962,41.68,73791.32,0.0,0.96424,5e-05,2.99734]
[1780216652970,41.68,73791.32,0.0,0.96424,5e-05,2.99734]
[1780216657849,41.67,73789.7,0.0,0.96417,5e-05,3.00167]
[1780216658459,41.67,73789.7,0.0,0.96417,5e-05,3.00167]
[1780216659220,41.67,73789.7,0.0,0.96417,5e-05,3.00167]
[1780216659863,41.67,73792.39,0.0,0.96431,5e-05,2.99225]
[1780216662884,41.67,73788.94,0.0,0.96415,5e-05,3.00331]
[1780216663965,41.67,73788.94,0.0,0.96415,5e-05,3.00331]
[1780216663973,41.67,73788.94,0.0,0.96415,5e-05,3.00331]
[1780216669483,41.67,73788.95,0.0,0.96416,5e-05,3.00233]
[1780216671220,41.66,73788.95,0.0,0.96417,5e-05,3.00196]
[1780216674966,41.66,73788.95,0.0,0.96417,5e-05,3.00158]
[1780216674972,41.66,73788.95,0.0,0.96417,5e-05,3.00158]
[1780216680453,41.66,73789.14,0.0,0.96421,5e-05,2.99947]
[1780216681221,41.66,73789.05,0.0,0.9642,5e-05,2.99959]
[1780216685957,41.65,73788.6,0.0,0.96419,5e-05,3.00022]
[1780216685971,41.65,73788.6,0.0,0.96419,5e-05,3.00022]
[1780216691459,41.65,73788.56,0.0,0.96421,5e-05,2.99947]
[1780216693220,41.65,73788.53,0.0,0.96421,5e-05,2.99939]
[1780216696115,41.64,73792.48,0.0,0.96441,5e-05,2.98527]
[1780216696956,41.64,73792.48,0.0,0.96441,5e-05,2.98527]
[1780216696971,41.64,73792.48,0.0,0.96441,5e-05,2.98527]
[1780216700143,41.64,73790.41,0.0,0.96432,5e-05,2.99161]
[1780216705178,41.64,73789.89,0.0,0.96431,5e-05,2.99255]
[1780216709206,41.63,73786.53,0.0,0.96415,5e-05,3.00318]
[1780216710452,41.63,73786.53,0.0,0.96415,5e-05,3.00318]
[1780216711224,41.63,73786.21,0.0,0.96414,5e-05,3.00407]
[1780216715956,41.63,73785.18,0.0,0.96415,5e-05,3.00215]
[1780216715971,41.63,73785.18,0.0,0.96415,5e-05,3.00215]
[1780216721463,41.63,73785.03,0.0,0.96415,5e-05,3.00176]
[1780216725222,41.62,73785.06,0.0,0.96417,5e-05,3.00095]
[1780216727015,41.62,73785.29,0.0,0.96418,5e-05,2.99982]
[1780216727220,41.62,73785.29,0.0,0.96418,5e-05,2.99982]
[1780216727332,41.62,73787.17,0.0,0.96428,5e-05,2.99332]
[1780216732461,41.62,73787.25,0.0,0.96429,5e-05,2.99257]
[1780216732367,41.62,73785.12,0.0,0.96419,5e-05,2.99941]
[1780216733223,41.62,73785.12,0.0,0.96419,5e-05,2.99941]
[1780216737964,41.61,73785.05,0.0,0.96419,5e-05,2.99897]
[1780216737971,41.61,73785.05,0.0,0.96419,5e-05,2.99897]
[1780216743479,41.61,73785.34,0.0,0.96422,5e-05,2.99697]
[1780216745221,41.61,73785.24,0.0,0.96422,5e-05,2.99697]
[1780216748990,41.61,73785.24,0.0,0.96423,5e-05,2.99664]
[1780216749221,41.61,73785.24,0.0,0.96423,5e-05,2.99664]
[1780216754489,41.6,73785.24,0.0,0.96424,5e-05,2.99614]
[1780216754521,41.57,73786.79,0.0,0.96443,5e-05,2.98304]
[1780216755221,41.57,73786.79,0.0,0.96443,5e-05,2.98304]
[1780216759987,41.55,73786.94,0.0,0.96451,5e-05,2.97712]
[1780216760221,41.55,73786.94,0.0,0.96451,5e-05,2.97712]
[1780216760566,41.54,73784.83,0.0,0.96445,5e-05,2.98163]
[1780216765481,41.54,73784.83,0.0,0.96445,5e-05,2.98163]
[1780216767224,41.51,73783.62,0.0,0.96448,5e-05,2.97908]
[1780216772650,41.48,73783.56,0.0,0.96462,5e-05,2.96832]
[1780216777685,41.48,73783.64,0.0,0.96464,5e-05,2.96749]
[1780216778991,41.48,73783.64,0.0,0.96464,5e-05,2.96749]
[1780216779220,41.48,73783.64,0.0,0.96464,5e-05,2.96749]
[1780216784504,41.47,73783.54,0.0,0.96465,5e-05,2.9663]
[1780216785221,41.47,73783.59,0.0,0.96467,5e-05,2.96507]
[1780216789990,41.44,73783.55,0.0,0.96474,5e-05,2.96021]
[1780216790222,41.44,73783.55,0.0,0.96474,5e-05,2.96021]
[1780216795510,41.44,73783.69,0.0,0.96478,5e-05,2.95789]
[1780216799226,41.41,73784.48,0.0,0.9649,5e-05,2.94938]
[1780216799839,41.4,73787.92,0.0,0.96509,5e-05,2.93644]
[1780216801009,41.4,73787.92,0.0,0.96509,5e-05,2.93644]
[1780216801221,41.4,73787.92,0.0,0.96509,5e-05,2.93644]
[1780216801480,41.4,73787.92,0.0,0.96509,5e-05,2.93644]
[1780216801549,41.4,73788.2,0.0,0.96512,5e-05,2.93449]
[1780216801853,41.4,73790.05,0.0,0.96521,5e-05,2.92833]
[1780216806518,41.4,73790.07,0.0,0.96523,5e-05,2.92711]
[1780216807895,41.39,73788.43,0.0,0.96516,5e-05,2.93142]
[1780216809220,41.39,73788.43,0.0,0.96516,5e-05,2.93142]
[1780216812020,41.39,73787.87,0.0,0.96514,5e-05,2.93315]
[1780216812220,41.39,73787.87,0.0,0.96514,5e-05,2.93315]
[1780216817514,41.39,73787.19,0.0,0.96511,5e-05,2.93532]
[1780216819220,41.39,73787.19,0.0,0.96511,5e-05,2.93505]
[1780216823023,41.39,73787.19,0.0,0.96511,5e-05,2.93495]
[1780216823221,41.39,73787.19,0.0,0.96511,5e-05,2.93495]
[1780216828522,41.39,73786.73,0.0,0.96509,5e-05,2.9361]
[1780216829221,41.39,73786.74,0.0,0.9651,5e-05,2.93595]
[1780216834012,41.38,73786.47,0.0,0.96513,5e-05,2.93223]
[1780216834220,41.38,73786.47,0.0,0.96513,5e-05,2.93223]
[1780216839527,41.38,73786.34,0.0,0.96513,5e-05,2.93235]
[1780216841227,41.38,73786.4,0.0,0.96514,5e-05,2.93205]
[1780216847521,41.38,73786.06,0.0,0.96512,5e-05,2.93292]
[1780216847720,41.38,73786.05,0.0,0.96513,5e-05,2.9328]
[1780216853032,41.38,73785.97,0.0,0.96513,5e-05,2.9328]
[1780216853221,41.38,73785.97,0.0,0.96513,5e-05,2.9328]
[1780216858541,41.38,73785.97,0.0,0.96513,5e-05,2.93259]
[1780216858720,41.38,73786.01,0.0,0.96513,5e-05,2.93235]
[1780216864040,41.37,73786.29,0.0,0.96518,5e-05,2.92891]
[1780216867220,41.36,73785.73,0.0,0.96517,5e-05,2.92983]
[1780216867314,41.36,73783.86,0.0,0.96508,5e-05,2.93602]
[1780216869524,41.36,73783.15,0.0,0.96504,5e-05,2.93834]
[1780216869720,41.36,73783.22,0.0,0.96505,5e-05,2.93804]
[1780216875029,41.36,73783.8,0.0,0.96508,5e-05,2.93587]
[1780216875221,41.36,73783.8,0.0,0.96508,5e-05,2.93587]
[1780216876377,41.36,73785.86,0.0,0.96518,5e-05,2.92882]
[1780216878391,41.36,73782.97,0.0,0.96504,5e-05,2.93838]
[1780216880524,41.36,73782.8,0.0,0.96504,5e-05,2.93889]
[1780216880720,41.36,73781.63,0.0,0.96498,5e-05,2.94274]
[1780216886023,41.35,73780.82,0.0,0.96499,5e-05,2.94206]
[1780216889220,41.34,73780.47,0.0,0.96499,5e-05,2.94184]
[1780216891524,41.34,73780.47,0.0,0.96499,5e-05,2.94178]
[1780216891719,41.34,73780.47,0.0,0.96504,5e-05,2.93719]
[1780216896521,41.34,73778.86,0.0,0.96497,5e-05,2.94228]
[1780216897030,41.34,73778.86,0.0,0.96497,5e-05,2.94228]
[1780216899222,41.33,73778.3,0.0,0.96496,5e-05,2.9429]
[1780216902517,41.32,73778.2,0.0,0.96498,5e-05,2.94139]
[1780216902719,41.32,73778.2,0.0,0.96498,5e-05,2.94133]
[1780216908033,41.32,73778.2,0.0,0.96498,5e-05,2.94133]
[1780216909220,41.32,73778.2,0.0,0.96499,5e-05,2.94104]
[1780216914646,41.32,73777.28,0.0,0.96495,5e-05,2.94371]
[1780216916058,41.32,73777.28,0.0,0.96495,5e-05,2.94371]
[1780216916219,41.32,73777.28,0.0,0.96495,5e-05,2.94371]
[1780216918677,41.32,73775.0,0.0,0.96484,5e-05,2.95109]
[1780216921553,41.32,73774.23,0.0,0.9648,5e-05,2.95352]
[1780216923221,41.32,73774.27,0.0,0.96481,5e-05,2.95331]
[1780216923717,41.32,73769.38,0.0,0.96457,5e-05,2.9696]
[1780216924724,41.32,73760.02,0.0,0.9641,5e-05,3.00118]
[1780216925731,41.32,73759.77,0.0,0.96409,5e-05,3.00187]
[1780216927067,41.32,73759.77,0.0,0.96409,5e-05,3.00187]
[1780216927220,41.32,73759.77,0.0,0.96409,5e-05,3.00187]
[1780216930767,41.31,73756.97,0.0,0.96396,5e-05,3.01056]
[1780216932551,41.31,73756.97,0.0,0.96396,5e-05,3.01056]
[1780216932571,41.31,73755.35,0.0,0.96389,5e-05,3.01571]
[1780216933220,41.31,73755.35,0.0,0.96389,5e-05,3.01571]
[1780216938216,41.31,73756.56,0.0,0.96396,5e-05,3.01082]
[1780216938469,41.31,73756.56,0.0,0.96396,5e-05,3.01082]
[1780216940836,41.3,73759.71,0.0,0.96413,5e-05,2.99939]
[1780216942849,41.3,73762.83,0.0,0.96429,5e-05,2.98848]
[1780216943868,41.3,73762.83,0.0,0.96429,5e-05,2.98848]
[1780216948892,41.3,73766.51,0.0,0.96448,5e-05,2.97518]
[1780216949832,41.3,73766.51,0.0,0.96448,5e-05,2.97518]
[1780216949972,41.3,73766.51,0.0,0.96448,5e-05,2.97518]
[1780216950073,41.3,73768.2,0.0,0.96457,5e-05,2.96922]
[1780216954869,41.29,73768.47,0.0,0.96467,5e-05,2.96149]
[1780216955221,41.29,73768.47,0.0,0.96467,5e-05,2.96149]
[1780216960373,41.27,73769.65,0.0,0.96478,5e-05,2.95405]
[1780216960470,41.27,73769.65,0.0,0.96478,5e-05,2.95405]
[1780216965874,41.27,73769.81,0.0,0.96479,5e-05,2.95304]
[1780216969221,41.27,73770.3,0.0,0.96482,5e-05,2.95103]
[1780216971378,41.27,73770.3,0.0,0.96482,5e-05,2.95085]
[1780216971470,41.27,73770.3,0.0,0.96482,5e-05,2.95085]
[1780216979481,41.27,73770.04,0.0,0.96482,5e-05,2.95117]
[1780216981220,41.27,73770.07,0.0,0.96483,5e-05,2.95071]
[1780216984980,41.26,73769.88,0.0,0.96482,5e-05,2.95098]
[1780216985220,41.26,73769.88,0.0,0.96482,5e-05,2.95098]
[1780216990629,41.26,73769.82,0.0,0.96482,5e-05,2.95091]
[1780216993220,41.26,73769.82,0.0,0.96483,5e-05,2.95054]
[1780216996269,41.26,73769.68,0.0,0.96483,5e-05,2.95074]
[1780216996470,41.26,73769.68,0.0,0.96483,5e-05,2.95074]
[1780217001919,41.26,73769.22,0.0,0.96481,5e-05,2.95165]
[1780217003220,41.26,73769.5,0.0,0.96483,5e-05,2.95062]
[1780217007593,41.25,73769.55,0.0,0.96484,5e-05,2.94999]
[1780217007721,41.25,73769.55,0.0,0.96484,5e-05,2.94999]
[1780217012341,41.25,73768.15,0.0,0.96482,5e-05,2.94969]
[1780217013227,41.25,73768.15,0.0,0.96482,5e-05,2.94969]
[1780217015220,41.25,73768.15,0.0,0.96482,5e-05,2.94969]
[1780217018875,41.25,73768.15,0.0,0.96483,5e-05,2.94942]
[1780217018984,41.25,73768.15,0.0,0.96483,5e-05,2.94942]
[1780217020397,41.25,73770.2,0.0,0.96494,5e-05,2.94208]
[1780217021403,41.25,73768.1,0.0,0.96483,5e-05,2.94907]
[1780217024532,41.25,73768.14,0.0,0.96484,5e-05,2.94875]
[1780217025221,41.25,73768.41,0.0,0.96485,5e-05,2.94776]
[1780217030172,41.25,73768.62,0.0,0.96487,5e-05,2.94663]
[1780217030220,41.25,73768.62,0.0,0.96487,5e-05,2.94663]
[1780217035827,41.24,73768.53,0.0,0.96487,5e-05,2.9466]
[1780217038721,41.24,73768.54,0.0,0.96488,5e-05,2.94623]
[1780217038727,41.24,73768.54,0.0,0.96488,5e-05,2.94615]
[1780217043986,41.24,73768.45,0.0,0.96488,5e-05,2.94604]
[1780217044220,41.24,73768.45,0.0,0.96488,5e-05,2.94604]
[1780217049646,41.24,73768.55,0.0,0.96489,5e-05,2.94554]
[1780217051220,41.24,73768.39,0.0,0.96488,5e-05,2.94568]
[1780217055301,41.24,73768.21,0.0,0.96488,5e-05,2.94596]
[1780217055471,41.24,73768.21,0.0,0.96488,5e-05,2.94596]
[1780217060677,41.24,73768.17,0.0,0.96488,5e-05,2.94563]
[1780217060941,41.24,73768.17,0.0,0.96488,5e-05,2.94563]
[1780217063220,41.23,73767.97,0.0,0.96488,5e-05,2.94614]
[1780217066604,41.23,73767.97,0.0,0.96488,5e-05,2.94614]
[1780217066721,41.23,73767.97,0.0,0.96488,5e-05,2.94614]
[1780217072253,41.23,73768.0,0.0,0.96489,5e-05,2.94551]
[1780217073221,41.23,73768.22,0.0,0.96495,5e-05,2.94008]
[1780217077900,41.23,73768.23,0.0,0.96495,5e-05,2.93985]
[1780217077970,41.23,73768.23,0.0,0.96495,5e-05,2.93985]
[1780217080817,41.23,73770.92,0.0,0.96509,5e-05,2.93051]
[1780217083562,41.23,73771.32,0.0,0.96511,5e-05,2.92912]
[1780217089223,41.23,73771.31,0.0,0.96511,5e-05,2.92897]
[1780217089471,41.23,73771.31,0.0,0.96511,5e-05,2.92897]
[1780217094894,41.23,73771.24,0.0,0.96511,5e-05,2.92886]
[1780217094915,41.23,73776.46,0.0,0.96537,5e-05,2.91137]
[1780217094972,41.23,73776.46,0.0,0.96537,5e-05,2.91137]
[1780217095922,41.23,73786.11,0.0,0.96584,5e-05,2.8793]
[1780217096929,41.23,73786.12,0.0,0.96584,5e-05,2.87931]
[1780217100574,41.23,73785.85,0.0,0.96583,5e-05,2.88012]
[1780217100721,41.23,73785.85,0.0,0.96583,5e-05,2.88012]
[1780217107000,41.23,73785.53,0.0,0.96581,5e-05,2.88154]
[1780217108714,41.23,73785.53,0.0,0.96581,5e-05,2.88154]
[1780217108720,41.23,73785.53,0.0,0.96581,5e-05,2.88154]
[1780217109015,41.23,73779.57,0.0,0.96552,5e-05,2.90141]
[1780217110022,41.23,73777.83,0.0,0.96543,5e-05,2.90721]
[1780217114373,41.23,73777.86,0.0,0.96543,5e-05,2.90709]
[1780217114474,41.23,73779.96,0.0,0.96554,5e-05,2.9001]
[1780217115221,41.23,73779.96,0.0,0.96554,5e-05,2.9001]
[1780217119085,41.23,73777.78,0.0,0.96543,5e-05,2.90739]
[1780217120036,41.23,73777.78,0.0,0.96543,5e-05,2.90739]
[1780217120220,41.23,73777.78,0.0,0.96543,5e-05,2.90739]
[1780217120322,41.23,73774.34,0.0,0.96526,5e-05,2.91887]
[1780217123114,41.23,73772.83,0.0,0.96519,5e-05,2.92385]
[1780217125676,41.23,73772.83,0.0,0.96519,5e-05,2.92385]
[1780217129221,41.23,73773.32,0.0,0.96521,5e-05,2.9221]
[1780217131220,41.23,73773.32,0.0,0.96521,5e-05,2.92202]
[1780217131337,41.23,73773.32,0.0,0.96521,5e-05,2.92202]
[1780217136205,41.23,73771.23,0.0,0.96516,5e-05,2.92441]
[1780217136990,41.23,73771.23,0.0,0.96516,5e-05,2.92441]
[1780217139220,41.23,73771.19,0.0,0.96516,5e-05,2.92451]
[1780217142652,41.23,73771.21,0.0,0.96516,5e-05,2.92434]
[1780217142720,41.23,73771.21,0.0,0.96516,5e-05,2.92434]
[1780217148333,41.22,73771.44,0.0,0.96518,5e-05,2.92333]
[1780217149221,41.22,73771.38,0.0,0.96518,5e-05,2.9235]
[1780217153988,41.22,73771.38,0.0,0.96518,5e-05,2.92346]
[1780217154220,41.22,73771.38,0.0,0.96518,5e-05,2.92346]
[1780217159649,41.22,73771.35,0.0,0.96518,5e-05,2.92328]
[1780217161220,41.22,73771.15,0.0,0.96517,5e-05,2.92384]
[1780217165322,41.22,73769.88,0.0,0.96511,5e-05,2.92781]
[1780217165470,41.22,73769.88,0.0,0.96511,5e-05,2.92781]
[1780217168432,41.22,73767.83,0.0,0.96501,5e-05,2.93449]
[1780217170446,41.22,73765.07,0.0,0.96488,5e-05,2.94366]
[1780217171455,41.22,73763.07,0.0,0.96478,5e-05,2.9502]
[1780217172462,41.22,73761.06,0.0,0.96469,5e-05,2.95678]
[1780217173495,41.22,73761.06,0.0,0.96469,5e-05,2.95678]
[1780217175226,41.22,73759.81,0.0,0.96463,5e-05,2.9606]
[1780217175483,41.22,73759.28,0.0,0.96461,5e-05,2.96229]
[1780217177497,41.22,73757.62,0.0,0.96453,5e-05,2.9677]
[1780217179134,41.22,73757.37,0.0,0.96451,5e-05,2.96843]
[1780217179221,41.22,73757.37,0.0,0.96451,5e-05,2.96843]
[1780217183539,41.21,73754.39,0.0,0.96437,5e-05,2.97794]
[1780217184945,41.21,73754.39,0.0,0.96437,5e-05,2.97794]
[1780217185221,41.21,73753.51,0.0,0.96433,5e-05,2.98079]
[1780217187220,41.21,73752.99,0.0,0.96431,5e-05,2.98226]
[1780217189220,41.21,73752.23,0.0,0.96428,5e-05,2.98455]
[1780217190756,41.21,73752.29,0.0,0.96428,5e-05,2.9842]
[1780217190971,41.21,73752.29,0.0,0.96428,5e-05,2.9842]
[1780217190821,41.21,73753.64,0.0,0.96435,5e-05,2.97946]
[1780217192602,41.21,73755.74,0.0,0.96451,5e-05,2.96756]
[1780217196563,41.21,73754.81,0.0,0.96447,5e-05,2.97034]
[1780217199220,41.2,73754.87,0.0,0.96448,5e-05,2.96974]
[1780217202372,41.2,73752.98,0.0,0.96439,5e-05,2.97589]
[1780217202470,41.2,73752.98,0.0,0.96439,5e-05,2.97589]
[1780217203680,41.2,73750.97,0.0,0.96429,5e-05,2.98229]
[1780217204687,41.2,73749.32,0.0,0.96421,5e-05,2.98774]
[1780217208163,41.2,73749.63,0.0,0.96423,5e-05,2.98621]
[1780217209222,41.2,73749.72,0.0,0.96424,5e-05,2.98575]
[1780217210729,41.2,73747.17,0.0,0.96412,5e-05,2.99411]
[1780217213975,41.19,73746.82,0.0,0.96411,5e-05,2.99496]
[1780217214220,41.19,73746.82,0.0,0.96411,5e-05,2.99496]
[1780217219796,41.19,73747.9,0.0,0.96417,5e-05,2.99025]
[1780217220799,41.19,73750.78,0.0,0.96432,5e-05,2.98013]
[1780217221224,41.19,73750.78,0.0,0.96432,5e-05,2.98013]
[1780217221806,41.19,73753.67,0.0,0.96447,5e-05,2.97017]
[1780217225577,41.19,73754.66,0.0,0.96452,5e-05,2.96656]
[1780217225719,41.19,73754.66,0.0,0.96452,5e-05,2.96656]
[1780217231380,41.18,73754.43,0.0,0.96452,5e-05,2.96671]
[1780217235908,41.17,73756.81,0.0,0.96469,5e-05,2.95518]
[1780217238929,41.16,73760.24,0.0,0.96489,5e-05,2.94172]
[1780217239691,41.16,73760.24,0.0,0.96489,5e-05,2.94172]
[1780217239722,41.16,73760.24,0.0,0.96489,5e-05,2.94172]
[1780217239936,41.16,73761.77,0.0,0.96497,5e-05,2.93596]
[1780217244971,41.15,73762.61,0.0,0.96506,5e-05,2.93017]
[1780217245204,41.15,73762.61,0.0,0.96506,5e-05,2.93017]
[1780217247222,41.14,73763.95,0.0,0.96514,5e-05,2.92451]
[1780217250701,41.14,73764.05,0.0,0.96516,5e-05,2.92303]
[1780217250720,41.14,73764.05,0.0,0.96516,5e-05,2.92303]
[1780217256050,41.12,73764.47,0.0,0.96529,5e-05,2.91324]
[1780217256205,41.12,73764.47,0.0,0.96529,5e-05,2.91324]
[1780217261718,41.11,73764.62,0.0,0.96534,5e-05,2.91001]
[1780217261971,41.11,73764.62,0.0,0.96534,5e-05,2.91001]
[1780217267225,41.1,73764.62,0.0,0.96536,5e-05,2.90839]
[1780217269221,41.1,73764.62,0.0,0.96537,5e-05,2.90784]
[1780217271156,41.1,73772.12,0.0,0.96574,5e-05,2.88279]
[1780217272725,41.1,73772.12,0.0,0.96574,5e-05,2.88279]
[1780217272971,41.1,73772.12,0.0,0.96574,5e-05,2.88279]
[1780217273072,41.1,73774.22,0.0,0.96584,5e-05,2.87538]
[1780217277222,41.09,73774.4,0.0,0.96587,5e-05,2.87336]
[1780217277323,41.09,73774.4,0.0,0.96588,5e-05,2.87289]
[1780217278262,41.09,73774.4,0.0,0.96588,5e-05,2.87289]
[1780217279222,41.09,73773.85,0.0,0.96586,5e-05,2.87424]
[1780217281226,41.08,73771.31,0.0,0.96576,5e-05,2.88126]
[1780217283726,41.08,73770.33,0.0,0.96572,5e-05,2.88404]
[1780217283971,41.08,73770.33,0.0,0.96572,5e-05,2.88404]
[1780217289261,41.06,73769.44,0.0,0.96572,5e-05,2.88408]
[1780217291220,41.06,73769.46,0.0,0.96573,5e-05,2.88304]
[1780217291296,41.06,73767.03,0.0,0.96562,5e-05,2.89066]
[1780217293310,41.05,73765.21,0.0,0.96554,5e-05,2.89573]
[1780217294739,41.05,73765.21,0.0,0.96554,5e-05,2.89573]
[1780217294971,41.05,73765.21,0.0,0.96554,5e-05,2.89573]
[1780217296331,41.05,73762.76,0.0,0.96545,5e-05,2.9024]
[1780217298345,41.04,73760.74,0.0,0.96536,5e-05,2.90865]
[1780217299225,41.04,73760.74,0.0,0.96536,5e-05,2.90865]
[1780217299351,41.04,73760.82,0.0,0.96536,5e-05,2.90838]
[1780217300359,41.04,73758.95,0.0,0.96527,5e-05,2.91465]
[1780217303396,41.04,73757.9,0.0,0.96522,5e-05,2.91763]
[1780217305221,41.04,73757.87,0.0,0.96522,5e-05,2.91771]
[1780217308881,41.04,73757.63,0.0,0.96521,5e-05,2.91846]
[1780217308971,41.04,73757.63,0.0,0.96521,5e-05,2.91846]
[1780217312442,41.04,73755.41,0.0,0.96516,5e-05,2.92087]
[1780217314537,41.04,73755.08,0.0,0.96515,5e-05,2.92144]
[1780217315222,41.03,73755.01,0.0,0.96516,5e-05,2.92058]
[1780217320210,41.03,73754.14,0.0,0.96512,5e-05,2.92341]
[1780217320221,41.03,73754.14,0.0,0.96512,5e-05,2.92341]
[1780217321505,41.03,73756.43,0.0,0.96524,5e-05,2.91566]
[1780217325865,41.03,73756.58,0.0,0.96524,5e-05,2.9151]
[1780217329220,41.03,73756.52,0.0,0.96524,5e-05,2.91524]
[1780217331522,41.03,73755.16,0.0,0.96519,5e-05,2.91873]
[1780217331720,41.03,73755.16,0.0,0.96519,5e-05,2.91873]
[1780217332583,41.02,73752.93,0.0,0.9651,5e-05,2.92513]
[1780217337173,41.01,73752.65,0.0,0.96511,5e-05,2.9244]
[1780217339220,41.01,73752.66,0.0,0.96512,5e-05,2.92324]
[1780217342829,41.0,73752.66,0.0,0.96514,5e-05,2.92212]
[1780217342973,41.0,73752.66,0.0,0.96514,5e-05,2.92212]
[1780217348490,40.99,73752.84,0.0,0.96519,5e-05,2.91865]
[1780217349221,40.99,73753.1,0.0,0.9652,5e-05,2.91775]
[1780217351220,40.99,73753.91,0.0,0.96524,5e-05,2.91498]
[1780217354131,40.99,73753.81,0.0,0.96524,5e-05,2.91528]
[1780217354220,40.99,73753.85,0.0,0.96524,5e-05,2.91512]
[1780217359797,40.99,73753.73,0.0,0.96524,5e-05,2.91544]
[1780217361220,40.99,73753.91,0.0,0.96525,5e-05,2.91477]
[1780217366822,40.99,73753.8,0.0,0.96524,5e-05,2.91501]
[1780217367952,40.99,73753.8,0.0,0.96524,5e-05,2.91501]
[1780217367979,40.99,73753.8,0.0,0.96524,5e-05,2.91501]
[1780217373612,40.99,73753.84,0.0,0.9653,5e-05,2.91028]
[1780217375222,40.99,73753.84,0.0,0.9653,5e-05,2.91026]
[1780217377899,40.99,73759.24,0.0,0.96556,5e-05,2.89209]
[1780217379277,40.99,73759.55,0.0,0.96558,5e-05,2.89107]
[1780217379469,40.99,73759.55,0.0,0.96558,5e-05,2.89107]
[1780217384912,40.98,73759.9,0.0,0.96562,5e-05,2.88837]
[1780217385222,40.98,73759.9,0.0,0.96562,5e-05,2.88837]
[1780217390414,40.97,73760.77,0.0,0.9657,5e-05,2.88244]
[1780217390470,40.97,73760.77,0.0,0.9657,5e-05,2.88244]
[1780217395912,40.97,73760.6,0.0,0.96571,5e-05,2.88218]
[1780217399220,40.97,73760.48,0.0,0.9657,5e-05,2.88264]
[1780217401402,40.97,73759.25,0.0,0.96564,5e-05,2.88686]
[1780217401471,40.97,73759.25,0.0,0.96564,5e-05,2.88686]
[1780217405091,40.97,73756.01,0.0,0.96548,5e-05,2.8978]
[1780217406915,40.97,73754.82,0.0,0.96542,5e-05,2.90179]
[1780217409221,40.97,73754.02,0.0,0.96538,5e-05,2.90447]
[1780217411220,40.97,73754.05,0.0,0.96538,5e-05,2.90435]
[1780217412573,40.97,73753.97,0.0,0.96538,5e-05,2.9046]
[1780217412721,40.97,73753.97,0.0,0.96538,5e-05,2.9046]
[1780217417175,40.97,73752.4,0.0,0.9653,5e-05,2.90982]
[1780217418229,40.97,73752.4,0.0,0.9653,5e-05,2.90982]
[1780217419221,40.97,73752.07,0.0,0.96529,5e-05,2.91091]
[1780217422210,40.97,73750.58,0.0,0.96521,5e-05,2.91584]
[1780217423873,40.97,73750.33,0.0,0.9652,5e-05,2.91665]
[1780217423971,40.97,73750.33,0.0,0.9652,5e-05,2.91665]
[1780217428251,40.97,73748.6,0.0,0.96512,5e-05,2.92231]
[1780217432041,40.97,73749.26,0.0,0.9652,5e-05,2.91549]
[1780217435221,40.96,73749.33,0.0,0.96521,5e-05,2.91518]
[1780217437684,40.96,73749.29,0.0,0.96521,5e-05,2.91522]
[1780217437721,40.96,73749.29,0.0,0.96521,5e-05,2.91522]
[1780217443347,40.96,73749.22,0.0,0.96521,5e-05,2.91526]
[1780217445221,40.96,73749.22,0.0,0.96521,5e-05,2.91522]
[1780217448993,40.96,73748.21,0.0,0.96516,5e-05,2.91852]
[1780217449219,40.96,73748.21,0.0,0.96516,5e-05,2.91852]
[1780217454646,40.96,73748.17,0.0,0.96516,5e-05,2.91851]
[1780217455222,40.96,73748.17,0.0,0.96516,5e-05,2.91851]
[1780217460294,40.96,73748.25,0.0,0.96517,5e-05,2.91799]
[1780217460470,40.96,73748.2,0.0,0.96517,5e-05,2.91809]
[1780217465939,40.96,73747.78,0.0,0.96515,5e-05,2.91937]
[1780217469221,40.96,73748.29,0.0,0.96517,5e-05,2.91751]
[1780217471596,40.96,73748.57,0.0,0.96519,5e-05,2.91647]
[1780217471720,40.96,73748.57,0.0,0.96519,5e-05,2.91647]
[1780217474578,40.96,73753.19,0.0,0.96542,5e-05,2.90084]
[1780217477256,40.96,73753.54,0.0,0.96544,5e-05,2.89966]
[1780217477599,40.96,73756.74,0.0,0.96559,5e-05,2.88894]
[1780217480620,40.96,73754.99,0.0,0.96551,5e-05,2.89486]
[1780217482917,40.96,73754.99,0.0,0.96551,5e-05,2.89486]
[1780217482971,40.96,73754.99,0.0,0.96551,5e-05,2.89486]
[1780217488554,40.96,73755.23,0.0,0.96552,5e-05,2.8941]
[1780217489221,40.96,73755.23,0.0,0.96552,5e-05,2.8941]
[1780217495728,40.95,73755.05,0.0,0.96559,5e-05,2.88827]
[1780217496718,40.95,73755.05,0.0,0.96559,5e-05,2.88827]
[1780217496970,40.95,73755.05,0.0,0.96559,5e-05,2.88827]
[1780217502366,40.94,73754.92,0.0,0.96561,5e-05,2.88675]
[1780217503227,40.94,73754.92,0.0,0.96561,5e-05,2.88675]
[1780217503784,40.94,73757.1,0.0,0.96571,5e-05,2.87952]
[1780217504791,40.94,73760.46,0.0,0.96589,5e-05,2.86781]
[1780217508018,40.94,73760.43,0.0,0.9659,5e-05,2.86696]
[1780217508220,40.94,73760.43,0.0,0.9659,5e-05,2.86696]
[1780217511111,40.93,73760.51,0.0,0.96593,5e-05,2.86485]
[1780217511188,40.93,73768.69,0.0,0.96633,5e-05,2.83725]
[1780217511840,40.92,73773.32,0.0,0.96656,5e-05,2.82156]
[1780217513515,40.92,73771.71,0.0,0.96649,5e-05,2.82649]
[1780217514898,40.92,73771.59,0.0,0.96649,5e-05,2.82649]
[1780217514981,40.92,73772.27,0.0,0.96653,5e-05,2.82386]
[1780217516975,40.92,73772.27,0.0,0.96653,5e-05,2.82386]
[1780217519173,40.92,73772.37,0.0,0.96654,5e-05,2.82276]
[1780217519220,40.92,73772.37,0.0,0.96654,5e-05,2.82276]
[1780217523925,40.9,73769.84,0.0,0.96646,5e-05,2.82842]
[1780217524829,40.9,73769.84,0.0,0.96646,5e-05,2.82842]
[1780217524977,40.9,73769.84,0.0,0.96646,5e-05,2.82842]
[1780217530496,40.89,73770.02,0.0,0.9665,5e-05,2.82547]
[1780217530721,40.89,73770.02,0.0,0.9665,5e-05,2.82547]
[1780217536143,40.89,73770.39,0.0,0.96655,5e-05,2.82231]
[1780217536971,40.88,73770.19,0.0,0.96654,5e-05,2.82259]
[1780217541804,40.88,73770.88,0.0,0.9666,5e-05,2.81841]
[1780217541971,40.88,73770.88,0.0,0.9666,5e-05,2.81841]
[1780217547465,40.87,73771.19,0.0,0.96664,5e-05,2.8159]
[1780217550973,40.86,73771.15,0.0,0.96667,5e-05,2.81418]
[1780217553108,40.86,73770.45,0.0,0.96669,5e-05,2.81136]
[1780217553219,40.86,73770.45,0.0,0.96669,5e-05,2.81136]
[1780217560183,40.85,73773.53,0.0,0.96688,5e-05,2.79836]
[1780217561262,40.85,73773.53,0.0,0.96688,5e-05,2.79836]
[1780217564972,40.84,73773.53,0.0,0.96689,5e-05,2.79802]
[1780217566927,40.84,73771.42,0.0,0.96681,5e-05,2.80326]
[1780217566971,40.84,73771.42,0.0,0.96681,5e-05,2.80326]
[1780217572267,40.83,73771.47,0.0,0.96684,5e-05,2.801]
[1780217572559,40.83,73771.47,0.0,0.96684,5e-05,2.801]
[1780217574971,40.83,73771.53,0.0,0.96685,5e-05,2.80046]
[1780217578243,40.82,73771.53,0.0,0.96687,5e-05,2.79909]
[1780217578470,40.82,73771.53,0.0,0.96687,5e-05,2.79875]
[1780217582337,40.81,73766.49,0.0,0.96665,5e-05,2.81397]
[1780217583869,40.81,73766.34,0.0,0.96665,5e-05,2.8141]
[1780217584971,40.81,73766.29,0.0,0.96665,5e-05,2.8139]
[1780217588977,40.8,73766.66,0.0,0.96669,5e-05,2.81123]
[1780217589515,40.8,73765.33,0.0,0.96663,5e-05,2.81526]
[1780217589719,40.8,73765.33,0.0,0.96663,5e-05,2.81526]
[1780217595182,40.8,73765.32,0.0,0.96664,5e-05,2.81457]
[1780217598975,40.79,73765.57,0.0,0.96669,5e-05,2.81158]
[1780217600828,40.79,73765.53,0.0,0.96669,5e-05,2.811]
[1780217600970,40.79,73765.53,0.0,0.96669,5e-05,2.811]
[1780217606474,40.79,73763.76,0.0,0.96661,5e-05,2.81711]
[1780217608974,40.79,73763.89,0.0,0.96661,5e-05,2.81672]
[1780217612127,40.79,73763.87,0.0,0.96661,5e-05,2.81691]
[1780217612220,40.79,73763.87,0.0,0.96661,5e-05,2.81691]
[1780217617766,40.79,73764.04,0.0,0.96666,5e-05,2.81209]
[1780217618973,40.79,73764.07,0.0,0.96666,5e-05,2.81223]
[1780217621614,40.79,73766.82,0.0,0.96679,5e-05,2.80337]
[1780217623191,40.79,73766.82,0.0,0.96679,5e-05,2.80337]
[1780217623265,40.79,73773.98,0.0,0.96713,5e-05,2.78004]
[1780217627193,40.79,73778.42,0.0,0.96734,5e-05,2.76579]
[1780217627277,40.79,73778.37,0.0,0.96733,5e-05,2.76621]
[1780217629221,40.79,73778.39,0.0,0.96733,5e-05,2.76614]
[1780217631580,40.79,73778.46,0.0,0.96733,5e-05,2.76629]
[1780217631719,40.79,73778.46,0.0,0.96733,5e-05,2.76629]
[1780217637240,40.8,73778.46,0.0,0.96733,5e-05,2.76641]
[1780217639222,40.8,73778.57,0.0,0.96732,5e-05,2.76678]
[1780217642890,40.8,73779.05,0.0,0.96734,5e-05,2.7657]
[1780217642971,40.8,73779.05,0.0,0.96734,5e-05,2.7657]
[1780217648558,40.8,73778.58,0.0,0.9673,5e-05,2.76794]
[1780217649221,40.8,73778.58,0.0,0.9673,5e-05,2.76794]
[1780217654216,40.81,73777.99,0.0,0.96727,5e-05,2.77044]
[1780217654219,40.81,73777.99,0.0,0.96727,5e-05,2.77044]
[1780217659848,40.81,73778.41,0.0,0.96728,5e-05,2.76972]
[1780217661221,40.81,73778.41,0.0,0.96728,5e-05,2.76983]
[1780217665505,40.81,73778.55,0.0,0.96728,5e-05,2.76982]
[1780217665720,40.81,73779.69,0.0,0.96733,5e-05,2.76621]
[1780217665928,40.81,73784.0,0.0,0.96753,5e-05,2.7523]
[1780217671160,40.81,73786.17,0.0,0.96763,5e-05,2.7458]
[1780217674991,40.82,73793.11,0.0,0.96799,5e-05,2.71979]
[1780217676821,40.82,73792.97,0.0,0.96798,5e-05,2.72041]
[1780217676971,40.82,73792.97,0.0,0.96798,5e-05,2.72041]
[1780217681033,40.82,73795.88,0.0,0.9681,5e-05,2.71219]
[1780217682461,40.82,73795.88,0.0,0.9681,5e-05,2.71219]
[1780217683222,40.82,73795.91,0.0,0.96809,5e-05,2.7123]
[1780217687075,40.83,73798.23,0.0,0.96819,5e-05,2.70588]
[1780217689089,40.83,73800.9,0.0,0.9683,5e-05,2.69776]
[1780217690624,40.83,73800.93,0.0,0.9683,5e-05,2.69789]
[1780217690719,40.83,73800.93,0.0,0.9683,5e-05,2.69789]
[1780217696138,40.84,73801.65,0.0,0.96832,5e-05,2.69689]
[1780217696697,40.84,73801.65,0.0,0.96832,5e-05,2.69689]
[1780217697228,40.84,73801.65,0.0,0.96832,5e-05,2.69689]
[1780217697324,40.84,73801.68,0.0,0.96832,5e-05,2.69702]
[1780217702513,40.84,73802.23,0.0,0.96833,5e-05,2.69616]
[1780217702720,40.84,73802.53,0.0,0.96834,5e-05,2.69542]
[1780217708311,40.85,73802.49,0.0,0.96833,5e-05,2.69622]
[1780217709220,40.85,73802.49,0.0,0.96832,5e-05,2.69689]
[1780217714114,40.85,73805.52,0.0,0.96844,5e-05,2.68833]
[1780217714219,40.85,73805.52,0.0,0.96844,5e-05,2.68833]
[1780217718292,40.86,73808.84,0.0,0.96858,5e-05,2.67896]
[1780217719926,40.86,73809.31,0.0,0.96859,5e-05,2.67772]
[1780217725341,40.87,73814.65,0.0,0.96881,5e-05,2.66228]
[1780217725735,40.87,73814.65,0.0,0.96881,5e-05,2.66228]
[1780217725971,40.87,73814.65,0.0,0.96881,5e-05,2.66228]
[1780217731537,40.87,73817.97,0.0,0.96894,5e-05,2.65321]
[1780217735222,40.88,73820.59,0.0,0.96909,5e-05,2.64194]
[1780217737327,40.88,73820.84,0.0,0.96909,5e-05,2.64178]
[1780217737470,40.88,73820.84,0.0,0.96909,5e-05,2.64178]
[1780217743147,40.89,73820.35,0.0,0.96905,5e-05,2.64521]
[1780217748503,40.9,73820.39,0.0,0.96902,5e-05,2.64694]
[1780217748951,40.9,73820.39,0.0,0.96902,5e-05,2.64694]
[1780217748971,40.9,73820.39,0.0,0.96902,5e-05,2.64694]
[1780217754548,40.91,73820.8,0.0,0.96901,5e-05,2.64747]
[1780217757285,40.91,73820.8,0.0,0.96901,5e-05,2.64747]
[1780217759227,40.91,73820.73,0.0,0.96899,5e-05,2.64891]
[1780217761597,40.92,73827.93,0.0,0.9693,4e-05,2.62717]
[1780217762604,40.92,73833.54,0.0,0.96955,4e-05,2.60997]
[1780217763078,40.92,73833.54,0.0,0.96955,4e-05,2.60997]
[1780217763230,40.92,73833.54,0.0,0.96955,4e-05,2.60997]
[1780217763613,40.92,73835.75,0.0,0.96964,4e-05,2.60344]
[1780217768883,40.93,73837.28,0.0,0.96969,4e-05,2.6002]
[1780217772361,40.93,73839.04,0.0,0.96975,4e-05,2.59589]
[1780217772398,40.94,73839.04,0.0,0.96974,4e-05,2.59667]
[1780217772676,40.94,73849.72,0.0,0.97021,4e-05,2.56364]
[1780217773683,40.94,73850.31,0.0,0.97023,4e-05,2.56226]
[1780217775995,40.94,73849.85,0.0,0.9702,4e-05,2.56412]
[1780217776076,40.94,73849.94,0.0,0.9702,4e-05,2.56428]
[1780217777973,40.94,73850.34,0.0,0.97021,4e-05,2.56349]
[1780217780349,40.95,73850.43,0.0,0.97021,4e-05,2.56365]
[1780217780572,40.95,73850.43,0.0,0.97021,4e-05,2.56365]
[1780217780732,40.95,73852.91,0.0,0.9703,4e-05,2.55733]
[1780217784541,40.96,73855.34,0.0,0.97039,4e-05,2.55078]
[1780217784586,40.96,73851.82,0.0,0.97023,4e-05,2.56248]
[1780217785993,40.96,73852.89,0.0,0.97027,4e-05,2.55919]
[1780217786219,40.96,73852.89,0.0,0.97027,4e-05,2.55919]
[1780217791668,40.97,73856.2,0.0,0.97038,4e-05,2.55173]
[1780217792726,40.97,73855.81,0.0,0.9704,4e-05,2.54922]
[1780217795173,40.98,73861.13,0.0,0.9706,4e-05,2.5348]
[1780217797311,40.98,73862.58,0.0,0.97067,4e-05,2.53038]
[1780217797469,40.98,73862.58,0.0,0.97067,4e-05,2.53038]
[1780217802964,40.99,73864.09,0.0,0.9707,4e-05,2.52823]
[1780217804901,41.0,73866.86,0.0,0.97079,4e-05,2.52178]
[1780217808714,41.01,73867.24,0.0,0.97078,4e-05,2.52214]
[1780217808719,41.01,73867.24,0.0,0.97078,4e-05,2.52214]
[1780217814253,41.02,73867.82,0.0,0.97078,4e-05,2.5225]
[1780217814720,41.02,73867.82,0.0,0.97077,4e-05,2.52351]
[1780217820012,41.03,73868.36,0.0,0.97076,4e-05,2.52357]
[1780217822396,41.04,73868.73,0.0,0.97077,4e-05,2.52294]
[1780217822470,41.04,73868.73,0.0,0.97077,4e-05,2.52294]
[1780217828055,41.04,73868.96,0.0,0.97077,4e-05,2.52317]
[1780217828720,41.04,73868.96,0.0,0.97077,4e-05,2.52348]
[1780217833702,41.05,73869.29,0.0,0.97075,4e-05,2.52446]
[1780217833719,41.05,73869.29,0.0,0.97075,4e-05,2.52446]
[1780217838134,41.06,73866.45,0.0,0.9706,4e-05,2.53555]
[1780217839364,41.06,73866.45,0.0,0.9706,4e-05,2.53555]
[1780217840720,41.07,73866.44,0.0,0.97058,4e-05,2.53654]
[1780217845029,41.07,73866.33,0.0,0.97056,4e-05,2.53829]
[1780217845220,41.07,73866.33,0.0,0.97056,4e-05,2.53829]
[1780217850664,41.09,73867.62,0.0,0.97057,4e-05,2.53766]
[1780217852722,41.09,73867.91,0.0,0.97061,4e-05,2.53356]
[1780217856309,41.1,73867.04,0.0,0.97055,4e-05,2.53812]
[1780217856470,41.1,73867.04,0.0,0.97055,4e-05,2.53812]
[1780217856571,41.1,73872.55,0.0,0.97078,4e-05,2.52184]
[1780217861293,41.11,73869.23,0.0,0.9706,4e-05,2.53442]
[1780217861955,41.11,73869.23,0.0,0.9706,4e-05,2.53442]
[1780217864720,41.12,73869.7,0.0,0.97061,4e-05,2.53394]
[1780217867613,41.12,73869.47,0.0,0.97058,4e-05,2.53606]
[1780217867720,41.12,73869.47,0.0,0.97058,4e-05,2.53606]
[1780217873257,41.13,73869.32,0.0,0.97056,4e-05,2.53746]
[1780217874720,41.14,73869.32,0.0,0.97053,4e-05,2.5398]
[1780217878924,41.15,73869.41,0.0,0.9705,4e-05,2.54184]
[1780217878971,41.15,73869.41,0.0,0.9705,4e-05,2.54184]
[1780217884455,41.16,73869.6,0.0,0.97048,4e-05,2.54282]
[1780217886469,41.16,73864.52,0.0,0.97025,4e-05,2.55924]
[1780217887096,41.16,73864.52,0.0,0.97025,4e-05,2.55924]
[1780217887476,41.16,73858.96,0.0,0.97,4e-05,2.57671]
[1780217888730,41.16,73858.96,0.0,0.97,4e-05,2.57671]
[1780217890723,41.17,73858.4,0.0,0.96997,4e-05,2.57923]
[1780217892742,41.17,73858.39,0.0,0.96996,4e-05,2.57965]
[1780217892971,41.17,73858.44,0.0,0.96996,4e-05,2.5795]
[1780217898386,41.17,73857.71,0.0,0.96992,4e-05,2.58252]
[1780217900721,41.18,73857.33,0.0,0.96989,4e-05,2.58446]
[1780217904042,41.18,73857.33,0.0,0.96989,4e-05,2.58484]
[1780217904219,41.18,73857.33,0.0,0.96989,4e-05,2.58484]
[1780217906723,41.18,73857.42,0.0,0.96987,4e-05,2.58609]
[1780217907616,41.19,73857.76,0.0,0.96987,4e-05,2.58618]
[1780217909687,41.19,73857.76,0.0,0.96987,4e-05,2.58618]
[1780217910720,41.19,73857.76,0.0,0.96987,4e-05,2.58618]
[1780217915347,41.2,73857.44,0.0,0.96988,4e-05,2.58445]
[1780217915469,41.2,73857.44,0.0,0.96988,4e-05,2.58445]
[1780217920708,41.2,73858.26,0.0,0.96992,4e-05,2.58183]
[1780217921013,41.2,73858.26,0.0,0.96992,4e-05,2.58183]
[1780217926671,41.2,73856.54,0.0,0.96984,4e-05,2.58708]
[1780217926726,41.2,73856.54,0.0,0.96984,4e-05,2.58708]
[1780217932324,41.2,73854.39,0.0,0.96975,4e-05,2.59359]
[1780217934720,41.2,73854.36,0.0,0.96975,4e-05,2.59363]
[1780217937979,41.2,73854.32,0.0,0.96975,4e-05,2.5937]
[1780217938219,41.2,73854.32,0.0,0.96975,4e-05,2.5937]
[1780217938729,41.2,73854.32,0.0,0.96975,4e-05,2.5937]
[1780217938857,41.2,73854.3,0.0,0.96974,4e-05,2.59404]
[1780217943628,41.2,73854.73,0.0,0.96975,4e-05,2.5938]
[1780217944722,41.2,73854.73,0.0,0.96974,4e-05,2.59453]
[1780217951791,41.21,73854.67,0.0,0.96971,4e-05,2.59652]
[1780217951971,41.21,73854.67,0.0,0.96971,4e-05,2.59652]
[1780217957454,41.22,73851.59,0.0,0.96954,4e-05,2.60849]
[1780217958730,41.23,73851.42,0.0,0.96952,4e-05,2.60969]
[1780217963101,41.23,73849.88,0.0,0.96943,4e-05,2.61604]
[1780217963219,41.23,73849.88,0.0,0.96943,4e-05,2.61604]
[1780217968753,41.24,73849.85,0.0,0.96941,4e-05,2.61747]
[1780217970722,41.25,73850.27,0.0,0.96941,4e-05,2.61794]
[1780217971085,41.25,73848.87,0.0,0.96938,4e-05,2.61893]
[1780217972092,41.25,73846.35,0.0,0.96926,4e-05,2.62719]
[1780217974587,41.26,73845.88,0.0,0.96923,4e-05,2.62908]
[1780217974721,41.26,73845.88,0.0,0.96923,4e-05,2.62908]
[1780217980221,41.27,73845.44,0.0,0.96918,4e-05,2.63295]
[1780217980720,41.27,73845.44,0.0,0.96918,4e-05,2.63295]
[1780217985896,41.28,73843.01,0.0,0.96905,4e-05,2.64217]
[1780217985973,41.28,73843.01,0.0,0.96905,4e-05,2.64217]
[1780217991541,41.29,73841.34,0.0,0.96893,4e-05,2.65014]
[1780217994720,41.29,73841.17,0.0,0.96891,4e-05,2.65143]
[1780217997197,41.3,73841.16,0.0,0.9689,4e-05,2.65259]
[1780217997224,41.3,73841.16,0.0,0.9689,4e-05,2.65259]
[1780218002304,41.31,73838.18,0.0,0.96873,5e-05,2.66456]
[1780218002869,41.31,73838.18,0.0,0.96873,5e-05,2.66456]
[1780218003311,41.31,73835.44,0.0,0.9686,5e-05,2.67354]
[1780218004736,41.31,73835.44,0.0,0.9686,5e-05,2.67354]
[1780218004825,41.31,73832.47,0.0,0.96845,5e-05,2.68359]
[1780218005325,41.31,73830.02,0.0,0.96834,5e-05,2.69132]
[1780218006721,41.31,73830.02,0.0,0.96834,5e-05,2.69132]
[1780218008522,41.32,73829.13,0.0,0.96829,5e-05,2.69477]
[1780218008721,41.32,73829.13,0.0,0.96829,5e-05,2.69477]
[1780218014388,41.33,73829.61,0.0,0.96828,5e-05,2.69565]
[1780218017094,41.33,73829.65,0.0,0.96827,5e-05,2.69613]
[1780218018734,41.33,73829.65,0.0,0.96827,5e-05,2.69613]
[1780218018807,41.33,73835.0,0.0,0.96851,5e-05,2.67984]
[1780218020430,41.33,73837.72,0.0,0.96862,5e-05,2.67194]
[1780218022897,41.34,73838.26,0.0,0.96864,5e-05,2.67092]
[1780218022975,41.34,73838.26,0.0,0.96864,5e-05,2.67092]
[1780218028711,41.34,73838.3,0.0,0.96863,5e-05,2.67114]
[1780218030727,41.35,73838.3,0.0,0.96861,5e-05,2.67284]
[1780218034371,41.35,73838.3,0.0,0.96863,5e-05,2.67024]
[1780218034471,41.35,73838.3,0.0,0.96863,5e-05,2.67024]
[1780218040029,41.36,73839.68,0.0,0.96867,5e-05,2.66727]
[1780218045700,41.37,73839.68,0.0,0.96865,5e-05,2.66884]
[1780218045720,41.37,73839.68,0.0,0.96865,5e-05,2.66884]
[1780218051333,41.37,73839.68,0.0,0.96866,5e-05,2.6685]
[1780218054722,41.36,73839.68,0.0,0.96868,5e-05,2.66712]
[1780218056994,41.36,73839.68,0.0,0.96868,5e-05,2.66695]
[1780218057221,41.36,73839.68,0.0,0.96868,5e-05,2.66695]
[1780218062652,41.35,73839.78,0.0,0.9687,5e-05,2.66562]
[1780218064722,41.35,73839.94,0.0,0.96871,5e-05,2.66461]
[1780218068299,41.35,73839.82,0.0,0.96871,5e-05,2.66466]
[1780218068470,41.35,73839.82,0.0,0.96871,5e-05,2.66466]
[1780218073966,41.35,73839.82,0.0,0.96872,5e-05,2.66416]
[1780218074719,41.35,73839.82,0.0,0.96872,5e-05,2.66416]
[1780218082131,41.34,73839.82,0.0,0.96874,5e-05,2.663]
[1780218082220,41.34,73839.82,0.0,0.96874,5e-05,2.663]
[1780218087774,41.36,73839.73,0.0,0.96869,5e-05,2.66626]
[1780218088727,41.36,73839.73,0.0,0.96868,5e-05,2.66695]
[1780218092722,41.37,73839.76,0.0,0.96871,5e-05,2.66395]
[1780218093412,41.37,73839.78,0.0,0.9687,5e-05,2.66423]
[1780218093469,41.37,73839.78,0.0,0.9687,5e-05,2.66423]
[1780218099065,41.38,73839.96,0.0,0.96869,5e-05,2.6654]
[1780218100721,41.38,73839.96,0.0,0.96868,5e-05,2.66574]
[1780218102720,41.38,73839.96,0.0,0.96867,5e-05,2.66643]
[1780218104716,41.38,73839.96,0.0,0.96866,5e-05,2.66711]
[1780218104970,41.39,73839.92,0.0,0.96865,5e-05,2.66792]
[1780218110365,41.39,73839.92,0.0,0.96865,5e-05,2.66792]
[1780218111067,41.4,73835.21,0.0,0.96841,5e-05,2.68475]
[1780218112732,41.4,73835.21,0.0,0.96841,5e-05,2.68475]
[1780218112768,41.4,73832.02,0.0,0.96826,5e-05,2.69542]
[1780218114088,41.4,73825.46,0.0,0.96795,5e-05,2.71649]
[1780218116018,41.4,73824.56,0.0,0.96791,5e-05,2.7196]
[1780218116219,41.4,73824.56,0.0,0.96791,5e-05,2.7196]
[1780218122080,41.41,73823.78,0.0,0.96785,5e-05,2.72358]
[1780218122720,41.41,73823.78,0.0,0.96785,5e-05,2.72358]
[1780218127883,41.41,73822.17,0.0,0.96776,5e-05,2.72991]
[1780218127971,41.41,73822.17,0.0,0.96776,5e-05,2.72991]
[1780218133684,41.42,73821.92,0.0,0.96773,5e-05,2.7321]
[1780218134721,41.42,73822.05,0.0,0.96773,5e-05,2.73215]
[1780218139485,41.43,73822.51,0.0,0.96773,5e-05,2.7316]
[1780218139719,41.43,73822.51,0.0,0.96773,5e-05,2.7316]
[1780218145305,41.43,73822.73,0.0,0.96772,5e-05,2.73252]
[1780218147798,41.43,73823.24,0.0,0.96774,5e-05,2.73112]
[1780218147875,41.44,73819.81,0.0,0.96758,5e-05,2.74251]
[1780218148326,41.44,73809.17,0.0,0.96708,5e-05,2.77667]
[1780218149333,41.44,73808.41,0.0,0.96704,5e-05,2.77927]
[1780218150733,41.44,73808.41,0.0,0.96704,5e-05,2.77927]
[1780218151346,41.44,73806.01,0.0,0.96697,5e-05,2.78295]
[1780218153609,41.44,73806.58,0.0,0.967,5e-05,2.78125]
[1780218153719,41.44,73806.58,0.0,0.967,5e-05,2.78125]
[1780218159415,41.44,73806.55,0.0,0.96699,5e-05,2.7821]
[1780218160721,41.44,73806.65,0.0,0.96699,5e-05,2.78208]
[1780218165207,41.44,73806.65,0.0,0.96698,5e-05,2.78239]
[1780218165222,41.44,73806.65,0.0,0.96698,5e-05,2.78239]
[1780218171030,41.45,73807.49,0.0,0.967,5e-05,2.78091]
[1780218174723,41.45,73808.17,0.0,0.96703,5e-05,2.77903]
[1780218176829,41.45,73811.64,0.0,0.96719,5e-05,2.76849]
[1780218176971,41.45,73811.64,0.0,0.96719,5e-05,2.76849]
[1780218178536,41.46,73808.55,0.0,0.96703,5e-05,2.77914]
[1780218182625,41.46,73808.13,0.0,0.967,5e-05,2.78097]
[1780218188436,41.46,73808.59,0.0,0.96701,5e-05,2.78039]
[1780218188470,41.46,73808.59,0.0,0.96701,5e-05,2.78039]
[1780218192635,41.47,73799.85,0.0,0.96659,5e-05,2.80943]
[1780218193642,41.47,73798.31,0.0,0.96651,5e-05,2.81454]
[1780218194247,41.47,73798.31,0.0,0.96651,5e-05,2.81454]
[1780218194732,41.47,73798.31,0.0,0.96651,5e-05,2.81454]
[1780218200042,41.47,73799.04,0.0,0.96654,5e-05,2.81261]
[1780218200220,41.47,73799.59,0.0,0.96657,5e-05,2.81091]
[1780218204719,41.47,73793.95,0.0,0.96629,5e-05,2.82976]
[1780218205702,41.47,73793.95,0.0,0.96629,5e-05,2.82976]
[1780218210766,41.47,73792.64,0.0,0.96622,5e-05,2.83438]
[1780218213859,41.47,73792.64,0.0,0.96622,5e-05,2.83438]
[1780218213972,41.47,73792.64,0.0,0.96622,5e-05,2.83438]
[1780218219503,41.48,73794.29,0.0,0.96635,5e-05,2.825]
[1780218220721,41.48,73794.23,0.0,0.96634,5e-05,2.82533]
[1780218225155,41.48,73796.2,0.0,0.96643,5e-05,2.81926]
[1780218225221,41.48,73796.2,0.0,0.96643,5e-05,2.81926]
[1780218230823,41.48,73798.72,0.0,0.96655,5e-05,2.8114]
[1780218235942,41.48,73800.61,0.0,0.96663,5e-05,2.80588]
[1780218236489,41.48,73800.61,0.0,0.96663,5e-05,2.80588]
[1780218236726,41.48,73800.61,0.0,0.96663,5e-05,2.80588]
[1780218236948,41.48,73803.71,0.0,0.96677,5e-05,2.79593]
[1780218238265,41.48,73803.59,0.0,0.96676,5e-05,2.79643]
[1780218238471,41.48,73803.59,0.0,0.96676,5e-05,2.79643]
[1780218238963,41.48,73803.7,0.0,0.96677,5e-05,2.79619]
[1780218239970,41.48,73795.39,0.0,0.96637,5e-05,2.82331]
[1780218240977,41.48,73789.02,0.0,0.96606,5e-05,2.8442]
[1780218242052,41.48,73789.02,0.0,0.96606,5e-05,2.8442]
[1780218242076,41.48,73789.56,0.0,0.96609,5e-05,2.84246]
[1780218242223,41.48,73789.56,0.0,0.96609,5e-05,2.84246]
[1780218242547,41.48,73789.56,0.0,0.96609,5e-05,2.84246]
[1780218244148,41.48,73789.08,0.0,0.96607,5e-05,2.84411]
[1780218244222,41.48,73789.08,0.0,0.96607,5e-05,2.84411]
[1780218245007,41.48,73775.23,0.0,0.96539,5e-05,2.88978]
[1780218246015,41.48,73766.26,0.0,0.96495,5e-05,2.91957]
[1780218247022,41.48,73766.3,0.0,0.96496,5e-05,2.91934]
[1780218248372,41.48,73766.2,0.0,0.96495,5e-05,2.91958]
[1780218248608,41.48,73766.2,0.0,0.96495,5e-05,2.91958]
[1780218250357,41.48,73765.52,0.0,0.96492,5e-05,2.92167]
[1780218250474,41.48,73765.52,0.0,0.96492,5e-05,2.92167]
[1780218251051,41.48,73765.65,0.0,0.96493,5e-05,2.92113]
[1780218256086,41.48,73766.43,0.0,0.96498,5e-05,2.91806]
[1780218256372,41.48,73766.43,0.0,0.96498,5e-05,2.91806]
[1780218256471,41.48,73766.43,0.0,0.96498,5e-05,2.91806]
[1780218259107,41.48,73769.46,0.0,0.96513,5e-05,2.9077]
[1780218259660,41.48,73769.46,0.0,0.96513,5e-05,2.9077]
[1780218259720,41.48,73769.46,0.0,0.96513,5e-05,2.9077]
[1780218261195,41.48,73770.5,0.0,0.96518,5e-05,2.90418]
[1780218261225,41.48,73770.5,0.0,0.96518,5e-05,2.90418]
[1780218261241,41.48,73770.5,0.0,0.96518,5e-05,2.90411]
[1780218267163,41.48,73770.43,0.0,0.96518,5e-05,2.90398]
[1780218274212,41.48,73770.43,0.0,0.96524,5e-05,2.8991]
[1780218280662,41.47,73770.37,0.0,0.96524,5e-05,2.89911]
[1780218280723,41.47,73770.37,0.0,0.96524,5e-05,2.89911]
[1780218284787,41.47,73771.11,0.0,0.96528,5e-05,2.89653]
[1780218284970,41.47,73771.11,0.0,0.96528,5e-05,2.89653]
[1780218292338,41.47,73769.47,0.0,0.9652,5e-05,2.9015]
[1780218293345,41.47,73772.76,0.0,0.96537,5e-05,2.89051]
[1780218296038,41.47,73773.52,0.0,0.9654,5e-05,2.88796]
[1780218296139,41.47,73773.75,0.0,0.96542,5e-05,2.88713]
[1780218296223,41.47,73773.75,0.0,0.96542,5e-05,2.88713]
[1780218297282,41.47,73773.75,0.0,0.96542,5e-05,2.88713]
[1780218297470,41.47,73773.75,0.0,0.96542,5e-05,2.88713]
[1780218301750,41.47,73775.19,0.0,0.96549,5e-05,2.88224]
[1780218301970,41.47,73775.19,0.0,0.96549,5e-05,2.88224]
[1780218307321,41.47,73778.77,0.0,0.96566,5e-05,2.87029]
[1780218307471,41.47,73778.77,0.0,0.96566,5e-05,2.87029]
[1780218307527,41.47,73778.81,0.0,0.96567,5e-05,2.87016]
[1780218308231,41.47,73778.81,0.0,0.96567,5e-05,2.87016]
[1780218308475,41.47,73778.81,0.0,0.96567,5e-05,2.87016]
[1780218311471,41.47,73781.08,0.0,0.96578,5e-05,2.86267]
[1780218313084,41.47,73781.08,0.0,0.96578,5e-05,2.86267]
[1780218313097,41.47,73781.08,0.0,0.96578,5e-05,2.86267]
[1780218313222,41.47,73781.57,0.0,0.9658,5e-05,2.86107]
[1780218313485,41.47,73781.25,0.0,0.96578,5e-05,2.86213]
[1780218319528,41.47,73781.25,0.0,0.96578,5e-05,2.8622]
[1780218320886,41.47,73781.25,0.0,0.96578,5e-05,2.8622]
[1780218320972,41.47,73781.25,0.0,0.96578,5e-05,2.8622]
[1780218324093,41.47,73779.14,0.0,0.96568,5e-05,2.86917]
[1780218324221,41.47,73779.0,0.0,0.96567,5e-05,2.86963]
[1780218325584,41.47,73778.12,0.0,0.96563,5e-05,2.87254]
[1780218325722,41.47,73778.12,0.0,0.96563,5e-05,2.87254]
[1780218325822,41.47,73777.8,0.0,0.96562,5e-05,2.87359]
[1780218329500,41.47,73777.08,0.0,0.96558,5e-05,2.87595]
[1780218329721,41.47,73777.08,0.0,0.96558,5e-05,2.87595]
[1780218335095,41.47,73778.52,0.0,0.9657,5e-05,2.86668]
[1780218335221,41.47,73778.62,0.0,0.96571,5e-05,2.86635]
[1780218342546,41.47,73778.73,0.0,0.96571,5e-05,2.86599]
[1780218342723,41.47,73778.73,0.0,0.96571,5e-05,2.86599]
[1780218343197,41.47,73778.73,0.0,0.96571,5e-05,2.86599]
[1780218342823,41.47,73778.73,0.0,0.96571,5e-05,2.866]
[1780218343228,41.47,73778.73,0.0,0.96571,5e-05,2.866]
[1780218348626,41.47,73778.73,0.0,0.96571,5e-05,2.86601]
[1780218348720,41.47,73778.73,0.0,0.96571,5e-05,2.86601]
[1780218358067,41.47,73779.22,0.0,0.96574,5e-05,2.8644]
[1780218358221,41.47,73779.22,0.0,0.96574,5e-05,2.8644]
[1780218358208,41.47,73779.22,0.0,0.96574,5e-05,2.86443]
[1780218358770,41.47,73779.22,0.0,0.96574,5e-05,2.86443]
[1780218358977,41.47,73779.22,0.0,0.96574,5e-05,2.86443]
[1780218359132,41.47,73779.25,0.0,0.96574,5e-05,2.86433]
[1780218359619,41.47,73779.25,0.0,0.96574,5e-05,2.86433]
[1780218359725,41.47,73779.25,0.0,0.96574,5e-05,2.86433]
[1780218368874,41.47,73778.99,0.0,0.96572,5e-05,2.86528]
[1780218374916,41.47,73778.05,0.0,0.96568,5e-05,2.86841]
[1780218375909,41.47,73778.05,0.0,0.96568,5e-05,2.86841]
[1780218375972,41.47,73778.05,0.0,0.96568,5e-05,2.86841]
[1780218376061,41.47,73778.05,0.0,0.96568,5e-05,2.86841]
[1780218376297,41.47,73778.05,0.0,0.96568,5e-05,2.86841]
[1780218376475,41.47,73778.05,0.0,0.96568,5e-05,2.86841]
[1780218381624,41.47,73778.21,0.0,0.96568,5e-05,2.86789]
[1780218381719,41.47,73778.21,0.0,0.96568,5e-05,2.86789]
[1780218388010,41.47,73778.67,0.0,0.96571,5e-05,2.86639]
[1780218390007,41.47,73778.67,0.0,0.96571,5e-05,2.86639]
[1780218390221,41.47,73778.67,0.0,0.96571,5e-05,2.86639]
[1780218390108,41.47,73778.67,0.0,0.96571,5e-05,2.8664]
[1780218390322,41.47,73778.67,0.0,0.96571,5e-05,2.8664]
[1780218396194,41.47,73778.54,0.0,0.96575,5e-05,2.8624]
[1780218396221,41.47,73778.54,0.0,0.96575,5e-05,2.8624]
[1780218405127,41.47,73778.54,0.0,0.96575,5e-05,2.86252]
[1780218407949,41.47,73778.54,0.0,0.96575,5e-05,2.86252]
[1780218407971,41.47,73778.54,0.0,0.96575,5e-05,2.86252]
[1780218408147,41.47,73778.9,0.0,0.96576,5e-05,2.86138]
[1780218408728,41.47,73778.9,0.0,0.96576,5e-05,2.86138]
[1780218408979,41.47,73778.9,0.0,0.96576,5e-05,2.86138]
[1780218419225,41.47,73778.96,0.0,0.96576,5e-05,2.86136]
[1780218421440,41.47,73778.99,0.0,0.96577,5e-05,2.86128]
[1780218421474,41.47,73778.99,0.0,0.96577,5e-05,2.86128]
[1780218422104,41.47,73778.99,0.0,0.96577,5e-05,2.86128]
[1780218422225,41.47,73778.99,0.0,0.96577,5e-05,2.86128]
[1780218422205,41.47,73778.99,0.0,0.96577,5e-05,2.86132]
[1780218426274,41.47,73782.23,0.0,0.96592,5e-05,2.85073]
[1780218428149,41.47,73782.01,0.0,0.96591,5e-05,2.85148]
[1780218428221,41.47,73782.01,0.0,0.96591,5e-05,2.85148]
[1780218428288,41.47,73782.44,0.0,0.96593,5e-05,2.8501]
[1780218428940,41.47,73782.44,0.0,0.96593,5e-05,2.8501]
[1780218428979,41.47,73782.44,0.0,0.96593,5e-05,2.8501]
[1780218434330,41.47,73783.68,0.0,0.96599,5e-05,2.84626]
[1780218439330,41.47,73783.5,0.0,0.96598,5e-05,2.84693]
[1780218439472,41.47,73783.5,0.0,0.96598,5e-05,2.84693]
[1780218444957,41.48,73783.5,0.0,0.96597,5e-05,2.84708]
[1780218444973,41.48,73783.5,0.0,0.96597,5e-05,2.84708]
[1780218445053,41.48,73783.5,0.0,0.96597,5e-05,2.84727]
[1780218449254,41.48,73783.45,0.0,0.96597,5e-05,2.84751]
[1780218449475,41.48,73783.45,0.0,0.96597,5e-05,2.84751]
[1780218457491,41.48,73783.89,0.0,0.96603,5e-05,2.84198]
[1780218458800,41.48,73783.89,0.0,0.96603,5e-05,2.84198]
[1780218458972,41.48,73783.89,0.0,0.96603,5e-05,2.84198]
[1780218458995,41.48,73787.06,0.0,0.96619,5e-05,2.8317]
[1780218459652,41.48,73787.06,0.0,0.96619,5e-05,2.8317]
[1780218459722,41.48,73787.06,0.0,0.96619,5e-05,2.8317]
[1780218461519,41.48,73790.96,0.0,0.96637,5e-05,2.81909]
[1780218462526,41.48,73793.42,0.0,0.96649,5e-05,2.81116]
[1780218463674,41.48,73793.42,0.0,0.96649,5e-05,2.81116]
[1780218463721,41.48,73793.42,0.0,0.96649,5e-05,2.81116]
[1780218464271,41.48,73793.42,0.0,0.96649,5e-05,2.81116]
[1780218464327,41.48,73793.91,0.0,0.96651,5e-05,2.80976]
[1780218464470,41.48,73793.91,0.0,0.96651,5e-05,2.80976]
[1780218464834,41.48,73798.34,0.0,0.96672,5e-05,2.79538]
[1780218471589,41.48,73798.94,0.0,0.96673,5e-05,2.79432]
[1780218476734,41.49,73799.1,0.0,0.96674,5e-05,2.79418]
[1780218476973,41.49,73799.1,0.0,0.96674,5e-05,2.79418]
[1780218476985,41.49,73799.1,0.0,0.96673,5e-05,2.79457]
[1780218477453,41.49,73799.1,0.0,0.96673,5e-05,2.79457]
[1780218477475,41.49,73799.1,0.0,0.96673,5e-05,2.79457]
[1780218482666,41.49,73798.92,0.0,0.96671,5e-05,2.79579]
[1780218492736,41.5,73798.92,0.0,0.96669,5e-05,2.79706]
[1780218494123,41.5,73798.92,0.0,0.96669,5e-05,2.79706]
[1780218494222,41.5,73798.92,0.0,0.96669,5e-05,2.79706]
[1780218494225,41.5,73798.92,0.0,0.96669,5e-05,2.79731]
[1780218495041,41.5,73798.92,0.0,0.96669,5e-05,2.79731]
[1780218495228,41.5,73798.92,0.0,0.96669,5e-05,2.79731]
[1780218499522,41.5,73799.82,0.0,0.96673,5e-05,2.79491]
[1780218499722,41.5,73799.82,0.0,0.96673,5e-05,2.79491]
[1780218500369,41.5,73802.11,0.0,0.96683,5e-05,2.78762]
[1780218500472,41.5,73802.11,0.0,0.96683,5e-05,2.78762]
[1780218500792,41.5,73804.26,0.0,0.96693,5e-05,2.78081]
[1780218505828,41.5,73804.4,0.0,0.96693,5e-05,2.78112]
[1780218506835,41.51,73806.35,0.0,0.96702,5e-05,2.77499]
[1780218510862,41.51,73803.41,0.0,0.96687,5e-05,2.78514]
[1780218512318,41.51,73803.41,0.0,0.96687,5e-05,2.78514]
[1780218512471,41.51,73803.19,0.0,0.9669,5e-05,2.78161]
[1780218513301,41.51,73803.19,0.0,0.9669,5e-05,2.78161]
[1780218512877,41.51,73803.58,0.0,0.96692,5e-05,2.7805]
[1780218513477,41.51,73803.58,0.0,0.96692,5e-05,2.7805]
[1780218518922,41.51,73802.25,0.0,0.96684,5e-05,2.78588]
[1780218523957,41.52,73802.25,0.0,0.96683,5e-05,2.78663]
[1780218530816,41.52,73802.37,0.0,0.96683,5e-05,2.78668]
[1780218530971,41.52,73802.37,0.0,0.96683,5e-05,2.78668]
[1780218531177,41.52,73802.48,0.0,0.96683,5e-05,2.78692]
[1780218532141,41.52,73802.48,0.0,0.96683,5e-05,2.78692]
[1780218532224,41.52,73802.48,0.0,0.96683,5e-05,2.78692]
[1780218538217,41.52,73802.48,0.0,0.96683,5e-05,2.78706]
[1780218538376,41.53,73797.13,0.0,0.96656,5e-05,2.80527]
[1780218538471,41.53,73797.13,0.0,0.96656,5e-05,2.80527]
[1780218539068,41.53,73794.46,0.0,0.96643,5e-05,2.81407]
[1780218540044,41.53,73794.46,0.0,0.96643,5e-05,2.81407]
[1780218540224,41.53,73794.46,0.0,0.96643,5e-05,2.81407]
[1780218546118,41.53,73798.48,0.0,0.96661,5e-05,2.80176]
[1780218547890,41.53,73798.4,0.0,0.9666,5e-05,2.80214]
[1780218547970,41.53,73798.4,0.0,0.9666,5e-05,2.80214]
[1780218548132,41.53,73802.16,0.0,0.96678,5e-05,2.79009]
[1780218549139,41.53,73803.97,0.0,0.96686,5e-05,2.78439]
[1780218549765,41.53,73803.97,0.0,0.96686,5e-05,2.78439]
[1780218549979,41.53,73803.97,0.0,0.96686,5e-05,2.78439]
[1780218553167,41.54,73801.91,0.0,0.96676,5e-05,2.79166]
[1780218558208,41.54,73806.89,0.0,0.96698,5e-05,2.77629]
[1780218558503,41.54,73806.89,0.0,0.96698,5e-05,2.77629]
[1780218558721,41.54,73806.89,0.0,0.96698,5e-05,2.77629]
[1780218560476,41.54,73807.23,0.0,0.967,5e-05,2.77536]
[1780218561229,41.54,73807.27,0.0,0.96699,5e-05,2.77556]
[1780218562470,41.54,73807.36,0.0,0.967,5e-05,2.77543]
[1780218563243,41.54,73807.41,0.0,0.967,5e-05,2.77544]
[1780218568278,41.55,73808.9,0.0,0.96705,5e-05,2.77147]
[1780218570703,41.55,73808.75,0.0,0.96704,5e-05,2.7723]
[1780218570722,41.55,73808.75,0.0,0.96704,5e-05,2.7723]
[1780218578348,41.55,73809.0,0.0,0.96708,5e-05,2.7685]
[1780218583380,41.56,73808.91,0.0,0.96707,5e-05,2.76949]
[1780218583473,41.56,73808.88,0.0,0.96706,5e-05,2.76977]
[1780218583995,41.56,73808.88,0.0,0.96706,5e-05,2.76977]
[1780218584220,41.56,73808.88,0.0,0.96706,5e-05,2.76977]
[1780218584390,41.56,73808.82,0.0,0.96706,5e-05,2.77013]
[1780218589425,41.56,73809.17,0.0,0.96706,5e-05,2.76988]
[1780218595467,41.57,73809.07,0.0,0.96704,5e-05,2.77125]
[1780218600532,41.57,73808.87,0.0,0.96702,5e-05,2.77258]
[1780218600721,41.57,73808.87,0.0,0.96702,5e-05,2.77258]
[1780218607554,41.58,73808.94,0.0,0.96701,5e-05,2.77371]
[1780218613124,41.58,73811.01,0.0,0.9671,5e-05,2.76722]
[1780218613221,41.58,73811.01,0.0,0.9671,5e-05,2.76722]
[1780218614795,41.58,73811.32,0.0,0.9671,5e-05,2.76712]
[1780218614975,41.58,73811.32,0.0,0.9671,5e-05,2.76712]
[1780218615075,41.58,73811.32,0.0,0.9671,5e-05,2.76747]
[1780218620645,41.59,73808.87,0.0,0.96697,5e-05,2.77619]
[1780218628701,41.59,73808.83,0.0,0.96695,5e-05,2.77756]
[1780218629537,41.59,73808.83,0.0,0.96695,5e-05,2.77756]
[1780218629723,41.59,73808.83,0.0,0.96695,5e-05,2.77756]
[1780218634967,41.59,73808.72,0.0,0.96694,5e-05,2.77822]
[1780218635222,41.59,73808.72,0.0,0.96694,5e-05,2.77822]
[1780218635599,41.6,73809.45,0.0,0.96701,5e-05,2.77223]
[1780218635724,41.6,73809.45,0.0,0.96701,5e-05,2.77223]
[1780218635750,41.6,73812.87,0.0,0.96717,5e-05,2.76125]
[1780218639783,41.6,73816.21,0.0,0.96732,5e-05,2.75127]
[1780218640894,41.6,73816.21,0.0,0.96732,5e-05,2.75127]
[1780218640981,41.6,73816.21,0.0,0.96732,5e-05,2.75127]
[1780218641081,41.6,73823.29,0.0,0.96764,5e-05,2.72912]
[1780218646737,41.61,73824.01,0.0,0.96766,5e-05,2.72779]
[1780218646973,41.61,73824.01,0.0,0.96766,5e-05,2.72779]
[1780218647359,41.61,73824.01,0.0,0.96766,5e-05,2.72779]
[1780218647471,41.61,73824.01,0.0,0.96766,5e-05,2.72779]
[1780218647457,41.61,73824.01,0.0,0.96766,5e-05,2.72825]
[1780218652875,41.61,73822.34,0.0,0.96756,5e-05,2.7347]
[1780218657910,41.62,73822.51,0.0,0.96755,5e-05,2.73524]
[1780218662945,41.62,73822.69,0.0,0.96755,5e-05,2.73574]
[1780218667979,41.63,73820.97,0.0,0.96745,5e-05,2.74229]
[1780218668971,41.63,73820.97,0.0,0.96745,5e-05,2.74229]
[1780218669223,41.63,73820.97,0.0,0.96745,5e-05,2.74229]
[1780218675029,41.63,73821.17,0.0,0.96744,5e-05,2.74304]
[1780218681354,41.64,73821.08,0.0,0.96743,5e-05,2.74372]
[1780218681472,41.64,73821.08,0.0,0.96743,5e-05,2.74372]
[1780218681455,41.64,73816.06,0.0,0.96718,5e-05,2.76072]
[1780218684064,41.64,73813.94,0.0,0.96708,5e-05,2.76784]
[1780218684222,41.64,73813.94,0.0,0.96708,5e-05,2.76784]
[1780218684270,41.64,73813.94,0.0,0.96708,5e-05,2.76799]
[1780218686266,41.64,73813.94,0.0,0.96708,5e-05,2.76799]
[1780218686473,41.64,73813.94,0.0,0.96708,5e-05,2.76799]
[1780218694164,41.65,73814.15,0.0,0.96711,5e-05,2.76447]
[1780218699362,41.65,73814.06,0.0,0.9671,5e-05,2.7654]
[1780218699469,41.65,73814.06,0.0,0.9671,5e-05,2.7654]
[1780218701716,41.65,73815.84,0.0,0.96719,5e-05,2.75915]
[1780218701987,41.65,73815.84,0.0,0.96719,5e-05,2.75915]
[1780218702220,41.65,73816.07,0.0,0.96721,5e-05,2.75807]
[1780218710276,41.64,73816.56,0.0,0.96727,5e-05,2.75381]
[1780218712987,41.64,73816.56,0.0,0.96727,5e-05,2.75381]
[1780218713220,41.64,73816.56,0.0,0.96727,5e-05,2.75381]
[1780218720346,41.62,73816.56,0.0,0.96732,5e-05,2.75051]
[1780218721729,41.62,73816.56,0.0,0.96732,5e-05,2.75051]
[1780218721973,41.62,73816.56,0.0,0.96732,5e-05,2.75051]
[1780218722359,41.62,73810.36,0.0,0.96704,5e-05,2.76973]
[1780218724449,41.62,73809.25,0.0,0.96699,5e-05,2.77294]
[1780218724473,41.62,73809.25,0.0,0.96699,5e-05,2.77294]
[1780218724550,41.62,73809.03,0.0,0.96698,5e-05,2.77328]
[1780218730416,41.61,73808.98,0.0,0.96701,5e-05,2.77129]
[1780218738472,41.6,73809.19,0.0,0.96704,5e-05,2.76934]
[1780218744483,41.6,73809.97,0.0,0.96708,5e-05,2.76649]
[1780218744720,41.6,73809.97,0.0,0.96708,5e-05,2.76633]
[1780218751564,41.6,73809.72,0.0,0.9671,5e-05,2.76398]
[1780218757606,41.61,73809.43,0.0,0.96707,5e-05,2.76599]
[1780218764654,41.61,73809.66,0.0,0.96707,5e-05,2.76652]
[1780218769777,41.62,73809.61,0.0,0.96705,5e-05,2.76757]
[1780218770474,41.62,73809.61,0.0,0.96705,5e-05,2.76757]
[1780218772181,41.62,73812.28,0.0,0.96717,5e-05,2.75919]
[1780218772224,41.62,73812.28,0.0,0.96717,5e-05,2.75919]
[1780218772283,41.62,73811.99,0.0,0.96716,5e-05,2.7605]
[1780218781773,41.63,73812.34,0.0,0.96715,5e-05,2.76107]
[1780218786807,41.63,73812.37,0.0,0.96714,5e-05,2.76189]
[1780218789907,41.63,73812.88,0.0,0.96715,5e-05,2.76062]
[1780218790836,41.63,73818.31,0.0,0.96741,5e-05,2.74311]
[1780218793658,41.63,73818.29,0.0,0.96741,5e-05,2.74287]
[1780218800906,41.62,73815.61,0.0,0.96733,5e-05,2.74861]
[1780218805307,41.62,73815.61,0.0,0.96733,5e-05,2.74861]
[1780218805469,41.62,73815.61,0.0,0.96733,5e-05,2.74861]
[1780218809452,41.61,73817.41,0.0,0.96744,5e-05,2.74097]
[1780218809471,41.61,73817.41,0.0,0.96744,5e-05,2.74097]
[1780218809567,41.61,73817.41,0.0,0.96744,5e-05,2.74097]
[1780218809572,41.61,73817.53,0.0,0.96746,5e-05,2.73968]
[1780218809725,41.61,73817.53,0.0,0.96746,5e-05,2.73968]
[1780218819035,41.59,73817.53,0.0,0.96755,5e-05,2.73261]
[1780218821958,41.59,73817.16,0.0,0.96754,5e-05,2.7332]
[1780218821974,41.59,73817.16,0.0,0.96754,5e-05,2.7332]
[1780218827090,41.58,73817.18,0.0,0.96756,5e-05,2.73136]
[1780218828023,41.58,73817.18,0.0,0.96756,5e-05,2.73136]
[1780218828229,41.58,73817.18,0.0,0.96756,5e-05,2.73136]
[1780218828481,41.58,73817.18,0.0,0.96756,5e-05,2.73136]
[1780218828537,41.58,73817.18,0.0,0.96757,5e-05,2.73078]
[1780218828728,41.58,73817.18,0.0,0.96757,5e-05,2.73078]
[1780218841189,41.57,73815.2,0.0,0.96753,5e-05,2.73364]
[1780218843510,41.56,73814.42,0.0,0.9675,5e-05,2.73584]
[1780218843731,41.56,73814.99,0.0,0.96753,5e-05,2.73343]
[1780218851259,41.55,73815.24,0.0,0.96758,5e-05,2.73028]
[1780218856294,41.54,73815.13,0.0,0.96759,5e-05,2.72918]
[1780218861329,41.54,73815.25,0.0,0.96762,5e-05,2.72738]
[1780218868688,41.54,73815.17,0.0,0.96762,5e-05,2.72735]
[1780218868729,41.54,73815.17,0.0,0.96762,5e-05,2.72735]
[1780218869452,41.54,73815.17,0.0,0.96762,5e-05,2.72735]
[1780218869472,41.54,73815.17,0.0,0.96762,5e-05,2.72735]
[1780218869553,41.53,73815.17,0.0,0.96765,5e-05,2.72538]
[1780218876434,41.52,73815.38,0.0,0.96773,5e-05,2.71845]
[1780218880434,41.52,73817.22,0.0,0.96783,5e-05,2.71181]
[1780218880472,41.52,73817.22,0.0,0.96783,5e-05,2.71181]
[1780218892546,41.5,73817.32,0.0,0.96788,5e-05,2.70819]
[1780218894061,41.5,73817.32,0.0,0.96788,5e-05,2.70819]
[1780218894223,41.5,73817.32,0.0,0.96788,5e-05,2.70819]
[1780218894566,41.5,73817.32,0.0,0.96788,5e-05,2.70819]
[1780218894725,41.5,73817.32,0.0,0.96788,5e-05,2.70819]
[1780218894729,41.5,73817.32,0.0,0.96789,5e-05,2.70768]
[1780218898588,41.49,73802.08,0.0,0.9672,5e-05,2.75533]
[1780218899595,41.49,73796.19,0.0,0.96692,5e-05,2.77448]
[1780218900603,41.49,73793.29,0.0,0.96678,5e-05,2.78385]
[1780218901610,41.49,73787.93,0.0,0.96653,5e-05,2.80048]
[1780218902490,41.49,73787.93,0.0,0.96653,5e-05,2.80048]
[1780218902741,41.49,73787.93,0.0,0.96653,5e-05,2.80048]
[1780218908659,41.48,73786.7,0.0,0.96652,5e-05,2.80152]
[1780218910813,41.48,73786.7,0.0,0.96652,5e-05,2.80152]
[1780218910973,41.48,73786.7,0.0,0.96652,5e-05,2.80152]
[1780218911610,41.48,73786.7,0.0,0.96652,5e-05,2.80152]
[1780218911727,41.48,73786.7,0.0,0.96652,5e-05,2.80152]
[1780218911711,41.47,73786.7,0.0,0.96654,5e-05,2.80025]
[1780218916716,41.46,73788.2,0.0,0.96664,5e-05,2.7933]
[1780218922759,41.46,73788.04,0.0,0.96665,5e-05,2.79245]
[1780218926258,41.46,73788.07,0.0,0.96665,5e-05,2.7926]
[1780218926472,41.46,73788.07,0.0,0.96665,5e-05,2.7926]
[1780218931823,41.46,73788.07,0.0,0.96669,5e-05,2.78903]
[1780218934391,41.46,73787.69,0.0,0.96667,5e-05,2.79039]
[1780218934479,41.46,73787.69,0.0,0.96667,5e-05,2.79039]
[1780218934488,41.46,73787.69,0.0,0.96666,5e-05,2.79064]
[1780218939880,41.47,73787.91,0.0,0.96666,5e-05,2.79058]
[1780218946929,41.47,73788.0,0.0,0.96665,5e-05,2.7912]
[1780218949077,41.47,73788.17,0.0,0.96666,5e-05,2.79077]
[1780218949220,41.47,73788.17,0.0,0.96666,5e-05,2.79077]
[1780218958006,41.48,73787.98,0.0,0.96663,5e-05,2.7927]
[1780218963181,41.48,73787.98,0.0,0.96663,5e-05,2.7927]
[1780218963221,41.48,73787.98,0.0,0.96663,5e-05,2.7927]
[1780218963321,41.48,73787.98,0.0,0.96662,5e-05,2.79335]
[1780218969741,41.48,73787.98,0.0,0.96661,5e-05,2.794]
[1780218969086,41.48,73792.63,0.0,0.96683,5e-05,2.77906]
[1780218969972,41.48,73792.63,0.0,0.96683,5e-05,2.77906]
[1780218970093,41.48,73795.38,0.0,0.96696,5e-05,2.77033]
[1780218971198,41.48,73795.38,0.0,0.96696,5e-05,2.77033]
[1780218971225,41.48,73795.38,0.0,0.96696,5e-05,2.77033]
[1780218971253,41.48,73795.39,0.0,0.96696,5e-05,2.77046]
[1780218979156,41.49,73795.31,0.0,0.96694,5e-05,2.77206]
[1780218981076,41.49,73795.31,0.0,0.96694,5e-05,2.77206]
[1780218981225,41.49,73795.31,0.0,0.96694,5e-05,2.77206]
[1780218986476,41.49,73795.15,0.0,0.96691,5e-05,2.77356]
[1780218986719,41.49,73795.15,0.0,0.96691,5e-05,2.77356]
[1780218987537,41.5,73796.16,0.0,0.96696,5e-05,2.77062]
[1780218987725,41.5,73796.16,0.0,0.96696,5e-05,2.77062]
[1780218987746,41.5,73797.34,0.0,0.96701,5e-05,2.76698]
[1780218989226,41.5,73801.88,0.0,0.96723,5e-05,2.75203]
[1780218990127,41.5,73801.88,0.0,0.96723,5e-05,2.75203]
[1780218990221,41.5,73801.88,0.0,0.96723,5e-05,2.75203]
[1780218994914,41.49,73802.55,0.0,0.96733,5e-05,2.74389]
[1780218994978,41.49,73802.55,0.0,0.96733,5e-05,2.74389]
[1780218995271,41.49,73802.8,0.0,0.96735,5e-05,2.74279]
[1780218999140,41.48,73802.43,0.0,0.96734,5e-05,2.74307]
[1780218999222,41.48,73802.43,0.0,0.96734,5e-05,2.74307]
[1780219006348,41.47,73802.83,0.0,0.9674,5e-05,2.73945]
[1780219007948,41.47,73802.83,0.0,0.9674,5e-05,2.73945]
[1780219007971,41.47,73802.83,0.0,0.9674,5e-05,2.73945]
[1780219009235,41.47,73802.83,0.0,0.9674,5e-05,2.73887]
[1780219009476,41.47,73802.83,0.0,0.9674,5e-05,2.73887]
[1780219009556,41.47,73802.82,0.0,0.96741,5e-05,2.73834]
[1780219017839,41.47,73802.7,0.0,0.9674,5e-05,2.7389]
[1780219018432,41.47,73825.54,0.0,0.96844,5e-05,2.66781]
[1780219019439,41.47,73828.07,0.0,0.96856,5e-05,2.6597]
[1780219021809,41.47,73827.75,0.0,0.96854,5e-05,2.66055]
[1780219028502,41.47,73828.52,0.0,0.9686,5e-05,2.65688]
[1780219031501,41.47,73828.9,0.0,0.96862,5e-05,2.65538]
[1780219031719,41.47,73828.9,0.0,0.96862,5e-05,2.65538]
[1780219032879,41.46,73829.73,0.0,0.96866,5e-05,2.65262]
[1780219032977,41.46,73830.11,0.0,0.96868,5e-05,2.65128]
[1780219033536,41.46,73830.29,0.0,0.96869,5e-05,2.65057]
[1780219037565,41.46,73833.56,0.0,0.96884,5e-05,2.63976]
[1780219038492,41.46,73833.56,0.0,0.96884,5e-05,2.63976]
[1780219038720,41.46,73833.56,0.0,0.96884,5e-05,2.63976]
[1780219041593,41.46,73838.32,0.0,0.96906,4e-05,2.62444]
[1780219045475,41.46,73838.18,0.0,0.96906,4e-05,2.62456]
[1780219045723,41.46,73838.18,0.0,0.96906,4e-05,2.62456]
[1780219047262,41.46,73838.84,0.0,0.96909,4e-05,2.6223]
[1780219047475,41.46,73838.84,0.0,0.96909,4e-05,2.6223]
[1780219047634,41.46,73838.91,0.0,0.9691,4e-05,2.62197]
[1780219053677,41.45,73838.88,0.0,0.96915,4e-05,2.61719]
[1780219058716,41.45,73840.99,0.0,0.96925,4e-05,2.61017]
[1780219062202,41.45,73840.41,0.0,0.96923,4e-05,2.6117]
[1780219062221,41.45,73840.41,0.0,0.96923,4e-05,2.6117]
[1780219063746,41.45,73844.56,0.0,0.96942,4e-05,2.59869]
[1780219064402,41.45,73844.56,0.0,0.96942,4e-05,2.59869]
[1780219064476,41.45,73844.56,0.0,0.96942,4e-05,2.59869]
[1780219064754,41.45,73845.69,0.0,0.96947,4e-05,2.59514]
[1780219069789,41.45,73848.97,0.0,0.96962,4e-05,2.58476]
[1780219071879,41.45,73848.99,0.0,0.96962,4e-05,2.58466]
[1780219071972,41.45,73849.05,0.0,0.96962,4e-05,2.58443]
[1780219074824,41.45,73843.91,0.0,0.9694,4e-05,2.60013]
[1780219075639,41.45,73843.91,0.0,0.9694,4e-05,2.60013]
[1780219075721,41.45,73843.91,0.0,0.9694,4e-05,2.60013]
[1780219075831,41.45,73840.2,0.0,0.96923,4e-05,2.61154]
[1780219076473,41.45,73840.2,0.0,0.96923,4e-05,2.61154]
[1780219076727,41.45,73840.2,0.0,0.96923,4e-05,2.61154]
[1780219076838,41.45,73840.23,0.0,0.96924,4e-05,2.61135]
[1780219081597,41.44,73840.12,0.0,0.96924,4e-05,2.61131]
[1780219081720,41.44,73840.12,0.0,0.96924,4e-05,2.61131]
[1780219081873,41.44,73844.93,0.0,0.96945,4e-05,2.59635]
[1780219082880,41.44,73849.79,0.0,0.96967,4e-05,2.58131]
[1780219084922,41.44,73849.79,0.0,0.96967,4e-05,2.58131]
[1780219087915,41.44,73853.97,0.0,0.96985,4e-05,2.56831]
[1780219090509,41.44,73855.59,0.0,0.96993,4e-05,2.56333]
[1780219090722,41.44,73855.59,0.0,0.96993,4e-05,2.56333]
[1780219090936,41.44,73855.65,0.0,0.96993,4e-05,2.56314]
[1780219095971,41.44,73856.6,0.0,0.96997,4e-05,2.56022]
[1780219101006,41.44,73859.32,0.0,0.97009,4e-05,2.55195]
[1780219106041,41.44,73859.9,0.0,0.97011,4e-05,2.55028]
[1780219111076,41.44,73859.97,0.0,0.97016,4e-05,2.54595]
[1780219116112,41.44,73859.89,0.0,0.97016,4e-05,2.54635]
[1780219121147,41.44,73859.35,0.0,0.97013,4e-05,2.54815]
[1780219126182,41.44,73859.58,0.0,0.97014,4e-05,2.54761]
[1780219129203,41.45,73861.78,0.0,0.97023,4e-05,2.54103]
[1780219134238,41.45,73862.52,0.0,0.97026,4e-05,2.53901]
[1780219140280,41.45,73865.9,0.0,0.9704,4e-05,2.52906]
[1780219146321,41.45,73865.76,0.0,0.97039,4e-05,2.52986]
[1780219150350,41.45,73872.54,0.0,0.97068,4e-05,2.50962]
[1780219151357,41.45,73875.78,0.0,0.97082,4e-05,2.49997]
[1780219156392,41.45,73877.94,0.0,0.9709,4e-05,2.49406]
[1780219159414,41.46,73871.17,0.0,0.97061,4e-05,2.51475]
[1780219161440,41.46,73868.84,0.0,0.9705,4e-05,2.52198]
[1780219166474,41.46,73868.16,0.0,0.97047,4e-05,2.52435]
[1780219171510,41.46,73869.61,0.0,0.97057,4e-05,2.51608]
[1780219176545,41.46,73869.8,0.0,0.97058,4e-05,2.51587]
[1780219181580,41.46,73867.58,0.0,0.97048,4e-05,2.52292]
[1780219184600,41.46,73869.78,0.0,0.97057,4e-05,2.51652]
[1780219189636,41.47,73869.57,0.0,0.97055,4e-05,2.51749]
[1780219197692,41.47,73867.96,0.0,0.97048,4e-05,2.52291]
[1780219202726,41.47,73863.78,0.0,0.97029,4e-05,2.53585]
[1780219203734,41.47,73861.12,0.0,0.97018,4e-05,2.54397]
[1780219207762,41.47,73858.83,0.0,0.97008,4e-05,2.551]
[1780219212797,41.47,73859.13,0.0,0.97009,4e-05,2.55014]
[1780219217832,41.47,73859.29,0.0,0.97009,4e-05,2.54971]
[1780219222867,41.47,73857.2,0.0,0.97,4e-05,2.55614]
[1780219233945,41.47,73856.83,0.0,0.97003,4e-05,2.55307]
[1780219240994,41.47,73857.63,0.0,0.97007,4e-05,2.55072]
[1780219246030,41.47,73857.16,0.0,0.97004,4e-05,2.55223]
[1780219251065,41.47,73854.32,0.0,0.96992,4e-05,2.56098]
[1780219258114,41.47,73853.76,0.0,0.96989,4e-05,2.56268]
[1780219262143,41.47,73851.09,0.0,0.96978,4e-05,2.57084]
[1780219267177,41.47,73850.51,0.0,0.96975,4e-05,2.57251]
[1780219273221,41.47,73848.34,0.0,0.96966,4e-05,2.57898]
[1780219279263,41.47,73844.79,0.0,0.96951,4e-05,2.58967]
[1780219284298,41.47,73842.87,0.0,0.96943,4e-05,2.59525]
[1780219290340,41.47,73842.98,0.0,0.96944,4e-05,2.59449]
[1780219295375,41.46,73843.06,0.0,0.96949,4e-05,2.58966]
[1780219300410,41.46,73843.36,0.0,0.96951,4e-05,2.58843]
[1780219302424,41.46,73845.58,0.0,0.96961,4e-05,2.58148]
[1780219311486,41.46,73845.16,0.0,0.9696,4e-05,2.58233]
[1780219316521,41.46,73844.79,0.0,0.96959,4e-05,2.5832]
[1780219321846,41.46,73844.71,0.0,0.96958,4e-05,2.5834]
[1780219335655,41.45,73845.11,0.0,0.96961,4e-05,2.58123]
[1780219348745,41.45,73845.43,0.0,0.96964,4e-05,2.57955]
[1780219352773,41.45,73843.6,0.0,0.96961,4e-05,2.5807]
[1780219357809,41.45,73844.01,0.0,0.96963,4e-05,2.57918]
[1780219363851,41.45,73843.39,0.0,0.96961,4e-05,2.5808]
[1780219370900,41.44,73843.39,0.0,0.96964,4e-05,2.57871]
[1780219375934,41.42,73843.13,0.0,0.96969,4e-05,2.57496]
[1780219380970,41.4,73843.44,0.0,0.96977,4e-05,2.56951]
[1780219386005,41.38,73839.96,0.0,0.96966,4e-05,2.57651]
[1780219387012,41.38,73843.0,0.0,0.9698,4e-05,2.56702]
[1780219392051,41.38,73842.74,0.0,0.9698,4e-05,2.56714]
[1780219396079,41.37,73840.32,0.0,0.9697,4e-05,2.57403]
[1780219402120,41.37,73839.76,0.0,0.96969,4e-05,2.57483]
[1780219409170,41.36,73839.91,0.0,0.96971,4e-05,2.5733]
[1780219414205,41.36,73840.54,0.0,0.9698,4e-05,2.56637]
[1780219420247,41.36,73840.53,0.0,0.96981,4e-05,2.56554]
[1780219425282,41.35,73840.45,0.0,0.96981,4e-05,2.56507]
[1780219431323,41.35,73840.38,0.0,0.96982,4e-05,2.56443]
[1780219436359,41.35,73840.94,0.0,0.96986,4e-05,2.562]
[1780219441619,41.34,73842.04,0.0,0.96991,4e-05,2.55822]
[1780219441720,41.34,73844.28,0.0,0.97001,4e-05,2.55109]
[1780219447436,41.34,73842.17,0.0,0.96993,4e-05,2.5568]
[1780219453478,41.34,73842.18,0.0,0.96994,4e-05,2.55601]
[1780219459520,41.33,73842.14,0.0,0.96995,4e-05,2.55538]
[1780219464555,41.33,73842.18,0.0,0.96996,4e-05,2.55465]
[1780219470596,41.33,73842.18,0.0,0.96997,4e-05,2.55394]
[1780219475632,41.32,73841.7,0.0,0.97001,4e-05,2.5506]
[1780219478653,41.32,73844.62,0.0,0.97014,4e-05,2.54133]
[1780219479660,41.32,73847.24,0.0,0.97026,4e-05,2.53325]
[1780219488723,41.32,73849.14,0.0,0.97035,4e-05,2.52681]
[1780219497786,41.32,73849.33,0.0,0.97036,4e-05,2.52561]
[1780219503828,41.31,73849.24,0.0,0.97037,4e-05,2.52548]
[1780219512891,41.31,73849.16,0.0,0.97037,4e-05,2.52513]
[1780219518933,41.31,73849.09,0.0,0.97037,4e-05,2.52489]
[1780219525982,41.31,73849.06,0.0,0.97038,4e-05,2.52454]
[1780219531017,41.31,73849.38,0.0,0.97044,4e-05,2.51905]
[1780219536052,41.3,73849.26,0.0,0.97044,4e-05,2.51914]
[1780219542094,41.3,73848.91,0.0,0.97043,4e-05,2.51988]
[1780219547129,41.3,73848.88,0.0,0.97043,4e-05,2.51969]
[1780219553171,41.3,73848.91,0.0,0.97044,4e-05,2.51928]
[1780219561389,41.3,73848.91,0.0,0.97044,4e-05,2.51907]
[1780219567269,41.3,73848.73,0.0,0.97044,4e-05,2.51909]
[1780219572304,41.29,73848.61,0.0,0.97044,4e-05,2.51919]
[1780219573311,41.29,73841.99,0.0,0.97015,4e-05,2.5393]
[1780219578345,41.29,73842.7,0.0,0.97019,4e-05,2.53671]
[1780219588416,41.29,73843.72,0.0,0.97025,4e-05,2.53282]
[1780219593451,41.29,73843.67,0.0,0.9703,4e-05,2.52839]
[1780219595465,41.29,73849.5,0.0,0.97055,4e-05,2.51054]
[1780219596471,41.29,73851.99,0.0,0.97066,4e-05,2.50296]
[1780219599495,41.29,73854.89,0.0,0.97078,4e-05,2.49416]
[1780219604528,41.29,73853.24,0.0,0.97071,4e-05,2.4991]
[1780219609562,41.29,73852.73,0.0,0.97069,4e-05,2.50061]
[1780219615604,41.29,73852.66,0.0,0.97069,4e-05,2.50078]
[1780219626683,41.29,73852.63,0.0,0.97069,4e-05,2.50083]
[1780219631718,41.29,73852.56,0.0,0.97069,4e-05,2.50105]
[1780219642794,41.29,73852.68,0.0,0.97069,4e-05,2.50072]
[1780219649844,41.29,73852.65,0.0,0.97069,4e-05,2.50085]
[1780219654879,41.29,73852.75,0.0,0.97074,4e-05,2.4964]
[1780219659914,41.29,73852.74,0.0,0.97074,4e-05,2.4965]
[1780219667970,41.29,73853.02,0.0,0.97075,4e-05,2.49577]
[1780219673005,41.29,73854.96,0.0,0.97083,4e-05,2.49002]
[1780219678040,41.29,73854.97,0.0,0.97083,4e-05,2.49011]
[1780219683075,41.29,73854.61,0.0,0.97081,4e-05,2.49132]
[1780219690123,41.29,73854.71,0.0,0.97081,4e-05,2.4912]
[1780219695161,41.29,73854.53,0.0,0.9708,4e-05,2.49186]
[1780219700195,41.29,73854.51,0.0,0.9708,4e-05,2.49202]
[1780219705230,41.29,73855.01,0.0,0.97082,4e-05,2.49062]
[1780219710265,41.29,73854.5,0.0,0.9708,4e-05,2.49223]
[1780219715300,41.29,73854.8,0.0,0.97086,4e-05,2.48724]
[1780219720335,41.29,73853.51,0.0,0.9708,4e-05,2.4912]
[1780219725371,41.29,73853.68,0.0,0.97081,4e-05,2.49029]
[1780219732419,41.29,73855.02,0.0,0.97088,4e-05,2.48527]
[1780219733749,41.29,73856.75,0.0,0.97096,4e-05,2.47994]
[1780219733973,41.29,73856.75,0.0,0.97096,4e-05,2.47994]
[1780219734433,41.28,73857.1,0.0,0.97098,4e-05,2.47876]
[1780219739468,41.28,73857.29,0.0,0.97099,4e-05,2.47759]
[1780219744503,41.28,73857.07,0.0,0.97099,4e-05,2.47763]
[1780219750545,41.28,73857.71,0.0,0.97103,4e-05,2.47494]
[1780219758603,41.27,73857.85,0.0,0.97105,4e-05,2.47353]
[1780219763638,41.27,73857.03,0.0,0.97102,4e-05,2.47537]
[1780219770687,41.26,73859.01,0.0,0.97112,4e-05,2.46856]
[1780219780757,41.26,73859.44,0.0,0.9712,4e-05,2.462]
[1780219787807,41.26,73860.13,0.0,0.97124,4e-05,2.45923]
[1780219792841,41.25,73860.3,0.0,0.97125,4e-05,2.45825]
[1780219798884,41.25,73860.37,0.0,0.97126,4e-05,2.45749]
[1780219806940,41.25,73860.48,0.0,0.97128,4e-05,2.45646]
[1780219808954,41.25,73864.39,0.0,0.97145,4e-05,2.44463]
[1780219813989,41.24,73864.05,0.0,0.97144,4e-05,2.44531]
[1780219820031,41.24,73863.98,0.0,0.97144,4e-05,2.44513]
[1780219829094,41.24,73863.95,0.0,0.97145,4e-05,2.44463]
[1780219838158,41.24,73865.95,0.0,0.97158,4e-05,2.43404]
[1780219840172,41.24,73863.24,0.0,0.97147,4e-05,2.44201]
[1780219849235,41.23,73863.2,0.0,0.97148,4e-05,2.44159]
[1780219855276,41.23,73862.98,0.0,0.97147,4e-05,2.44189]
[1780219860314,41.23,73863.53,0.0,0.9715,4e-05,2.4399]
[1780219861323,41.23,73866.11,0.0,0.97161,4e-05,2.43218]
[1780219863336,41.23,73868.72,0.0,0.97172,4e-05,2.42435]
[1780219864343,41.23,73875.48,0.0,0.972,4e-05,2.40435]
[1780219865350,41.23,73878.26,0.0,0.97212,4e-05,2.39618]
[1780219869378,41.23,73881.81,0.0,0.97227,4e-05,2.38586]
[1780219874413,41.23,73881.19,0.0,0.97224,4e-05,2.38789]
[1780219875334,41.23,73881.19,0.0,0.97224,4e-05,2.38789]
[1780219875469,41.23,73881.19,0.0,0.97224,4e-05,2.38789]
[1780219878441,41.23,73884.27,0.0,0.97236,4e-05,2.37904]
[1780219883477,41.23,73884.14,0.0,0.97235,4e-05,2.37968]
[1780219887505,41.24,73881.99,0.0,0.97226,4e-05,2.38618]
[1780219894742,41.24,73881.98,0.0,0.9723,4e-05,2.38228]
[1780219894801,41.24,73879.72,0.0,0.97221,4e-05,2.38904]
[1780219895973,41.24,73879.6,0.0,0.9722,4e-05,2.38943]
[1780219897176,41.24,73879.54,0.0,0.9722,4e-05,2.38965]
[1780219897226,41.24,73879.54,0.0,0.9722,4e-05,2.38965]
[1780219897576,41.24,73879.68,0.0,0.9722,4e-05,2.38927]
[1780219902283,41.24,73878.17,0.0,0.97214,4e-05,2.39385]
[1780219902472,41.24,73878.17,0.0,0.97214,4e-05,2.39385]
[1780219909660,41.24,73878.44,0.0,0.97215,4e-05,2.39332]
[1780219914000,41.24,73878.39,0.0,0.97214,4e-05,2.3936]
[1780219914225,41.24,73878.39,0.0,0.97214,4e-05,2.3936]
[1780219914539,41.24,73878.39,0.0,0.97214,4e-05,2.3936]
[1780219914722,41.24,73878.39,0.0,0.97214,4e-05,2.3936]
[1780219914823,41.24,73878.38,0.0,0.97214,4e-05,2.39367]
[1780219915702,41.24,73874.92,0.0,0.972,4e-05,2.40387]
[1780219916785,41.24,73874.92,0.0,0.972,4e-05,2.40387]
[1780219916793,41.24,73873.2,0.0,0.97193,4e-05,2.40896]
[1780219916976,41.24,73873.2,0.0,0.97193,4e-05,2.40896]
[1780219917716,41.24,73872.77,0.0,0.97191,4e-05,2.41024]
[1780219922751,41.24,73872.72,0.0,0.97191,4e-05,2.41041]
[1780219927786,41.24,73871.94,0.0,0.97187,4e-05,2.41272]
[1780219929339,41.24,73871.94,0.0,0.97187,4e-05,2.41272]
[1780219929474,41.24,73871.94,0.0,0.97187,4e-05,2.41272]
[1780219940877,41.24,73871.83,0.0,0.97187,4e-05,2.41297]
[1780219942968,41.24,73871.72,0.0,0.97187,4e-05,2.41329]
[1780219943224,41.24,73871.72,0.0,0.97187,4e-05,2.41329]
[1780219943607,41.24,73871.72,0.0,0.97187,4e-05,2.41329]
[1780219943723,41.24,73871.72,0.0,0.97187,4e-05,2.41329]
[1780219943897,41.24,73871.68,0.0,0.97186,4e-05,2.41339]
[1780219950948,41.24,73871.64,0.0,0.97186,4e-05,2.41343]
[1780219961022,41.24,73871.61,0.0,0.97191,4e-05,2.40933]
[1780219966058,41.24,73870.11,0.0,0.97185,4e-05,2.4137]
[1780219967917,41.24,73870.11,0.0,0.97185,4e-05,2.4137]
[1780219967974,41.24,73870.54,0.0,0.97186,4e-05,2.41242]
[1780219968497,41.24,73870.54,0.0,0.97186,4e-05,2.41242]
[1780219968725,41.24,73870.54,0.0,0.97186,4e-05,2.41242]
[1780219968826,41.24,73870.54,0.0,0.97186,4e-05,2.41239]
[1780219976128,41.24,73870.53,0.0,0.97187,4e-05,2.41233]
[1780219981607,41.24,73870.97,0.0,0.97188,4e-05,2.41098]
[1780219981724,41.24,73870.97,0.0,0.97188,4e-05,2.41098]
[1780219981823,41.24,73870.97,0.0,0.97188,4e-05,2.41096]
[1780219982525,41.24,73870.97,0.0,0.97188,4e-05,2.41096]
[1780219982726,41.24,73870.97,0.0,0.97188,4e-05,2.41096]
[1780219992247,41.24,73870.57,0.0,0.97187,4e-05,2.41202]
[1780219993476,41.24,73870.57,0.0,0.97187,4e-05,2.41202]
[1780219993723,41.24,73870.57,0.0,0.97187,4e-05,2.41202]
[1780219993807,41.24,73870.54,0.0,0.97187,4e-05,2.41209]
[1780219994151,41.24,73870.54,0.0,0.97187,4e-05,2.41209]
[1780219994224,41.24,73870.54,0.0,0.97187,4e-05,2.41209]
[1780220003324,41.24,73870.54,0.0,0.97187,4e-05,2.41197]
[1780220008359,41.24,73871.15,0.0,0.9719,4e-05,2.4101]
[1780220016417,41.24,73871.07,0.0,0.97194,4e-05,2.40614]
[1780220022459,41.24,73870.93,0.0,0.97193,4e-05,2.40651]
[1780220028501,41.24,73871.13,0.0,0.97194,4e-05,2.40588]
[1780220033536,41.24,73871.09,0.0,0.97194,4e-05,2.40597]
[1780220036412,41.24,73870.93,0.0,0.97194,4e-05,2.40643]
[1780220036472,41.24,73870.93,0.0,0.97194,4e-05,2.40643]
[1780220036557,41.24,73870.64,0.0,0.97192,4e-05,2.40728]
[1780220037261,41.24,73870.64,0.0,0.97192,4e-05,2.40728]
[1780220037472,41.24,73870.64,0.0,0.97192,4e-05,2.40728]
[1780220042599,41.24,73869.76,0.0,0.97189,4e-05,2.40981]
[1780220047635,41.23,73869.88,0.0,0.97189,4e-05,2.4094]
[1780220050764,41.23,73870.64,0.0,0.97193,4e-05,2.40713]
[1780220050972,41.23,73870.64,0.0,0.97193,4e-05,2.40713]
[1780220050865,41.23,73870.64,0.0,0.97193,4e-05,2.40712]
[1780220051547,41.23,73870.64,0.0,0.97193,4e-05,2.40712]
[1780220051720,41.23,73870.64,0.0,0.97193,4e-05,2.40712]
[1780220051725,41.23,73870.79,0.0,0.97193,4e-05,2.40667]
[1780220057705,41.23,73870.8,0.0,0.97193,4e-05,2.40659]
[1780220061389,41.23,73870.09,0.0,0.9719,4e-05,2.40865]
[1780220061473,41.23,73870.09,0.0,0.9719,4e-05,2.40865]
[1780220061737,41.23,73870.06,0.0,0.9719,4e-05,2.40872]
[1780220062288,41.23,73870.06,0.0,0.9719,4e-05,2.40872]
[1780220062473,41.23,73870.06,0.0,0.9719,4e-05,2.40872]
[1780220066524,41.23,73869.43,0.0,0.97188,4e-05,2.41052]
[1780220066642,41.23,73869.43,0.0,0.97188,4e-05,2.41052]
[1780220066726,41.23,73869.43,0.0,0.97188,4e-05,2.41052]
[1780220066772,41.23,73869.89,0.0,0.9719,4e-05,2.40914]
[1780220073821,41.23,73870.01,0.0,0.97195,4e-05,2.40456]
[1780220078863,41.23,73870.05,0.0,0.97195,4e-05,2.40442]
[1780220084905,41.23,73869.99,0.0,0.97195,4e-05,2.40456]
[1780220087320,41.23,73869.76,0.0,0.97194,4e-05,2.40522]
[1780220087469,41.23,73869.76,0.0,0.97194,4e-05,2.40522]
[1780220087765,41.23,73869.76,0.0,0.97194,4e-05,2.40522]
[1780220087976,41.23,73869.76,0.0,0.97194,4e-05,2.40522]
[1780220087822,41.23,73869.76,0.0,0.97194,4e-05,2.40522]
[1780220092961,41.23,73870.14,0.0,0.97196,4e-05,2.40406]
[1780220096799,41.23,73870.05,0.0,0.97195,4e-05,2.40432]
[1780220096972,41.23,73870.05,0.0,0.97195,4e-05,2.40432]
[1780220096989,41.23,73863.55,0.0,0.97168,4e-05,2.42353]
[1780220097842,41.23,73863.55,0.0,0.97168,4e-05,2.42353]
[1780220097974,41.23,73863.55,0.0,0.97168,4e-05,2.42353]
[1780220104039,41.23,73866.15,0.0,0.97179,4e-05,2.41563]
[1780220112255,41.23,73866.02,0.0,0.97179,4e-05,2.41599]
[1780220112475,41.23,73866.02,0.0,0.97179,4e-05,2.41599]
[1780220116938,41.22,73865.96,0.0,0.97181,4e-05,2.41429]
[1780220116972,41.22,73865.96,0.0,0.97181,4e-05,2.41429]
[1780220117039,41.22,73862.71,0.0,0.97168,4e-05,2.42353]
[1780220117816,41.22,73862.71,0.0,0.97168,4e-05,2.42353]
[1780220117979,41.22,73862.71,0.0,0.97168,4e-05,2.42353]
[1780220124178,41.21,73862.79,0.0,0.9717,4e-05,2.4219]
[1780220125322,41.21,73862.79,0.0,0.9717,4e-05,2.4219]
[1780220125471,41.21,73862.79,0.0,0.9717,4e-05,2.4219]
[1780220125572,41.21,73862.8,0.0,0.97171,4e-05,2.42148]
[1780220126239,41.21,73862.8,0.0,0.97171,4e-05,2.42148]
[1780220126471,41.21,73862.8,0.0,0.97171,4e-05,2.42148]
[1780220131228,41.21,73861.12,0.0,0.9717,4e-05,2.42136]
[1780220133068,41.21,73861.12,0.0,0.9717,4e-05,2.42136]
[1780220133224,41.21,73861.09,0.0,0.9717,4e-05,2.42105]
[1780220137978,41.2,73860.78,0.0,0.9717,4e-05,2.42138]
[1780220138027,41.2,73859.01,0.0,0.97163,4e-05,2.42623]
[1780220138221,41.2,73859.01,0.0,0.97163,4e-05,2.42623]
[1780220138408,41.2,73859.01,0.0,0.97163,4e-05,2.42623]
[1780220138472,41.2,73859.01,0.0,0.97163,4e-05,2.42623]
[1780220138509,41.2,73858.7,0.0,0.97161,4e-05,2.42716]
[1780220152375,41.19,73859.05,0.0,0.97167,4e-05,2.42319]
[1780220153916,41.19,73859.05,0.0,0.97167,4e-05,2.42319]
[1780220153974,41.19,73859.05,0.0,0.97167,4e-05,2.42319]
[1780220154073,41.19,73858.43,0.0,0.97165,4e-05,2.4246]
[1780220155116,41.19,73858.43,0.0,0.97165,4e-05,2.4246]
[1780220155226,41.19,73858.95,0.0,0.97167,4e-05,2.42306]
[1780220160430,41.18,73858.19,0.0,0.97166,4e-05,2.42404]
[1780220162077,41.18,73858.19,0.0,0.97166,4e-05,2.42404]
[1780220162223,41.18,73858.24,0.0,0.97166,4e-05,2.42368]
[1780220163452,41.18,73858.04,0.0,0.97166,4e-05,2.42384]
[1780220167480,41.17,73857.87,0.0,0.97167,4e-05,2.42348]
[1780220169820,41.17,73855.89,0.0,0.97159,4e-05,2.42872]
[1780220170501,41.17,73853.07,0.0,0.97147,4e-05,2.43712]
[1780220171466,41.17,73853.07,0.0,0.97147,4e-05,2.43712]
[1780220171724,41.17,73853.07,0.0,0.97147,4e-05,2.43712]
[1780220171975,41.17,73853.07,0.0,0.97147,4e-05,2.43712]
[1780220172073,41.17,73852.56,0.0,0.97146,4e-05,2.43818]
[1780220176545,41.16,73850.03,0.0,0.97136,4e-05,2.44476]
[1780220177356,41.16,73850.03,0.0,0.97136,4e-05,2.44476]
[1780220177477,41.16,73850.03,0.0,0.97136,4e-05,2.44476]
[1780220177971,41.16,73850.03,0.0,0.97136,4e-05,2.44476]
[1780220178004,41.16,73850.21,0.0,0.97138,4e-05,2.44373]
[1780220178559,41.16,73847.54,0.0,0.97126,4e-05,2.45172]
[1780220181988,41.16,73848.0,0.0,0.97129,4e-05,2.44983]
[1780220187622,41.15,73847.76,0.0,0.97131,4e-05,2.44849]
[1780220190303,41.15,73847.71,0.0,0.97131,4e-05,2.44813]
[1780220190470,41.15,73847.71,0.0,0.97131,4e-05,2.44813]
[1780220191997,41.15,73847.71,0.0,0.97131,4e-05,2.44813]
[1780220192008,41.14,73847.67,0.0,0.97137,4e-05,2.44359]
[1780220192221,41.14,73847.67,0.0,0.97137,4e-05,2.44359]
[1780220197699,41.14,73849.75,0.0,0.97147,4e-05,2.43592]
[1780220200103,41.14,73847.42,0.0,0.97138,4e-05,2.44266]
[1780220200220,41.13,73846.75,0.0,0.97135,4e-05,2.44442]
[1780220205769,41.13,73844.46,0.0,0.97128,4e-05,2.44979]
[1780220207124,41.13,73844.46,0.0,0.97128,4e-05,2.44979]
[1780220207222,41.13,73844.46,0.0,0.97128,4e-05,2.44979]
[1780220207847,41.13,73844.46,0.0,0.97128,4e-05,2.44979]
[1780220207979,41.13,73844.46,0.0,0.97128,4e-05,2.44979]
[1780220208074,41.12,73844.46,0.0,0.97128,4e-05,2.44928]
[1780220215839,41.12,73844.4,0.0,0.97131,4e-05,2.44745]
[1780220221392,41.11,73844.37,0.0,0.97131,4e-05,2.44704]
[1780220221473,41.11,73844.37,0.0,0.97131,4e-05,2.44704]
[1780220227925,41.09,73844.37,0.0,0.97137,4e-05,2.44297]
[1780220237995,41.07,73844.37,0.0,0.97143,4e-05,2.43877]
[1780220242506,41.07,73844.35,0.0,0.97145,4e-05,2.43718]
[1780220242723,41.07,73844.35,0.0,0.97145,4e-05,2.43718]
[1780220243271,41.06,73844.35,0.0,0.97146,4e-05,2.43677]
[1780220243469,41.06,73844.35,0.0,0.97146,4e-05,2.43677]
[1780220251091,41.05,73844.31,0.0,0.97155,4e-05,2.4295]
[1780220256126,41.04,73843.65,0.0,0.97155,4e-05,2.42951]
[1780220261161,41.03,73843.69,0.0,0.97158,4e-05,2.42745]
[1780220267202,41.02,73844.12,0.0,0.97163,4e-05,2.42386]
[1780220277273,41.0,73844.12,0.0,0.97168,4e-05,2.42011]
[1780220281784,41.0,73844.12,0.0,0.97169,4e-05,2.41938]
[1780220281972,41.0,73844.12,0.0,0.97169,4e-05,2.41938]
[1780220282074,40.99,73846.54,0.0,0.97181,4e-05,2.41108]
[1780220282308,40.99,73850.28,0.0,0.97197,4e-05,2.39997]
[1780220288350,40.98,73851.93,0.0,0.97206,4e-05,2.39313]
[1780220293409,40.98,73852.49,0.0,0.97211,4e-05,2.38989]
[1780220298444,40.97,73852.63,0.0,0.97214,4e-05,2.38792]
[1780220305493,40.96,73857.19,0.0,0.97236,4e-05,2.37233]
[1780220307145,40.96,73857.19,0.0,0.97236,4e-05,2.37233]
[1780220307210,40.96,73857.19,0.0,0.97236,4e-05,2.37233]
[1780220307153,40.96,73861.22,0.0,0.97253,4e-05,2.35996]
[1780220307507,40.96,73869.8,0.0,0.97288,4e-05,2.3349]
[1780220308514,40.96,73870.84,0.0,0.97293,4e-05,2.33167]
[1780220310165,40.96,73870.84,0.0,0.97293,4e-05,2.33167]
[1780220310221,40.96,73870.84,0.0,0.97293,4e-05,2.33167]
[1780220310264,40.95,73871.74,0.0,0.97297,4e-05,2.32864]
[1780220312649,40.95,73873.06,0.0,0.97307,4e-05,2.32056]
[1780220312724,40.95,73873.06,0.0,0.97307,4e-05,2.32056]
[1780220318584,40.95,73873.48,0.0,0.97311,4e-05,2.31803]
[1780220323465,40.94,73873.73,0.0,0.97313,4e-05,2.31657]
[1780220323470,40.94,73873.73,0.0,0.97313,4e-05,2.31657]
[1780220323687,40.94,73873.73,0.0,0.97313,4e-05,2.31657]
[1780220323721,40.94,73873.73,0.0,0.97313,4e-05,2.31657]
[1780220323786,40.94,73876.01,0.0,0.97323,4e-05,2.30962]
[1780220329661,40.93,73877.19,0.0,0.9733,4e-05,2.30441]
[1780220337718,40.92,73879.26,0.0,0.97342,4e-05,2.29562]
[1780220339765,40.92,73879.62,0.0,0.97344,4e-05,2.29423]
[1780220339978,40.92,73879.62,0.0,0.97344,4e-05,2.29423]
[1780220343905,40.91,73878.51,0.0,0.97342,4e-05,2.29573]
[1780220343975,40.91,73878.51,0.0,0.97342,4e-05,2.29573]
[1780220344006,40.91,73874.35,0.0,0.97326,4e-05,2.30738]
[1780220344837,40.91,73874.35,0.0,0.97326,4e-05,2.30738]
[1780220344970,40.91,73874.35,0.0,0.97326,4e-05,2.30738]
[1780220352213,40.9,73873.54,0.0,0.97324,4e-05,2.30826]
[1780220352220,40.9,73873.54,0.0,0.97324,4e-05,2.30826]
[1780220354636,40.89,73871.43,0.0,0.97318,4e-05,2.31291]
[1780220354720,40.89,73871.43,0.0,0.97318,4e-05,2.31291]
[1780220354799,40.89,73871.43,0.0,0.97319,4e-05,2.3118]
[1780220360097,40.89,73871.43,0.0,0.97319,4e-05,2.3118]
[1780220365917,40.87,73871.46,0.0,0.97325,4e-05,2.30771]
[1780220375820,40.86,73871.42,0.0,0.97326,4e-05,2.30675]
[1780220375976,40.86,73871.42,0.0,0.97326,4e-05,2.30675]
[1780220376077,40.85,73871.42,0.0,0.97334,4e-05,2.30027]
[1780220383037,40.84,73871.3,0.0,0.97337,4e-05,2.29822]
[1780220388072,40.83,73871.32,0.0,0.9734,4e-05,2.29648]
[1780220393107,40.82,73871.53,0.0,0.97343,4e-05,2.29421]
[1780220398299,40.82,73871.53,0.0,0.97343,4e-05,2.29421]
[1780220402172,40.81,73868.93,0.0,0.97336,4e-05,2.29875]
[1780220409221,40.8,73869.41,0.0,0.97341,4e-05,2.29504]
[1780220413250,40.79,73881.21,0.0,0.97391,4e-05,2.25989]
[1780220414261,40.79,73881.64,0.0,0.97393,4e-05,2.2584]
[1780220416758,40.79,73882.5,0.0,0.97397,4e-05,2.25542]
[1780220417721,40.79,73880.75,0.0,0.9739,4e-05,2.26015]
[1780220423324,40.78,73883.41,0.0,0.97403,4e-05,2.25099]
[1780220425999,40.78,73884.43,0.0,0.97408,4e-05,2.24758]
[1780220426225,40.78,73884.43,0.0,0.97408,4e-05,2.24758]
[1780220426345,40.78,73884.35,0.0,0.97408,4e-05,2.24757]
[1780220431380,40.77,73884.51,0.0,0.97414,4e-05,2.24191]
[1780220436414,40.76,73886.07,0.0,0.97422,4e-05,2.23633]
[1780220441450,40.76,73886.3,0.0,0.97425,4e-05,2.23456]
[1780220443973,40.76,73886.18,0.0,0.97425,4e-05,2.23445]
[1780220445478,40.75,73889.55,0.0,0.97439,4e-05,2.22449]
[1780220448269,40.75,73890.17,0.0,0.97441,4e-05,2.22253]
[1780220448325,40.75,73894.31,0.0,0.97458,4e-05,2.21049]
[1780220448470,40.75,73894.31,0.0,0.97458,4e-05,2.21049]
[1780220448499,40.75,73897.48,0.0,0.9747,4e-05,2.2016]
[1780220452527,40.75,73899.98,0.0,0.97481,4e-05,2.19395]
[1780220454150,40.75,73899.98,0.0,0.97481,4e-05,2.19395]
[1780220454219,40.75,73899.98,0.0,0.97481,4e-05,2.19395]
[1780220458569,40.74,73905.62,0.0,0.97504,4e-05,2.1774]
[1780220465618,40.74,73907.16,0.0,0.97511,4e-05,2.17231]
[1780220466449,40.74,73907.16,0.0,0.97511,4e-05,2.17231]
[1780220468910,40.74,73906.54,0.0,0.97509,4e-05,2.17393]
[1780220468976,40.74,73906.54,0.0,0.97509,4e-05,2.17393]
[1780220469012,40.74,73906.54,0.0,0.97509,4e-05,2.17361]
[1780220474681,40.74,73907.29,0.0,0.97513,4e-05,2.171]
[1780220479716,40.73,73907.78,0.0,0.97515,4e-05,2.16913]
[1780220483744,40.73,73910.14,0.0,0.97525,4e-05,2.16222]
[1780220485758,40.73,73915.27,0.0,0.97544,4e-05,2.14788]
[1780220487012,40.73,73915.27,0.0,0.97544,4e-05,2.14788]
[1780220487223,40.73,73915.27,0.0,0.97544,4e-05,2.14788]
[1780220487228,40.73,73924.12,0.0,0.97578,4e-05,2.12337]
[1780220488779,40.73,73923.28,0.0,0.97575,4e-05,2.12558]
[1780220493814,40.73,73924.01,0.0,0.97583,4e-05,2.11936]
[1780220498849,40.75,73920.86,0.0,0.97566,4e-05,2.13171]
[1780220499856,40.75,73913.83,0.0,0.97538,4e-05,2.15175]
[1780220501870,40.76,73912.5,0.0,0.97531,4e-05,2.15685]
[1780220503317,40.76,73912.5,0.0,0.97531,4e-05,2.15685]
[1780220503324,40.76,73912.42,0.0,0.97529,4e-05,2.15846]
[1780220503475,40.76,73912.42,0.0,0.97529,4e-05,2.15846]
[1780220509926,40.78,73913.49,0.0,0.97527,4e-05,2.15964]
[1780220517821,40.8,73915.64,0.0,0.97531,4e-05,2.15714]
[1780220520319,40.81,73915.64,0.0,0.97528,4e-05,2.15921]
[1780220521974,40.82,73915.61,0.0,0.97525,4e-05,2.16135]
[1780220527045,40.82,73913.59,0.0,0.97516,4e-05,2.16756]
[1780220536108,40.82,73913.55,0.0,0.97517,4e-05,2.1672]
[1780220537178,40.82,73913.55,0.0,0.97517,4e-05,2.1672]
[1780220537226,40.82,73913.55,0.0,0.97517,4e-05,2.1672]
[1780220537235,40.82,73913.55,0.0,0.97517,4e-05,2.1672]
[1780220537472,40.82,73913.55,0.0,0.97517,4e-05,2.1672]
[1780220537322,40.82,73913.6,0.0,0.97517,4e-05,2.16736]
[1780220547186,40.84,73913.6,0.0,0.97513,4e-05,2.17039]
[1780220550899,40.84,73913.41,0.0,0.97511,4e-05,2.17181]
[1780220550955,40.84,73913.41,0.0,0.97511,4e-05,2.17181]
[1780220550976,40.84,73913.41,0.0,0.97511,4e-05,2.17181]
[1780220551057,40.84,73913.41,0.0,0.97514,4e-05,2.16821]
[1780220562292,40.86,73915.56,0.0,0.97518,4e-05,2.16565]
[1780220564537,40.86,73915.51,0.0,0.97517,4e-05,2.16609]
[1780220564583,40.86,73915.51,0.0,0.97517,4e-05,2.16609]
[1780220564724,40.86,73915.51,0.0,0.97517,4e-05,2.16609]
[1780220565313,40.87,73915.55,0.0,0.97517,4e-05,2.16659]
[1780220568334,40.87,73911.22,0.0,0.97499,4e-05,2.17947]
[1780220569341,40.87,73907.76,0.0,0.97485,4e-05,2.18936]
[1780220571021,40.87,73907.62,0.0,0.97484,4e-05,2.19002]
[1780220571077,40.87,73907.62,0.0,0.97484,4e-05,2.19002]
[1780220571221,40.87,73907.62,0.0,0.97484,4e-05,2.19002]
[1780220571356,40.9,73907.59,0.0,0.97476,4e-05,2.19637]
[1780220576405,40.97,73907.32,0.0,0.97455,4e-05,2.2111]
[1780220581440,40.99,73905.49,0.0,0.97444,4e-05,2.21917]
[1780220582335,40.99,73905.49,0.0,0.97444,4e-05,2.21917]
[1780220582395,40.99,73905.49,0.0,0.97444,4e-05,2.21917]
[1780220582474,40.99,73905.49,0.0,0.97444,4e-05,2.21917]
[1780220582448,40.99,73901.84,0.0,0.97429,4e-05,2.23]
[1780220587484,41.0,73900.6,0.0,0.9742,4e-05,2.23628]
[1780220589278,41.01,73900.68,0.0,0.9742,4e-05,2.23661]
[1780220589358,41.01,73900.68,0.0,0.9742,4e-05,2.23661]
[1780220589478,41.01,73900.68,0.0,0.9742,4e-05,2.23661]
[1780220589459,41.01,73900.68,0.0,0.97419,4e-05,2.23716]
[1780220595538,41.02,73899.78,0.0,0.97411,4e-05,2.24296]
[1780220602806,41.04,73899.26,0.0,0.97406,4e-05,2.24657]
[1780220602809,41.04,73899.26,0.0,0.97406,4e-05,2.24657]
[1780220602972,41.04,73899.26,0.0,0.97406,4e-05,2.24657]
[1780220603020,41.04,73899.26,0.0,0.97404,4e-05,2.24816]
[1780220605611,41.05,73894.78,0.0,0.97384,4e-05,2.26243]
[1780220606618,41.05,73887.1,0.0,0.97353,4e-05,2.28482]
[1780220607625,41.06,73879.72,0.0,0.97322,4e-05,2.30646]
[1780220608625,41.06,73879.72,0.0,0.97322,4e-05,2.30646]
[1780220608675,41.06,73879.72,0.0,0.97322,4e-05,2.30646]
[1780220608721,41.06,73879.72,0.0,0.97322,4e-05,2.30646]
[1780220608723,41.06,73878.9,0.0,0.97319,4e-05,2.30925]
[1780220615681,41.07,73878.87,0.0,0.97319,4e-05,2.30826]
[1780220617983,41.07,73878.73,0.0,0.97318,4e-05,2.30909]
[1780220618221,41.07,73878.73,0.0,0.97318,4e-05,2.30909]
[1780220622427,41.08,73879.43,0.0,0.97318,4e-05,2.30877]
[1780220622481,41.08,73879.43,0.0,0.97318,4e-05,2.30877]
[1780220622488,41.09,73879.31,0.0,0.97316,4e-05,2.30996]
[1780220623499,41.09,73879.31,0.0,0.97316,4e-05,2.30996]
[1780220623739,41.09,73879.31,0.0,0.97316,4e-05,2.30996]
[1780220623830,41.09,73879.31,0.0,0.97316,4e-05,2.31038]
[1780220624604,41.09,73879.31,0.0,0.97316,4e-05,2.31038]
[1780220624729,41.09,73879.31,0.0,0.97316,4e-05,2.31038]
[1780220624811,41.09,73879.31,0.0,0.97315,4e-05,2.3108]
[1780220625683,41.09,73879.31,0.0,0.97315,4e-05,2.3108]
[1780220625724,41.09,73879.31,0.0,0.97315,4e-05,2.3108]
[1780220625782,41.09,73879.31,0.0,0.97315,4e-05,2.31121]
[1780220626787,41.09,73879.31,0.0,0.97315,4e-05,2.31121]
[1780220626974,41.09,73879.31,0.0,0.97315,4e-05,2.31121]
[1780220627073,41.1,73879.31,0.0,0.97313,4e-05,2.31205]
[1780220627886,41.1,73879.31,0.0,0.97313,4e-05,2.31205]
[1780220627982,41.1,73879.31,0.0,0.97313,4e-05,2.31205]
[1780220628983,41.1,73879.31,0.0,0.97313,4e-05,2.31205]
[1780220629224,41.1,73879.31,0.0,0.97313,4e-05,2.31205]
[1780220629320,41.1,73879.31,0.0,0.97312,4e-05,2.31288]
[1780220630093,41.1,73879.31,0.0,0.97312,4e-05,2.31288]
[1780220630223,41.1,73879.31,0.0,0.97312,4e-05,2.31288]
[1780220630324,41.1,73879.31,0.0,0.97312,4e-05,2.31329]
[1780220631192,41.1,73879.31,0.0,0.97312,4e-05,2.31329]
[1780220631223,41.1,73879.31,0.0,0.97312,4e-05,2.31329]
[1780220631289,41.1,73879.31,0.0,0.97311,4e-05,2.31371]
[1780220632291,41.1,73879.31,0.0,0.97311,4e-05,2.31371]
[1780220632472,41.1,73879.31,0.0,0.97311,4e-05,2.31371]
[1780220632546,41.11,73879.32,0.0,0.97311,4e-05,2.31409]
[1780220633421,41.11,73879.32,0.0,0.97311,4e-05,2.31409]
[1780220633473,41.11,73879.32,0.0,0.97311,4e-05,2.31409]
[1780220633500,41.11,73879.32,0.0,0.9731,4e-05,2.3145]
[1780220634498,41.11,73879.32,0.0,0.9731,4e-05,2.3145]
[1780220634573,41.11,73878.82,0.0,0.97307,4e-05,2.31635]
[1780220634737,41.11,73878.82,0.0,0.97307,4e-05,2.31635]
[1780220635317,41.11,73878.82,0.0,0.97307,4e-05,2.31635]
[1780220635471,41.11,73878.82,0.0,0.97307,4e-05,2.31635]
[1780220635571,41.11,73877.76,0.0,0.97303,4e-05,2.31981]
[1780220635613,41.11,73877.76,0.0,0.97303,4e-05,2.31981]
[1780220635739,41.11,73877.76,0.0,0.97303,4e-05,2.31981]
[1780220636689,41.11,73877.76,0.0,0.97303,4e-05,2.31981]
[1780220636731,41.11,73877.76,0.0,0.97303,4e-05,2.31981]
[1780220637446,41.12,73877.73,0.0,0.97301,4e-05,2.32069]
[1780220637798,41.12,73877.73,0.0,0.97301,4e-05,2.32069]
[1780220637982,41.12,73877.73,0.0,0.97301,4e-05,2.32069]
[1780220638077,41.12,73877.51,0.0,0.973,4e-05,2.32173]
[1780220638890,41.12,73877.51,0.0,0.973,4e-05,2.32173]
[1780220638977,41.12,73877.51,0.0,0.973,4e-05,2.32173]
[1780220639080,41.12,73877.03,0.0,0.97297,4e-05,2.32351]
[1780220639993,41.12,73877.03,0.0,0.97297,4e-05,2.32351]
[1780220640220,41.12,73877.03,0.0,0.97297,4e-05,2.32351]
[1780220640258,41.12,73877.09,0.0,0.97297,4e-05,2.32373]
[1780220640856,41.12,73882.26,0.0,0.97318,4e-05,2.30881]
[1780220641863,41.12,73883.78,0.0,0.97324,4e-05,2.30486]
[1780220642870,41.13,73882.24,0.0,0.97317,4e-05,2.30971]
[1780220647905,41.14,73885.12,0.0,0.97326,4e-05,2.30349]
[1780220649003,41.14,73885.12,0.0,0.97326,4e-05,2.30349]
[1780220649219,41.14,73885.12,0.0,0.97326,4e-05,2.30349]
[1780220649426,41.14,73885.12,0.0,0.97326,4e-05,2.30349]
[1780220649473,41.14,73885.12,0.0,0.97326,4e-05,2.30349]
[1780220649527,41.14,73884.75,0.0,0.97323,4e-05,2.30539]
[1780220649915,41.14,73884.75,0.0,0.97323,4e-05,2.30539]
[1780220649982,41.14,73884.75,0.0,0.97323,4e-05,2.30539]
[1780220650073,41.14,73884.67,0.0,0.97323,4e-05,2.30562]
[1780220651029,41.14,73884.67,0.0,0.97323,4e-05,2.30562]
[1780220651230,41.14,73884.67,0.0,0.97323,4e-05,2.30562]
[1780220651933,41.14,73882.56,0.0,0.97313,4e-05,2.31252]
[1780220654954,41.15,73885.1,0.0,0.97322,4e-05,2.30643]
[1780220655995,41.15,73885.1,0.0,0.97322,4e-05,2.30643]
[1780220656220,41.15,73885.1,0.0,0.97322,4e-05,2.30643]
[1780220656519,41.15,73885.1,0.0,0.97322,4e-05,2.30643]
[1780220656571,41.15,73886.6,0.0,0.97326,4e-05,2.30294]
[1780220657624,41.15,73886.6,0.0,0.97326,4e-05,2.30294]
[1780220657734,41.15,73886.6,0.0,0.97326,4e-05,2.30294]
[1780220658726,41.16,73886.6,0.0,0.97326,4e-05,2.30336]
[1780220658993,41.16,73886.6,0.0,0.97326,4e-05,2.30336]
[1780220659861,41.16,73886.68,0.0,0.97326,4e-05,2.30354]
[1780220659981,41.16,73886.68,0.0,0.97326,4e-05,2.30354]
[1780220666032,41.17,73886.31,0.0,0.9732,4e-05,2.30752]
[1780220669921,41.18,73886.15,0.0,0.97317,4e-05,2.30962]
[1780220669976,41.18,73886.15,0.0,0.97317,4e-05,2.30962]
[1780220670843,41.18,73886.07,0.0,0.97317,4e-05,2.30985]
[1780220670979,41.18,73886.07,0.0,0.97317,4e-05,2.30985]
[1780220671937,41.18,73886.07,0.0,0.97321,4e-05,2.30621]
[1780220671990,41.18,73886.07,0.0,0.97321,4e-05,2.30621]
[1780220673031,41.18,73885.85,0.0,0.97319,4e-05,2.30725]
[1780220673237,41.18,73885.85,0.0,0.97319,4e-05,2.30725]
[1780220674141,41.19,73885.89,0.0,0.97318,4e-05,2.30794]
[1780220674226,41.19,73885.89,0.0,0.97318,4e-05,2.30794]
[1780220675261,41.19,73885.89,0.0,0.97318,4e-05,2.30835]
[1780220675362,41.19,73884.44,0.0,0.97311,4e-05,2.31293]
[1780220676102,41.19,73882.83,0.0,0.97305,4e-05,2.31756]
[1780220677976,41.2,73882.76,0.0,0.97303,4e-05,2.31855]
[1780220683840,41.21,73883.18,0.0,0.97302,4e-05,2.31966]
[1780220684159,41.21,73879.3,0.0,0.97285,4e-05,2.33125]
[1780220686173,41.21,73877.21,0.0,0.97276,4e-05,2.33802]
[1780220688187,41.22,73875.44,0.0,0.97268,4e-05,2.34385]
[1780220689194,41.22,73868.71,0.0,0.97239,4e-05,2.3638]
[1780220690201,41.22,73866.46,0.0,0.9723,4e-05,2.37068]
[1780220692215,41.22,73864.91,0.0,0.97222,4e-05,2.37582]
[1780220697250,41.23,73864.67,0.0,0.97219,4e-05,2.37796]
[1780220697964,41.23,73864.67,0.0,0.97219,4e-05,2.37796]
[1780220698563,41.23,73873.48,0.0,0.97256,4e-05,2.3525]
[1780220699264,41.23,73880.01,0.0,0.97282,4e-05,2.33388]
[1780220700271,41.23,73871.97,0.0,0.97249,4e-05,2.35721]
[1780220701278,41.23,73870.16,0.0,0.97241,4e-05,2.36244]
[1780220707322,41.24,73869.46,0.0,0.97236,4e-05,2.36598]
[1780220712357,41.25,73869.11,0.0,0.97233,4e-05,2.36857]
[1780220718399,41.25,73869.17,0.0,0.9723,4e-05,2.37025]
[1780220720596,41.26,73872.34,0.0,0.97243,4e-05,2.36161]
[1780220722607,41.26,73872.24,0.0,0.97242,4e-05,2.36223]
[1780220722427,41.26,73869.39,0.0,0.9723,4e-05,2.37088]
[1780220723684,41.26,73869.39,0.0,0.9723,4e-05,2.37088]
[1780220723434,41.26,73867.64,0.0,0.97222,4e-05,2.37631]
[1780220725977,41.26,73868.21,0.0,0.97223,4e-05,2.37524]
[1780220726455,41.27,73868.17,0.0,0.97223,4e-05,2.37566]
[1780220731247,41.27,73867.65,0.0,0.97219,4e-05,2.37841]
[1780220731482,41.27,73867.65,0.0,0.97219,4e-05,2.37841]
[1780220731490,41.27,73867.47,0.0,0.97222,4e-05,2.37512]
[1780220733506,41.28,73864.61,0.0,0.9721,4e-05,2.38411]
[1780220734848,41.28,73864.3,0.0,0.97208,4e-05,2.38531]
[1780220734980,41.28,73864.3,0.0,0.97208,4e-05,2.38531]
[1780220735520,41.28,73862.77,0.0,0.97201,4e-05,2.3901]
[1780220736540,41.28,73862.77,0.0,0.97201,4e-05,2.3901]
[1780220736723,41.28,73862.56,0.0,0.972,4e-05,2.391]
[1780220742569,41.29,73861.61,0.0,0.97193,4e-05,2.39544]
[1780220747604,41.29,73862.03,0.0,0.97193,4e-05,2.39556]
[1780220748070,41.29,73862.03,0.0,0.97193,4e-05,2.39556]
[1780220748224,41.29,73862.03,0.0,0.97193,4e-05,2.39556]
[1780220749084,41.3,73862.03,0.0,0.97193,4e-05,2.39583]
[1780220749220,41.3,73862.03,0.0,0.97193,4e-05,2.39583]
[1780220749617,41.3,73862.01,0.0,0.97192,4e-05,2.39616]
[1780220752639,41.3,73865.65,0.0,0.97207,4e-05,2.38627]
[1780220753646,41.3,73869.87,0.0,0.97224,4e-05,2.37419]
[1780220754787,41.3,73870.21,0.0,0.97225,4e-05,2.3735]
[1780220754974,41.3,73870.21,0.0,0.97225,4e-05,2.3735]
[1780220760695,41.31,73870.84,0.0,0.97225,4e-05,2.3735]
[1780220765732,41.32,73870.88,0.0,0.97223,4e-05,2.3749]
[1780220767746,41.32,73877.53,0.0,0.97249,4e-05,2.35611]
[1780220769002,41.32,73877.53,0.0,0.97249,4e-05,2.35611]
[1780220769228,41.32,73877.53,0.0,0.97249,4e-05,2.35611]
[1780220770113,41.33,73877.82,0.0,0.9725,4e-05,2.35594]
[1780220770220,41.33,73877.82,0.0,0.9725,4e-05,2.35594]
[1780220770321,41.33,73878.95,0.0,0.97254,4e-05,2.35299]
[1780220775803,41.34,73880.31,0.0,0.97257,4e-05,2.35073]
[1780220778514,41.34,73880.76,0.0,0.97258,4e-05,2.34977]
[1780220778724,41.34,73880.76,0.0,0.97258,4e-05,2.34977]
[1780220783859,41.35,73880.32,0.0,0.97253,4e-05,2.35344]
[1780220788895,41.36,73881.57,0.0,0.97256,4e-05,2.3515]
[1780220791145,41.36,73881.69,0.0,0.97256,4e-05,2.3515]
[1780220791225,41.36,73881.69,0.0,0.97256,4e-05,2.3515]
[1780220791247,41.36,73881.26,0.0,0.97258,4e-05,2.34933]
[1780220792031,41.36,73881.26,0.0,0.97258,4e-05,2.34933]
[1780220792223,41.36,73881.26,0.0,0.97258,4e-05,2.34933]
[1780220792255,41.36,73878.42,0.0,0.97246,4e-05,2.3579]
[1780220794935,41.37,73881.29,0.0,0.97257,4e-05,2.35023]
[1780220800978,41.38,73880.28,0.0,0.9725,4e-05,2.35519]
[1780220804266,41.38,73880.24,0.0,0.97249,4e-05,2.35596]
[1780220804475,41.38,73880.24,0.0,0.97249,4e-05,2.35596]
[1780220811048,41.39,73881.89,0.0,0.97252,4e-05,2.3538]
[1780220816081,41.4,73884.21,0.0,0.97259,4e-05,2.34839]
[1780220816223,41.4,73884.21,0.0,0.97259,4e-05,2.34839]
[1780220817136,41.4,73884.08,0.0,0.97258,4e-05,2.34943]
[1780220817224,41.4,73884.08,0.0,0.97258,4e-05,2.34943]
[1780220817237,41.4,73884.04,0.0,0.97258,4e-05,2.34955]
[1780220823132,41.41,73881.3,0.0,0.97244,4e-05,2.35948]
[1780220828167,41.42,73881.23,0.0,0.97241,4e-05,2.36126]
[1780220829623,41.42,73881.23,0.0,0.97241,4e-05,2.36126]
[1780220829722,41.42,73881.23,0.0,0.97241,4e-05,2.36126]
[1780220844280,41.44,73881.34,0.0,0.97235,4e-05,2.36582]
[1780220849093,41.44,73881.34,0.0,0.97235,4e-05,2.36582]
[1780220849227,41.44,73881.34,0.0,0.97235,4e-05,2.36582]
[1780220850390,41.45,73881.41,0.0,0.97232,4e-05,2.36741]
[1780220850472,41.45,73881.41,0.0,0.97232,4e-05,2.36741]
[1780220850492,41.45,73880.95,0.0,0.9723,4e-05,2.36905]
[1780220851330,41.45,73880.53,0.0,0.97233,4e-05,2.36645]
[1780220857372,41.46,73882.26,0.0,0.97237,4e-05,2.36324]
[1780220863414,41.47,73884.37,0.0,0.97243,4e-05,2.35895]
[1780220865136,41.47,73884.37,0.0,0.97243,4e-05,2.35895]
[1780220865221,41.47,73884.37,0.0,0.97243,4e-05,2.35895]
[1780220870463,41.48,73884.22,0.0,0.9724,4e-05,2.36158]
[1780220876390,41.49,73882.53,0.0,0.97231,4e-05,2.36771]
[1780220881540,41.5,73882.15,0.0,0.97226,4e-05,2.37092]
[1780220883784,41.5,73881.12,0.0,0.97222,4e-05,2.37422]
[1780220883973,41.5,73881.47,0.0,0.97223,4e-05,2.3735]
[1780220884941,41.5,73881.4,0.0,0.97222,4e-05,2.37399]
[1780220884976,41.5,73881.4,0.0,0.97222,4e-05,2.37399]
[1780220886575,41.51,73881.43,0.0,0.97221,4e-05,2.37449]
[1780220891610,41.51,73881.23,0.0,0.97218,4e-05,2.37654]
[1780220892617,41.51,73877.73,0.0,0.97204,4e-05,2.38704]
[1780220894394,41.51,73877.73,0.0,0.97204,4e-05,2.38704]
[1780220894471,41.51,73877.73,0.0,0.97204,4e-05,2.38704]
[1780220899666,41.52,73878.07,0.0,0.97202,4e-05,2.38796]
[1780220901917,41.52,73878.11,0.0,0.97202,4e-05,2.38812]
[1780220901971,41.52,73878.11,0.0,0.97202,4e-05,2.38812]
[1780220902786,41.52,73878.11,0.0,0.97202,4e-05,2.38812]
[1780220902985,41.53,73878.11,0.0,0.97202,4e-05,2.38839]
[1780220903056,41.53,73878.11,0.0,0.97201,4e-05,2.38866]
[1780220908728,41.54,73878.94,0.0,0.97202,4e-05,2.38786]
[1780220912275,41.54,73882.07,0.0,0.97219,4e-05,2.37543]
[1780220912470,41.54,73882.07,0.0,0.97219,4e-05,2.37543]
[1780220912756,41.54,73884.64,0.0,0.97229,4e-05,2.36825]
[1780220917794,41.55,73885.31,0.0,0.9723,4e-05,2.36784]
[1780220922829,41.56,73885.49,0.0,0.97228,4e-05,2.36884]
[1780220924540,41.56,73885.61,0.0,0.97228,4e-05,2.3688]
[1780220924720,41.56,73885.61,0.0,0.97228,4e-05,2.3688]
[1780220925884,41.56,73885.71,0.0,0.97228,4e-05,2.36881]
[1780220925976,41.56,73885.82,0.0,0.97228,4e-05,2.36879]
[1780220926857,41.56,73885.78,0.0,0.97228,4e-05,2.36921]
[1780220931892,41.57,73886.05,0.0,0.97227,4e-05,2.36994]
[1780220936539,41.57,73886.06,0.0,0.97225,4e-05,2.3708]
[1780220936724,41.57,73886.06,0.0,0.97225,4e-05,2.3708]
[1780220941962,41.58,73886.12,0.0,0.97223,4e-05,2.3727]
[1780220944053,41.58,73886.81,0.0,0.97225,4e-05,2.37099]
[1780220944220,41.58,73886.81,0.0,0.97225,4e-05,2.37099]
[1780220944276,41.59,73889.16,0.0,0.97234,4e-05,2.36446]
[1780220946330,41.59,73890.06,0.0,0.97238,4e-05,2.36216]
[1780220946471,41.59,73890.06,0.0,0.97238,4e-05,2.36216]
[1780220946538,41.59,73896.55,0.0,0.97263,4e-05,2.34407]
[1780220951040,41.6,73898.43,0.0,0.9727,4e-05,2.33969]
[1780220951220,41.6,73898.43,0.0,0.9727,4e-05,2.33969]
[1780220957079,41.61,73898.64,0.0,0.97267,4e-05,2.34151]
[1780220958086,41.61,73894.11,0.0,0.97248,4e-05,2.35491]
[1780220960174,41.61,73893.05,0.0,0.97243,4e-05,2.35829]
[1780220960221,41.61,73893.05,0.0,0.97243,4e-05,2.35829]
[1780220962326,41.61,73891.26,0.0,0.97235,4e-05,2.36409]
[1780220962471,41.61,73891.26,0.0,0.97235,4e-05,2.36409]
[1780220962573,41.62,73890.95,0.0,0.97233,4e-05,2.36559]
[1780220966908,41.62,73890.64,0.0,0.97231,4e-05,2.36709]
[1780220966980,41.62,73888.96,0.0,0.97224,4e-05,2.37226]
[1780220971286,41.63,73890.58,0.0,0.97229,4e-05,2.36868]
[1780220971472,41.63,73890.58,0.0,0.97229,4e-05,2.36868]
[1780220972659,41.63,73892.18,0.0,0.97239,4e-05,2.36052]
[1780220972723,41.63,73892.18,0.0,0.97239,4e-05,2.36052]
[1780220972761,41.63,73892.25,0.0,0.97239,4e-05,2.36062]
[1780220978226,41.64,73893.66,0.0,0.97242,4e-05,2.35809]
[1780220981318,41.64,73894.01,0.0,0.97243,4e-05,2.3577]
[1780220981474,41.64,73894.01,0.0,0.97243,4e-05,2.3577]
[1780220989303,41.65,73894.11,0.0,0.9724,4e-05,2.36016]
[1780220996411,41.66,73893.89,0.0,0.97237,4e-05,2.362]
[1780221002396,41.67,73893.52,0.0,0.97232,4e-05,2.36572]
[1780221003451,41.67,73893.52,0.0,0.97232,4e-05,2.36572]
[1780221003471,41.67,73893.52,0.0,0.97232,4e-05,2.36572]
[1780221003552,41.68,73888.06,0.0,0.97208,4e-05,2.38215]
[1780221005535,41.68,73888.06,0.0,0.97208,4e-05,2.38215]
[1780221005726,41.68,73888.06,0.0,0.97208,4e-05,2.38215]
[1780221005766,41.68,73887.23,0.0,0.97204,4e-05,2.38509]
[1780221010330,41.68,73886.8,0.0,0.97202,4e-05,2.38659]
[1780221010475,41.68,73886.8,0.0,0.97202,4e-05,2.38659]
[1780221016496,41.69,73886.57,0.0,0.97198,4e-05,2.38979]
[1780221021532,41.7,73888.52,0.0,0.97204,4e-05,2.38534]
[1780221027737,41.7,73886.41,0.0,0.97194,4e-05,2.39224]
[1780221027971,41.7,73886.41,0.0,0.97194,4e-05,2.39224]
[1780221028481,41.7,73886.41,0.0,0.97193,4e-05,2.39295]
[1780221028733,41.7,73886.41,0.0,0.97193,4e-05,2.39295]
[1780221028832,41.71,73886.41,0.0,0.97193,4e-05,2.39319]
[1780221034622,41.71,73886.41,0.0,0.97195,4e-05,2.39045]
[1780221041722,41.71,73886.41,0.0,0.97195,4e-05,2.39045]
[1780221041975,41.71,73886.41,0.0,0.97195,4e-05,2.39045]
[1780221045971,41.72,73885.65,0.0,0.97189,4e-05,2.39502]
[1780221051742,41.73,73886.8,0.0,0.97191,4e-05,2.39333]
[1780221060557,41.74,73886.8,0.0,0.9719,4e-05,2.39432]
[1780221061721,41.74,73885.48,0.0,0.97183,4e-05,2.39935]
[1780221063043,41.75,73884.31,0.0,0.97177,4e-05,2.40323]
[1780221063222,41.75,73884.31,0.0,0.97177,4e-05,2.40323]
[1780221069868,41.75,73884.27,0.0,0.97175,4e-05,2.4049]
[1780221073982,41.76,73883.5,0.0,0.97171,4e-05,2.4078]
[1780221083966,41.77,73882.19,0.0,0.97162,4e-05,2.41389]
[1780221085980,41.77,73879.06,0.0,0.97148,4e-05,2.42347]
[1780221087506,41.77,73877.0,0.0,0.97139,4e-05,2.42972]
[1780221087515,41.77,73877.0,0.0,0.97139,4e-05,2.42972]
[1780221087723,41.77,73877.0,0.0,0.97139,4e-05,2.42972]
[1780221087994,41.77,73876.86,0.0,0.97139,4e-05,2.43031]
[1780221093031,41.77,73876.27,0.0,0.97139,4e-05,2.42873]
[1780221094038,41.78,73870.4,0.0,0.97114,4e-05,2.44624]
[1780221097059,41.78,73863.05,0.0,0.97082,4e-05,2.46851]
[1780221098066,41.78,73859.03,0.0,0.97064,4e-05,2.481]
[1780221098801,41.78,73859.03,0.0,0.97064,4e-05,2.481]
[1780221098805,41.78,73859.03,0.0,0.97064,4e-05,2.481]
[1780221098979,41.78,73859.03,0.0,0.97064,4e-05,2.481]
[1780221099009,41.78,73859.03,0.0,0.97064,4e-05,2.48148]
[1780221101087,41.79,73854.21,0.0,0.97042,4e-05,2.49687]
[1780221104920,41.79,73852.4,0.0,0.97032,4e-05,2.50321]
[1780221104923,41.79,73852.4,0.0,0.97032,4e-05,2.50321]
[1780221104975,41.79,73852.4,0.0,0.97032,4e-05,2.50321]
[1780221105022,41.79,73852.49,0.0,0.97032,4e-05,2.50382]
[1780221110234,41.8,73850.99,0.0,0.97023,4e-05,2.51009]
[1780221110280,41.8,73850.99,0.0,0.97023,4e-05,2.51009]
[1780221110474,41.8,73850.99,0.0,0.97023,4e-05,2.51009]
[1780221110574,41.81,73851.1,0.0,0.97022,4e-05,2.51019]
[1780221116431,41.81,73851.2,0.0,0.9702,4e-05,2.5116]
[1780221122044,41.83,73851.29,0.0,0.97017,4e-05,2.51387]
[1780221122052,41.83,73851.29,0.0,0.97017,4e-05,2.51387]
[1780221121227,41.83,73847.35,0.0,0.96999,4e-05,2.52619]
[1780221122224,41.83,73847.35,0.0,0.96999,4e-05,2.52619]
[1780221122234,41.83,73845.7,0.0,0.96991,4e-05,2.53159]
[1780221127269,41.84,73845.17,0.0,0.96986,4e-05,2.53514]
[1780221128276,41.84,73842.36,0.0,0.96973,4e-05,2.54406]
[1780221130156,41.84,73841.7,0.0,0.9697,4e-05,2.54644]
[1780221130227,41.84,73841.7,0.0,0.9697,4e-05,2.54644]
[1780221130290,41.84,73840.73,0.0,0.96965,4e-05,2.54976]
[1780221135325,41.85,73840.7,0.0,0.96962,4e-05,2.55164]
[1780221141367,41.86,73842.52,0.0,0.96967,4e-05,2.54825]
[1780221143091,41.86,73842.52,0.0,0.96967,4e-05,2.54825]
[1780221143095,41.86,73842.52,0.0,0.96967,4e-05,2.54825]
[1780221143223,41.86,73841.66,0.0,0.96963,4e-05,2.55122]
[1780221143382,41.87,73840.08,0.0,0.96956,4e-05,2.55639]
[1780221148416,41.87,73838.1,0.0,0.96944,4e-05,2.56413]
[1780221150055,41.87,73838.1,0.0,0.96944,4e-05,2.56413]
[1780221150118,41.87,73838.1,0.0,0.96944,4e-05,2.56413]
[1780221150083,41.88,73834.2,0.0,0.96926,4e-05,2.5767]
[1780221150224,41.88,73834.2,0.0,0.96926,4e-05,2.5767]
[1780221150430,41.88,73834.01,0.0,0.96925,4e-05,2.57729]
[1780221151437,41.88,73832.13,0.0,0.96921,4e-05,2.57903]
[1780221156472,41.89,73827.75,0.0,0.96899,5e-05,2.59397]
[1780221159353,41.89,73826.16,0.0,0.96891,5e-05,2.59944]
[1780221159358,41.89,73826.16,0.0,0.96891,5e-05,2.59944]
[1780221159471,41.89,73826.16,0.0,0.96891,5e-05,2.59944]
[1780221159493,41.89,73826.13,0.0,0.96891,5e-05,2.59979]
[1780221161507,41.89,73823.92,0.0,0.9688,5e-05,2.60715]
[1780221164528,41.9,73821.42,0.0,0.96868,5e-05,2.61566]
[1780221168743,41.9,73821.31,0.0,0.96866,5e-05,2.61672]
[1780221168973,41.9,73821.31,0.0,0.96866,5e-05,2.61672]
[1780221174599,41.91,73820.49,0.0,0.9686,5e-05,2.62091]
[1780221179634,41.91,73820.45,0.0,0.96858,5e-05,2.6222]
[1780221182655,41.91,73815.28,0.0,0.96834,5e-05,2.63897]
[1780221183662,41.92,73806.26,0.0,0.96791,5e-05,2.66762]
[1780221186265,41.92,73805.61,0.0,0.96788,5e-05,2.66999]
[1780221186430,41.92,73805.61,0.0,0.96788,5e-05,2.66999]
[1780221186472,41.92,73805.61,0.0,0.96788,5e-05,2.66999]
[1780221186683,41.92,73804.83,0.0,0.96784,5e-05,2.6726]
[1780221188697,41.92,73801.06,0.0,0.96766,5e-05,2.68477]
[1780221193732,41.92,73799.87,0.0,0.9676,5e-05,2.68919]
[1780221195746,41.92,73797.09,0.0,0.96746,5e-05,2.69824]
[1780221198767,41.93,73794.48,0.0,0.96734,5e-05,2.70686]
[1780221200816,41.93,73792.62,0.0,0.96725,5e-05,2.71286]
[1780221200925,41.93,73792.62,0.0,0.96725,5e-05,2.71286]
[1780221200971,41.93,73792.62,0.0,0.96725,5e-05,2.71286]
[1780221201027,41.93,73797.8,0.0,0.96749,5e-05,2.69653]
[1780221201788,41.93,73800.81,0.0,0.96763,5e-05,2.68714]
[1780221206824,41.93,73798.81,0.0,0.96752,5e-05,2.69416]
[1780221207831,41.93,73792.75,0.0,0.96724,5e-05,2.71349]
[1780221208759,41.93,73792.75,0.0,0.96724,5e-05,2.71349]
[1780221208853,41.93,73792.75,0.0,0.96724,5e-05,2.71349]
[1780221208974,41.93,73792.75,0.0,0.96724,5e-05,2.71349]
[1780221209018,41.93,73794.1,0.0,0.9673,5e-05,2.7093]
[1780221209845,41.93,73791.99,0.0,0.9672,5e-05,2.71611]
[1780221210852,41.93,73788.17,0.0,0.96702,5e-05,2.72837]
[1780221212865,41.93,73787.36,0.0,0.96703,5e-05,2.72663]
[1780221215474,41.93,73788.93,0.0,0.9671,5e-05,2.72178]
[1780221215722,41.93,73788.93,0.0,0.9671,5e-05,2.72178]
[1780221215922,41.93,73788.93,0.0,0.9671,5e-05,2.72178]
[1780221215975,41.93,73788.93,0.0,0.9671,5e-05,2.72178]
[1780221216117,41.93,73790.4,0.0,0.96717,5e-05,2.71718]
[1780221221929,41.94,73790.46,0.0,0.96716,5e-05,2.71752]
[1780221233006,41.94,73790.88,0.0,0.96717,5e-05,2.71714]
[1780221233295,41.94,73790.88,0.0,0.96717,5e-05,2.71714]
[1780221233471,41.94,73790.88,0.0,0.96717,5e-05,2.71714]
[1780221239093,41.94,73789.55,0.0,0.9671,5e-05,2.72178]
[1780221239194,41.94,73786.94,0.0,0.96697,5e-05,2.73018]
[1780221239223,41.94,73786.94,0.0,0.96697,5e-05,2.73018]
[1780221239259,41.94,73786.94,0.0,0.96697,5e-05,2.73018]
[1780221239472,41.94,73786.94,0.0,0.96697,5e-05,2.73018]
[1780221240057,41.94,73787.03,0.0,0.96698,5e-05,2.72996]
[1780221247106,41.95,73786.72,0.0,0.96696,5e-05,2.73141]
[1780221252141,41.95,73786.7,0.0,0.96695,5e-05,2.73179]
[1780221252624,41.95,73786.7,0.0,0.96695,5e-05,2.73179]
[1780221252722,41.95,73786.7,0.0,0.96695,5e-05,2.73179]
[1780221258185,41.95,73787.31,0.0,0.96697,5e-05,2.73021]
[1780221258894,41.95,73787.31,0.0,0.96697,5e-05,2.73021]
[1780221258976,41.95,73787.31,0.0,0.96697,5e-05,2.73021]
[1780221259163,41.95,73787.31,0.0,0.96697,5e-05,2.73021]
[1780221259222,41.95,73787.31,0.0,0.96697,5e-05,2.73021]
[1780221259192,41.95,73789.68,0.0,0.96709,5e-05,2.72272]
[1780221260199,41.95,73789.94,0.0,0.9671,5e-05,2.72197]
[1780221263826,41.95,73791.35,0.0,0.96716,5e-05,2.71771]
[1780221263982,41.95,73791.35,0.0,0.96716,5e-05,2.71771]
[1780221265172,41.95,73792.96,0.0,0.96723,5e-05,2.71268]
[1780221265224,41.95,73792.96,0.0,0.96723,5e-05,2.71268]
[1780221265233,41.95,73793.6,0.0,0.96726,5e-05,2.71074]
[1780221267252,41.95,73795.96,0.0,0.96737,5e-05,2.70344]
[1780221269011,41.95,73795.96,0.0,0.96737,5e-05,2.70344]
[1780221269222,41.95,73795.96,0.0,0.96737,5e-05,2.70344]
[1780221275308,41.96,73797.77,0.0,0.96749,5e-05,2.69419]
[1780221279925,41.96,73798.64,0.0,0.96753,5e-05,2.69181]
[1780221279990,41.96,73798.64,0.0,0.96753,5e-05,2.69181]
[1780221280423,41.96,73798.53,0.0,0.96752,5e-05,2.6924]
[1780221280470,41.96,73798.53,0.0,0.96752,5e-05,2.6924]
[1780221280524,41.96,73798.56,0.0,0.96752,5e-05,2.69231]
[1780221286384,41.96,73798.92,0.0,0.96753,5e-05,2.69191]
[1780221288087,41.96,73798.92,0.0,0.96753,5e-05,2.69191]
[1780221288223,41.96,73798.92,0.0,0.96753,5e-05,2.69191]
[1780221288525,41.96,73797.87,0.0,0.96747,5e-05,2.69546]
[1780221288721,41.96,73797.87,0.0,0.96747,5e-05,2.69546]
[1780221288822,41.96,73798.62,0.0,0.96751,5e-05,2.69321]
[1780221301491,41.97,73798.45,0.0,0.96748,5e-05,2.69512]
[1780221308539,41.97,73798.48,0.0,0.96747,5e-05,2.69579]
[1780221311157,41.98,73798.46,0.0,0.96747,5e-05,2.69596]
[1780221311221,41.98,73798.46,0.0,0.96747,5e-05,2.69596]
[1780221311438,41.98,73798.46,0.0,0.96746,5e-05,2.69617]
[1780221311472,41.98,73798.46,0.0,0.96746,5e-05,2.69617]
[1780221311561,41.98,73798.36,0.0,0.96746,5e-05,2.69649]
[1780221316596,41.98,73798.38,0.0,0.96745,5e-05,2.69695]
[1780221325659,41.98,73798.11,0.0,0.96743,5e-05,2.69871]
[1780221326699,41.98,73798.11,0.0,0.96743,5e-05,2.69871]
[1780221326719,41.98,73798.11,0.0,0.96743,5e-05,2.69871]
[1780221326772,41.98,73790.63,0.0,0.96707,5e-05,2.72254]
[1780221327416,41.98,73790.63,0.0,0.96707,5e-05,2.72254]
[1780221327470,41.98,73790.63,0.0,0.96707,5e-05,2.72254]
[1780221327673,41.98,73792.23,0.0,0.96715,5e-05,2.71755]
[1780221331701,41.99,73790.83,0.0,0.96713,5e-05,2.71778]
[1780221339295,41.99,73790.79,0.0,0.96713,5e-05,2.71803]
[1780221339474,41.99,73791.2,0.0,0.96714,5e-05,2.71705]
[1780221344812,41.99,73790.89,0.0,0.96712,5e-05,2.71843]
[1780221348720,41.99,73791.0,0.0,0.96712,5e-05,2.71834]
[1780221348973,41.99,73791.0,0.0,0.96712,5e-05,2.71834]
[1780221349518,41.99,73789.65,0.0,0.96706,5e-05,2.7227]
[1780221349721,41.99,73789.65,0.0,0.96706,5e-05,2.7227]
[1780221349847,41.99,73788.61,0.0,0.96701,5e-05,2.72607]
[1780221351861,41.99,73786.26,0.0,0.96689,5e-05,2.73367]
[1780221355087,41.99,73785.88,0.0,0.96687,5e-05,2.73497]
[1780221360924,41.99,73786.14,0.0,0.96688,5e-05,2.73443]
[1780221361500,41.99,73786.14,0.0,0.96688,5e-05,2.73443]
[1780221361720,41.99,73786.14,0.0,0.96688,5e-05,2.73443]
[1780221361931,41.99,73786.25,0.0,0.96689,5e-05,2.73412]
[1780221366965,41.99,73785.61,0.0,0.96685,5e-05,2.73638]
[1780221372000,41.99,73785.15,0.0,0.96683,5e-05,2.73804]
[1780221377036,42.0,73785.18,0.0,0.96683,5e-05,2.7381]
[1780221382071,42.0,73783.73,0.0,0.96675,5e-05,2.7431]
[1780221386098,42.0,73779.9,0.0,0.96657,5e-05,2.75556]
[1780221392141,42.0,73779.0,0.0,0.96658,5e-05,2.75392]
[1780221395162,42.0,73776.77,0.0,0.96647,5e-05,2.76107]
[1780221400197,42.0,73778.05,0.0,0.96653,5e-05,2.75688]
[1780221401204,42.0,73774.83,0.0,0.96638,5e-05,2.76723]
[1780221405232,42.0,73772.29,0.0,0.96626,5e-05,2.77531]
[1780221408255,42.0,73770.02,0.0,0.96615,5e-05,2.78252]
[1780221410268,42.0,73766.1,0.0,0.96596,5e-05,2.7951]
[1780221416311,41.99,73764.52,0.0,0.96589,5e-05,2.79976]
[1780221421346,41.99,73763.75,0.0,0.96586,5e-05,2.80149]
[1780221427388,41.99,73765.95,0.0,0.96598,5e-05,2.79389]
[1780221432422,41.99,73766.52,0.0,0.96601,5e-05,2.79172]
[1780221441486,41.98,73765.48,0.0,0.96597,5e-05,2.79455]
[1780221442492,41.98,73761.08,0.0,0.96575,5e-05,2.80878]
[1780221447528,41.98,73759.74,0.0,0.9657,5e-05,2.81268]
[1780221452299,41.98,73759.72,0.0,0.9657,5e-05,2.81248]
[1780221452401,41.98,73756.29,0.0,0.96559,5e-05,2.81891]
[1780221452947,41.98,73751.95,0.0,0.96537,5e-05,2.83311]
[1780221455972,41.98,73751.87,0.0,0.96537,5e-05,2.83312]
[1780221457899,41.98,73751.35,0.0,0.96535,5e-05,2.83457]
[1780221457977,41.98,73751.35,0.0,0.96535,5e-05,2.83457]
[1780221458056,41.98,73752.06,0.0,0.96539,5e-05,2.832]
[1780221465657,41.97,73751.87,0.0,0.96539,5e-05,2.83177]
[1780221468678,41.97,73748.16,0.0,0.96521,5e-05,2.84359]
[1780221469700,41.97,73748.16,0.0,0.96521,5e-05,2.84359]
[1780221469724,41.97,73748.16,0.0,0.96521,5e-05,2.84359]
[1780221470692,41.97,73745.36,0.0,0.96508,5e-05,2.85252]
[1780221474997,41.97,73746.35,0.0,0.96513,5e-05,2.84896]
[1780221475327,41.97,73746.35,0.0,0.96513,5e-05,2.84896]
[1780221475429,41.97,73746.34,0.0,0.96514,5e-05,2.84856]
[1780221475555,41.97,73746.34,0.0,0.96514,5e-05,2.84856]
[1780221475726,41.97,73746.34,0.0,0.96514,5e-05,2.84856]
[1780221479416,41.97,73745.01,0.0,0.96508,5e-05,2.85265]
[1780221478747,41.96,73742.8,0.0,0.96497,5e-05,2.85979]
[1780221479472,41.96,73742.8,0.0,0.96497,5e-05,2.85979]
[1780221479755,41.96,73741.27,0.0,0.9649,5e-05,2.86468]
[1780221480762,41.96,73737.98,0.0,0.96473,5e-05,2.8754]
[1780221481770,41.96,73723.37,0.0,0.964,5e-05,2.92388]
[1780221482778,41.96,73729.08,0.0,0.96429,5e-05,2.90453]
[1780221483785,41.96,73733.08,0.0,0.9645,5e-05,2.89097]
[1780221485799,41.96,73736.01,0.0,0.96465,5e-05,2.88082]
[1780221487079,41.96,73736.01,0.0,0.96465,5e-05,2.88082]
[1780221487644,41.96,73734.57,0.0,0.96458,5e-05,2.8852]
[1780221489827,41.95,73738.04,0.0,0.96476,5e-05,2.87329]
[1780221490834,41.95,73741.04,0.0,0.96492,5e-05,2.8633]
[1780221491991,41.95,73741.04,0.0,0.96492,5e-05,2.8633]
[1780221492224,41.95,73741.04,0.0,0.96492,5e-05,2.8633]
[1780221497884,41.95,73742.87,0.0,0.96501,5e-05,2.85691]
[1780221498960,41.95,73742.87,0.0,0.96501,5e-05,2.85691]
[1780221498974,41.95,73742.87,0.0,0.96501,5e-05,2.85691]
[1780221499321,41.95,73745.04,0.0,0.96512,5e-05,2.84969]
[1780221501691,41.95,73746.26,0.0,0.96518,5e-05,2.84565]
[1780221501722,41.95,73746.26,0.0,0.96518,5e-05,2.84565]
[1780221502976,41.95,73747.47,0.0,0.96524,5e-05,2.84153]
[1780221503222,41.95,73747.47,0.0,0.96524,5e-05,2.84153]
[1780221503226,41.95,73750.45,0.0,0.9654,5e-05,2.83149]
[1780221508963,41.95,73750.57,0.0,0.96541,5e-05,2.83055]
[1780221513998,41.95,73751.75,0.0,0.96553,5e-05,2.82161]
[1780221517024,41.94,73747.2,0.0,0.96531,5e-05,2.83625]
[1780221518032,41.94,73745.22,0.0,0.96521,5e-05,2.84266]
[1780221519325,41.94,73745.22,0.0,0.96521,5e-05,2.84266]
[1780221519402,41.94,73745.2,0.0,0.96521,5e-05,2.84261]
[1780221520070,41.94,73727.56,0.0,0.96433,5e-05,2.9009]
[1780221522083,41.94,73726.22,0.0,0.96427,5e-05,2.90502]
[1780221523081,41.94,73726.22,0.0,0.96427,5e-05,2.90502]
[1780221523090,41.94,73725.49,0.0,0.96423,5e-05,2.90723]
[1780221524097,41.94,73727.05,0.0,0.96431,5e-05,2.9018]
[1780221529132,41.93,73726.41,0.0,0.9643,5e-05,2.90282]
[1780221530139,41.93,73729.31,0.0,0.96445,5e-05,2.89293]
[1780221531146,41.93,73733.91,0.0,0.96468,5e-05,2.87743]
[1780221532153,41.93,73735.81,0.0,0.96478,5e-05,2.87092]
[1780221533160,41.93,73733.6,0.0,0.96467,5e-05,2.87807]
[1780221534922,41.93,73733.46,0.0,0.96467,5e-05,2.87836]
[1780221534986,41.93,73733.46,0.0,0.96467,5e-05,2.87836]
[1780221535174,41.93,73731.89,0.0,0.96459,5e-05,2.88339]
[1780221536181,41.93,73726.83,0.0,0.96434,5e-05,2.90006]
[1780221539167,41.93,73726.17,0.0,0.96431,5e-05,2.90185]
[1780221539224,41.93,73726.17,0.0,0.96431,5e-05,2.90185]
[1780221545244,41.92,73725.96,0.0,0.96433,5e-05,2.901]
[1780221545666,41.92,73725.96,0.0,0.96433,5e-05,2.901]
[1780221547352,41.92,73725.97,0.0,0.96433,5e-05,2.90074]
[1780221547473,41.92,73725.97,0.0,0.96433,5e-05,2.90074]
[1780221550755,41.91,73724.76,0.0,0.96428,5e-05,2.90389]
[1780221551292,41.91,73716.47,0.0,0.96386,5e-05,2.93145]
[1780221552299,41.91,73715.87,0.0,0.96384,5e-05,2.93297]
[1780221554311,41.91,73715.59,0.0,0.96383,5e-05,2.93363]
[1780221554313,41.91,73714.76,0.0,0.96379,5e-05,2.93614]
[1780221557890,41.9,73715.02,0.0,0.96382,5e-05,2.93441]
[1780221558341,41.9,73713.96,0.0,0.96377,5e-05,2.93769]
[1780221559452,41.9,73713.96,0.0,0.96377,5e-05,2.93769]
[1780221559512,41.9,73718.04,0.0,0.96398,5e-05,2.92368]
[1780221559831,41.9,73718.04,0.0,0.96398,5e-05,2.92368]
[1780221560087,41.9,73718.04,0.0,0.96398,5e-05,2.92368]
[1780221560260,41.9,73718.04,0.0,0.96398,5e-05,2.92368]
[1780221560356,41.9,73724.23,0.0,0.9643,5e-05,2.90269]
[1780221561363,41.9,73729.17,0.0,0.96455,5e-05,2.88599]
[1780221561660,41.9,73729.17,0.0,0.96455,5e-05,2.88599]
[1780221563377,41.9,73733.47,0.0,0.96478,5e-05,2.87131]
[1780221568412,41.89,73733.42,0.0,0.96479,5e-05,2.87054]
[1780221568660,41.89,73733.42,0.0,0.96479,5e-05,2.87054]
[1780221568721,41.89,73733.42,0.0,0.96479,5e-05,2.87054]
[1780221569261,41.89,73733.42,0.0,0.96479,5e-05,2.87054]
[1780221569470,41.89,73733.42,0.0,0.96479,5e-05,2.87054]
[1780221569495,41.89,73733.97,0.0,0.96482,5e-05,2.86854]
[1780221573239,41.89,73737.83,0.0,0.96507,5e-05,2.85066]
[1780221573472,41.89,73737.83,0.0,0.96507,5e-05,2.85066]
[1780221578482,41.89,73740.03,0.0,0.96519,5e-05,2.84254]
[1780221580049,41.89,73740.05,0.0,0.9652,5e-05,2.84234]
[1780221580227,41.89,73740.05,0.0,0.9652,5e-05,2.84234]
[1780221580496,41.89,73739.69,0.0,0.96518,5e-05,2.84338]
[1780221585912,41.88,73740.85,0.0,0.96525,5e-05,2.83901]
[1780221585975,41.88,73740.85,0.0,0.96525,5e-05,2.83901]
[1780221591265,41.88,73741.58,0.0,0.96529,5e-05,2.8358]
[1780221591472,41.88,73741.58,0.0,0.96529,5e-05,2.8358]
[1780221593120,41.88,73743.93,0.0,0.96541,5e-05,2.82783]
[1780221593223,41.88,73743.93,0.0,0.96541,5e-05,2.82783]
[1780221593587,41.88,73743.23,0.0,0.96538,5e-05,2.83001]
[1780221598622,41.87,73743.35,0.0,0.9654,5e-05,2.82902]
[1780221599772,41.87,73743.35,0.0,0.9654,5e-05,2.82902]
[1780221599972,41.87,73743.35,0.0,0.9654,5e-05,2.82902]
[1780221605289,41.87,73743.24,0.0,0.9654,5e-05,2.82882]
[1780221605474,41.87,73743.24,0.0,0.9654,5e-05,2.82882]
[1780221605518,41.87,73743.53,0.0,0.96542,5e-05,2.82764]
[1780221607157,41.87,73742.84,0.0,0.96538,5e-05,2.82991]
[1780221607220,41.87,73742.84,0.0,0.96538,5e-05,2.82991]
[1780221612720,41.87,73743.53,0.0,0.96543,5e-05,2.82687]
[1780221617755,41.87,73743.28,0.0,0.96542,5e-05,2.82717]
[1780221622791,41.86,73743.22,0.0,0.96543,5e-05,2.82686]
[1780221625595,41.86,73742.99,0.0,0.96542,5e-05,2.82752]
[1780221625721,41.86,73742.96,0.0,0.96542,5e-05,2.82751]
[1780221627201,41.86,73742.86,0.0,0.96541,5e-05,2.82774]
[1780221627226,41.86,73742.86,0.0,0.96541,5e-05,2.82774]
[1780221627327,41.86,73743.32,0.0,0.96544,5e-05,2.82612]
[1780221631853,41.86,73743.03,0.0,0.96548,5e-05,2.82201]
[1780221636429,41.86,73742.17,0.0,0.96545,5e-05,2.82453]
[1780221636473,41.86,73742.17,0.0,0.96545,5e-05,2.82453]
[1780221637895,41.86,73737.68,0.0,0.96523,5e-05,2.839]
[1780221642931,41.85,73736.27,0.0,0.96516,5e-05,2.84324]
[1780221645015,41.85,73736.18,0.0,0.96516,5e-05,2.84341]
[1780221645223,41.85,73736.18,0.0,0.96516,5e-05,2.84341]
[1780221646743,41.85,73735.17,0.0,0.96512,5e-05,2.84647]
[1780221646981,41.85,73735.17,0.0,0.96512,5e-05,2.84647]
[1780221647068,41.85,73735.5,0.0,0.96513,5e-05,2.84524]
[1780221649980,41.85,73732.63,0.0,0.965,5e-05,2.8543]
[1780221651800,41.85,73730.51,0.0,0.96489,5e-05,2.86117]
[1780221653613,41.85,73729.82,0.0,0.96486,5e-05,2.86329]
[1780221661761,41.84,73729.85,0.0,0.96488,5e-05,2.86182]
[1780221662072,41.84,73726.13,0.0,0.9647,5e-05,2.87383]
[1780221663073,41.84,73720.52,0.0,0.96442,5e-05,2.89232]
[1780221665552,41.84,73720.07,0.0,0.9644,5e-05,2.8936]
[1780221670122,41.83,73724.2,0.0,0.96463,5e-05,2.87854]
[1780221673154,41.83,73719.99,0.0,0.96443,5e-05,2.89197]
[1780221673774,41.83,73719.99,0.0,0.96443,5e-05,2.89197]
[1780221674606,41.83,73719.99,0.0,0.96443,5e-05,2.89197]
[1780221675169,41.83,73719.05,0.0,0.96438,5e-05,2.89467]
[1780221676137,41.83,73719.05,0.0,0.96438,5e-05,2.89467]
[1780221680983,41.82,73720.24,0.0,0.96446,5e-05,2.88956]
[1780221681223,41.82,73720.24,0.0,0.96446,5e-05,2.88956]
[1780221681731,41.82,73721.0,0.0,0.9645,5e-05,2.88681]
[1780221681975,41.82,73721.0,0.0,0.9645,5e-05,2.88681]
[1780221682218,41.82,73721.23,0.0,0.96452,5e-05,2.88584]
[1780221685239,41.82,73718.65,0.0,0.9644,5e-05,2.89384]
[1780221686412,41.82,73718.65,0.0,0.9644,5e-05,2.89384]
[1780221688997,41.82,73719.64,0.0,0.96446,5e-05,2.88989]
[1780221694302,41.81,73721.94,0.0,0.96464,5e-05,2.87639]
[1780221696196,41.81,73722.51,0.0,0.96468,5e-05,2.8743]
[1780221696223,41.81,73722.51,0.0,0.96468,5e-05,2.8743]
[1780221697177,41.81,73722.68,0.0,0.96469,5e-05,2.87355]
[1780221697223,41.81,73722.68,0.0,0.96469,5e-05,2.87355]
[1780221697323,41.81,73721.77,0.0,0.96464,5e-05,2.87639]
[1780221703366,41.8,73722.39,0.0,0.96469,5e-05,2.87322]
[1780221707465,41.8,73723.95,0.0,0.96478,5e-05,2.86749]
[1780221707474,41.8,73723.95,0.0,0.96478,5e-05,2.86749]
[1780221710415,41.8,73728.35,0.0,0.96501,5e-05,2.85222]
[1780221712893,41.8,73728.66,0.0,0.96503,5e-05,2.85089]
[1780221712975,41.8,73728.66,0.0,0.96503,5e-05,2.85089]
[1780221713371,41.8,73728.66,0.0,0.96503,5e-05,2.85089]
[1780221713476,41.8,73728.66,0.0,0.96503,5e-05,2.85089]
[1780221713576,41.79,73729.34,0.0,0.96507,5e-05,2.84835]
[1780221719323,41.79,73731.1,0.0,0.96517,5e-05,2.84185]
[1780221719473,41.79,73731.1,0.0,0.96517,5e-05,2.84185]
[1780221722500,41.79,73733.73,0.0,0.9653,5e-05,2.83267]
[1780221726062,41.79,73735.01,0.0,0.96537,5e-05,2.82811]
[1780221726221,41.79,73735.01,0.0,0.96537,5e-05,2.82811]
[1780221729634,41.79,73736.96,0.0,0.96547,5e-05,2.82149]
[1780221729725,41.79,73736.96,0.0,0.96547,5e-05,2.82149]
[1780221729725,41.79,73737.43,0.0,0.9655,5e-05,2.81974]
[1780221735591,41.78,73738.33,0.0,0.96555,5e-05,2.81622]
[1780221740530,41.78,73738.23,0.0,0.96555,5e-05,2.81617]
[1780221740720,41.78,73738.23,0.0,0.96555,5e-05,2.81617]
[1780221745661,41.78,73743.97,0.0,0.96584,5e-05,2.79688]
[1780221748999,41.78,73743.99,0.0,0.96585,5e-05,2.79669]
[1780221749225,41.78,73743.99,0.0,0.96585,5e-05,2.79669]
[1780221749689,41.78,73745.51,0.0,0.96592,5e-05,2.7916]
[1780221752049,41.78,73745.35,0.0,0.96592,5e-05,2.79206]
[1780221752715,41.78,73739.24,0.0,0.96567,5e-05,2.80737]
[1780221753724,41.78,73736.64,0.0,0.96554,5e-05,2.81581]
[1780221755738,41.78,73730.32,0.0,0.96523,5e-05,2.83641]
[1780221755852,41.78,73730.32,0.0,0.96523,5e-05,2.83641]
[1780221758775,41.77,73724.56,0.0,0.96495,5e-05,2.85504]
[1780221760756,41.77,73724.56,0.0,0.96495,5e-05,2.85504]
[1780221759772,41.77,73714.94,0.0,0.96447,5e-05,2.8869]
[1780221760779,41.77,73714.52,0.0,0.96445,5e-05,2.88808]
[1780221763086,41.77,73714.3,0.0,0.96444,5e-05,2.88838]
[1780221767251,41.77,73714.61,0.0,0.96447,5e-05,2.8867]
[1780221768835,41.76,73712.27,0.0,0.96436,5e-05,2.89389]
[1780221770975,41.76,73712.29,0.0,0.96436,5e-05,2.8936]
[1780221771621,41.76,73712.29,0.0,0.96436,5e-05,2.8936]
[1780221775443,41.76,73711.8,0.0,0.96435,5e-05,2.89438]
[1780221776906,41.76,73714.67,0.0,0.96451,5e-05,2.88414]
[1780221781750,41.75,73713.91,0.0,0.96448,5e-05,2.88609]
[1780221781977,41.75,73712.47,0.0,0.96441,5e-05,2.89071]
[1780221784482,41.75,73711.68,0.0,0.96437,5e-05,2.89294]
[1780221784727,41.75,73711.68,0.0,0.96437,5e-05,2.89294]
[1780221784579,41.75,73711.88,0.0,0.96439,5e-05,2.89185]
[1780221788991,41.75,73714.56,0.0,0.96454,5e-05,2.88208]
[1780221789998,41.75,73717.44,0.0,0.96469,5e-05,2.87229]
[1780221792013,41.74,73719.94,0.0,0.96482,5e-05,2.86363]
[1780221793032,41.74,73719.94,0.0,0.96482,5e-05,2.86363]
[1780221793225,41.74,73719.94,0.0,0.96482,5e-05,2.86363]
[1780221793298,41.74,73723.26,0.0,0.96499,5e-05,2.85244]
[1780221795035,41.74,73726.51,0.0,0.96515,5e-05,2.84141]
[1780221798587,41.74,73726.64,0.0,0.96516,5e-05,2.84074]
[1780221798723,41.74,73726.64,0.0,0.96516,5e-05,2.84074]
[1780221798908,41.74,73727.45,0.0,0.96521,5e-05,2.83783]
[1780221798979,41.74,73727.45,0.0,0.96521,5e-05,2.83783]
[1780221799063,41.74,73727.49,0.0,0.96521,5e-05,2.8377]
[1780221804098,41.74,73728.46,0.0,0.96527,5e-05,2.83394]
[1780221806607,41.74,73727.06,0.0,0.9652,5e-05,2.83846]
[1780221806721,41.74,73727.06,0.0,0.9652,5e-05,2.83846]
[1780221812155,41.73,73725.39,0.0,0.96518,5e-05,2.83857]
[1780221817190,41.73,73725.15,0.0,0.96518,5e-05,2.8388]
[1780221821471,41.73,73725.44,0.0,0.9652,5e-05,2.8375]
[1780221821728,41.73,73725.44,0.0,0.9652,5e-05,2.8375]
[1780221822025,41.73,73725.4,0.0,0.9652,5e-05,2.8374]
[1780221822223,41.73,73725.4,0.0,0.9652,5e-05,2.8374]
[1780221822229,41.73,73725.44,0.0,0.9652,5e-05,2.83727]
[1780221828271,41.72,73724.58,0.0,0.96517,5e-05,2.83944]
[1780221829277,41.72,73721.66,0.0,0.96502,5e-05,2.84899]
[1780221830721,41.72,73721.66,0.0,0.96502,5e-05,2.84899]
[1780221830820,41.72,73717.88,0.0,0.96484,5e-05,2.86125]
[1780221830977,41.72,73717.88,0.0,0.96484,5e-05,2.86125]
[1780221836307,41.72,73718.28,0.0,0.96486,5e-05,2.85932]
[1780221836831,41.72,73718.28,0.0,0.96486,5e-05,2.85932]
[1780221836975,41.72,73718.69,0.0,0.96489,5e-05,2.85781]
[1780221837335,41.72,73719.21,0.0,0.96492,5e-05,2.85593]
[1780221839349,41.72,73722.55,0.0,0.96509,5e-05,2.84457]
[1780221840336,41.72,73722.55,0.0,0.96509,5e-05,2.84457]
[1780221840472,41.72,73722.55,0.0,0.96509,5e-05,2.84457]
[1780221846304,41.71,73721.71,0.0,0.96506,5e-05,2.84666]
[1780221846473,41.71,73721.71,0.0,0.96506,5e-05,2.84666]
[1780221848474,41.71,73721.98,0.0,0.96507,5e-05,2.84553]
[1780221848728,41.71,73721.98,0.0,0.96507,5e-05,2.84553]
[1780221848745,41.71,73721.88,0.0,0.96507,5e-05,2.84562]
[1780221852329,41.71,73723.17,0.0,0.96514,5e-05,2.84113]
[1780221852475,41.71,73723.17,0.0,0.96514,5e-05,2.84113]
[1780221858482,41.71,73723.35,0.0,0.96516,5e-05,2.83977]
[1780221863517,41.71,73725.13,0.0,0.96526,5e-05,2.83336]
[1780221865195,41.7,73725.51,0.0,0.96528,5e-05,2.832]
[1780221865225,41.7,73725.51,0.0,0.96528,5e-05,2.832]
[1780221866087,41.7,73725.48,0.0,0.96528,5e-05,2.832]
[1780221866232,41.7,73725.48,0.0,0.96528,5e-05,2.832]
[1780221866332,41.7,73725.48,0.0,0.96528,5e-05,2.8319]
[1780221871574,41.7,73725.88,0.0,0.96536,5e-05,2.82553]
[1780221873587,41.7,73728.27,0.0,0.96548,5e-05,2.81747]
[1780221874594,41.7,73731.45,0.0,0.96564,5e-05,2.80693]
[1780221876327,41.7,73731.75,0.0,0.96565,5e-05,2.80587]
[1780221876475,41.7,73731.75,0.0,0.96565,5e-05,2.80587]
[1780221879629,41.7,73734.8,0.0,0.96581,5e-05,2.79565]
[1780221880635,41.7,73740.13,0.0,0.96607,5e-05,2.77814]
[1780221881641,41.7,73740.13,0.0,0.96607,5e-05,2.77814]
[1780221881723,41.7,73740.13,0.0,0.96607,5e-05,2.77814]
[1780221883656,41.7,73743.11,0.0,0.96622,5e-05,2.76842]
[1780221883907,41.7,73743.11,0.0,0.96622,5e-05,2.76842]
[1780221883977,41.7,73743.11,0.0,0.96622,5e-05,2.76842]
[1780221884664,41.7,73743.63,0.0,0.96624,5e-05,2.76673]
[1780221887060,41.7,73745.41,0.0,0.96633,5e-05,2.76097]
[1780221887223,41.7,73745.41,0.0,0.96633,5e-05,2.76097]
[1780221893727,41.7,73747.56,0.0,0.96643,5e-05,2.75411]
[1780221901796,41.7,73748.05,0.0,0.96645,5e-05,2.75271]
[1780221904573,41.7,73748.07,0.0,0.96645,5e-05,2.75268]
[1780221904660,41.7,73748.07,0.0,0.96645,5e-05,2.75268]
[1780221905964,41.7,73748.65,0.0,0.96648,5e-05,2.75085]
[1780221905975,41.7,73748.65,0.0,0.96648,5e-05,2.75085]
[1780221906831,41.7,73747.18,0.0,0.96641,5e-05,2.75563]
[1780221911866,41.7,73749.32,0.0,0.96651,5e-05,2.74876]
[1780221912571,41.7,73749.32,0.0,0.96651,5e-05,2.74876]
[1780221912722,41.7,73749.32,0.0,0.96651,5e-05,2.74876]
[1780221913880,41.7,73746.49,0.0,0.96637,5e-05,2.75797]
[1780221917908,41.7,73749.31,0.0,0.96651,5e-05,2.74887]
[1780221922943,41.7,73749.99,0.0,0.96654,5e-05,2.74677]
[1780221923057,41.7,73749.99,0.0,0.96654,5e-05,2.74677]
[1780221923224,41.7,73749.99,0.0,0.96654,5e-05,2.74677]
[1780221924235,41.7,73749.99,0.0,0.96654,5e-05,2.74677]
[1780221924476,41.7,73749.99,0.0,0.96654,5e-05,2.74677]
[1780221924577,41.7,73749.98,0.0,0.96654,5e-05,2.74683]
[1780221929061,41.7,73751.09,0.0,0.96659,5e-05,2.74333]
[1780221929224,41.7,73751.09,0.0,0.96659,5e-05,2.74333]
[1780221935027,41.7,73752.27,0.0,0.9667,5e-05,2.73524]
[1780221941865,41.7,73752.46,0.0,0.96671,5e-05,2.73474]
[1780221941974,41.7,73750.3,0.0,0.9666,5e-05,2.74182]
[1780221943404,41.7,73749.06,0.0,0.96654,5e-05,2.74585]
[1780221943481,41.7,73749.06,0.0,0.96654,5e-05,2.74585]
[1780221943569,41.7,73748.21,0.0,0.9665,5e-05,2.74862]
[1780221949125,41.71,73748.54,0.0,0.96651,5e-05,2.74762]
[1780221949977,41.71,73748.54,0.0,0.96651,5e-05,2.74762]
[1780221950225,41.71,73748.54,0.0,0.96651,5e-05,2.74762]
[1780221956826,41.71,73748.97,0.0,0.96653,5e-05,2.7463]
[1780221962216,41.71,73750.68,0.0,0.96661,5e-05,2.74085]
[1780221963180,41.71,73750.68,0.0,0.96661,5e-05,2.74085]
[1780221963221,41.71,73750.68,0.0,0.96661,5e-05,2.74085]
[1780221964745,41.71,73750.68,0.0,0.96661,5e-05,2.74087]
[1780221964975,41.71,73750.68,0.0,0.96661,5e-05,2.74087]
[1780221964809,41.71,73750.95,0.0,0.96663,5e-05,2.74004]
[1780221966244,41.71,73753.15,0.0,0.96673,5e-05,2.73296]
[1780221970709,41.71,73753.54,0.0,0.96675,5e-05,2.73181]
[1780221970722,41.71,73753.54,0.0,0.96675,5e-05,2.73181]
[1780221976314,41.71,73753.94,0.0,0.96677,5e-05,2.73079]
[1780221978328,41.71,73751.34,0.0,0.96664,5e-05,2.73926]
[1780221985379,41.71,73751.17,0.0,0.96663,5e-05,2.74002]
[1780221986495,41.71,73751.17,0.0,0.96663,5e-05,2.74002]
[1780221986722,41.71,73751.17,0.0,0.96663,5e-05,2.74002]
[1780221987970,41.71,73751.11,0.0,0.96662,5e-05,2.74027]
[1780221987975,41.71,73751.11,0.0,0.96662,5e-05,2.7403]
[1780221988224,41.71,73751.11,0.0,0.96662,5e-05,2.7403]
[1780221991960,41.71,73751.11,0.0,0.96662,5e-05,2.7403]
[1780221991977,41.71,73751.11,0.0,0.96662,5e-05,2.7403]
[1780221993435,41.71,73750.35,0.0,0.96664,5e-05,2.73837]
[1780221998470,41.71,73750.31,0.0,0.96663,5e-05,2.73864]
[1780222002599,41.71,73750.63,0.0,0.96665,5e-05,2.73765]
[1780222002725,41.71,73750.63,0.0,0.96665,5e-05,2.73765]
[1780222002825,41.71,73750.63,0.0,0.96665,5e-05,2.73773]
[1780222010554,41.71,73750.9,0.0,0.96666,5e-05,2.73704]
[1780222015589,41.71,73750.61,0.0,0.96664,5e-05,2.7381]
[1780222019735,41.71,73750.63,0.0,0.96664,5e-05,2.73808]
[1780222019973,41.71,73750.63,0.0,0.96664,5e-05,2.73808]
[1780222025659,41.71,73749.68,0.0,0.96659,5e-05,2.74131]
[1780222031701,41.71,73749.27,0.0,0.96658,5e-05,2.74216]
[1780222035186,41.71,73749.27,0.0,0.96658,5e-05,2.74216]
[1780222035222,41.71,73749.27,0.0,0.96658,5e-05,2.74216]
[1780222035230,41.71,73749.27,0.0,0.96658,5e-05,2.74223]
[1780222037919,41.71,73752.31,0.0,0.96672,5e-05,2.73247]
[1780222039473,41.71,73752.79,0.0,0.96675,5e-05,2.73093]
[1780222043864,41.71,73752.54,0.0,0.96673,5e-05,2.73184]
[1780222043974,41.71,73752.54,0.0,0.96673,5e-05,2.73184]
[1780222044048,41.71,73753.62,0.0,0.96678,5e-05,2.72846]
[1780222044792,41.71,73757.36,0.0,0.96696,5e-05,2.71644]
[1780222046334,41.71,73758.87,0.0,0.96703,5e-05,2.7117]
[1780222046475,41.71,73758.87,0.0,0.96703,5e-05,2.7117]
[1780222051224,41.71,73758.67,0.0,0.96702,5e-05,2.71263]
[1780222051472,41.71,73758.67,0.0,0.96702,5e-05,2.71263]
[1780222051476,41.72,73758.67,0.0,0.96707,5e-05,2.70821]
[1780222056876,41.72,73755.46,0.0,0.96691,5e-05,2.71896]
[1780222058135,41.72,73756.43,0.0,0.96696,5e-05,2.7159]
[1780222058224,41.72,73756.43,0.0,0.96696,5e-05,2.7159]
[1780222060907,41.72,73753.61,0.0,0.96682,5e-05,2.72515]
[1780222061914,41.72,73745.2,0.0,0.96641,5e-05,2.75235]
[1780222062921,41.72,73743.32,0.0,0.96632,5e-05,2.75845]
[1780222063296,41.72,73743.32,0.0,0.96632,5e-05,2.75845]
[1780222063472,41.72,73743.32,0.0,0.96632,5e-05,2.75845]
[1780222063850,41.72,73743.32,0.0,0.96632,5e-05,2.75845]
[1780222063974,41.72,73743.32,0.0,0.96632,5e-05,2.75845]
[1780222064075,41.72,73743.22,0.0,0.96631,5e-05,2.75877]
[1780222070977,41.72,73741.76,0.0,0.96624,5e-05,2.76345]
[1780222072881,41.72,73742.34,0.0,0.96627,5e-05,2.76155]
[1780222072972,41.72,73742.34,0.0,0.96627,5e-05,2.76155]
[1780222072991,41.72,73742.32,0.0,0.96627,5e-05,2.76161]
[1780222073313,41.72,73742.32,0.0,0.96627,5e-05,2.76161]
[1780222073477,41.72,73742.32,0.0,0.96627,5e-05,2.76161]
[1780222079037,41.72,73742.89,0.0,0.9663,5e-05,2.7597]
[1780222083140,41.72,73744.29,0.0,0.96637,5e-05,2.75513]
[1780222083223,41.72,73744.29,0.0,0.96637,5e-05,2.75513]
[1780222083480,41.72,73744.29,0.0,0.96637,5e-05,2.75513]
[1780222083726,41.72,73744.29,0.0,0.96637,5e-05,2.75513]
[1780222084073,41.72,73746.28,0.0,0.96647,5e-05,2.74868]
[1780222089108,41.72,73748.07,0.0,0.96655,5e-05,2.74297]
[1780222090115,41.72,73750.48,0.0,0.96667,5e-05,2.7352]
[1780222090991,41.72,73750.48,0.0,0.96667,5e-05,2.7352]
[1780222091075,41.72,73750.48,0.0,0.96667,5e-05,2.73524]
[1780222091227,41.72,73750.48,0.0,0.96667,5e-05,2.73524]
[1780222091278,41.72,73750.48,0.0,0.96667,5e-05,2.73524]
[1780222091476,41.72,73750.48,0.0,0.96667,5e-05,2.73524]
[1780222096548,41.72,73750.6,0.0,0.96667,5e-05,2.73499]
[1780222096722,41.72,73750.6,0.0,0.96667,5e-05,2.73499]
[1780222096822,41.72,73751.13,0.0,0.9667,5e-05,2.73332]
[1780222097489,41.72,73751.13,0.0,0.9667,5e-05,2.73332]
[1780222097723,41.72,73751.13,0.0,0.9667,5e-05,2.73332]
[1780222103206,41.72,73752.31,0.0,0.96675,5e-05,2.72982]
[1780222104199,41.72,73752.31,0.0,0.96675,5e-05,2.72982]
[1780222104221,41.72,73752.31,0.0,0.96675,5e-05,2.72982]
[1780222104641,41.72,73752.31,0.0,0.96675,5e-05,2.72982]
[1780222104727,41.72,73752.31,0.0,0.96675,5e-05,2.72982]
[1780222104743,41.72,73753.93,0.0,0.96683,5e-05,2.72466]
[1780222106228,41.72,73756.27,0.0,0.96694,5e-05,2.71726]
[1780222110685,41.72,73757.07,0.0,0.96697,5e-05,2.71492]
[1780222110722,41.72,73757.07,0.0,0.96697,5e-05,2.71492]
[1780222111044,41.72,73757.07,0.0,0.96697,5e-05,2.71492]
[1780222111074,41.72,73757.09,0.0,0.96702,5e-05,2.71052]
[1780222111224,41.72,73757.09,0.0,0.96702,5e-05,2.71052]
[1780222116298,41.73,73755.11,0.0,0.96692,5e-05,2.71729]
[1780222121333,41.73,73754.9,0.0,0.9669,5e-05,2.7183]
[1780222122726,41.73,73754.9,0.0,0.9669,5e-05,2.7183]
[1780222122977,41.73,73754.9,0.0,0.9669,5e-05,2.7183]
[1780222123005,41.73,73755.97,0.0,0.96695,5e-05,2.71501]
[1780222123358,41.73,73755.97,0.0,0.96695,5e-05,2.71501]
[1780222123475,41.73,73755.97,0.0,0.96695,5e-05,2.71501]
[1780222129389,41.73,73756.46,0.0,0.96697,5e-05,2.71386]
[1780222131067,41.73,73756.46,0.0,0.96697,5e-05,2.71386]
[1780222131223,41.73,73756.46,0.0,0.96697,5e-05,2.71386]
[1780222131616,41.73,73756.46,0.0,0.96697,5e-05,2.71386]
[1780222131725,41.73,73756.46,0.0,0.96697,5e-05,2.71386]
[1780222131819,41.73,73756.46,0.0,0.96697,5e-05,2.714]
[1780222137445,41.73,73758.41,0.0,0.96706,5e-05,2.70817]
[1780222142480,41.73,73756.18,0.0,0.96694,5e-05,2.7157]
[1780222148523,41.74,73756.51,0.0,0.96695,5e-05,2.71503]
[1780222153559,41.74,73756.51,0.0,0.96695,5e-05,2.71534]
[1780222158594,41.74,73757.68,0.0,0.967,5e-05,2.71191]
[1780222163628,41.74,73758.03,0.0,0.96701,5e-05,2.71113]
[1780222165975,41.74,73758.35,0.0,0.96703,5e-05,2.71017]
[1780222166077,41.74,73758.35,0.0,0.96702,5e-05,2.71031]
[1780222166222,41.74,73758.35,0.0,0.96702,5e-05,2.71031]
[1780222166628,41.74,73758.35,0.0,0.96702,5e-05,2.71031]
[1780222166724,41.74,73758.35,0.0,0.96702,5e-05,2.71031]
[1780222169671,41.74,73757.87,0.0,0.967,5e-05,2.71205]
[1780222176720,41.74,73757.02,0.0,0.967,5e-05,2.71075]
[1780222185783,41.75,73757.19,0.0,0.967,5e-05,2.71078]
[1780222186790,41.75,73759.3,0.0,0.9671,5e-05,2.70409]
[1780222193838,41.75,73756.97,0.0,0.96698,5e-05,2.71206]
[1780222194690,41.75,73756.97,0.0,0.96698,5e-05,2.71206]
[1780222194729,41.75,73756.97,0.0,0.96698,5e-05,2.71206]
[1780222194846,41.75,73757.01,0.0,0.96698,5e-05,2.71201]
[1780222195427,41.75,73757.01,0.0,0.96698,5e-05,2.71201]
[1780222195473,41.75,73757.01,0.0,0.96698,5e-05,2.71201]
[1780222203909,41.75,73757.46,0.0,0.967,5e-05,2.71112]
[1780222207937,41.75,73755.48,0.0,0.9669,5e-05,2.71772]
[1780222208557,41.75,73755.48,0.0,0.9669,5e-05,2.71772]
[1780222208724,41.75,73755.48,0.0,0.9669,5e-05,2.71772]
[1780222208944,41.75,73753.78,0.0,0.96682,5e-05,2.72324]
[1780222209604,41.75,73753.78,0.0,0.96682,5e-05,2.72324]
[1780222209721,41.75,73753.78,0.0,0.96682,5e-05,2.72324]
[1780222215993,41.76,73754.15,0.0,0.96683,5e-05,2.72241]
[1780222217856,41.76,73754.4,0.0,0.96684,5e-05,2.72165]
[1780222217974,41.76,73754.4,0.0,0.96684,5e-05,2.72165]
[1780222218071,41.76,73754.4,0.0,0.96684,5e-05,2.72169]
[1780222218555,41.76,73754.4,0.0,0.96684,5e-05,2.72169]
[1780222218721,41.76,73754.4,0.0,0.96684,5e-05,2.72169]
[1780222225057,41.76,73754.06,0.0,0.96682,5e-05,2.72311]
[1780222226245,41.76,73754.06,0.0,0.96682,5e-05,2.72311]
[1780222226473,41.76,73754.08,0.0,0.96682,5e-05,2.72309]
[1780222227002,41.76,73754.08,0.0,0.96682,5e-05,2.72309]
[1780222227223,41.76,73754.08,0.0,0.96682,5e-05,2.72309]
[1780222227235,41.76,73754.04,0.0,0.96681,5e-05,2.72327]
[1780222239156,41.76,73755.37,0.0,0.96692,5e-05,2.71514]
[1780222239782,41.76,73755.37,0.0,0.96692,5e-05,2.71514]
[1780222239976,41.76,73755.37,0.0,0.96692,5e-05,2.71514]
[1780222240060,41.76,73755.37,0.0,0.96692,5e-05,2.71519]
[1780222240634,41.76,73755.37,0.0,0.96692,5e-05,2.71519]
[1780222240721,41.76,73755.37,0.0,0.96692,5e-05,2.71519]
[1780222246205,41.76,73751.63,0.0,0.96674,5e-05,2.72751]
[1780222250233,41.76,73749.61,0.0,0.96664,5e-05,2.73416]
[1780222250610,41.76,73749.61,0.0,0.96664,5e-05,2.73416]
[1780222250722,41.76,73749.61,0.0,0.96664,5e-05,2.73416]
[1780222251379,41.76,73749.61,0.0,0.96664,5e-05,2.73416]
[1780222251473,41.76,73749.61,0.0,0.96664,5e-05,2.73416]
[1780222252247,41.76,73749.59,0.0,0.96663,5e-05,2.73427]
[1780222257282,41.76,73750.97,0.0,0.9667,5e-05,2.72995]
[1780222263266,41.76,73750.78,0.0,0.96669,5e-05,2.73068]
[1780222263470,41.76,73750.78,0.0,0.96669,5e-05,2.73068]
[1780222263957,41.76,73750.78,0.0,0.96669,5e-05,2.73068]
[1780222263976,41.76,73750.78,0.0,0.96669,5e-05,2.73068]
[1780222264008,41.76,73750.78,0.0,0.96669,5e-05,2.73074]
[1780222269366,41.77,73750.41,0.0,0.96667,5e-05,2.73211]
[1780222270817,41.77,73750.41,0.0,0.96667,5e-05,2.73211]
[1780222270974,41.77,73750.41,0.0,0.96667,5e-05,2.73211]
[1780222272388,41.77,73753.51,0.0,0.96681,5e-05,2.72224]
[1780222276897,41.77,73753.51,0.0,0.96681,5e-05,2.72224]
[1780222276977,41.77,73753.51,0.0,0.96681,5e-05,2.72224]
[1780222277490,41.77,73754.31,0.0,0.96685,5e-05,2.71985]
[1780222277584,41.77,73755.29,0.0,0.9669,5e-05,2.71676]
[1780222284228,41.77,73756.69,0.0,0.96696,5e-05,2.71257]
[1780222284475,41.77,73758.37,0.0,0.96704,5e-05,2.70733]
[1780222293536,41.77,73758.43,0.0,0.96708,5e-05,2.70331]
[1780222294920,41.77,73758.43,0.0,0.96708,5e-05,2.70331]
[1780222294975,41.77,73758.43,0.0,0.96708,5e-05,2.70331]
[1780222297414,41.77,73758.43,0.0,0.96708,5e-05,2.70338]
[1780222297472,41.77,73758.43,0.0,0.96708,5e-05,2.70338]
[1780222297515,41.77,73758.43,0.0,0.96708,5e-05,2.70362]
[1780222303606,41.78,73758.43,0.0,0.96707,5e-05,2.7041]
[1780222309648,41.78,73758.55,0.0,0.96707,5e-05,2.70419]
[1780222316697,41.78,73758.73,0.0,0.96707,5e-05,2.70417]
[1780222317625,41.78,73758.73,0.0,0.96707,5e-05,2.70417]
[1780222317721,41.78,73758.73,0.0,0.96707,5e-05,2.70417]
[1780222324912,41.78,73756.66,0.0,0.96697,5e-05,2.71111]
[1780222324972,41.78,73756.66,0.0,0.96697,5e-05,2.71111]
[1780222325013,41.78,73761.26,0.0,0.96718,5e-05,2.69667]
[1780222327161,41.78,73761.64,0.0,0.9672,5e-05,2.69555]
[1780222327226,41.78,73761.64,0.0,0.9672,5e-05,2.69555]
[1780222327263,41.78,73761.68,0.0,0.9672,5e-05,2.69561]
[1780222332811,41.79,73763.0,0.0,0.96725,5e-05,2.69189]
[1780222335033,41.79,73763.3,0.0,0.96727,5e-05,2.69104]
[1780222335223,41.79,73763.3,0.0,0.96727,5e-05,2.69104]
[1780222340867,41.79,73766.01,0.0,0.96738,5e-05,2.68345]
[1780222343014,41.79,73765.95,0.0,0.96737,5e-05,2.68388]
[1780222343227,41.79,73765.95,0.0,0.96737,5e-05,2.68388]
[1780222344234,41.79,73765.95,0.0,0.96737,5e-05,2.68411]
[1780222344332,41.79,73765.95,0.0,0.96737,5e-05,2.68422]
[1780222344473,41.79,73765.95,0.0,0.96737,5e-05,2.68422]
[1780222350937,41.8,73768.14,0.0,0.96746,5e-05,2.67801]
[1780222351726,41.8,73768.14,0.0,0.96746,5e-05,2.67801]
[1780222351978,41.8,73768.14,0.0,0.96746,5e-05,2.67801]
[1780222361007,41.8,73766.1,0.0,0.9674,5e-05,2.68121]
[1780222361493,41.8,73766.1,0.0,0.9674,5e-05,2.68121]
[1780222361724,41.8,73766.1,0.0,0.9674,5e-05,2.68121]
[1780222363021,41.8,73763.25,0.0,0.96726,5e-05,2.69051]
[1780222364320,41.8,73763.25,0.0,0.96726,5e-05,2.69051]
[1780222364028,41.81,73759.65,0.0,0.96708,5e-05,2.70212]
[1780222364474,41.81,73759.65,0.0,0.96708,5e-05,2.70212]
[1780222365035,41.81,73759.42,0.0,0.96707,5e-05,2.70295]
[1780222369869,41.81,73758.31,0.0,0.96701,5e-05,2.7068]
[1780222369976,41.81,73758.31,0.0,0.96701,5e-05,2.7068]
[1780222373832,41.81,73757.74,0.0,0.96698,5e-05,2.70891]
[1780222373975,41.81,73757.74,0.0,0.96698,5e-05,2.70891]
[1780222374098,41.81,73757.66,0.0,0.96698,5e-05,2.70923]
[1780222379133,41.81,73757.76,0.0,0.96698,5e-05,2.70932]
[1780222384169,41.81,73756.56,0.0,0.96692,5e-05,2.71346]
[1780222385176,41.81,73753.0,0.0,0.96674,5e-05,2.72494]
[1780222387475,41.81,73752.59,0.0,0.96672,5e-05,2.72633]
[1780222390582,41.81,73752.28,0.0,0.96671,5e-05,2.72741]
[1780222390723,41.81,73752.28,0.0,0.96671,5e-05,2.72741]
[1780222391218,41.81,73752.15,0.0,0.9667,5e-05,2.72786]
[1780222396253,41.81,73751.98,0.0,0.96669,5e-05,2.72854]
[1780222401288,41.81,73749.76,0.0,0.96658,5e-05,2.7358]
[1780222403129,41.81,73749.76,0.0,0.96658,5e-05,2.7358]
[1780222403228,41.81,73749.76,0.0,0.96658,5e-05,2.7358]
[1780222410351,41.81,73749.48,0.0,0.96657,5e-05,2.73682]
[1780222412777,41.81,73749.34,0.0,0.96661,5e-05,2.73278]
[1780222412975,41.81,73749.34,0.0,0.96661,5e-05,2.73278]
[1780222413280,41.81,73749.34,0.0,0.96661,5e-05,2.73278]
[1780222413372,41.81,73749.36,0.0,0.96661,5e-05,2.73273]
[1780222413474,41.81,73749.36,0.0,0.96661,5e-05,2.73273]
[1780222424449,41.82,73744.15,0.0,0.96636,5e-05,2.74972]
[1780222426825,41.82,73742.4,0.0,0.96627,5e-05,2.75538]
[1780222426976,41.82,73742.4,0.0,0.96627,5e-05,2.75538]
[1780222432505,41.82,73743.5,0.0,0.96633,5e-05,2.75172]
[1780222437143,41.81,73742.87,0.0,0.96629,5e-05,2.75373]
[1780222437223,41.81,73742.87,0.0,0.96629,5e-05,2.75373]
[1780222437429,41.81,73742.87,0.0,0.96629,5e-05,2.75373]
[1780222437474,41.81,73743.05,0.0,0.9663,5e-05,2.75312]
[1780222439251,41.81,73743.05,0.0,0.9663,5e-05,2.7531]
[1780222444589,41.81,73744.17,0.0,0.96636,5e-05,2.74947]
[1780222449797,41.81,73742.62,0.0,0.96628,5e-05,2.75446]
[1780222449975,41.81,73742.62,0.0,0.96628,5e-05,2.75446]
[1780222456674,41.81,73743.88,0.0,0.96635,5e-05,2.75031]
[1780222461784,41.81,73744.02,0.0,0.96635,5e-05,2.74984]
[1780222461980,41.81,73744.02,0.0,0.96635,5e-05,2.74984]
[1780222462394,41.81,73744.02,0.0,0.96635,5e-05,2.74984]
[1780222462473,41.81,73744.02,0.0,0.96635,5e-05,2.74984]
[1780222462716,41.81,73744.91,0.0,0.9664,5e-05,2.74696]
[1780222464730,41.81,73756.6,0.0,0.96696,5e-05,2.70935]
[1780222466165,41.81,73756.6,0.0,0.96696,5e-05,2.70935]
[1780222466224,41.81,73756.6,0.0,0.96696,5e-05,2.70935]
[1780222466325,41.81,73757.62,0.0,0.96701,5e-05,2.70622]
[1780222471270,41.82,73756.38,0.0,0.96695,5e-05,2.71038]
[1780222471473,41.82,73756.38,0.0,0.96695,5e-05,2.71038]
[1780222472227,41.82,73756.5,0.0,0.967,5e-05,2.70562]
[1780222472474,41.82,73756.5,0.0,0.967,5e-05,2.70562]
[1780222472329,41.82,73757.14,0.0,0.96703,5e-05,2.70364]
[1780222477821,41.82,73757.85,0.0,0.96706,5e-05,2.70177]
[1780222481890,41.82,73757.24,0.0,0.96703,5e-05,2.70395]
[1780222481978,41.82,73757.24,0.0,0.96703,5e-05,2.70395]
[1780222488898,41.82,73759.54,0.0,0.96713,5e-05,2.69718]
[1780222490758,41.82,73759.46,0.0,0.96712,5e-05,2.69751]
[1780222490977,41.82,73759.46,0.0,0.96712,5e-05,2.69751]
[1780222491420,41.82,73759.46,0.0,0.96712,5e-05,2.69751]
[1780222491476,41.82,73759.46,0.0,0.96712,5e-05,2.69751]
[1780222491459,41.82,73759.52,0.0,0.96712,5e-05,2.69749]
[1780222496957,41.83,73757.83,0.0,0.96704,5e-05,2.7033]
[1780222500367,41.83,73756.18,0.0,0.96695,5e-05,2.70872]
[1780222500472,41.83,73756.18,0.0,0.96695,5e-05,2.70872]
[1780222501992,41.83,73751.71,0.0,0.96674,5e-05,2.72323]
[1780222502999,41.83,73748.63,0.0,0.96659,5e-05,2.73318]
[1780222504762,41.83,73747.64,0.0,0.96654,5e-05,2.73639]
[1780222504978,41.83,73747.64,0.0,0.96654,5e-05,2.73639]
[1780222505015,41.83,73746.98,0.0,0.96651,5e-05,2.73853]
[1780222506460,41.83,73746.98,0.0,0.96651,5e-05,2.73853]
[1780222506471,41.83,73746.98,0.0,0.96651,5e-05,2.73853]
[1780222513071,41.83,73747.44,0.0,0.96653,5e-05,2.73715]
[1780222518106,41.83,73748.32,0.0,0.96657,5e-05,2.73439]
[1780222529183,41.83,73748.4,0.0,0.96657,5e-05,2.73433]
[1780222536232,41.83,73748.4,0.0,0.96662,5e-05,2.72995]
[1780222540023,41.83,73750.51,0.0,0.96672,5e-05,2.72321]
[1780222540226,41.83,73750.51,0.0,0.96672,5e-05,2.72321]
[1780222540839,41.83,73750.51,0.0,0.96672,5e-05,2.72327]
[1780222540975,41.83,73750.51,0.0,0.96672,5e-05,2.72327]
[1780222541267,41.83,73750.48,0.0,0.96672,5e-05,2.7234]
[1780222548316,41.83,73749.42,0.0,0.96666,5e-05,2.72705]
[1780222558385,41.83,73749.42,0.0,0.96666,5e-05,2.72735]
[1780222563308,41.83,73748.98,0.0,0.96664,5e-05,2.72887]
[1780222563484,41.83,73748.98,0.0,0.96664,5e-05,2.72887]
[1780222576513,41.83,73749.02,0.0,0.96663,5e-05,2.72908]
[1780222583562,41.84,73748.95,0.0,0.96663,5e-05,2.72947]
[1780222588597,41.84,73749.03,0.0,0.96663,5e-05,2.72932]
[1780222589827,41.84,73749.16,0.0,0.96664,5e-05,2.72892]
[1780222589973,41.84,73749.16,0.0,0.96664,5e-05,2.72892]
[1780222590899,41.84,73749.16,0.0,0.96664,5e-05,2.72892]
[1780222590978,41.84,73749.16,0.0,0.96664,5e-05,2.72892]
[1780222591074,41.84,73749.16,0.0,0.96669,5e-05,2.72442]
[1780222596653,41.84,73749.98,0.0,0.96672,5e-05,2.72195]
[1780222602695,41.84,73749.16,0.0,0.96668,5e-05,2.72477]
[1780222605528,41.84,73748.82,0.0,0.96666,5e-05,2.72589]
[1780222605725,41.84,73748.75,0.0,0.96666,5e-05,2.72617]
[1780222609744,41.84,73743.49,0.0,0.96641,5e-05,2.74316]
[1780222610916,41.84,73743.49,0.0,0.96641,5e-05,2.74316]
[1780222610972,41.84,73743.49,0.0,0.96641,5e-05,2.74316]
[1780222612470,41.84,73741.94,0.0,0.96633,5e-05,2.74817]
[1780222612572,41.84,73742.03,0.0,0.96633,5e-05,2.74786]
[1780222612722,41.84,73742.03,0.0,0.96633,5e-05,2.74786]
[1780222617800,41.84,73741.55,0.0,0.96631,5e-05,2.74934]
[1780222619011,41.84,73741.55,0.0,0.96631,5e-05,2.74934]
[1780222619224,41.84,73741.55,0.0,0.96631,5e-05,2.74934]
[1780222624616,41.84,73741.3,0.0,0.9663,5e-05,2.7501]
[1780222624653,41.84,73741.02,0.0,0.96629,5e-05,2.75098]
[1780222624728,41.84,73741.02,0.0,0.96629,5e-05,2.75098]
[1780222627001,41.84,73741.38,0.0,0.96631,5e-05,2.7498]
[1780222627222,41.84,73741.38,0.0,0.96631,5e-05,2.7498]
[1780222633911,41.84,73741.94,0.0,0.96633,5e-05,2.74793]
[1780222641968,41.83,73741.79,0.0,0.96634,5e-05,2.74776]
[1780222644077,41.83,73741.6,0.0,0.96633,5e-05,2.74837]
[1780222644223,41.83,73741.6,0.0,0.96633,5e-05,2.74837]
[1780222645205,41.83,73741.43,0.0,0.96632,5e-05,2.74891]
[1780222645227,41.83,73741.43,0.0,0.96632,5e-05,2.74891]
[1780222645307,41.83,73741.49,0.0,0.96632,5e-05,2.74871]
[1780222654075,41.83,73743.56,0.0,0.96647,5e-05,2.73752]
[1780222654903,41.83,73743.56,0.0,0.96647,5e-05,2.73752]
[1780222654975,41.83,73743.56,0.0,0.96647,5e-05,2.73752]
[1780222660117,41.83,73741.85,0.0,0.96639,5e-05,2.74311]
[1780222661029,41.83,73741.85,0.0,0.96639,5e-05,2.74311]
[1780222661222,41.83,73741.85,0.0,0.96639,5e-05,2.74311]
[1780222661246,41.83,73741.85,0.0,0.96639,5e-05,2.74311]
[1780222661478,41.83,73741.85,0.0,0.96639,5e-05,2.74311]
[1780222661579,41.83,73741.5,0.0,0.96637,5e-05,2.74425]
[1780222666690,41.83,73741.06,0.0,0.96635,5e-05,2.74567]
[1780222666722,41.83,73741.57,0.0,0.96638,5e-05,2.74402]
[1780222672203,41.83,73741.23,0.0,0.96636,5e-05,2.74513]
[1780222678431,41.83,73741.93,0.0,0.96639,5e-05,2.74287]
[1780222678472,41.83,73741.93,0.0,0.96639,5e-05,2.74287]
[1780222678532,41.83,73739.29,0.0,0.96626,5e-05,2.75141]
[1780222679897,41.83,73737.89,0.0,0.9662,5e-05,2.75595]
[1780222679981,41.83,73737.89,0.0,0.9662,5e-05,2.75595]
[1780222680040,41.83,73737.89,0.0,0.9662,5e-05,2.75593]
[1780222685294,41.83,73737.72,0.0,0.96619,5e-05,2.75638]
[1780222692343,41.83,73737.96,0.0,0.9662,5e-05,2.7555]
[1780222694934,41.83,73737.49,0.0,0.96618,5e-05,2.75699]
[1780222694979,41.83,73737.49,0.0,0.96618,5e-05,2.75699]
[1780222695364,41.83,73732.76,0.0,0.96595,5e-05,2.77236]
[1780222700399,41.83,73732.03,0.0,0.96592,5e-05,2.77454]
[1780222703420,41.83,73729.76,0.0,0.96581,5e-05,2.78181]
[1780222707157,41.83,73728.47,0.0,0.96574,5e-05,2.78587]
[1780222707255,41.83,73728.47,0.0,0.96574,5e-05,2.78587]
[1780222707477,41.83,73728.47,0.0,0.96574,5e-05,2.78587]
[1780222707519,41.83,73728.42,0.0,0.96574,5e-05,2.78591]
[1780222708455,41.83,73720.81,0.0,0.96537,5e-05,2.81086]
[1780222710707,41.83,73718.77,0.0,0.96526,5e-05,2.81751]
[1780222710728,41.83,73718.77,0.0,0.96526,5e-05,2.81751]
[1780222710469,41.83,73715.82,0.0,0.96512,5e-05,2.82714]
[1780222711477,41.83,73714.98,0.0,0.96513,5e-05,2.82519]
[1780222717517,41.83,73715.88,0.0,0.96519,5e-05,2.82135]
[1780222719264,41.82,73716.04,0.0,0.9652,5e-05,2.8207]
[1780222719470,41.82,73716.04,0.0,0.9652,5e-05,2.8207]
[1780222726581,41.82,73716.11,0.0,0.96522,5e-05,2.81953]
[1780222728845,41.82,73716.08,0.0,0.96522,5e-05,2.81939]
[1780222728972,41.82,73716.08,0.0,0.96522,5e-05,2.81939]
[1780222731269,41.82,73714.76,0.0,0.96516,5e-05,2.8235]
[1780222731478,41.82,73714.76,0.0,0.96516,5e-05,2.8235]
[1780222731616,41.82,73714.59,0.0,0.96515,5e-05,2.82394]
[1780222736651,41.81,73712.74,0.0,0.96507,5e-05,2.82939]
[1780222739472,41.81,73713.02,0.0,0.96508,5e-05,2.82819]
[1780222744707,41.81,73713.05,0.0,0.9651,5e-05,2.82728]
[1780222749742,41.81,73712.84,0.0,0.96509,5e-05,2.82765]
[1780222751849,41.81,73712.84,0.0,0.96509,5e-05,2.82765]
[1780222751980,41.81,73712.84,0.0,0.96509,5e-05,2.82765]
[1780222752083,41.81,73712.84,0.0,0.96509,5e-05,2.82765]
[1780222752223,41.81,73712.84,0.0,0.96509,5e-05,2.82765]
[1780222752763,41.81,73712.75,0.0,0.96509,5e-05,2.8279]
[1780222757493,41.81,73712.38,0.0,0.96507,5e-05,2.82908]
[1780222757730,41.81,73712.38,0.0,0.96507,5e-05,2.82908]
[1780222757750,41.81,73711.58,0.0,0.96503,5e-05,2.83168]
[1780222762833,41.81,73713.93,0.0,0.96515,5e-05,2.8238]
[1780222764411,41.81,73713.93,0.0,0.96515,5e-05,2.8238]
[1780222764474,41.81,73713.93,0.0,0.96515,5e-05,2.8238]
[1780222768914,41.81,73714.23,0.0,0.96517,5e-05,2.82275]
[1780222768977,41.81,73714.23,0.0,0.96517,5e-05,2.82275]
[1780222769190,41.81,73714.23,0.0,0.96517,5e-05,2.82275]
[1780222769223,41.81,73714.23,0.0,0.96517,5e-05,2.82275]
[1780222769248,41.81,73717.19,0.0,0.96532,5e-05,2.81298]
[1780222772905,41.81,73716.36,0.0,0.96533,5e-05,2.81114]
[1780222778007,41.81,73716.4,0.0,0.96533,5e-05,2.81103]
[1780222778161,41.81,73716.4,0.0,0.96533,5e-05,2.81103]
[1780222778224,41.81,73716.4,0.0,0.96533,5e-05,2.81103]
[1780222778322,41.81,73716.4,0.0,0.96533,5e-05,2.81104]
[1780222783982,41.81,73716.13,0.0,0.96531,5e-05,2.81196]
[1780222785824,41.81,73716.13,0.0,0.96531,5e-05,2.81196]
[1780222785978,41.81,73716.13,0.0,0.96531,5e-05,2.81196]
[1780222785999,41.81,73716.13,0.0,0.96531,5e-05,2.81196]
[1780222786222,41.81,73716.13,0.0,0.96531,5e-05,2.81196]
[1780222786324,41.81,73716.13,0.0,0.96531,5e-05,2.81197]
[1780222788013,41.81,73713.08,0.0,0.96516,5e-05,2.82202]
[1780222789445,41.81,73713.08,0.0,0.96516,5e-05,2.82202]
[1780222789477,41.81,73713.08,0.0,0.96516,5e-05,2.82202]
[1780222789697,41.81,73713.08,0.0,0.96516,5e-05,2.82202]
[1780222789725,41.81,73713.08,0.0,0.96516,5e-05,2.82202]
[1780222789799,41.81,73712.13,0.0,0.96511,5e-05,2.82513]
[1780222795319,41.81,73711.94,0.0,0.9651,5e-05,2.82568]
[1780222795474,41.81,73711.94,0.0,0.9651,5e-05,2.82568]
[1780222795511,41.81,73711.94,0.0,0.9651,5e-05,2.82568]
[1780222795727,41.81,73711.94,0.0,0.9651,5e-05,2.82568]
[1780222795771,41.81,73712.13,0.0,0.96512,5e-05,2.82501]
[1780222801105,41.81,73711.88,0.0,0.9651,5e-05,2.82573]
[1780222806139,41.81,73711.21,0.0,0.96507,5e-05,2.82783]
[1780222808903,41.81,73711.16,0.0,0.96507,5e-05,2.82797]
[1780222808997,41.81,73711.16,0.0,0.96507,5e-05,2.82797]
[1780222809069,41.81,73711.16,0.0,0.96507,5e-05,2.82797]
[1780222809225,41.81,73711.16,0.0,0.96507,5e-05,2.82797]
[1780222809274,41.81,73711.16,0.0,0.96507,5e-05,2.82792]
[1780222811175,41.81,73703.65,0.0,0.96469,5e-05,2.85278]
[1780222812573,41.81,73703.65,0.0,0.96469,5e-05,2.85278]
[1780222812624,41.81,73703.65,0.0,0.96469,5e-05,2.85278]
[1780222812727,41.81,73703.65,0.0,0.96469,5e-05,2.85278]
[1780222812825,41.8,73701.11,0.0,0.96456,5e-05,2.86109]
[1780222818224,41.8,73702.3,0.0,0.96463,5e-05,2.85673]
[1780222828294,41.8,73701.58,0.0,0.96461,5e-05,2.8584]
[1780222830847,41.8,73701.31,0.0,0.96459,5e-05,2.85922]
[1780222830335,41.8,73695.58,0.0,0.9643,5e-05,2.87829]
[1780222831324,41.8,73685.8,0.0,0.96385,5e-05,2.90637]
[1780222832331,41.8,73685.0,0.0,0.96381,5e-05,2.90927]
[1780222834566,41.8,73685.82,0.0,0.96385,5e-05,2.90671]
[1780222834648,41.8,73690.0,0.0,0.96406,5e-05,2.89309]
[1780222835352,41.8,73692.72,0.0,0.9642,5e-05,2.88396]
[1780222836359,41.8,73699.93,0.0,0.96456,5e-05,2.8601]
[1780222838373,41.8,73702.1,0.0,0.96467,5e-05,2.85273]
[1780222841395,41.8,73704.91,0.0,0.96482,5e-05,2.84322]
[1780222842255,41.8,73704.91,0.0,0.96482,5e-05,2.84322]
[1780222842479,41.8,73704.91,0.0,0.96482,5e-05,2.84322]
[1780222848445,41.8,73706.54,0.0,0.96491,5e-05,2.83754]
[1780222851491,41.8,73707.75,0.0,0.96497,5e-05,2.83347]
[1780222851564,41.8,73707.75,0.0,0.96497,5e-05,2.83347]
[1780222851723,41.8,73707.75,0.0,0.96497,5e-05,2.83347]
[1780222851725,41.8,73707.75,0.0,0.96497,5e-05,2.83342]
[1780222854500,41.8,73700.7,0.0,0.96461,5e-05,2.85679]
[1780222854927,41.8,73700.7,0.0,0.96461,5e-05,2.85679]
[1780222855504,41.8,73686.77,0.0,0.9639,5e-05,2.90341]
[1780222856511,41.8,73683.3,0.0,0.96372,5e-05,2.91531]
[1780222858416,41.8,73682.74,0.0,0.96368,5e-05,2.91738]
[1780222864567,41.81,73685.86,0.0,0.96383,5e-05,2.90809]
[1780222865574,41.81,73688.03,0.0,0.96394,5e-05,2.90063]
[1780222866678,41.81,73688.03,0.0,0.96394,5e-05,2.90063]
[1780222866722,41.81,73688.03,0.0,0.96394,5e-05,2.90063]
[1780222866730,41.81,73688.03,0.0,0.96394,5e-05,2.90063]
[1780222866779,41.8,73690.17,0.0,0.96406,5e-05,2.89316]
[1780222866975,41.8,73690.17,0.0,0.96406,5e-05,2.89316]
[1780222867588,41.8,73692.23,0.0,0.96416,5e-05,2.88624]
[1780222869602,41.8,73695.14,0.0,0.96432,5e-05,2.87627]
[1780222870609,41.8,73701.3,0.0,0.96463,5e-05,2.8556]
[1780222871108,41.8,73701.3,0.0,0.96463,5e-05,2.8556]
[1780222871224,41.8,73701.3,0.0,0.96463,5e-05,2.8556]
[1780222871235,41.8,73701.3,0.0,0.96463,5e-05,2.8556]
[1780222871476,41.8,73701.3,0.0,0.96463,5e-05,2.8556]
[1780222871615,41.8,73703.24,0.0,0.96473,5e-05,2.84906]
[1780222872623,41.8,73701.13,0.0,0.96462,5e-05,2.85603]
[1780222877658,41.8,73701.32,0.0,0.96464,5e-05,2.85514]
[1780222880679,41.8,73696.87,0.0,0.96441,5e-05,2.86983]
[1780222882540,41.8,73694.96,0.0,0.96432,5e-05,2.87616]
[1780222882693,41.8,73694.96,0.0,0.96432,5e-05,2.87616]
[1780222882724,41.8,73694.96,0.0,0.96432,5e-05,2.87616]
[1780222882797,41.8,73692.72,0.0,0.9642,5e-05,2.88349]
[1780222886175,41.8,73690.84,0.0,0.96411,5e-05,2.88959]
[1780222886225,41.8,73690.84,0.0,0.96411,5e-05,2.88959]
[1780222887441,41.8,73692.37,0.0,0.96419,5e-05,2.88424]
[1780222887473,41.8,73692.37,0.0,0.96419,5e-05,2.88424]
[1780222887729,41.8,73691.79,0.0,0.96416,5e-05,2.88618]
[1780222891532,41.8,73691.83,0.0,0.96417,5e-05,2.88562]
[1780222891727,41.8,73691.83,0.0,0.96417,5e-05,2.88562]
[1780222898806,41.79,73694.79,0.0,0.96439,5e-05,2.87028]
[1780222899525,41.79,73694.79,0.0,0.96439,5e-05,2.87028]
[1780222899605,41.79,73694.79,0.0,0.96439,5e-05,2.87028]
[1780222899725,41.79,73694.79,0.0,0.96439,5e-05,2.87028]
[1780222899813,41.79,73694.86,0.0,0.96439,5e-05,2.86996]
[1780222904848,41.79,73693.93,0.0,0.96435,5e-05,2.87266]
[1780222907870,41.79,73691.38,0.0,0.96423,5e-05,2.88094]
[1780222911153,41.79,73691.66,0.0,0.96423,5e-05,2.88049]
[1780222911217,41.79,73691.66,0.0,0.96423,5e-05,2.88049]
[1780222911482,41.79,73691.66,0.0,0.96423,5e-05,2.88049]
[1780222911897,41.79,73691.78,0.0,0.96423,5e-05,2.88038]
[1780222914919,41.79,73688.02,0.0,0.96405,5e-05,2.89269]
[1780222915837,41.79,73688.02,0.0,0.96405,5e-05,2.89269]
[1780222915926,41.79,73687.17,0.0,0.964,5e-05,2.89543]
[1780222915980,41.79,73687.17,0.0,0.964,5e-05,2.89543]
[1780222916933,41.79,73686.14,0.0,0.96395,5e-05,2.89877]
[1780222921968,41.79,73683.45,0.0,0.96382,5e-05,2.90718]
[1780222923556,41.79,73683.45,0.0,0.96382,5e-05,2.90718]
[1780222923726,41.79,73683.45,0.0,0.96382,5e-05,2.90718]
[1780222927007,41.78,73671.84,0.0,0.96323,5e-05,2.94583]
[1780222928423,41.78,73671.84,0.0,0.96323,5e-05,2.94583]
[1780222928478,41.78,73671.84,0.0,0.96323,5e-05,2.94583]
[1780222928579,41.78,73670.5,0.0,0.96316,5e-05,2.95019]
[1780222930072,41.78,73669.38,0.0,0.9631,5e-05,2.9538]
[1780222930466,41.78,73669.38,0.0,0.9631,5e-05,2.9538]
[1780222930488,41.78,73664.56,0.0,0.96285,5e-05,2.97006]
[1780222931043,41.78,73662.04,0.0,0.96272,5e-05,2.97846]
[1780222936079,41.77,73663.9,0.0,0.96284,5e-05,2.97081]
[1780222939208,41.77,73664.03,0.0,0.96285,5e-05,2.96988]
[1780222939306,41.77,73645.65,0.0,0.96187,5e-05,3.03307]
[1780222940107,41.77,73646.1,0.0,0.9619,5e-05,3.03151]
[1780222943206,41.77,73646.47,0.0,0.96192,5e-05,3.03022]
[1780222943237,41.77,73649.12,0.0,0.96206,5e-05,3.02103]
[1780222945147,41.77,73652.77,0.0,0.96226,5e-05,3.00846]
[1780222947163,41.77,73656.69,0.0,0.96247,5e-05,2.99469]
[1780222948170,41.77,73660.8,0.0,0.96269,5e-05,2.98027]
[1780222949177,41.77,73665.65,0.0,0.96295,5e-05,2.96339]
[1780222951794,41.77,73665.21,0.0,0.96293,5e-05,2.96468]
[1780222951796,41.77,73665.21,0.0,0.96293,5e-05,2.96468]
[1780222951978,41.77,73665.21,0.0,0.96293,5e-05,2.96468]
[1780222951896,41.77,73665.42,0.0,0.96301,5e-05,2.95877]
[1780222952198,41.77,73665.77,0.0,0.96303,5e-05,2.95758]
[1780222956228,41.76,73667.74,0.0,0.96314,5e-05,2.95002]
[1780222959494,41.76,73667.74,0.0,0.96315,5e-05,2.94962]
[1780222959593,41.76,73667.74,0.0,0.96315,5e-05,2.94962]
[1780222959725,41.76,73667.74,0.0,0.96315,5e-05,2.94962]
[1780222959807,41.76,73669.29,0.0,0.96323,5e-05,2.94414]
[1780222960256,41.76,73674.96,0.0,0.96353,5e-05,2.92467]
[1780222961263,41.76,73676.7,0.0,0.96363,5e-05,2.91861]
[1780222963277,41.76,73674.62,0.0,0.96352,5e-05,2.92537]
[1780222964078,41.76,73674.62,0.0,0.96352,5e-05,2.92537]
[1780222964128,41.76,73674.62,0.0,0.96352,5e-05,2.92537]
[1780222964222,41.76,73674.62,0.0,0.96352,5e-05,2.92537]
[1780222964284,41.76,73674.59,0.0,0.96352,5e-05,2.92531]
[1780222969319,41.75,73676.38,0.0,0.96363,5e-05,2.91847]
[1780222974357,41.75,73677.58,0.0,0.9637,5e-05,2.91367]
[1780222975725,41.75,73677.58,0.0,0.9637,5e-05,2.91367]
[1780222975732,41.75,73677.58,0.0,0.9637,5e-05,2.91367]
[1780222975973,41.75,73677.58,0.0,0.9637,5e-05,2.91367]
[1780222975820,41.75,73677.82,0.0,0.96372,5e-05,2.91257]
[1780222976369,41.75,73677.2,0.0,0.96369,5e-05,2.91467]
[1780222982411,41.74,73677.46,0.0,0.96371,5e-05,2.91293]
[1780222987446,41.74,73678.57,0.0,0.96378,5e-05,2.90846]
[1780222988064,41.74,73678.57,0.0,0.96378,5e-05,2.90846]
[1780222988221,41.74,73678.57,0.0,0.96378,5e-05,2.90846]
[1780222988276,41.74,73678.57,0.0,0.96378,5e-05,2.90846]
[1780222988471,41.74,73678.57,0.0,0.96378,5e-05,2.90846]
[1780222988537,41.74,73678.64,0.0,0.96379,5e-05,2.90809]
[1780222989460,41.74,73675.99,0.0,0.96365,5e-05,2.91693]
[1780222990469,41.74,73667.75,0.0,0.96322,5e-05,2.94478]
[1780222991208,41.74,73667.75,0.0,0.96322,5e-05,2.94478]
[1780222991225,41.74,73667.75,0.0,0.96322,5e-05,2.94478]
[1780222991384,41.74,73667.75,0.0,0.96322,5e-05,2.94478]
[1780222991471,41.74,73667.75,0.0,0.96322,5e-05,2.94478]
[1780222991476,41.74,73662.8,0.0,0.96296,5e-05,2.9615]
[1780222997518,41.73,73661.8,0.0,0.96293,5e-05,2.96356]
[1780223001546,41.73,73663.82,0.0,0.96305,5e-05,2.95574]
[1780223005130,41.72,73664.11,0.0,0.96308,5e-05,2.95411]
[1780223005229,41.72,73664.11,0.0,0.96308,5e-05,2.95411]
[1780223005811,41.72,73664.11,0.0,0.96308,5e-05,2.95411]
[1780223005973,41.72,73664.11,0.0,0.96308,5e-05,2.95411]
[1780223005815,41.72,73663.01,0.0,0.96302,5e-05,2.95766]
[1780223008595,41.72,73659.98,0.0,0.96287,5e-05,2.9674]
[1780223011615,41.72,73656.39,0.0,0.96273,5e-05,2.97554]
[1780223012950,41.72,73656.39,0.0,0.96273,5e-05,2.97554]
[1780223013222,41.73,73656.35,0.0,0.96271,5e-05,2.97645]
[1780223016651,41.73,73649.59,0.0,0.96233,5e-05,3.00091]
[1780223017658,41.73,73644.83,0.0,0.96207,5e-05,3.01774]
[1780223019672,41.74,73643.48,0.0,0.96199,5e-05,3.02308]
[1780223024707,41.74,73642.45,0.0,0.96191,5e-05,3.02826]
[1780223025226,41.74,73642.45,0.0,0.96191,5e-05,3.02826]
[1780223026991,41.74,73642.4,0.0,0.9619,5e-05,3.02875]
[1780223026722,41.75,73638.73,0.0,0.9617,5e-05,3.04184]
[1780223027729,41.75,73647.32,0.0,0.96216,5e-05,3.0123]
[1780223028736,41.75,73653.76,0.0,0.9625,5e-05,2.99035]
[1780223029743,41.75,73654.15,0.0,0.96251,5e-05,2.98935]
[1780223030346,41.75,73654.15,0.0,0.96251,5e-05,2.98935]
[1780223030474,41.75,73654.15,0.0,0.96251,5e-05,2.98935]
[1780223035469,41.77,73654.83,0.0,0.96247,5e-05,2.99226]
[1780223035728,41.77,73654.83,0.0,0.96247,5e-05,2.99226]
[1780223035785,41.78,73652.98,0.0,0.96237,5e-05,2.99901]
[1780223040998,41.8,73652.35,0.0,0.96226,5e-05,3.00597]
[1780223042007,41.8,73652.78,0.0,0.96227,5e-05,3.00519]
[1780223042223,41.8,73652.24,0.0,0.96224,5e-05,3.00741]
[1780223045855,41.81,73650.03,0.0,0.9621,5e-05,3.01609]
[1780223046862,41.81,73646.72,0.0,0.96192,5e-05,3.02791]
[1780223047396,41.81,73646.72,0.0,0.96192,5e-05,3.02791]
[1780223047475,41.81,73646.72,0.0,0.96192,5e-05,3.02791]
[1780223050890,41.81,73649.29,0.0,0.96203,5e-05,3.0206]
[1780223051131,41.81,73649.29,0.0,0.96203,5e-05,3.0206]
[1780223051226,41.81,73649.29,0.0,0.96203,5e-05,3.0206]
[1780223051897,41.81,73651.64,0.0,0.96216,5e-05,3.01247]
[1780223055925,41.82,73649.4,0.0,0.96201,5e-05,3.02192]
[1780223056763,41.82,73649.4,0.0,0.96201,5e-05,3.02192]
[1780223056973,41.82,73649.4,0.0,0.96201,5e-05,3.02192]
[1780223064002,41.83,73651.45,0.0,0.96209,5e-05,3.01711]
[1780223064224,41.83,73651.45,0.0,0.96208,5e-05,3.01745]
[1780223065995,41.84,73648.75,0.0,0.96192,5e-05,3.02747]
[1780223068009,41.84,73650.84,0.0,0.96204,5e-05,3.02023]
[1780223070024,41.83,73649.52,0.0,0.96198,5e-05,3.02419]
[1780223070640,41.83,73649.52,0.0,0.96198,5e-05,3.02419]
[1780223070725,41.83,73649.52,0.0,0.96198,5e-05,3.02419]
[1780223076066,41.83,73649.14,0.0,0.96204,5e-05,3.01891]
[1780223078080,41.82,73647.44,0.0,0.96196,5e-05,3.0242]
[1780223078382,41.82,73647.44,0.0,0.96196,5e-05,3.0242]
[1780223078477,41.82,73647.44,0.0,0.96196,5e-05,3.0242]
[1780223080094,41.82,73649.05,0.0,0.96205,5e-05,3.01801]
[1780223082108,41.82,73650.61,0.0,0.96215,5e-05,3.01203]
[1780223085129,41.81,73658.87,0.0,0.9626,5e-05,2.9827]
[1780223086136,41.81,73661.58,0.0,0.96275,5e-05,2.97317]
[1780223087558,41.81,73661.58,0.0,0.96275,5e-05,2.97317]
[1780223087723,41.81,73661.58,0.0,0.96275,5e-05,2.97317]
[1780223090166,41.81,73664.66,0.0,0.96293,5e-05,2.96175]
[1780223091173,41.81,73666.25,0.0,0.96301,5e-05,2.95611]
[1780223092803,41.81,73666.25,0.0,0.96301,5e-05,2.95611]
[1780223093082,41.81,73667.62,0.0,0.96309,5e-05,2.95105]
[1780223093222,41.81,73667.62,0.0,0.96309,5e-05,2.95105]
[1780223093324,41.81,73668.22,0.0,0.96312,5e-05,2.949]
[1780223094676,41.81,73668.22,0.0,0.96312,5e-05,2.949]
[1780223094723,41.81,73668.22,0.0,0.96312,5e-05,2.949]
[1780223100756,41.8,73668.42,0.0,0.96315,5e-05,2.9472]
[1780223100975,41.8,73668.42,0.0,0.96315,5e-05,2.9472]
[1780223103189,41.8,73668.42,0.0,0.96316,5e-05,2.94664]
[1780223103223,41.8,73668.42,0.0,0.96316,5e-05,2.94664]
[1780223103290,41.8,73668.42,0.0,0.96316,5e-05,2.94645]
[1780223106278,41.8,73665.26,0.0,0.963,5e-05,2.95667]
[1780223108379,41.79,73665.43,0.0,0.96302,5e-05,2.95588]
[1780223108471,41.79,73665.43,0.0,0.96302,5e-05,2.95588]
[1780223115341,41.79,73665.75,0.0,0.96306,5e-05,2.95316]
[1780223119280,41.78,73667.33,0.0,0.96315,5e-05,2.94717]
[1780223119473,41.78,73667.33,0.0,0.96315,5e-05,2.94717]
[1780223119574,41.78,73671.44,0.0,0.96337,5e-05,2.93299]
[1780223121303,41.78,73671.89,0.0,0.9634,5e-05,2.9313]
[1780223121331,41.78,73671.89,0.0,0.9634,5e-05,2.9313]
[1780223121383,41.78,73671.92,0.0,0.9634,5e-05,2.93103]
[1780223122483,41.78,73671.92,0.0,0.9634,5e-05,2.93103]
[1780223122723,41.78,73671.92,0.0,0.9634,5e-05,2.93103]
[1780223122788,41.78,73676.04,0.0,0.96362,5e-05,2.91689]
[1780223128432,41.78,73678.4,0.0,0.96375,5e-05,2.90812]
[1780223133000,41.78,73678.58,0.0,0.96382,5e-05,2.90243]
[1780223133227,41.78,73678.58,0.0,0.96383,5e-05,2.9022]
[1780223133727,41.78,73678.58,0.0,0.96383,5e-05,2.9022]
[1780223133977,41.78,73678.58,0.0,0.96383,5e-05,2.9022]
[1780223134078,41.77,73678.5,0.0,0.96382,5e-05,2.90235]
[1780223138502,41.77,73683.66,0.0,0.9641,5e-05,2.88451]
[1780223139354,41.77,73683.66,0.0,0.9641,5e-05,2.88451]
[1780223139473,41.77,73683.66,0.0,0.9641,5e-05,2.88451]
[1780223144544,41.77,73684.68,0.0,0.96416,5e-05,2.88059]
[1780223145782,41.77,73684.68,0.0,0.96416,5e-05,2.88059]
[1780223145985,41.77,73684.68,0.0,0.96416,5e-05,2.88059]
[1780223146782,41.77,73684.65,0.0,0.96416,5e-05,2.88053]
[1780223146975,41.77,73684.65,0.0,0.96416,5e-05,2.88053]
[1780223147056,41.77,73685.24,0.0,0.96419,5e-05,2.87847]
[1780223151593,41.77,73689.01,0.0,0.96439,5e-05,2.86553]
[1780223152543,41.77,73689.01,0.0,0.96439,5e-05,2.86553]
[1780223152723,41.77,73689.01,0.0,0.96439,5e-05,2.86553]
[1780223154614,41.77,73696.34,0.0,0.96477,5e-05,2.84094]
[1780223158165,41.77,73695.31,0.0,0.96471,5e-05,2.84434]
[1780223158225,41.77,73694.61,0.0,0.96468,5e-05,2.84664]
[1780223158263,41.77,73694.61,0.0,0.96468,5e-05,2.84664]
[1780223158471,41.77,73694.61,0.0,0.96468,5e-05,2.84664]
[1780223158573,41.77,73694.61,0.0,0.96468,5e-05,2.84662]
[1780223163677,41.77,73694.86,0.0,0.96469,5e-05,2.84564]
[1780223168712,41.77,73694.54,0.0,0.96468,5e-05,2.84656]
[1780223171132,41.77,73694.24,0.0,0.96467,5e-05,2.84753]
[1780223171223,41.77,73694.24,0.0,0.96467,5e-05,2.84753]
[1780223177775,41.76,73694.7,0.0,0.96469,5e-05,2.84576]
[1780223183817,41.76,73694.75,0.0,0.9647,5e-05,2.84541]
[1780223188852,41.76,73695.11,0.0,0.96472,5e-05,2.84406]
[1780223190322,41.76,73695.36,0.0,0.96473,5e-05,2.8432]
[1780223190473,41.76,73695.36,0.0,0.96473,5e-05,2.8432]
[1780223192807,41.76,73695.36,0.0,0.96473,5e-05,2.84317]
[1780223192972,41.76,73695.36,0.0,0.96473,5e-05,2.84317]
[1780223192980,41.76,73695.54,0.0,0.9648,5e-05,2.83787]
[1780223202950,41.76,73694.9,0.0,0.96477,5e-05,2.83978]
[1780223204964,41.76,73698.53,0.0,0.96495,5e-05,2.82768]
[1780223205278,41.76,73698.53,0.0,0.96495,5e-05,2.82768]
[1780223205474,41.76,73698.53,0.0,0.96495,5e-05,2.82768]
[1780223209956,41.76,73698.5,0.0,0.96495,5e-05,2.82777]
[1780223209972,41.76,73698.5,0.0,0.96495,5e-05,2.82777]
[1780223210132,41.76,73698.5,0.0,0.96495,5e-05,2.82777]
[1780223210228,41.76,73698.5,0.0,0.96495,5e-05,2.82777]
[1780223210177,41.76,73699.33,0.0,0.96499,5e-05,2.82502]
[1780223211006,41.76,73701.87,0.0,0.96512,5e-05,2.81661]
[1780223215540,41.76,73703.81,0.0,0.96522,5e-05,2.81025]
[1780223215722,41.76,73703.81,0.0,0.96522,5e-05,2.81025]
[1780223218061,41.76,73708.15,0.0,0.96543,5e-05,2.79602]
[1780223220250,41.76,73709.36,0.0,0.9655,5e-05,2.79206]
[1780223220472,41.76,73708.54,0.0,0.96545,5e-05,2.79486]
[1780223221027,41.76,73708.54,0.0,0.96545,5e-05,2.79486]
[1780223221222,41.76,73708.54,0.0,0.96545,5e-05,2.79486]
[1780223221243,41.76,73707.12,0.0,0.96538,5e-05,2.79958]
[1780223222089,41.76,73702.24,0.0,0.96513,5e-05,2.81573]
[1780223224102,41.76,73698.56,0.0,0.96495,5e-05,2.82793]
[1780223224357,41.76,73698.56,0.0,0.96495,5e-05,2.82793]
[1780223224474,41.76,73698.56,0.0,0.96495,5e-05,2.82793]
[1780223225110,41.76,73698.25,0.0,0.96493,5e-05,2.82896]
[1780223225890,41.76,73698.25,0.0,0.96493,5e-05,2.82896]
[1780223230821,41.76,73696.84,0.0,0.96486,5e-05,2.83358]
[1780223230977,41.76,73696.84,0.0,0.96486,5e-05,2.83358]
[1780223231152,41.76,73698.95,0.0,0.96497,5e-05,2.82657]
[1780223238201,41.76,73698.41,0.0,0.96494,5e-05,2.82839]
[1780223243237,41.76,73697.61,0.0,0.9649,5e-05,2.83107]
[1780223250286,41.76,73696.23,0.0,0.96483,5e-05,2.83562]
[1780223256328,41.76,73696.83,0.0,0.96491,5e-05,2.82899]
[1780223261363,41.76,73695.56,0.0,0.96485,5e-05,2.8332]
[1780223267405,41.76,73699.57,0.0,0.96505,5e-05,2.81985]
[1780223273447,41.76,73697.37,0.0,0.96494,5e-05,2.82718]
[1780223281786,41.76,73697.34,0.0,0.96494,5e-05,2.82728]
[1780223287545,41.76,73696.34,0.0,0.96489,5e-05,2.8305]
[1780223292580,41.76,73696.31,0.0,0.96489,5e-05,2.83053]
[1780223298622,41.76,73695.96,0.0,0.96487,5e-05,2.8316]
[1780223302650,41.76,73700.52,0.0,0.96511,5e-05,2.81642]
[1780223303658,41.76,73703.39,0.0,0.96525,5e-05,2.80695]
[1780223309699,41.76,73703.65,0.0,0.96526,5e-05,2.80623]
[1780223313727,41.76,73703.23,0.0,0.96529,5e-05,2.80309]
[1780223318761,41.76,73703.43,0.0,0.9653,5e-05,2.80257]
[1780223323797,41.76,73702.47,0.0,0.96525,5e-05,2.80586]
[1780223327825,41.76,73705.45,0.0,0.9654,5e-05,2.79614]
[1780223334874,41.77,73704.28,0.0,0.96534,5e-05,2.80023]
[1780223339909,41.77,73702.19,0.0,0.96523,5e-05,2.80724]
[1780223341923,41.77,73699.46,0.0,0.96509,5e-05,2.8163]
[1780223348972,41.77,73699.52,0.0,0.96509,5e-05,2.81612]
[1780223354007,41.77,73698.64,0.0,0.96505,5e-05,2.81904]
[1780223359042,41.77,73698.57,0.0,0.96505,5e-05,2.81926]
[1780223364077,41.77,73698.6,0.0,0.96505,5e-05,2.81916]
[1780223372133,41.77,73699.58,0.0,0.96515,5e-05,2.81127]
[1780223379182,41.77,73700.56,0.0,0.9652,5e-05,2.80813]
[1780223386231,41.77,73702.12,0.0,0.96528,5e-05,2.80311]
[1780223387239,41.77,73696.36,0.0,0.96498,5e-05,2.8222]
[1780223392274,41.77,73698.7,0.0,0.9651,5e-05,2.81441]
[1780223397309,41.77,73701.73,0.0,0.96526,5e-05,2.80445]
[1780223398316,41.77,73704.42,0.0,0.96539,5e-05,2.7956]
[1780223403351,41.77,73704.81,0.0,0.96541,5e-05,2.7945]
[1780223407379,41.77,73709.09,0.0,0.96562,5e-05,2.78062]
[1780223412414,41.77,73709.32,0.0,0.96562,5e-05,2.78019]
[1780223418456,41.77,73706.62,0.0,0.96548,5e-05,2.78947]
[1780223423493,41.77,73705.71,0.0,0.96543,5e-05,2.7927]
[1780223428528,41.77,73708.87,0.0,0.96559,5e-05,2.78256]
[1780223433563,41.78,73715.5,0.0,0.96597,5e-05,2.75662]
[1780223438599,41.78,73716.97,0.0,0.96603,5e-05,2.75238]
[1780223445648,41.78,73717.57,0.0,0.96605,5e-05,2.75126]
[1780223446687,41.78,73717.57,0.0,0.96605,5e-05,2.75126]
[1780223447722,41.78,73717.57,0.0,0.96605,5e-05,2.75138]
[1780223448669,41.78,73720.94,0.0,0.96621,5e-05,2.74066]
[1780223450702,41.78,73720.81,0.0,0.9662,5e-05,2.74123]
[1780223450726,41.78,73720.81,0.0,0.9662,5e-05,2.74123]
[1780223450790,41.79,73718.65,0.0,0.96609,5e-05,2.74839]
[1780223456725,41.79,73718.82,0.0,0.96609,5e-05,2.7486]
[1780223461762,41.79,73716.3,0.0,0.96595,5e-05,2.75746]
[1780223463223,41.79,73716.3,0.0,0.96595,5e-05,2.75746]
[1780223468809,41.8,73716.89,0.0,0.96597,5e-05,2.75639]
[1780223472223,41.8,73717.04,0.0,0.96597,5e-05,2.75614]
[1780223472487,41.8,73717.04,0.0,0.96597,5e-05,2.75614]
[1780223472324,41.8,73717.04,0.0,0.96597,5e-05,2.75638]
[1780223474640,41.8,73718.6,0.0,0.96605,5e-05,2.75143]
[1780223480893,41.8,73718.87,0.0,0.96605,5e-05,2.75147]
[1780223482908,41.8,73716.24,0.0,0.96591,5e-05,2.76031]
[1780223484913,41.8,73715.44,0.0,0.96587,5e-05,2.76303]
[1780223484973,41.8,73715.44,0.0,0.96587,5e-05,2.76303]
[1780223485014,41.81,73715.73,0.0,0.96588,5e-05,2.7622]
[1780223490963,41.81,73713.08,0.0,0.96574,5e-05,2.77153]
[1780223491970,41.81,73710.19,0.0,0.96565,5e-05,2.77649]
[1780223497005,41.81,73709.13,0.0,0.96559,5e-05,2.78039]
[1780223502041,41.81,73710.77,0.0,0.96566,5e-05,2.77544]
[1780223503188,41.81,73710.77,0.0,0.96566,5e-05,2.77544]
[1780223505227,41.81,73711.24,0.0,0.96569,5e-05,2.77408]
[1780223516139,41.82,73711.24,0.0,0.96567,5e-05,2.77513]
[1780223519009,41.82,73711.24,0.0,0.96567,5e-05,2.77513]
[1780223519013,41.82,73711.24,0.0,0.96567,5e-05,2.77513]
[1780223519224,41.82,73711.24,0.0,0.96567,5e-05,2.77513]
[1780223519325,41.82,73711.24,0.0,0.96567,5e-05,2.77538]
[1780223523561,41.82,73713.29,0.0,0.96576,5e-05,2.76892]
[1780223523678,41.82,73715.17,0.0,0.96586,5e-05,2.76287]
[1780223523722,41.82,73715.17,0.0,0.96586,5e-05,2.76287]
[1780223524195,41.82,73715.19,0.0,0.96586,5e-05,2.76291]
[1780223529230,41.82,73715.06,0.0,0.96584,5e-05,2.76383]
[1780223530796,41.82,73714.96,0.0,0.96584,5e-05,2.76426]
[1780223530869,41.82,73714.96,0.0,0.96584,5e-05,2.76426]
[1780223530976,41.82,73714.96,0.0,0.96584,5e-05,2.76426]
[1780223531079,41.82,73714.96,0.0,0.96583,5e-05,2.76435]
[1780223536279,41.83,73714.66,0.0,0.96581,5e-05,2.7658]
[1780223542321,41.83,73714.93,0.0,0.96582,5e-05,2.76546]
[1780223544688,41.83,73713.58,0.0,0.96575,5e-05,2.77004]
[1780223544724,41.83,73713.58,0.0,0.96575,5e-05,2.77004]
[1780223544737,41.83,73713.58,0.0,0.96575,5e-05,2.77004]
[1780223544976,41.83,73713.58,0.0,0.96575,5e-05,2.77004]
[1780223545342,41.83,73713.11,0.0,0.96572,5e-05,2.77167]
[1780223550377,41.83,73713.48,0.0,0.96574,5e-05,2.77085]
[1780223551850,41.83,73713.49,0.0,0.96579,5e-05,2.76629]
[1780223551976,41.83,73713.49,0.0,0.96579,5e-05,2.76629]
[1780223555412,41.83,73716.75,0.0,0.96594,5e-05,2.75607]
[1780223557673,41.84,73716.52,0.0,0.96593,5e-05,2.75702]
[1780223557721,41.84,73716.52,0.0,0.96593,5e-05,2.75702]
[1780223557786,41.84,73716.52,0.0,0.96593,5e-05,2.75702]
[1780223557979,41.84,73716.52,0.0,0.96593,5e-05,2.75702]
[1780223558432,41.84,73716.61,0.0,0.96593,5e-05,2.75683]
[1780223563468,41.84,73716.88,0.0,0.96594,5e-05,2.75646]
[1780223567011,41.84,73717.47,0.0,0.96596,5e-05,2.75485]
[1780223567223,41.84,73717.47,0.0,0.96596,5e-05,2.75485]
[1780223575552,41.84,73717.36,0.0,0.96594,5e-05,2.75615]
[1780223580586,41.85,73718.75,0.0,0.966,5e-05,2.75215]
[1780223581594,41.85,73720.99,0.0,0.96611,5e-05,2.74498]
[1780223582297,41.85,73720.99,0.0,0.96611,5e-05,2.74498]
[1780223582474,41.85,73720.99,0.0,0.96611,5e-05,2.74498]
[1780223582591,41.85,73720.99,0.0,0.96611,5e-05,2.74498]
[1780223582601,41.85,73721.71,0.0,0.96615,5e-05,2.74276]
[1780223582726,41.85,73721.71,0.0,0.96615,5e-05,2.74276]
[1780223588643,41.85,73721.42,0.0,0.96612,5e-05,2.74445]
[1780223591522,41.85,73721.31,0.0,0.96611,5e-05,2.74505]
[1780223591722,41.85,73721.34,0.0,0.96611,5e-05,2.74507]
[1780223597707,41.86,73721.44,0.0,0.96611,5e-05,2.74546]
[1780223601239,41.86,73720.73,0.0,0.96607,5e-05,2.748]
[1780223601471,41.86,73720.73,0.0,0.96607,5e-05,2.748]
[1780223601567,41.86,73720.73,0.0,0.96607,5e-05,2.748]
[1780223601572,41.86,73720.73,0.0,0.96606,5e-05,2.74823]
[1780223601727,41.86,73720.73,0.0,0.96606,5e-05,2.74823]
[1780223601735,41.86,73722.95,0.0,0.96617,5e-05,2.74102]
[1780223607381,41.86,73722.88,0.0,0.96617,5e-05,2.7415]
[1780223607473,41.86,73722.88,0.0,0.96617,5e-05,2.7415]
[1780223616840,41.87,73724.63,0.0,0.96628,5e-05,2.73293]
[1780223618574,41.87,73724.63,0.0,0.96628,5e-05,2.73293]
[1780223618724,41.87,73724.14,0.0,0.96625,5e-05,2.73479]
[1780223618761,41.87,73724.14,0.0,0.96625,5e-05,2.73479]
[1780223618975,41.87,73724.14,0.0,0.96625,5e-05,2.73479]
[1780223618981,41.87,73724.48,0.0,0.96627,5e-05,2.73369]
[1780223624985,41.87,73725.0,0.0,0.96628,5e-05,2.73273]
[1780223625223,41.87,73725.0,0.0,0.96628,5e-05,2.73273]
[1780223630938,41.88,73727.67,0.0,0.9664,5e-05,2.72514]
[1780223635973,41.88,73728.01,0.0,0.9664,5e-05,2.72481]
[1780223643342,41.88,73728.04,0.0,0.9664,5e-05,2.72487]
[1780223645891,41.89,73727.17,0.0,0.96634,5e-05,2.72891]
[1780223645972,41.89,73727.17,0.0,0.96634,5e-05,2.72891]
[1780223646292,41.89,73727.17,0.0,0.96634,5e-05,2.72891]
[1780223646476,41.89,73727.17,0.0,0.96634,5e-05,2.72891]
[1780223646499,41.89,73727.27,0.0,0.96634,5e-05,2.72889]
[1780223651766,41.89,73728.71,0.0,0.9664,5e-05,2.72486]
[1780223651977,41.89,73728.71,0.0,0.9664,5e-05,2.72486]
[1780223657123,41.9,73730.16,0.0,0.96646,5e-05,2.72115]
[1780223661737,41.9,73730.21,0.0,0.96645,5e-05,2.72149]
[1780223661973,41.9,73729.0,0.0,0.96639,5e-05,2.72556]
[1780223662382,41.9,73729.0,0.0,0.96639,5e-05,2.72556]
[1780223662475,41.9,73729.0,0.0,0.96639,5e-05,2.72556]
[1780223662483,41.9,73728.14,0.0,0.96635,5e-05,2.72849]
[1780223669207,41.9,73727.96,0.0,0.96632,5e-05,2.73012]
[1780223673235,41.91,73727.26,0.0,0.96633,5e-05,2.72839]
[1780223678744,41.91,73727.59,0.0,0.96634,5e-05,2.72789]
[1780223678975,41.91,73727.19,0.0,0.96632,5e-05,2.72932]
[1780223684312,41.91,73726.87,0.0,0.96629,5e-05,2.73116]
[1780223685159,41.91,73726.87,0.0,0.96629,5e-05,2.73116]
[1780223685225,41.91,73726.87,0.0,0.96629,5e-05,2.73116]
[1780223685371,41.91,73726.87,0.0,0.96629,5e-05,2.73116]
[1780223685475,41.91,73726.87,0.0,0.96629,5e-05,2.73116]
[1780223685545,41.91,73727.28,0.0,0.96631,5e-05,2.7301]
[1780223690851,41.92,73728.16,0.0,0.96634,5e-05,2.72779]
[1780223690973,41.92,73728.16,0.0,0.96634,5e-05,2.72779]
[1780223697403,41.92,73728.06,0.0,0.96632,5e-05,2.72907]
[1780223700425,41.92,73725.76,0.0,0.9662,5e-05,2.73691]
[1780223701037,41.92,73725.76,0.0,0.9662,5e-05,2.73691]
[1780223701224,41.92,73725.76,0.0,0.9662,5e-05,2.73691]
[1780223701432,41.92,73718.55,0.0,0.96585,5e-05,2.76044]
[1780223701941,41.92,73718.55,0.0,0.96585,5e-05,2.76044]
[1780223701980,41.92,73718.55,0.0,0.96585,5e-05,2.76044]
[1780223702439,41.92,73713.18,0.0,0.96558,5e-05,2.77809]
[1780223703746,41.92,73713.18,0.0,0.96558,5e-05,2.77809]
[1780223703989,41.93,73713.89,0.0,0.96561,5e-05,2.77585]
[1780223709488,41.93,73713.05,0.0,0.96557,5e-05,2.7789]
[1780223713863,41.93,73713.88,0.0,0.9656,5e-05,2.7764]
[1780223713972,41.93,73713.88,0.0,0.9656,5e-05,2.7764]
[1780223714820,41.93,73713.77,0.0,0.9656,5e-05,2.77682]
[1780223714975,41.93,73713.77,0.0,0.9656,5e-05,2.77682]
[1780223715530,41.93,73713.71,0.0,0.96559,5e-05,2.77707]
[1780223720565,41.93,73714.44,0.0,0.96562,5e-05,2.77502]
[1780223723777,41.93,73715.06,0.0,0.96565,5e-05,2.77312]
[1780223723971,41.93,73715.34,0.0,0.96567,5e-05,2.77227]
[1780223729628,41.93,73714.9,0.0,0.96564,5e-05,2.77409]
[1780223734665,41.93,73715.14,0.0,0.9657,5e-05,2.76903]
[1780223741714,41.94,73714.92,0.0,0.96568,5e-05,2.77025]
[1780223748660,41.94,73714.92,0.0,0.96568,5e-05,2.77025]
[1780223748720,41.94,73714.92,0.0,0.96568,5e-05,2.77025]
[1780223750089,41.94,73715.59,0.0,0.96571,5e-05,2.76864]
[1780223750224,41.94,73715.59,0.0,0.96571,5e-05,2.76864]
[1780223750777,41.94,73715.54,0.0,0.9657,5e-05,2.76887]
[1780223756820,41.94,73715.57,0.0,0.9657,5e-05,2.76922]
[1780223761883,41.94,73715.85,0.0,0.96571,5e-05,2.7686]
[1780223765225,41.94,73715.08,0.0,0.96566,5e-05,2.77133]
[1780223772934,41.95,73715.34,0.0,0.96567,5e-05,2.77109]
[1780223774752,41.95,73715.34,0.0,0.96567,5e-05,2.77109]
[1780223774794,41.95,73715.37,0.0,0.96567,5e-05,2.77112]
[1780223774974,41.95,73715.37,0.0,0.96567,5e-05,2.77112]
[1780223775653,41.95,73715.37,0.0,0.96567,5e-05,2.77112]
[1780223775724,41.95,73715.37,0.0,0.96567,5e-05,2.77112]
[1780223775754,41.95,73715.36,0.0,0.96567,5e-05,2.77122]
[1780223780991,41.95,73715.17,0.0,0.96565,5e-05,2.77216]
[1780223782840,41.95,73715.17,0.0,0.96565,5e-05,2.77216]
[1780223782977,41.95,73714.27,0.0,0.96561,5e-05,2.77516]
[1780223783214,41.95,73714.27,0.0,0.96561,5e-05,2.77516]
[1780223783474,41.95,73714.27,0.0,0.96561,5e-05,2.77516]
[1780223783548,41.95,73713.53,0.0,0.96557,5e-05,2.77764]
[1780223784024,41.95,73710.56,0.0,0.96542,5e-05,2.78741]
[1780223785028,41.95,73716.11,0.0,0.9657,5e-05,2.76931]
[1780223786031,41.95,73719.31,0.0,0.96585,5e-05,2.75895]
[1780223790666,41.95,73719.47,0.0,0.96586,5e-05,2.75852]
[1780223790726,41.95,73719.47,0.0,0.96586,5e-05,2.75852]
[1780223790812,41.95,73719.75,0.0,0.96587,5e-05,2.75795]
[1780223791036,41.95,73719.75,0.0,0.96587,5e-05,2.75795]
[1780223791224,41.95,73719.75,0.0,0.96587,5e-05,2.75795]
[1780223801136,41.96,73720.74,0.0,0.96596,5e-05,2.75112]
[1780223809199,41.96,73719.29,0.0,0.96587,5e-05,2.75663]
[1780223811213,41.96,73716.77,0.0,0.96574,5e-05,2.765]
[1780223812265,41.96,73716.77,0.0,0.96574,5e-05,2.765]
[1780223812483,41.96,73716.77,0.0,0.96574,5e-05,2.765]
[1780223812533,41.96,73716.37,0.0,0.96572,5e-05,2.76638]
[1780223813060,41.96,73716.37,0.0,0.96572,5e-05,2.76638]
[1780223813233,41.96,73716.37,0.0,0.96572,5e-05,2.76638]
[1780223813265,41.96,73714.01,0.0,0.9656,5e-05,2.77415]
[1780223819269,41.96,73712.86,0.0,0.96554,5e-05,2.77823]
[1780223822764,41.96,73712.25,0.0,0.96551,5e-05,2.78033]
[1780223822864,41.96,73711.98,0.0,0.9655,5e-05,2.78131]
[1780223822977,41.96,73711.98,0.0,0.9655,5e-05,2.78131]
[1780223823510,41.96,73711.98,0.0,0.9655,5e-05,2.78131]
[1780223823730,41.96,73711.98,0.0,0.9655,5e-05,2.78131]
[1780223823832,41.96,73712.14,0.0,0.9655,5e-05,2.78084]
[1780223829339,41.97,73711.47,0.0,0.96547,5e-05,2.78325]
[1780223834374,41.97,73711.79,0.0,0.96548,5e-05,2.78243]
[1780223839409,41.97,73711.56,0.0,0.96546,5e-05,2.7834]
[1780223841153,41.97,73712.08,0.0,0.96549,5e-05,2.78175]
[1780223841225,41.97,73712.08,0.0,0.96549,5e-05,2.78175]
[1780223841917,41.97,73712.08,0.0,0.96549,5e-05,2.78175]
[1780223841318,41.97,73712.08,0.0,0.96549,5e-05,2.78179]
[1780223841980,41.97,73712.08,0.0,0.96549,5e-05,2.78179]
[1780223850485,41.97,73710.71,0.0,0.96541,5e-05,2.78667]
[1780223851628,41.97,73710.71,0.0,0.96541,5e-05,2.78667]
[1780223851725,41.97,73710.71,0.0,0.96541,5e-05,2.78667]
[1780223851799,41.97,73710.8,0.0,0.96547,5e-05,2.78182]
[1780223852307,41.97,73710.8,0.0,0.96547,5e-05,2.78182]
[1780223852478,41.97,73710.8,0.0,0.96547,5e-05,2.78182]
[1780223856528,41.97,73712.65,0.0,0.96556,5e-05,2.77595]
[1780223857563,41.97,73712.65,0.0,0.96556,5e-05,2.77595]
[1780223857727,41.97,73712.65,0.0,0.96556,5e-05,2.77595]
[1780223864584,41.97,73712.74,0.0,0.96556,5e-05,2.7761]
[1780223869619,41.97,73712.67,0.0,0.96555,5e-05,2.77661]
[1780223874214,41.98,73713.95,0.0,0.96561,5e-05,2.77265]
[1780223874224,41.98,73713.95,0.0,0.96561,5e-05,2.77265]
[1780223874654,41.98,73715.06,0.0,0.96567,5e-05,2.76908]
[1780223875016,41.98,73715.06,0.0,0.96567,5e-05,2.76908]
[1780223875226,41.98,73715.06,0.0,0.96567,5e-05,2.76908]
[1780223879689,41.98,73717.38,0.0,0.96578,5e-05,2.76186]
[1780223880414,41.98,73717.38,0.0,0.96578,5e-05,2.76186]
[1780223880473,41.98,73717.38,0.0,0.96578,5e-05,2.76186]
[1780223880515,41.98,73717.38,0.0,0.96577,5e-05,2.76193]
[1780223881417,41.98,73717.38,0.0,0.96577,5e-05,2.76193]
[1780223881477,41.98,73717.38,0.0,0.96577,5e-05,2.76193]
[1780223891773,41.98,73717.67,0.0,0.96577,5e-05,2.76193]
[1780223892125,41.98,73717.67,0.0,0.96577,5e-05,2.76193]
[1780223892222,41.98,73717.67,0.0,0.96577,5e-05,2.76193]
[1780223892753,41.98,73717.67,0.0,0.96577,5e-05,2.76193]
[1780223892977,41.98,73717.67,0.0,0.96577,5e-05,2.76193]
[1780223892854,41.98,73717.67,0.0,0.96577,5e-05,2.762]
[1780223898822,41.98,73715.53,0.0,0.96566,5e-05,2.76943]
[1780223899356,41.98,73715.53,0.0,0.96566,5e-05,2.76943]
[1780223899472,41.98,73715.53,0.0,0.96566,5e-05,2.76943]
[1780223899795,41.98,73715.53,0.0,0.96566,5e-05,2.76943]
[1780223899978,41.98,73715.53,0.0,0.96566,5e-05,2.76943]
[1780223899823,41.98,73715.53,0.0,0.96566,5e-05,2.76949]
[1780223905872,41.99,73715.53,0.0,0.96565,5e-05,2.76987]
[1780223910907,41.99,73716.04,0.0,0.96567,5e-05,2.76852]
[1780223915942,41.99,73715.79,0.0,0.96571,5e-05,2.76505]
[1780223920576,41.99,73715.75,0.0,0.9657,5e-05,2.76546]
[1780223920724,41.99,73715.75,0.0,0.9657,5e-05,2.76546]
[1780223920977,41.99,73715.96,0.0,0.96571,5e-05,2.76484]
[1780223921224,41.99,73715.96,0.0,0.96571,5e-05,2.76484]
[1780223927019,41.99,73715.77,0.0,0.9657,5e-05,2.76587]
[1780223928095,41.99,73715.77,0.0,0.9657,5e-05,2.76587]
[1780223928225,41.99,73715.77,0.0,0.9657,5e-05,2.76587]
[1780223928974,41.99,73715.77,0.0,0.9657,5e-05,2.76587]
[1780223929000,41.99,73719.3,0.0,0.96587,5e-05,2.75454]
[1780223929226,41.99,73719.3,0.0,0.96587,5e-05,2.75454]
[1780223929326,41.99,73720.84,0.0,0.96595,5e-05,2.74954]
[1780223938285,42.0,73721.16,0.0,0.96596,5e-05,2.74898]
[1780223938463,42.0,73721.16,0.0,0.96596,5e-05,2.74898]
[1780223938550,42.0,73721.93,0.0,0.96599,5e-05,2.74687]
[1780223939580,42.0,73721.93,0.0,0.96599,5e-05,2.74687]
[1780223939723,42.0,73721.93,0.0,0.96599,5e-05,2.74687]
[1780223945145,42.0,73722.28,0.0,0.96599,5e-05,2.74644]
[1780223950796,42.0,73722.28,0.0,0.96599,5e-05,2.74644]
[1780223951190,42.0,73731.41,0.0,0.96643,5e-05,2.71756]
[1780223952197,42.0,73732.51,0.0,0.96649,5e-05,2.71418]
[1780223953048,42.0,73732.51,0.0,0.96649,5e-05,2.71418]
[1780223953225,42.0,73732.51,0.0,0.96649,5e-05,2.71418]
[1780223956225,42.01,73737.58,0.0,0.96672,5e-05,2.69853]
[1780223957232,42.01,73739.47,0.0,0.96681,5e-05,2.69267]
[1780223958403,42.01,73739.47,0.0,0.96681,5e-05,2.69267]
[1780223958475,42.01,73739.47,0.0,0.96681,5e-05,2.69267]
[1780223966296,42.02,73735.42,0.0,0.96659,5e-05,2.70733]
[1780223967304,42.02,73731.09,0.0,0.96638,5e-05,2.7214]
[1780223970536,42.02,73729.89,0.0,0.96631,5e-05,2.72554]
[1780223970725,42.02,73729.89,0.0,0.96631,5e-05,2.72554]
[1780223976372,42.02,73729.29,0.0,0.96632,5e-05,2.72384]
[1780223978087,42.02,73729.29,0.0,0.96632,5e-05,2.72384]
[1780223978225,42.02,73729.33,0.0,0.96632,5e-05,2.72385]
[1780223983421,42.03,73729.53,0.0,0.96632,5e-05,2.72399]
[1780223989465,42.03,73729.38,0.0,0.9663,5e-05,2.72525]
[1780223994120,42.03,73729.46,0.0,0.9663,5e-05,2.72551]
[1780223994225,42.03,73729.46,0.0,0.9663,5e-05,2.72551]
[1780224000542,42.04,73729.54,0.0,0.96629,5e-05,2.72614]
[1780224003563,42.04,73724.58,0.0,0.96604,5e-05,2.74254]
[1780224004799,42.04,73724.58,0.0,0.96604,5e-05,2.74254]
[1780224004973,42.04,73724.58,0.0,0.96604,5e-05,2.74254]
[1780224005074,42.04,73721.58,0.0,0.96589,5e-05,2.75244]
[1780224009606,42.04,73723.27,0.0,0.96597,5e-05,2.74728]
[1780224013842,42.04,73723.85,0.0,0.96599,5e-05,2.74567]
[1780224013974,42.04,73723.85,0.0,0.96599,5e-05,2.74567]
[1780224018672,42.04,73721.57,0.0,0.96587,5e-05,2.75361]
[1780224024714,42.05,73721.91,0.0,0.96588,5e-05,2.75297]
[1780224027023,42.05,73721.16,0.0,0.96584,5e-05,2.75548]
[1780224027227,42.05,73720.55,0.0,0.96581,5e-05,2.75761]
[1780224027735,42.05,73718.67,0.0,0.96572,5e-05,2.76372]
[1780224029748,42.05,73716.36,0.0,0.9656,5e-05,2.77137]
[1780224030756,42.05,73712.73,0.0,0.96542,5e-05,2.78327]
[1780224031283,42.05,73712.73,0.0,0.96542,5e-05,2.78327]
[1780224031479,42.05,73712.73,0.0,0.96542,5e-05,2.78327]
[1780224031763,42.05,73711.09,0.0,0.96539,5e-05,2.78404]
[1780224037630,42.05,73710.87,0.0,0.96538,5e-05,2.78486]
[1780224037726,42.05,73710.87,0.0,0.96538,5e-05,2.78486]
[1780224041833,42.05,73708.44,0.0,0.96525,5e-05,2.79295]
[1780224043689,42.05,73707.48,0.0,0.9652,5e-05,2.79611]
[1780224043724,42.05,73707.48,0.0,0.9652,5e-05,2.79611]
[1780224047863,42.05,73707.41,0.0,0.9652,5e-05,2.79638]
[1780224047974,42.05,73707.41,0.0,0.9652,5e-05,2.79638]
[1780224048073,42.05,73704.64,0.0,0.96506,5e-05,2.80549]
[1780224053919,42.05,73705.53,0.0,0.9651,5e-05,2.80254]
[1780224060968,42.05,73705.77,0.0,0.96512,5e-05,2.80177]
[1780224064814,42.05,73705.89,0.0,0.96512,5e-05,2.80138]
[1780224064971,42.05,73705.89,0.0,0.96512,5e-05,2.80138]
[1780224070032,42.05,73705.93,0.0,0.96512,5e-05,2.80131]
[1780224076074,42.05,73706.07,0.0,0.96513,5e-05,2.80091]
[1780224086144,42.05,73706.28,0.0,0.96514,5e-05,2.80033]
[1780224086367,42.05,73706.28,0.0,0.96514,5e-05,2.80033]
[1780224086471,42.05,73706.28,0.0,0.96514,5e-05,2.80033]
[1780224094200,42.05,73706.5,0.0,0.9652,5e-05,2.79506]
[1780224097260,42.05,73706.33,0.0,0.96519,5e-05,2.79569]
[1780224097472,42.05,73706.33,0.0,0.96519,5e-05,2.79569]
[1780224107291,42.05,73706.16,0.0,0.96518,5e-05,2.79647]
[1780224112326,42.05,73705.92,0.0,0.96517,5e-05,2.79736]
[1780224113333,42.05,73708.02,0.0,0.96527,5e-05,2.7905]
[1780224123115,42.05,73708.02,0.0,0.96527,5e-05,2.7905]
[1780224123221,42.05,73708.02,0.0,0.96527,5e-05,2.7905]
[1780224132466,42.06,73708.02,0.0,0.96526,5e-05,2.7911]
[1780224142948,42.06,73708.02,0.0,0.96526,5e-05,2.7911]
[1780224143224,42.06,73708.02,0.0,0.96526,5e-05,2.7911]
[1780224143148,42.06,73705.92,0.0,0.96515,5e-05,2.79831]
[1780224149760,42.06,73705.92,0.0,0.96515,5e-05,2.79831]
[1780224150594,42.06,73707.26,0.0,0.96522,5e-05,2.79405]
[1780224154630,42.06,73709.42,0.0,0.96538,5e-05,2.78247]
[1780224159681,42.06,73709.65,0.0,0.96539,5e-05,2.78194]
[1780224168745,42.06,73709.78,0.0,0.96539,5e-05,2.78192]
[1780224178814,42.06,73709.78,0.0,0.96538,5e-05,2.78235]
[1780224191905,42.07,73709.67,0.0,0.96537,5e-05,2.78325]
[1780224198955,42.07,73709.74,0.0,0.96537,5e-05,2.7833]
[1780224203990,42.07,73709.87,0.0,0.96537,5e-05,2.78307]
[1780224209025,42.07,73709.89,0.0,0.96537,5e-05,2.7832]
[1780224221110,42.07,73709.82,0.0,0.96541,5e-05,2.77936]
[1780224224131,42.07,73714.51,0.0,0.96564,5e-05,2.76419]
[1780224225138,42.07,73715.81,0.0,0.9657,5e-05,2.76003]
[1780224231180,42.08,73715.85,0.0,0.9657,5e-05,2.76037]
[1780224234558,42.08,73716.1,0.0,0.96571,5e-05,2.75971]
[1780224234720,42.08,73716.1,0.0,0.96571,5e-05,2.75971]
[1780224241250,42.08,73716.16,0.0,0.9657,5e-05,2.76012]
[1780224246285,42.08,73715.53,0.0,0.96567,5e-05,2.76253]
[1780224257815,42.08,73715.49,0.0,0.96566,5e-05,2.7628]
[1780224259225,42.08,73715.49,0.0,0.96565,5e-05,2.76349]
[1780224264412,42.09,73713.61,0.0,0.96555,5e-05,2.76999]
[1780224267909,42.09,73712.94,0.0,0.96552,5e-05,2.77228]
[1780224267975,42.09,73712.94,0.0,0.96552,5e-05,2.77228]
[1780224273475,42.09,73713.78,0.0,0.96561,5e-05,2.76525]
[1780224281531,42.09,73713.57,0.0,0.96559,5e-05,2.76638]
[1780224287573,42.09,73713.46,0.0,0.96558,5e-05,2.76707]
[1780224292608,42.09,73714.4,0.0,0.96562,5e-05,2.76428]
[1780224295769,42.09,73714.5,0.0,0.96563,5e-05,2.76408]
[1780224295994,42.09,73714.5,0.0,0.96563,5e-05,2.76408]
[1780224296636,42.09,73712.31,0.0,0.96552,5e-05,2.77132]
[1780224297643,42.09,73715.98,0.0,0.9657,5e-05,2.75942]
[1780224298650,42.1,73726.94,0.0,0.96624,5e-05,2.72402]
[1780224299657,42.1,73735.02,0.0,0.96663,5e-05,2.69821]
[1780224300664,42.1,73733.09,0.0,0.96653,5e-05,2.70456]
[1780224302249,42.1,73733.09,0.0,0.96653,5e-05,2.70456]
[1780224302350,42.1,73727.55,0.0,0.96626,5e-05,2.72263]
[1780224302473,42.1,73727.55,0.0,0.96626,5e-05,2.72263]
[1780224310734,42.1,73726.94,0.0,0.96622,5e-05,2.72556]
[1780224314433,42.1,73727.04,0.0,0.96622,5e-05,2.72547]
[1780224314472,42.1,73727.04,0.0,0.96622,5e-05,2.72547]
[1780224318794,42.11,73722.51,0.0,0.96598,5e-05,2.74076]
[1780224319697,42.11,73722.51,0.0,0.96598,5e-05,2.74076]
[1780224319723,42.11,73722.51,0.0,0.96598,5e-05,2.74076]
[1780224319802,42.11,73719.71,0.0,0.96584,5e-05,2.74992]
[1780224321815,42.11,73717.57,0.0,0.96574,5e-05,2.757]
[1780224323169,42.11,73717.57,0.0,0.96574,5e-05,2.757]
[1780224323228,42.11,73717.57,0.0,0.96574,5e-05,2.757]
[1780224327196,42.11,73716.34,0.0,0.96567,5e-05,2.76122]
[1780224327226,42.11,73716.34,0.0,0.96567,5e-05,2.76122]
[1780224327857,42.11,73711.68,0.0,0.96544,5e-05,2.77651]
[1780224329871,42.11,73709.92,0.0,0.96535,5e-05,2.78231]
[1780224331436,42.11,73709.92,0.0,0.96535,5e-05,2.78231]
[1780224331473,42.11,73707.44,0.0,0.96522,5e-05,2.79044]
[1780224331885,42.11,73706.56,0.0,0.96523,5e-05,2.78867]
[1780224336920,42.11,73708.12,0.0,0.96531,5e-05,2.78361]
[1780224337715,42.11,73708.12,0.0,0.96531,5e-05,2.78361]
[1780224337721,42.11,73708.12,0.0,0.96531,5e-05,2.78361]
[1780224342962,42.11,73707.9,0.0,0.9653,5e-05,2.78446]
[1780224349015,42.11,73708.03,0.0,0.9653,5e-05,2.78417]
[1780224357105,42.11,73708.25,0.0,0.96531,5e-05,2.78363]
[1780224361132,42.11,73710.39,0.0,0.96542,5e-05,2.77674]
[1780224363037,42.11,73710.57,0.0,0.96542,5e-05,2.77618]
[1780224363225,42.11,73710.57,0.0,0.96542,5e-05,2.77618]
[1780224364156,42.11,73706.77,0.0,0.96523,5e-05,2.78868]
[1780224371205,42.11,73706.32,0.0,0.96521,5e-05,2.79031]
[1780224373152,42.11,73706.11,0.0,0.9652,5e-05,2.79101]
[1780224373226,42.11,73706.11,0.0,0.9652,5e-05,2.79101]
[1780224381275,42.11,73704.96,0.0,0.96514,5e-05,2.79492]
[1780224383755,42.11,73704.84,0.0,0.96513,5e-05,2.79534]
[1780224383973,42.11,73704.84,0.0,0.96513,5e-05,2.79534]
[1780224389330,42.11,73706.31,0.0,0.9652,5e-05,2.7906]
[1780224389999,42.11,73706.31,0.0,0.9652,5e-05,2.7906]
[1780224390225,42.11,73706.31,0.0,0.9652,5e-05,2.7906]
[1780224390337,42.11,73703.98,0.0,0.96509,5e-05,2.79826]
[1780224395373,42.12,73703.88,0.0,0.96513,5e-05,2.794]
[1780224398008,42.12,73704.03,0.0,0.96514,5e-05,2.79354]
[1780224398223,42.12,73704.03,0.0,0.96514,5e-05,2.79354]
[1780224408463,42.12,73704.01,0.0,0.96514,5e-05,2.79381]
[1780224413499,42.12,73704.1,0.0,0.96514,5e-05,2.79361]
[1780224422563,42.12,73704.4,0.0,0.96515,5e-05,2.79282]
[1780224427503,42.12,73704.25,0.0,0.96514,5e-05,2.79337]
[1780224427721,42.12,73704.21,0.0,0.96514,5e-05,2.79355]
[1780224434649,42.12,73704.22,0.0,0.96514,5e-05,2.79366]
[1780224439684,42.12,73704.73,0.0,0.96516,5e-05,2.7921]
[1780224447740,42.12,73705.55,0.0,0.9652,5e-05,2.78964]
[1780224449595,42.12,73705.55,0.0,0.9652,5e-05,2.78964]
[1780224449721,42.12,73705.55,0.0,0.9652,5e-05,2.78964]
[1780224451768,42.12,73704.53,0.0,0.9652,5e-05,2.78843]
[1780224458817,42.12,73704.63,0.0,0.9652,5e-05,2.78831]
[1780224464862,42.12,73704.68,0.0,0.9652,5e-05,2.78834]
[1780224475245,42.12,73704.7,0.0,0.9652,5e-05,2.78834]
[1780224475472,42.12,73704.7,0.0,0.9652,5e-05,2.78834]
[1780224481987,42.13,73704.4,0.0,0.96518,5e-05,2.78978]
[1780224487022,42.13,73706.5,0.0,0.96528,5e-05,2.78306]
[1780224488282,42.13,73706.5,0.0,0.96528,5e-05,2.78306]
[1780224488472,42.13,73706.5,0.0,0.96528,5e-05,2.78306]
[1780224491050,42.13,73709.69,0.0,0.96544,5e-05,2.77281]
[1780224493406,42.13,73709.69,0.0,0.96544,5e-05,2.77281]
[1780224493472,42.13,73709.69,0.0,0.96544,5e-05,2.77281]
[1780224500113,42.13,73710.46,0.0,0.96547,5e-05,2.77083]
[1780224501522,42.13,73710.46,0.0,0.96547,5e-05,2.77083]
[1780224501555,42.13,73712.28,0.0,0.96556,5e-05,2.76503]
[1780224501721,42.13,73712.28,0.0,0.96556,5e-05,2.76503]
[1780224505148,42.13,73714.88,0.0,0.96569,5e-05,2.75677]
[1780224506562,42.13,73714.88,0.0,0.96569,5e-05,2.75677]
[1780224506720,42.13,73715.71,0.0,0.96573,5e-05,2.75416]
[1780224507162,42.13,73713.14,0.0,0.9656,5e-05,2.76259]
[1780224512197,42.13,73713.42,0.0,0.96566,5e-05,2.75738]
[1780224514546,42.13,73714.45,0.0,0.96571,5e-05,2.75411]
[1780224514721,42.13,73715.64,0.0,0.96577,5e-05,2.75042]
[1780224519246,42.14,73717.79,0.0,0.96587,5e-05,2.74381]
[1780224521377,42.14,73716.98,0.0,0.96583,5e-05,2.74653]
[1780224521473,42.14,73716.98,0.0,0.96583,5e-05,2.74653]
[1780224525966,42.14,73717.24,0.0,0.96583,5e-05,2.74614]
[1780224526222,42.14,73717.24,0.0,0.96583,5e-05,2.74614]
[1780224526297,42.14,73719.75,0.0,0.96596,5e-05,2.73811]
[1780224530323,42.14,73721.13,0.0,0.96602,5e-05,2.73405]
[1780224535287,42.14,73722.08,0.0,0.96606,5e-05,2.7313]
[1780224535489,42.14,73722.08,0.0,0.96606,5e-05,2.7313]
[1780224535576,42.14,73722.24,0.0,0.96606,5e-05,2.73112]
[1780224536386,42.14,73722.24,0.0,0.96606,5e-05,2.73112]
[1780224536476,42.14,73722.24,0.0,0.96606,5e-05,2.73112]
[1780224537494,42.14,73722.24,0.0,0.96606,5e-05,2.73123]
[1780224537730,42.14,73721.97,0.0,0.96605,5e-05,2.73221]
[1780224538587,42.14,73721.97,0.0,0.96605,5e-05,2.73221]
[1780224538731,42.14,73721.97,0.0,0.96605,5e-05,2.73221]
[1780224539728,42.15,73721.97,0.0,0.96605,5e-05,2.73232]
[1780224539981,42.15,73721.97,0.0,0.96605,5e-05,2.73232]
[1780224540802,42.15,73721.97,0.0,0.96604,5e-05,2.73243]
[1780224540981,42.15,73721.97,0.0,0.96604,5e-05,2.73243]
[1780224541412,42.15,73718.26,0.0,0.96586,5e-05,2.74453]
[1780224541932,42.15,73718.26,0.0,0.96586,5e-05,2.74453]
[1780224543230,42.15,73718.22,0.0,0.96586,5e-05,2.74477]
[1780224552489,42.15,73718.91,0.0,0.96587,5e-05,2.74351]
[1780224557524,42.15,73719.55,0.0,0.9659,5e-05,2.74187]
[1780224563326,42.15,73719.55,0.0,0.9659,5e-05,2.74187]
[1780224565062,42.16,73719.32,0.0,0.96588,5e-05,2.74312]
[1780224567224,42.16,73719.39,0.0,0.96588,5e-05,2.74313]
[1780224573657,42.16,73719.67,0.0,0.96594,5e-05,2.738]
[1780224578671,42.16,73722.07,0.0,0.96605,5e-05,2.73088]
[1780224579678,42.16,73729.49,0.0,0.96641,5e-05,2.70711]
[1780224580685,42.16,73732.95,0.0,0.96658,5e-05,2.69617]
[1780224581566,42.16,73732.95,0.0,0.96658,5e-05,2.69617]
[1780224583706,42.16,73735.27,0.0,0.96669,5e-05,2.68923]
[1780224585228,42.17,73735.43,0.0,0.96669,5e-05,2.68889]
[1780224586728,42.17,73736.57,0.0,0.96674,5e-05,2.68559]
[1780224591763,42.17,73736.47,0.0,0.96672,5e-05,2.68676]
[1780224597804,42.18,73736.94,0.0,0.96673,5e-05,2.6863]
[1780224599011,42.18,73736.94,0.0,0.96673,5e-05,2.6863]
[1780224604400,42.18,73736.77,0.0,0.96671,5e-05,2.68771]
[1780224605371,42.18,73737.2,0.0,0.96673,5e-05,2.68669]
[1780224605476,42.18,73737.2,0.0,0.96673,5e-05,2.68669]
[1780224605577,42.18,73736.74,0.0,0.9667,5e-05,2.68832]
[1780224610896,42.19,73736.87,0.0,0.96669,5e-05,2.68877]
[1780224615954,42.19,73737.99,0.0,0.96674,5e-05,2.68591]
[1780224615978,42.19,73737.99,0.0,0.96674,5e-05,2.68591]
[1780224616002,42.19,73738.37,0.0,0.96675,5e-05,2.68487]
[1780224621973,42.2,73737.79,0.0,0.96671,5e-05,2.68779]
[1780224633052,42.2,73737.43,0.0,0.96672,5e-05,2.68625]
[1780224638087,42.21,73736.76,0.0,0.96667,5e-05,2.68924]
[1780224643122,42.21,73737.14,0.0,0.96668,5e-05,2.68887]
[1780224649164,42.22,73737.03,0.0,0.96666,5e-05,2.69022]
[1780224661248,42.23,73736.92,0.0,0.96662,5e-05,2.69256]
[1780224662255,42.23,73739.34,0.0,0.96674,5e-05,2.68501]
[1780224667290,42.23,73738.51,0.0,0.96668,5e-05,2.68851]
[1780224672325,42.24,73736.52,0.0,0.96657,5e-05,2.69568]
[1780224677360,42.24,73736.28,0.0,0.96655,5e-05,2.69721]
[1780224682395,42.24,73736.77,0.0,0.96656,5e-05,2.69641]
[1780224688436,42.25,73737.08,0.0,0.96656,5e-05,2.69634]
[1780224691458,42.25,73736.74,0.0,0.96659,5e-05,2.69329]
[1780224696493,42.25,73736.83,0.0,0.96659,5e-05,2.69378]
[1780224701528,42.26,73737.09,0.0,0.96659,5e-05,2.69373]
[1780224707570,42.26,73737.88,0.0,0.96661,5e-05,2.69215]
[1780224712604,42.27,73737.93,0.0,0.9666,5e-05,2.69293]
[1780224714619,42.27,73742.55,0.0,0.96682,5e-05,2.67839]
[1780224715626,42.27,73746.58,0.0,0.96701,5e-05,2.66595]
[1780224720661,42.27,73748.37,0.0,0.96708,5e-05,2.66132]
[1780224725696,42.28,73748.26,0.0,0.96706,5e-05,2.66271]
[1780224738788,42.29,73748.23,0.0,0.96702,5e-05,2.66551]
[1780224741809,42.29,73750.72,0.0,0.96713,5e-05,2.65826]
[1780224749864,42.3,73754.81,0.0,0.9673,5e-05,2.64709]
[1780224750871,42.3,73757.43,0.0,0.96742,5e-05,2.63909]
[1780224755907,42.31,73759.94,0.0,0.96757,5e-05,2.62799]
[1780224756276,42.31,73759.94,0.0,0.96757,5e-05,2.62799]
[1780224756469,42.31,73759.94,0.0,0.96757,5e-05,2.62799]
[1780224761949,42.32,73760.91,0.0,0.96759,5e-05,2.62652]
[1780224762956,42.32,73764.25,0.0,0.96775,5e-05,2.61635]
[1780224763963,42.32,73766.83,0.0,0.96786,5e-05,2.60859]
[1780224766429,42.32,73766.86,0.0,0.96786,5e-05,2.60879]
[1780224766471,42.32,73766.86,0.0,0.96786,5e-05,2.60879]
[1780224766527,42.32,73766.86,0.0,0.96786,5e-05,2.60909]
[1780224771225,42.33,73767.56,0.0,0.96787,5e-05,2.60837]
[1780224777055,42.34,73767.74,0.0,0.96785,5e-05,2.60953]
[1780224779997,42.34,73767.95,0.0,0.96786,5e-05,2.60916]
[1780224780222,42.34,73767.95,0.0,0.96786,5e-05,2.60916]
[1780224780322,42.34,73770.47,0.0,0.96797,5e-05,2.60189]
[1780224781269,42.34,73770.47,0.0,0.96797,5e-05,2.60189]
[1780224781469,42.34,73770.47,0.0,0.96797,5e-05,2.60189]
[1780224781570,42.34,73770.44,0.0,0.96796,5e-05,2.60228]
[1780224784109,42.35,73768.08,0.0,0.96784,5e-05,2.61049]
[1780224788213,42.35,73768.61,0.0,0.96785,5e-05,2.60968]
[1780224788223,42.35,73768.61,0.0,0.96785,5e-05,2.60968]
[1780224792164,42.36,73752.85,0.0,0.96708,5e-05,2.66044]
[1780224793172,42.36,73749.48,0.0,0.96692,5e-05,2.67128]
[1780224794951,42.36,73750.06,0.0,0.96694,5e-05,2.66962]
[1780224794974,42.36,73750.06,0.0,0.96694,5e-05,2.66962]
[1780224795665,42.36,73750.06,0.0,0.96694,5e-05,2.66962]
[1780224795722,42.36,73750.06,0.0,0.96694,5e-05,2.66962]
[1780224795823,42.36,73749.79,0.0,0.96692,5e-05,2.67082]
[1780224801228,42.37,73748.59,0.0,0.96685,5e-05,2.67546]
[1780224808279,42.37,73748.93,0.0,0.96685,5e-05,2.67556]
[1780224811339,42.37,73749.82,0.0,0.96689,5e-05,2.67285]
[1780224811475,42.37,73749.82,0.0,0.96689,5e-05,2.67285]
[1780224811544,42.37,73749.29,0.0,0.96692,5e-05,2.67001]
[1780224817341,42.38,73749.66,0.0,0.96692,5e-05,2.66992]
[1780224822377,42.38,73749.86,0.0,0.96692,5e-05,2.67019]
[1780224832447,42.39,73749.86,0.0,0.96689,5e-05,2.67198]
[1780224838489,42.39,73749.7,0.0,0.96687,5e-05,2.67355]
[1780224843524,42.4,73749.59,0.0,0.96685,5e-05,2.67477]
[1780224850742,42.4,73750.07,0.0,0.96686,5e-05,2.67395]
[1780224850974,42.4,73750.07,0.0,0.96686,5e-05,2.67395]
[1780224851929,42.41,73750.01,0.0,0.96685,5e-05,2.67484]
[1780224851971,42.41,73750.01,0.0,0.96685,5e-05,2.67484]
[1780224851950,42.41,73750.01,0.0,0.96684,5e-05,2.67502]
[1780224858629,42.41,73748.73,0.0,0.96677,5e-05,2.68009]
[1780224863665,42.41,73748.77,0.0,0.96676,5e-05,2.68078]
[1780224868700,42.42,73748.92,0.0,0.96675,5e-05,2.68113]
[1780224872277,42.42,73750.97,0.0,0.9669,5e-05,2.67056]
[1780224872476,42.42,73750.97,0.0,0.9669,5e-05,2.67056]
[1780224873735,42.42,73757.26,0.0,0.96719,5e-05,2.65109]
[1780224874742,42.42,73761.2,0.0,0.96738,5e-05,2.63879]
[1780224875627,42.42,73761.2,0.0,0.96738,5e-05,2.63879]
[1780224875723,42.42,73761.2,0.0,0.96738,5e-05,2.63879]
[1780224875749,42.42,73761.72,0.0,0.9674,5e-05,2.63725]
[1780224880967,42.43,73763.09,0.0,0.96746,5e-05,2.63357]
[1780224881224,42.43,73763.95,0.0,0.9675,5e-05,2.631]
[1780224886826,42.43,73764.17,0.0,0.9675,5e-05,2.63107]
[1780224888563,42.43,73764.17,0.0,0.9675,5e-05,2.63107]
[1780224888726,42.43,73764.17,0.0,0.9675,5e-05,2.63107]
[1780224888749,42.43,73764.17,0.0,0.96749,5e-05,2.63119]
[1780224895888,42.44,73763.39,0.0,0.96744,5e-05,2.63461]
[1780224896896,42.44,73760.3,0.0,0.96729,5e-05,2.6444]
[1780224898714,42.44,73759.92,0.0,0.96727,5e-05,2.64569]
[1780224898724,42.44,73759.92,0.0,0.96727,5e-05,2.64569]
[1780224901931,42.44,73756.47,0.0,0.9671,5e-05,2.65692]
[1780224902938,42.44,73753.4,0.0,0.96696,5e-05,2.66667]
[1780224903424,42.44,73753.4,0.0,0.96696,5e-05,2.66667]
[1780224903476,42.44,73753.4,0.0,0.96696,5e-05,2.66667]
[1780224903915,42.44,73753.4,0.0,0.96696,5e-05,2.66667]
[1780224903977,42.44,73753.4,0.0,0.96696,5e-05,2.66667]
[1780224904054,42.44,73751.94,0.0,0.96689,5e-05,2.67134]
[1780224905959,42.44,73754.67,0.0,0.96701,5e-05,2.66283]
[1780224910995,42.44,73754.76,0.0,0.96701,5e-05,2.66286]
[1780224911668,42.44,73754.76,0.0,0.96701,5e-05,2.66286]
[1780224911721,42.44,73754.76,0.0,0.96701,5e-05,2.66286]
[1780224912527,42.44,73754.47,0.0,0.967,5e-05,2.66384]
[1780224912726,42.44,73754.47,0.0,0.967,5e-05,2.66384]
[1780224914016,42.44,73754.58,0.0,0.967,5e-05,2.66363]
[1780224919051,42.44,73760.14,0.0,0.96726,5e-05,2.64648]
[1780224919581,42.44,73760.14,0.0,0.96726,5e-05,2.64648]
[1780224919719,42.44,73760.14,0.0,0.96726,5e-05,2.64648]
[1780224926100,42.45,73761.89,0.0,0.96734,5e-05,2.64169]
[1780224935163,42.45,73761.91,0.0,0.96738,5e-05,2.63799]
[1780224942212,42.46,73762.2,0.0,0.96738,5e-05,2.63782]
[1780224944486,42.46,73762.2,0.0,0.96738,5e-05,2.63782]
[1780224944723,42.46,73762.2,0.0,0.96738,5e-05,2.63782]
[1780224945536,42.46,73762.2,0.0,0.96738,5e-05,2.63803]
[1780224945723,42.46,73762.2,0.0,0.96738,5e-05,2.63803]
[1780224945808,42.46,73762.16,0.0,0.96737,5e-05,2.63826]
[1780224952282,42.46,73764.13,0.0,0.96745,5e-05,2.63289]
[1780224962352,42.47,73764.13,0.0,0.96744,5e-05,2.63402]
[1780224964545,42.47,73764.13,0.0,0.96744,5e-05,2.63402]
[1780224964723,42.47,73764.13,0.0,0.96744,5e-05,2.63402]
[1780224971415,42.47,73764.62,0.0,0.96744,5e-05,2.63348]
[1780224976114,42.47,73766.14,0.0,0.96751,5e-05,2.62907]
[1780224976222,42.47,73766.14,0.0,0.96751,5e-05,2.62907]
[1780224977422,42.47,73766.14,0.0,0.96751,5e-05,2.6293]
[1780224977471,42.47,73766.14,0.0,0.96751,5e-05,2.6293]
[1780224977473,42.47,73766.14,0.0,0.96751,5e-05,2.62942]
[1780224982492,42.48,73764.39,0.0,0.96742,5e-05,2.63546]
[1780224987527,42.48,73764.21,0.0,0.9674,5e-05,2.63654]
[1780224992073,42.48,73764.21,0.0,0.9674,5e-05,2.63654]
[1780224992223,42.48,73764.21,0.0,0.9674,5e-05,2.63654]
[1780224997598,42.48,73764.45,0.0,0.96745,5e-05,2.63229]
[1780225002634,42.49,73764.64,0.0,0.96745,5e-05,2.63224]
[1780225004753,42.49,73764.83,0.0,0.96746,5e-05,2.63175]
[1780225004976,42.49,73764.83,0.0,0.96746,5e-05,2.63175]
[1780225005185,42.49,73764.87,0.0,0.96745,5e-05,2.63184]
[1780225005224,42.49,73764.87,0.0,0.96745,5e-05,2.63184]
[1780225007668,42.49,73764.9,0.0,0.96745,5e-05,2.63197]
[1780225012704,42.49,73765.8,0.0,0.96749,5e-05,2.6297]
[1780225017739,42.49,73765.83,0.0,0.96748,5e-05,2.63017]
[1780225022774,42.5,73765.85,0.0,0.96747,5e-05,2.63066]
[1780225027809,42.5,73766.18,0.0,0.96748,5e-05,2.63018]
[1780225029482,42.5,73767.37,0.0,0.96753,5e-05,2.62657]
[1780225029725,42.5,73767.37,0.0,0.96753,5e-05,2.62657]
[1780225043920,42.51,73768.32,0.0,0.96755,5e-05,2.6255]
[1780225048668,42.51,73770.01,0.0,0.96762,5e-05,2.62073]
[1780225048721,42.51,73770.01,0.0,0.96762,5e-05,2.62073]
[1780225050212,42.51,73770.04,0.0,0.96762,5e-05,2.6209]
[1780225050228,42.51,73770.04,0.0,0.96762,5e-05,2.6209]
[1780225050970,42.51,73770.06,0.0,0.96762,5e-05,2.62096]
[1780225057012,42.52,73774.33,0.0,0.96786,5e-05,2.60406]
[1780225058019,42.52,73779.02,0.0,0.96808,5e-05,2.58971]
[1780225058964,42.52,73779.02,0.0,0.96808,5e-05,2.58971]
[1780225058972,42.52,73779.02,0.0,0.96808,5e-05,2.58971]
[1780225060033,42.52,73782.14,0.0,0.96822,5e-05,2.58045]
[1780225062047,42.52,73784.93,0.0,0.96834,5e-05,2.57226]
[1780225063054,42.52,73788.12,0.0,0.96848,5e-05,2.56268]
[1780225066214,42.53,73788.71,0.0,0.9685,5e-05,2.56132]
[1780225066224,42.53,73788.87,0.0,0.96851,5e-05,2.56105]
[1780225067337,42.53,73789.05,0.0,0.96851,5e-05,2.56083]
[1780225067475,42.53,73789.05,0.0,0.96851,5e-05,2.56083]
[1780225070103,42.53,73789.68,0.0,0.96853,5e-05,2.55991]
[1780225071891,42.54,73789.88,0.0,0.96853,5e-05,2.55964]
[1780225071974,42.54,73789.88,0.0,0.96853,5e-05,2.55964]
[1780225078159,42.55,73792.35,0.0,0.96861,5e-05,2.55448]
[1780225079509,42.55,73792.35,0.0,0.96861,5e-05,2.55448]
[1780225079721,42.55,73792.35,0.0,0.96861,5e-05,2.55448]
[1780225080947,42.55,73792.01,0.0,0.96858,5e-05,2.5562]
[1780225080976,42.55,73792.01,0.0,0.96858,5e-05,2.5562]
[1780225081180,42.55,73792.28,0.0,0.96859,5e-05,2.55572]
[1780225089236,42.56,73792.3,0.0,0.96855,5e-05,2.55835]
[1780225094271,42.57,73792.74,0.0,0.96855,5e-05,2.55866]
[1780225096503,42.57,73794.77,0.0,0.96863,5e-05,2.55279]
[1780225096722,42.57,73794.77,0.0,0.96863,5e-05,2.55279]
[1780225100933,42.58,73796.56,0.0,0.9687,5e-05,2.54872]
[1780225100973,42.58,73796.56,0.0,0.9687,5e-05,2.54872]
[1780225100991,42.58,73798.17,0.0,0.96876,5e-05,2.54416]
[1780225101357,42.58,73798.17,0.0,0.96876,5e-05,2.54416]
[1780225101471,42.58,73798.17,0.0,0.96876,5e-05,2.54416]
[1780225105632,42.59,73796.57,0.0,0.96867,5e-05,2.55049]
[1780225105723,42.59,73796.57,0.0,0.96867,5e-05,2.55049]
[1780225106182,42.59,73796.57,0.0,0.96867,5e-05,2.55049]
[1780225106224,42.59,73796.57,0.0,0.96867,5e-05,2.55049]
[1780225106187,42.59,73795.98,0.0,0.96863,5e-05,2.55299]
[1780225113404,42.61,73795.66,0.0,0.96863,5e-05,2.55189]
[1780225119446,42.62,73795.54,0.0,0.9686,5e-05,2.55436]
[1780225125223,42.62,73797.03,0.0,0.96864,5e-05,2.55159]
[1780225137575,42.65,73797.21,0.0,0.96858,5e-05,2.55563]
[1780225142610,42.65,73796.61,0.0,0.96852,5e-05,2.5592]
[1780225143592,42.65,73796.61,0.0,0.96852,5e-05,2.5592]
[1780225144721,42.66,73797.51,0.0,0.96856,5e-05,2.5568]
[1780225145998,42.66,73797.91,0.0,0.96857,5e-05,2.55593]
[1780225146223,42.66,73797.91,0.0,0.96857,5e-05,2.55593]
[1780225146090,42.66,73797.48,0.0,0.96854,5e-05,2.55794]
[1780225151673,42.67,73796.13,0.0,0.96846,5e-05,2.56378]
[1780225156708,42.68,73796.12,0.0,0.96843,5e-05,2.5655]
[1780225159236,42.68,73796.09,0.0,0.96842,5e-05,2.56593]
[1780225168798,42.69,73794.37,0.0,0.96832,5e-05,2.57283]
[1780225168976,42.69,73794.37,0.0,0.96832,5e-05,2.57283]
[1780225171028,42.7,73794.68,0.0,0.9683,5e-05,2.57414]
[1780225171221,42.7,73794.68,0.0,0.9683,5e-05,2.57414]
[1780225171322,42.7,73794.71,0.0,0.96834,5e-05,2.5702]
[1780225176848,42.71,73795.89,0.0,0.96837,5e-05,2.56826]
[1780225179589,42.71,73796.7,0.0,0.9684,5e-05,2.56645]
[1780225184904,42.72,73796.0,0.0,0.96834,5e-05,2.57059]
[1780225186410,42.72,73797.03,0.0,0.96838,5e-05,2.56777]
[1780225186476,42.72,73797.03,0.0,0.96838,5e-05,2.56777]
[1780225186918,42.73,73797.54,0.0,0.9684,5e-05,2.56655]
[1780225191952,42.73,73796.61,0.0,0.96833,5e-05,2.57106]
[1780225196988,42.74,73796.59,0.0,0.96831,5e-05,2.57273]
[1780225202034,42.75,73797.89,0.0,0.96835,5e-05,2.57023]
[1780225208076,42.76,73798.11,0.0,0.96834,5e-05,2.57074]
[1780225210090,42.76,73803.37,0.0,0.96857,5e-05,2.5551]
[1780225212104,42.76,73805.76,0.0,0.96868,5e-05,2.54826]
[1780225217139,42.77,73807.67,0.0,0.96874,5e-05,2.54383]
[1780225222174,42.77,73808.43,0.0,0.96876,5e-05,2.54272]
[1780225228216,42.78,73806.96,0.0,0.96867,5e-05,2.5486]
[1780225229223,42.78,73809.39,0.0,0.96878,5e-05,2.54147]
[1780225236272,42.79,73810.27,0.0,0.96884,5e-05,2.53612]
[1780225238286,42.79,73813.77,0.0,0.969,5e-05,2.52607]
[1780225243321,42.8,73814.85,0.0,0.96902,5e-05,2.52418]
[1780225248357,42.8,73814.99,0.0,0.96901,5e-05,2.52513]
[1780225254399,42.81,73815.11,0.0,0.96899,5e-05,2.52641]
[1780225259434,42.82,73812.92,0.0,0.96887,5e-05,2.53435]
[1780225267492,42.83,73813.79,0.0,0.96888,5e-05,2.53381]
[1780225272525,42.84,73813.84,0.0,0.96886,5e-05,2.53493]
[1780225281588,42.85,73813.84,0.0,0.96883,5e-05,2.53719]
[1780225283602,42.85,73818.39,0.0,0.96903,5e-05,2.52397]
[1780225284609,42.85,73821.16,0.0,0.96915,4e-05,2.51592]
[1780225289654,42.86,73820.74,0.0,0.96911,5e-05,2.51859]
[1780225294689,42.86,73823.19,0.0,0.96925,4e-05,2.50821]
[1780225303751,42.88,73821.01,0.0,0.96911,5e-05,2.51735]
[1780225308787,42.88,73821.26,0.0,0.9691,5e-05,2.51796]
[1780225313823,42.89,73821.71,0.0,0.96911,5e-05,2.51796]
[1780225315837,42.89,73823.97,0.0,0.9692,4e-05,2.51173]
[1780225318858,42.9,73826.31,0.0,0.96929,4e-05,2.50557]
[1780225323894,42.9,73826.2,0.0,0.96929,4e-05,2.50586]
[1780225325908,42.9,73828.53,0.0,0.96939,4e-05,2.49874]
[1780225327922,42.9,73830.71,0.0,0.96949,4e-05,2.4921]
[1780225332958,42.89,73830.84,0.0,0.9695,4e-05,2.49144]
[1780225334972,42.89,73828.69,0.0,0.96941,4e-05,2.49773]
[1780225340015,42.9,73828.92,0.0,0.9694,4e-05,2.49855]
[1780225344040,42.91,73831.27,0.0,0.96948,4e-05,2.49277]
[1780225349075,42.92,73831.3,0.0,0.96946,4e-05,2.49421]
[1780225354111,42.92,73836.31,0.0,0.96971,4e-05,2.47646]
[1780225359146,42.93,73838.45,0.0,0.96978,4e-05,2.47209]
[1780225359944,42.93,73838.45,0.0,0.96978,4e-05,2.47209]
[1780225359971,42.93,73838.45,0.0,0.96978,4e-05,2.47209]
[1780225365197,42.94,73839.91,0.0,0.96981,4e-05,2.46979]
[1780225365221,42.94,73839.91,0.0,0.96981,4e-05,2.46979]
[1780225365296,42.95,73839.91,0.0,0.9698,4e-05,2.47048]
[1780225370810,42.95,73839.17,0.0,0.96975,4e-05,2.47404]
[1780225371220,42.95,73839.17,0.0,0.96975,4e-05,2.47404]
[1780225373220,42.96,73839.24,0.0,0.96975,4e-05,2.47417]
[1780225377207,42.96,73839.88,0.0,0.96975,4e-05,2.47398]
[1780225377229,42.96,73839.88,0.0,0.96975,4e-05,2.47398]
[1780225377272,42.97,73840.17,0.0,0.96976,4e-05,2.47346]
[1780225382307,42.97,73841.84,0.0,0.96981,4e-05,2.47025]
[1780225387343,42.98,73843.57,0.0,0.96985,4e-05,2.46725]
[1780225390393,42.99,73841.89,0.0,0.96977,4e-05,2.47292]
[1780225390473,42.99,73841.89,0.0,0.96977,4e-05,2.47292]
[1780225396406,43.0,73841.66,0.0,0.96972,4e-05,2.47601]
[1780225397050,43.0,73841.66,0.0,0.96972,4e-05,2.47601]
[1780225397225,43.0,73841.66,0.0,0.96972,4e-05,2.47601]
[1780225397311,43.0,73841.66,0.0,0.96972,4e-05,2.47601]
[1780225397475,43.0,73841.66,0.0,0.96972,4e-05,2.47601]
[1780225397414,43.0,73841.12,0.0,0.96969,4e-05,2.47795]
[1780225401442,43.01,73837.75,0.0,0.96952,4e-05,2.48931]
[1780225402449,43.01,73826.41,0.0,0.96901,5e-05,2.52347]
[1780225403162,43.01,73826.41,0.0,0.96901,5e-05,2.52347]
[1780225403225,43.01,73826.41,0.0,0.96901,5e-05,2.52347]
[1780225403456,43.01,73825.24,0.0,0.96895,5e-05,2.52725]
[1780225403929,43.01,73825.24,0.0,0.96895,5e-05,2.52725]
[1780225403970,43.01,73825.24,0.0,0.96895,5e-05,2.52725]
[1780225406476,43.02,73820.15,0.0,0.96871,5e-05,2.54335]
[1780225408201,43.02,73818.49,0.0,0.96863,5e-05,2.54859]
[1780225408220,43.02,73818.49,0.0,0.96863,5e-05,2.54859]
[1780225408491,43.02,73818.46,0.0,0.96863,5e-05,2.54891]
[1780225408578,43.02,73818.46,0.0,0.96863,5e-05,2.54891]
[1780225408731,43.02,73818.46,0.0,0.96863,5e-05,2.54891]
[1780225414535,43.02,73817.69,0.0,0.96863,5e-05,2.54806]
[1780225415602,43.03,73817.62,0.0,0.96862,5e-05,2.5485]
[1780225415720,43.03,73817.62,0.0,0.96862,5e-05,2.5485]
[1780225416101,43.03,73817.62,0.0,0.96862,5e-05,2.5485]
[1780225416225,43.03,73817.62,0.0,0.96862,5e-05,2.5485]
[1780225416549,43.03,73817.52,0.0,0.96861,5e-05,2.54902]
[1780225421584,43.03,73817.58,0.0,0.9686,5e-05,2.54992]
[1780225425028,43.03,73816.92,0.0,0.96856,5e-05,2.55213]
[1780225425224,43.03,73816.92,0.0,0.96856,5e-05,2.55213]
[1780225425304,43.03,73816.93,0.0,0.96856,5e-05,2.55252]
[1780225425979,43.03,73816.93,0.0,0.96856,5e-05,2.55252]
[1780225426226,43.03,73816.93,0.0,0.96856,5e-05,2.55252]
[1780225431654,43.04,73817.56,0.0,0.96857,5e-05,2.55208]
[1780225436689,43.05,73818.11,0.0,0.96858,5e-05,2.55144]
[1780225439248,43.05,73818.54,0.0,0.96859,5e-05,2.55035]
[1780225439471,43.05,73818.54,0.0,0.96859,5e-05,2.55035]
[1780225439542,43.05,73818.24,0.0,0.96857,5e-05,2.55167]
[1780225439889,43.05,73818.24,0.0,0.96857,5e-05,2.55167]
[1780225439975,43.05,73818.24,0.0,0.96857,5e-05,2.55167]
[1780225442731,43.05,73816.05,0.0,0.96846,5e-05,2.55889]
[1780225447766,43.06,73815.56,0.0,0.96843,5e-05,2.56132]
[1780225456829,43.07,73815.61,0.0,0.96841,5e-05,2.5628]
[1780225461864,43.07,73815.25,0.0,0.96838,5e-05,2.56479]
[1780225466898,43.07,73815.26,0.0,0.96836,5e-05,2.56563]
[1780225472071,43.08,73815.44,0.0,0.96836,5e-05,2.56578]
[1780225472221,43.08,73815.44,0.0,0.96836,5e-05,2.56578]
[1780225472322,43.08,73815.39,0.0,0.96841,5e-05,2.56159]
[1780225472954,43.08,73815.39,0.0,0.96841,5e-05,2.56159]
[1780225472975,43.08,73815.39,0.0,0.96841,5e-05,2.56159]
[1780225476329,43.08,73815.63,0.0,0.96842,5e-05,2.56104]
[1780225476476,43.08,73815.63,0.0,0.96842,5e-05,2.56104]
[1780225476544,43.08,73811.18,0.0,0.9682,5e-05,2.57523]
[1780225477120,43.08,73811.18,0.0,0.9682,5e-05,2.57523]
[1780225477225,43.08,73811.18,0.0,0.9682,5e-05,2.57523]
[1780225477337,43.08,73808.23,0.0,0.96807,5e-05,2.58421]
[1780225481000,43.09,73806.31,0.0,0.96797,5e-05,2.5906]
[1780225483014,43.09,73804.03,0.0,0.96786,5e-05,2.59782]
[1780225483838,43.09,73804.03,0.0,0.96786,5e-05,2.59782]
[1780225483974,43.09,73804.03,0.0,0.96786,5e-05,2.59782]
[1780225484548,43.09,73804.03,0.0,0.96786,5e-05,2.59782]
[1780225484623,43.09,73804.13,0.0,0.96786,5e-05,2.59774]
[1780225484722,43.09,73804.13,0.0,0.96786,5e-05,2.59774]
[1780225489056,43.09,73806.12,0.0,0.96795,5e-05,2.59175]
[1780225489711,43.09,73806.12,0.0,0.96795,5e-05,2.59175]
[1780225489723,43.09,73806.12,0.0,0.96795,5e-05,2.59175]
[1780225490381,43.09,73806.12,0.0,0.96795,5e-05,2.59175]
[1780225490475,43.09,73806.12,0.0,0.96795,5e-05,2.59175]
[1780225490527,43.09,73808.91,0.0,0.96808,5e-05,2.5835]
[1780225492077,43.09,73810.97,0.0,0.96817,5e-05,2.57737]
[1780225496105,43.09,73813.97,0.0,0.9683,5e-05,2.56886]
[1780225497394,43.09,73813.97,0.0,0.9683,5e-05,2.56886]
[1780225497470,43.09,73813.97,0.0,0.9683,5e-05,2.56886]
[1780225497548,43.09,73813.76,0.0,0.96828,5e-05,2.56983]
[1780225497865,43.09,73813.76,0.0,0.96828,5e-05,2.56983]
[1780225497975,43.09,73813.76,0.0,0.96828,5e-05,2.56983]
[1780225503156,43.1,73814.8,0.0,0.96832,5e-05,2.5675]
[1780225504154,43.1,73814.8,0.0,0.96832,5e-05,2.5675]
[1780225504221,43.1,73814.8,0.0,0.96832,5e-05,2.5675]
[1780225504329,43.1,73818.55,0.0,0.96849,5e-05,2.55632]
[1780225505151,43.1,73818.55,0.0,0.96849,5e-05,2.55632]
[1780225505223,43.1,73818.55,0.0,0.96849,5e-05,2.55632]
[1780225505325,43.1,73822.11,0.0,0.96865,5e-05,2.54576]
[1780225507184,43.1,73824.92,0.0,0.96877,5e-05,2.53772]
[1780225512243,43.11,73825.35,0.0,0.96877,5e-05,2.5373]
[1780225512490,43.11,73825.35,0.0,0.96877,5e-05,2.5373]
[1780225512590,43.11,73825.34,0.0,0.96877,5e-05,2.53776]
[1780225513001,43.11,73825.34,0.0,0.96877,5e-05,2.53776]
[1780225513222,43.11,73825.34,0.0,0.96877,5e-05,2.53776]
[1780225515240,43.11,73823.43,0.0,0.96868,5e-05,2.54395]
[1780225516247,43.11,73820.8,0.0,0.96855,5e-05,2.55208]
[1780225517254,43.11,73819.07,0.0,0.96847,5e-05,2.5575]
[1780225519491,43.11,73818.7,0.0,0.96845,5e-05,2.5588]
[1780225519590,43.12,73818.78,0.0,0.96845,5e-05,2.55893]
[1780225519721,43.12,73818.78,0.0,0.96845,5e-05,2.55893]
[1780225520146,43.12,73818.78,0.0,0.96845,5e-05,2.55893]
[1780225520221,43.12,73818.78,0.0,0.96845,5e-05,2.55893]
[1780225520275,43.12,73818.71,0.0,0.96845,5e-05,2.55914]
[1780225525312,43.12,73817.29,0.0,0.96837,5e-05,2.56434]
[1780225529138,43.12,73817.3,0.0,0.96836,5e-05,2.56485]
[1780225529222,43.12,73817.3,0.0,0.96836,5e-05,2.56485]
[1780225529323,43.12,73817.3,0.0,0.96836,5e-05,2.56503]
[1780225530211,43.12,73817.3,0.0,0.96836,5e-05,2.56503]
[1780225530223,43.12,73817.3,0.0,0.96836,5e-05,2.56503]
[1780225535382,43.13,73817.27,0.0,0.96839,5e-05,2.56169]
[1780225537797,43.13,73817.29,0.0,0.96839,5e-05,2.56199]
[1780225537972,43.13,73817.29,0.0,0.96839,5e-05,2.56199]
[1780225538403,43.13,73817.1,0.0,0.96838,5e-05,2.56274]
[1780225539332,43.13,73817.1,0.0,0.96838,5e-05,2.56274]
[1780225539471,43.13,73817.1,0.0,0.96838,5e-05,2.56274]
[1780225545452,43.14,73817.34,0.0,0.96837,5e-05,2.56326]
[1780225550487,43.14,73817.14,0.0,0.96835,5e-05,2.56475]
[1780225555418,43.15,73816.89,0.0,0.96832,5e-05,2.56636]
[1780225556938,43.15,73817.28,0.0,0.96833,5e-05,2.56552]
[1780225556970,43.15,73817.28,0.0,0.96833,5e-05,2.56552]
[1780225558543,43.15,73811.25,0.0,0.96805,5e-05,2.58415]
[1780225559223,43.15,73811.25,0.0,0.96805,5e-05,2.58415]
[1780225559550,43.15,73811.1,0.0,0.96804,5e-05,2.58475]
[1780225559880,43.15,73811.1,0.0,0.96804,5e-05,2.58475]
[1780225559973,43.15,73811.1,0.0,0.96804,5e-05,2.58475]
[1780225561563,43.15,73813.49,0.0,0.96815,5e-05,2.57775]
[1780225563477,43.15,73814.53,0.0,0.9682,5e-05,2.57475]
[1780225563578,43.15,73817.91,0.0,0.96835,5e-05,2.56466]
[1780225564585,43.15,73820.2,0.0,0.96845,5e-05,2.5579]
[1780225569620,43.16,73821.1,0.0,0.96848,5e-05,2.55611]
[1780225570584,43.16,73821.1,0.0,0.96848,5e-05,2.55611]
[1780225570722,43.16,73821.1,0.0,0.96848,5e-05,2.55611]
[1780225575793,43.16,73820.89,0.0,0.96845,5e-05,2.55785]
[1780225577222,43.16,73820.89,0.0,0.96845,5e-05,2.55785]
[1780225577676,43.17,73820.73,0.0,0.96844,5e-05,2.5587]
[1780225582711,43.17,73820.92,0.0,0.96843,5e-05,2.55903]
[1780225587746,43.18,73820.89,0.0,0.96842,5e-05,2.56001]
[1780225592315,43.18,73820.89,0.0,0.96842,5e-05,2.56001]
[1780225592469,43.18,73820.89,0.0,0.96842,5e-05,2.56001]
[1780225592570,43.18,73820.89,0.0,0.96846,5e-05,2.5564]
[1780225594662,43.18,73820.89,0.0,0.96846,5e-05,2.5564]
[1780225594720,43.18,73820.89,0.0,0.96846,5e-05,2.5564]
[1780225594807,43.18,73820.89,0.0,0.96845,5e-05,2.55677]
[1780225594971,43.18,73820.89,0.0,0.96845,5e-05,2.55677]
[1780225595073,43.18,73822.64,0.0,0.96853,5e-05,2.55149]
[1780225605875,43.19,73818.86,0.0,0.96833,5e-05,2.5649]
[1780225608757,43.19,73819.01,0.0,0.96833,5e-05,2.56461]
[1780225608973,43.19,73819.01,0.0,0.96833,5e-05,2.56461]
[1780225615945,43.2,73819.19,0.0,0.96832,5e-05,2.56558]
[1780225616908,43.2,73819.19,0.0,0.96832,5e-05,2.56558]
[1780225616984,43.2,73819.19,0.0,0.96832,5e-05,2.56558]
[1780225618864,43.2,73818.99,0.0,0.96831,5e-05,2.56635]
[1780225618972,43.2,73818.99,0.0,0.96831,5e-05,2.56635]
[1780225619073,43.2,73818.99,0.0,0.9683,5e-05,2.56668]
[1780225624457,43.2,73818.99,0.0,0.9683,5e-05,2.56668]
[1780225624471,43.2,73818.99,0.0,0.9683,5e-05,2.56668]
[1780225630043,43.21,73819.1,0.0,0.96828,5e-05,2.56816]
[1780225636088,43.22,73819.04,0.0,0.96826,5e-05,2.56931]
[1780225640580,43.22,73820.12,0.0,0.96831,5e-05,2.56652]
[1780225640720,43.22,73820.12,0.0,0.96831,5e-05,2.56652]
[1780225642877,43.22,73819.26,0.0,0.96826,5e-05,2.56961]
[1780225642977,43.22,73819.26,0.0,0.96826,5e-05,2.56961]
[1780225643137,43.22,73819.23,0.0,0.96826,5e-05,2.56986]
[1780225652562,43.22,73819.13,0.0,0.96824,5e-05,2.5708]
[1780225652720,43.22,73819.13,0.0,0.96824,5e-05,2.5708]
[1780225652769,43.23,73819.13,0.0,0.96828,5e-05,2.56723]
[1780225658243,43.23,73819.05,0.0,0.96826,5e-05,2.56827]
[1780225670326,43.24,73819.22,0.0,0.96824,5e-05,2.56967]
[1780225677376,43.25,73818.5,0.0,0.96819,5e-05,2.57295]
[1780225678514,43.25,73818.5,0.0,0.96819,5e-05,2.57295]
[1780225678720,43.25,73818.5,0.0,0.96819,5e-05,2.57295]
[1780225681007,43.25,73818.5,0.0,0.96819,5e-05,2.57326]
[1780225681224,43.25,73818.5,0.0,0.96819,5e-05,2.57326]
[1780225681404,43.25,73819.04,0.0,0.96821,5e-05,2.57193]
[1780225686439,43.25,73819.58,0.0,0.96822,5e-05,2.57106]
[1780225691473,43.26,73819.61,0.0,0.96821,5e-05,2.57174]
[1780225695103,43.26,73819.54,0.0,0.9682,5e-05,2.57242]
[1780225695222,43.26,73819.54,0.0,0.9682,5e-05,2.57242]
[1780225700537,43.26,73819.71,0.0,0.9682,5e-05,2.57245]
[1780225706579,43.27,73820.66,0.0,0.96823,5e-05,2.5705]
[1780225707018,43.27,73820.66,0.0,0.96823,5e-05,2.5705]
[1780225707220,43.27,73820.66,0.0,0.96823,5e-05,2.5705]
[1780225709917,43.27,73820.77,0.0,0.96823,5e-05,2.57063]
[1780225709973,43.27,73820.77,0.0,0.96823,5e-05,2.57063]
[1780225710606,43.27,73820.64,0.0,0.96822,5e-05,2.57118]
[1780225714636,43.27,73820.47,0.0,0.96826,5e-05,2.56779]
[1780225719672,43.28,73819.66,0.0,0.96821,5e-05,2.57119]
[1780225721774,43.28,73819.69,0.0,0.9682,5e-05,2.57125]
[1780225721970,43.28,73820.33,0.0,0.96823,5e-05,2.56946]
[1780225727728,43.28,73820.15,0.0,0.96821,5e-05,2.57093]
[1780225727967,43.28,73820.15,0.0,0.96821,5e-05,2.57093]
[1780225728220,43.28,73820.15,0.0,0.96821,5e-05,2.57093]
[1780225729742,43.29,73820.16,0.0,0.96821,5e-05,2.5712]
[1780225734777,43.29,73817.78,0.0,0.96809,5e-05,2.57916]
[1780225735225,43.29,73817.78,0.0,0.96809,5e-05,2.57916]
[1780225740819,43.29,73815.26,0.0,0.96796,5e-05,2.58759]
[1780225742765,43.3,73815.89,0.0,0.96798,5e-05,2.58591]
[1780225742979,43.3,73815.93,0.0,0.96798,5e-05,2.58603]
[1780225743333,43.3,73815.93,0.0,0.96798,5e-05,2.58603]
[1780225743470,43.3,73815.93,0.0,0.96798,5e-05,2.58603]
[1780225743840,43.3,73815.76,0.0,0.96797,5e-05,2.58678]
[1780225748875,43.3,73815.73,0.0,0.96795,5e-05,2.58805]
[1780225751233,43.3,73815.73,0.0,0.96795,5e-05,2.58805]
[1780225751474,43.3,73815.73,0.0,0.96795,5e-05,2.58805]
[1780225756932,43.31,73816.01,0.0,0.96794,5e-05,2.58906]
[1780225759898,43.31,73816.57,0.0,0.96796,5e-05,2.58759]
[1780225759974,43.31,73816.41,0.0,0.96795,5e-05,2.58831]
[1780225760436,43.31,73816.41,0.0,0.96795,5e-05,2.58831]
[1780225760474,43.31,73816.41,0.0,0.96795,5e-05,2.58831]
[1780225760486,43.32,73816.41,0.0,0.96794,5e-05,2.58854]
[1780225765995,43.32,73816.26,0.0,0.96792,5e-05,2.59035]
[1780225774056,43.33,73816.33,0.0,0.96795,5e-05,2.58739]
[1780225777178,43.33,73816.68,0.0,0.96795,5e-05,2.58678]
[1780225777222,43.33,73816.68,0.0,0.96795,5e-05,2.58678]
[1780225783119,43.34,73816.69,0.0,0.96793,5e-05,2.58834]
[1780225788154,43.35,73816.84,0.0,0.96792,5e-05,2.589]
[1780225795204,43.35,73817.04,0.0,0.96791,5e-05,2.58995]
[1780225805274,43.37,73817.02,0.0,0.96787,5e-05,2.59219]
[1780225810309,43.37,73819.15,0.0,0.96796,5e-05,2.58679]
[1780225813980,43.37,73819.14,0.0,0.96795,5e-05,2.58704]
[1780225814224,43.37,73818.75,0.0,0.96793,5e-05,2.58867]
[1780225814515,43.37,73818.75,0.0,0.96793,5e-05,2.58867]
[1780225814721,43.37,73818.75,0.0,0.96793,5e-05,2.58867]
[1780225814822,43.38,73818.75,0.0,0.96792,5e-05,2.5891]
[1780225821386,43.38,73818.43,0.0,0.96789,5e-05,2.59136]
[1780225825764,43.38,73818.89,0.0,0.9679,5e-05,2.59039]
[1780225825976,43.38,73818.89,0.0,0.9679,5e-05,2.59039]
[1780225830450,43.39,73822.27,0.0,0.96803,5e-05,2.58163]
[1780225832048,43.39,73824.36,0.0,0.96818,5e-05,2.57101]
[1780225832226,43.39,73824.36,0.0,0.96818,5e-05,2.57101]
[1780225832549,43.39,73824.36,0.0,0.96818,5e-05,2.57101]
[1780225832722,43.39,73824.36,0.0,0.96818,5e-05,2.57101]
[1780225832823,43.4,73824.8,0.0,0.96819,5e-05,2.57017]
[1780225838506,43.4,73824.92,0.0,0.96818,5e-05,2.57104]
[1780225840858,43.4,73824.92,0.0,0.96818,5e-05,2.57104]
[1780225840973,43.4,73824.92,0.0,0.96818,5e-05,2.57104]
[1780225848577,43.41,73825.08,0.0,0.96815,5e-05,2.57302]
[1780225851338,43.42,73826.59,0.0,0.96821,5e-05,2.56896]
[1780225851475,43.42,73826.59,0.0,0.96821,5e-05,2.56896]
[1780225851847,43.42,73826.59,0.0,0.96821,5e-05,2.56896]
[1780225851979,43.42,73826.59,0.0,0.96821,5e-05,2.56896]
[1780225851949,43.42,73827.24,0.0,0.96823,5e-05,2.56752]
[1780225858646,43.43,73825.09,0.0,0.96811,5e-05,2.57558]
[1780225860856,43.43,73825.2,0.0,0.96811,5e-05,2.57551]
[1780225860978,43.43,73825.2,0.0,0.96811,5e-05,2.57551]
[1780225866703,43.44,73825.13,0.0,0.96808,5e-05,2.57747]
[1780225868114,43.44,73826.09,0.0,0.96812,5e-05,2.57482]
[1780225868227,43.44,73826.09,0.0,0.96812,5e-05,2.57482]
[1780225868677,43.44,73826.09,0.0,0.96812,5e-05,2.57482]
[1780225868722,43.44,73826.09,0.0,0.96812,5e-05,2.57482]
[1780225868821,43.44,73826.02,0.0,0.96811,5e-05,2.57553]
[1780225873752,43.45,73829.62,0.0,0.96826,5e-05,2.56569]
[1780225875132,43.45,73830.46,0.0,0.9683,5e-05,2.56342]
[1780225875223,43.45,73830.46,0.0,0.9683,5e-05,2.56342]
[1780225879795,43.45,73827.72,0.0,0.96815,5e-05,2.57303]
[1780225880517,43.45,73827.72,0.0,0.96815,5e-05,2.57303]
[1780225880726,43.45,73827.72,0.0,0.96815,5e-05,2.57303]
[1780225881321,43.45,73827.55,0.0,0.96814,5e-05,2.57381]
[1780225881472,43.45,73827.55,0.0,0.96814,5e-05,2.57381]
[1780225881809,43.46,73825.54,0.0,0.96804,5e-05,2.58013]
[1780225884987,43.46,73824.82,0.0,0.968,5e-05,2.58305]
[1780225885141,43.46,73822.78,0.0,0.9679,5e-05,2.58946]
[1780225890873,43.47,73821.57,0.0,0.96783,5e-05,2.59443]
[1780225891504,43.47,73821.57,0.0,0.96783,5e-05,2.59443]
[1780225891724,43.47,73821.57,0.0,0.96783,5e-05,2.59443]
[1780225892110,43.47,73821.42,0.0,0.96787,5e-05,2.59054]
[1780225892224,43.47,73821.42,0.0,0.96787,5e-05,2.59054]
[1780225894900,43.47,73821.45,0.0,0.96786,5e-05,2.59111]
[1780225898412,43.48,73819.38,0.0,0.96776,5e-05,2.59803]
[1780225898472,43.48,73819.38,0.0,0.96776,5e-05,2.59803]
[1780225903962,43.48,73820.63,0.0,0.9678,5e-05,2.59546]
[1780225904572,43.48,73820.63,0.0,0.9678,5e-05,2.59546]
[1780225904721,43.48,73820.63,0.0,0.9678,5e-05,2.59546]
[1780225905561,43.48,73820.89,0.0,0.9678,5e-05,2.59488]
[1780225905725,43.48,73820.89,0.0,0.9678,5e-05,2.59488]
[1780225905977,43.48,73821.32,0.0,0.96782,5e-05,2.59378]
[1780225911040,43.49,73821.29,0.0,0.96781,5e-05,2.59469]
[1780225911223,43.49,73821.29,0.0,0.9678,5e-05,2.5949]
[1780225916187,43.49,73821.19,0.0,0.96778,5e-05,2.59623]
[1780225916223,43.49,73821.19,0.0,0.96778,5e-05,2.59623]
[1780225922089,43.5,73820.92,0.0,0.96775,5e-05,2.59826]
[1780225925246,43.5,73821.17,0.0,0.96776,5e-05,2.59791]
[1780225925472,43.5,73821.17,0.0,0.96776,5e-05,2.59791]
[1780225926574,43.5,73811.24,0.0,0.96729,5e-05,2.62856]
[1780225927461,43.5,73811.24,0.0,0.96729,5e-05,2.62856]
[1780225927472,43.5,73811.24,0.0,0.96729,5e-05,2.62856]
[1780225927562,43.5,73807.18,0.0,0.9671,5e-05,2.64115]
[1780225931083,43.51,73806.57,0.0,0.96707,5e-05,2.64328]
[1780225931219,43.51,73805.44,0.0,0.96701,5e-05,2.64687]
[1780225936369,43.51,73803.87,0.0,0.96693,5e-05,2.65224]
[1780225936474,43.51,73803.87,0.0,0.96693,5e-05,2.65224]
[1780225936517,43.51,73801.93,0.0,0.96684,5e-05,2.65832]
[1780225941780,43.51,73803.97,0.0,0.96693,5e-05,2.6524]
[1780225941971,43.51,73803.97,0.0,0.96693,5e-05,2.6524]
[1780225947143,43.51,73806.07,0.0,0.96702,5e-05,2.6466]
[1780225947221,43.51,73806.07,0.0,0.96702,5e-05,2.6466]
[1780225947293,43.51,73806.07,0.0,0.96702,5e-05,2.6466]
[1780225947476,43.51,73806.07,0.0,0.96702,5e-05,2.6466]
[1780225947573,43.51,73806.07,0.0,0.96701,5e-05,2.64671]
[1780225951742,43.52,73804.91,0.0,0.96696,5e-05,2.65062]
[1780225951976,43.52,73804.91,0.0,0.96696,5e-05,2.65062]
[1780225954318,43.52,73802.94,0.0,0.96691,5e-05,2.65252]
[1780225959910,43.52,73802.54,0.0,0.96689,5e-05,2.65396]
[1780225959970,43.52,73802.54,0.0,0.96689,5e-05,2.65396]
[1780225961355,43.52,73802.5,0.0,0.96688,5e-05,2.65448]
[1780225961473,43.52,73802.5,0.0,0.96688,5e-05,2.65448]
[1780225961571,43.52,73802.5,0.0,0.96688,5e-05,2.65458]
[1780225964647,43.52,73802.56,0.0,0.96688,5e-05,2.65449]
[1780225964722,43.52,73802.56,0.0,0.96688,5e-05,2.65449]
[1780225970430,43.53,73801.39,0.0,0.96681,5e-05,2.65883]
[1780225980534,43.53,73801.38,0.0,0.96681,5e-05,2.65895]
[1780225980719,43.53,73801.38,0.0,0.96681,5e-05,2.65895]
[1780225982467,43.53,73800.25,0.0,0.96674,5e-05,2.6633]
[1780225982722,43.53,73800.25,0.0,0.96674,5e-05,2.6633]
[1780225982821,43.53,73800.25,0.0,0.96674,5e-05,2.66338]
[1780225988556,43.53,73799.75,0.0,0.96671,5e-05,2.66538]
[1780225994598,43.54,73800.38,0.0,0.96674,5e-05,2.66388]
[1780225999219,43.54,73800.43,0.0,0.96673,5e-05,2.66404]
[1780226003459,43.54,73800.43,0.0,0.96673,5e-05,2.66412]
[1780226003469,43.54,73800.43,0.0,0.96673,5e-05,2.66412]
[1780226003560,43.54,73800.43,0.0,0.96673,5e-05,2.66442]
[1780226008697,43.54,73800.42,0.0,0.96672,5e-05,2.66483]
[1780226013736,43.54,73800.07,0.0,0.96675,5e-05,2.66166]
[1780226016805,43.54,73800.65,0.0,0.96678,5e-05,2.66003]
[1780226016976,43.54,73800.65,0.0,0.96678,5e-05,2.66003]
[1780226021472,43.55,73800.49,0.0,0.96676,5e-05,2.66092]
[1780226021572,43.55,73800.49,0.0,0.96676,5e-05,2.66092]
[1780226021728,43.55,73800.49,0.0,0.96676,5e-05,2.66092]
[1780226021787,43.55,73800.53,0.0,0.96677,5e-05,2.66087]
[1780226026823,43.55,73800.74,0.0,0.96677,5e-05,2.66062]
[1780226035886,43.55,73799.87,0.0,0.96672,5e-05,2.66402]
[1780226037549,43.55,73800.1,0.0,0.96673,5e-05,2.66339]
[1780226037716,43.55,73800.1,0.0,0.96673,5e-05,2.66339]
[1780226037723,43.55,73800.1,0.0,0.96673,5e-05,2.66339]
[1780226037973,43.55,73800.1,0.0,0.96673,5e-05,2.66339]
[1780226038049,43.55,73800.07,0.0,0.96672,5e-05,2.66363]
[1780226045018,43.55,73800.1,0.0,0.96672,5e-05,2.66368]
[1780226045049,43.55,73800.1,0.0,0.96672,5e-05,2.66398]
[1780226045238,43.55,73800.1,0.0,0.96672,5e-05,2.66398]
[1780226046021,43.55,73800.1,0.0,0.96672,5e-05,2.66398]
[1780226046111,43.56,73799.92,0.0,0.96671,5e-05,2.66468]
[1780226046233,43.56,73799.92,0.0,0.96671,5e-05,2.66468]
[1780226047140,43.56,73799.92,0.0,0.96671,5e-05,2.66468]
[1780226047187,43.56,73800.29,0.0,0.96672,5e-05,2.66361]
[1780226047233,43.56,73800.29,0.0,0.96672,5e-05,2.66361]
[1780226048233,43.56,73800.4,0.0,0.96673,5e-05,2.66328]
[1780226048479,43.56,73800.4,0.0,0.96673,5e-05,2.66328]
[1780226048575,43.56,73800.4,0.0,0.96673,5e-05,2.66335]
[1780226049320,43.56,73800.4,0.0,0.96673,5e-05,2.66335]
[1780226049476,43.56,73800.4,0.0,0.96673,5e-05,2.66335]
[1780226049574,43.56,73800.4,0.0,0.96673,5e-05,2.66342]
[1780226050461,43.56,73800.4,0.0,0.96673,5e-05,2.66342]
[1780226050476,43.56,73800.4,0.0,0.96673,5e-05,2.66342]
[1780226050555,43.56,73800.4,0.0,0.96673,5e-05,2.6635]
[1780226051524,43.56,73800.4,0.0,0.96673,5e-05,2.6635]
[1780226051728,43.56,73800.4,0.0,0.96673,5e-05,2.6635]
[1780226051997,43.56,73800.48,0.0,0.96673,5e-05,2.66333]
[1780226052672,43.56,73800.48,0.0,0.96673,5e-05,2.66333]
[1780226052727,43.56,73800.48,0.0,0.96673,5e-05,2.66333]
[1780226053005,43.56,73800.47,0.0,0.96673,5e-05,2.66351]
[1780226053775,43.56,73800.47,0.0,0.96673,5e-05,2.66351]
[1780226053984,43.56,73800.47,0.0,0.96673,5e-05,2.66351]
[1780226054085,43.56,73800.47,0.0,0.96672,5e-05,2.66359]
[1780226054837,43.56,73800.47,0.0,0.96672,5e-05,2.66359]
[1780226054982,43.56,73800.47,0.0,0.96672,5e-05,2.66359]
[1780226055019,43.56,73804.09,0.0,0.96689,5e-05,2.65251]
[1780226055956,43.56,73804.09,0.0,0.96689,5e-05,2.65251]
[1780226055982,43.56,73804.09,0.0,0.96689,5e-05,2.65251]
[1780226056026,43.56,73805.73,0.0,0.96697,5e-05,2.64756]
[1780226057091,43.56,73805.73,0.0,0.96697,5e-05,2.64756]
[1780226057226,43.56,73805.73,0.0,0.96697,5e-05,2.64756]
[1780226057104,43.56,73805.8,0.0,0.96697,5e-05,2.64746]
[1780226057997,43.56,73805.8,0.0,0.96697,5e-05,2.64746]
[1780226058040,43.56,73805.8,0.0,0.96697,5e-05,2.64746]
[1780226058162,43.56,73805.8,0.0,0.96697,5e-05,2.64746]
[1780226058229,43.56,73805.8,0.0,0.96697,5e-05,2.64746]
[1780226058146,43.56,73805.78,0.0,0.96697,5e-05,2.64762]
[1780226059048,43.56,73806.66,0.0,0.96701,5e-05,2.64503]
[1780226059263,43.56,73806.66,0.0,0.96701,5e-05,2.64503]
[1780226059489,43.56,73806.66,0.0,0.96701,5e-05,2.64503]
[1780226060055,43.56,73805.87,0.0,0.96697,5e-05,2.64757]
[1780226060337,43.56,73805.87,0.0,0.96697,5e-05,2.64757]
[1780226060478,43.56,73805.87,0.0,0.96697,5e-05,2.64757]
[1780226061062,43.56,73806.57,0.0,0.967,5e-05,2.64552]
[1780226061477,43.56,73806.57,0.0,0.967,5e-05,2.64552]
[1780226061721,43.56,73806.57,0.0,0.967,5e-05,2.64552]
[1780226062069,43.56,73806.54,0.0,0.967,5e-05,2.64572]
[1780226062587,43.56,73806.54,0.0,0.967,5e-05,2.64572]
[1780226062729,43.56,73806.54,0.0,0.967,5e-05,2.64572]
[1780226063076,43.56,73806.85,0.0,0.96701,5e-05,2.64488]
[1780226066097,43.56,73808.17,0.0,0.96707,5e-05,2.64117]
[1780226066553,43.56,73808.17,0.0,0.96707,5e-05,2.64117]
[1780226066724,43.56,73808.17,0.0,0.96707,5e-05,2.64117]
[1780226066978,43.56,73808.17,0.0,0.96707,5e-05,2.64117]
[1780226067254,43.56,73808.42,0.0,0.96708,5e-05,2.64051]
[1780226068066,43.56,73808.42,0.0,0.96708,5e-05,2.64051]
[1780226068237,43.56,73808.42,0.0,0.96708,5e-05,2.64051]
[1780226070648,43.57,73808.68,0.0,0.96708,5e-05,2.64007]
[1780226070719,43.57,73808.68,0.0,0.96708,5e-05,2.64007]
[1780226071132,43.57,73808.74,0.0,0.96714,5e-05,2.6354]
[1780226071344,43.57,73808.74,0.0,0.96714,5e-05,2.6354]
[1780226071720,43.57,73808.74,0.0,0.96714,5e-05,2.6354]
[1780226072139,43.57,73808.32,0.0,0.96712,5e-05,2.63681]
[1780226080194,43.57,73809.27,0.0,0.96715,5e-05,2.63488]
[1780226082232,43.57,73809.27,0.0,0.96715,5e-05,2.63488]
[1780226082479,43.57,73809.28,0.0,0.96714,5e-05,2.6351]
[1780226083505,43.57,73809.27,0.0,0.96714,5e-05,2.63525]
[1780226083733,43.57,73809.27,0.0,0.96714,5e-05,2.63525]
[1780226085669,43.58,73809.52,0.0,0.96715,5e-05,2.63474]
[1780226087235,43.58,73809.53,0.0,0.96715,5e-05,2.63483]
[1780226089238,43.58,73809.59,0.0,0.96715,5e-05,2.6349]
[1780226089258,43.58,73809.85,0.0,0.96716,5e-05,2.63423]
[1780226094293,43.58,73809.96,0.0,0.96715,5e-05,2.63453]
[1780226101342,43.59,73809.63,0.0,0.96712,5e-05,2.63643]
[1780226103356,43.59,73806.79,0.0,0.96699,5e-05,2.64539]
[1780226104470,43.59,73806.79,0.0,0.96699,5e-05,2.64539]
[1780226104720,43.59,73806.79,0.0,0.96699,5e-05,2.64539]
[1780226105371,43.59,73811.68,0.0,0.96721,5e-05,2.63063]
[1780226111412,43.59,73811.64,0.0,0.9672,5e-05,2.63157]
[1780226116447,43.6,73811.1,0.0,0.96716,5e-05,2.6339]
[1780226119245,43.6,73809.76,0.0,0.9671,5e-05,2.63813]
[1780226119472,43.6,73809.01,0.0,0.96706,5e-05,2.64056]
[1780226120932,43.6,73808.99,0.0,0.96706,5e-05,2.64074]
[1780226120973,43.6,73808.99,0.0,0.96706,5e-05,2.64074]
[1780226121028,43.6,73808.99,0.0,0.96706,5e-05,2.64086]
[1780226126517,43.6,73809.36,0.0,0.96706,5e-05,2.64044]
[1780226131554,43.6,73809.25,0.0,0.9671,5e-05,2.63676]
[1780226136589,43.61,73809.52,0.0,0.96711,5e-05,2.63654]
[1780226139141,43.61,73810.5,0.0,0.96715,5e-05,2.63366]
[1780226139224,43.61,73810.5,0.0,0.96715,5e-05,2.63366]
[1780226145654,43.61,73809.9,0.0,0.96711,5e-05,2.63651]
[1780226146623,43.61,73809.9,0.0,0.96711,5e-05,2.63651]
[1780226146722,43.61,73809.9,0.0,0.96711,5e-05,2.63651]
[1780226148090,43.61,73809.9,0.0,0.96711,5e-05,2.63664]
[1780226148223,43.61,73809.9,0.0,0.96711,5e-05,2.63664]
[1780226148298,43.61,73809.9,0.0,0.9671,5e-05,2.63688]
[1780226153711,43.62,73809.37,0.0,0.96707,5e-05,2.63912]
[1780226160761,43.62,73808.69,0.0,0.96702,5e-05,2.64205]
[1780226162150,43.62,73808.69,0.0,0.96702,5e-05,2.64205]
[1780226162229,43.62,73808.69,0.0,0.96702,5e-05,2.64205]
[1780226166613,43.63,73811.06,0.0,0.96712,5e-05,2.63538]
[1780226175866,43.63,73809.07,0.0,0.96701,5e-05,2.64265]
[1780226180901,43.63,73805.96,0.0,0.96686,5e-05,2.65274]
[1780226181468,43.63,73805.96,0.0,0.96686,5e-05,2.65274]
[1780226181724,43.63,73805.96,0.0,0.96686,5e-05,2.65274]
[1780226183358,43.63,73804.99,0.0,0.96681,5e-05,2.65581]
[1780226183471,43.63,73803.95,0.0,0.96676,5e-05,2.6591]
[1780226183572,43.63,73803.95,0.0,0.96676,5e-05,2.65918]
[1780226189011,43.64,73804.82,0.0,0.9668,5e-05,2.65683]
[1780226189224,43.64,73804.82,0.0,0.9668,5e-05,2.65683]
[1780226194999,43.64,73807.25,0.0,0.96695,5e-05,2.64539]
[1780226200034,43.64,73807.1,0.0,0.96694,5e-05,2.64637]
[1780226205069,43.64,73805.46,0.0,0.96685,5e-05,2.65194]
[1780226205583,43.64,73805.46,0.0,0.96685,5e-05,2.65194]
[1780226205720,43.64,73805.46,0.0,0.96685,5e-05,2.65194]
[1780226207581,43.65,73804.66,0.0,0.96682,5e-05,2.6545]
[1780226207722,43.65,73804.66,0.0,0.96682,5e-05,2.6545]
[1780226207793,43.65,73804.66,0.0,0.96681,5e-05,2.65468]
[1780226210104,43.65,73802.1,0.0,0.96669,5e-05,2.66275]
[1780226211121,43.65,73802.1,0.0,0.96669,5e-05,2.66275]
[1780226211225,43.65,73802.1,0.0,0.96669,5e-05,2.66275]
[1780226211323,43.65,73799.72,0.0,0.96657,5e-05,2.67026]
[1780226218160,43.65,73798.52,0.0,0.96651,5e-05,2.67432]
[1780226221210,43.65,73798.01,0.0,0.96648,5e-05,2.67607]
[1780226221221,43.65,73798.01,0.0,0.96648,5e-05,2.67607]
[1780226223588,43.65,73797.87,0.0,0.96647,5e-05,2.67666]
[1780226223719,43.65,73797.87,0.0,0.96647,5e-05,2.67666]
[1780226224202,43.65,73798.31,0.0,0.9665,5e-05,2.67535]
[1780226228230,43.65,73801.26,0.0,0.96663,5e-05,2.66642]
[1780226228730,43.65,73801.26,0.0,0.96663,5e-05,2.66642]
[1780226228741,43.65,73801.26,0.0,0.96663,5e-05,2.66642]
[1780226234321,43.66,73802.61,0.0,0.96669,5e-05,2.66278]
[1780226237709,43.66,73802.61,0.0,0.96669,5e-05,2.66278]
[1780226237721,43.66,73802.61,0.0,0.96669,5e-05,2.66278]
[1780226239821,43.66,73802.79,0.0,0.96669,5e-05,2.66254]
[1780226239975,43.66,73802.79,0.0,0.96669,5e-05,2.66254]
[1780226240363,43.66,73802.99,0.0,0.9667,5e-05,2.66208]
[1780226245398,43.66,73803.69,0.0,0.96673,5e-05,2.66033]
[1780226247412,43.66,73806.31,0.0,0.96685,5e-05,2.65244]
[1780226252333,43.66,73806.31,0.0,0.96685,5e-05,2.65244]
[1780226252377,43.66,73806.27,0.0,0.96689,5e-05,2.64842]
[1780226252479,43.66,73806.27,0.0,0.96689,5e-05,2.64842]
[1780226258096,43.66,73806.27,0.0,0.96689,5e-05,2.64883]
[1780226258226,43.66,73806.27,0.0,0.96689,5e-05,2.64883]
[1780226258467,43.67,73806.27,0.0,0.96688,5e-05,2.64903]
[1780226258721,43.67,73806.27,0.0,0.96688,5e-05,2.64903]
[1780226259496,43.67,73806.48,0.0,0.96689,5e-05,2.64849]
[1780226264531,43.67,73806.45,0.0,0.96688,5e-05,2.64908]
[1780226273594,43.67,73806.31,0.0,0.96686,5e-05,2.6504]
[1780226286634,43.67,73806.38,0.0,0.96686,5e-05,2.65057]
[1780226288525,43.68,73804.34,0.0,0.96675,5e-05,2.65779]
[1780226288721,43.68,73804.34,0.0,0.96675,5e-05,2.65779]
[1780226293154,43.68,73804.34,0.0,0.96675,5e-05,2.65787]
[1780226293222,43.68,73804.34,0.0,0.96675,5e-05,2.65787]
[1780226293255,43.68,73805.22,0.0,0.96678,5e-05,2.6555]
[1780226293695,43.68,73805.22,0.0,0.96678,5e-05,2.6555]
[1780226293720,43.68,73805.22,0.0,0.96678,5e-05,2.6555]
[1780226293734,43.68,73807.94,0.0,0.96691,5e-05,2.64724]
[1780226299776,43.69,73810.11,0.0,0.967,5e-05,2.64124]
[1780226300512,43.69,73810.11,0.0,0.967,5e-05,2.64124]
[1780226300523,43.69,73810.11,0.0,0.967,5e-05,2.64124]
[1780226300571,43.69,73810.11,0.0,0.967,5e-05,2.64136]
[1780226303211,43.69,73810.15,0.0,0.967,5e-05,2.64135]
[1780226303222,43.69,73810.15,0.0,0.967,5e-05,2.64135]
[1780226310302,43.69,73810.62,0.0,0.96702,5e-05,2.64037]
[1780226310470,43.69,73810.62,0.0,0.96702,5e-05,2.64037]
[1780226313071,43.69,73812.69,0.0,0.9671,5e-05,2.63463]
[1780226313221,43.69,73812.69,0.0,0.9671,5e-05,2.63463]
[1780226313323,43.69,73812.69,0.0,0.96715,5e-05,2.6304]
[1780226321318,43.69,73812.69,0.0,0.96715,5e-05,2.6304]
[1780226325222,43.7,73812.69,0.0,0.96714,5e-05,2.63139]
[1780226330992,43.7,73812.69,0.0,0.96712,5e-05,2.63254]
[1780226342070,43.71,73810.59,0.0,0.967,5e-05,2.64023]
[1780226344084,43.71,73808.14,0.0,0.96688,5e-05,2.64796]
[1780226344821,43.71,73808.14,0.0,0.96688,5e-05,2.64796]
[1780226344974,43.71,73808.14,0.0,0.96688,5e-05,2.64796]
[1780226345094,43.71,73808.14,0.0,0.96688,5e-05,2.64796]
[1780226345227,43.71,73808.14,0.0,0.96688,5e-05,2.64796]
[1780226345326,43.71,73808.14,0.0,0.96688,5e-05,2.64816]
[1780226351133,43.72,73808.29,0.0,0.96688,5e-05,2.64821]
[1780226353237,43.72,73808.29,0.0,0.96688,5e-05,2.64821]
[1780226353476,43.72,73808.29,0.0,0.96688,5e-05,2.64821]
[1780226363216,43.72,73808.45,0.0,0.96687,5e-05,2.64894]
[1780226370267,43.72,73809.05,0.0,0.96689,5e-05,2.64781]
[1780226376309,43.73,73808.3,0.0,0.9669,5e-05,2.64613]
[1780226383358,43.73,73807.74,0.0,0.96686,5e-05,2.64871]
[1780226385987,43.73,73807.7,0.0,0.96685,5e-05,2.64894]
[1780226386222,43.73,73807.7,0.0,0.96685,5e-05,2.64894]
[1780226386303,43.73,73807.7,0.0,0.96685,5e-05,2.64894]
[1780226386472,43.73,73807.7,0.0,0.96685,5e-05,2.64894]
[1780226386405,43.73,73807.7,0.0,0.96685,5e-05,2.64915]
[1780226400479,43.74,73810.41,0.0,0.96695,5e-05,2.64232]
[1780226403082,43.74,73808.3,0.0,0.96685,5e-05,2.64901]
[1780226403219,43.74,73808.3,0.0,0.96685,5e-05,2.64901]
[1780226410550,43.74,73806.07,0.0,0.96675,5e-05,2.65587]
[1780226411557,43.74,73803.33,0.0,0.96662,5e-05,2.66427]
[1780226413266,43.74,73803.34,0.0,0.96662,5e-05,2.66421]
[1780226413481,43.74,73803.34,0.0,0.96662,5e-05,2.66421]
[1780226413614,43.74,73803.27,0.0,0.96662,5e-05,2.66438]
[1780226413722,43.74,73803.27,0.0,0.96662,5e-05,2.66438]
[1780226414578,43.74,73803.59,0.0,0.96663,5e-05,2.66336]
[1780226419614,43.74,73801.73,0.0,0.96655,5e-05,2.66886]
[1780226424649,43.74,73801.28,0.0,0.96653,5e-05,2.67]
[1780226426698,43.74,73801.26,0.0,0.96653,5e-05,2.67001]
[1780226426725,43.74,73801.26,0.0,0.96653,5e-05,2.67001]
[1780226432705,43.74,73802.74,0.0,0.96666,5e-05,2.66045]
[1780226437740,43.74,73802.55,0.0,0.96665,5e-05,2.66084]
[1780226442775,43.74,73801.59,0.0,0.96661,5e-05,2.66361]
[1780226446803,43.73,73803.92,0.0,0.96672,5e-05,2.65631]
[1780226449164,43.73,73803.81,0.0,0.96672,5e-05,2.65662]
[1780226449231,43.73,73803.81,0.0,0.96672,5e-05,2.65662]
[1780226449444,43.73,73803.81,0.0,0.96672,5e-05,2.65662]
[1780226449475,43.73,73803.81,0.0,0.96672,5e-05,2.65662]
[1780226449491,43.73,73803.66,0.0,0.96671,5e-05,2.65702]
[1780226457880,43.73,73804.64,0.0,0.96676,5e-05,2.65382]
[1780226463922,43.73,73804.9,0.0,0.96678,5e-05,2.65289]
[1780226466857,43.73,73804.9,0.0,0.96678,5e-05,2.65289]
[1780226466975,43.73,73804.9,0.0,0.96678,5e-05,2.65289]
[1780226472985,43.73,73802.89,0.0,0.96668,5e-05,2.65882]
[1780226475809,43.73,73802.95,0.0,0.96669,5e-05,2.6586]
[1780226475975,43.73,73802.95,0.0,0.96669,5e-05,2.6586]
[1780226476077,43.73,73802.95,0.0,0.96669,5e-05,2.6586]
[1780226476224,43.73,73802.95,0.0,0.96669,5e-05,2.6586]
[1780226476325,43.73,73802.95,0.0,0.96669,5e-05,2.65854]
[1780226485801,43.73,73802.93,0.0,0.96669,5e-05,2.65846]
[1780226485975,43.73,73802.93,0.0,0.96669,5e-05,2.65846]
[1780226491112,43.73,73803.13,0.0,0.96676,5e-05,2.65293]
[1780226496118,43.73,73803.17,0.0,0.96676,5e-05,2.65272]
[1780226496223,43.73,73803.17,0.0,0.96676,5e-05,2.65272]
[1780226496324,43.73,73803.08,0.0,0.96676,5e-05,2.65298]
[1780226497956,43.73,73803.08,0.0,0.96676,5e-05,2.65298]
[1780226497970,43.73,73803.08,0.0,0.96676,5e-05,2.65298]
[1780226503196,43.73,73805.37,0.0,0.96687,5e-05,2.64582]
[1780226504865,43.73,73805.37,0.0,0.96687,5e-05,2.64582]
[1780226504974,43.73,73805.37,0.0,0.96687,5e-05,2.64582]
[1780226505210,43.73,73803.3,0.0,0.96677,5e-05,2.65216]
[1780226509302,43.73,73803.3,0.0,0.96677,5e-05,2.65216]
[1780226509472,43.73,73803.3,0.0,0.96677,5e-05,2.65216]
[1780226514273,43.73,73808.01,0.0,0.96699,5e-05,2.63757]
[1780226515959,43.73,73808.18,0.0,0.967,5e-05,2.63706]
[1780226515974,43.73,73808.18,0.0,0.967,5e-05,2.63706]
[1780226516656,43.73,73808.18,0.0,0.967,5e-05,2.63706]
[1780226516723,43.73,73809.47,0.0,0.96706,5e-05,2.63312]
[1780226517294,43.73,73809.46,0.0,0.96706,5e-05,2.63317]
[1780226524343,43.73,73810.1,0.0,0.96709,5e-05,2.63133]
[1780226525754,43.73,73810.1,0.0,0.96709,5e-05,2.63133]
[1780226525976,43.73,73810.1,0.0,0.96709,5e-05,2.63133]
[1780226528371,43.73,73814.77,0.0,0.96731,5e-05,2.61716]
[1780226531422,43.73,73814.89,0.0,0.96731,5e-05,2.61687]
[1780226531471,43.73,73814.89,0.0,0.96731,5e-05,2.61687]
[1780226532522,43.73,73816.26,0.0,0.96737,5e-05,2.61279]
[1780226532623,43.73,73816.42,0.0,0.96738,5e-05,2.61235]
[1780226532724,43.73,73816.42,0.0,0.96738,5e-05,2.61235]
[1780226537473,43.73,73816.67,0.0,0.96739,5e-05,2.61174]
[1780226537723,43.73,73816.67,0.0,0.96739,5e-05,2.61174]
[1780226540353,43.73,73816.05,0.0,0.96736,5e-05,2.61378]
[1780226540477,43.73,73816.05,0.0,0.96736,5e-05,2.61378]
[1780226540576,43.73,73810.83,0.0,0.96711,5e-05,2.62978]
[1780226541195,43.73,73810.83,0.0,0.96711,5e-05,2.62978]
[1780226541223,43.73,73810.83,0.0,0.96711,5e-05,2.62978]
[1780226541464,43.73,73808.23,0.0,0.96699,5e-05,2.63773]
[1780226544484,43.73,73807.03,0.0,0.96693,5e-05,2.64144]
[1780226547737,43.73,73807.68,0.0,0.96696,5e-05,2.63946]
[1780226547972,43.73,73807.68,0.0,0.96696,5e-05,2.63946]
[1780226548330,43.73,73807.68,0.0,0.96696,5e-05,2.63946]
[1780226548482,43.73,73807.68,0.0,0.96696,5e-05,2.63946]
[1780226548512,43.73,73807.71,0.0,0.96697,5e-05,2.63938]
[1780226553548,43.73,73809.93,0.0,0.96712,5e-05,2.62801]
[1780226555562,43.73,73807.78,0.0,0.96702,5e-05,2.63462]
[1780226561649,43.73,73806.73,0.0,0.96697,5e-05,2.63786]
[1780226561721,43.73,73806.73,0.0,0.96697,5e-05,2.63786]
[1780226567336,43.73,73806.54,0.0,0.96696,5e-05,2.63849]
[1780226567475,43.73,73806.54,0.0,0.96696,5e-05,2.63849]
[1780226567645,43.73,73806.53,0.0,0.96696,5e-05,2.63853]
[1780226572680,43.73,73807.72,0.0,0.96702,5e-05,2.63492]
[1780226573214,43.73,73807.72,0.0,0.96702,5e-05,2.63492]
[1780226573220,43.73,73807.72,0.0,0.96702,5e-05,2.63492]
[1780226579730,43.73,73807.22,0.0,0.96699,5e-05,2.63652]
[1780226583276,43.73,73807.41,0.0,0.967,5e-05,2.63596]
[1780226583476,43.73,73807.41,0.0,0.967,5e-05,2.63596]
[1780226584270,43.73,73807.23,0.0,0.96699,5e-05,2.63652]
[1780226584475,43.73,73807.23,0.0,0.96699,5e-05,2.63652]
[1780226584765,43.73,73806.84,0.0,0.96697,5e-05,2.63772]
[1780226588033,43.73,73805.8,0.0,0.96693,5e-05,2.64092]
[1780226588223,43.73,73805.8,0.0,0.96693,5e-05,2.64092]
[1780226594739,43.73,73805.39,0.0,0.96691,5e-05,2.64213]
[1780226594971,43.73,73805.29,0.0,0.9669,5e-05,2.64243]
[1780226595072,43.73,73805.31,0.0,0.9669,5e-05,2.64237]
[1780226597200,43.73,73805.03,0.0,0.96689,5e-05,2.64322]
[1780226597221,43.73,73805.03,0.0,0.96689,5e-05,2.64322]
[1780226602900,43.73,73805.3,0.0,0.9669,5e-05,2.64235]
[1780226606929,43.73,73807.41,0.0,0.967,5e-05,2.63588]
[1780226608323,43.73,73807.41,0.0,0.967,5e-05,2.63588]
[1780226608471,43.73,73807.41,0.0,0.967,5e-05,2.63588]
[1780226609021,43.73,73807.73,0.0,0.96702,5e-05,2.6349]
[1780226609227,43.73,73807.73,0.0,0.96702,5e-05,2.6349]
[1780226609324,43.73,73807.46,0.0,0.967,5e-05,2.63574]
[1780226609949,43.73,73805.28,0.0,0.9669,5e-05,2.64242]
[1780226614985,43.73,73804.77,0.0,0.96693,5e-05,2.63931]
[1780226620021,43.72,73804.59,0.0,0.96695,5e-05,2.6382]
[1780226622075,43.72,73804.55,0.0,0.96695,5e-05,2.63799]
[1780226622220,43.72,73804.55,0.0,0.96695,5e-05,2.63799]
[1780226628980,43.72,73804.55,0.0,0.96696,5e-05,2.63766]
[1780226629224,43.72,73804.55,0.0,0.96696,5e-05,2.63766]
[1780226630777,43.71,73805.01,0.0,0.96701,5e-05,2.63395]
[1780226630977,43.71,73804.16,0.0,0.96698,5e-05,2.63623]
[1780226631097,43.71,73805.18,0.0,0.96703,5e-05,2.63279]
[1780226636132,43.7,73805.22,0.0,0.96706,5e-05,2.63108]
[1780226641167,43.69,73805.27,0.0,0.96708,5e-05,2.62937]
[1780226646697,43.69,73805.34,0.0,0.96709,5e-05,2.62885]
[1780226649219,43.68,73805.38,0.0,0.96712,5e-05,2.62687]
[1780226655267,43.67,73804.46,0.0,0.96711,5e-05,2.62755]
[1780226657481,43.67,73804.82,0.0,0.96713,5e-05,2.62614]
[1780226657722,43.67,73804.82,0.0,0.96713,5e-05,2.62614]
[1780226657807,43.66,73806.35,0.0,0.96721,5e-05,2.62087]
[1780226658946,43.66,73806.79,0.0,0.96723,5e-05,2.61952]
[1780226658973,43.66,73806.79,0.0,0.96723,5e-05,2.61952]
[1780226664330,43.66,73807.81,0.0,0.96731,5e-05,2.61468]
[1780226669365,43.65,73809.1,0.0,0.96739,5e-05,2.60935]
[1780226671325,43.65,73808.91,0.0,0.96739,5e-05,2.60966]
[1780226671476,43.65,73808.91,0.0,0.96739,5e-05,2.60966]
[1780226671559,43.65,73808.91,0.0,0.96739,5e-05,2.60966]
[1780226671733,43.65,73808.91,0.0,0.96739,5e-05,2.60966]
[1780226671761,43.64,73809.07,0.0,0.96745,5e-05,2.60402]
[1780226677421,43.64,73808.45,0.0,0.96745,5e-05,2.60459]
[1780226680541,43.64,73809.02,0.0,0.96748,5e-05,2.60232]
[1780226680719,43.64,73809.02,0.0,0.96748,5e-05,2.60232]
[1780226680727,43.64,73809.02,0.0,0.96748,5e-05,2.60232]
[1780226680820,43.63,73809.02,0.0,0.96749,5e-05,2.6018]
[1780226680973,43.63,73809.02,0.0,0.96749,5e-05,2.6018]
[1780226683463,43.63,73812.36,0.0,0.96765,5e-05,2.59115]
[1780226684648,43.63,73812.36,0.0,0.96765,5e-05,2.59115]
[1780226684724,43.63,73812.36,0.0,0.96765,5e-05,2.59115]
[1780226684750,43.63,73816.15,0.0,0.96783,5e-05,2.57921]
[1780226685055,43.63,73816.15,0.0,0.96783,5e-05,2.57921]
[1780226685224,43.63,73816.15,0.0,0.96783,5e-05,2.57921]
[1780226690512,43.62,73817.07,0.0,0.96789,5e-05,2.57534]
[1780226695546,43.62,73818.27,0.0,0.96796,5e-05,2.57066]
[1780226698665,43.62,73818.27,0.0,0.96796,5e-05,2.57066]
[1780226698723,43.62,73818.27,0.0,0.96796,5e-05,2.57066]
[1780226699661,43.61,73818.31,0.0,0.96798,5e-05,2.56973]
[1780226699721,43.61,73818.31,0.0,0.96798,5e-05,2.56973]
[1780226699762,43.61,73818.31,0.0,0.96798,5e-05,2.56953]
[1780226705617,43.61,73816.91,0.0,0.96793,5e-05,2.57275]
[1780226707672,43.61,73816.91,0.0,0.96793,5e-05,2.57275]
[1780226707721,43.61,73816.91,0.0,0.96793,5e-05,2.57275]
[1780226714680,43.6,73817.64,0.0,0.968,5e-05,2.56856]
[1780226719715,43.59,73818.16,0.0,0.96803,5e-05,2.56604]
[1780226723800,43.59,73818.71,0.0,0.96807,5e-05,2.56383]
[1780226723854,43.59,73818.71,0.0,0.96807,5e-05,2.56364]
[1780226723973,43.59,73818.71,0.0,0.96807,5e-05,2.56364]
[1780226723992,43.59,73818.71,0.0,0.96807,5e-05,2.56364]
[1780226724226,43.59,73818.71,0.0,0.96807,5e-05,2.56364]
[1780226724750,43.59,73818.36,0.0,0.96806,5e-05,2.56452]
[1780226729785,43.58,73818.27,0.0,0.96807,5e-05,2.56387]
[1780226731652,43.58,73818.26,0.0,0.96807,5e-05,2.56372]
[1780226731724,43.58,73818.26,0.0,0.96807,5e-05,2.56372]
[1780226731821,43.58,73818.26,0.0,0.96812,5e-05,2.55898]
[1780226731931,43.58,73818.26,0.0,0.96812,5e-05,2.55898]
[1780226731977,43.58,73818.26,0.0,0.96812,5e-05,2.55898]
[1780226737840,43.58,73818.17,0.0,0.96814,5e-05,2.55818]
[1780226749925,43.57,73817.98,0.0,0.96816,5e-05,2.5567]
[1780226752861,43.56,73817.96,0.0,0.96816,5e-05,2.55642]
[1780226752979,43.56,73817.96,0.0,0.96816,5e-05,2.55642]
[1780226753099,43.56,73817.96,0.0,0.96816,5e-05,2.55642]
[1780226753232,43.56,73817.96,0.0,0.96816,5e-05,2.55642]
[1780226753302,43.56,73817.96,0.0,0.96817,5e-05,2.55625]
[1780226765031,43.55,73820.23,0.0,0.9683,5e-05,2.54745]
[1780226766819,43.55,73818.12,0.0,0.96821,5e-05,2.55347]
[1780226768226,43.55,73818.12,0.0,0.96821,5e-05,2.55347]
[1780226768475,43.55,73818.12,0.0,0.96821,5e-05,2.55347]
[1780226768705,43.55,73818.12,0.0,0.96821,5e-05,2.55347]
[1780226768722,43.55,73818.12,0.0,0.96821,5e-05,2.55347]
[1780226768807,43.55,73818.12,0.0,0.96821,5e-05,2.55315]
[1780226776108,43.54,73818.76,0.0,0.96826,5e-05,2.5501]
[1780226776973,43.54,73818.76,0.0,0.96826,5e-05,2.5501]
[1780226777222,43.54,73818.76,0.0,0.96826,5e-05,2.5501]
[1780226777474,43.54,73818.76,0.0,0.96826,5e-05,2.5501]
[1780226777726,43.54,73818.76,0.0,0.96826,5e-05,2.5501]
[1780226777824,43.54,73819.82,0.0,0.96831,5e-05,2.54661]
[1780226783157,43.54,73820.83,0.0,0.96837,5e-05,2.54286]
[1780226787310,43.54,73821.17,0.0,0.96839,5e-05,2.54141]
[1780226787469,43.54,73821.17,0.0,0.96839,5e-05,2.54141]
[1780226789893,43.54,73821.25,0.0,0.9684,5e-05,2.54089]
[1780226789972,43.54,73821.25,0.0,0.9684,5e-05,2.54089]
[1780226790210,43.53,73822.95,0.0,0.96848,5e-05,2.53553]
[1780226795162,43.53,73824.94,0.0,0.96863,5e-05,2.52467]
[1780226795223,43.53,73824.94,0.0,0.96863,5e-05,2.52467]
[1780226798266,43.53,73828.01,0.0,0.96878,5e-05,2.51498]
[1780226802344,43.53,73829.06,0.0,0.96883,5e-05,2.51156]
[1780226802471,43.53,73829.06,0.0,0.96883,5e-05,2.51156]
[1780226802700,43.53,73829.06,0.0,0.96883,5e-05,2.51156]
[1780226802722,43.53,73829.06,0.0,0.96883,5e-05,2.51156]
[1780226802802,43.53,73829.7,0.0,0.96886,5e-05,2.50948]
[1780226808336,43.53,73829.93,0.0,0.96888,5e-05,2.50834]
[1780226815385,43.52,73829.96,0.0,0.96889,5e-05,2.50761]
[1780226818153,43.52,73829.9,0.0,0.96889,5e-05,2.50761]
[1780226818220,43.52,73829.9,0.0,0.96889,5e-05,2.50761]
[1780226818410,43.52,73829.9,0.0,0.96889,5e-05,2.50761]
[1780226818476,43.52,73829.9,0.0,0.96889,5e-05,2.50761]
[1780226818507,43.52,73829.97,0.0,0.96889,5e-05,2.50731]
[1780226821426,43.52,73834.4,0.0,0.9691,4e-05,2.4939]
[1780226822597,43.52,73834.4,0.0,0.9691,4e-05,2.4939]
[1780226822722,43.52,73834.4,0.0,0.9691,4e-05,2.4939]
[1780226823466,43.52,73835.43,0.0,0.96914,4e-05,2.49072]
[1780226823722,43.52,73835.43,0.0,0.96914,4e-05,2.49072]
[1780226823739,43.52,73836.32,0.0,0.96918,4e-05,2.48809]
[1780226824448,43.52,73838.17,0.0,0.96927,4e-05,2.48253]
[1780226829482,43.52,73838.84,0.0,0.9693,4e-05,2.4801]
[1780226831207,43.52,73838.94,0.0,0.96931,4e-05,2.47972]
[1780226831224,43.52,73838.94,0.0,0.96931,4e-05,2.47972]
[1780226836532,43.51,73839.26,0.0,0.96933,4e-05,2.47825]
[1780226839553,43.51,73843.0,0.0,0.9695,4e-05,2.46699]
[1780226840559,43.51,73844.92,0.0,0.96959,4e-05,2.46128]
[1780226841526,43.51,73844.92,0.0,0.96959,4e-05,2.46128]
[1780226841729,43.51,73844.92,0.0,0.96959,4e-05,2.46128]
[1780226841955,43.51,73846.65,0.0,0.96967,4e-05,2.45611]
[1780226842718,43.51,73846.65,0.0,0.96967,4e-05,2.45611]
[1780226842974,43.51,73846.65,0.0,0.96967,4e-05,2.45611]
[1780226847609,43.51,73848.13,0.0,0.96973,4e-05,2.45154]
[1780226848136,43.51,73848.13,0.0,0.96973,4e-05,2.45154]
[1780226848220,43.51,73848.13,0.0,0.96973,4e-05,2.45154]
[1780226848510,43.51,73848.13,0.0,0.96973,4e-05,2.45154]
[1780226848723,43.51,73848.13,0.0,0.96973,4e-05,2.45154]
[1780226848724,43.51,73850.95,0.0,0.96986,4e-05,2.44327]
[1780226850630,43.51,73853.86,0.0,0.96999,4e-05,2.43475]
[1780226852644,43.51,73855.75,0.0,0.97012,4e-05,2.4248]
[1780226853480,43.51,73855.75,0.0,0.97012,4e-05,2.4248]
[1780226853724,43.51,73855.75,0.0,0.97012,4e-05,2.4248]
[1780226855665,43.51,73858.4,0.0,0.97024,4e-05,2.41714]
[1780226857347,43.51,73858.4,0.0,0.97024,4e-05,2.41714]
[1780226859222,43.51,73858.84,0.0,0.97026,4e-05,2.41591]
[1780226859801,43.51,73858.84,0.0,0.97026,4e-05,2.41591]
[1780226859971,43.51,73858.84,0.0,0.97026,4e-05,2.41591]
[1780226860020,43.51,73860.84,0.0,0.97034,4e-05,2.41018]
[1780226864728,43.51,73862.16,0.0,0.9704,4e-05,2.40651]
[1780226867996,43.51,73862.16,0.0,0.9704,4e-05,2.40651]
[1780226868222,43.51,73861.73,0.0,0.97038,4e-05,2.4079]
[1780226869765,43.51,73859.62,0.0,0.97028,4e-05,2.41403]
[1780226876814,43.51,73859.8,0.0,0.97029,4e-05,2.41369]
[1780226878425,43.51,73859.84,0.0,0.97029,4e-05,2.41363]
[1780226878470,43.51,73859.84,0.0,0.97029,4e-05,2.41363]
[1780226879233,43.51,73860.23,0.0,0.97031,4e-05,2.41253]
[1780226879835,43.51,73860.25,0.0,0.97031,4e-05,2.4125]
[1780226884870,43.51,73860.5,0.0,0.97032,4e-05,2.41191]
[1780226889906,43.51,73860.57,0.0,0.97032,4e-05,2.41186]
[1780226891029,43.51,73860.57,0.0,0.97032,4e-05,2.41186]
[1780226891223,43.51,73860.66,0.0,0.97032,4e-05,2.41162]
[1780226897961,43.52,73862.3,0.0,0.97039,4e-05,2.40712]
[1780226899626,43.52,73862.22,0.0,0.97038,4e-05,2.40738]
[1780226899720,43.52,73862.22,0.0,0.97038,4e-05,2.40738]
[1780226901422,43.52,73862.43,0.0,0.97039,4e-05,2.40685]
[1780226901473,43.52,73862.43,0.0,0.97039,4e-05,2.40685]
[1780226902996,43.52,73862.21,0.0,0.97038,4e-05,2.40755]
[1780226906019,43.52,73864.56,0.0,0.97048,4e-05,2.40088]
[1780226909331,43.52,73863.2,0.0,0.97042,4e-05,2.40493]
[1780226909471,43.52,73863.2,0.0,0.97042,4e-05,2.40493]
[1780226911054,43.52,73863.3,0.0,0.97047,4e-05,2.40031]
[1780226917096,43.52,73863.08,0.0,0.97046,4e-05,2.4012]
[1780226920492,43.52,73862.86,0.0,0.97045,4e-05,2.40196]
[1780226920719,43.52,73862.86,0.0,0.97045,4e-05,2.40196]
[1780226921532,43.52,73862.94,0.0,0.97045,4e-05,2.40177]
[1780226921721,43.52,73862.94,0.0,0.97045,4e-05,2.40177]
[1780226922134,43.52,73862.98,0.0,0.97045,4e-05,2.4017]
[1780226929688,43.52,73862.98,0.0,0.97045,4e-05,2.4017]
[1780226929721,43.52,73862.98,0.0,0.97045,4e-05,2.4017]
[1780226936946,43.52,73864.61,0.0,0.97052,4e-05,2.39752]
[1780226936977,43.52,73864.61,0.0,0.97052,4e-05,2.39752]
[1780226939435,43.52,73864.91,0.0,0.97053,4e-05,2.39667]
[1780226939473,43.52,73864.91,0.0,0.97053,4e-05,2.39667]
[1780226939536,43.52,73864.91,0.0,0.97053,4e-05,2.39669]
[1780226945295,43.52,73864.12,0.0,0.97049,4e-05,2.39902]
[1780226949534,43.52,73866.31,0.0,0.97059,4e-05,2.39273]
[1780226949721,43.52,73866.31,0.0,0.97059,4e-05,2.39273]
[1780226955623,43.52,73866.79,0.0,0.97061,4e-05,2.39138]
[1780226955721,43.52,73866.79,0.0,0.97061,4e-05,2.39138]
[1780226956533,43.52,73866.39,0.0,0.97059,4e-05,2.39244]
[1780226956725,43.52,73866.39,0.0,0.97059,4e-05,2.39244]
[1780226956727,43.52,73866.4,0.0,0.97059,4e-05,2.39239]
[1780226960480,43.52,73866.94,0.0,0.97062,4e-05,2.39075]
[1780226967179,43.52,73867.59,0.0,0.97065,4e-05,2.38882]
[1780226967228,43.52,73867.63,0.0,0.97065,4e-05,2.38862]
[1780226967450,43.52,73868.38,0.0,0.97068,4e-05,2.38644]
[1780226973492,43.52,73868.42,0.0,0.97074,4e-05,2.38184]
[1780226978529,43.52,73868.76,0.0,0.97075,4e-05,2.38082]
[1780226983565,43.52,73869.51,0.0,0.97078,4e-05,2.37862]
[1780226988601,43.52,73869.69,0.0,0.97079,4e-05,2.37807]
[1780226998671,43.52,73869.69,0.0,0.97079,4e-05,2.378]
[1780227001692,43.52,73867.12,0.0,0.97068,4e-05,2.38533]
[1780227006760,43.52,73866.91,0.0,0.97068,4e-05,2.38584]
[1780227013776,43.52,73866.72,0.0,0.97067,4e-05,2.38622]
[1780227022839,43.52,73866.5,0.0,0.97067,4e-05,2.38647]
[1780227027875,43.51,73866.43,0.0,0.97067,4e-05,2.38635]
[1780227031903,43.51,73864.9,0.0,0.97066,4e-05,2.38608]
[1780227032909,43.51,73861.84,0.0,0.97053,4e-05,2.3948]
[1780227033917,43.51,73858.75,0.0,0.97039,4e-05,2.40364]
[1780227039959,43.51,73857.65,0.0,0.97035,4e-05,2.40626]
[1780227043987,43.51,73859.98,0.0,0.97046,4e-05,2.39915]
[1780227047008,43.51,73855.99,0.0,0.97029,4e-05,2.41041]
[1780227048016,43.51,73852.53,0.0,0.97014,4e-05,2.42025]
[1780227052044,43.5,73850.07,0.0,0.97004,4e-05,2.42692]
[1780227058086,43.5,73848.16,0.0,0.96997,4e-05,2.43173]
[1780227064128,43.49,73848.72,0.0,0.97001,4e-05,2.4292]
[1780227067150,43.49,73830.37,0.0,0.9692,4e-05,2.48251]
[1780227068157,43.49,73819.28,0.0,0.96871,5e-05,2.51517]
[1780227069164,43.49,73817.45,0.0,0.96863,5e-05,2.52032]
[1780227074199,43.48,73819.96,0.0,0.96877,5e-05,2.51123]
[1780227078228,43.48,73829.43,0.0,0.96921,4e-05,2.48192]
[1780227079235,43.47,73831.04,0.0,0.96929,4e-05,2.47692]
[1780227084270,43.47,73831.25,0.0,0.96931,4e-05,2.47509]
[1780227089304,43.46,73831.28,0.0,0.96933,4e-05,2.47381]
[1780227093333,43.46,73831.1,0.0,0.96939,4e-05,2.46892]
[1780227099375,43.45,73831.1,0.0,0.96941,4e-05,2.46757]
[1780227102396,43.45,73833.79,0.0,0.96954,4e-05,2.45899]
[1780227108438,43.44,73831.17,0.0,0.96944,4e-05,2.46543]
[1780227113473,43.43,73829.3,0.0,0.96938,4e-05,2.46972]
[1780227114481,43.43,73825.59,0.0,0.96922,4e-05,2.4804]
[1780227119514,43.43,73824.24,0.0,0.96918,4e-05,2.48291]
[1780227121529,43.42,73821.11,0.0,0.96905,5e-05,2.49159]
[1780227125793,43.42,73820.87,0.0,0.96904,5e-05,2.49199]
[1780227129220,43.41,73823.39,0.0,0.96918,4e-05,2.48298]
[1780227134620,43.4,73823.04,0.0,0.96919,4e-05,2.48193]
[1780227136387,43.4,73823.01,0.0,0.9692,4e-05,2.48172]
[1780227136478,43.4,73823.01,0.0,0.9692,4e-05,2.48172]
[1780227136994,43.4,73823.01,0.0,0.9692,4e-05,2.48172]
[1780227137219,43.4,73823.01,0.0,0.9692,4e-05,2.48172]
[1780227137236,43.4,73823.01,0.0,0.96921,4e-05,2.48112]
[1780227142676,43.39,73823.16,0.0,0.96923,4e-05,2.47919]
[1780227144729,43.39,73822.83,0.0,0.96922,4e-05,2.47986]
[1780227144977,43.39,73822.83,0.0,0.96922,4e-05,2.47986]
[1780227155770,43.37,73822.98,0.0,0.96934,4e-05,2.47139]
[1780227158538,43.37,73822.97,0.0,0.96934,4e-05,2.47114]
[1780227158727,43.37,73822.97,0.0,0.96934,4e-05,2.47114]
[1780227158926,43.37,73822.97,0.0,0.96934,4e-05,2.47114]
[1780227158976,43.37,73822.97,0.0,0.96934,4e-05,2.47114]
[1780227159077,43.37,73822.97,0.0,0.96935,4e-05,2.47056]
[1780227165840,43.36,73820.65,0.0,0.96927,4e-05,2.47542]
[1780227168747,43.35,73819.97,0.0,0.96925,4e-05,2.47685]
[1780227168977,43.35,73819.97,0.0,0.96925,4e-05,2.47685]
[1780227170875,43.35,73822.34,0.0,0.96937,4e-05,2.46895]
[1780227174902,43.34,73826.85,0.0,0.96959,4e-05,2.45454]
[1780227176546,43.34,73828.44,0.0,0.96966,4e-05,2.44961]
[1780227176725,43.34,73828.44,0.0,0.96966,4e-05,2.44961]
[1780227177103,43.34,73828.44,0.0,0.96966,4e-05,2.44961]
[1780227177249,43.34,73828.44,0.0,0.96966,4e-05,2.44961]
[1780227177350,43.34,73828.75,0.0,0.96969,4e-05,2.4482]
[1780227182959,43.33,73829.34,0.0,0.96973,4e-05,2.44526]
[1780227184377,43.33,73829.34,0.0,0.96973,4e-05,2.44526]
[1780227184473,43.33,73827.87,0.0,0.96967,4e-05,2.44934]
[1780227190009,43.32,73824.39,0.0,0.96954,4e-05,2.45805]
[1780227197057,43.32,73824.07,0.0,0.96955,4e-05,2.45719]
[1780227199345,43.31,73822.91,0.0,0.9695,4e-05,2.46035]
[1780227199475,43.31,73822.95,0.0,0.96951,4e-05,2.45997]
[1780227199911,43.31,73822.95,0.0,0.96951,4e-05,2.45997]
[1780227199973,43.31,73822.95,0.0,0.96951,4e-05,2.45997]
[1780227200078,43.31,73822.82,0.0,0.96951,4e-05,2.46009]
[1780227206121,43.3,73822.92,0.0,0.96953,4e-05,2.45822]
[1780227212162,43.29,73822.94,0.0,0.96961,4e-05,2.45187]
[1780227214449,43.29,73822.94,0.0,0.96961,4e-05,2.45187]
[1780227214471,43.29,73822.82,0.0,0.96962,4e-05,2.45173]
[1780227222232,43.28,73822.88,0.0,0.96965,4e-05,2.44958]
[1780227224246,43.28,73827.36,0.0,0.96985,4e-05,2.43594]
[1780227226705,43.28,73827.46,0.0,0.96986,4e-05,2.43521]
[1780227226722,43.28,73827.46,0.0,0.96986,4e-05,2.43521]
[1780227227682,43.28,73828.08,0.0,0.9699,4e-05,2.43317]
[1780227227719,43.28,73828.08,0.0,0.9699,4e-05,2.43317]
[1780227228274,43.27,73828.46,0.0,0.96992,4e-05,2.43184]
[1780227231295,43.27,73826.19,0.0,0.96982,4e-05,2.43785]
[1780227236331,43.27,73826.22,0.0,0.96984,4e-05,2.43665]
[1780227241366,43.26,73825.84,0.0,0.96984,4e-05,2.43666]
[1780227244112,43.26,73825.33,0.0,0.96983,4e-05,2.43771]
[1780227244221,43.26,73825.33,0.0,0.96983,4e-05,2.43771]
[1780227249422,43.25,73825.46,0.0,0.96985,4e-05,2.436]
[1780227254457,43.25,73825.6,0.0,0.96987,4e-05,2.43449]
[1780227257552,43.24,73826.47,0.0,0.96992,4e-05,2.43129]
[1780227257725,43.24,73826.47,0.0,0.96992,4e-05,2.43129]
[1780227258345,43.24,73826.47,0.0,0.96992,4e-05,2.43129]
[1780227258475,43.24,73826.47,0.0,0.96992,4e-05,2.43129]
[1780227258446,43.24,73826.47,0.0,0.96993,4e-05,2.43108]
[1780227264527,43.23,73826.44,0.0,0.96994,4e-05,2.42993]
[1780227268555,43.23,73829.09,0.0,0.97007,4e-05,2.42135]
[1780227270293,43.23,73829.09,0.0,0.97007,4e-05,2.42135]
[1780227270472,43.23,73829.09,0.0,0.97007,4e-05,2.42135]
[1780227271576,43.23,73826.75,0.0,0.97003,4e-05,2.42315]
[1780227280639,43.22,73825.45,0.0,0.97,4e-05,2.42516]
[1780227282313,43.22,73825.45,0.0,0.97,4e-05,2.42516]
[1780227282477,43.22,73825.45,0.0,0.97,4e-05,2.42516]
[1780227283163,43.22,73825.48,0.0,0.97001,4e-05,2.42468]
[1780227283221,43.22,73825.48,0.0,0.97001,4e-05,2.42468]
[1780227283321,43.22,73825.45,0.0,0.97001,4e-05,2.42457]
[1780227289702,43.21,73825.59,0.0,0.97003,4e-05,2.42298]
[1780227295922,43.21,73825.72,0.0,0.97005,4e-05,2.42203]
[1780227301111,43.2,73825.51,0.0,0.97006,4e-05,2.4213]
[1780227301226,43.2,73825.51,0.0,0.97006,4e-05,2.4213]
[1780227306821,43.19,73825.51,0.0,0.97008,4e-05,2.41998]
[1780227314877,43.19,73825.07,0.0,0.97008,4e-05,2.41979]
[1780227319913,43.18,73823.38,0.0,0.97002,4e-05,2.42382]
[1780227321318,43.18,73823.38,0.0,0.97002,4e-05,2.42382]
[1780227321475,43.18,73823.38,0.0,0.97002,4e-05,2.42382]
[1780227322372,43.18,73822.95,0.0,0.97,4e-05,2.42469]
[1780227322474,43.18,73822.95,0.0,0.97,4e-05,2.42469]
[1780227322525,43.18,73822.72,0.0,0.97,4e-05,2.42517]
[1780227328976,43.17,73822.76,0.0,0.97002,4e-05,2.4239]
[1780227331175,43.17,73822.66,0.0,0.97001,4e-05,2.424]
[1780227331224,43.17,73822.66,0.0,0.97001,4e-05,2.424]
[1780227339047,43.16,73823.07,0.0,0.97011,4e-05,2.4167]
[1780227340680,43.16,73821.87,0.0,0.97006,4e-05,2.42004]
[1780227340722,43.16,73821.87,0.0,0.97006,4e-05,2.42004]
[1780227341905,43.16,73822.27,0.0,0.97008,4e-05,2.41868]
[1780227341974,43.16,73822.27,0.0,0.97008,4e-05,2.41868]
[1780227342068,43.16,73822.12,0.0,0.97007,4e-05,2.41894]
[1780227350124,43.15,73821.8,0.0,0.97008,4e-05,2.41843]
[1780227350637,43.15,73821.8,0.0,0.97008,4e-05,2.41843]
[1780227350720,43.15,73821.8,0.0,0.97008,4e-05,2.41843]
[1780227356166,43.15,73820.62,0.0,0.97005,4e-05,2.42082]
[1780227362208,43.14,73820.63,0.0,0.97006,4e-05,2.4197]
[1780227367243,43.14,73820.32,0.0,0.97006,4e-05,2.41972]
[1780227372278,43.13,73820.05,0.0,0.97006,4e-05,2.41962]
[1780227374926,43.13,73819.7,0.0,0.97005,4e-05,2.42047]
[1780227374973,43.13,73819.7,0.0,0.97005,4e-05,2.42047]
[1780227376277,43.13,73819.7,0.0,0.97006,4e-05,2.42012]
[1780227376477,43.13,73819.7,0.0,0.97006,4e-05,2.42012]
[1780227376574,43.13,73819.7,0.0,0.97006,4e-05,2.41976]
[1780227383354,43.12,73819.72,0.0,0.97008,4e-05,2.41848]
[1780227391411,43.11,73819.76,0.0,0.97015,4e-05,2.41254]
[1780227401481,43.11,73819.76,0.0,0.97018,4e-05,2.41093]
[1780227403117,43.11,73819.76,0.0,0.97018,4e-05,2.41093]
[1780227403223,43.11,73819.76,0.0,0.97018,4e-05,2.41093]
[1780227408530,43.1,73819.9,0.0,0.9702,4e-05,2.40942]
[1780227413565,43.1,73819.56,0.0,0.9702,4e-05,2.40964]
[1780227418601,43.09,73819.63,0.0,0.97021,4e-05,2.40866]
[1780227424643,43.09,73819.68,0.0,0.97023,4e-05,2.40761]
[1780227429678,43.08,73819.66,0.0,0.97024,4e-05,2.40692]
[1780227431709,43.08,73819.66,0.0,0.97024,4e-05,2.40692]
[1780227431721,43.08,73819.66,0.0,0.97024,4e-05,2.40692]
[1780227433112,43.08,73820.85,0.0,0.9703,4e-05,2.40314]
[1780227433224,43.08,73820.85,0.0,0.9703,4e-05,2.40314]
[1780227433322,43.08,73822.59,0.0,0.97037,4e-05,2.39792]
[1780227435720,43.08,73824.82,0.0,0.97048,4e-05,2.39104]
[1780227438379,43.08,73826.41,0.0,0.97055,4e-05,2.3863]
[1780227438473,43.08,73826.41,0.0,0.97055,4e-05,2.3863]
[1780227438572,43.08,73828.62,0.0,0.97065,4e-05,2.37967]
[1780227444478,43.08,73828.85,0.0,0.97066,4e-05,2.37861]
[1780227444561,43.08,73828.97,0.0,0.97067,4e-05,2.37807]
[1780227444727,43.08,73828.97,0.0,0.97067,4e-05,2.37807]
[1780227447364,43.07,73828.83,0.0,0.97067,4e-05,2.37838]
[1780227447470,43.07,73828.83,0.0,0.97067,4e-05,2.37838]
[1780227448813,43.07,73825.84,0.0,0.97054,4e-05,2.38676]
[1780227453848,43.07,73826.5,0.0,0.97063,4e-05,2.37988]
[1780227459891,43.07,73826.61,0.0,0.97064,4e-05,2.37896]
[1780227464926,43.06,73826.25,0.0,0.97063,4e-05,2.37951]
[1780227465807,43.06,73826.25,0.0,0.97063,4e-05,2.37951]
[1780227465974,43.06,73826.25,0.0,0.97063,4e-05,2.37951]
[1780227467169,43.06,73826.5,0.0,0.97065,4e-05,2.37868]
[1780227467223,43.06,73826.5,0.0,0.97065,4e-05,2.37868]
[1780227467322,43.06,73826.43,0.0,0.97065,4e-05,2.37879]
[1780227473989,43.06,73826.5,0.0,0.97066,4e-05,2.37789]
[1780227479024,43.06,73826.59,0.0,0.97067,4e-05,2.37714]
[1780227484059,43.06,73826.49,0.0,0.97067,4e-05,2.37695]
[1780227490102,43.05,73826.77,0.0,0.97069,4e-05,2.37556]
[1780227495137,43.05,73826.77,0.0,0.9707,4e-05,2.37509]
[1780227501179,43.05,73826.81,0.0,0.97071,4e-05,2.37442]
[1780227505591,43.05,73826.88,0.0,0.97072,4e-05,2.37394]
[1780227505720,43.05,73826.88,0.0,0.97072,4e-05,2.37394]
[1780227505667,43.05,73840.0,0.0,0.97129,4e-05,2.33602]
[1780227506214,43.05,73843.33,0.0,0.97143,4e-05,2.3265]
[1780227507221,43.05,73850.11,0.0,0.97172,4e-05,2.30718]
[1780227508275,43.05,73850.11,0.0,0.97172,4e-05,2.30718]
[1780227508470,43.05,73850.11,0.0,0.97172,4e-05,2.30718]
[1780227508495,43.05,73852.96,0.0,0.97184,4e-05,2.29916]
[1780227510026,43.05,73852.76,0.0,0.97183,4e-05,2.29972]
[1780227510224,43.05,73852.76,0.0,0.97183,4e-05,2.29972]
[1780227510242,43.05,73852.0,0.0,0.97179,4e-05,2.30191]
[1780227512730,43.05,73851.84,0.0,0.97184,4e-05,2.29806]
[1780227512256,43.05,73854.55,0.0,0.97195,4e-05,2.29042]
[1780227517291,43.05,73854.24,0.0,0.97193,4e-05,2.29152]
[1780227518467,43.05,73854.24,0.0,0.97193,4e-05,2.29152]
[1780227518721,43.05,73854.24,0.0,0.97193,4e-05,2.29152]
[1780227518723,43.05,73854.27,0.0,0.97193,4e-05,2.29152]
[1780227520312,43.05,73852.07,0.0,0.97184,4e-05,2.29778]
[1780227525347,43.05,73853.93,0.0,0.97192,4e-05,2.29268]
[1780227530382,43.05,73856.44,0.0,0.97202,4e-05,2.28581]
[1780227535418,43.05,73858.72,0.0,0.97211,4e-05,2.27968]
[1780227540453,43.05,73859.31,0.0,0.97213,4e-05,2.27835]
[1780227545488,43.05,73859.73,0.0,0.97214,4e-05,2.2775]
[1780227550524,43.06,73859.96,0.0,0.97215,4e-05,2.27719]
[1780227552538,43.06,73867.39,0.0,0.97245,4e-05,2.25658]
[1780227558579,43.06,73867.46,0.0,0.97245,4e-05,2.25699]
[1780227564622,43.06,73867.75,0.0,0.97245,4e-05,2.25676]
[1780227568650,43.07,73865.55,0.0,0.97235,4e-05,2.26328]
[1780227571671,43.07,73855.08,0.0,0.97196,4e-05,2.28864]
[1780227572678,43.07,73853.01,0.0,0.97188,4e-05,2.29453]
[1780227577713,43.07,73852.26,0.0,0.97184,4e-05,2.2968]
[1780227579727,43.07,73848.03,0.0,0.97166,4e-05,2.30884]
[1780227584762,43.07,73846.24,0.0,0.97159,4e-05,2.31394]
[1780227589796,43.07,73846.53,0.0,0.9716,4e-05,2.31314]
[1780227594832,43.07,73845.69,0.0,0.97156,4e-05,2.31558]
[1780227599867,43.07,73846.9,0.0,0.97161,4e-05,2.31218]
[1780227605909,43.07,73847.03,0.0,0.97162,4e-05,2.3119]
[1780227610944,43.07,73846.82,0.0,0.97161,4e-05,2.31258]
[1780227612958,43.07,73844.45,0.0,0.97151,4e-05,2.31936]
[1780227617993,43.07,73846.65,0.0,0.9716,4e-05,2.31315]
[1780227623029,43.07,73846.8,0.0,0.9716,4e-05,2.31282]
[1780227628064,43.07,73846.47,0.0,0.97159,4e-05,2.31385]
[1780227631085,43.07,73845.68,0.0,0.9716,4e-05,2.31179]
[1780227636120,43.07,73846.23,0.0,0.97163,4e-05,2.31032]
[1780227641160,43.07,73846.24,0.0,0.97162,4e-05,2.31041]
[1780227646195,43.07,73845.94,0.0,0.97161,4e-05,2.31138]
[1780227649216,43.07,73843.74,0.0,0.97152,4e-05,2.31772]
[1780227654251,43.07,73843.74,0.0,0.97151,4e-05,2.31779]
[1780227659286,43.07,73843.48,0.0,0.9715,4e-05,2.31862]
[1780227664321,43.07,73843.61,0.0,0.97151,4e-05,2.31832]
[1780227669356,43.08,73843.48,0.0,0.9715,4e-05,2.31877]
[1780227674391,43.08,73843.56,0.0,0.9715,4e-05,2.31862]
[1780227679427,43.08,73843.66,0.0,0.97151,4e-05,2.31842]
[1780227684462,43.08,73843.72,0.0,0.97151,4e-05,2.31835]
[1780227690504,43.08,73843.13,0.0,0.97148,4e-05,2.32016]
[1780227692518,43.08,73842.67,0.0,0.97151,4e-05,2.31715]
[1780227695539,43.08,73840.29,0.0,0.97141,4e-05,2.324]
[1780227700574,43.08,73840.7,0.0,0.97142,4e-05,2.32289]
[1780227705609,43.08,73841.83,0.0,0.97147,4e-05,2.31973]
[1780227706616,43.08,73838.86,0.0,0.97134,4e-05,2.32822]
[1780227709637,43.08,73836.02,0.0,0.97122,4e-05,2.33637]
[1780227714673,43.08,73835.46,0.0,0.9712,4e-05,2.33792]
[1780227721722,43.08,73836.26,0.0,0.97123,4e-05,2.33555]
[1780227726757,43.08,73835.55,0.0,0.9712,4e-05,2.33753]
[1780227731793,43.08,73835.99,0.0,0.97122,4e-05,2.33622]
[1780227736828,43.08,73834.6,0.0,0.97117,4e-05,2.34017]
[1780227741863,43.08,73833.5,0.0,0.97112,4e-05,2.34325]
[1780227745891,43.08,73829.41,0.0,0.97094,4e-05,2.35494]
[1780227750926,43.08,73829.82,0.0,0.97096,4e-05,2.35357]
[1780227751933,43.07,73827.93,0.0,0.97093,4e-05,2.35458]
[1780227757979,43.07,73828.47,0.0,0.97096,4e-05,2.35279]
[1780227763016,43.07,73830.13,0.0,0.97104,4e-05,2.34783]
[1780227768051,43.07,73832.13,0.0,0.97112,4e-05,2.34195]
[1780227773086,43.07,73831.9,0.0,0.97111,4e-05,2.34253]
[1780227776107,43.07,73829.79,0.0,0.97102,4e-05,2.34856]
[1780227781142,43.07,73830.51,0.0,0.97106,4e-05,2.34637]
[1780227786176,43.07,73829.54,0.0,0.97102,4e-05,2.34907]
[1780227793226,43.07,73830.54,0.0,0.97106,4e-05,2.34606]
[1780227798262,43.07,73830.02,0.0,0.97104,4e-05,2.34748]
[1780227803297,43.07,73830.09,0.0,0.97104,4e-05,2.3472]
[1780227811354,43.07,73830.47,0.0,0.97111,4e-05,2.34163]
[1780227815383,43.07,73833.34,0.0,0.97124,4e-05,2.33337]
[1780227820418,43.07,73835.58,0.0,0.97133,4e-05,2.32703]
[1780227825462,43.07,73837.43,0.0,0.97141,4e-05,2.32187]
[1780227827475,43.07,73839.54,0.0,0.9715,4e-05,2.31591]
[1780227832510,43.07,73840.21,0.0,0.97152,4e-05,2.31418]
[1780227837545,43.07,73840.19,0.0,0.97152,4e-05,2.31443]
[1780227843587,43.07,73842.02,0.0,0.9716,4e-05,2.30946]
[1780227850636,43.07,73840.18,0.0,0.97151,4e-05,2.31495]
[1780227855671,43.08,73839.9,0.0,0.9715,4e-05,2.31592]
[1780227860706,43.08,73840.66,0.0,0.97153,4e-05,2.31393]
[1780227865741,43.08,73840.56,0.0,0.97152,4e-05,2.31439]
[1780227870776,43.08,73840.16,0.0,0.9715,4e-05,2.31569]
[1780227875811,43.08,73840.12,0.0,0.97155,4e-05,2.31163]
[1780227880846,43.08,73837.55,0.0,0.97144,4e-05,2.31913]
[1780227885881,43.08,73836.92,0.0,0.97141,4e-05,2.32107]
[1780227888902,43.08,73834.34,0.0,0.9713,4e-05,2.32836]
[1780227891923,43.08,73831.6,0.0,0.97118,4e-05,2.33609]
[1780227896958,43.07,73835.5,0.0,0.97138,4e-05,2.32286]
[1780227897964,43.07,73842.85,0.0,0.9717,4e-05,2.30153]
[1780227898972,43.06,73851.22,0.0,0.97206,4e-05,2.27751]
[1780227899979,43.06,73854.25,0.0,0.97219,4e-05,2.26866]
[1780227905015,43.03,73854.98,0.0,0.97232,4e-05,2.2598]
[1780227909043,43.02,73846.89,0.0,0.972,4e-05,2.28141]
[1780227911057,43.02,73844.36,0.0,0.9719,4e-05,2.28826]
[1780227912064,43.02,73841.61,0.0,0.97178,4e-05,2.29608]
[1780227918106,43.02,73841.08,0.0,0.97176,4e-05,2.29764]
[1780227923143,43.02,73842.82,0.0,0.97183,4e-05,2.29274]
[1780227928179,43.02,73842.79,0.0,0.97183,4e-05,2.29289]
[1780227933214,43.02,73843.03,0.0,0.97189,4e-05,2.28793]
[1780227941270,43.02,73841.4,0.0,0.97181,4e-05,2.29267]
[1780227949326,43.02,73842.24,0.0,0.97185,4e-05,2.29036]
[1780227954361,43.02,73842.13,0.0,0.97184,4e-05,2.29072]
[1780227959396,43.02,73841.32,0.0,0.97181,4e-05,2.29305]
[1780227964431,43.02,73841.01,0.0,0.9718,4e-05,2.29396]
[1780227971480,43.02,73840.96,0.0,0.97179,4e-05,2.29412]
[1780227978530,43.02,73841.15,0.0,0.9718,4e-05,2.2936]
[1780227983565,43.02,73841.88,0.0,0.97183,4e-05,2.29155]
[1780227990614,43.02,73842.45,0.0,0.97185,4e-05,2.29]
[1780227994642,43.02,73840.97,0.0,0.97184,4e-05,2.2899]
[1780227999677,43.02,73841.41,0.0,0.97186,4e-05,2.2887]
[1780228003705,43.02,73839.0,0.0,0.97176,4e-05,2.29557]
[1780228005719,43.02,73836.36,0.0,0.97164,4e-05,2.30308]
[1780228007734,43.02,73838.51,0.0,0.97174,4e-05,2.29695]
[1780228012768,43.02,73837.93,0.0,0.97171,4e-05,2.29859]
[1780228017803,43.02,73836.28,0.0,0.97164,4e-05,2.30325]
[1780228023845,43.02,73836.0,0.0,0.97163,4e-05,2.304]
[1780228028880,43.02,73833.66,0.0,0.97153,4e-05,2.3106]
[1780228030894,43.02,73831.49,0.0,0.97144,4e-05,2.31666]
[1780228035929,43.02,73831.21,0.0,0.97143,4e-05,2.31708]
[1780228040964,43.02,73830.31,0.0,0.9714,4e-05,2.31926]
[1780228045999,43.02,73830.74,0.0,0.97143,4e-05,2.31764]
[1780228052042,43.01,73831.24,0.0,0.97151,4e-05,2.31133]
[1780228057077,43.01,73831.72,0.0,0.97153,4e-05,2.30965]
[1780228062112,43.01,73831.34,0.0,0.97152,4e-05,2.31044]
[1780228066140,43.01,73829.2,0.0,0.97143,4e-05,2.31631]
[1780228071175,43.01,73828.76,0.0,0.97142,4e-05,2.31723]
[1780228076210,43.01,73828.67,0.0,0.97142,4e-05,2.31714]
[1780228081245,43.0,73828.49,0.0,0.97142,4e-05,2.3173]
[1780228086280,43.0,73828.97,0.0,0.97144,4e-05,2.31558]
[1780228089858,43.0,73829.28,0.0,0.97146,4e-05,2.31449]
[1780228093225,43.0,73829.1,0.0,0.97145,4e-05,2.31481]
[1780228097359,43.0,73831.21,0.0,0.97155,4e-05,2.30845]
[1780228099553,43.0,73831.21,0.0,0.97155,4e-05,2.30845]
[1780228099720,43.0,73831.21,0.0,0.97155,4e-05,2.30845]
[1780228100362,43.0,73831.21,0.0,0.97155,4e-05,2.30845]
[1780228099821,43.0,73828.17,0.0,0.97142,4e-05,2.31702]
[1780228100475,43.0,73828.17,0.0,0.97142,4e-05,2.31702]
[1780228102394,43.0,73823.48,0.0,0.97122,4e-05,2.33022]
[1780228116493,42.99,73823.45,0.0,0.9713,4e-05,2.32415]
[1780228119496,42.99,73823.45,0.0,0.9713,4e-05,2.32415]
[1780228119725,42.99,73823.45,0.0,0.9713,4e-05,2.32415]
[1780228119779,42.99,73823.45,0.0,0.9713,4e-05,2.32415]
[1780228119975,42.99,73823.45,0.0,0.9713,4e-05,2.32415]
[1780228120073,42.99,73823.45,0.0,0.9713,4e-05,2.32377]
[1780228132605,42.98,73822.89,0.0,0.9713,4e-05,2.32376]
[1780228137640,42.97,73816.92,0.0,0.97105,4e-05,2.34032]
[1780228138816,42.97,73816.92,0.0,0.97105,4e-05,2.34032]
[1780228138975,42.97,73816.92,0.0,0.97105,4e-05,2.34032]
[1780228139253,42.97,73816.92,0.0,0.97105,4e-05,2.34032]
[1780228139304,42.97,73817.07,0.0,0.97107,4e-05,2.33958]
[1780228139476,42.97,73817.07,0.0,0.97107,4e-05,2.33958]
[1780228144689,42.97,73816.31,0.0,0.97104,4e-05,2.34101]
[1780228147710,42.97,73819.81,0.0,0.9712,4e-05,2.33047]
[1780228148555,42.97,73819.81,0.0,0.9712,4e-05,2.33047]
[1780228148722,42.97,73819.81,0.0,0.9712,4e-05,2.33047]
[1780228148781,42.97,73819.81,0.0,0.9712,4e-05,2.33047]
[1780228148971,42.97,73819.81,0.0,0.9712,4e-05,2.33047]
[1780228149073,42.97,73822.38,0.0,0.97132,4e-05,2.32295]
[1780228154208,42.96,73823.78,0.0,0.97138,4e-05,2.31845]
[1780228154226,42.96,73823.78,0.0,0.97138,4e-05,2.31845]
[1780228160801,42.96,73823.42,0.0,0.97138,4e-05,2.31853]
[1780228170871,42.95,73822.42,0.0,0.97136,4e-05,2.32011]
[1780228174692,42.95,73824.83,0.0,0.97152,4e-05,2.30844]
[1780228174721,42.95,73824.83,0.0,0.97152,4e-05,2.30844]
[1780228174967,42.95,73824.83,0.0,0.97152,4e-05,2.30844]
[1780228175228,42.95,73824.83,0.0,0.97152,4e-05,2.30844]
[1780228175304,42.95,73827.37,0.0,0.97163,4e-05,2.30097]
[1780228181948,42.94,73826.85,0.0,0.97162,4e-05,2.30182]
[1780228186983,42.94,73827.09,0.0,0.97163,4e-05,2.3006]
[1780228192094,42.94,73827.05,0.0,0.97164,4e-05,2.30039]
[1780228192223,42.94,73827.05,0.0,0.97164,4e-05,2.30039]
[1780228192354,42.94,73827.05,0.0,0.97164,4e-05,2.30039]
[1780228192470,42.94,73827.05,0.0,0.97164,4e-05,2.30007]
[1780228198060,42.94,73827.07,0.0,0.97165,4e-05,2.29947]
[1780228205113,42.93,73826.42,0.0,0.97164,4e-05,2.30055]
[1780228210149,42.93,73825.99,0.0,0.97163,4e-05,2.30121]
[1780228213874,42.93,73825.92,0.0,0.97163,4e-05,2.30118]
[1780228213972,42.93,73825.92,0.0,0.97163,4e-05,2.30118]
[1780228214108,42.93,73825.92,0.0,0.97163,4e-05,2.30118]
[1780228214226,42.93,73825.92,0.0,0.97163,4e-05,2.30118]
[1780228214322,42.93,73826.03,0.0,0.97164,4e-05,2.30053]
[1780228220219,42.92,73826.84,0.0,0.97168,4e-05,2.29766]
[1780228225253,42.92,73826.79,0.0,0.97169,4e-05,2.29716]
[1780228230289,42.92,73826.67,0.0,0.97169,4e-05,2.29697]
[1780228231296,42.92,73831.68,0.0,0.97195,4e-05,2.27828]
[1780228232293,42.92,73831.68,0.0,0.97195,4e-05,2.27828]
[1780228232468,42.92,73831.68,0.0,0.97195,4e-05,2.27828]
[1780228232505,42.92,73833.73,0.0,0.97204,4e-05,2.2724]
[1780228232782,42.92,73833.73,0.0,0.97204,4e-05,2.2724]
[1780228232974,42.92,73833.73,0.0,0.97204,4e-05,2.2724]
[1780228236331,42.91,73836.16,0.0,0.97215,4e-05,2.26529]
[1780228240218,42.91,73835.89,0.0,0.97214,4e-05,2.26589]
[1780228240452,42.91,73835.89,0.0,0.97214,4e-05,2.26589]
[1780228240471,42.91,73835.89,0.0,0.97214,4e-05,2.26589]
[1780228240264,42.91,73835.89,0.0,0.97214,4e-05,2.26584]
[1780228241366,42.91,73838.0,0.0,0.97223,4e-05,2.25983]
[1780228246401,42.91,73839.43,0.0,0.97229,4e-05,2.25561]
[1780228246665,42.91,73839.43,0.0,0.97229,4e-05,2.25561]
[1780228246724,42.91,73839.43,0.0,0.97229,4e-05,2.25561]
[1780228247778,42.91,73838.48,0.0,0.97225,4e-05,2.25824]
[1780228247974,42.91,73838.48,0.0,0.97225,4e-05,2.25824]
[1780228248415,42.91,73837.38,0.0,0.97221,4e-05,2.2613]
[1780228253450,42.91,73834.93,0.0,0.97211,4e-05,2.26795]
[1780228253682,42.91,73834.93,0.0,0.97211,4e-05,2.26795]
[1780228253721,42.91,73834.93,0.0,0.97211,4e-05,2.26795]
[1780228259492,42.91,73834.41,0.0,0.97209,4e-05,2.26903]
[1780228261505,42.91,73832.41,0.0,0.97201,4e-05,2.27455]
[1780228266043,42.91,73832.08,0.0,0.972,4e-05,2.27518]
[1780228266228,42.91,73832.08,0.0,0.972,4e-05,2.27518]
[1780228266277,42.91,73832.08,0.0,0.972,4e-05,2.27518]
[1780228266473,42.91,73832.08,0.0,0.972,4e-05,2.27518]
[1780228266503,42.91,73832.08,0.0,0.972,4e-05,2.2751]
[1780228271578,42.9,73832.92,0.0,0.97204,4e-05,2.27233]
[1780228278627,42.9,73833.25,0.0,0.97206,4e-05,2.27088]
[1780228281758,42.9,73832.02,0.0,0.97201,4e-05,2.27421]
[1780228281973,42.9,73832.02,0.0,0.97201,4e-05,2.27421]
[1780228282087,42.9,73832.02,0.0,0.97201,4e-05,2.27421]
[1780228282221,42.9,73832.02,0.0,0.97201,4e-05,2.27421]
[1780228282322,42.9,73832.65,0.0,0.97204,4e-05,2.27227]
[1780228287690,42.9,73832.13,0.0,0.97203,4e-05,2.27336]
[1780228292725,42.9,73832.0,0.0,0.97208,4e-05,2.269]
[1780228298767,42.89,73832.22,0.0,0.97209,4e-05,2.26795]
[1780228304810,42.89,73831.96,0.0,0.97209,4e-05,2.26825]
[1780228309845,42.89,73832.42,0.0,0.97211,4e-05,2.2666]
[1780228310853,42.89,73829.65,0.0,0.972,4e-05,2.27437]
[1780228312242,42.89,73829.65,0.0,0.972,4e-05,2.27437]
[1780228312474,42.89,73829.65,0.0,0.972,4e-05,2.27437]
[1780228312495,42.89,73828.78,0.0,0.97196,4e-05,2.27667]
[1780228312625,42.89,73828.78,0.0,0.97196,4e-05,2.27667]
[1780228312723,42.89,73828.78,0.0,0.97196,4e-05,2.27667]
[1780228317901,42.89,73828.13,0.0,0.97194,4e-05,2.27807]
[1780228324952,42.88,73828.27,0.0,0.97196,4e-05,2.27708]
[1780228330993,42.88,73828.43,0.0,0.97197,4e-05,2.27613]
[1780228337035,42.88,73828.4,0.0,0.97198,4e-05,2.27574]
[1780228342694,42.88,73829.28,0.0,0.97202,4e-05,2.27294]
[1780228342721,42.88,73829.28,0.0,0.97202,4e-05,2.27294]
[1780228343138,42.88,73829.28,0.0,0.97202,4e-05,2.27294]
[1780228343226,42.88,73829.28,0.0,0.97202,4e-05,2.27294]
[1780228343239,42.87,73829.28,0.0,0.97202,4e-05,2.27279]
[1780228349119,42.87,73829.09,0.0,0.97202,4e-05,2.27289]
[1780228352140,42.87,73827.51,0.0,0.972,4e-05,2.2728]
[1780228357175,42.87,73827.1,0.0,0.97199,4e-05,2.27359]
[1780228357678,42.87,73827.1,0.0,0.97199,4e-05,2.27359]
[1780228357719,42.87,73827.1,0.0,0.97199,4e-05,2.27359]
[1780228358272,42.87,73827.1,0.0,0.97199,4e-05,2.27359]
[1780228358474,42.87,73827.1,0.0,0.97199,4e-05,2.27359]
[1780228358556,42.87,73826.96,0.0,0.97199,4e-05,2.27384]
[1780228361203,42.87,73824.63,0.0,0.97189,4e-05,2.2803]
[1780228362163,42.87,73824.63,0.0,0.97189,4e-05,2.2803]
[1780228362220,42.87,73824.63,0.0,0.97189,4e-05,2.2803]
[1780228362607,42.87,73824.63,0.0,0.97189,4e-05,2.2803]
[1780228362318,42.87,73820.66,0.0,0.97172,4e-05,2.29152]
[1780228362719,42.87,73820.66,0.0,0.97172,4e-05,2.29152]
[1780228368018,42.86,73818.71,0.0,0.97165,4e-05,2.29657]
[1780228368221,42.86,73818.71,0.0,0.97165,4e-05,2.29657]
[1780228368355,42.86,73818.71,0.0,0.97165,4e-05,2.29657]
[1780228368475,42.86,73818.71,0.0,0.97165,4e-05,2.29657]
[1780228368576,42.86,73814.84,0.0,0.97149,4e-05,2.30742]
[1780228372905,42.86,73813.51,0.0,0.97143,4e-05,2.31086]
[1780228372972,42.86,73813.51,0.0,0.97143,4e-05,2.31086]
[1780228373143,42.86,73813.51,0.0,0.97143,4e-05,2.31086]
[1780228373224,42.86,73813.51,0.0,0.97143,4e-05,2.31086]
[1780228373287,42.86,73813.68,0.0,0.97144,4e-05,2.31025]
[1780228378321,42.86,73812.86,0.0,0.97142,4e-05,2.31195]
[1780228382597,42.86,73813.08,0.0,0.97143,4e-05,2.31094]
[1780228382723,42.86,73813.04,0.0,0.97143,4e-05,2.31092]
[1780228383294,42.86,73813.04,0.0,0.97143,4e-05,2.31092]
[1780228383469,42.86,73813.04,0.0,0.97143,4e-05,2.31092]
[1780228383478,42.85,73813.04,0.0,0.97144,4e-05,2.31067]
[1780228390407,42.85,73812.6,0.0,0.97143,4e-05,2.31108]
[1780228395442,42.85,73811.61,0.0,0.9714,4e-05,2.31332]
[1780228398463,42.84,73813.94,0.0,0.9715,4e-05,2.30627]
[1780228402491,42.84,73811.87,0.0,0.97142,4e-05,2.31177]
[1780228406346,42.84,73811.25,0.0,0.9714,4e-05,2.31319]
[1780228406470,42.84,73811.25,0.0,0.9714,4e-05,2.31319]
[1780228406518,42.84,73811.33,0.0,0.9714,4e-05,2.31284]
[1780228407856,42.84,73811.33,0.0,0.9714,4e-05,2.31284]
[1780228407971,42.84,73811.33,0.0,0.9714,4e-05,2.31284]
[1780228413568,42.83,73811.29,0.0,0.97147,4e-05,2.30757]
[1780228418602,42.83,73811.29,0.0,0.97148,4e-05,2.30678]
[1780228423638,42.83,73810.97,0.0,0.97148,4e-05,2.30693]
[1780228423870,42.83,73810.97,0.0,0.97148,4e-05,2.30693]
[1780228424196,42.83,73810.97,0.0,0.97148,4e-05,2.30693]
[1780228424219,42.83,73810.97,0.0,0.97148,4e-05,2.30693]
[1780228429680,42.82,73810.23,0.0,0.97146,4e-05,2.30814]
[1780228433533,42.82,73810.63,0.0,0.97148,4e-05,2.30653]
[1780228433721,42.82,73810.63,0.0,0.97148,4e-05,2.30653]
[1780228439583,42.82,73810.05,0.0,0.97147,4e-05,2.30759]
[1780228439722,42.82,73810.05,0.0,0.97147,4e-05,2.30759]
[1780228441764,42.81,73812.39,0.0,0.97158,4e-05,2.30014]
[1780228443777,42.81,73813.83,0.0,0.97164,4e-05,2.29575]
[1780228447652,42.81,73813.61,0.0,0.97164,4e-05,2.29612]
[1780228447720,42.81,73813.61,0.0,0.97164,4e-05,2.29612]
[1780228449820,42.81,73811.05,0.0,0.97154,4e-05,2.30293]
[1780228452841,42.8,73812.54,0.0,0.97161,4e-05,2.29823]
[1780228457876,42.8,73812.33,0.0,0.97161,4e-05,2.29817]
[1780228459890,42.8,73810.32,0.0,0.97153,4e-05,2.30366]
[1780228464925,42.8,73810.35,0.0,0.97154,4e-05,2.30287]
[1780228471546,42.8,73810.35,0.0,0.97154,4e-05,2.30287]
[1780228471719,42.8,73810.35,0.0,0.97154,4e-05,2.30287]
[1780228477009,42.79,73810.17,0.0,0.9716,4e-05,2.29739]
[1780228478753,42.79,73810.17,0.0,0.9716,4e-05,2.29739]
[1780228478969,42.79,73811.07,0.0,0.97164,4e-05,2.29469]
[1780228484058,42.78,73811.83,0.0,0.97169,4e-05,2.2918]
[1780228484977,42.78,73811.83,0.0,0.97169,4e-05,2.2918]
[1780228485224,42.78,73811.83,0.0,0.97169,4e-05,2.2918]
[1780228487078,42.78,73820.0,0.0,0.97204,4e-05,2.26819]
[1780228488088,42.78,73822.35,0.0,0.97214,4e-05,2.26145]
[1780228490106,42.78,73826.91,0.0,0.97234,4e-05,2.24843]
[1780228491113,42.78,73830.02,0.0,0.97247,4e-05,2.23963]
[1780228492120,42.78,73831.5,0.0,0.97253,4e-05,2.23544]
[1780228496151,42.78,73833.11,0.0,0.9726,4e-05,2.23082]
[1780228496974,42.78,73833.11,0.0,0.9726,4e-05,2.23082]
[1780228497629,42.78,73836.96,0.0,0.97276,4e-05,2.22002]
[1780228499225,42.78,73838.0,0.0,0.9728,4e-05,2.21712]
[1780228499245,42.78,73838.23,0.0,0.97281,4e-05,2.21648]
[1780228503174,42.78,73838.59,0.0,0.97283,4e-05,2.21546]
[1780228509242,42.78,73839.01,0.0,0.97285,4e-05,2.21428]
[1780228510249,42.78,73833.88,0.0,0.97263,4e-05,2.2286]
[1780228512263,42.78,73831.19,0.0,0.97252,4e-05,2.23607]
[1780228513230,42.78,73831.19,0.0,0.97252,4e-05,2.23607]
[1780228513470,42.78,73831.19,0.0,0.97252,4e-05,2.23607]
[1780228513573,42.78,73831.09,0.0,0.97252,4e-05,2.23626]
[1780228516292,42.78,73828.23,0.0,0.9724,4e-05,2.24421]
[1780228519313,42.78,73824.63,0.0,0.97225,4e-05,2.25416]
[1780228521327,42.78,73820.97,0.0,0.9721,4e-05,2.26435]
[1780228526362,42.77,73820.73,0.0,0.9721,4e-05,2.26455]
[1780228527913,42.77,73819.91,0.0,0.97206,4e-05,2.26678]
[1780228530391,42.77,73815.63,0.0,0.97188,4e-05,2.27865]
[1780228531226,42.77,73815.63,0.0,0.97188,4e-05,2.27865]
[1780228531398,42.77,73814.04,0.0,0.97187,4e-05,2.27872]
[1780228533468,42.77,73812.72,0.0,0.97181,4e-05,2.28237]
[1780228533719,42.77,73812.72,0.0,0.97181,4e-05,2.28237]
[1780228533725,42.77,73810.79,0.0,0.97174,4e-05,2.28764]
[1780228541468,42.76,73812.31,0.0,0.97181,4e-05,2.28242]
[1780228550531,42.76,73812.84,0.0,0.97185,4e-05,2.27987]
[1780228553552,42.76,73815.56,0.0,0.97197,4e-05,2.2718]
[1780228554558,42.76,73820.36,0.0,0.97218,4e-05,2.25798]
[1780228556474,42.76,73821.82,0.0,0.97224,4e-05,2.25379]
[1780228556724,42.76,73821.82,0.0,0.97224,4e-05,2.25379]
[1780228562615,42.75,73824.59,0.0,0.97236,4e-05,2.24557]
[1780228563413,42.75,73824.59,0.0,0.97236,4e-05,2.24557]
[1780228563470,42.75,73824.59,0.0,0.97236,4e-05,2.24557]
[1780228564166,42.75,73824.86,0.0,0.97238,4e-05,2.24476]
[1780228564222,42.75,73824.86,0.0,0.97238,4e-05,2.24476]
[1780228564629,42.75,73825.93,0.0,0.97242,4e-05,2.2417]
[1780228566643,42.75,73829.44,0.0,0.97257,4e-05,2.23174]
[1780228567650,42.75,73834.67,0.0,0.97279,4e-05,2.21707]
[1780228568656,42.75,73837.51,0.0,0.97291,4e-05,2.20915]
[1780228569707,42.75,73837.51,0.0,0.97291,4e-05,2.20915]
[1780228569723,42.75,73837.51,0.0,0.97291,4e-05,2.20915]
[1780228575705,42.75,73837.39,0.0,0.9729,4e-05,2.20953]
[1780228579501,42.75,73837.81,0.0,0.97292,4e-05,2.20837]
[1780228579724,42.75,73837.81,0.0,0.97292,4e-05,2.20837]
[1780228580797,42.75,73837.82,0.0,0.97292,4e-05,2.20835]
[1780228580969,42.75,73837.77,0.0,0.97292,4e-05,2.20849]
[1780228580881,42.75,73837.77,0.0,0.97292,4e-05,2.20849]
[1780228586783,42.75,73837.87,0.0,0.97292,4e-05,2.20825]
[1780228589439,42.75,73837.98,0.0,0.97292,4e-05,2.20795]
[1780228589470,42.75,73837.98,0.0,0.97292,4e-05,2.20795]
[1780228590811,42.75,73841.14,0.0,0.97305,4e-05,2.19918]
[1780228594917,42.75,73845.14,0.0,0.97327,4e-05,2.18394]
[1780228594971,42.75,73845.14,0.0,0.97327,4e-05,2.18394]
[1780228595340,42.75,73845.14,0.0,0.97327,4e-05,2.18394]
[1780228595476,42.75,73845.14,0.0,0.97327,4e-05,2.18394]
[1780228595847,42.75,73844.74,0.0,0.97325,4e-05,2.18514]
[1780228600882,42.76,73846.83,0.0,0.97333,4e-05,2.17959]
[1780228605251,42.76,73847.36,0.0,0.97335,4e-05,2.17828]
[1780228605473,42.76,73847.36,0.0,0.97335,4e-05,2.17828]
[1780228610952,42.76,73847.9,0.0,0.97337,4e-05,2.17715]
[1780228615987,42.76,73847.79,0.0,0.97337,4e-05,2.17699]
[1780228621029,42.75,73848.19,0.0,0.97341,4e-05,2.17434]
[1780228623236,42.75,73849.03,0.0,0.97345,4e-05,2.17172]
[1780228623473,42.75,73849.03,0.0,0.97345,4e-05,2.17172]
[1780228624213,42.74,73850.07,0.0,0.97349,4e-05,2.16856]
[1780228624223,42.74,73850.07,0.0,0.97349,4e-05,2.16856]
[1780228624249,42.74,73848.63,0.0,0.97344,4e-05,2.17222]
[1780228631098,42.73,73849.94,0.0,0.97352,4e-05,2.16654]
[1780228633873,42.73,73849.91,0.0,0.97353,4e-05,2.16634]
[1780228633970,42.73,73849.86,0.0,0.97353,4e-05,2.16589]
[1780228640161,42.72,73850.3,0.0,0.97358,4e-05,2.16297]
[1780228642175,42.71,73855.18,0.0,0.97378,4e-05,2.14903]
[1780228644427,42.71,73856.27,0.0,0.97383,4e-05,2.1458]
[1780228644474,42.71,73856.27,0.0,0.97383,4e-05,2.1458]
[1780228645598,42.71,73856.39,0.0,0.97384,4e-05,2.14522]
[1780228645723,42.71,73856.39,0.0,0.97384,4e-05,2.14522]
[1780228645743,42.71,73855.42,0.0,0.97381,4e-05,2.14736]
[1780228652245,42.7,73856.44,0.0,0.97392,4e-05,2.13889]
[1780228654566,42.7,73856.69,0.0,0.97393,4e-05,2.13797]
[1780228654722,42.7,73856.69,0.0,0.97393,4e-05,2.13797]
[1780228660301,42.69,73857.64,0.0,0.97399,4e-05,2.13375]
[1780228663107,42.69,73858.07,0.0,0.97402,4e-05,2.13214]
[1780228663219,42.69,73858.07,0.0,0.97402,4e-05,2.13214]
[1780228664838,42.69,73859.34,0.0,0.97407,4e-05,2.12846]
[1780228664940,42.69,73859.59,0.0,0.97409,4e-05,2.12736]
[1780228664975,42.69,73859.59,0.0,0.97409,4e-05,2.12736]
[1780228670371,42.68,73862.2,0.0,0.9742,4e-05,2.11926]
[1780228672055,42.68,73862.64,0.0,0.97423,4e-05,2.11787]
[1780228672223,42.68,73862.64,0.0,0.97423,4e-05,2.11787]
[1780228677420,42.67,73862.55,0.0,0.97424,4e-05,2.11693]
[1780228678414,42.67,73862.55,0.0,0.97424,4e-05,2.11693]
[1780228678475,42.67,73862.55,0.0,0.97424,4e-05,2.11693]
[1780228678515,42.67,73862.55,0.0,0.97424,4e-05,2.11674]
[1780228681171,42.67,73862.98,0.0,0.97426,4e-05,2.11519]
[1780228681220,42.67,73862.98,0.0,0.97426,4e-05,2.11519]
[1780228686482,42.66,73864.87,0.0,0.97436,4e-05,2.10896]
[1780228688723,42.66,73864.77,0.0,0.97435,4e-05,2.10905]
[1780228688975,42.66,73864.77,0.0,0.97435,4e-05,2.10905]
[1780228689956,42.66,73864.78,0.0,0.97436,4e-05,2.10866]
[1780228689976,42.66,73864.78,0.0,0.97436,4e-05,2.10866]
[1780228690057,42.66,73865.66,0.0,0.9744,4e-05,2.10611]
[1780228695546,42.66,73865.13,0.0,0.97439,4e-05,2.10665]
[1780228697073,42.65,73865.26,0.0,0.9744,4e-05,2.10612]
[1780228697220,42.65,73865.26,0.0,0.9744,4e-05,2.10612]
[1780228702839,42.65,73865.36,0.0,0.97441,4e-05,2.10497]
[1780228702973,42.65,73865.36,0.0,0.97441,4e-05,2.10497]
[1780228703102,42.65,73866.24,0.0,0.97445,4e-05,2.10225]
[1780228703221,42.65,73866.24,0.0,0.97445,4e-05,2.10225]
[1780228703609,42.65,73866.9,0.0,0.97448,4e-05,2.10047]
[1780228704616,42.65,73869.17,0.0,0.97457,4e-05,2.09419]
[1780228709650,42.64,73867.45,0.0,0.97452,4e-05,2.09802]
[1780228714686,42.64,73867.38,0.0,0.97457,4e-05,2.09324]
[1780228716197,42.64,73867.38,0.0,0.97457,4e-05,2.09324]
[1780228716219,42.64,73867.38,0.0,0.97457,4e-05,2.09324]
[1780228719872,42.63,73867.51,0.0,0.97459,4e-05,2.09211]
[1780228719972,42.63,73867.51,0.0,0.97459,4e-05,2.09211]
[1780228719924,42.63,73871.39,0.0,0.97474,4e-05,2.08156]
[1780228720295,42.63,73871.39,0.0,0.97474,4e-05,2.08156]
[1780228720471,42.63,73871.39,0.0,0.97474,4e-05,2.08156]
[1780228720729,42.63,73871.35,0.0,0.97474,4e-05,2.08153]
[1780228721737,42.63,73868.22,0.0,0.97462,4e-05,2.08978]
[1780228728784,42.63,73868.45,0.0,0.97465,4e-05,2.08813]
[1780228730127,42.62,73868.68,0.0,0.97466,4e-05,2.08736]
[1780228730221,42.62,73868.68,0.0,0.97466,4e-05,2.08736]
[1780228741877,42.62,73868.97,0.0,0.97469,4e-05,2.08487]
[1780228743174,42.61,73868.8,0.0,0.97469,4e-05,2.08519]
[1780228743220,42.61,73868.8,0.0,0.97469,4e-05,2.08519]
[1780228743890,42.61,73868.92,0.0,0.9747,4e-05,2.08473]
[1780228744165,42.61,73868.92,0.0,0.9747,4e-05,2.08473]
[1780228744220,42.61,73868.92,0.0,0.9747,4e-05,2.08473]
[1780228749932,42.61,73870.04,0.0,0.97475,4e-05,2.08095]
[1780228753522,42.61,73870.23,0.0,0.97476,4e-05,2.08005]
[1780228753723,42.61,73870.23,0.0,0.97476,4e-05,2.08005]
[1780228754957,42.61,73869.98,0.0,0.97476,4e-05,2.0806]
[1780228754974,42.61,73869.98,0.0,0.97476,4e-05,2.0806]
[1780228755059,42.61,73869.98,0.0,0.97476,4e-05,2.08047]
[1780228761009,42.6,73870.07,0.0,0.97477,4e-05,2.07948]
[1780228766045,42.6,73870.55,0.0,0.9748,4e-05,2.07759]
[1780228774101,42.59,73870.28,0.0,0.97485,4e-05,2.07323]
[1780228779135,42.59,73870.73,0.0,0.97488,4e-05,2.07148]
[1780228782054,42.59,73869.34,0.0,0.97482,4e-05,2.07509]
[1780228781150,42.59,73866.79,0.0,0.97473,4e-05,2.0818]
[1780228782218,42.59,73866.79,0.0,0.97473,4e-05,2.0818]
[1780228786741,42.59,73866.69,0.0,0.97473,4e-05,2.08171]
[1780228786973,42.59,73866.69,0.0,0.97473,4e-05,2.08171]
[1780228786993,42.59,73863.73,0.0,0.97462,4e-05,2.08927]
[1780228787232,42.59,73863.73,0.0,0.97462,4e-05,2.08927]
[1780228787472,42.59,73863.73,0.0,0.97462,4e-05,2.08927]
[1780228787564,42.59,73863.6,0.0,0.97461,4e-05,2.08962]
[1780228788199,42.59,73861.37,0.0,0.97452,4e-05,2.09548]
[1780228789206,42.58,73857.73,0.0,0.97438,4e-05,2.10515]
[1780228790256,42.58,73857.73,0.0,0.97438,4e-05,2.10515]
[1780228790306,42.58,73857.73,0.0,0.97438,4e-05,2.10515]
[1780228790312,42.58,73850.73,0.0,0.97411,4e-05,2.12397]
[1780228791220,42.58,73848.23,0.0,0.97401,4e-05,2.13058]
[1780228792227,42.58,73845.04,0.0,0.97388,4e-05,2.13908]
[1780228793787,42.58,73845.04,0.0,0.97388,4e-05,2.13908]
[1780228793973,42.58,73845.04,0.0,0.97388,4e-05,2.13908]
[1780228794722,42.58,73846.66,0.0,0.97395,4e-05,2.13422]
[1780228794973,42.58,73846.66,0.0,0.97395,4e-05,2.13422]
[1780228794976,42.58,73846.49,0.0,0.97395,4e-05,2.13447]
[1780228798705,42.58,73844.84,0.0,0.97389,4e-05,2.13854]
[1780228799276,42.57,73841.54,0.0,0.97376,4e-05,2.14712]
[1780228800283,42.57,73838.49,0.0,0.97364,4e-05,2.15526]
[1780228802508,42.57,73837.55,0.0,0.97361,4e-05,2.15759]
[1780228802723,42.57,73837.55,0.0,0.97361,4e-05,2.15759]
[1780228802796,42.57,73833.36,0.0,0.97344,4e-05,2.16889]
[1780228803304,42.57,73842.67,0.0,0.97382,4e-05,2.143]
[1780228804311,42.57,73845.17,0.0,0.97393,4e-05,2.13592]
[1780228805924,42.56,73848.32,0.0,0.97406,4e-05,2.1269]
[1780228806325,42.56,73850.71,0.0,0.97416,4e-05,2.1204]
[1780228811360,42.56,73851.19,0.0,0.97419,4e-05,2.11813]
[1780228816395,42.55,73850.57,0.0,0.97418,4e-05,2.11885]
[1780228822437,42.55,73850.81,0.0,0.97421,4e-05,2.11707]
[1780228829486,42.54,73853.15,0.0,0.97432,4e-05,2.10943]
[1780228830494,42.54,73858.02,0.0,0.97451,4e-05,2.09609]
[1780228831501,42.54,73862.55,0.0,0.97474,4e-05,2.0796]
[1780228836535,42.54,73863.69,0.0,0.9748,4e-05,2.07595]
[1780228841571,42.53,73864.4,0.0,0.97483,4e-05,2.07347]
[1780228846606,42.53,73864.67,0.0,0.97485,4e-05,2.0722]
[1780228851641,42.53,73866.32,0.0,0.97492,4e-05,2.06726]
[1780228857683,42.52,73867.24,0.0,0.97497,4e-05,2.06422]
[1780228858690,42.52,73871.5,0.0,0.97513,4e-05,2.05279]
[1780228862718,42.52,73875.25,0.0,0.97528,4e-05,2.04254]
[1780228865821,42.52,73875.69,0.0,0.9753,4e-05,2.04125]
[1780228865982,42.52,73875.69,0.0,0.9753,4e-05,2.04125]
[1780228866767,42.52,73879.59,0.0,0.97545,4e-05,2.03079]
[1780228871802,42.52,73881.8,0.0,0.97555,4e-05,2.02454]
[1780228875866,42.52,73883.37,0.0,0.97561,4e-05,2.02018]
[1780228875973,42.52,73883.37,0.0,0.97561,4e-05,2.02018]
[1780228876064,42.52,73883.44,0.0,0.97561,4e-05,2.01985]
[1780228877222,42.52,73881.87,0.0,0.97555,4e-05,2.0239]
[1780228877846,42.52,73864.25,0.0,0.97487,4e-05,2.07063]
[1780228878853,42.51,73859.83,0.0,0.9747,4e-05,2.0824]
[1780228879745,42.51,73859.83,0.0,0.9747,4e-05,2.0824]
[1780228879972,42.51,73859.83,0.0,0.9747,4e-05,2.0824]
[1780228880072,42.51,73858.18,0.0,0.97464,4e-05,2.0865]
[1780228886909,42.51,73857.44,0.0,0.97463,4e-05,2.08717]
[1780228887243,42.51,73857.44,0.0,0.97463,4e-05,2.08717]
[1780228891944,42.5,73852.42,0.0,0.97449,4e-05,2.09597]
[1780228893957,42.5,73850.55,0.0,0.97441,4e-05,2.10117]
[1780228893971,42.5,73850.55,0.0,0.97441,4e-05,2.10117]
[1780228894063,42.5,73849.6,0.0,0.97437,4e-05,2.10389]
[1780228900000,42.5,73849.26,0.0,0.97438,4e-05,2.10349]
[1780228906042,42.49,73848.92,0.0,0.97438,4e-05,2.10309]
[1780228911077,42.48,73848.82,0.0,0.9744,4e-05,2.10228]
[1780228914098,42.48,73843.39,0.0,0.97419,4e-05,2.11638]
[1780228920140,42.47,73842.07,0.0,0.97416,4e-05,2.11854]
[1780228921147,42.47,73839.03,0.0,0.97404,4e-05,2.1266]
[1780228922154,42.47,73835.26,0.0,0.97389,4e-05,2.13666]
[1780228927190,42.46,73834.24,0.0,0.97387,4e-05,2.1381]
[1780228929204,42.46,73832.03,0.0,0.97378,4e-05,2.14363]
[1780228934239,42.45,73833.62,0.0,0.97387,4e-05,2.13784]
[1780228939274,42.45,73829.7,0.0,0.97373,4e-05,2.14724]
[1780228942295,42.44,73827.39,0.0,0.97365,4e-05,2.15272]
[1780228944309,42.44,73824.22,0.0,0.97353,4e-05,2.16087]
[1780228945316,42.44,73821.43,0.0,0.97342,4e-05,2.16828]
[1780228949581,42.43,73822.28,0.0,0.97347,4e-05,2.16494]
[1780228951219,42.43,73822.27,0.0,0.97347,4e-05,2.16465]
[1780228952365,42.42,73821.84,0.0,0.97352,4e-05,2.16063]
[1780228955083,42.42,73821.84,0.0,0.97352,4e-05,2.16063]
[1780228955226,42.42,73821.84,0.0,0.97352,4e-05,2.16063]
[1780228955184,42.42,73821.37,0.0,0.97351,4e-05,2.16098]
[1780228960213,42.41,73822.09,0.0,0.97356,4e-05,2.15805]
[1780228960225,42.41,73822.09,0.0,0.97356,4e-05,2.15805]
[1780228959414,42.41,73819.84,0.0,0.97347,4e-05,2.16398]
[1780228963442,42.41,73817.2,0.0,0.97338,4e-05,2.17002]
[1780228965303,42.4,73816.21,0.0,0.97334,4e-05,2.17244]
[1780228965472,42.4,73816.21,0.0,0.97334,4e-05,2.17244]
[1780228965523,42.4,73816.21,0.0,0.97334,4e-05,2.17244]
[1780228965724,42.4,73816.21,0.0,0.97334,4e-05,2.17244]
[1780228965809,42.4,73816.4,0.0,0.97336,4e-05,2.17158]
[1780228970491,42.39,73812.85,0.0,0.97323,4e-05,2.17981]
[1780228972505,42.39,73809.93,0.0,0.97312,4e-05,2.18727]
[1780228973961,42.39,73809.93,0.0,0.97312,4e-05,2.18727]
[1780228973974,42.39,73809.93,0.0,0.97312,4e-05,2.18727]
[1780228973991,42.39,73809.04,0.0,0.9731,4e-05,2.18903]
[1780228974305,42.39,73809.04,0.0,0.9731,4e-05,2.18903]
[1780228974471,42.39,73809.04,0.0,0.9731,4e-05,2.18903]
[1780228975530,42.38,73812.15,0.0,0.97323,4e-05,2.17999]
[1780228977870,42.38,73810.85,0.0,0.97318,4e-05,2.18327]
[1780228978103,42.38,73810.85,0.0,0.97318,4e-05,2.18327]
[1780228978204,42.38,73808.36,0.0,0.97309,4e-05,2.18952]
[1780228980164,42.38,73807.66,0.0,0.97306,4e-05,2.19148]
[1780228980165,42.37,73806.64,0.0,0.97303,4e-05,2.1936]
[1780228980563,42.37,73803.85,0.0,0.97291,4e-05,2.20143]
[1780228984591,42.37,73799.85,0.0,0.97276,4e-05,2.21118]
[1780228985598,42.36,73796.96,0.0,0.97265,4e-05,2.21895]
[1780228987491,42.36,73797.06,0.0,0.97266,4e-05,2.21826]
[1780228987728,42.36,73797.06,0.0,0.97266,4e-05,2.21826]
[1780228988097,42.36,73797.06,0.0,0.97266,4e-05,2.21826]
[1780228988220,42.36,73797.06,0.0,0.97266,4e-05,2.21826]
[1780228988198,42.36,73796.25,0.0,0.97264,4e-05,2.21973]
[1780228989627,42.36,73793.4,0.0,0.97252,4e-05,2.22739]
[1780228991643,42.36,73791.0,0.0,0.97242,4e-05,2.23408]
[1780228993853,42.35,73789.77,0.0,0.97237,4e-05,2.23751]
[1780228993976,42.35,73789.77,0.0,0.97237,4e-05,2.23751]
[1780228994062,42.35,73786.33,0.0,0.97223,4e-05,2.24714]
[1780228994323,42.35,73786.33,0.0,0.97223,4e-05,2.24714]
[1780228994472,42.35,73786.33,0.0,0.97223,4e-05,2.24714]
[1780228995673,42.35,73782.23,0.0,0.97205,4e-05,2.25878]
[1780228997687,42.35,73779.34,0.0,0.97193,4e-05,2.26684]
[1780228999096,42.35,73779.34,0.0,0.97193,4e-05,2.26684]
[1780228999223,42.35,73779.34,0.0,0.97193,4e-05,2.26684]
[1780229001469,42.35,73778.87,0.0,0.97192,4e-05,2.26782]
[1780229001720,42.35,73778.87,0.0,0.97192,4e-05,2.26782]
[1780229001728,42.35,73779.33,0.0,0.97194,4e-05,2.26637]
[1780229005743,42.35,73781.46,0.0,0.97204,4e-05,2.25975]
[1780229010778,42.34,73783.0,0.0,0.97211,4e-05,2.25476]
[1780229011567,42.34,73783.0,0.0,0.97211,4e-05,2.25476]
[1780229011724,42.34,73783.0,0.0,0.97211,4e-05,2.25476]
[1780229011785,42.34,73787.83,0.0,0.97237,4e-05,2.23652]
[1780229013799,42.34,73790.05,0.0,0.97247,4e-05,2.22969]
[1780229018834,42.33,73790.18,0.0,0.9725,4e-05,2.22755]
[1780229023868,42.32,73790.45,0.0,0.97254,4e-05,2.22539]
[1780229026526,42.32,73790.6,0.0,0.97255,4e-05,2.22449]
[1780229026720,42.32,73790.6,0.0,0.97255,4e-05,2.22449]
[1780229027196,42.32,73790.6,0.0,0.97255,4e-05,2.22449]
[1780229027219,42.32,73790.6,0.0,0.97255,4e-05,2.22449]
[1780229027320,42.32,73790.6,0.0,0.97255,4e-05,2.22438]
[1780229034946,42.32,73790.0,0.0,0.97253,4e-05,2.22571]
[1780229038276,42.32,73790.04,0.0,0.97254,4e-05,2.22549]
[1780229038468,42.32,73790.04,0.0,0.97254,4e-05,2.22549]
[1780229041975,42.32,73791.07,0.0,0.97258,4e-05,2.22235]
[1780229042221,42.32,73791.07,0.0,0.97258,4e-05,2.22235]
[1780229042297,42.32,73791.07,0.0,0.97258,4e-05,2.22235]
[1780229042321,42.32,73790.33,0.0,0.97255,4e-05,2.22434]
[1780229042473,42.32,73790.33,0.0,0.97255,4e-05,2.22434]
[1780229048037,42.32,73790.65,0.0,0.97257,4e-05,2.22318]
[1780229050051,42.32,73781.92,0.0,0.9722,4e-05,2.24794]
[1780229050432,42.32,73781.92,0.0,0.9722,4e-05,2.24794]
[1780229050469,42.32,73781.92,0.0,0.9722,4e-05,2.24794]
[1780229050922,42.32,73781.92,0.0,0.9722,4e-05,2.24794]
[1780229050968,42.32,73781.92,0.0,0.9722,4e-05,2.24794]
[1780229051070,42.31,73783.23,0.0,0.97226,4e-05,2.24405]
[1780229056093,42.31,73782.87,0.0,0.97226,4e-05,2.24364]
[1780229061129,42.29,73782.48,0.0,0.97229,4e-05,2.24208]
[1780229066163,42.28,73785.23,0.0,0.97244,4e-05,2.23203]
[1780229066757,42.28,73785.23,0.0,0.97244,4e-05,2.23203]
[1780229066972,42.28,73785.23,0.0,0.97244,4e-05,2.23203]
[1780229067249,42.28,73785.23,0.0,0.97244,4e-05,2.23203]
[1780229067351,42.28,73785.64,0.0,0.97246,4e-05,2.23044]
[1780229067469,42.28,73785.64,0.0,0.97246,4e-05,2.23044]
[1780229072205,42.27,73784.41,0.0,0.97249,4e-05,2.22753]
[1780229073753,42.27,73783.81,0.0,0.97247,4e-05,2.22882]
[1780229073972,42.27,73783.81,0.0,0.97247,4e-05,2.22882]
[1780229074194,42.27,73783.81,0.0,0.97247,4e-05,2.22882]
[1780229074221,42.27,73783.81,0.0,0.97247,4e-05,2.22882]
[1780229074240,42.26,73783.39,0.0,0.97246,4e-05,2.22961]
[1780229082350,42.26,73783.49,0.0,0.97249,4e-05,2.22768]
[1780229082274,42.25,73780.46,0.0,0.97238,4e-05,2.23468]
[1780229082471,42.25,73780.46,0.0,0.97238,4e-05,2.23468]
[1780229083242,42.25,73780.46,0.0,0.97238,4e-05,2.23468]
[1780229083282,42.25,73779.11,0.0,0.97233,4e-05,2.23811]
[1780229083468,42.25,73779.11,0.0,0.97233,4e-05,2.23811]
[1780229088318,42.23,73773.0,0.0,0.9721,4e-05,2.25349]
[1780229088934,42.23,73773.0,0.0,0.9721,4e-05,2.25349]
[1780229088972,42.23,73773.0,0.0,0.9721,4e-05,2.25349]
[1780229089278,42.23,73773.0,0.0,0.9721,4e-05,2.25349]
[1780229089324,42.23,73770.52,0.0,0.972,4e-05,2.26017]
[1780229089470,42.23,73770.52,0.0,0.972,4e-05,2.26017]
[1780229095367,42.23,73772.97,0.0,0.97212,4e-05,2.25219]
[1780229097402,42.23,73772.79,0.0,0.97211,4e-05,2.25262]
[1780229097469,42.23,73773.36,0.0,0.97214,4e-05,2.2509]
[1780229097792,42.23,73773.36,0.0,0.97214,4e-05,2.2509]
[1780229097971,42.23,73773.36,0.0,0.97214,4e-05,2.2509]
[1780229098388,42.23,73773.87,0.0,0.97216,4e-05,2.24935]
[1780229099394,42.23,73776.0,0.0,0.97225,4e-05,2.24317]
[1780229103941,42.22,73776.8,0.0,0.97229,4e-05,2.24067]
[1780229103972,42.22,73776.8,0.0,0.97229,4e-05,2.24067]
[1780229104043,42.22,73785.73,0.0,0.97267,4e-05,2.21518]
[1780229104571,42.22,73785.73,0.0,0.97267,4e-05,2.21518]
[1780229104720,42.22,73785.73,0.0,0.97267,4e-05,2.21518]
[1780229104777,42.22,73789.52,0.0,0.97283,4e-05,2.20442]
[1780229106444,42.22,73784.34,0.0,0.97261,4e-05,2.21907]
[1780229111479,42.21,73784.05,0.0,0.97263,4e-05,2.21792]
[1780229115511,42.21,73781.63,0.0,0.97254,4e-05,2.22431]
[1780229118057,42.21,73781.07,0.0,0.97252,4e-05,2.2255]
[1780229118218,42.21,73781.07,0.0,0.97252,4e-05,2.2255]
[1780229118246,42.2,73781.68,0.0,0.97256,4e-05,2.22296]
[1780229118590,42.2,73781.68,0.0,0.97256,4e-05,2.22296]
[1780229118720,42.2,73781.68,0.0,0.97256,4e-05,2.22296]
[1780229124574,42.2,73785.5,0.0,0.97274,4e-05,2.21047]
[1780229125991,42.2,73785.5,0.0,0.97274,4e-05,2.21047]
[1780229126219,42.2,73785.5,0.0,0.97274,4e-05,2.21047]
[1780229126221,42.2,73786.57,0.0,0.97279,4e-05,2.20743]
[1780229126456,42.2,73786.57,0.0,0.97279,4e-05,2.20743]
[1780229126472,42.2,73786.57,0.0,0.97279,4e-05,2.20743]
[1780229131623,42.2,73786.06,0.0,0.97282,4e-05,2.20455]
[1780229133889,42.19,73785.42,0.0,0.97279,4e-05,2.20599]
[1780229133970,42.19,73785.42,0.0,0.97279,4e-05,2.20599]
[1780229134419,42.19,73785.42,0.0,0.97279,4e-05,2.20599]
[1780229133990,42.19,73785.74,0.0,0.97281,4e-05,2.20509]
[1780229134468,42.19,73785.74,0.0,0.97281,4e-05,2.20509]
[1780229139112,42.19,73786.41,0.0,0.97284,4e-05,2.20319]
[1780229139217,42.19,73786.41,0.0,0.97284,4e-05,2.20319]
[1780229139446,42.19,73786.41,0.0,0.97284,4e-05,2.20319]
[1780229139318,42.19,73790.29,0.0,0.973,4e-05,2.19238]
[1780229139469,42.19,73790.29,0.0,0.973,4e-05,2.19238]
[1780229139679,42.19,73793.91,0.0,0.97315,4e-05,2.1822]
[1780229145721,42.19,73795.08,0.0,0.97322,4e-05,2.17771]
[1780229148290,42.19,73795.08,0.0,0.97322,4e-05,2.17771]
[1780229148294,42.18,73792.92,0.0,0.97314,4e-05,2.1828]
[1780229149091,42.18,73792.92,0.0,0.97314,4e-05,2.1828]
[1780229149103,42.18,73792.92,0.0,0.97314,4e-05,2.1828]
[1780229149192,42.18,73791.45,0.0,0.97308,4e-05,2.1866]
[1780229149749,42.18,73787.06,0.0,0.9729,4e-05,2.19897]
[1780229150756,42.18,73785.77,0.0,0.97285,4e-05,2.20225]
[1780229154965,42.18,73785.87,0.0,0.97286,4e-05,2.20124]
[1780229155225,42.18,73785.87,0.0,0.97286,4e-05,2.20124]
[1780229160826,42.16,73784.94,0.0,0.97287,4e-05,2.201]
[1780229162357,42.16,73784.94,0.0,0.97287,4e-05,2.201]
[1780229162468,42.16,73784.94,0.0,0.97287,4e-05,2.201]
[1780229162845,42.16,73790.91,0.0,0.97313,4e-05,2.18345]
[1780229163852,42.16,73792.32,0.0,0.97319,4e-05,2.17917]
[1780229166872,42.15,73793.61,0.0,0.97326,4e-05,2.1746]
[1780229172471,42.14,73793.2,0.0,0.97326,4e-05,2.17464]
[1780229172718,42.14,73793.52,0.0,0.97328,4e-05,2.17312]
[1780229179964,42.13,73792.69,0.0,0.97328,4e-05,2.17324]
[1780229186007,42.12,73792.05,0.0,0.97328,4e-05,2.17314]
[1780229188562,42.12,73792.36,0.0,0.9733,4e-05,2.17195]
[1780229189028,42.11,73796.64,0.0,0.97349,4e-05,2.15935]
[1780229190036,42.11,73797.86,0.0,0.97354,4e-05,2.15573]
[1780229191043,42.11,73795.0,0.0,0.97348,4e-05,2.15917]
[1780229191721,42.11,73795.0,0.0,0.97348,4e-05,2.15917]
[1780229192050,42.11,73793.6,0.0,0.97342,4e-05,2.1628]
[1780229198093,42.1,73793.64,0.0,0.97345,4e-05,2.16091]
[1780229198567,42.1,73793.64,0.0,0.97345,4e-05,2.16091]
[1780229199469,42.1,73793.64,0.0,0.97345,4e-05,2.16091]
[1780229209170,42.08,73794.81,0.0,0.97354,4e-05,2.15448]
[1780229214205,42.08,73794.28,0.0,0.97354,4e-05,2.15458]
[1780229219240,42.07,73793.94,0.0,0.97355,4e-05,2.15388]
[1780229221726,42.07,73794.07,0.0,0.97357,4e-05,2.15296]
[1780229227296,42.06,73795.42,0.0,0.97365,4e-05,2.14756]
[1780229228419,42.06,73795.42,0.0,0.97365,4e-05,2.14756]
[1780229228471,42.06,73795.42,0.0,0.97365,4e-05,2.14756]
[1780229228483,42.06,73796.78,0.0,0.97371,4e-05,2.14351]
[1780229230317,42.05,73798.95,0.0,0.9738,4e-05,2.13697]
[1780229235352,42.05,73798.98,0.0,0.97382,4e-05,2.13565]
[1780229244438,42.03,73798.53,0.0,0.97384,4e-05,2.13468]
[1780229250480,42.03,73798.94,0.0,0.97387,4e-05,2.13208]
[1780229251486,42.03,73798.15,0.0,0.97389,4e-05,2.1298]
[1780229251685,42.03,73798.15,0.0,0.97389,4e-05,2.1298]
[1780229251724,42.03,73798.15,0.0,0.97389,4e-05,2.1298]
[1780229258535,42.02,73796.96,0.0,0.97387,4e-05,2.13145]
[1780229261192,42.02,73797.24,0.0,0.97388,4e-05,2.13044]
[1780229261221,42.02,73797.24,0.0,0.97388,4e-05,2.13044]
[1780229266592,42.01,73795.64,0.0,0.97384,4e-05,2.13325]
[1780229268485,42.01,73795.64,0.0,0.97384,4e-05,2.13325]
[1780229268720,42.0,73795.68,0.0,0.97385,4e-05,2.13266]
[1780229274648,42.0,73797.3,0.0,0.97394,4e-05,2.1268]
[1780229279684,41.99,73797.77,0.0,0.97397,4e-05,2.12439]
[1780229285424,41.99,73797.77,0.0,0.97397,4e-05,2.12439]
[1780229288571,41.98,73798.91,0.0,0.97404,4e-05,2.11969]
[1780229288723,41.98,73797.97,0.0,0.97401,4e-05,2.12207]
[1780229294789,41.98,73798.71,0.0,0.97404,4e-05,2.11957]
[1780229296926,41.98,73799.33,0.0,0.97407,4e-05,2.11799]
[1780229296976,41.98,73799.33,0.0,0.97407,4e-05,2.11799]
[1780229297809,41.98,73802.33,0.0,0.97419,4e-05,2.11]
[1780229298817,41.98,73804.11,0.0,0.97426,4e-05,2.10525]
[1780229303852,41.99,73804.35,0.0,0.97425,4e-05,2.1054]
[1780229305799,41.99,73804.44,0.0,0.97426,4e-05,2.10531]
[1780229305977,41.99,73804.44,0.0,0.97426,4e-05,2.10531]
[1780229306873,41.99,73806.39,0.0,0.97434,4e-05,2.09956]
[1780229308403,41.99,73806.39,0.0,0.97434,4e-05,2.09956]
[1780229308471,41.99,73806.39,0.0,0.97434,4e-05,2.09956]
[1780229308570,41.98,73810.86,0.0,0.97453,4e-05,2.08696]
[1780229313923,41.98,73811.4,0.0,0.97461,4e-05,2.0805]
[1780229318958,41.98,73811.15,0.0,0.97461,4e-05,2.08043]
[1780229319935,41.98,73811.15,0.0,0.97461,4e-05,2.08043]
[1780229319973,41.98,73811.15,0.0,0.97461,4e-05,2.08043]
[1780229329035,41.97,73811.72,0.0,0.97465,4e-05,2.07742]
[1780229335077,41.96,73811.05,0.0,0.97464,4e-05,2.07839]
[1780229337091,41.96,73808.0,0.0,0.97452,4e-05,2.08643]
[1780229338613,41.96,73808.0,0.0,0.97452,4e-05,2.08643]
[1780229338722,41.96,73806.97,0.0,0.97448,4e-05,2.08892]
[1780229339105,41.96,73805.3,0.0,0.97442,4e-05,2.0935]
[1780229340112,41.96,73803.99,0.0,0.97437,4e-05,2.09692]
[1780229344140,41.96,73802.56,0.0,0.97432,4e-05,2.10015]
[1780229344987,41.96,73802.56,0.0,0.97432,4e-05,2.10015]
[1780229345221,41.96,73802.56,0.0,0.97432,4e-05,2.10015]
[1780229351665,41.95,73803.73,0.0,0.97438,4e-05,2.09587]
[1780229351189,41.95,73801.64,0.0,0.9743,4e-05,2.10144]
[1780229351724,41.95,73801.64,0.0,0.9743,4e-05,2.10144]
[1780229357231,41.94,73800.25,0.0,0.97426,4e-05,2.10418]
[1780229360912,41.94,73800.07,0.0,0.97426,4e-05,2.10412]
[1780229360973,41.94,73800.07,0.0,0.97426,4e-05,2.10412]
[1780229366294,41.93,73800.32,0.0,0.97428,4e-05,2.1023]
[1780229368308,41.93,73803.22,0.0,0.97441,4e-05,2.09395]
[1780229370782,41.93,73803.54,0.0,0.97443,4e-05,2.09271]
[1780229370973,41.93,73803.54,0.0,0.97443,4e-05,2.09271]
[1780229377371,41.92,73799.14,0.0,0.97431,4e-05,2.09942]
[1780229378400,41.92,73799.14,0.0,0.97431,4e-05,2.09942]
[1780229378474,41.92,73799.14,0.0,0.97431,4e-05,2.09942]
[1780229378476,41.92,73796.94,0.0,0.97423,4e-05,2.10512]
[1780229384420,41.92,73796.83,0.0,0.97424,4e-05,2.10423]
[1780229390475,41.91,73796.47,0.0,0.97424,4e-05,2.10443]
[1780229390734,41.91,73796.47,0.0,0.97424,4e-05,2.10443]
[1780229398518,41.91,73797.2,0.0,0.97427,4e-05,2.10219]
[1780229399939,41.91,73797.2,0.0,0.97427,4e-05,2.10219]
[1780229399975,41.91,73797.2,0.0,0.97427,4e-05,2.10219]
[1780229405196,41.91,73797.2,0.0,0.97426,4e-05,2.10313]
[1780229411609,41.91,73797.2,0.0,0.97427,4e-05,2.10206]
[1780229416423,41.9,73797.07,0.0,0.97428,4e-05,2.1016]
[1780229416470,41.9,73797.07,0.0,0.97428,4e-05,2.1016]
[1780229424700,41.9,73797.35,0.0,0.97432,4e-05,2.09902]
[1780229429736,41.89,73797.62,0.0,0.97434,4e-05,2.09727]
[1780229430743,41.89,73807.54,0.0,0.97475,4e-05,2.06992]
[1780229431750,41.89,73811.7,0.0,0.97496,4e-05,2.05432]
[1780229432187,41.89,73811.7,0.0,0.97496,4e-05,2.05432]
[1780229432222,41.89,73811.7,0.0,0.97496,4e-05,2.05432]
[1780229435564,41.89,73812.57,0.0,0.975,4e-05,2.0516]
[1780229435726,41.89,73812.57,0.0,0.975,4e-05,2.0516]
[1780229447867,41.88,73812.75,0.0,0.97503,4e-05,2.04967]
[1780229451365,41.88,73813.5,0.0,0.97506,4e-05,2.04755]
[1780229451470,41.88,73813.5,0.0,0.97506,4e-05,2.04755]
[1780229458948,41.87,73813.92,0.0,0.97509,4e-05,2.04547]
[1780229460141,41.87,73813.92,0.0,0.97509,4e-05,2.04547]
[1780229460222,41.87,73813.92,0.0,0.97509,4e-05,2.04547]
[1780229465997,41.87,73812.43,0.0,0.97504,4e-05,2.04884]
[1780229470026,41.87,73815.44,0.0,0.97517,4e-05,2.04032]
[1780229472704,41.87,73815.41,0.0,0.97517,4e-05,2.04031]
[1780229472721,41.87,73815.41,0.0,0.97517,4e-05,2.04031]
[1780229478562,41.86,73815.63,0.0,0.97518,4e-05,2.0392]
[1780229478720,41.86,73815.63,0.0,0.97518,4e-05,2.0392]
[1780229482111,41.86,73813.01,0.0,0.97509,4e-05,2.04584]
[1780229487146,41.86,73812.86,0.0,0.97509,4e-05,2.04578]
[1780229489129,41.86,73813.96,0.0,0.97513,4e-05,2.04271]
[1780229489220,41.86,73813.96,0.0,0.97513,4e-05,2.04271]
[1780229489321,41.86,73816.42,0.0,0.97523,4e-05,2.03599]
[1780229496209,41.86,73816.24,0.0,0.97528,4e-05,2.03186]
[1780229497417,41.86,73816.24,0.0,0.97528,4e-05,2.03186]
[1780229497468,41.86,73816.24,0.0,0.97528,4e-05,2.03186]
[1780229502251,41.85,73810.03,0.0,0.97504,4e-05,2.04821]
[1780229503322,41.85,73810.03,0.0,0.97504,4e-05,2.04821]
[1780229503470,41.85,73810.03,0.0,0.97504,4e-05,2.04821]
[1780229503508,41.85,73801.33,0.0,0.97469,4e-05,2.07177]
[1780229504265,41.85,73798.75,0.0,0.97459,4e-05,2.07869]
[1780229510307,41.85,73799.54,0.0,0.97462,4e-05,2.07675]
[1780229515342,41.86,73799.36,0.0,0.9746,4e-05,2.07831]
[1780229517356,41.86,73797.71,0.0,0.97452,4e-05,2.08324]
[1780229518362,41.86,73796.38,0.0,0.97447,4e-05,2.08709]
[1780229519619,41.86,73796.38,0.0,0.97447,4e-05,2.08709]
[1780229519724,41.86,73796.38,0.0,0.97447,4e-05,2.08709]
[1780229519823,41.86,73798.0,0.0,0.97453,4e-05,2.08304]
[1780229524918,41.87,73797.52,0.0,0.9745,4e-05,2.08514]
[1780229524973,41.87,73797.52,0.0,0.9745,4e-05,2.08514]
[1780229532467,41.88,73798.09,0.0,0.9745,4e-05,2.08513]
[1780229537501,41.88,73798.95,0.0,0.97452,4e-05,2.08374]
[1780229538355,41.88,73798.95,0.0,0.97452,4e-05,2.08374]
[1780229538470,41.88,73798.95,0.0,0.97452,4e-05,2.08374]
[1780229543544,41.89,73798.85,0.0,0.9745,4e-05,2.08519]
[1780229545522,41.89,73799.12,0.0,0.9745,4e-05,2.08465]
[1780229545721,41.89,73799.12,0.0,0.9745,4e-05,2.08465]
[1780229546564,41.89,73802.39,0.0,0.97463,4e-05,2.0763]
[1780229548579,41.89,73803.7,0.0,0.97467,4e-05,2.07316]
[1780229552179,41.9,73803.72,0.0,0.97471,4e-05,2.0697]
[1780229552220,41.9,73803.72,0.0,0.97471,4e-05,2.0697]
[1780229557642,41.91,73803.93,0.0,0.97469,4e-05,2.07101]
[1780229557946,41.91,73803.93,0.0,0.97469,4e-05,2.07101]
[1780229557971,41.91,73803.93,0.0,0.97469,4e-05,2.07101]
[1780229558649,41.91,73805.39,0.0,0.97475,4e-05,2.06726]
[1780229561746,41.91,73805.77,0.0,0.97476,4e-05,2.06668]
[1780229561820,41.91,73802.38,0.0,0.97462,4e-05,2.07615]
[1780229562676,41.91,73801.07,0.0,0.97456,4e-05,2.07994]
[1780229563718,41.91,73801.07,0.0,0.97456,4e-05,2.07994]
[1780229569726,41.92,73800.6,0.0,0.97452,4e-05,2.08265]
[1780229579795,41.93,73800.99,0.0,0.97451,4e-05,2.08359]
[1780229585707,41.93,73800.89,0.0,0.9745,4e-05,2.08406]
[1780229585720,41.93,73800.89,0.0,0.9745,4e-05,2.08406]
[1780229596915,41.95,73800.56,0.0,0.97444,4e-05,2.0881]
[1780229603684,41.95,73800.53,0.0,0.97443,4e-05,2.08856]
[1780229603721,41.95,73800.53,0.0,0.97443,4e-05,2.08856]
[1780229609000,41.96,73801.79,0.0,0.97446,4e-05,2.08702]
[1780229614585,41.97,73801.45,0.0,0.97449,4e-05,2.08415]
[1780229615725,41.97,73800.85,0.0,0.97445,4e-05,2.08658]
[1780229619071,41.97,73804.83,0.0,0.9746,4e-05,2.0765]
[1780229620078,41.97,73807.71,0.0,0.97471,4e-05,2.06887]
[1780229630457,41.98,73807.85,0.0,0.97471,4e-05,2.06871]
[1780229631725,41.99,73807.77,0.0,0.97468,4e-05,2.07116]
[1780229637197,42.0,73810.2,0.0,0.97476,4e-05,2.06585]
[1780229638204,42.0,73813.49,0.0,0.97489,4e-05,2.05716]
[1780229639895,42.0,73813.49,0.0,0.97489,4e-05,2.05716]
[1780229639981,42.0,73813.49,0.0,0.97489,4e-05,2.05716]
[1780229642231,42.01,73815.43,0.0,0.97494,4e-05,2.05365]
[1780229643239,42.01,73816.69,0.0,0.97498,4e-05,2.0505]
[1780229647883,42.07,73816.45,0.0,0.97482,4e-05,2.06194]
[1780229647984,42.07,73817.96,0.0,0.97486,4e-05,2.05911]
[1780229649727,42.07,73818.55,0.0,0.97488,4e-05,2.05751]
[1780229649732,42.07,73818.75,0.0,0.97488,4e-05,2.05744]
[1780229650549,42.07,73818.75,0.0,0.97488,4e-05,2.05744]
[1780229650724,42.07,73818.75,0.0,0.97488,4e-05,2.05744]
[1780229656330,42.08,73817.84,0.0,0.97483,4e-05,2.06129]
[1780229669423,42.1,73817.98,0.0,0.97479,4e-05,2.06383]
[1780229672443,42.1,73818.18,0.0,0.97484,4e-05,2.0598]
[1780229675482,42.1,73817.41,0.0,0.9748,4e-05,2.06235]
[1780229675726,42.1,73817.41,0.0,0.9748,4e-05,2.06235]
[1780229676290,42.11,73818.07,0.0,0.97482,4e-05,2.06102]
[1780229676470,42.11,73818.07,0.0,0.97482,4e-05,2.06102]
[1780229683521,42.11,73818.18,0.0,0.9748,4e-05,2.06233]
[1780229689563,42.12,73818.71,0.0,0.9748,4e-05,2.06227]
[1780229694600,42.13,73817.46,0.0,0.97473,4e-05,2.06679]
[1780229703663,42.14,73817.35,0.0,0.9747,4e-05,2.06909]
[1780229707691,42.14,73819.89,0.0,0.97479,4e-05,2.0631]
[1780229711410,42.15,73821.34,0.0,0.97484,4e-05,2.05963]
[1780229711472,42.15,73821.34,0.0,0.97484,4e-05,2.05963]
[1780229714740,42.15,73826.89,0.0,0.97504,4e-05,2.04586]
[1780229716000,42.15,73826.89,0.0,0.97504,4e-05,2.04586]
[1780229716222,42.15,73828.56,0.0,0.97511,4e-05,2.04116]
[1780229716533,42.15,73828.56,0.0,0.97511,4e-05,2.04116]
[1780229716723,42.15,73828.56,0.0,0.97511,4e-05,2.04116]
[1780229716825,42.15,73828.56,0.0,0.97511,4e-05,2.04107]
[1780229721789,42.15,73830.83,0.0,0.97521,4e-05,2.03454]
[1780229726612,42.15,73831.48,0.0,0.97524,4e-05,2.03248]
[1780229726738,42.15,73831.48,0.0,0.97524,4e-05,2.03248]
[1780229727831,42.15,73836.58,0.0,0.97544,4e-05,2.01873]
[1780229729845,42.15,73840.08,0.0,0.97558,4e-05,2.00934]
[1780229730337,42.15,73840.08,0.0,0.97558,4e-05,2.00934]
[1780229730471,42.15,73840.08,0.0,0.97558,4e-05,2.00934]
[1780229730857,42.15,73840.55,0.0,0.9756,4e-05,2.00806]
[1780229731858,42.15,73840.62,0.0,0.97565,4e-05,2.00373]
[1780229736894,42.14,73838.21,0.0,0.97556,4e-05,2.00996]
[1780229737901,42.14,73847.15,0.0,0.9759,4e-05,1.98631]
[1780229738908,42.14,73854.73,0.0,0.97619,4e-05,1.96645]
[1780229739915,42.14,73858.64,0.0,0.97634,4e-05,1.9563]
[1780229740922,42.14,73862.94,0.0,0.9765,4e-05,1.94519]
[1780229742920,42.15,73862.39,0.0,0.97648,4e-05,1.94669]
[1780229742972,42.15,73862.39,0.0,0.97648,4e-05,1.94669]
[1780229743022,42.15,73865.01,0.0,0.97658,4e-05,1.93998]
[1780229745957,42.15,73861.71,0.0,0.97645,4e-05,1.94875]
[1780229749369,42.15,73863.82,0.0,0.97652,4e-05,1.94407]
[1780229749470,42.15,73863.82,0.0,0.97652,4e-05,1.94407]
[1780229750196,42.15,73864.71,0.0,0.97654,4e-05,1.94241]
[1780229750223,42.15,73864.71,0.0,0.97654,4e-05,1.94241]
[1780229750992,42.16,73864.65,0.0,0.97653,4e-05,1.94322]
[1780229756027,42.18,73866.88,0.0,0.97657,4e-05,1.94071]
[1780229758041,42.18,73869.56,0.0,0.97665,4e-05,1.9351]
[1780229758368,42.18,73869.56,0.0,0.97665,4e-05,1.9351]
[1780229758477,42.18,73869.56,0.0,0.97665,4e-05,1.9351]
[1780229763076,42.2,73866.44,0.0,0.97648,4e-05,1.94646]
[1780229764699,42.21,73864.52,0.0,0.9764,4e-05,1.95208]
[1780229764724,42.21,73864.52,0.0,0.9764,4e-05,1.95208]
[1780229765638,42.21,73863.49,0.0,0.97635,4e-05,1.95538]
[1780229765721,42.21,73863.49,0.0,0.97635,4e-05,1.95538]
[1780229766097,42.21,73863.69,0.0,0.97635,4e-05,1.9555]
[1780229768111,42.22,73866.28,0.0,0.97643,4e-05,1.95004]
[1780229769117,42.22,73863.41,0.0,0.97631,4e-05,1.95812]
[1780229770446,42.22,73863.41,0.0,0.97631,4e-05,1.95812]
[1780229770472,42.22,73863.41,0.0,0.97631,4e-05,1.95812]
[1780229776169,42.25,73862.12,0.0,0.9762,4e-05,1.9658]
[1780229778182,42.25,73859.73,0.0,0.97609,4e-05,1.97326]
[1780229780777,42.25,73859.73,0.0,0.97609,4e-05,1.97326]
[1780229780974,42.25,73859.73,0.0,0.97609,4e-05,1.97326]
[1780229781603,42.26,73859.73,0.0,0.97607,4e-05,1.97506]
[1780229781720,42.26,73859.73,0.0,0.97607,4e-05,1.97506]
[1780229781821,42.27,73859.66,0.0,0.97606,4e-05,1.97584]
[1780229788253,42.29,73859.69,0.0,0.97601,4e-05,1.97933]
[1780229790123,42.29,73859.69,0.0,0.97601,4e-05,1.97933]
[1780229790224,42.29,73860.11,0.0,0.97601,4e-05,1.97883]
[1780229795302,42.31,73863.47,0.0,0.97614,4e-05,1.96959]
[1780229804365,42.34,73863.49,0.0,0.97606,4e-05,1.97497]
[1780229806510,42.34,73863.36,0.0,0.97605,4e-05,1.97591]
[1780229806723,42.34,73863.36,0.0,0.97605,4e-05,1.97591]
[1780229807370,42.35,73863.39,0.0,0.97604,4e-05,1.97643]
[1780229807472,42.35,73863.39,0.0,0.97604,4e-05,1.97643]
[1780229807574,42.35,73865.63,0.0,0.97611,4e-05,1.97119]
[1780229813428,42.37,73866.19,0.0,0.97608,4e-05,1.97335]
[1780229816327,42.38,73866.14,0.0,0.97606,4e-05,1.97468]
[1780229816472,42.38,73866.14,0.0,0.97606,4e-05,1.97468]
[1780229822491,42.4,73866.41,0.0,0.97601,4e-05,1.97814]
[1780229825073,42.4,73865.91,0.0,0.97599,4e-05,1.98003]
[1780229825222,42.41,73865.79,0.0,0.97597,4e-05,1.98152]
[1780229826390,42.41,73865.82,0.0,0.97597,4e-05,1.98144]
[1780229826474,42.41,73865.82,0.0,0.97597,4e-05,1.98144]
[1780229826519,42.41,73866.01,0.0,0.97597,4e-05,1.98153]
[1780229831556,42.43,73866.22,0.0,0.97593,4e-05,1.9839]
[1780229836592,42.44,73866.26,0.0,0.97589,4e-05,1.98667]
[1780229841627,42.46,73874.26,0.0,0.97616,4e-05,1.96811]
[1780229842287,42.46,73874.26,0.0,0.97616,4e-05,1.96811]
[1780229842475,42.46,73874.26,0.0,0.97616,4e-05,1.96811]
[1780229847669,42.46,73875.49,0.0,0.97621,4e-05,1.96505]
[1780229849377,42.46,73875.49,0.0,0.97621,4e-05,1.96505]
[1780229849470,42.46,73875.49,0.0,0.97621,4e-05,1.96505]
[1780229852030,42.47,73873.89,0.0,0.97613,4e-05,1.97068]
[1780229852071,42.47,73875.13,0.0,0.9762,4e-05,1.96438]
[1780229852222,42.47,73875.13,0.0,0.9762,4e-05,1.96438]
[1780229857740,42.49,73875.02,0.0,0.97616,4e-05,1.96713]
[1780229859685,42.49,73874.23,0.0,0.97613,4e-05,1.96967]
[1780229859725,42.49,73874.23,0.0,0.97613,4e-05,1.96967]
[1780229864789,42.5,73873.11,0.0,0.97604,4e-05,1.97547]
[1780229867363,42.51,73874.47,0.0,0.97609,4e-05,1.97242]
[1780229867470,42.51,73874.47,0.0,0.97609,4e-05,1.97242]
[1780229868878,42.51,73874.66,0.0,0.9761,4e-05,1.97195]
[1780229868973,42.51,73874.66,0.0,0.9761,4e-05,1.97195]
[1780229869021,42.51,73874.06,0.0,0.97606,4e-05,1.97453]
[1780229874860,42.53,73874.93,0.0,0.97605,4e-05,1.97484]
[1780229880902,42.54,73874.33,0.0,0.97599,4e-05,1.97943]
[1780229883197,42.55,73873.18,0.0,0.97594,4e-05,1.98293]
[1780229883219,42.55,73873.18,0.0,0.97594,4e-05,1.98293]
[1780229882916,42.55,73869.51,0.0,0.97578,4e-05,1.99349]
[1780229887951,42.57,73868.64,0.0,0.97571,4e-05,1.99815]
[1780229893102,42.58,73868.65,0.0,0.97569,4e-05,2.00001]
[1780229893220,42.58,73868.65,0.0,0.97569,4e-05,2.00001]
[1780229894552,42.58,73868.68,0.0,0.97567,4e-05,2.00086]
[1780229894720,42.58,73868.68,0.0,0.97567,4e-05,2.00086]
[1780229896008,42.59,73869.11,0.0,0.97568,4e-05,2.00068]
[1780229899182,42.59,73868.58,0.0,0.97564,4e-05,2.003]
[1780229899221,42.59,73868.58,0.0,0.97564,4e-05,2.003]
[1780229907085,42.61,73867.44,0.0,0.97554,4e-05,2.01007]
[1780229909099,42.62,73869.76,0.0,0.97562,4e-05,2.00488]
[1780229910976,42.62,73870.22,0.0,0.97563,4e-05,2.00413]
[1780229911226,42.62,73870.22,0.0,0.97563,4e-05,2.00413]
[1780229911113,42.62,73868.99,0.0,0.97562,4e-05,2.00369]
[1780229912011,42.62,73868.99,0.0,0.97562,4e-05,2.00369]
[1780229912223,42.62,73868.99,0.0,0.97562,4e-05,2.00369]
[1780229912242,42.63,73868.23,0.0,0.97559,4e-05,2.00613]
[1780229914143,42.63,73870.66,0.0,0.97567,4e-05,2.00067]
[1780229915150,42.63,73874.17,0.0,0.97579,4e-05,1.99196]
[1780229915847,42.63,73874.17,0.0,0.97579,4e-05,1.99196]
[1780229915973,42.63,73874.17,0.0,0.97579,4e-05,1.99196]
[1780229922199,42.65,73873.31,0.0,0.97571,4e-05,1.99745]
[1780229927201,42.66,73873.77,0.0,0.97571,4e-05,1.99757]
[1780229927220,42.66,73873.77,0.0,0.97571,4e-05,1.99757]
[1780229929019,42.66,73873.91,0.0,0.97572,4e-05,1.99711]
[1780229929221,42.66,73873.91,0.0,0.97572,4e-05,1.99711]
[1780229929248,42.66,73876.81,0.0,0.97583,4e-05,1.9895]
[1780229931262,42.66,73874.67,0.0,0.97575,4e-05,1.995]
[1780229932666,42.66,73874.33,0.0,0.97574,4e-05,1.99584]
[1780229932719,42.66,73874.33,0.0,0.97574,4e-05,1.99584]
[1780229937302,42.66,73874.29,0.0,0.97574,4e-05,1.99575]
[1780229937504,42.66,73886.32,0.0,0.97619,4e-05,1.9645]
[1780229938312,42.66,73888.39,0.0,0.97627,4e-05,1.95917]
[1780229940623,42.66,73887.55,0.0,0.97623,4e-05,1.9618]
[1780229940658,42.66,73887.55,0.0,0.97623,4e-05,1.9618]
[1780229941036,42.66,73887.55,0.0,0.97623,4e-05,1.9618]
[1780229941083,42.66,73887.09,0.0,0.97621,4e-05,1.96381]
[1780229948382,42.67,73889.39,0.0,0.97627,4e-05,1.95965]
[1780229953445,42.67,73889.31,0.0,0.97626,4e-05,1.95992]
[1780229954264,42.67,73892.45,0.0,0.97638,4e-05,1.95188]
[1780229954723,42.67,73892.45,0.0,0.97638,4e-05,1.95188]
[1780229954823,42.67,73895.76,0.0,0.9765,4e-05,1.94341]
[1780229956468,42.67,73896.61,0.0,0.97653,4e-05,1.94128]
[1780229956721,42.67,73896.61,0.0,0.97653,4e-05,1.94128]
[1780229956822,42.67,73896.27,0.0,0.97652,4e-05,1.94219]
[1780229959504,42.67,73895.74,0.0,0.9765,4e-05,1.94364]
[1780229959722,42.67,73895.74,0.0,0.9765,4e-05,1.94364]
[1780229963486,42.68,73892.75,0.0,0.97638,4e-05,1.95152]
[1780229965432,42.68,73892.47,0.0,0.97637,4e-05,1.95227]
[1780229965471,42.68,73892.47,0.0,0.97637,4e-05,1.95227]
[1780229965719,42.68,73892.47,0.0,0.97637,4e-05,1.95227]
[1780229965977,42.68,73892.47,0.0,0.97637,4e-05,1.95227]
[1780229966074,42.68,73891.97,0.0,0.97635,4e-05,1.95362]
[1780229971569,42.68,73891.38,0.0,0.97638,4e-05,1.95124]
[1780229972383,42.68,73891.38,0.0,0.97638,4e-05,1.95124]
[1780229972474,42.68,73891.38,0.0,0.97638,4e-05,1.95124]
[1780229972567,42.68,73891.82,0.0,0.97639,4e-05,1.95014]
[1780229973898,42.68,73891.82,0.0,0.97639,4e-05,1.95014]
[1780229973973,42.68,73891.82,0.0,0.97639,4e-05,1.95014]
[1780229978825,42.68,73890.07,0.0,0.97632,4e-05,1.95485]
[1780229978931,42.68,73890.07,0.0,0.97632,4e-05,1.95485]
[1780229978971,42.68,73890.07,0.0,0.97632,4e-05,1.95485]
[1780229979032,42.68,73886.94,0.0,0.97621,4e-05,1.96296]
[1780229984651,42.68,73886.16,0.0,0.97617,4e-05,1.9657]
[1780229989687,42.7,73886.89,0.0,0.97615,4e-05,1.96712]
[1780229994725,42.72,73885.63,0.0,0.97605,4e-05,1.9736]
[1780229996572,42.72,73885.63,0.0,0.97605,4e-05,1.9736]
[1780229996724,42.72,73885.63,0.0,0.97605,4e-05,1.9736]
[1780229996777,42.73,73885.2,0.0,0.97602,4e-05,1.976]
[1780229997503,42.73,73885.2,0.0,0.97602,4e-05,1.976]
[1780229997722,42.73,73885.2,0.0,0.97602,4e-05,1.976]
[1780230002822,42.75,73885.04,0.0,0.97596,4e-05,1.98021]
[1780230006851,42.76,73882.08,0.0,0.97581,4e-05,1.99038]
[1780230007857,42.77,73876.01,0.0,0.97557,4e-05,2.0068]
[1780230008865,42.77,73873.88,0.0,0.97548,4e-05,2.01296]
[1780230009871,42.77,73868.26,0.0,0.97525,4e-05,2.02829]
[1780230011189,42.77,73868.26,0.0,0.97525,4e-05,2.02829]
[1780230011222,42.77,73868.26,0.0,0.97525,4e-05,2.02829]
[1780230011321,42.78,73865.14,0.0,0.97511,4e-05,2.03795]
[1780230011371,42.78,73865.14,0.0,0.97511,4e-05,2.03795]
[1780230011473,42.78,73865.14,0.0,0.97511,4e-05,2.03795]
[1780230016920,42.8,73863.73,0.0,0.97499,4e-05,2.04626]
[1780230020445,42.81,73864.41,0.0,0.97499,4e-05,2.04617]
[1780230020472,42.81,73864.41,0.0,0.97499,4e-05,2.04617]
[1780230020738,42.81,73864.41,0.0,0.97499,4e-05,2.04617]
[1780230020977,42.81,73864.41,0.0,0.97499,4e-05,2.04617]
[1780230021078,42.83,73862.83,0.0,0.97489,4e-05,2.0532]
[1780230026991,42.85,73862.4,0.0,0.97481,4e-05,2.05854]
[1780230028362,42.85,73862.4,0.0,0.97481,4e-05,2.05854]
[1780230028477,42.86,73862.41,0.0,0.9748,4e-05,2.05935]
[1780230028587,42.86,73862.41,0.0,0.9748,4e-05,2.05935]
[1780230028725,42.86,73862.41,0.0,0.9748,4e-05,2.05935]
[1780230029005,42.86,73862.43,0.0,0.97479,4e-05,2.06013]
[1780230031019,42.87,73855.49,0.0,0.97454,4e-05,2.0761]
[1780230033574,42.88,73854.05,0.0,0.97446,4e-05,2.08157]
[1780230033721,42.88,73854.05,0.0,0.97446,4e-05,2.08157]
[1780230034155,42.88,73854.05,0.0,0.97446,4e-05,2.08157]
[1780230034221,42.88,73854.05,0.0,0.97446,4e-05,2.08157]
[1780230034322,42.89,73853.39,0.0,0.97441,4e-05,2.08493]
[1780230040082,42.91,73853.87,0.0,0.97437,4e-05,2.08756]
[1780230041014,42.91,73853.87,0.0,0.97437,4e-05,2.08756]
[1780230041150,42.91,73853.87,0.0,0.97437,4e-05,2.08756]
[1780230041289,42.91,73853.87,0.0,0.97437,4e-05,2.08756]
[1780230041391,42.92,73853.81,0.0,0.97434,4e-05,2.08929]
[1780230041474,42.92,73853.81,0.0,0.97434,4e-05,2.08929]
[1780230047131,42.94,73853.65,0.0,0.97427,4e-05,2.09436]
[1780230048908,42.94,73853.65,0.0,0.97427,4e-05,2.09436]
[1780230048980,42.94,73853.65,0.0,0.97427,4e-05,2.09436]
[1780230049255,42.94,73853.65,0.0,0.97427,4e-05,2.09436]
[1780230049350,42.95,73853.65,0.0,0.97425,4e-05,2.09589]
[1780230049473,42.95,73853.65,0.0,0.97425,4e-05,2.09589]
[1780230055187,42.98,73855.5,0.0,0.97425,4e-05,2.09549]
[1780230060036,42.99,73856.54,0.0,0.97425,4e-05,2.09575]
[1780230060223,42.99,73856.54,0.0,0.97425,4e-05,2.09575]
[1780230060325,43.0,73856.57,0.0,0.97424,4e-05,2.09644]
[1780230060542,43.0,73856.57,0.0,0.97424,4e-05,2.09644]
[1780230060726,43.0,73856.57,0.0,0.97424,4e-05,2.09644]
[1780230067271,43.03,73856.06,0.0,0.97413,4e-05,2.10364]
[1780230067564,43.03,73856.06,0.0,0.97413,4e-05,2.10364]
[1780230067722,43.03,73856.06,0.0,0.97413,4e-05,2.10364]
[1780230067928,43.03,73856.06,0.0,0.97413,4e-05,2.10364]
[1780230067972,43.03,73856.06,0.0,0.97413,4e-05,2.10364]
[1780230068278,43.04,73856.23,0.0,0.97413,4e-05,2.10406]
[1780230073313,43.06,73856.23,0.0,0.97406,4e-05,2.10844]
[1780230074717,43.06,73856.65,0.0,0.97407,4e-05,2.10818]
[1780230074980,43.06,73856.65,0.0,0.97407,4e-05,2.10818]
[1780230076335,43.07,73854.31,0.0,0.97395,4e-05,2.1161]
[1780230081370,43.09,73854.33,0.0,0.9739,4e-05,2.11966]
[1780230082444,43.1,73854.68,0.0,0.9739,4e-05,2.11943]
[1780230082472,43.1,73854.68,0.0,0.9739,4e-05,2.11943]
[1780230083014,43.1,73854.68,0.0,0.9739,4e-05,2.11943]
[1780230083221,43.1,73854.68,0.0,0.9739,4e-05,2.11943]
[1780230083383,43.1,73854.66,0.0,0.97389,4e-05,2.1202]
[1780230088419,43.12,73854.27,0.0,0.97382,4e-05,2.12483]
[1780230089273,43.12,73854.27,0.0,0.97382,4e-05,2.12483]
[1780230089426,43.12,73854.89,0.0,0.97383,4e-05,2.12387]
[1780230089472,43.12,73854.89,0.0,0.97383,4e-05,2.12387]
[1780230090025,43.12,73854.89,0.0,0.97383,4e-05,2.12387]
[1780230090221,43.12,73854.89,0.0,0.97383,4e-05,2.12387]
[1780230090319,43.13,73854.89,0.0,0.97382,4e-05,2.12458]
[1780230095468,43.15,73854.53,0.0,0.97381,4e-05,2.12483]
[1780230099090,43.15,73854.53,0.0,0.97381,4e-05,2.12483]
[1780230099219,43.15,73854.53,0.0,0.97381,4e-05,2.12483]
[1780230099312,43.15,73854.53,0.0,0.97381,4e-05,2.12483]
[1780230099320,43.16,73854.53,0.0,0.97376,4e-05,2.12818]
[1780230099470,43.16,73854.53,0.0,0.97376,4e-05,2.12818]
[1780230100503,43.17,73851.13,0.0,0.97361,4e-05,2.13822]
[1780230105539,43.19,73852.28,0.0,0.97359,4e-05,2.1392]
[1780230110574,43.21,73852.18,0.0,0.97353,4e-05,2.14354]
[1780230116616,43.24,73852.73,0.0,0.97348,4e-05,2.14687]
[1780230121844,43.26,73851.71,0.0,0.97339,4e-05,2.15284]
[1780230121970,43.26,73851.71,0.0,0.97339,4e-05,2.15284]
[1780230122051,43.26,73852.02,0.0,0.97339,4e-05,2.15279]
[1780230122486,43.26,73852.02,0.0,0.97339,4e-05,2.15279]
[1780230122722,43.26,73852.02,0.0,0.97339,4e-05,2.15279]
[1780230126686,43.28,73854.45,0.0,0.97343,4e-05,2.15013]
[1780230130400,43.29,73854.48,0.0,0.97341,4e-05,2.15163]
[1780230130472,43.29,73854.48,0.0,0.97341,4e-05,2.15163]
[1780230130402,43.3,73854.7,0.0,0.9734,4e-05,2.15262]
[1780230130903,43.3,73854.7,0.0,0.9734,4e-05,2.15262]
[1780230130975,43.3,73854.7,0.0,0.9734,4e-05,2.15262]
[1780230131001,43.3,73854.69,0.0,0.9734,4e-05,2.15265]
[1780230131721,43.3,73852.42,0.0,0.97329,4e-05,2.15962]
[1780230136756,43.33,73855.28,0.0,0.97335,4e-05,2.1557]
[1780230139492,43.33,73855.67,0.0,0.97336,4e-05,2.15543]
[1780230139719,43.33,73856.16,0.0,0.97336,4e-05,2.15488]
[1780230140369,43.33,73856.16,0.0,0.97336,4e-05,2.15488]
[1780230140472,43.33,73856.16,0.0,0.97336,4e-05,2.15488]
[1780230140470,43.34,73856.34,0.0,0.97335,4e-05,2.15596]
[1780230145819,43.36,73856.41,0.0,0.97329,4e-05,2.15968]
[1780230150853,43.39,73856.71,0.0,0.97325,4e-05,2.16274]
[1780230151534,43.39,73856.71,0.0,0.97325,4e-05,2.16274]
[1780230151725,43.39,73856.71,0.0,0.97325,4e-05,2.16274]
[1780230152239,43.39,73856.71,0.0,0.97325,4e-05,2.16274]
[1780230152472,43.39,73856.71,0.0,0.97325,4e-05,2.16274]
[1780230152332,43.39,73856.67,0.0,0.97327,4e-05,2.16008]
[1780230158911,43.42,73856.44,0.0,0.9732,4e-05,2.16534]
[1780230163946,43.44,73856.48,0.0,0.97314,4e-05,2.16905]
[1780230168250,43.45,73856.68,0.0,0.97311,4e-05,2.17078]
[1780230168471,43.45,73856.68,0.0,0.97311,4e-05,2.17078]
[1780230168351,43.46,73856.93,0.0,0.9731,4e-05,2.17161]
[1780230168833,43.46,73856.93,0.0,0.9731,4e-05,2.17161]
[1780230168974,43.46,73856.93,0.0,0.9731,4e-05,2.17161]
[1780230169075,43.46,73856.81,0.0,0.9731,4e-05,2.17194]
[1780230169990,43.46,73850.64,0.0,0.97283,4e-05,2.18958]
[1780230170932,43.46,73850.64,0.0,0.97283,4e-05,2.18958]
[1780230170971,43.46,73850.64,0.0,0.97283,4e-05,2.18958]
[1780230171137,43.47,73844.3,0.0,0.97256,4e-05,2.20775]
[1780230173101,43.47,73843.76,0.0,0.97253,4e-05,2.20994]
[1780230173221,43.47,73843.76,0.0,0.97253,4e-05,2.20994]
[1780230175025,43.48,73846.16,0.0,0.9726,4e-05,2.20499]
[1780230176667,43.48,73845.79,0.0,0.97258,4e-05,2.20658]
[1780230176721,43.48,73845.79,0.0,0.97258,4e-05,2.20658]
[1780230177039,43.49,73846.31,0.0,0.97259,4e-05,2.20571]
[1780230180413,43.49,73846.36,0.0,0.97258,4e-05,2.2067]
[1780230180473,43.49,73846.36,0.0,0.97258,4e-05,2.2067]
[1780230186105,43.51,73845.8,0.0,0.97249,4e-05,2.21216]
[1780230187112,43.52,73843.27,0.0,0.97238,4e-05,2.21971]
[1780230187609,43.52,73843.27,0.0,0.97238,4e-05,2.21971]
[1780230188119,43.52,73838.94,0.0,0.97219,4e-05,2.23228]
[1780230188723,43.52,73838.94,0.0,0.97219,4e-05,2.23228]
[1780230188909,43.52,73838.94,0.0,0.97219,4e-05,2.23228]
[1780230188977,43.52,73838.94,0.0,0.97219,4e-05,2.23228]
[1780230189126,43.52,73835.16,0.0,0.97202,4e-05,2.24335]
[1780230191140,43.53,73834.82,0.0,0.97199,4e-05,2.24532]
[1780230195291,43.54,73834.85,0.0,0.97197,4e-05,2.24674]
[1780230195473,43.54,73834.85,0.0,0.97197,4e-05,2.24674]
[1780230195567,43.54,73836.99,0.0,0.97205,4e-05,2.24177]
[1780230196175,43.54,73838.54,0.0,0.97211,4e-05,2.23745]
[1780230199196,43.55,73840.88,0.0,0.97219,4e-05,2.23248]
[1780230201210,43.56,73842.29,0.0,0.97223,4e-05,2.2296]
[1780230202637,43.56,73842.17,0.0,0.97222,4e-05,2.23046]
[1780230202722,43.56,73842.17,0.0,0.97222,4e-05,2.23046]
[1780230203224,43.56,73842.34,0.0,0.97222,4e-05,2.23052]
[1780230206832,43.57,73840.09,0.0,0.9721,4e-05,2.23835]
[1780230206971,43.57,73840.09,0.0,0.9721,4e-05,2.23835]
[1780230207252,43.58,73837.18,0.0,0.97196,4e-05,2.24749]
[1780230209266,43.58,73834.52,0.0,0.97183,4e-05,2.25592]
[1780230210147,43.58,73834.52,0.0,0.97183,4e-05,2.25592]
[1780230210221,43.58,73834.52,0.0,0.97183,4e-05,2.25592]
[1780230210273,43.58,73835.21,0.0,0.97186,4e-05,2.25448]
[1780230211280,43.59,73835.04,0.0,0.97189,4e-05,2.25103]
[1780230212755,43.59,73834.96,0.0,0.97188,4e-05,2.25189]
[1780230212970,43.59,73834.96,0.0,0.97188,4e-05,2.25189]
[1780230214303,43.6,73838.55,0.0,0.97201,4e-05,2.24315]
[1780230222357,43.62,73838.9,0.0,0.97195,4e-05,2.24731]
[1780230224898,43.63,73837.91,0.0,0.97189,4e-05,2.25135]
[1780230228568,43.64,73838.09,0.0,0.97187,4e-05,2.25274]
[1780230228575,43.64,73838.08,0.0,0.97186,4e-05,2.2534]
[1780230228721,43.64,73838.08,0.0,0.97186,4e-05,2.2534]
[1780230234441,43.67,73838.77,0.0,0.97183,4e-05,2.25526]
[1780230239476,43.68,73833.53,0.0,0.97156,4e-05,2.27303]
[1780230241490,43.69,73828.52,0.0,0.97133,4e-05,2.2883]
[1780230246525,43.7,73826.99,0.0,0.97122,4e-05,2.29545]
[1780230251560,43.72,73826.2,0.0,0.97115,4e-05,2.30048]
[1780230253574,43.72,73823.38,0.0,0.97101,4e-05,2.30957]
[1780230253862,43.72,73823.38,0.0,0.97101,4e-05,2.30957]
[1780230254724,43.73,73823.4,0.0,0.971,4e-05,2.31005]
[1780230260793,43.74,73823.22,0.0,0.97095,4e-05,2.31326]
[1780230260975,43.74,73823.22,0.0,0.97095,4e-05,2.31326]
[1780230261254,43.74,73823.22,0.0,0.97095,4e-05,2.31326]
[1780230261472,43.74,73823.22,0.0,0.97095,4e-05,2.31326]
[1780230261630,43.75,73823.23,0.0,0.97094,4e-05,2.31431]
[1780230266665,43.76,73822.8,0.0,0.97088,4e-05,2.3182]
[1780230268348,43.76,73822.8,0.0,0.97088,4e-05,2.3182]
[1780230268478,43.76,73822.8,0.0,0.97088,4e-05,2.3182]
[1780230273714,43.78,73822.73,0.0,0.97087,4e-05,2.31762]
[1780230278749,43.8,73822.3,0.0,0.97081,4e-05,2.3215]
[1780230281603,43.8,73822.06,0.0,0.97079,4e-05,2.32271]
[1780230281732,43.8,73821.61,0.0,0.97076,4e-05,2.32504]
[1780230282265,43.8,73821.61,0.0,0.97076,4e-05,2.32504]
[1780230282472,43.8,73821.61,0.0,0.97076,4e-05,2.32504]
[1780230282573,43.81,73821.57,0.0,0.97075,4e-05,2.32567]
[1780230287813,43.82,73824.02,0.0,0.97082,4e-05,2.32132]
[1780230289669,43.82,73824.02,0.0,0.97082,4e-05,2.32132]
[1780230289723,43.82,73824.02,0.0,0.97082,4e-05,2.32132]
[1780230294862,43.84,73824.27,0.0,0.97077,4e-05,2.32427]
[1780230295869,43.84,73829.54,0.0,0.97099,4e-05,2.30984]
[1780230296876,43.85,73833.77,0.0,0.97117,4e-05,2.29843]
[1780230297942,43.85,73833.77,0.0,0.97117,4e-05,2.29843]
[1780230297972,43.85,73833.77,0.0,0.97117,4e-05,2.29843]
[1780230298540,43.85,73833.77,0.0,0.97117,4e-05,2.29843]
[1780230298575,43.85,73834.0,0.0,0.97116,4e-05,2.2989]
[1780230298724,43.85,73834.0,0.0,0.97116,4e-05,2.2989]
[1780230303926,43.87,73831.58,0.0,0.97101,4e-05,2.30849]
[1780230305226,43.87,73831.58,0.0,0.97101,4e-05,2.30849]
[1780230305476,43.87,73831.58,0.0,0.97101,4e-05,2.30849]
[1780230311982,43.89,73830.83,0.0,0.97092,4e-05,2.31488]
[1780230314524,43.89,73829.96,0.0,0.97087,4e-05,2.31787]
[1780230314730,43.9,73829.38,0.0,0.97083,4e-05,2.32056]
[1780230315579,43.9,73829.38,0.0,0.97083,4e-05,2.32056]
[1780230315681,43.9,73829.54,0.0,0.97083,4e-05,2.32062]
[1780230315721,43.9,73829.54,0.0,0.97083,4e-05,2.32062]
[1780230321048,43.91,73831.02,0.0,0.97085,4e-05,2.31902]
[1780230326086,43.93,73831.0,0.0,0.97081,4e-05,2.32167]
[1780230330969,43.94,73831.51,0.0,0.9708,4e-05,2.32229]
[1780230331220,43.94,73831.51,0.0,0.9708,4e-05,2.32229]
[1780230337163,43.96,73831.7,0.0,0.97081,4e-05,2.32089]
[1780230339784,43.96,73833.73,0.0,0.97088,4e-05,2.31619]
[1780230339974,43.96,73833.73,0.0,0.97088,4e-05,2.31619]
[1780230340132,43.96,73833.73,0.0,0.97088,4e-05,2.31619]
[1780230340224,43.96,73833.73,0.0,0.97088,4e-05,2.31619]
[1780230340325,43.97,73833.75,0.0,0.97088,4e-05,2.31665]
[1780230343206,43.97,73831.43,0.0,0.97075,4e-05,2.32478]
[1780230348240,43.99,73831.31,0.0,0.97071,4e-05,2.32766]
[1780230353271,44.0,73829.27,0.0,0.97059,4e-05,2.33545]
[1780230353472,44.0,73829.27,0.0,0.97059,4e-05,2.33545]
[1780230359317,44.02,73829.12,0.0,0.97053,4e-05,2.33928]
[1780230361053,44.02,73829.34,0.0,0.97053,4e-05,2.33913]
[1780230361224,44.02,73829.34,0.0,0.97053,4e-05,2.33913]
[1780230361654,44.02,73829.34,0.0,0.97053,4e-05,2.33913]
[1780230361723,44.02,73829.34,0.0,0.97053,4e-05,2.33913]
[1780230361729,44.02,73829.72,0.0,0.97053,4e-05,2.33901]
[1780230368380,44.04,73830.5,0.0,0.97053,4e-05,2.33965]
[1780230370394,44.05,73834.35,0.0,0.97068,4e-05,2.32966]
[1780230371909,44.05,73836.11,0.0,0.97075,4e-05,2.32515]
[1780230371974,44.05,73836.11,0.0,0.97075,4e-05,2.32515]
[1780230380465,44.07,73837.03,0.0,0.97071,4e-05,2.32755]
[1780230382728,44.07,73837.03,0.0,0.97071,4e-05,2.32755]
[1780230382974,44.08,73836.79,0.0,0.97069,4e-05,2.32922]
[1780230384378,44.08,73836.72,0.0,0.97068,4e-05,2.32991]
[1780230384470,44.08,73836.72,0.0,0.97068,4e-05,2.32991]
[1780230384493,44.09,73834.09,0.0,0.97055,4e-05,2.33787]
[1780230388365,44.09,73835.0,0.0,0.97057,4e-05,2.33672]
[1780230388477,44.09,73835.0,0.0,0.97057,4e-05,2.33672]
[1780230393556,44.11,73836.41,0.0,0.97064,4e-05,2.33113]
[1780230396354,44.11,73836.49,0.0,0.97063,4e-05,2.33189]
[1780230396474,44.11,73836.49,0.0,0.97063,4e-05,2.33189]
[1780230396736,44.11,73836.49,0.0,0.97063,4e-05,2.33189]
[1780230396972,44.12,73836.44,0.0,0.97062,4e-05,2.33252]
[1780230397584,44.12,73836.4,0.0,0.97061,4e-05,2.33312]
[1780230402619,44.13,73835.86,0.0,0.97055,4e-05,2.33706]
[1780230407654,44.14,73836.46,0.0,0.97054,4e-05,2.33775]
[1780230408502,44.14,73836.46,0.0,0.97054,4e-05,2.33775]
[1780230408725,44.14,73836.46,0.0,0.97054,4e-05,2.33775]
[1780230414703,44.16,73836.01,0.0,0.97047,4e-05,2.34235]
[1780230415628,44.16,73836.01,0.0,0.97047,4e-05,2.34235]
[1780230415720,44.16,73836.01,0.0,0.97047,4e-05,2.34235]
[1780230416930,44.17,73834.95,0.0,0.97041,4e-05,2.3463]
[1780230416976,44.17,73834.95,0.0,0.97041,4e-05,2.3463]
[1780230417725,44.17,73834.82,0.0,0.9704,4e-05,2.34713]
[1780230422759,44.18,73835.32,0.0,0.97039,4e-05,2.348]
[1780230427794,44.19,73834.81,0.0,0.97033,4e-05,2.35172]
[1780230433836,44.21,73834.67,0.0,0.97028,4e-05,2.35481]
[1780230436314,44.21,73834.64,0.0,0.97027,4e-05,2.35533]
[1780230436472,44.21,73834.64,0.0,0.97027,4e-05,2.35533]
[1780230441472,44.22,73834.63,0.0,0.97023,4e-05,2.35801]
[1780230441573,44.23,73833.72,0.0,0.97019,4e-05,2.36103]
[1780230441892,44.23,73831.41,0.0,0.97009,4e-05,2.36762]
[1780230450955,44.25,73830.99,0.0,0.97001,4e-05,2.37257]
[1780230452791,44.25,73830.99,0.0,0.97001,4e-05,2.37257]
[1780230452971,44.25,73832.22,0.0,0.97011,4e-05,2.36534]
[1780230459011,44.27,73832.06,0.0,0.97006,4e-05,2.36834]
[1780230463752,44.27,73832.07,0.0,0.97004,4e-05,2.36958]
[1780230463970,44.28,73832.11,0.0,0.97003,4e-05,2.3703]
[1780230464534,44.28,73832.11,0.0,0.97003,4e-05,2.3703]
[1780230464721,44.28,73832.11,0.0,0.97003,4e-05,2.3703]
[1780230464822,44.28,73832.07,0.0,0.97002,4e-05,2.37083]
[1780230470088,44.29,73832.1,0.0,0.96999,4e-05,2.37283]
[1780230478683,44.3,73832.13,0.0,0.96997,4e-05,2.37439]
[1780230478720,44.3,73832.13,0.0,0.96997,4e-05,2.37439]
[1780230485194,44.32,73833.88,0.0,0.96997,4e-05,2.37394]
[1780230491235,44.34,73831.78,0.0,0.96984,4e-05,2.38239]
[1780230498284,44.35,73831.85,0.0,0.96981,4e-05,2.38492]
[1780230499111,44.35,73831.85,0.0,0.96981,4e-05,2.38492]
[1780230499221,44.35,73831.85,0.0,0.96981,4e-05,2.38492]
[1780230501028,44.35,73831.85,0.0,0.9698,4e-05,2.3853]
[1780230501224,44.35,73831.85,0.0,0.9698,4e-05,2.3853]
[1780230501305,44.36,73832.27,0.0,0.96981,4e-05,2.38487]
[1780230507347,44.37,73832.13,0.0,0.96977,4e-05,2.38757]
[1780230518424,44.39,73832.32,0.0,0.96977,4e-05,2.38658]
[1780230523459,44.4,73832.71,0.0,0.96975,4e-05,2.38733]
[1780230537557,44.43,73832.43,0.0,0.96966,4e-05,2.3933]
[1780230542592,44.44,73832.18,0.0,0.96962,4e-05,2.39617]
[1780230552662,44.46,73832.14,0.0,0.96956,4e-05,2.39983]
[1780230558704,44.47,73832.2,0.0,0.96953,4e-05,2.40177]
[1780230561257,44.47,73832.16,0.0,0.96953,4e-05,2.40223]
[1780230561469,44.47,73832.16,0.0,0.96953,4e-05,2.40223]
[1780230575824,44.5,73832.38,0.0,0.96951,4e-05,2.40254]
[1780230580858,44.51,73832.31,0.0,0.96948,4e-05,2.40448]
[1780230583575,44.51,73832.44,0.0,0.96947,4e-05,2.4048]
[1780230583720,44.51,73832.44,0.0,0.96947,4e-05,2.4048]
[1780230585894,44.52,73834.91,0.0,0.96957,4e-05,2.39874]
[1780230586275,44.52,73834.91,0.0,0.96957,4e-05,2.39874]
[1780230586472,44.52,73834.91,0.0,0.96957,4e-05,2.39874]
[1780230586900,44.52,73836.75,0.0,0.96964,4e-05,2.39382]
[1780230587659,44.52,73836.75,0.0,0.96964,4e-05,2.39382]
[1780230587720,44.52,73836.75,0.0,0.96964,4e-05,2.39382]
[1780230591593,44.53,73835.92,0.0,0.96958,4e-05,2.39762]
[1780230592075,44.53,73836.66,0.0,0.96961,4e-05,2.39585]
[1780230592223,44.53,73836.66,0.0,0.96961,4e-05,2.39585]
[1780230598984,44.54,73837.09,0.0,0.96959,4e-05,2.39707]
[1780230603013,44.55,73834.3,0.0,0.96945,4e-05,2.40644]
[1780230606034,44.56,73831.8,0.0,0.96932,4e-05,2.41461]
[1780230611068,44.57,73830.37,0.0,0.96923,4e-05,2.4203]
[1780230618123,44.58,73829.99,0.0,0.96918,4e-05,2.42352]
[1780230624165,44.59,73829.92,0.0,0.96915,4e-05,2.42551]
[1780230630207,44.6,73830.03,0.0,0.96913,4e-05,2.42697]
[1780230635242,44.6,73830.0,0.0,0.96916,4e-05,2.4239]
[1780230640277,44.61,73829.72,0.0,0.96913,4e-05,2.42619]
[1780230650347,44.63,73829.43,0.0,0.96907,4e-05,2.42993]
[1780230655382,44.63,73829.43,0.0,0.96905,4e-05,2.43135]
[1780230663438,44.65,73828.24,0.0,0.96896,5e-05,2.43705]
[1780230676529,44.67,73829.09,0.0,0.96894,5e-05,2.43816]
[1780230687608,44.68,73829.44,0.0,0.96891,5e-05,2.44011]
[1780230691635,44.69,73829.12,0.0,0.96894,5e-05,2.43746]
[1780230699691,44.7,73830.76,0.0,0.96898,4e-05,2.43489]
[1780230705734,44.71,73830.28,0.0,0.96893,5e-05,2.43791]
[1780230707748,44.71,73832.67,0.0,0.96903,4e-05,2.43154]
[1780230713790,44.72,73830.56,0.0,0.9689,5e-05,2.43956]
[1780230718825,44.73,73830.31,0.0,0.96887,5e-05,2.44159]
[1780230728894,44.74,73830.37,0.0,0.96884,5e-05,2.44399]
[1780230738965,44.75,73830.37,0.0,0.9688,5e-05,2.44651]
[1780230749034,44.77,73830.19,0.0,0.96875,5e-05,2.4495]
[1780230761126,44.78,73830.36,0.0,0.96877,5e-05,2.44734]
[1780230766161,44.79,73830.31,0.0,0.96875,5e-05,2.4487]
[1780230771196,44.8,73829.84,0.0,0.96871,5e-05,2.45127]
[1780230776231,44.8,73829.78,0.0,0.96869,5e-05,2.45263]
[1780230787308,44.82,73829.49,0.0,0.96863,5e-05,2.45605]
[1780230792343,44.82,73828.51,0.0,0.96857,5e-05,2.46002]
[1780230798384,44.83,73828.97,0.0,0.96857,5e-05,2.46003]
[1780230803420,44.84,73829.52,0.0,0.96858,5e-05,2.45955]
[1780230808456,44.84,73829.27,0.0,0.96855,5e-05,2.4614]
[1780230813491,44.85,73830.38,0.0,0.96864,5e-05,2.45464]
[1780230818526,44.85,73831.7,0.0,0.96868,5e-05,2.45197]
[1780230823560,44.86,73831.56,0.0,0.96866,5e-05,2.45355]
[1780230837381,44.86,73831.61,0.0,0.96864,5e-05,2.45434]
[1780230840680,44.88,73828.87,0.0,0.96847,5e-05,2.4653]
[1780230845714,44.89,73825.49,0.0,0.9683,5e-05,2.4762]
[1780230847729,44.89,73821.56,0.0,0.96812,5e-05,2.48806]
[1780230848736,44.89,73818.05,0.0,0.96795,5e-05,2.49851]
[1780230850749,44.89,73813.77,0.0,0.96775,5e-05,2.51139]
[1780230851757,44.89,73809.63,0.0,0.96756,5e-05,2.52375]
[1780230853771,44.89,73808.42,0.0,0.9675,5e-05,2.52758]
[1780230857799,44.9,73806.24,0.0,0.96739,5e-05,2.53444]
[1780230859344,44.9,73806.04,0.0,0.96738,5e-05,2.53513]
[1780230860723,44.9,73805.33,0.0,0.96734,5e-05,2.53732]
[1780230865854,44.9,73804.86,0.0,0.96731,5e-05,2.5392]
[1780230870890,44.9,73804.58,0.0,0.96729,5e-05,2.5404]
[1780230871897,44.9,73804.46,0.0,0.96734,5e-05,2.53608]
[1780230873250,44.9,73804.46,0.0,0.96734,5e-05,2.53608]
[1780230873470,44.9,73803.84,0.0,0.96731,5e-05,2.53799]
[1780230876008,44.9,73804.46,0.0,0.96734,5e-05,2.53631]
[1780230876225,44.9,73804.46,0.0,0.96734,5e-05,2.53631]
[1780230876283,44.9,73804.38,0.0,0.96733,5e-05,2.53669]
[1780230880962,44.91,73807.97,0.0,0.9675,5e-05,2.52637]
[1780230882724,44.91,73807.2,0.0,0.96746,5e-05,2.52882]
[1780230888012,44.91,73808.65,0.0,0.96752,5e-05,2.52506]
[1780230893047,44.91,73810.24,0.0,0.96758,5e-05,2.52083]
[1780230894388,44.91,73810.16,0.0,0.96758,5e-05,2.52116]
[1780230894435,44.91,73810.16,0.0,0.96758,5e-05,2.52116]
[1780230894475,44.91,73810.16,0.0,0.96758,5e-05,2.52116]
[1780230895063,44.91,73810.04,0.0,0.96757,5e-05,2.52161]
[1780230900098,44.91,73809.96,0.0,0.96756,5e-05,2.5223]
[1780230902112,44.92,73814.75,0.0,0.96778,5e-05,2.50838]
[1780230903119,44.92,73817.74,0.0,0.96792,5e-05,2.49972]
[1780230903525,44.92,73817.74,0.0,0.96792,5e-05,2.49972]
[1780230903629,44.92,73817.74,0.0,0.96792,5e-05,2.49972]
[1780230903722,44.92,73817.74,0.0,0.96792,5e-05,2.49972]
[1780230904126,44.92,73820.08,0.0,0.96802,5e-05,2.493]
[1780230907251,44.92,73820.25,0.0,0.96803,5e-05,2.49278]
[1780230907307,44.92,73820.25,0.0,0.96803,5e-05,2.49278]
[1780230907252,44.92,73821.64,0.0,0.96809,5e-05,2.48886]
[1780230907474,44.92,73821.64,0.0,0.96809,5e-05,2.48886]
[1780230913188,44.92,73822.12,0.0,0.9681,5e-05,2.48835]
[1780230913804,44.92,73822.12,0.0,0.9681,5e-05,2.48835]
[1780230913877,44.92,73822.12,0.0,0.9681,5e-05,2.48835]
[1780230913986,44.92,73822.12,0.0,0.9681,5e-05,2.48835]
[1780230914196,44.92,73822.16,0.0,0.9681,5e-05,2.48838]
[1780230919231,44.93,73823.57,0.0,0.96815,5e-05,2.48499]
[1780230920238,44.93,73826.15,0.0,0.96826,5e-05,2.47762]
[1780230922722,44.93,73827.7,0.0,0.96833,5e-05,2.47344]
[1780230922936,44.93,73827.7,0.0,0.96833,5e-05,2.47344]
[1780230922982,44.93,73827.7,0.0,0.96833,5e-05,2.47344]
[1780230923259,44.93,73827.45,0.0,0.96832,5e-05,2.47433]
[1780230928294,44.93,73827.99,0.0,0.96833,5e-05,2.47332]
[1780230930308,44.94,73825.8,0.0,0.96823,5e-05,2.47976]
[1780230931618,44.94,73825.97,0.0,0.9683,5e-05,2.47461]
[1780230931672,44.94,73825.97,0.0,0.9683,5e-05,2.47461]
[1780230931723,44.94,73825.97,0.0,0.9683,5e-05,2.47461]
[1780230932321,44.94,73825.93,0.0,0.96829,5e-05,2.47476]
[1780230937357,44.94,73826.32,0.0,0.96831,5e-05,2.4738]
[1780230939062,44.94,73826.32,0.0,0.96831,5e-05,2.4738]
[1780230939160,44.94,73826.32,0.0,0.96831,5e-05,2.4738]
[1780230939222,44.94,73826.32,0.0,0.96831,5e-05,2.4738]
[1780230939255,44.94,73826.38,0.0,0.96831,5e-05,2.4737]
[1780230944406,44.94,73825.95,0.0,0.96829,5e-05,2.47514]
[1780230948572,44.94,73825.97,0.0,0.96829,5e-05,2.4752]
[1780230948736,44.94,73825.97,0.0,0.96829,5e-05,2.4752]
[1780230949163,44.94,73825.97,0.0,0.96829,5e-05,2.4752]
[1780230949224,44.94,73825.97,0.0,0.96829,5e-05,2.4752]
[1780230949264,44.94,73831.09,0.0,0.96852,5e-05,2.46044]
[1780230951456,44.94,73833.41,0.0,0.96862,5e-05,2.45386]
[1780230954757,44.94,73834.85,0.0,0.96868,5e-05,2.44985]
[1780230954865,44.94,73834.85,0.0,0.96868,5e-05,2.44985]
[1780230954976,44.94,73834.85,0.0,0.96868,5e-05,2.44985]
[1780230955012,44.94,73834.85,0.0,0.96868,5e-05,2.44993]
[1780230955483,44.94,73836.96,0.0,0.96878,5e-05,2.44392]
[1780230961524,44.94,73837.92,0.0,0.96881,4e-05,2.44168]
[1780230963799,44.94,73836.52,0.0,0.96875,5e-05,2.44581]
[1780230963975,44.94,73836.52,0.0,0.96875,5e-05,2.44581]
[1780230964023,44.94,73836.52,0.0,0.96875,5e-05,2.44581]
[1780230964224,44.94,73836.52,0.0,0.96875,5e-05,2.44581]
[1780230964236,44.95,73837.67,0.0,0.9688,5e-05,2.44266]
[1780230964546,44.95,73835.16,0.0,0.96868,5e-05,2.4499]
[1780230969581,44.95,73836.24,0.0,0.96873,5e-05,2.44716]
[1780230977637,44.95,73836.27,0.0,0.96871,5e-05,2.44811]
[1780230980658,44.96,73830.77,0.0,0.96845,5e-05,2.46465]
[1780230981877,44.96,73830.77,0.0,0.96845,5e-05,2.46465]
[1780230981974,44.96,73830.77,0.0,0.96845,5e-05,2.46465]
[1780230982136,44.96,73830.77,0.0,0.96845,5e-05,2.46465]
[1780230982225,44.96,73830.77,0.0,0.96845,5e-05,2.46465]
[1780230982327,44.96,73828.07,0.0,0.96832,5e-05,2.47285]
[1780230983679,44.96,73826.01,0.0,0.96823,5e-05,2.47901]
[1780230988714,44.96,73826.14,0.0,0.96822,5e-05,2.47944]
[1780230989905,44.96,73826.14,0.0,0.96822,5e-05,2.47944]
[1780230989990,44.96,73826.14,0.0,0.96822,5e-05,2.47944]
[1780230990082,44.96,73826.14,0.0,0.96822,5e-05,2.47944]
[1780230990221,44.96,73826.14,0.0,0.96822,5e-05,2.47944]
[1780230990322,44.97,73826.14,0.0,0.96822,5e-05,2.47976]
[1780230996383,44.97,73828.1,0.0,0.96835,5e-05,2.47003]
[1780230996473,44.97,73827.42,0.0,0.96832,5e-05,2.47218]
[1780230996616,44.97,73827.42,0.0,0.96832,5e-05,2.47218]
[1780230996726,44.97,73827.42,0.0,0.96832,5e-05,2.47218]
[1780230996771,44.97,73827.6,0.0,0.96832,5e-05,2.47182]
[1780231001806,44.98,73827.32,0.0,0.9683,5e-05,2.47345]
[1780231006104,44.98,73826.64,0.0,0.96826,5e-05,2.47592]
[1780231006222,44.98,73826.64,0.0,0.96826,5e-05,2.47592]
[1780231006381,44.98,73826.64,0.0,0.96826,5e-05,2.47592]
[1780231006323,44.98,73826.64,0.0,0.96825,5e-05,2.47624]
[1780231006475,44.98,73826.64,0.0,0.96825,5e-05,2.47624]
[1780231008854,44.98,73828.88,0.0,0.96835,5e-05,2.47005]
[1780231010869,44.98,73826.64,0.0,0.96824,5e-05,2.47689]
[1780231016911,44.99,73827.16,0.0,0.96825,5e-05,2.47632]
[1780231021946,44.99,73827.16,0.0,0.96824,5e-05,2.47711]
[1780231028995,45.0,73827.68,0.0,0.96825,5e-05,2.47669]
[1780231038058,45.01,73827.8,0.0,0.96823,5e-05,2.47774]
[1780231043093,45.01,73827.87,0.0,0.96822,5e-05,2.47832]
[1780231048128,45.01,73827.64,0.0,0.9682,5e-05,2.47992]
[1780231053162,45.02,73827.13,0.0,0.96822,5e-05,2.47748]
[1780231059205,45.02,73826.93,0.0,0.96819,5e-05,2.47902]
[1780231066254,45.03,73827.19,0.0,0.96819,5e-05,2.47935]
[1780231068268,45.03,73829.6,0.0,0.96829,5e-05,2.47266]
[1780231069773,45.03,73829.62,0.0,0.96829,5e-05,2.47277]
[1780231070282,45.03,73842.14,0.0,0.96886,4e-05,2.43679]
[1780231071289,45.03,73847.16,0.0,0.96908,4e-05,2.42262]
[1780231072295,45.04,73850.85,0.0,0.96924,4e-05,2.41234]
[1780231073512,45.04,73850.99,0.0,0.96924,4e-05,2.4122]
[1780231074310,45.04,73850.96,0.0,0.96923,4e-05,2.41256]
[1780231079345,45.05,73851.62,0.0,0.96924,4e-05,2.41201]
[1780231081113,45.05,73852.1,0.0,0.96926,4e-05,2.41091]
[1780231081224,45.05,73852.1,0.0,0.96926,4e-05,2.41091]
[1780231081359,45.05,73848.32,0.0,0.96909,4e-05,2.42196]
[1780231082076,45.05,73848.32,0.0,0.96909,4e-05,2.42196]
[1780231082225,45.05,73848.32,0.0,0.96909,4e-05,2.42196]
[1780231082365,45.05,73843.04,0.0,0.96885,4e-05,2.43734]
[1780231087401,45.06,73842.13,0.0,0.96879,4e-05,2.44104]
[1780231087785,45.06,73842.13,0.0,0.96879,4e-05,2.44104]
[1780231087978,45.06,73842.13,0.0,0.96879,4e-05,2.44104]
[1780231093680,45.06,73842.46,0.0,0.96879,4e-05,2.44116]
[1780231093722,45.06,73842.46,0.0,0.96879,4e-05,2.44116]
[1780231093913,45.06,73842.46,0.0,0.96879,4e-05,2.44116]
[1780231093979,45.06,73842.46,0.0,0.96879,4e-05,2.44116]
[1780231094058,45.06,73842.46,0.0,0.96879,4e-05,2.44137]
[1780231099486,45.07,73842.42,0.0,0.96876,4e-05,2.44274]
[1780231104521,45.08,73841.79,0.0,0.96872,5e-05,2.44558]
[1780231106535,45.08,73839.79,0.0,0.96862,5e-05,2.45174]
[1780231108157,45.08,73839.79,0.0,0.96862,5e-05,2.45174]
[1780231108223,45.08,73839.79,0.0,0.96862,5e-05,2.45174]
[1780231108477,45.08,73839.79,0.0,0.96862,5e-05,2.45174]
[1780231108496,45.08,73840.1,0.0,0.96863,5e-05,2.45123]
[1780231108722,45.08,73840.1,0.0,0.96863,5e-05,2.45123]
[1780231120633,45.09,73840.51,0.0,0.96867,5e-05,2.44772]
[1780231125669,45.1,73839.26,0.0,0.9686,5e-05,2.4523]
[1780231127811,45.1,73839.22,0.0,0.96859,5e-05,2.45261]
[1780231127973,45.1,73839.22,0.0,0.96859,5e-05,2.45261]
[1780231128401,45.1,73839.22,0.0,0.96859,5e-05,2.45261]
[1780231128476,45.1,73839.22,0.0,0.96859,5e-05,2.45261]
[1780231128470,45.1,73838.85,0.0,0.96857,5e-05,2.45406]
[1780231133724,45.11,73838.33,0.0,0.96853,5e-05,2.45648]
[1780231135504,45.11,73838.33,0.0,0.96853,5e-05,2.45648]
[1780231135723,45.11,73838.24,0.0,0.96853,5e-05,2.45693]
[1780231135741,45.11,73838.24,0.0,0.96853,5e-05,2.45693]
[1780231135987,45.11,73838.24,0.0,0.96853,5e-05,2.45693]
[1780231136064,45.11,73838.14,0.0,0.96852,5e-05,2.4574]
[1780231142787,45.11,73838.5,0.0,0.96852,5e-05,2.45763]
[1780231146378,45.12,73838.42,0.0,0.96851,5e-05,2.45823]
[1780231146474,45.12,73838.42,0.0,0.96851,5e-05,2.45823]
[1780231146535,45.12,73837.86,0.0,0.96847,5e-05,2.46022]
[1780231146669,45.12,73837.86,0.0,0.96847,5e-05,2.46022]
[1780231146722,45.12,73837.86,0.0,0.96847,5e-05,2.46022]
[1780231154870,45.13,73837.77,0.0,0.96845,5e-05,2.46193]
[1780231158090,45.13,73837.81,0.0,0.96844,5e-05,2.46219]
[1780231158179,45.13,73837.81,0.0,0.96844,5e-05,2.46219]
[1780231158219,45.13,73837.81,0.0,0.96844,5e-05,2.46219]
[1780231158295,45.13,73840.06,0.0,0.96854,5e-05,2.45607]
[1780231163163,45.13,73840.06,0.0,0.96854,5e-05,2.45607]
[1780231163233,45.13,73840.06,0.0,0.96854,5e-05,2.45607]
[1780231163527,45.13,73840.06,0.0,0.96854,5e-05,2.45607]
[1780231163309,45.13,73840.08,0.0,0.96853,5e-05,2.45698]
[1780231163732,45.13,73840.08,0.0,0.96853,5e-05,2.45698]
[1780231163937,45.13,73837.98,0.0,0.96843,5e-05,2.46304]
[1780231169409,45.14,73837.89,0.0,0.96842,5e-05,2.46403]
[1780231169470,45.14,73837.89,0.0,0.96842,5e-05,2.46403]
[1780231169572,45.14,73837.89,0.0,0.96841,5e-05,2.4644]
[1780231169834,45.14,73837.89,0.0,0.96841,5e-05,2.4644]
[1780231169975,45.14,73837.89,0.0,0.96841,5e-05,2.4644]
[1780231169980,45.14,73836.0,0.0,0.96832,5e-05,2.46986]
[1780231170986,45.14,73834.15,0.0,0.96824,5e-05,2.47539]
[1780231176022,45.15,73834.6,0.0,0.9683,5e-05,2.47023]
[1780231177225,45.15,73834.6,0.0,0.9683,5e-05,2.47023]
[1780231177472,45.15,73834.6,0.0,0.9683,5e-05,2.47023]
[1780231189701,45.15,73834.26,0.0,0.96827,5e-05,2.47222]
[1780231189722,45.15,73834.26,0.0,0.96827,5e-05,2.47222]
[1780231189985,45.15,73834.26,0.0,0.96827,5e-05,2.47222]
[1780231190226,45.15,73834.26,0.0,0.96827,5e-05,2.47222]
[1780231190327,45.16,73834.26,0.0,0.96825,5e-05,2.47369]
[1780231193721,45.16,73834.17,0.0,0.96824,5e-05,2.47428]
[1780231194556,45.16,73834.21,0.0,0.96824,5e-05,2.47435]
[1780231201207,45.17,73834.26,0.0,0.96822,5e-05,2.47516]
[1780231209263,45.17,73834.21,0.0,0.9682,5e-05,2.47655]
[1780231210186,45.17,73834.21,0.0,0.9682,5e-05,2.47655]
[1780231210222,45.17,73834.21,0.0,0.9682,5e-05,2.47655]
[1780231210285,45.17,73834.21,0.0,0.9682,5e-05,2.47655]
[1780231210470,45.17,73834.21,0.0,0.9682,5e-05,2.47655]
[1780231210558,45.18,73833.46,0.0,0.96816,5e-05,2.47904]
[1780231211277,45.18,73830.7,0.0,0.96804,5e-05,2.48705]
[1780231212284,45.18,73829.03,0.0,0.96796,5e-05,2.49206]
[1780231218326,45.18,73828.59,0.0,0.96792,5e-05,2.49424]
[1780231223361,45.18,73828.41,0.0,0.96791,5e-05,2.49538]
[1780231230409,45.19,73828.35,0.0,0.96789,5e-05,2.49641]
[1780231235445,45.19,73828.19,0.0,0.96793,5e-05,2.4928]
[1780231236509,45.19,73828.19,0.0,0.96793,5e-05,2.4928]
[1780231237726,45.19,73828.19,0.0,0.96793,5e-05,2.49305]
[1780231244508,45.2,73828.2,0.0,0.96791,5e-05,2.49391]
[1780231250550,45.2,73828.61,0.0,0.96792,5e-05,2.49347]
[1780231257599,45.21,73828.58,0.0,0.9679,5e-05,2.49444]
[1780231262636,45.21,73828.61,0.0,0.9679,5e-05,2.49498]
[1780231268678,45.21,73828.52,0.0,0.96788,5e-05,2.49599]
[1780231274720,45.22,73828.78,0.0,0.96788,5e-05,2.49597]
[1780231276734,45.22,73832.9,0.0,0.96807,5e-05,2.48424]
[1780231279754,45.22,73839.4,0.0,0.96836,5e-05,2.46587]
[1780231280762,45.22,73843.85,0.0,0.96855,5e-05,2.45321]
[1780231283783,45.23,73849.49,0.0,0.9688,4e-05,2.43761]
[1780231284790,45.23,73853.0,0.0,0.96895,4e-05,2.42766]
[1780231285798,45.23,73856.94,0.0,0.96913,4e-05,2.41653]
[1780231290833,45.23,73855.1,0.0,0.96904,4e-05,2.42235]
[1780231291839,45.23,73855.38,0.0,0.96911,4e-05,2.41666]
[1780231296875,45.22,73855.66,0.0,0.96914,4e-05,2.41464]
[1780231301910,45.22,73856.22,0.0,0.96918,4e-05,2.41184]
[1780231306945,45.21,73858.42,0.0,0.9693,4e-05,2.40442]
[1780231313479,45.21,73859.06,0.0,0.96934,4e-05,2.40193]
[1780231323089,45.19,73859.88,0.0,0.96942,4e-05,2.39674]
[1780231324096,45.19,73862.17,0.0,0.96952,4e-05,2.39005]
[1780231329131,45.19,73864.11,0.0,0.96961,4e-05,2.38412]
[1780231331313,45.19,73865.11,0.0,0.96966,4e-05,2.38124]
[1780231331469,45.19,73865.11,0.0,0.96966,4e-05,2.38124]
[1780231331722,45.19,73865.11,0.0,0.96966,4e-05,2.38124]
[1780231332152,45.19,73865.23,0.0,0.96967,4e-05,2.38079]
[1780231337187,45.19,73866.75,0.0,0.96973,4e-05,2.377]
[1780231341837,45.19,73868.66,0.0,0.96981,4e-05,2.37147]
[1780231341973,45.19,73868.66,0.0,0.96981,4e-05,2.37147]
[1780231342222,45.19,73868.73,0.0,0.96982,4e-05,2.37124]
[1780231346581,45.18,73871.29,0.0,0.96994,4e-05,2.36349]
[1780231347257,45.18,73874.53,0.0,0.97008,4e-05,2.35442]
[1780231349726,45.18,73872.95,0.0,0.97001,4e-05,2.3587]
[1780231351285,45.18,73872.74,0.0,0.97006,4e-05,2.35427]
[1780231356411,45.18,73872.7,0.0,0.97007,4e-05,2.35395]
[1780231356472,45.18,73872.7,0.0,0.97007,4e-05,2.35395]
[1780231356514,45.18,73872.7,0.0,0.97007,4e-05,2.35354]
[1780231362361,45.17,73869.67,0.0,0.96995,4e-05,2.36133]
[1780231365693,45.17,73868.46,0.0,0.9699,4e-05,2.36443]
[1780231365723,45.17,73868.46,0.0,0.9699,4e-05,2.36443]
[1780231373439,45.16,73868.71,0.0,0.96994,4e-05,2.36229]
[1780231378478,45.16,73868.63,0.0,0.96994,4e-05,2.36204]
[1780231381941,45.16,73868.71,0.0,0.96994,4e-05,2.36209]
[1780231381977,45.16,73868.71,0.0,0.96994,4e-05,2.36209]
[1780231382457,45.16,73868.71,0.0,0.96994,4e-05,2.36209]
[1780231382474,45.16,73868.71,0.0,0.96994,4e-05,2.36209]
[1780231382506,45.16,73868.71,0.0,0.96993,4e-05,2.36242]
[1780231387542,45.17,73869.61,0.0,0.96995,4e-05,2.36154]
[1780231389737,45.17,73869.76,0.0,0.96995,4e-05,2.36131]
[1780231389975,45.17,73870.35,0.0,0.96998,4e-05,2.3595]
[1780231395598,45.17,73870.91,0.0,0.97001,4e-05,2.35775]
[1780231400088,45.17,73872.5,0.0,0.97009,4e-05,2.3527]
[1780231400223,45.17,73872.5,0.0,0.97009,4e-05,2.3527]
[1780231400745,45.17,73872.5,0.0,0.97009,4e-05,2.3527]
[1780231400825,45.17,73872.18,0.0,0.97007,4e-05,2.35346]
[1780231400974,45.17,73872.18,0.0,0.97007,4e-05,2.35346]
[1780231407682,45.16,73872.29,0.0,0.97009,4e-05,2.35214]
[1780231411709,45.16,73872.4,0.0,0.97016,4e-05,2.3467]
[1780231415737,45.16,73874.72,0.0,0.97027,4e-05,2.33971]
[1780231417370,45.16,73874.75,0.0,0.97027,4e-05,2.33951]
[1780231417474,45.16,73874.75,0.0,0.97027,4e-05,2.33951]
[1780231422787,45.15,73873.7,0.0,0.97024,4e-05,2.34172]
[1780231427822,45.15,73873.74,0.0,0.97025,4e-05,2.34098]
[1780231432856,45.15,73873.79,0.0,0.97026,4e-05,2.34021]
[1780231438465,45.15,73873.79,0.0,0.97026,4e-05,2.34021]
[1780231438472,45.15,73873.79,0.0,0.97026,4e-05,2.34021]
[1780231438917,45.14,73873.83,0.0,0.97027,4e-05,2.33947]
[1780231438979,45.14,73873.83,0.0,0.97027,4e-05,2.33947]
[1780231439077,45.14,73873.83,0.0,0.97028,4e-05,2.33935]
[1780231444940,45.14,73873.89,0.0,0.97029,4e-05,2.33846]
[1780231451990,45.13,73873.65,0.0,0.97029,4e-05,2.33829]
[1780231457025,45.13,73873.42,0.0,0.97029,4e-05,2.33835]
[1780231462060,45.13,73873.4,0.0,0.9703,4e-05,2.33782]
[1780231469109,45.12,73873.35,0.0,0.97031,4e-05,2.33715]
[1780231471125,45.12,73873.25,0.0,0.97036,4e-05,2.33264]
[1780231472131,45.12,73869.79,0.0,0.97021,4e-05,2.34217]
[1780231473765,45.12,73869.79,0.0,0.97021,4e-05,2.34217]
[1780231473974,45.12,73869.43,0.0,0.9702,4e-05,2.34293]
[1780231480187,45.11,73869.47,0.0,0.97022,4e-05,2.34206]
[1780231485222,45.11,73868.72,0.0,0.97019,4e-05,2.34353]
[1780231490870,45.11,73869.42,0.0,0.97023,4e-05,2.34132]
[1780231490973,45.11,73869.42,0.0,0.97023,4e-05,2.34132]
[1780231491265,45.11,73874.0,0.0,0.97043,4e-05,2.32805]
[1780231492314,45.11,73874.0,0.0,0.97043,4e-05,2.32805]
[1780231492472,45.11,73874.0,0.0,0.97043,4e-05,2.32805]
[1780231492571,45.11,73875.59,0.0,0.9705,4e-05,2.32353]
[1780231493279,45.11,73878.02,0.0,0.97061,4e-05,2.3167]
[1780231494724,45.11,73878.02,0.0,0.97061,4e-05,2.3167]
[1780231494973,45.1,73879.53,0.0,0.97068,4e-05,2.31236]
[1780231500329,45.1,73879.48,0.0,0.97068,4e-05,2.31215]
[1780231504086,45.1,73879.71,0.0,0.97069,4e-05,2.31129]
[1780231504219,45.1,73879.71,0.0,0.97069,4e-05,2.31129]
[1780231505392,45.1,73881.07,0.0,0.97075,4e-05,2.30746]
[1780231505472,45.1,73881.07,0.0,0.97075,4e-05,2.30746]
[1780231505546,45.1,73881.79,0.0,0.97078,4e-05,2.30541]
[1780231511410,45.1,73882.44,0.0,0.97082,4e-05,2.30324]
[1780231516416,45.1,73882.32,0.0,0.97081,4e-05,2.30334]
[1780231516470,45.1,73882.32,0.0,0.97081,4e-05,2.30334]
[1780231521480,45.1,73877.46,0.0,0.97061,4e-05,2.31643]
[1780231523062,45.1,73877.81,0.0,0.97063,4e-05,2.3154]
[1780231523220,45.1,73877.81,0.0,0.97063,4e-05,2.3154]
[1780231523994,45.09,73877.97,0.0,0.97064,4e-05,2.31487]
[1780231524222,45.09,73877.97,0.0,0.97064,4e-05,2.31487]
[1780231524500,45.09,73878.6,0.0,0.97066,4e-05,2.31305]
[1780231529536,45.09,73877.98,0.0,0.97064,4e-05,2.31437]
[1780231531550,45.09,73877.97,0.0,0.9707,4e-05,2.30969]
[1780231537592,45.09,73879.38,0.0,0.97077,4e-05,2.30534]
[1780231539104,45.09,73879.35,0.0,0.97077,4e-05,2.30536]
[1780231539221,45.09,73879.35,0.0,0.97077,4e-05,2.30536]
[1780231545648,45.09,73877.24,0.0,0.97068,4e-05,2.31067]
[1780231546772,45.09,73877.24,0.0,0.97068,4e-05,2.31067]
[1780231546974,45.09,73877.24,0.0,0.97068,4e-05,2.31067]
[1780231547698,45.09,73877.24,0.0,0.97069,4e-05,2.3106]
[1780231547721,45.09,73877.24,0.0,0.97069,4e-05,2.3106]
[1780231547821,45.08,73877.24,0.0,0.97069,4e-05,2.31053]
[1780231555718,45.08,73877.24,0.0,0.9707,4e-05,2.30994]
[1780231561760,45.08,73877.84,0.0,0.97073,4e-05,2.30786]
[1780231567081,45.08,73878.07,0.0,0.97074,4e-05,2.30696]
[1780231567224,45.08,73878.07,0.0,0.97074,4e-05,2.30696]
[1780231574851,45.07,73877.48,0.0,0.97073,4e-05,2.30802]
[1780231579886,45.07,73877.43,0.0,0.97073,4e-05,2.30783]
[1780231582206,45.07,73876.59,0.0,0.97069,4e-05,2.31001]
[1780231582225,45.07,73876.59,0.0,0.97069,4e-05,2.31001]
[1780231583542,45.07,73875.68,0.0,0.97066,4e-05,2.31247]
[1780231583722,45.07,73875.68,0.0,0.97066,4e-05,2.31247]
[1780231583913,45.07,73872.49,0.0,0.97052,4e-05,2.32124]
[1780231587942,45.07,73870.2,0.0,0.97043,4e-05,2.32725]
[1780231592977,45.07,73868.71,0.0,0.97043,4e-05,2.32634]
[1780231594305,45.07,73867.29,0.0,0.97037,4e-05,2.3302]
[1780231594472,45.07,73867.29,0.0,0.97037,4e-05,2.3302]
[1780231600027,45.06,73866.16,0.0,0.97033,4e-05,2.33272]
[1780231605062,45.06,73866.29,0.0,0.97034,4e-05,2.33181]
[1780231612079,45.06,73865.66,0.0,0.97032,4e-05,2.33325]
[1780231612222,45.06,73865.66,0.0,0.97032,4e-05,2.33325]
[1780231613405,45.06,73865.66,0.0,0.97033,4e-05,2.3328]
[1780231613476,45.06,73865.66,0.0,0.97033,4e-05,2.3328]
[1780231613559,45.05,73865.66,0.0,0.97033,4e-05,2.33269]
[1780231619473,45.05,73865.45,0.0,0.97033,4e-05,2.33272]
[1780231619722,45.05,73865.45,0.0,0.97033,4e-05,2.33272]
[1780231625201,45.05,73865.52,0.0,0.97034,4e-05,2.33174]
[1780231627761,45.05,73865.71,0.0,0.97035,4e-05,2.3311]
[1780231627972,45.05,73865.71,0.0,0.97035,4e-05,2.3311]
[1780231629391,45.05,73865.81,0.0,0.97036,4e-05,2.3306]
[1780231629472,45.05,73865.81,0.0,0.97036,4e-05,2.3306]
[1780231629536,45.05,73865.81,0.0,0.97036,4e-05,2.33049]
[1780231635272,45.04,73866.19,0.0,0.97039,4e-05,2.32878]
[1780231638450,45.04,73865.21,0.0,0.97035,4e-05,2.33131]
[1780231638471,45.04,73865.21,0.0,0.97035,4e-05,2.33131]
[1780231643036,45.04,73865.73,0.0,0.97037,4e-05,2.32964]
[1780231643073,45.04,73861.8,0.0,0.97021,4e-05,2.34017]
[1780231643223,45.04,73861.8,0.0,0.97021,4e-05,2.34017]
[1780231643328,45.04,73856.73,0.0,0.96999,4e-05,2.35438]
[1780231645317,45.04,73856.31,0.0,0.96997,4e-05,2.35541]
[1780231645474,45.04,73856.31,0.0,0.96997,4e-05,2.35541]
[1780231645572,45.03,73856.36,0.0,0.96998,4e-05,2.35512]
[1780231651384,45.03,73855.8,0.0,0.97002,4e-05,2.35118]
[1780231652391,45.03,73853.56,0.0,0.96993,4e-05,2.35732]
[1780231653647,45.03,73853.56,0.0,0.96993,4e-05,2.35732]
[1780231653732,45.03,73853.56,0.0,0.96993,4e-05,2.35732]
[1780231661455,45.02,73853.07,0.0,0.96993,4e-05,2.3572]
[1780231666490,45.02,73853.47,0.0,0.96996,4e-05,2.35531]
[1780231667497,45.02,73857.32,0.0,0.97013,4e-05,2.34434]
[1780231668353,45.02,73857.32,0.0,0.97013,4e-05,2.34434]
[1780231668469,45.02,73857.32,0.0,0.97013,4e-05,2.34434]
[1780231670440,45.01,73856.27,0.0,0.97009,4e-05,2.34703]
[1780231670472,45.01,73856.27,0.0,0.97009,4e-05,2.34703]
[1780231670502,45.01,73856.27,0.0,0.97009,4e-05,2.34689]
[1780231674820,45.01,73856.27,0.0,0.97009,4e-05,2.34689]
[1780231674970,45.01,73856.27,0.0,0.97009,4e-05,2.34689]
[1780231675010,45.01,73854.02,0.0,0.97,4e-05,2.35253]
[1780231679669,45.01,73852.71,0.0,0.96995,4e-05,2.35578]
[1780231679720,45.01,73852.71,0.0,0.96995,4e-05,2.35578]
[1780231679821,45.01,73849.82,0.0,0.96983,4e-05,2.36361]
[1780231682316,45.0,73849.1,0.0,0.9698,4e-05,2.36548]
[1780231682478,45.0,73849.1,0.0,0.9698,4e-05,2.36548]
[1780231682603,45.0,73848.94,0.0,0.96979,4e-05,2.36577]
[1780231688645,45.0,73847.52,0.0,0.96975,4e-05,2.3688]
[1780231689215,45.0,73847.52,0.0,0.96975,4e-05,2.3688]
[1780231694688,44.99,73848.28,0.0,0.9698,4e-05,2.36568]
[1780231696701,44.99,73851.36,0.0,0.96994,4e-05,2.35668]
[1780231697918,44.99,73851.36,0.0,0.96994,4e-05,2.35668]
[1780231697973,44.99,73851.36,0.0,0.96994,4e-05,2.35668]
[1780231698073,44.99,73851.39,0.0,0.96994,4e-05,2.3563]
[1780231701737,44.99,73855.16,0.0,0.97011,4e-05,2.34528]
[1780231706772,44.98,73856.86,0.0,0.9702,4e-05,2.33991]
[1780231713821,44.98,73856.83,0.0,0.97026,4e-05,2.33454]
[1780231718856,44.98,73855.47,0.0,0.97021,4e-05,2.33784]
[1780231723890,44.97,73855.08,0.0,0.9702,4e-05,2.3384]
[1780231729932,44.97,73855.05,0.0,0.97021,4e-05,2.33785]
[1780231734968,44.97,73855.08,0.0,0.97022,4e-05,2.33725]
[1780231740018,44.96,73855.11,0.0,0.97023,4e-05,2.33666]
[1780231744031,44.96,73852.88,0.0,0.97014,4e-05,2.34251]
[1780231755108,44.96,73851.84,0.0,0.97011,4e-05,2.34417]
[1780231761150,44.95,73852.31,0.0,0.97014,4e-05,2.34217]
[1780231766185,44.95,73852.46,0.0,0.97016,4e-05,2.34119]
[1780231777262,44.94,73852.3,0.0,0.97023,4e-05,2.33582]
[1780231782297,44.94,73851.25,0.0,0.97019,4e-05,2.33824]
[1780231788339,44.94,73850.34,0.0,0.97016,4e-05,2.34014]
[1780231792367,44.93,73853.13,0.0,0.97029,4e-05,2.33189]
[1780231797402,44.93,73851.49,0.0,0.97022,4e-05,2.336]
[1780231802437,44.93,73852.27,0.0,0.97026,4e-05,2.33329]
[1780231808479,44.92,73853.79,0.0,0.97034,4e-05,2.32844]
[1780231813514,44.92,73854.57,0.0,0.97038,4e-05,2.32581]
[1780231816535,44.92,73866.35,0.0,0.97089,4e-05,2.29279]
[1780231817542,44.92,73867.19,0.0,0.97093,4e-05,2.29043]
[1780231819678,44.92,73867.32,0.0,0.97093,4e-05,2.29005]
[1780231827613,44.92,73865.15,0.0,0.97085,4e-05,2.29578]
[1780231833655,44.92,73865.75,0.0,0.97093,4e-05,2.28937]
[1780231836684,44.92,73865.64,0.0,0.97092,4e-05,2.28961]
[1780231837118,44.92,73865.64,0.0,0.97092,4e-05,2.28961]
[1780231837225,44.92,73865.64,0.0,0.97092,4e-05,2.28961]
[1780231837272,44.92,73866.06,0.0,0.97094,4e-05,2.28839]
[1780231842717,44.92,73866.85,0.0,0.97098,4e-05,2.28608]
[1780231853795,44.91,73866.76,0.0,0.97098,4e-05,2.28604]
[1780231858835,44.91,73865.26,0.0,0.97092,4e-05,2.29005]
[1780231864875,44.91,73865.17,0.0,0.97092,4e-05,2.29008]
[1780231870917,44.91,73864.5,0.0,0.97089,4e-05,2.29173]
[1780231876959,44.91,73863.86,0.0,0.97087,4e-05,2.29327]
[1780231880988,44.91,73860.96,0.0,0.97075,4e-05,2.30111]
[1780231882003,44.91,73857.75,0.0,0.97061,4e-05,2.30998]
[1780231887039,44.91,73858.46,0.0,0.97065,4e-05,2.30768]
[1780231891140,44.91,73858.43,0.0,0.97065,4e-05,2.30764]
[1780231891242,44.91,73854.53,0.0,0.97053,4e-05,2.31382]
[1780231893721,44.91,73854.23,0.0,0.97052,4e-05,2.3145]
[1780231899122,44.9,73853.37,0.0,0.97049,4e-05,2.31643]
[1780231908355,44.9,73853.57,0.0,0.97051,4e-05,2.31556]
[1780231913742,44.9,73853.25,0.0,0.9705,4e-05,2.31582]
[1780231913932,44.9,73853.25,0.0,0.9705,4e-05,2.31582]
[1780231913974,44.9,73853.25,0.0,0.9705,4e-05,2.31582]
[1780231914226,44.9,73855.36,0.0,0.9706,4e-05,2.3097]
[1780231917248,44.89,73850.95,0.0,0.97041,4e-05,2.3218]
[1780231918149,44.89,73850.95,0.0,0.97041,4e-05,2.3218]
[1780231918222,44.89,73850.95,0.0,0.97041,4e-05,2.3218]
[1780231918312,44.89,73850.95,0.0,0.97041,4e-05,2.3218]
[1780231918317,44.89,73850.32,0.0,0.97038,4e-05,2.32347]
[1780231918472,44.89,73850.32,0.0,0.97038,4e-05,2.32347]
[1780231925304,44.89,73848.3,0.0,0.97031,4e-05,2.3285]
[1780231927318,44.89,73844.55,0.0,0.97014,4e-05,2.33883]
[1780231927451,44.89,73844.55,0.0,0.97014,4e-05,2.33883]
[1780231927471,44.89,73844.55,0.0,0.97014,4e-05,2.33883]
[1780231927805,44.89,73844.55,0.0,0.97014,4e-05,2.33883]
[1780231927976,44.89,73844.55,0.0,0.97014,4e-05,2.33883]
[1780231928325,44.89,73843.66,0.0,0.97011,4e-05,2.34122]
[1780231933360,44.89,73842.95,0.0,0.97009,4e-05,2.34263]
[1780231934823,44.89,73842.75,0.0,0.97008,4e-05,2.34308]
[1780231934975,44.89,73842.75,0.0,0.97008,4e-05,2.34308]
[1780231935041,44.89,73842.75,0.0,0.97008,4e-05,2.34308]
[1780231935226,44.89,73842.75,0.0,0.97008,4e-05,2.34308]
[1780231935327,44.88,73842.75,0.0,0.97008,4e-05,2.34296]
[1780231940410,44.88,73837.67,0.0,0.96987,4e-05,2.35672]
[1780231941416,44.88,73834.74,0.0,0.96974,4e-05,2.36488]
[1780231942870,44.88,73834.74,0.0,0.96974,4e-05,2.36488]
[1780231942975,44.88,73834.74,0.0,0.96974,4e-05,2.36488]
[1780231942988,44.88,73834.74,0.0,0.96974,4e-05,2.36488]
[1780231943222,44.88,73834.74,0.0,0.96974,4e-05,2.36488]
[1780231943324,44.88,73833.86,0.0,0.9697,4e-05,2.36707]
[1780231943431,44.88,73831.29,0.0,0.96959,4e-05,2.37436]
[1780231948367,44.88,73832.22,0.0,0.96964,4e-05,2.37123]
[1780231948423,44.88,73832.45,0.0,0.96965,4e-05,2.37042]
[1780231948474,44.88,73832.45,0.0,0.96965,4e-05,2.37042]
[1780231948576,44.87,73832.39,0.0,0.96965,4e-05,2.37043]
[1780231949473,44.87,73830.25,0.0,0.96956,4e-05,2.37635]
[1780231951487,44.87,73829.13,0.0,0.96957,4e-05,2.37455]
[1780231957529,44.87,73827.89,0.0,0.96953,4e-05,2.37705]
[1780231962361,44.86,73827.78,0.0,0.96953,4e-05,2.37683]
[1780231962473,44.86,73827.86,0.0,0.96954,4e-05,2.37643]
[1780231962497,44.86,73827.86,0.0,0.96954,4e-05,2.37643]
[1780231962722,44.86,73827.86,0.0,0.96954,4e-05,2.37643]
[1780231962752,44.86,73827.74,0.0,0.96954,4e-05,2.3766]
[1780231968606,44.86,73826.63,0.0,0.9695,4e-05,2.37871]
[1780231971627,44.85,73821.99,0.0,0.96931,4e-05,2.39141]
[1780231972562,44.85,73821.99,0.0,0.96931,4e-05,2.39141]
[1780231972690,44.85,73821.99,0.0,0.96931,4e-05,2.39141]
[1780231972721,44.85,73821.99,0.0,0.96931,4e-05,2.39141]
[1780231972791,44.85,73821.05,0.0,0.96927,4e-05,2.3939]
[1780231973641,44.85,73814.66,0.0,0.96898,5e-05,2.41204]
[1780231974648,44.85,73812.68,0.0,0.9689,5e-05,2.41751]
[1780231976957,44.85,73812.34,0.0,0.96888,5e-05,2.41824]
[1780231976971,44.85,73812.34,0.0,0.96888,5e-05,2.41824]
[1780231977083,44.85,73812.34,0.0,0.96888,5e-05,2.41824]
[1780231977226,44.85,73812.34,0.0,0.96888,5e-05,2.41824]
[1780231977285,44.85,73812.3,0.0,0.96889,5e-05,2.41787]
[1780231978676,44.84,73809.24,0.0,0.96875,5e-05,2.42646]
[1780231981346,44.84,73807.47,0.0,0.96868,5e-05,2.43132]
[1780231981390,44.84,73807.49,0.0,0.96869,5e-05,2.43073]
[1780231981471,44.84,73807.49,0.0,0.96869,5e-05,2.43073]
[1780231981697,44.84,73805.09,0.0,0.96858,5e-05,2.43768]
[1780231982551,44.84,73805.09,0.0,0.96858,5e-05,2.43768]
[1780231982718,44.84,73805.09,0.0,0.96858,5e-05,2.43768]
[1780231982820,44.84,73802.66,0.0,0.96847,5e-05,2.4446]
[1780231983711,44.84,73800.21,0.0,0.96836,5e-05,2.45157]
[1780231984718,44.84,73797.2,0.0,0.96822,5e-05,2.46019]
[1780231986733,44.84,73802.41,0.0,0.96847,5e-05,2.44466]
[1780231988333,44.84,73802.41,0.0,0.96847,5e-05,2.44466]
[1780231988380,44.83,73801.8,0.0,0.96844,5e-05,2.44613]
[1780231988470,44.83,73801.8,0.0,0.96844,5e-05,2.44613]
[1780231988746,44.83,73801.25,0.0,0.96842,5e-05,2.44773]
[1780231989753,44.83,73799.03,0.0,0.96832,5e-05,2.45404]
[1780231990760,44.83,73796.71,0.0,0.96821,5e-05,2.46064]
[1780231991767,44.83,73793.63,0.0,0.96807,5e-05,2.46947]
[1780231993038,44.83,73793.63,0.0,0.96807,5e-05,2.46947]
[1780231993132,44.83,73793.63,0.0,0.96807,5e-05,2.46947]
[1780231993219,44.83,73793.63,0.0,0.96807,5e-05,2.46947]
[1780231993241,44.83,73793.55,0.0,0.96808,5e-05,2.46932]
[1780231998815,44.82,73792.92,0.0,0.96806,5e-05,2.47023]
[1780232002525,44.82,73793.09,0.0,0.96808,5e-05,2.46936]
[1780232002532,44.82,73793.09,0.0,0.96808,5e-05,2.46936]
[1780232002719,44.82,73793.09,0.0,0.96808,5e-05,2.46936]
[1780232002844,44.82,73793.04,0.0,0.96808,5e-05,2.46914]
[1780232007879,44.82,73794.64,0.0,0.96817,5e-05,2.46358]
[1780232012982,44.81,73795.5,0.0,0.96827,5e-05,2.45568]
[1780232013086,44.81,73795.5,0.0,0.96827,5e-05,2.45568]
[1780232013222,44.81,73795.5,0.0,0.96827,5e-05,2.45568]
[1780232013315,44.81,73793.58,0.0,0.96819,5e-05,2.46096]
[1780232016942,44.81,73791.68,0.0,0.96811,5e-05,2.46601]
[1780232021210,44.8,73792.75,0.0,0.96817,5e-05,2.46237]
[1780232021219,44.8,73792.75,0.0,0.96817,5e-05,2.46237]
[1780232021336,44.8,73792.75,0.0,0.96817,5e-05,2.46237]
[1780232021369,44.8,73793.94,0.0,0.96823,5e-05,2.45855]
[1780232021469,44.8,73793.94,0.0,0.96823,5e-05,2.45855]
[1780232027379,44.8,73794.39,0.0,0.96825,5e-05,2.45693]
[1780232034062,44.79,73793.33,0.0,0.96823,5e-05,2.45846]
[1780232038190,44.79,73792.65,0.0,0.96821,5e-05,2.45998]
[1780232038219,44.79,73792.65,0.0,0.96821,5e-05,2.45998]
[1780232038425,44.79,73792.65,0.0,0.96821,5e-05,2.45998]
[1780232038468,44.79,73792.65,0.0,0.96821,5e-05,2.45998]
[1780232038432,44.79,73792.71,0.0,0.96821,5e-05,2.45949]
[1780232044132,44.78,73792.7,0.0,0.96823,5e-05,2.45874]
[1780232045281,44.78,73792.7,0.0,0.96823,5e-05,2.45874]
[1780232045470,44.78,73792.7,0.0,0.96823,5e-05,2.45874]
[1780232045382,44.78,73792.82,0.0,0.96824,5e-05,2.45807]
[1780232045721,44.78,73792.82,0.0,0.96824,5e-05,2.45807]
[1780232046147,44.78,73792.92,0.0,0.96824,5e-05,2.45778]
[1780232051182,44.78,73792.85,0.0,0.96823,5e-05,2.45817]
[1780232056216,44.78,73792.26,0.0,0.96821,5e-05,2.4595]
[1780232062259,44.79,73792.45,0.0,0.9682,5e-05,2.4602]
[1780232063889,44.79,73792.45,0.0,0.9682,5e-05,2.4602]
[1780232063971,44.79,73792.45,0.0,0.9682,5e-05,2.4602]
[1780232064189,44.79,73792.45,0.0,0.9682,5e-05,2.4602]
[1780232064218,44.79,73792.45,0.0,0.9682,5e-05,2.4602]
[1780232064290,44.79,73792.45,0.0,0.9682,5e-05,2.46026]
[1780232071323,44.79,73792.46,0.0,0.96827,5e-05,2.45481]
[1780232072147,44.79,73792.46,0.0,0.96827,5e-05,2.45481]
[1780232072219,44.79,73792.46,0.0,0.96827,5e-05,2.45481]
[1780232072356,44.79,73792.46,0.0,0.96827,5e-05,2.45481]
[1780232072469,44.79,73792.46,0.0,0.96827,5e-05,2.45481]
[1780232072393,44.78,73792.46,0.0,0.96827,5e-05,2.45467]
[1780232074344,44.78,73790.43,0.0,0.96818,5e-05,2.46032]
[1780232077743,44.78,73791.74,0.0,0.96825,5e-05,2.45605]
[1780232077969,44.78,73791.74,0.0,0.96825,5e-05,2.45605]
[1780232083352,44.79,73793.13,0.0,0.9683,5e-05,2.45309]
[1780232083471,44.79,73793.13,0.0,0.9683,5e-05,2.45309]
[1780232083454,44.79,73793.13,0.0,0.9683,5e-05,2.45295]
[1780232084414,44.79,73792.32,0.0,0.96826,5e-05,2.45518]
[1780232084792,44.79,73792.32,0.0,0.96826,5e-05,2.45518]
[1780232084973,44.79,73792.32,0.0,0.96826,5e-05,2.45518]
[1780232093477,44.79,73793.41,0.0,0.96829,5e-05,2.45366]
[1780232101533,44.8,73797.52,0.0,0.96845,5e-05,2.44345]
[1780232101930,44.8,73797.52,0.0,0.96845,5e-05,2.44345]
[1780232101975,44.8,73797.52,0.0,0.96845,5e-05,2.44345]
[1780232102090,44.8,73797.52,0.0,0.96845,5e-05,2.44345]
[1780232102219,44.8,73797.52,0.0,0.96845,5e-05,2.44345]
[1780232102540,44.8,73799.21,0.0,0.96852,5e-05,2.43878]
[1780232108244,44.8,73800.59,0.0,0.9686,5e-05,2.4339]
[1780232108439,44.8,73800.59,0.0,0.9686,5e-05,2.4339]
[1780232108470,44.8,73800.59,0.0,0.9686,5e-05,2.4339]
[1780232108467,44.8,73797.16,0.0,0.96845,5e-05,2.44337]
[1780232108582,44.8,73797.46,0.0,0.96847,5e-05,2.44249]
[1780232113617,44.79,73796.92,0.0,0.96846,5e-05,2.44276]
[1780232116001,44.79,73796.92,0.0,0.96846,5e-05,2.44276]
[1780232116220,44.79,73796.92,0.0,0.96846,5e-05,2.44276]
[1780232116236,44.79,73796.92,0.0,0.96846,5e-05,2.44276]
[1780232116468,44.79,73796.92,0.0,0.96846,5e-05,2.44276]
[1780232116321,44.79,73797.03,0.0,0.96848,5e-05,2.44166]
[1780232124695,44.78,73797.1,0.0,0.96851,5e-05,2.43968]
[1780232129874,44.78,73797.03,0.0,0.96851,5e-05,2.43964]
[1780232129970,44.78,73797.03,0.0,0.96851,5e-05,2.43964]
[1780232130223,44.77,73794.25,0.0,0.96839,5e-05,2.44738]
[1780232130603,44.77,73794.25,0.0,0.96839,5e-05,2.44738]
[1780232130718,44.77,73794.25,0.0,0.96839,5e-05,2.44738]
[1780232132752,44.77,73792.34,0.0,0.96836,5e-05,2.44783]
[1780232135711,44.77,73791.92,0.0,0.96835,5e-05,2.44891]
[1780232135721,44.77,73791.92,0.0,0.96835,5e-05,2.44891]
[1780232140808,44.76,73791.22,0.0,0.96833,5e-05,2.44972]
[1780232142127,44.76,73791.22,0.0,0.96833,5e-05,2.44972]
[1780232142822,44.76,73789.82,0.0,0.96828,5e-05,2.45327]
[1780232143724,44.76,73789.82,0.0,0.96828,5e-05,2.45327]
[1780232143829,44.76,73788.67,0.0,0.96823,5e-05,2.45636]
[1780232148864,44.75,73788.66,0.0,0.96825,5e-05,2.45499]
[1780232153724,44.75,73788.67,0.0,0.96826,5e-05,2.45399]
[1780232156789,44.74,73789.51,0.0,0.96831,5e-05,2.4511]
[1780232156970,44.74,73789.51,0.0,0.96831,5e-05,2.4511]
[1780232157071,44.74,73791.19,0.0,0.96839,5e-05,2.44606]
[1780232161957,44.74,73793.57,0.0,0.96851,5e-05,2.43848]
[1780232163621,44.74,73795.26,0.0,0.96859,5e-05,2.43345]
[1780232163725,44.74,73795.26,0.0,0.96859,5e-05,2.43345]
[1780232164981,44.74,73800.27,0.0,0.96882,5e-05,2.41872]
[1780232165986,44.74,73804.5,0.0,0.96901,5e-05,2.40642]
[1780232167712,44.74,73806.57,0.0,0.96911,5e-05,2.40025]
[1780232167721,44.74,73806.57,0.0,0.96911,5e-05,2.40025]
[1780232167998,44.74,73806.57,0.0,0.96911,5e-05,2.40025]
[1780232168220,44.74,73806.57,0.0,0.96911,5e-05,2.40025]
[1780232168321,44.74,73806.48,0.0,0.96911,5e-05,2.40014]
[1780232177063,44.73,73807.39,0.0,0.96918,5e-05,2.39604]
[1780232182098,44.72,73807.49,0.0,0.9692,5e-05,2.39483]
[1780232185003,44.72,73807.58,0.0,0.9692,5e-05,2.39439]
[1780232185224,44.72,73807.58,0.0,0.9692,5e-05,2.39439]
[1780232191161,44.71,73810.71,0.0,0.96942,4e-05,2.37935]
[1780232196196,44.71,73811.66,0.0,0.96948,4e-05,2.37583]
[1780232197146,44.71,73811.66,0.0,0.96948,4e-05,2.37583]
[1780232197224,44.71,73811.66,0.0,0.96948,4e-05,2.37583]
[1780232197811,44.71,73811.69,0.0,0.96948,4e-05,2.37558]
[1780232197970,44.71,73811.69,0.0,0.96948,4e-05,2.37558]
[1780232198210,44.71,73811.81,0.0,0.96949,4e-05,2.37508]
[1780232204252,44.7,73815.01,0.0,0.96965,4e-05,2.36502]
[1780232207173,44.7,73815.04,0.0,0.96965,4e-05,2.36464]
[1780232207222,44.7,73815.04,0.0,0.96965,4e-05,2.36464]
[1780232213315,44.7,73818.27,0.0,0.96981,4e-05,2.35449]
[1780232215329,44.69,73821.82,0.0,0.96997,4e-05,2.34404]
[1780232216890,44.69,73821.37,0.0,0.96996,4e-05,2.3452]
[1780232216975,44.69,73821.37,0.0,0.96996,4e-05,2.3452]
[1780232218314,44.69,73821.71,0.0,0.96997,4e-05,2.34413]
[1780232218469,44.69,73821.71,0.0,0.96997,4e-05,2.34413]
[1780232218570,44.69,73821.78,0.0,0.96998,4e-05,2.34382]
[1780232225399,44.69,73820.77,0.0,0.96995,4e-05,2.3459]
[1780232232448,44.68,73818.7,0.0,0.96987,4e-05,2.35092]
[1780232237483,44.68,73818.41,0.0,0.96986,4e-05,2.35112]
[1780232239615,44.68,73818.49,0.0,0.96987,4e-05,2.35076]
[1780232239726,44.68,73818.49,0.0,0.96987,4e-05,2.35076]
[1780232249567,44.67,73818.46,0.0,0.96989,4e-05,2.34945]
[1780232260643,44.66,73818.39,0.0,0.96996,4e-05,2.34365]
[1780232265678,44.66,73818.39,0.0,0.96996,4e-05,2.34365]
[1780232266060,44.66,73818.43,0.0,0.96997,4e-05,2.34294]
[1780232266220,44.66,73818.43,0.0,0.96997,4e-05,2.34294]
[1780232267660,44.66,73818.43,0.0,0.96997,4e-05,2.34294]
[1780232267719,44.66,73818.43,0.0,0.96997,4e-05,2.34294]
[1780232267762,44.66,73818.43,0.0,0.96998,4e-05,2.34271]
[1780232275750,44.65,73818.43,0.0,0.96999,4e-05,2.34178]
[1780232284813,44.65,73818.46,0.0,0.97001,4e-05,2.34066]
[1780232290855,44.64,73818.36,0.0,0.97002,4e-05,2.34026]
[1780232295890,44.64,73818.52,0.0,0.97003,4e-05,2.33925]
[1780232301932,44.64,73818.56,0.0,0.97004,4e-05,2.33847]
[1780232306967,44.64,73818.58,0.0,0.97004,4e-05,2.33857]
[1780232312003,44.64,73818.57,0.0,0.9701,4e-05,2.33345]
[1780232324086,44.64,73818.6,0.0,0.9701,4e-05,2.33392]
[1780232335163,44.63,73818.57,0.0,0.97011,4e-05,2.33288]
[1780232341206,44.63,73818.56,0.0,0.97012,4e-05,2.33267]
[1780232345335,44.63,73818.53,0.0,0.97011,4e-05,2.33327]
[1780232345473,44.63,73818.53,0.0,0.97011,4e-05,2.33327]
[1780232354296,44.65,73818.93,0.0,0.97008,4e-05,2.33494]
[1780232356549,44.65,73818.93,0.0,0.97008,4e-05,2.33494]
[1780232356720,44.65,73818.93,0.0,0.97008,4e-05,2.33494]
[1780232357620,44.65,73818.93,0.0,0.97007,4e-05,2.3357]
[1780232357723,44.65,73818.93,0.0,0.97007,4e-05,2.3357]
[1780232357666,44.66,73818.93,0.0,0.97007,4e-05,2.33595]
[1780232364365,44.66,73818.42,0.0,0.97002,4e-05,2.33889]
[1780232374436,44.67,73818.42,0.0,0.97004,4e-05,2.33636]
[1780232379471,44.67,73818.39,0.0,0.97005,4e-05,2.3359]
[1780232384952,44.67,73818.39,0.0,0.97005,4e-05,2.3359]
[1780232399611,44.66,73818.39,0.0,0.97009,4e-05,2.33369]
[1780232405655,44.66,73818.79,0.0,0.97011,4e-05,2.33194]
[1780232410536,44.65,73818.62,0.0,0.97011,4e-05,2.33213]
[1780232410718,44.65,73818.62,0.0,0.97011,4e-05,2.33213]
[1780232417740,44.65,73818.59,0.0,0.97012,4e-05,2.33132]
[1780232422248,44.65,73820.34,0.0,0.97021,4e-05,2.32598]
[1780232422469,44.65,73820.34,0.0,0.97021,4e-05,2.32598]
[1780232422775,44.65,73823.03,0.0,0.97032,4e-05,2.31831]
[1780232423553,44.65,73823.03,0.0,0.97032,4e-05,2.31831]
[1780232423720,44.65,73823.03,0.0,0.97032,4e-05,2.31831]
[1780232423782,44.65,73821.85,0.0,0.97027,4e-05,2.32156]
[1780232432846,44.64,73822.08,0.0,0.97035,4e-05,2.3156]
[1780232434873,44.64,73822.08,0.0,0.97035,4e-05,2.3156]
[1780232434975,44.64,73822.08,0.0,0.97035,4e-05,2.3156]
[1780232445939,44.64,73821.74,0.0,0.97035,4e-05,2.31568]
[1780232446946,44.64,73817.52,0.0,0.97016,4e-05,2.32752]
[1780232447894,44.64,73817.52,0.0,0.97016,4e-05,2.32752]
[1780232447980,44.64,73817.52,0.0,0.97016,4e-05,2.32752]
[1780232449175,44.64,73816.49,0.0,0.97012,4e-05,2.33035]
[1780232449223,44.64,73816.49,0.0,0.97012,4e-05,2.33035]
[1780232449321,44.64,73816.41,0.0,0.97012,4e-05,2.33048]
[1780232456160,44.63,73816.4,0.0,0.97012,4e-05,2.33005]
[1780232456221,44.63,73816.4,0.0,0.97012,4e-05,2.33005]
[1780232456253,44.63,73812.59,0.0,0.96996,4e-05,2.34067]
[1780232459101,44.63,73809.97,0.0,0.96985,4e-05,2.34776]
[1780232461118,44.63,73816.77,0.0,0.97015,4e-05,2.32825]
[1780232461989,44.63,73816.77,0.0,0.97015,4e-05,2.32825]
[1780232462223,44.63,73816.77,0.0,0.97015,4e-05,2.32825]
[1780232463442,44.63,73817.55,0.0,0.97019,4e-05,2.32595]
[1780232463475,44.63,73817.55,0.0,0.97019,4e-05,2.32595]
[1780232463543,44.63,73816.98,0.0,0.97016,4e-05,2.32748]
[1780232469176,44.63,73817.31,0.0,0.97019,4e-05,2.32604]
[1780232474210,44.62,73816.48,0.0,0.97016,4e-05,2.32798]
[1780232480253,44.62,73815.74,0.0,0.97013,4e-05,2.32957]
[1780232482402,44.62,73815.74,0.0,0.97013,4e-05,2.32957]
[1780232482471,44.62,73815.74,0.0,0.97013,4e-05,2.32957]
[1780232494351,44.61,73815.71,0.0,0.9702,4e-05,2.32387]
[1780232499386,44.61,73815.38,0.0,0.9702,4e-05,2.32441]
[1780232507442,44.61,73814.68,0.0,0.97017,4e-05,2.32574]
[1780232512477,44.61,73814.58,0.0,0.97018,4e-05,2.32562]
[1780232518519,44.6,73814.44,0.0,0.97018,4e-05,2.32553]
[1780232522031,44.6,73812.53,0.0,0.9701,4e-05,2.33069]
[1780232522220,44.6,73812.53,0.0,0.9701,4e-05,2.33069]
[1780232523625,44.6,73812.59,0.0,0.9701,4e-05,2.33043]
[1780232523722,44.6,73812.59,0.0,0.9701,4e-05,2.33043]
[1780232523727,44.6,73812.53,0.0,0.9701,4e-05,2.33042]
[1780232531610,44.6,73812.01,0.0,0.97009,4e-05,2.33126]
[1780232533976,44.6,73811.39,0.0,0.97006,4e-05,2.33292]
[1780232534219,44.6,73809.9,0.0,0.97,4e-05,2.33706]
[1780232539666,44.61,73807.68,0.0,0.96986,4e-05,2.34557]
[1780232540692,44.61,73807.68,0.0,0.96986,4e-05,2.34557]
[1780232540720,44.61,73807.68,0.0,0.96986,4e-05,2.34557]
[1780232542294,44.61,73807.14,0.0,0.96983,4e-05,2.34751]
[1780232542475,44.61,73807.14,0.0,0.96983,4e-05,2.34751]
[1780232542686,44.61,73807.11,0.0,0.96983,4e-05,2.34761]
[1780232545709,44.62,73804.82,0.0,0.96972,4e-05,2.35489]
[1780232547027,44.62,73803.99,0.0,0.96968,4e-05,2.35762]
[1780232547222,44.62,73803.99,0.0,0.96968,4e-05,2.35762]
[1780232549681,44.62,73804.64,0.0,0.96969,4e-05,2.35649]
[1780232549722,44.62,73804.64,0.0,0.96969,4e-05,2.35649]
[1780232550020,44.62,73804.1,0.0,0.96966,4e-05,2.35839]
[1780232550223,44.62,73804.1,0.0,0.96966,4e-05,2.35839]
[1780232551750,44.63,73803.3,0.0,0.96967,4e-05,2.35675]
[1780232553615,44.63,73804.2,0.0,0.96971,4e-05,2.35454]
[1780232553723,44.63,73804.2,0.0,0.96971,4e-05,2.35454]
[1780232558799,44.64,73807.87,0.0,0.96984,4e-05,2.34629]
[1780232559135,44.64,73807.87,0.0,0.96984,4e-05,2.34629]
[1780232559219,44.64,73807.87,0.0,0.96984,4e-05,2.34629]
[1780232559806,44.64,73813.61,0.0,0.97009,4e-05,2.33038]
[1780232560813,44.65,73818.9,0.0,0.97031,4e-05,2.31584]
[1780232562050,44.65,73819.71,0.0,0.97034,4e-05,2.31399]
[1780232562219,44.65,73819.71,0.0,0.97034,4e-05,2.31399]
[1780232562827,44.65,73819.73,0.0,0.97034,4e-05,2.31436]
[1780232567002,44.66,73820.1,0.0,0.97033,4e-05,2.31461]
[1780232567219,44.66,73819.21,0.0,0.97029,4e-05,2.31755]
[1780232572897,44.67,73819.45,0.0,0.97026,4e-05,2.31943]
[1780232577932,44.68,73819.53,0.0,0.97023,4e-05,2.32129]
[1780232581832,44.69,73818.68,0.0,0.97017,4e-05,2.32493]
[1780232581969,44.69,73818.68,0.0,0.97017,4e-05,2.32493]
[1780232581986,44.69,73816.33,0.0,0.97006,4e-05,2.33198]
[1780232584607,44.7,73815.12,0.0,0.97,4e-05,2.33619]
[1780232584724,44.7,73815.12,0.0,0.97,4e-05,2.33619]
[1780232584981,44.7,73814.84,0.0,0.96998,4e-05,2.33737]
[1780232590016,44.71,73814.61,0.0,0.96994,4e-05,2.33993]
[1780232598702,44.72,73814.58,0.0,0.96991,4e-05,2.34153]
[1780232599721,44.73,73814.59,0.0,0.96989,4e-05,2.343]
[1780232601806,44.73,73815.77,0.0,0.96993,4e-05,2.34039]
[1780232601974,44.73,73815.77,0.0,0.96993,4e-05,2.34039]
[1780232601820,44.74,73814.92,0.0,0.96988,4e-05,2.34355]
[1780232608144,44.75,73815.92,0.0,0.96989,4e-05,2.34296]
[1780232611165,44.75,73815.1,0.0,0.96989,4e-05,2.34176]
[1780232614022,44.76,73815.0,0.0,0.96988,4e-05,2.34241]
[1780232614222,44.76,73815.01,0.0,0.96988,4e-05,2.34275]
[1780232620651,44.77,73815.66,0.0,0.96987,4e-05,2.34312]
[1780232620715,44.77,73815.66,0.0,0.96987,4e-05,2.34312]
[1780232620723,44.77,73815.66,0.0,0.96987,4e-05,2.34312]
[1780232620975,44.77,73815.66,0.0,0.96987,4e-05,2.34312]
[1780232620979,44.77,73815.67,0.0,0.96986,4e-05,2.34383]
[1780232626270,44.78,73816.82,0.0,0.96989,4e-05,2.34241]
[1780232628167,44.78,73816.82,0.0,0.96989,4e-05,2.34241]
[1780232628223,44.78,73816.82,0.0,0.96989,4e-05,2.34241]
[1780232629291,44.79,73821.48,0.0,0.97007,4e-05,2.33034]
[1780232632312,44.8,73824.42,0.0,0.97019,4e-05,2.32324]
[1780232637347,44.8,73823.01,0.0,0.97012,4e-05,2.32742]
[1780232639617,44.8,73821.58,0.0,0.97005,4e-05,2.33172]
[1780232639697,44.8,73821.58,0.0,0.97005,4e-05,2.33172]
[1780232639721,44.8,73821.58,0.0,0.97005,4e-05,2.33172]
[1780232639799,44.8,73821.26,0.0,0.97004,4e-05,2.3329]
[1780232640369,44.8,73818.74,0.0,0.96992,4e-05,2.34002]
[1780232644397,44.81,73816.4,0.0,0.9698,4e-05,2.34811]
[1780232649431,44.82,73818.34,0.0,0.96986,4e-05,2.3444]
[1780232651150,44.82,73818.02,0.0,0.96984,4e-05,2.34567]
[1780232651208,44.82,73818.02,0.0,0.96984,4e-05,2.34567]
[1780232651221,44.82,73818.02,0.0,0.96984,4e-05,2.34567]
[1780232651446,44.82,73817.66,0.0,0.96981,4e-05,2.34705]
[1780232655474,44.83,73814.96,0.0,0.96967,4e-05,2.35613]
[1780232657069,44.83,73814.96,0.0,0.96967,4e-05,2.35613]
[1780232657169,44.83,73813.98,0.0,0.96962,4e-05,2.3596]
[1780232657221,44.83,73813.98,0.0,0.96962,4e-05,2.3596]
[1780232657488,44.83,73813.24,0.0,0.96958,4e-05,2.3617]
[1780232659502,44.84,73810.68,0.0,0.96946,4e-05,2.36966]
[1780232663290,44.84,73808.65,0.0,0.96935,5e-05,2.37641]
[1780232663408,44.84,73808.65,0.0,0.96935,5e-05,2.37641]
[1780232663472,44.84,73808.65,0.0,0.96935,5e-05,2.37641]
[1780232663530,44.84,73807.78,0.0,0.96931,5e-05,2.37921]
[1780232668565,44.85,73798.25,0.0,0.96885,5e-05,2.40809]
[1780232669572,44.85,73792.44,0.0,0.96858,5e-05,2.42515]
[1780232671586,44.86,73791.81,0.0,0.9686,5e-05,2.42272]
[1780232672358,44.86,73791.81,0.0,0.9686,5e-05,2.42272]
[1780232672471,44.86,73791.81,0.0,0.9686,5e-05,2.42272]
[1780232674159,44.86,73791.48,0.0,0.96858,5e-05,2.42413]
[1780232674219,44.86,73791.48,0.0,0.96858,5e-05,2.42413]
[1780232674318,44.86,73791.48,0.0,0.96858,5e-05,2.42436]
[1780232679642,44.87,73791.32,0.0,0.96855,5e-05,2.42599]
[1780232684677,44.87,73790.96,0.0,0.96852,5e-05,2.4282]
[1780232685620,44.87,73790.96,0.0,0.96852,5e-05,2.4282]
[1780232685724,44.87,73790.96,0.0,0.96852,5e-05,2.4282]
[1780232690719,44.88,73788.43,0.0,0.96838,5e-05,2.43692]
[1780232691438,44.88,73788.43,0.0,0.96838,5e-05,2.43692]
[1780232691472,44.88,73788.43,0.0,0.96838,5e-05,2.43692]
[1780232691713,44.88,73788.43,0.0,0.96838,5e-05,2.43692]
[1780232691724,44.88,73788.43,0.0,0.96838,5e-05,2.43692]
[1780232691814,44.88,73788.15,0.0,0.96836,5e-05,2.43818]
[1780232697768,44.89,73784.36,0.0,0.96817,5e-05,2.4503]
[1780232700030,44.89,73783.94,0.0,0.96814,5e-05,2.45174]
[1780232700221,44.89,73783.75,0.0,0.96813,5e-05,2.4527]
[1780232706831,44.9,73784.09,0.0,0.96812,5e-05,2.45309]
[1780232711866,44.9,73784.11,0.0,0.96811,5e-05,2.45403]
[1780232715639,44.91,73784.37,0.0,0.96811,5e-05,2.45387]
[1780232715723,44.91,73784.37,0.0,0.96811,5e-05,2.45387]
[1780232716173,44.91,73784.37,0.0,0.96811,5e-05,2.45387]
[1780232716219,44.91,73784.37,0.0,0.96811,5e-05,2.45387]
[1780232716900,44.91,73784.64,0.0,0.96812,5e-05,2.45313]
[1780232721935,44.91,73783.71,0.0,0.96806,5e-05,2.45685]
[1780232726972,44.92,73782.96,0.0,0.96801,5e-05,2.46003]
[1780232728129,44.92,73782.96,0.0,0.96801,5e-05,2.46003]
[1780232728221,44.92,73782.86,0.0,0.96801,5e-05,2.46052]
[1780232728604,44.92,73782.86,0.0,0.96801,5e-05,2.46052]
[1780232728722,44.92,73782.86,0.0,0.96801,5e-05,2.46052]
[1780232728985,44.92,73782.69,0.0,0.968,5e-05,2.46121]
[1780232733015,44.92,73782.36,0.0,0.96803,5e-05,2.45818]
[1780232734061,44.92,73782.36,0.0,0.96803,5e-05,2.45818]
[1780232734221,44.93,73781.54,0.0,0.96798,5e-05,2.46078]
[1780232740064,44.93,73777.29,0.0,0.96777,5e-05,2.47434]
[1780232741138,44.93,73777.29,0.0,0.96777,5e-05,2.47434]
[1780232741219,44.93,73777.29,0.0,0.96777,5e-05,2.47434]
[1780232742078,44.93,73777.33,0.0,0.96776,5e-05,2.47456]
[1780232743011,44.93,73777.33,0.0,0.96776,5e-05,2.47456]
[1780232743219,44.93,73777.35,0.0,0.96776,5e-05,2.47467]
[1780232746483,44.94,73777.88,0.0,0.96778,5e-05,2.47362]
[1780232746719,44.94,73777.88,0.0,0.96778,5e-05,2.47362]
[1780232747112,44.94,73777.74,0.0,0.96777,5e-05,2.47421]
[1780232748856,44.94,73777.12,0.0,0.96774,5e-05,2.47631]
[1780232748968,44.94,73777.12,0.0,0.96774,5e-05,2.47631]
[1780232754162,44.95,73779.82,0.0,0.96785,5e-05,2.46951]
[1780232754395,44.95,73779.82,0.0,0.96785,5e-05,2.46951]
[1780232754470,44.95,73779.82,0.0,0.96785,5e-05,2.46951]
[1780232755038,44.95,73779.82,0.0,0.96785,5e-05,2.46951]
[1780232755169,44.95,73782.01,0.0,0.96795,5e-05,2.46328]
[1780232755231,44.95,73782.01,0.0,0.96795,5e-05,2.46328]
[1780232756176,44.95,73786.41,0.0,0.96815,5e-05,2.45061]
[1780232761704,44.95,73787.71,0.0,0.96819,5e-05,2.44769]
[1780232761722,44.95,73787.71,0.0,0.96819,5e-05,2.44769]
[1780232768260,44.96,73788.81,0.0,0.96823,5e-05,2.4455]
[1780232773230,44.95,73787.63,0.0,0.96818,5e-05,2.44836]
[1780232773470,44.95,73787.63,0.0,0.96818,5e-05,2.44836]
[1780232773989,44.95,73787.63,0.0,0.96818,5e-05,2.44836]
[1780232774040,44.95,73787.63,0.0,0.96819,5e-05,2.44806]
[1780232780344,44.95,73786.48,0.0,0.96815,5e-05,2.45051]
[1780232783242,44.95,73787.48,0.0,0.9682,5e-05,2.44729]
[1780232783471,44.95,73787.48,0.0,0.9682,5e-05,2.44729]
[1780232791427,44.95,73787.74,0.0,0.96827,5e-05,2.44157]
[1780232796251,44.95,73787.79,0.0,0.96827,5e-05,2.44194]
[1780232796468,44.95,73787.79,0.0,0.96827,5e-05,2.44194]
[1780232796841,44.95,73787.79,0.0,0.96827,5e-05,2.44194]
[1780232796971,44.95,73787.79,0.0,0.96827,5e-05,2.44194]
[1780232797072,44.95,73787.79,0.0,0.96826,5e-05,2.44238]
[1780232800646,44.95,73787.75,0.0,0.96825,5e-05,2.44272]
[1780232800720,44.95,73787.75,0.0,0.96825,5e-05,2.44272]
[1780232805741,44.96,73786.36,0.0,0.96817,5e-05,2.44785]
[1780232805972,44.96,73786.36,0.0,0.96817,5e-05,2.44785]
[1780232807214,44.96,73786.82,0.0,0.9682,5e-05,2.44642]
[1780232806532,44.96,73792.64,0.0,0.96847,5e-05,2.42951]
[1780232807471,44.96,73792.64,0.0,0.96847,5e-05,2.42951]
[1780232807538,44.96,73792.75,0.0,0.96847,5e-05,2.42907]
[1780232812574,44.95,73793.55,0.0,0.96852,5e-05,2.42616]
[1780232814558,44.95,73792.57,0.0,0.96847,5e-05,2.42889]
[1780232814720,44.95,73792.57,0.0,0.96847,5e-05,2.42889]
[1780232817801,44.95,73792.67,0.0,0.96847,5e-05,2.42896]
[1780232817973,44.95,73792.67,0.0,0.96847,5e-05,2.42896]
[1780232818074,44.96,73787.77,0.0,0.96824,5e-05,2.44365]
[1780232825209,44.96,73786.2,0.0,0.96815,5e-05,2.44906]
[1780232825219,44.96,73786.2,0.0,0.96815,5e-05,2.44906]
[1780232825724,44.97,73786.35,0.0,0.96815,5e-05,2.44925]
[1780232825824,44.97,73791.1,0.0,0.96837,5e-05,2.43543]
[1780232831714,44.97,73791.53,0.0,0.96837,5e-05,2.43557]
[1780232834752,44.97,73791.37,0.0,0.96836,5e-05,2.43627]
[1780232834970,44.97,73791.37,0.0,0.96836,5e-05,2.43627]
[1780232840778,44.98,73791.65,0.0,0.96834,5e-05,2.43727]
[1780232846820,44.99,73790.45,0.0,0.96827,5e-05,2.44211]
[1780232847721,44.99,73790.45,0.0,0.96827,5e-05,2.44211]
[1780232847827,44.99,73787.9,0.0,0.96814,5e-05,2.44975]
[1780232849337,44.99,73787.72,0.0,0.96813,5e-05,2.45048]
[1780232849473,44.99,73787.72,0.0,0.96813,5e-05,2.45048]
[1780232849571,44.99,73787.72,0.0,0.96813,5e-05,2.45068]
[1780232851720,45.0,73787.69,0.0,0.96813,5e-05,2.45097]
[1780232851855,45.0,73786.26,0.0,0.96811,5e-05,2.45058]
[1780232856889,45.0,73786.11,0.0,0.96809,5e-05,2.45203]
[1780232858903,45.0,73788.26,0.0,0.96818,5e-05,2.44616]
[1780232863939,45.01,73786.57,0.0,0.96809,5e-05,2.45211]
[1780232864946,45.01,73784.4,0.0,0.96799,5e-05,2.45828]
[1780232867216,45.01,73784.36,0.0,0.96799,5e-05,2.4586]
[1780232867718,45.01,73784.4,0.0,0.96798,5e-05,2.45886]
[1780232869307,45.01,73784.4,0.0,0.96798,5e-05,2.45886]
[1780232869321,45.01,73784.4,0.0,0.96798,5e-05,2.45923]
[1780232869470,45.01,73784.4,0.0,0.96798,5e-05,2.45923]
[1780232876024,45.02,73785.88,0.0,0.96803,5e-05,2.45604]
[1780232877722,45.02,73784.7,0.0,0.96797,5e-05,2.45987]
[1780232883072,45.03,73785.3,0.0,0.96798,5e-05,2.45926]
[1780232887176,45.03,73784.55,0.0,0.96793,5e-05,2.46201]
[1780232887222,45.03,73784.55,0.0,0.96793,5e-05,2.46201]
[1780232887277,45.03,73784.13,0.0,0.96791,5e-05,2.46342]
[1780232887838,45.03,73784.13,0.0,0.96791,5e-05,2.46342]
[1780232887972,45.03,73784.13,0.0,0.96791,5e-05,2.46342]
[1780232893126,45.04,73784.75,0.0,0.96792,5e-05,2.46252]
[1780232893218,45.04,73784.75,0.0,0.96792,5e-05,2.46252]
[1780232893227,45.04,73784.83,0.0,0.96793,5e-05,2.46247]
[1780232893782,45.04,73784.83,0.0,0.96793,5e-05,2.46247]
[1780232893976,45.04,73784.83,0.0,0.96793,5e-05,2.46247]
[1780232899184,45.04,73785.84,0.0,0.96795,5e-05,2.46064]
[1780232901039,45.05,73785.86,0.0,0.96795,5e-05,2.46077]
[1780232901219,45.05,73785.86,0.0,0.96795,5e-05,2.46077]
[1780232901319,45.05,73786.59,0.0,0.96798,5e-05,2.45882]
[1780232902009,45.05,73786.59,0.0,0.96798,5e-05,2.45882]
[1780232902223,45.05,73786.59,0.0,0.96798,5e-05,2.45882]
[1780232908247,45.05,73788.43,0.0,0.96805,5e-05,2.4548]
[1780232909254,45.05,73800.6,0.0,0.96861,5e-05,2.4197]
[1780232910121,45.05,73800.6,0.0,0.96861,5e-05,2.4197]
[1780232910224,45.05,73800.6,0.0,0.96861,5e-05,2.4197]
[1780232910261,45.06,73802.9,0.0,0.96871,5e-05,2.41333]
[1780232912119,45.06,73804.3,0.0,0.96882,5e-05,2.40485]
[1780232912222,45.06,73804.3,0.0,0.96882,5e-05,2.40485]
[1780232916303,45.06,73806.92,0.0,0.96895,5e-05,2.39692]
[1780232921338,45.05,73806.41,0.0,0.96893,5e-05,2.398]
[1780232922609,45.05,73806.59,0.0,0.96894,5e-05,2.39741]
[1780232922719,45.05,73806.59,0.0,0.96894,5e-05,2.39741]
[1780232923352,45.05,73806.82,0.0,0.96895,5e-05,2.39667]
[1780232923811,45.05,73806.82,0.0,0.96895,5e-05,2.39667]
[1780232923969,45.05,73806.82,0.0,0.96895,5e-05,2.39667]
[1780232929095,45.05,73808.04,0.0,0.96901,5e-05,2.39287]
[1780232929221,45.05,73808.04,0.0,0.96901,5e-05,2.39287]
[1780232929321,45.05,73811.06,0.0,0.96915,5e-05,2.38396]
[1780232930576,45.05,73811.85,0.0,0.96919,5e-05,2.38171]
[1780232930718,45.05,73811.85,0.0,0.96919,5e-05,2.38171]
[1780232935706,45.05,73811.65,0.0,0.96919,5e-05,2.38159]
[1780232935724,45.05,73811.65,0.0,0.96919,5e-05,2.38159]
[1780232941480,45.04,73811.95,0.0,0.96922,5e-05,2.37967]
[1780232942596,45.04,73811.95,0.0,0.96922,5e-05,2.37967]
[1780232942719,45.04,73811.95,0.0,0.96922,5e-05,2.37967]
[1780232942819,45.04,73811.95,0.0,0.96922,5e-05,2.37961]
[1780232944234,45.04,73811.95,0.0,0.96922,5e-05,2.37961]
[1780232944472,45.04,73811.94,0.0,0.96923,5e-05,2.37926]
[1780232949536,45.03,73813.49,0.0,0.96931,4e-05,2.37389]
[1780232953566,45.03,73815.46,0.0,0.96941,4e-05,2.36757]
[1780232958233,45.03,73815.1,0.0,0.9694,4e-05,2.36821]
[1780232958318,45.03,73814.74,0.0,0.96938,4e-05,2.36986]
[1780232958471,45.03,73814.74,0.0,0.96938,4e-05,2.36986]
[1780232958600,45.03,73814.82,0.0,0.96938,4e-05,2.36963]
[1780232959639,45.03,73814.82,0.0,0.96938,4e-05,2.36963]
[1780232959718,45.03,73814.82,0.0,0.96938,4e-05,2.36963]
[1780232964835,45.04,73815.15,0.0,0.96937,4e-05,2.37025]
[1780232964972,45.04,73815.15,0.0,0.96937,4e-05,2.37025]
[1780232965062,45.04,73817.14,0.0,0.96946,4e-05,2.3649]
[1780232966995,45.04,73818.42,0.0,0.96951,4e-05,2.36159]
[1780232967236,45.04,73818.42,0.0,0.96951,4e-05,2.36159]
[1780232967664,45.04,73820.79,0.0,0.96961,4e-05,2.35538]
[1780232968671,45.05,73822.29,0.0,0.96967,4e-05,2.35134]
[1780232969679,45.05,73824.21,0.0,0.96975,4e-05,2.34612]
[1780232970518,45.05,73824.21,0.0,0.96975,4e-05,2.34612]
[1780232970722,45.05,73824.21,0.0,0.96975,4e-05,2.34612]
[1780232974714,45.05,73823.41,0.0,0.96975,4e-05,2.34484]
[1780232975542,45.05,73823.41,0.0,0.96975,4e-05,2.34484]
[1780232975725,45.05,73823.41,0.0,0.96975,4e-05,2.34484]
[1780232975936,45.05,73824.65,0.0,0.96981,4e-05,2.34156]
[1780232977406,45.05,73824.65,0.0,0.96981,4e-05,2.34156]
[1780232977471,45.06,73825.0,0.0,0.96982,4e-05,2.34079]
[1780232980023,45.06,73825.23,0.0,0.96982,4e-05,2.34059]
[1780232980221,45.06,73825.23,0.0,0.96982,4e-05,2.34059]
[1780232980275,45.06,73825.37,0.0,0.96982,4e-05,2.34065]
[1780232983128,45.06,73825.36,0.0,0.96982,4e-05,2.3409]
[1780232983220,45.06,73825.36,0.0,0.96982,4e-05,2.3409]
[1780232990826,45.07,73825.84,0.0,0.96982,4e-05,2.34084]
[1780232993017,45.07,73826.22,0.0,0.96984,4e-05,2.33964]
[1780232993221,45.07,73826.22,0.0,0.96984,4e-05,2.33964]
[1780232998882,45.06,73825.79,0.0,0.96983,4e-05,2.33996]
[1780233004278,45.06,73825.88,0.0,0.96984,4e-05,2.33919]
[1780233005718,45.06,73826.13,0.0,0.96986,4e-05,2.33823]
[1780233005931,45.06,73826.66,0.0,0.96988,4e-05,2.33662]
[1780233010967,45.05,73827.58,0.0,0.96993,4e-05,2.33343]
[1780233012982,45.05,73829.85,0.0,0.97004,4e-05,2.32682]
[1780233014257,45.05,73829.85,0.0,0.97004,4e-05,2.32682]
[1780233014472,45.05,73831.06,0.0,0.97009,4e-05,2.32322]
[1780233020031,45.05,73833.0,0.0,0.97019,4e-05,2.31732]
[1780233021293,45.05,73833.0,0.0,0.97019,4e-05,2.31732]
[1780233021471,45.05,73833.0,0.0,0.97019,4e-05,2.31732]
[1780233022651,45.05,73832.52,0.0,0.97017,4e-05,2.31848]
[1780233022722,45.05,73832.52,0.0,0.97017,4e-05,2.31848]
[1780233023052,45.05,73832.6,0.0,0.97017,4e-05,2.31817]
[1780233029094,45.05,73832.7,0.0,0.97019,4e-05,2.31734]
[1780233031108,45.04,73832.98,0.0,0.97026,4e-05,2.31175]
[1780233033804,45.04,73832.98,0.0,0.97026,4e-05,2.31175]
[1780233033971,45.04,73832.98,0.0,0.97026,4e-05,2.31175]
[1780233039164,45.04,73833.06,0.0,0.97027,4e-05,2.31088]
[1780233047220,45.04,73832.87,0.0,0.97027,4e-05,2.31078]
[1780233050203,45.04,73832.69,0.0,0.97027,4e-05,2.31104]
[1780233050219,45.04,73832.69,0.0,0.97027,4e-05,2.31104]
[1780233051861,45.03,73832.43,0.0,0.97026,4e-05,2.31161]
[1780233051972,45.03,73832.43,0.0,0.97026,4e-05,2.31161]
[1780233054269,45.03,73836.19,0.0,0.97043,4e-05,2.30088]
[1780233055448,45.03,73836.19,0.0,0.97043,4e-05,2.30088]
[1780233055468,45.03,73836.19,0.0,0.97043,4e-05,2.30088]
[1780233055276,45.03,73840.28,0.0,0.97061,4e-05,2.28944]
[1780233056283,45.03,73844.87,0.0,0.97081,4e-05,2.27668]
[1780233061318,45.03,73845.04,0.0,0.97081,4e-05,2.27611]
[1780233062207,45.03,73845.04,0.0,0.97081,4e-05,2.27611]
[1780233062220,45.03,73845.04,0.0,0.97081,4e-05,2.27611]
[1780233062324,45.03,73844.85,0.0,0.97081,4e-05,2.27662]
[1780233064533,45.03,73844.75,0.0,0.9708,4e-05,2.27685]
[1780233064701,45.03,73844.75,0.0,0.9708,4e-05,2.27685]
[1780233065347,45.03,73847.54,0.0,0.97092,4e-05,2.26912]
[1780233069374,45.03,73849.81,0.0,0.97102,4e-05,2.26285]
[1780233069815,45.03,73849.81,0.0,0.97102,4e-05,2.26285]
[1780233069970,45.03,73849.81,0.0,0.97102,4e-05,2.26285]
[1780233070382,45.03,73848.6,0.0,0.97097,4e-05,2.26618]
[1780233072019,45.03,73849.88,0.0,0.97102,4e-05,2.26265]
[1780233072220,45.03,73849.88,0.0,0.97102,4e-05,2.26265]
[1780233081458,45.03,73849.8,0.0,0.97102,4e-05,2.26287]
[1780233084887,45.03,73849.03,0.0,0.97099,4e-05,2.26498]
[1780233084970,45.03,73849.03,0.0,0.97099,4e-05,2.26498]
[1780233086613,45.03,73849.27,0.0,0.971,4e-05,2.26431]
[1780233086723,45.03,73849.27,0.0,0.971,4e-05,2.26431]
[1780233087500,45.03,73848.98,0.0,0.97099,4e-05,2.2651]
[1780233094553,45.03,73851.54,0.0,0.97115,4e-05,2.25348]
[1780233096253,45.03,73851.75,0.0,0.97116,4e-05,2.25292]
[1780233096385,45.03,73851.75,0.0,0.97116,4e-05,2.25292]
[1780233101605,45.03,73851.78,0.0,0.97116,4e-05,2.25294]
[1780233106642,45.03,73851.41,0.0,0.97114,4e-05,2.25404]
[1780233113689,45.03,73852.77,0.0,0.9712,4e-05,2.25043]
[1780233115434,45.03,73852.77,0.0,0.9712,4e-05,2.25043]
[1780233115468,45.03,73852.77,0.0,0.9712,4e-05,2.25043]
[1780233118041,45.03,73854.64,0.0,0.97128,4e-05,2.24538]
[1780233118223,45.03,73854.64,0.0,0.97128,4e-05,2.24538]
[1780233118274,45.03,73854.88,0.0,0.97129,4e-05,2.24479]
[1780233125773,45.04,73857.16,0.0,0.97138,4e-05,2.23883]
[1780233129528,45.04,73856.6,0.0,0.97135,4e-05,2.24044]
[1780233129720,45.04,73856.6,0.0,0.97135,4e-05,2.24044]
[1780233135843,45.04,73855.39,0.0,0.9713,4e-05,2.24402]
[1780233138598,45.04,73855.39,0.0,0.9713,4e-05,2.24402]
[1780233138719,45.04,73855.27,0.0,0.97129,4e-05,2.24441]
[1780233140833,45.04,73855.36,0.0,0.9713,4e-05,2.24419]
[1780233140974,45.04,73855.36,0.0,0.9713,4e-05,2.24419]
[1780233141072,45.04,73855.37,0.0,0.9713,4e-05,2.24422]
[1780233149945,45.04,73856.04,0.0,0.97132,4e-05,2.24267]
[1780233155000,45.04,73856.41,0.0,0.97139,4e-05,2.23729]
[1780233158527,45.04,73856.41,0.0,0.97139,4e-05,2.23729]
[1780233158720,45.04,73856.41,0.0,0.97139,4e-05,2.23729]
[1780233164067,45.04,73856.37,0.0,0.97138,4e-05,2.23775]
[1780233169102,45.04,73855.8,0.0,0.97135,4e-05,2.23949]
[1780233175144,45.05,73855.57,0.0,0.97134,4e-05,2.24032]
[1780233181186,45.05,73855.52,0.0,0.97134,4e-05,2.24064]
[1780233185991,45.05,73855.66,0.0,0.97134,4e-05,2.24038]
[1780233186220,45.05,73855.66,0.0,0.97134,4e-05,2.24038]
[1780233188754,45.05,73855.61,0.0,0.97134,4e-05,2.24058]
[1780233188971,45.05,73855.61,0.0,0.97134,4e-05,2.24058]
[1780233189242,45.05,73855.75,0.0,0.97134,4e-05,2.24025]
[1780233194276,45.05,73855.32,0.0,0.97132,4e-05,2.24157]
[1780233201339,45.05,73855.32,0.0,0.97132,4e-05,2.24176]
[1780233208387,45.05,73855.33,0.0,0.97132,4e-05,2.24194]
[1780233214898,45.05,73855.36,0.0,0.97132,4e-05,2.24191]
[1780233215436,45.05,73855.33,0.0,0.97137,4e-05,2.23757]
[1780233218278,45.05,73855.01,0.0,0.97135,4e-05,2.2385]
[1780233218468,45.05,73855.01,0.0,0.97135,4e-05,2.2385]
[1780233220956,45.05,73855.06,0.0,0.97135,4e-05,2.23843]
[1780233220975,45.05,73855.06,0.0,0.97135,4e-05,2.23843]
[1780233221478,45.05,73855.28,0.0,0.97136,4e-05,2.23789]
[1780233226513,45.05,73855.47,0.0,0.97137,4e-05,2.23752]
[1780233231551,45.05,73853.99,0.0,0.9713,4e-05,2.24172]
[1780233231803,45.05,73853.99,0.0,0.9713,4e-05,2.24172]
[1780233231969,45.05,73853.99,0.0,0.9713,4e-05,2.24172]
[1780233237593,45.05,73854.64,0.0,0.97133,4e-05,2.24008]
[1780233243638,45.06,73854.21,0.0,0.97131,4e-05,2.24141]
[1780233250687,45.06,73852.81,0.0,0.97125,4e-05,2.24542]
[1780233250989,45.06,73852.81,0.0,0.97125,4e-05,2.24542]
[1780233253708,45.06,73845.22,0.0,0.97092,4e-05,2.26633]
[1780233254570,45.06,73845.22,0.0,0.97092,4e-05,2.26633]
[1780233254720,45.06,73845.22,0.0,0.97092,4e-05,2.26633]
[1780233254715,45.06,73838.62,0.0,0.97063,4e-05,2.28457]
[1780233259751,45.06,73838.31,0.0,0.97062,4e-05,2.28519]
[1780233266800,45.05,73838.87,0.0,0.97065,4e-05,2.28332]
[1780233271836,45.05,73837.81,0.0,0.97067,4e-05,2.28145]
[1780233276871,45.05,73840.46,0.0,0.97078,4e-05,2.27393]
[1780233281906,45.05,73841.3,0.0,0.97082,4e-05,2.2715]
[1780233287948,45.05,73841.8,0.0,0.97084,4e-05,2.27003]
[1780233297012,45.05,73842.08,0.0,0.97086,4e-05,2.26916]
[1780233302056,45.05,73842.78,0.0,0.97089,4e-05,2.26719]
[1780233307093,45.05,73843.46,0.0,0.97092,4e-05,2.26531]
[1780233312129,45.05,73839.23,0.0,0.97074,4e-05,2.27699]
[1780233316157,45.05,73836.93,0.0,0.97064,4e-05,2.28329]
[1780233318171,45.05,73833.14,0.0,0.97047,4e-05,2.29375]
[1780233319179,45.05,73830.0,0.0,0.97034,4e-05,2.30245]
[1780233320187,45.05,73827.84,0.0,0.97024,4e-05,2.30842]
[1780233325222,45.05,73826.87,0.0,0.97021,4e-05,2.31076]
[1780233328243,45.05,73829.65,0.0,0.97033,4e-05,2.30276]
[1780233333278,45.04,73831.09,0.0,0.97046,4e-05,2.29384]
[1780233338312,45.04,73832.34,0.0,0.97051,4e-05,2.29013]
[1780233343348,45.04,73831.4,0.0,0.97048,4e-05,2.29254]
[1780233346370,45.04,73835.15,0.0,0.97064,4e-05,2.282]
[1780233349391,45.04,73837.53,0.0,0.97075,4e-05,2.27531]
[1780233351405,45.04,73842.0,0.0,0.97094,4e-05,2.26293]
[1780233355433,45.04,73845.05,0.0,0.97107,4e-05,2.25453]
[1780233356440,45.04,73847.32,0.0,0.97117,4e-05,2.24831]
[1780233358453,45.04,73849.58,0.0,0.97126,4e-05,2.24216]
[1780233359461,45.04,73853.47,0.0,0.97143,4e-05,2.23156]
[1780233361476,45.04,73856.43,0.0,0.97155,4e-05,2.22358]
[1780233366512,45.04,73857.34,0.0,0.97159,4e-05,2.22142]
[1780233371547,45.04,73857.87,0.0,0.9716,4e-05,2.2204]
[1780233376582,45.05,73859.02,0.0,0.97164,4e-05,2.21766]
[1780233381617,45.05,73858.5,0.0,0.97162,4e-05,2.21946]
[1780233386652,45.05,73858.97,0.0,0.97163,4e-05,2.21857]
[1780233391686,45.05,73859.0,0.0,0.97168,4e-05,2.21435]
[1780233396722,45.06,73858.3,0.0,0.97164,4e-05,2.21669]
[1780233402763,45.06,73857.78,0.0,0.97161,4e-05,2.21857]
[1780233406792,45.06,73862.72,0.0,0.97182,4e-05,2.20549]
[1780233411827,45.06,73863.95,0.0,0.97186,4e-05,2.20267]
[1780233417870,45.07,73866.15,0.0,0.97195,4e-05,2.19732]
[1780233418876,45.07,73864.01,0.0,0.97185,4e-05,2.2032]
[1780233423911,45.07,73863.96,0.0,0.97184,4e-05,2.20383]
[1780233428947,45.07,73865.95,0.0,0.97192,4e-05,2.19895]
[1780233433982,45.08,73864.66,0.0,0.97186,4e-05,2.20294]
[1780233440025,45.08,73864.63,0.0,0.97185,4e-05,2.20359]
[1780233441032,45.08,73861.84,0.0,0.97173,4e-05,2.21124]
[1780233442039,45.08,73856.56,0.0,0.97151,4e-05,2.22566]
[1780233445060,45.08,73852.07,0.0,0.97131,4e-05,2.23843]
[1780233446067,45.09,73849.88,0.0,0.97121,4e-05,2.2448]
[1780233451102,45.1,73849.83,0.0,0.97123,4e-05,2.24224]
[1780233456137,45.1,73851.2,0.0,0.97129,4e-05,2.23864]
[1780233462179,45.1,73851.54,0.0,0.9713,4e-05,2.23792]
[1780233470235,45.1,73851.48,0.0,0.97129,4e-05,2.23837]
[1780233475270,45.1,73851.3,0.0,0.97128,4e-05,2.23906]
[1780233482320,45.1,73851.26,0.0,0.97128,4e-05,2.23941]
[1780233487356,45.1,73850.1,0.0,0.97122,4e-05,2.24275]
[1780233492391,45.1,73850.58,0.0,0.97124,4e-05,2.2416]
[1780233497426,45.11,73850.62,0.0,0.97122,4e-05,2.24306]
[1780233503468,45.13,73850.55,0.0,0.97118,4e-05,2.24553]
[1780233508502,45.14,73850.5,0.0,0.97115,4e-05,2.24755]
[1780233511523,45.14,73850.58,0.0,0.97119,4e-05,2.24388]
[1780233516558,45.15,73850.54,0.0,0.97116,4e-05,2.24587]
[1780233521595,45.16,73850.39,0.0,0.97112,4e-05,2.24814]
[1780233526630,45.16,73851.24,0.0,0.97116,4e-05,2.24591]
[1780233532672,45.17,73853.14,0.0,0.97121,4e-05,2.2426]
[1780233537708,45.19,73852.89,0.0,0.97117,4e-05,2.2455]
[1780233542743,45.2,73852.04,0.0,0.9711,4e-05,2.24965]
[1780233547784,45.21,73853.2,0.0,0.97112,4e-05,2.24827]
[1780233548791,45.21,73858.6,0.0,0.97135,4e-05,2.23389]
[1780233551812,45.21,73861.19,0.0,0.97145,4e-05,2.22766]
[1780233556847,45.23,73861.5,0.0,0.97143,4e-05,2.22879]
[1780233558860,45.23,73863.98,0.0,0.97152,4e-05,2.22285]
[1780233559868,45.23,73866.47,0.0,0.97163,4e-05,2.21615]
[1780233563896,45.24,73870.06,0.0,0.97176,4e-05,2.20777]
[1780233565463,45.24,73870.3,0.0,0.97176,4e-05,2.20769]
[1780233565719,45.24,73870.3,0.0,0.97176,4e-05,2.20769]
[1780233570945,45.26,73872.86,0.0,0.97182,4e-05,2.20378]
[1780233571952,45.26,73872.74,0.0,0.97186,4e-05,2.20015]
[1780233576256,45.27,73874.66,0.0,0.9719,4e-05,2.19728]
[1780233576473,45.27,73874.66,0.0,0.9719,4e-05,2.19728]
[1780233576987,45.28,73875.21,0.0,0.97192,4e-05,2.19638]
[1780233577717,45.28,73875.21,0.0,0.97192,4e-05,2.19638]
[1780233584037,45.3,73876.14,0.0,0.97191,4e-05,2.19715]
[1780233590080,45.31,73876.19,0.0,0.97186,4e-05,2.20019]
[1780233594789,45.32,73876.72,0.0,0.97186,4e-05,2.20047]
[1780233594839,45.32,73876.72,0.0,0.97186,4e-05,2.20047]
[1780233594971,45.32,73876.72,0.0,0.97186,4e-05,2.20047]
[1780233595050,45.33,73876.76,0.0,0.97184,4e-05,2.2015]
[1780233597129,45.34,73880.6,0.0,0.97199,4e-05,2.1922]
[1780233600291,45.34,73880.91,0.0,0.97198,4e-05,2.19227]
[1780233600474,45.34,73880.91,0.0,0.97198,4e-05,2.19227]
[1780233600532,45.34,73881.87,0.0,0.97202,4e-05,2.19014]
[1780233601157,45.35,73884.88,0.0,0.97214,4e-05,2.18255]
[1780233602179,45.35,73890.7,0.0,0.97237,4e-05,2.16751]
[1780233603193,45.35,73895.56,0.0,0.97256,4e-05,2.15512]
[1780233606439,45.36,73897.48,0.0,0.97262,4e-05,2.15106]
[1780233606473,45.36,73897.48,0.0,0.97262,4e-05,2.15106]
[1780233606491,45.36,73899.6,0.0,0.9727,4e-05,2.14598]
[1780233609236,45.37,73901.88,0.0,0.97277,4e-05,2.14154]
[1780233610243,45.37,73905.95,0.0,0.97293,4e-05,2.13137]
[1780233611250,45.38,73908.91,0.0,0.97304,4e-05,2.12417]
[1780233613264,45.38,73906.82,0.0,0.97293,4e-05,2.13086]
[1780233614270,45.39,73902.58,0.0,0.97275,4e-05,2.14254]
[1780233616088,45.39,73902.15,0.0,0.97273,4e-05,2.1442]
[1780233616223,45.39,73902.15,0.0,0.97273,4e-05,2.1442]
[1780233616285,45.39,73901.85,0.0,0.97271,4e-05,2.14551]
[1780233618299,45.4,73904.41,0.0,0.9728,4e-05,2.13982]
[1780233622327,45.41,73908.14,0.0,0.97292,4e-05,2.13215]
[1780233624341,45.42,73910.52,0.0,0.97299,4e-05,2.127]
[1780233625870,45.42,73910.52,0.0,0.97299,4e-05,2.127]
[1780233625972,45.42,73910.52,0.0,0.97299,4e-05,2.127]
[1780233626029,45.42,73910.52,0.0,0.97299,4e-05,2.127]
[1780233626072,45.42,73913.86,0.0,0.97311,4e-05,2.11939]
[1780233626219,45.42,73913.86,0.0,0.97311,4e-05,2.11939]
[1780233631393,45.44,73916.36,0.0,0.97322,4e-05,2.11126]
[1780233632712,45.44,73916.36,0.0,0.97322,4e-05,2.11126]
[1780233632723,45.44,73916.36,0.0,0.97322,4e-05,2.11126]
[1780233632784,45.44,73916.36,0.0,0.97322,4e-05,2.11126]
[1780233632972,45.44,73916.36,0.0,0.97322,4e-05,2.11126]
[1780233632990,45.45,73918.06,0.0,0.97327,4e-05,2.10798]
[1780233635422,45.45,73920.12,0.0,0.97334,4e-05,2.1038]
[1780233638683,45.46,73918.78,0.0,0.97327,4e-05,2.10844]
[1780233638722,45.46,73918.78,0.0,0.97327,4e-05,2.10844]
[1780233638734,45.46,73918.78,0.0,0.97327,4e-05,2.10844]
[1780233638979,45.46,73918.78,0.0,0.97327,4e-05,2.10844]
[1780233639076,45.47,73918.86,0.0,0.97325,4e-05,2.10938]
[1780233641465,45.47,73910.24,0.0,0.97289,4e-05,2.13301]
[1780233642473,45.48,73908.31,0.0,0.9728,4e-05,2.13861]
[1780233643246,45.48,73908.31,0.0,0.9728,4e-05,2.13861]
[1780233643340,45.48,73908.31,0.0,0.9728,4e-05,2.13861]
[1780233643475,45.48,73908.31,0.0,0.9728,4e-05,2.13861]
[1780233643480,45.48,73908.48,0.0,0.9728,4e-05,2.13869]
[1780233648515,45.5,73909.38,0.0,0.9728,4e-05,2.13896]
[1780233651969,45.5,73908.21,0.0,0.97273,4e-05,2.14307]
[1780233652016,45.5,73908.21,0.0,0.97273,4e-05,2.14307]
[1780233652071,45.51,73908.21,0.0,0.97272,4e-05,2.1441]
[1780233652219,45.51,73908.21,0.0,0.97272,4e-05,2.1441]
[1780233654119,45.51,73908.79,0.0,0.97274,4e-05,2.14258]
[1780233653550,45.51,73904.73,0.0,0.97257,4e-05,2.15377]
[1780233654132,45.51,73904.73,0.0,0.97257,4e-05,2.15377]
[1780233654222,45.51,73904.73,0.0,0.97257,4e-05,2.15377]
[1780233654557,45.51,73902.65,0.0,0.97248,4e-05,2.15976]
[1780233659592,45.53,73901.54,0.0,0.97239,4e-05,2.16511]
[1780233662640,45.53,73901.95,0.0,0.9724,4e-05,2.16498]
[1780233662648,45.53,73901.95,0.0,0.9724,4e-05,2.16498]
[1780233662727,45.53,73901.95,0.0,0.9724,4e-05,2.16498]
[1780233662807,45.54,73902.86,0.0,0.97243,4e-05,2.16305]
[1780233668659,45.55,73904.48,0.0,0.97245,4e-05,2.16166]
[1780233670087,45.55,73904.48,0.0,0.97245,4e-05,2.16166]
[1780233670208,45.56,73905.54,0.0,0.97248,4e-05,2.15935]
[1780233670220,45.56,73905.54,0.0,0.97248,4e-05,2.15935]
[1780233670673,45.56,73903.09,0.0,0.97238,4e-05,2.1663]
[1780233675711,45.57,73905.12,0.0,0.97242,4e-05,2.1633]
[1780233680456,45.58,73904.42,0.0,0.97237,4e-05,2.16705]
[1780233680469,45.58,73904.42,0.0,0.97237,4e-05,2.16705]
[1780233680507,45.58,73904.42,0.0,0.97237,4e-05,2.16705]
[1780233680721,45.58,73904.42,0.0,0.97237,4e-05,2.16705]
[1780233680746,45.59,73904.38,0.0,0.97236,4e-05,2.16762]
[1780233686788,45.6,73904.09,0.0,0.9723,4e-05,2.17118]
[1780233690244,45.61,73904.44,0.0,0.9723,4e-05,2.17163]
[1780233690472,45.61,73904.44,0.0,0.9723,4e-05,2.17163]
[1780233695851,45.63,73904.91,0.0,0.97233,4e-05,2.16879]
[1780233698872,45.64,73902.89,0.0,0.97221,4e-05,2.1765]
[1780233700609,45.64,73903.08,0.0,0.9722,4e-05,2.17657]
[1780233700691,45.64,73903.08,0.0,0.9722,4e-05,2.17657]
[1780233700721,45.64,73903.08,0.0,0.9722,4e-05,2.17657]
[1780233700886,45.65,73902.64,0.0,0.97218,4e-05,2.17832]
[1780233707934,45.67,73902.49,0.0,0.97211,4e-05,2.18274]
[1780233712388,45.68,73904.16,0.0,0.97214,4e-05,2.1806]
[1780233712468,45.68,73904.16,0.0,0.97214,4e-05,2.1806]
[1780233712473,45.68,73904.16,0.0,0.97214,4e-05,2.1806]
[1780233712719,45.68,73904.16,0.0,0.97214,4e-05,2.1806]
[1780233712969,45.69,73904.03,0.0,0.97213,4e-05,2.18152]
[1780233721028,45.71,73899.89,0.0,0.97189,4e-05,2.19709]
[1780233722035,45.72,73894.43,0.0,0.97165,4e-05,2.21222]
[1780233723129,45.72,73894.43,0.0,0.97165,4e-05,2.21222]
[1780233723191,45.72,73889.65,0.0,0.97145,4e-05,2.22556]
[1780233723219,45.72,73889.65,0.0,0.97145,4e-05,2.22556]
[1780233729084,45.74,73890.64,0.0,0.97144,4e-05,2.22591]
[1780233729781,45.74,73890.64,0.0,0.97144,4e-05,2.22591]
[1780233729839,45.74,73890.64,0.0,0.97144,4e-05,2.22591]
[1780233729972,45.74,73890.64,0.0,0.97144,4e-05,2.22591]
[1780233730091,45.74,73890.39,0.0,0.97142,4e-05,2.22708]
[1780233735126,45.75,73892.62,0.0,0.97148,4e-05,2.22356]
[1780233738041,45.76,73892.84,0.0,0.97147,4e-05,2.22397]
[1780233738220,45.76,73892.23,0.0,0.97144,4e-05,2.2261]
[1780233743131,45.77,73892.4,0.0,0.97142,4e-05,2.22761]
[1780233743181,45.78,73892.28,0.0,0.9714,4e-05,2.22842]
[1780233743221,45.78,73892.28,0.0,0.9714,4e-05,2.22842]
[1780233744189,45.78,73892.52,0.0,0.97141,4e-05,2.22827]
[1780233745196,45.78,73894.62,0.0,0.97149,4e-05,2.22312]
[1780233746203,45.78,73896.58,0.0,0.97156,4e-05,2.21836]
[1780233746565,45.78,73896.58,0.0,0.97156,4e-05,2.21836]
[1780233746719,45.78,73896.58,0.0,0.97156,4e-05,2.21836]
[1780233751860,45.8,73896.6,0.0,0.97153,4e-05,2.22032]
[1780233751970,45.8,73896.6,0.0,0.97153,4e-05,2.22032]
[1780233752003,45.8,73896.6,0.0,0.97153,4e-05,2.22032]
[1780233752071,45.8,73896.02,0.0,0.97154,4e-05,2.21832]
[1780233752245,45.8,73895.76,0.0,0.97153,4e-05,2.21902]
[1780233757280,45.82,73898.27,0.0,0.9716,4e-05,2.21482]
[1780233759221,45.82,73898.27,0.0,0.9716,4e-05,2.21482]
[1780233759470,45.82,73897.49,0.0,0.97156,4e-05,2.21742]
[1780233763822,45.83,73898.35,0.0,0.97156,4e-05,2.21714]
[1780233763972,45.83,73898.35,0.0,0.97156,4e-05,2.21714]
[1780233767646,45.84,73897.18,0.0,0.97148,4e-05,2.22229]
[1780233767721,45.84,73897.18,0.0,0.97148,4e-05,2.22229]
[1780233767747,45.85,73896.87,0.0,0.97146,4e-05,2.22362]
[1780233773392,45.86,73896.24,0.0,0.97139,4e-05,2.22828]
[1780233774334,45.86,73896.24,0.0,0.97139,4e-05,2.22828]
[1780233774471,45.86,73896.24,0.0,0.97139,4e-05,2.22828]
[1780233774564,45.87,73893.67,0.0,0.97128,4e-05,2.23567]
[1780233780441,45.88,73893.14,0.0,0.97121,4e-05,2.23992]
[1780233784779,45.89,73892.92,0.0,0.97118,4e-05,2.24189]
[1780233784971,45.89,73892.92,0.0,0.97118,4e-05,2.24189]
[1780233785367,45.89,73894.03,0.0,0.97121,4e-05,2.23983]
[1780233785470,45.89,73894.03,0.0,0.97121,4e-05,2.23983]
[1780233788497,45.9,73893.54,0.0,0.97117,4e-05,2.24253]
[1780233793533,45.92,73893.3,0.0,0.97112,4e-05,2.24545]
[1780233797235,45.92,73893.38,0.0,0.97112,4e-05,2.24569]
[1780233797468,45.92,73893.38,0.0,0.97112,4e-05,2.24569]
[1780233800583,45.93,73891.68,0.0,0.97101,4e-05,2.25297]
[1780233805601,45.94,73890.98,0.0,0.97095,4e-05,2.25661]
[1780233805723,45.94,73890.98,0.0,0.97095,4e-05,2.25661]
[1780233805964,45.94,73890.98,0.0,0.97095,4e-05,2.25661]
[1780233806218,45.94,73890.98,0.0,0.97095,4e-05,2.25661]
[1780233806065,45.95,73890.49,0.0,0.97092,4e-05,2.25879]
[1780233806627,45.95,73891.01,0.0,0.97094,4e-05,2.25739]
[1780233811662,45.96,73890.36,0.0,0.97093,4e-05,2.25667]
[1780233818709,45.97,73890.7,0.0,0.97092,4e-05,2.25746]
[1780233818718,45.97,73890.7,0.0,0.97092,4e-05,2.25746]
[1780233824757,45.99,73890.25,0.0,0.97084,4e-05,2.26245]
[1780233826070,45.99,73890.25,0.0,0.97084,4e-05,2.26245]
[1780233826218,45.99,73890.25,0.0,0.97084,4e-05,2.26245]
[1780233826171,46.0,73891.51,0.0,0.97088,4e-05,2.25988]
[1780233826771,46.0,73891.14,0.0,0.97087,4e-05,2.26088]
[1780233831806,46.01,73889.94,0.0,0.97079,4e-05,2.26618]
[1780233833719,46.01,73890.65,0.0,0.97081,4e-05,2.26467]
[1780233837571,46.02,73889.81,0.0,0.97075,4e-05,2.26858]
[1780233837720,46.02,73889.81,0.0,0.97075,4e-05,2.26858]
[1780233837848,46.02,73889.62,0.0,0.97073,4e-05,2.26949]
[1780233839748,46.03,73890.17,0.0,0.97075,4e-05,2.2684]
[1780233839973,46.03,73890.17,0.0,0.97075,4e-05,2.2684]
[1780233841876,46.03,73887.98,0.0,0.97064,4e-05,2.27554]
[1780233843889,46.04,73886.12,0.0,0.97055,4e-05,2.28138]
[1780233848925,46.05,73886.92,0.0,0.97056,4e-05,2.28071]
[1780233851556,46.05,73885.74,0.0,0.9705,4e-05,2.28442]
[1780233851727,46.05,73885.74,0.0,0.9705,4e-05,2.28442]
[1780233851946,46.05,73885.25,0.0,0.97048,4e-05,2.28601]
[1780233853960,46.05,73881.6,0.0,0.97031,4e-05,2.29658]
[1780233854967,46.06,73880.16,0.0,0.97024,4e-05,2.30089]
[1780233855461,46.06,73880.16,0.0,0.97024,4e-05,2.30089]
[1780233855470,46.06,73880.16,0.0,0.97024,4e-05,2.30089]
[1780233861011,46.07,73878.96,0.0,0.97016,4e-05,2.30627]
[1780233866046,46.07,73878.58,0.0,0.97012,4e-05,2.30858]
[1780233866341,46.07,73878.58,0.0,0.97012,4e-05,2.30858]
[1780233866469,46.07,73878.58,0.0,0.97012,4e-05,2.30858]
[1780233867243,46.07,73878.58,0.0,0.97012,4e-05,2.30858]
[1780233867323,46.08,73878.51,0.0,0.97011,4e-05,2.30911]
[1780233867470,46.08,73878.51,0.0,0.97011,4e-05,2.30911]
[1780233868061,46.08,73877.14,0.0,0.97005,4e-05,2.31321]
[1780233869068,46.08,73874.58,0.0,0.96993,4e-05,2.32058]
[1780233871083,46.08,73873.55,0.0,0.96993,4e-05,2.31938]
[1780233873615,46.09,73873.64,0.0,0.96993,4e-05,2.31945]
[1780233873719,46.09,73873.64,0.0,0.96993,4e-05,2.31945]
[1780233874104,46.09,73873.93,0.0,0.96994,4e-05,2.3193]
[1780233874370,46.09,73873.93,0.0,0.96994,4e-05,2.3193]
[1780233874471,46.09,73873.93,0.0,0.96994,4e-05,2.3193]
[1780233880146,46.1,73875.23,0.0,0.96996,4e-05,2.31767]
[1780233882160,46.1,73873.81,0.0,0.96989,4e-05,2.32222]
[1780233882748,46.1,73873.81,0.0,0.96989,4e-05,2.32222]
[1780233882969,46.1,73873.81,0.0,0.96989,4e-05,2.32222]
[1780233883167,46.11,73873.82,0.0,0.96988,4e-05,2.32251]
[1780233884146,46.11,73873.82,0.0,0.96988,4e-05,2.32251]
[1780233884226,46.11,73873.82,0.0,0.96988,4e-05,2.32251]
[1780233890216,46.12,73875.41,0.0,0.96992,4e-05,2.32034]
[1780233890673,46.12,73875.41,0.0,0.96992,4e-05,2.32034]
[1780233892859,46.12,73875.39,0.0,0.96991,4e-05,2.32103]
[1780233892979,46.12,73875.39,0.0,0.96991,4e-05,2.32103]
[1780233893722,46.12,73875.18,0.0,0.96989,4e-05,2.32193]
[1780233894244,46.13,73875.31,0.0,0.9699,4e-05,2.32189]
[1780233896258,46.13,73876.83,0.0,0.96995,4e-05,2.31834]
[1780233897265,46.13,73878.5,0.0,0.97002,4e-05,2.31408]
[1780233898232,46.13,73878.5,0.0,0.97002,4e-05,2.31408]
[1780233898272,46.13,73882.67,0.0,0.97019,4e-05,2.303]
[1780233898471,46.13,73882.67,0.0,0.97019,4e-05,2.303]
[1780233901293,46.14,73888.75,0.0,0.97044,4e-05,2.28747]
[1780233902300,46.14,73893.04,0.0,0.97062,4e-05,2.2762]
[1780233903578,46.14,73893.2,0.0,0.97062,4e-05,2.27615]
[1780233903722,46.14,73893.2,0.0,0.97062,4e-05,2.27615]
[1780233904314,46.15,73894.95,0.0,0.97069,4e-05,2.27181]
[1780233906328,46.15,73896.63,0.0,0.97074,4e-05,2.26806]
[1780233909721,46.16,73896.22,0.0,0.97071,4e-05,2.27038]
[1780233910333,46.16,73896.22,0.0,0.97071,4e-05,2.27038]
[1780233910356,46.16,73897.41,0.0,0.97075,4e-05,2.26756]
[1780233910475,46.16,73897.41,0.0,0.97075,4e-05,2.26756]
[1780233913379,46.17,73890.44,0.0,0.97044,4e-05,2.28764]
[1780233914384,46.17,73887.77,0.0,0.97032,4e-05,2.29527]
[1780233916315,46.17,73887.02,0.0,0.97028,4e-05,2.29767]
[1780233916472,46.17,73887.02,0.0,0.97028,4e-05,2.29767]
[1780233918070,46.17,73886.73,0.0,0.97026,4e-05,2.29881]
[1780233918218,46.17,73886.73,0.0,0.97026,4e-05,2.29881]
[1780233918319,46.18,73886.46,0.0,0.97024,4e-05,2.30025]
[1780233926473,46.19,73886.79,0.0,0.97021,4e-05,2.30211]
[1780233929493,46.2,73883.46,0.0,0.97005,4e-05,2.31223]
[1780233930500,46.2,73877.35,0.0,0.96978,4e-05,2.32932]
[1780233931507,46.2,73872.04,0.0,0.9696,4e-05,2.33955]
[1780233933441,46.2,73870.97,0.0,0.96955,4e-05,2.34278]
[1780233933473,46.2,73870.97,0.0,0.96955,4e-05,2.34278]
[1780233938556,46.21,73872.1,0.0,0.96957,4e-05,2.3413]
[1780233943591,46.22,73873.5,0.0,0.96961,4e-05,2.33879]
[1780233947488,46.22,73873.31,0.0,0.96959,4e-05,2.34014]
[1780233947719,46.22,73873.31,0.0,0.96959,4e-05,2.34014]
[1780233949641,46.23,73873.12,0.0,0.96958,4e-05,2.34121]
[1780233949718,46.23,73873.12,0.0,0.96958,4e-05,2.34121]
[1780233949743,46.23,73873.47,0.0,0.96959,4e-05,2.34051]
[1780233955031,46.24,73874.72,0.0,0.96962,4e-05,2.33817]
[1780233955218,46.24,73874.72,0.0,0.96962,4e-05,2.33817]
[1780233955675,46.24,73872.01,0.0,0.9695,4e-05,2.3462]
[1780233957689,46.24,73869.76,0.0,0.96939,4e-05,2.35295]
[1780233962724,46.25,73869.28,0.0,0.96935,4e-05,2.35553]
[1780233964450,46.25,73869.84,0.0,0.96937,4e-05,2.35423]
[1780233964471,46.25,73869.84,0.0,0.96937,4e-05,2.35423]
[1780233964739,46.25,73870.48,0.0,0.96939,4e-05,2.3527]
[1780233965999,46.25,73870.48,0.0,0.96939,4e-05,2.3527]
[1780233966219,46.25,73870.48,0.0,0.96939,4e-05,2.3527]
[1780233970781,46.26,73865.49,0.0,0.96915,4e-05,2.36806]
[1780233971586,46.26,73865.49,0.0,0.96915,4e-05,2.36806]
[1780233971723,46.26,73865.49,0.0,0.96915,4e-05,2.36806]
[1780233971788,46.26,73861.54,0.0,0.96897,4e-05,2.37929]
[1780233972794,46.26,73859.2,0.0,0.96886,4e-05,2.38604]
[1780233976431,46.27,73858.53,0.0,0.96883,4e-05,2.3883]
[1780233976469,46.27,73858.57,0.0,0.96883,4e-05,2.38838]
[1780233976826,46.27,73858.53,0.0,0.96882,4e-05,2.38869]
[1780233978667,46.27,73857.69,0.0,0.96878,4e-05,2.39124]
[1780233978720,46.27,73857.69,0.0,0.96878,4e-05,2.39124]
[1780233983443,46.27,73855.57,0.0,0.96867,4e-05,2.39792]
[1780233983469,46.27,73855.5,0.0,0.96867,4e-05,2.3983]
[1780233983875,46.27,73855.29,0.0,0.96866,4e-05,2.39907]
[1780233988910,46.28,73856.33,0.0,0.96869,4e-05,2.39707]
[1780233990910,46.28,73855.41,0.0,0.96864,4e-05,2.39983]
[1780233990970,46.28,73855.41,0.0,0.96864,4e-05,2.39983]
[1780233991071,46.28,73855.0,0.0,0.96868,4e-05,2.3964]
[1780233999193,46.29,73854.63,0.0,0.96865,4e-05,2.39836]
[1780233999218,46.29,73854.63,0.0,0.96865,4e-05,2.39836]
[1780233999294,46.29,73854.59,0.0,0.96864,4e-05,2.39923]
[1780234001262,46.29,73854.56,0.0,0.96863,4e-05,2.39931]
[1780234001468,46.29,73854.56,0.0,0.96863,4e-05,2.39931]
[1780234007036,46.3,73853.9,0.0,0.96858,4e-05,2.40248]
[1780234008951,46.3,73853.87,0.0,0.96858,4e-05,2.40275]
[1780234008975,46.3,73853.87,0.0,0.96858,4e-05,2.40275]
[1780234009438,46.3,73853.87,0.0,0.96858,4e-05,2.40275]
[1780234009469,46.3,73853.87,0.0,0.96858,4e-05,2.40275]
[1780234009440,46.3,73853.83,0.0,0.96857,4e-05,2.40324]
[1780234016099,46.31,73853.2,0.0,0.96853,4e-05,2.40613]
[1780234018606,46.31,73853.5,0.0,0.96853,4e-05,2.40565]
[1780234018719,46.31,73853.5,0.0,0.96853,4e-05,2.40565]
[1780234024257,46.32,73852.39,0.0,0.96847,5e-05,2.40971]
[1780234024471,46.32,73852.39,0.0,0.96847,5e-05,2.40971]
[1780234026011,46.32,73852.47,0.0,0.96847,5e-05,2.40985]
[1780234026221,46.32,73852.47,0.0,0.96847,5e-05,2.40985]
[1780234026322,46.32,73852.37,0.0,0.96846,5e-05,2.41049]
[1780234030237,46.32,73853.31,0.0,0.96849,5e-05,2.40821]
[1780234030473,46.32,73853.31,0.0,0.96849,5e-05,2.40821]
[1780234035405,46.33,73853.01,0.0,0.96846,5e-05,2.41013]
[1780234035473,46.33,73853.01,0.0,0.96846,5e-05,2.41013]
[1780234035474,46.33,73852.99,0.0,0.96846,5e-05,2.41037]
[1780234041273,46.33,73852.8,0.0,0.96843,5e-05,2.41195]
[1780234044203,46.34,73852.77,0.0,0.96842,5e-05,2.41248]
[1780234044218,46.34,73852.77,0.0,0.96842,5e-05,2.41248]
[1780234049330,46.35,73852.48,0.0,0.96839,5e-05,2.41495]
[1780234051344,46.35,73852.77,0.0,0.96845,5e-05,2.4099]
[1780234056087,46.36,73853.1,0.0,0.96845,5e-05,2.41009]
[1780234056219,46.36,73853.1,0.0,0.96845,5e-05,2.41009]
[1780234056711,46.36,73853.29,0.0,0.96845,5e-05,2.40984]
[1780234056722,46.36,73853.29,0.0,0.96845,5e-05,2.40984]
[1780234057385,46.36,73853.24,0.0,0.96844,5e-05,2.41026]
[1780234062420,46.37,73852.85,0.0,0.9684,5e-05,2.41274]
[1780234067456,46.37,73853.3,0.0,0.9684,5e-05,2.41283]
[1780234070737,46.38,73853.05,0.0,0.96838,5e-05,2.41435]
[1780234070970,46.38,73853.05,0.0,0.96838,5e-05,2.41435]
[1780234075647,46.39,73854.17,0.0,0.96841,5e-05,2.41254]
[1780234075719,46.39,73854.17,0.0,0.96841,5e-05,2.41254]
[1780234076519,46.39,73854.48,0.0,0.96842,5e-05,2.41194]
[1780234083453,46.39,73854.85,0.0,0.96842,5e-05,2.41198]
[1780234083471,46.39,73854.85,0.0,0.96842,5e-05,2.41198]
[1780234087601,46.4,73852.92,0.0,0.9683,5e-05,2.41902]
[1780234087723,46.4,73852.92,0.0,0.9683,5e-05,2.41902]
[1780234088097,46.4,73852.92,0.0,0.9683,5e-05,2.41902]
[1780234088225,46.4,73852.92,0.0,0.9683,5e-05,2.41902]
[1780234088296,46.41,73853.88,0.0,0.96834,5e-05,2.41683]
[1780234093638,46.41,73854.52,0.0,0.96835,5e-05,2.41634]
[1780234098694,46.42,73854.94,0.0,0.96835,5e-05,2.41619]
[1780234098717,46.42,73854.94,0.0,0.96835,5e-05,2.41619]
[1780234104715,46.43,73854.72,0.0,0.96831,5e-05,2.4186]
[1780234110762,46.44,73854.89,0.0,0.9683,5e-05,2.41963]
[1780234114757,46.44,73854.89,0.0,0.9683,5e-05,2.41963]
[1780234114858,46.44,73854.89,0.0,0.96834,5e-05,2.41583]
[1780234116719,46.44,73854.87,0.0,0.96833,5e-05,2.41613]
[1780234116971,46.44,73854.87,0.0,0.96833,5e-05,2.41613]
[1780234116974,46.45,73854.85,0.0,0.96833,5e-05,2.41643]
[1780234127881,46.46,73854.81,0.0,0.96828,5e-05,2.4193]
[1780234132916,46.47,73855.94,0.0,0.96831,5e-05,2.41737]
[1780234137952,46.48,73855.8,0.0,0.96829,5e-05,2.41901]
[1780234140972,46.48,73858.12,0.0,0.96838,5e-05,2.41324]
[1780234145001,46.49,73862.68,0.0,0.96857,4e-05,2.40149]
[1780234150038,46.49,73863.71,0.0,0.96859,4e-05,2.39999]
[1780234151045,46.5,73865.98,0.0,0.96869,4e-05,2.39393]
[1780234156080,46.5,73866.8,0.0,0.9687,4e-05,2.39307]
[1780234161115,46.51,73867.02,0.0,0.96869,4e-05,2.39387]
[1780234166150,46.52,73865.2,0.0,0.96859,4e-05,2.40032]
[1780234174206,46.53,73858.13,0.0,0.9683,5e-05,2.41747]
[1780234176220,46.53,73855.37,0.0,0.96816,5e-05,2.42573]
[1780234181256,46.54,73855.41,0.0,0.96815,5e-05,2.42674]
[1780234186290,46.55,73854.98,0.0,0.96811,5e-05,2.42906]
[1780234191325,46.55,73856.5,0.0,0.96816,5e-05,2.42588]
[1780234196360,46.56,73857.76,0.0,0.9682,5e-05,2.42347]
[1780234201396,46.57,73864.35,0.0,0.96848,4e-05,2.40638]
[1780234206432,46.57,73865.83,0.0,0.96852,4e-05,2.40357]
[1780234211466,46.58,73866.33,0.0,0.96853,4e-05,2.40309]
[1780234216501,46.59,73865.66,0.0,0.96848,4e-05,2.40627]
[1780234223550,46.6,73866.12,0.0,0.96847,4e-05,2.4068]
[1780234228585,46.6,73868.16,0.0,0.96854,4e-05,2.40239]
[1780234231606,46.61,73867.99,0.0,0.96858,4e-05,2.39889]
[1780234238654,46.62,73869.67,0.0,0.96862,4e-05,2.39611]
[1780234238973,46.62,73869.67,0.0,0.96862,4e-05,2.39611]
[1780234239218,46.62,73869.67,0.0,0.96862,4e-05,2.39611]
[1780234244697,46.63,73870.12,0.0,0.96862,4e-05,2.39653]
[1780234246335,46.63,73870.71,0.0,0.96864,4e-05,2.39516]
[1780234246475,46.63,73870.71,0.0,0.96864,4e-05,2.39516]
[1780234246711,46.63,73870.28,0.0,0.96862,4e-05,2.39664]
[1780234251727,46.64,73870.61,0.0,0.96862,4e-05,2.39642]
[1780234261816,46.66,73871.19,0.0,0.96859,4e-05,2.3981]
[1780234267370,46.66,73872.07,0.0,0.96862,4e-05,2.39647]
[1780234267374,46.66,73872.07,0.0,0.96862,4e-05,2.39647]
[1780234267474,46.66,73872.07,0.0,0.96862,4e-05,2.39647]
[1780234267569,46.66,73872.0,0.0,0.9686,4e-05,2.39748]
[1780234272675,46.67,73871.75,0.0,0.96858,4e-05,2.39898]
[1780234277928,46.68,73870.96,0.0,0.96852,4e-05,2.40302]
[1780234280972,46.68,73871.15,0.0,0.96852,4e-05,2.403]
[1780234280976,46.68,73871.15,0.0,0.96852,4e-05,2.403]
[1780234281229,46.68,73871.15,0.0,0.96852,4e-05,2.403]
[1780234281325,46.68,73870.96,0.0,0.9685,4e-05,2.40379]
[1780234287177,46.69,73869.28,0.0,0.96841,4e-05,2.4098]
[1780234287185,46.69,73869.28,0.0,0.96841,4e-05,2.4098]
[1780234287250,46.69,73869.28,0.0,0.96841,4e-05,2.4098]
[1780234287279,46.69,73869.86,0.0,0.96843,4e-05,2.40842]
[1780234290017,46.7,73867.67,0.0,0.96832,4e-05,2.41528]
[1780234291024,46.7,73867.68,0.0,0.96837,4e-05,2.41069]
[1780234296059,46.71,73868.61,0.0,0.9684,4e-05,2.40928]
[1780234298509,46.71,73868.66,0.0,0.9684,4e-05,2.40938]
[1780234298516,46.71,73868.66,0.0,0.9684,4e-05,2.40938]
[1780234298723,46.71,73868.66,0.0,0.9684,4e-05,2.40938]
[1780234298548,46.71,73868.81,0.0,0.9684,4e-05,2.40944]
[1780234307136,46.72,73868.96,0.0,0.96837,4e-05,2.41093]
[1780234311322,46.72,73868.99,0.0,0.96837,4e-05,2.41131]
[1780234311438,46.72,73868.99,0.0,0.96837,4e-05,2.41131]
[1780234311474,46.72,73868.99,0.0,0.96837,4e-05,2.41131]
[1780234311539,46.73,73868.99,0.0,0.96835,4e-05,2.41201]
[1780234317208,46.73,73868.69,0.0,0.96832,4e-05,2.414]
[1780234323250,46.74,73869.43,0.0,0.96833,4e-05,2.4133]
[1780234327278,46.75,73862.14,0.0,0.96799,5e-05,2.43465]
[1780234328286,46.75,73856.5,0.0,0.96773,5e-05,2.45074]
[1780234330534,46.75,73856.52,0.0,0.96773,5e-05,2.45085]
[1780234330594,46.75,73856.52,0.0,0.96773,5e-05,2.45085]
[1780234330723,46.75,73856.52,0.0,0.96773,5e-05,2.45085]
[1780234330740,46.75,73856.77,0.0,0.96774,5e-05,2.45047]
[1780234336379,46.76,73858.33,0.0,0.96779,5e-05,2.44691]
[1780234339344,46.76,73858.19,0.0,0.96778,5e-05,2.44747]
[1780234339473,46.76,73858.19,0.0,0.96778,5e-05,2.44747]
[1780234339569,46.76,73858.19,0.0,0.96778,5e-05,2.44799]
[1780234345445,46.76,73858.04,0.0,0.96776,5e-05,2.44926]
[1780234348244,46.76,73858.04,0.0,0.96776,5e-05,2.44926]
[1780234348475,46.76,73858.04,0.0,0.96776,5e-05,2.44926]
[1780234348576,46.77,73858.04,0.0,0.96775,5e-05,2.44994]
[1780234349473,46.77,73865.9,0.0,0.9681,5e-05,2.42782]
[1780234351384,46.77,73867.65,0.0,0.96818,5e-05,2.42309]
[1780234351475,46.77,73867.65,0.0,0.96818,5e-05,2.42309]
[1780234351486,46.77,73867.58,0.0,0.96823,4e-05,2.41868]
[1780234356522,46.78,73867.63,0.0,0.96822,5e-05,2.41962]
[1780234360551,46.78,73869.95,0.0,0.9683,4e-05,2.41421]
[1780234363820,46.78,73870.5,0.0,0.96832,4e-05,2.4129]
[1780234363888,46.78,73870.5,0.0,0.96832,4e-05,2.4129]
[1780234363975,46.78,73870.5,0.0,0.96832,4e-05,2.4129]
[1780234364579,46.79,73870.37,0.0,0.96831,4e-05,2.41394]
[1780234369614,46.79,73863.3,0.0,0.96797,5e-05,2.43486]
[1780234370621,46.79,73860.99,0.0,0.96786,5e-05,2.44154]
[1780234371413,46.79,73860.99,0.0,0.96786,5e-05,2.44154]
[1780234371476,46.79,73860.99,0.0,0.96786,5e-05,2.44154]
[1780234371480,46.79,73860.99,0.0,0.96786,5e-05,2.44154]
[1780234371729,46.79,73860.99,0.0,0.96786,5e-05,2.44154]
[1780234371822,46.8,73861.0,0.0,0.96786,5e-05,2.44169]
[1780234379684,46.8,73861.0,0.0,0.96784,5e-05,2.44311]
[1780234384765,46.81,73860.43,0.0,0.9678,5e-05,2.44544]
[1780234384974,46.81,73860.43,0.0,0.9678,5e-05,2.44561]
[1780234390206,46.81,73860.98,0.0,0.96781,5e-05,2.44498]
[1780234396891,46.82,73859.24,0.0,0.96771,5e-05,2.45115]
[1780234396975,46.82,73859.24,0.0,0.96771,5e-05,2.45115]
[1780234397095,46.82,73859.24,0.0,0.96771,5e-05,2.45115]
[1780234397222,46.82,73859.24,0.0,0.96771,5e-05,2.45115]
[1780234397811,46.82,73858.84,0.0,0.96769,5e-05,2.45245]
[1780234399825,46.82,73862.36,0.0,0.96784,5e-05,2.44288]
[1780234403793,46.83,73862.57,0.0,0.96784,5e-05,2.44286]
[1780234403975,46.83,73864.4,0.0,0.96792,5e-05,2.4379]
[1780234409895,46.84,73864.69,0.0,0.96792,5e-05,2.43825]
[1780234414930,46.84,73864.69,0.0,0.96796,5e-05,2.43439]
[1780234417008,46.84,73864.66,0.0,0.96796,5e-05,2.43467]
[1780234417185,46.84,73864.66,0.0,0.96796,5e-05,2.43467]
[1780234417223,46.84,73864.66,0.0,0.96796,5e-05,2.43467]
[1780234417322,46.84,73864.42,0.0,0.96794,5e-05,2.43554]
[1780234422986,46.85,73864.36,0.0,0.96792,5e-05,2.43686]
[1780234428021,46.85,73861.95,0.0,0.9678,5e-05,2.44458]
[1780234433806,46.86,73861.53,0.0,0.96777,5e-05,2.44648]
[1780234433971,46.86,73862.65,0.0,0.96781,5e-05,2.44368]
[1780234434198,46.86,73862.65,0.0,0.96781,5e-05,2.44368]
[1780234434223,46.86,73862.65,0.0,0.96781,5e-05,2.44368]
[1780234435070,46.86,73862.63,0.0,0.96781,5e-05,2.44392]
[1780234440105,46.87,73863.02,0.0,0.96781,5e-05,2.44372]
[1780234443800,46.87,73862.41,0.0,0.96778,5e-05,2.44579]
[1780234443971,46.87,73862.2,0.0,0.96776,5e-05,2.44673]
[1780234445609,46.87,73861.11,0.0,0.96771,5e-05,2.4498]
[1780234445728,46.87,73861.11,0.0,0.96771,5e-05,2.4498]
[1780234445828,46.87,73859.19,0.0,0.96762,5e-05,2.45554]
[1780234449168,46.88,73855.66,0.0,0.96745,5e-05,2.46598]
[1780234450703,46.88,73855.66,0.0,0.96745,5e-05,2.46598]
[1780234450719,46.88,73855.66,0.0,0.96745,5e-05,2.46598]
[1780234454544,46.88,73853.46,0.0,0.96734,5e-05,2.47274]
[1780234463266,46.89,73852.97,0.0,0.9673,5e-05,2.47537]
[1780234468805,46.89,73852.66,0.0,0.96728,5e-05,2.47671]
[1780234468974,46.89,73852.83,0.0,0.96728,5e-05,2.47646]
[1780234469394,46.89,73852.83,0.0,0.96728,5e-05,2.47646]
[1780234469472,46.89,73852.83,0.0,0.96728,5e-05,2.47646]
[1780234472329,46.89,73852.44,0.0,0.96732,5e-05,2.47304]
[1780234485420,46.9,73852.64,0.0,0.9673,5e-05,2.474]
[1780234487152,46.9,73852.64,0.0,0.9673,5e-05,2.474]
[1780234487223,46.9,73852.64,0.0,0.9673,5e-05,2.474]
[1780234488441,46.9,73847.86,0.0,0.96708,5e-05,2.48793]
[1780234493476,46.9,73845.99,0.0,0.96698,5e-05,2.49369]
[1780234499517,46.91,73845.74,0.0,0.96696,5e-05,2.49492]
[1780234502501,46.91,73845.66,0.0,0.96696,5e-05,2.49531]
[1780234502722,46.91,73845.66,0.0,0.96696,5e-05,2.49531]
[1780234502877,46.91,73845.66,0.0,0.96696,5e-05,2.49531]
[1780234502978,46.91,73845.66,0.0,0.96696,5e-05,2.49531]
[1780234502907,46.91,73845.66,0.0,0.96696,5e-05,2.49548]
[1780234503546,46.91,73845.97,0.0,0.96697,5e-05,2.4946]
[1780234510595,46.91,73847.64,0.0,0.96704,5e-05,2.49044]
[1780234511602,46.91,73853.07,0.0,0.96729,5e-05,2.4751]
[1780234512349,46.91,73853.07,0.0,0.96729,5e-05,2.4751]
[1780234512468,46.91,73853.07,0.0,0.96729,5e-05,2.4751]
[1780234512609,46.91,73856.49,0.0,0.96744,5e-05,2.4655]
[1780234515631,46.92,73857.27,0.0,0.96747,5e-05,2.46369]
[1780234521696,46.92,73857.93,0.0,0.96749,5e-05,2.46279]
[1780234523205,46.92,73857.96,0.0,0.96749,5e-05,2.46285]
[1780234523220,46.92,73857.96,0.0,0.96749,5e-05,2.46285]
[1780234523727,46.92,73857.96,0.0,0.96749,5e-05,2.46285]
[1780234523988,46.92,73857.96,0.0,0.96749,5e-05,2.46285]
[1780234523821,46.92,73857.96,0.0,0.96748,5e-05,2.46298]
[1780234524717,46.92,73857.91,0.0,0.96748,5e-05,2.46326]
[1780234529751,46.93,73857.65,0.0,0.96746,5e-05,2.46468]
[1780234532776,46.93,73861.01,0.0,0.96766,5e-05,2.45075]
[1780234533091,46.93,73861.01,0.0,0.96766,5e-05,2.45075]
[1780234533223,46.93,73861.01,0.0,0.96766,5e-05,2.45075]
[1780234536803,46.93,73866.67,0.0,0.96791,5e-05,2.43549]
[1780234538120,46.93,73867.98,0.0,0.96797,5e-05,2.432]
[1780234538225,46.93,73867.98,0.0,0.96797,5e-05,2.432]
[1780234538465,46.93,73867.98,0.0,0.96797,5e-05,2.432]
[1780234538721,46.93,73867.98,0.0,0.96797,5e-05,2.432]
[1780234538817,46.94,73869.95,0.0,0.96805,5e-05,2.42667]
[1780234542819,46.94,73869.5,0.0,0.96802,5e-05,2.42852]
[1780234542970,46.94,73869.5,0.0,0.96802,5e-05,2.42852]
[1780234548887,46.95,73870.46,0.0,0.96804,5e-05,2.4272]
[1780234551451,46.95,73869.19,0.0,0.96798,5e-05,2.43114]
[1780234551470,46.95,73869.19,0.0,0.96798,5e-05,2.43114]
[1780234552808,46.95,73868.73,0.0,0.96796,5e-05,2.43262]
[1780234552972,46.95,73868.73,0.0,0.96796,5e-05,2.43262]
[1780234552910,46.95,73868.73,0.0,0.96795,5e-05,2.4328]
[1780234555938,46.95,73866.74,0.0,0.96786,5e-05,2.43879]
[1780234560974,46.96,73865.53,0.0,0.96779,5e-05,2.44303]
[1780234566009,46.96,73865.99,0.0,0.9678,5e-05,2.44255]
[1780234571045,46.97,73866.79,0.0,0.96782,5e-05,2.44112]
[1780234573059,46.97,73859.87,0.0,0.9675,5e-05,2.46092]
[1780234573717,46.97,73859.87,0.0,0.9675,5e-05,2.46092]
[1780234574167,46.97,73863.36,0.0,0.96766,5e-05,2.45121]
[1780234577087,46.97,73861.24,0.0,0.96755,5e-05,2.45762]
[1780234580108,46.97,73863.04,0.0,0.96763,5e-05,2.45295]
[1780234581329,46.97,73863.04,0.0,0.96763,5e-05,2.45295]
[1780234581474,46.97,73863.04,0.0,0.96763,5e-05,2.45295]
[1780234581570,46.98,73864.12,0.0,0.96768,5e-05,2.45005]
[1780234587157,46.98,73863.44,0.0,0.96763,5e-05,2.45284]
[1780234593198,46.99,73863.66,0.0,0.96769,5e-05,2.44821]
[1780234598234,46.99,73863.74,0.0,0.96768,5e-05,2.44871]
[1780234603269,46.99,73863.41,0.0,0.96765,5e-05,2.45036]
[1780234608304,47.0,73862.85,0.0,0.96762,5e-05,2.45264]
[1780234609311,47.0,73858.77,0.0,0.96743,5e-05,2.46428]
[1780234610318,47.0,73849.27,0.0,0.96699,5e-05,2.49134]
[1780234611325,47.0,73846.16,0.0,0.96684,5e-05,2.50028]
[1780234614346,47.0,73844.12,0.0,0.96674,5e-05,2.50628]
[1780234621395,47.0,73843.94,0.0,0.96673,5e-05,2.50717]
[1780234623409,47.0,73841.26,0.0,0.9666,5e-05,2.51495]
[1780234628444,47.0,73841.2,0.0,0.9666,5e-05,2.51534]
[1780234633479,47.01,73840.61,0.0,0.96657,5e-05,2.51726]
[1780234638515,47.01,73839.13,0.0,0.96649,5e-05,2.52173]
[1780234643550,47.01,73837.68,0.0,0.96642,5e-05,2.52611]
[1780234645564,47.01,73835.96,0.0,0.96634,5e-05,2.53111]
[1780234650599,47.01,73835.13,0.0,0.9663,5e-05,2.53363]
[1780234651606,47.01,73833.92,0.0,0.9663,5e-05,2.5322]
[1780234656643,47.01,73834.12,0.0,0.96631,5e-05,2.53176]
[1780234659664,47.01,73832.12,0.0,0.96621,5e-05,2.53761]
[1780234664699,47.01,73833.44,0.0,0.96627,5e-05,2.53394]
[1780234669734,47.01,73832.49,0.0,0.96623,5e-05,2.53684]
[1780234675776,47.01,73829.98,0.0,0.96611,5e-05,2.54425]
[1780234680810,47.01,73830.34,0.0,0.96612,5e-05,2.5433]
[1780234684839,47.01,73828.04,0.0,0.96601,5e-05,2.55001]
[1780234690881,47.01,73824.82,0.0,0.96586,5e-05,2.55935]
[1780234695915,47.01,73823.01,0.0,0.96577,5e-05,2.56452]
[1780234700951,47.01,73821.83,0.0,0.96572,5e-05,2.56783]
[1780234705419,47.01,73820.52,0.0,0.96566,5e-05,2.57156]
[1780234706138,47.01,73817.38,0.0,0.96551,5e-05,2.58065]
[1780234706994,47.01,73813.8,0.0,0.96533,5e-05,2.59111]
[1780234707724,47.01,73813.8,0.0,0.96533,5e-05,2.59111]
[1780234708001,47.01,73811.28,0.0,0.96521,5e-05,2.59837]
[1780234709142,47.01,73811.28,0.0,0.96521,5e-05,2.59837]
[1780234709008,47.01,73807.98,0.0,0.96506,5e-05,2.60798]
[1780234709220,47.01,73807.98,0.0,0.96506,5e-05,2.60798]
[1780234710015,47.01,73806.98,0.0,0.96501,5e-05,2.61082]
[1780234712029,47.01,73801.41,0.0,0.9648,5e-05,2.622]
[1780234714328,47.01,73799.94,0.0,0.96474,5e-05,2.62609]
[1780234714473,47.01,73799.94,0.0,0.96474,5e-05,2.62609]
[1780234720085,47.0,73798.79,0.0,0.96469,5e-05,2.62866]
[1780234723106,47.0,73797.0,0.0,0.96461,5e-05,2.63355]
[1780234724113,47.0,73792.85,0.0,0.96441,5e-05,2.64572]
[1780234726129,47.0,73787.19,0.0,0.96414,5e-05,2.66224]
[1780234726762,47.0,73787.19,0.0,0.96414,5e-05,2.66224]
[1780234726971,47.0,73787.19,0.0,0.96414,5e-05,2.66224]
[1780234727136,47.0,73783.82,0.0,0.96397,5e-05,2.67212]
[1780234727826,47.0,73783.82,0.0,0.96397,5e-05,2.67212]
[1780234727974,47.0,73783.82,0.0,0.96397,5e-05,2.67212]
[1780234733178,46.99,73783.61,0.0,0.96398,5e-05,2.67152]
[1780234734486,46.99,73783.63,0.0,0.96399,5e-05,2.67126]
[1780234734722,46.99,73783.63,0.0,0.96399,5e-05,2.67126]
[1780234735192,46.99,73784.2,0.0,0.96402,5e-05,2.66935]
[1780234736199,46.99,73790.1,0.0,0.96431,5e-05,2.65155]
[1780234737206,46.99,73792.38,0.0,0.96443,5e-05,2.6446]
[1780234738157,46.99,73792.38,0.0,0.96443,5e-05,2.6446]
[1780234738221,46.99,73792.38,0.0,0.96443,5e-05,2.6446]
[1780234738213,46.99,73794.1,0.0,0.96452,5e-05,2.63934]
[1780234743484,46.98,73793.47,0.0,0.96449,5e-05,2.64062]
[1780234743726,46.98,73793.47,0.0,0.96449,5e-05,2.64062]
[1780234743749,46.98,73797.19,0.0,0.96468,5e-05,2.62944]
[1780234744765,46.98,73797.19,0.0,0.96468,5e-05,2.62944]
[1780234744977,46.98,73797.19,0.0,0.96468,5e-05,2.62944]
[1780234746269,46.98,73800.84,0.0,0.96486,5e-05,2.61828]
[1780234747998,46.98,73800.84,0.0,0.96486,5e-05,2.61828]
[1780234748220,46.98,73800.84,0.0,0.96486,5e-05,2.61828]
[1780234748139,46.98,73805.77,0.0,0.96511,5e-05,2.60356]
[1780234749219,46.98,73805.77,0.0,0.96511,5e-05,2.60356]
[1780234748283,46.98,73806.71,0.0,0.96515,5e-05,2.6008]
[1780234749476,46.98,73806.71,0.0,0.96515,5e-05,2.6008]
[1780234750299,46.98,73803.3,0.0,0.96499,5e-05,2.61067]
[1780234752925,46.98,73803.23,0.0,0.96499,5e-05,2.61078]
[1780234752971,46.98,73803.23,0.0,0.96499,5e-05,2.61078]
[1780234753071,46.98,73801.69,0.0,0.96492,5e-05,2.61511]
[1780234754139,46.98,73801.69,0.0,0.96492,5e-05,2.61511]
[1780234754220,46.98,73801.69,0.0,0.96492,5e-05,2.61511]
[1780234757345,46.97,73799.53,0.0,0.96482,5e-05,2.62104]
[1780234760055,46.97,73799.52,0.0,0.96482,5e-05,2.62095]
[1780234760219,46.97,73799.52,0.0,0.96482,5e-05,2.62095]
[1780234760194,46.97,73800.19,0.0,0.96486,5e-05,2.61873]
[1780234760367,46.97,73799.98,0.0,0.96485,5e-05,2.61935]
[1780234761534,46.97,73799.98,0.0,0.96485,5e-05,2.61935]
[1780234761724,46.97,73799.98,0.0,0.96485,5e-05,2.61935]
[1780234763388,46.97,73803.04,0.0,0.965,5e-05,2.60998]
[1780234767229,46.97,73803.2,0.0,0.96501,5e-05,2.60931]
[1780234767477,46.97,73803.26,0.0,0.96502,5e-05,2.60903]
[1780234767821,46.97,73803.26,0.0,0.96502,5e-05,2.60903]
[1780234767970,46.97,73803.26,0.0,0.96502,5e-05,2.60903]
[1780234768015,46.97,73802.93,0.0,0.965,5e-05,2.6098]
[1780234769430,46.97,73804.39,0.0,0.96508,5e-05,2.60541]
[1780234770437,46.97,73802.26,0.0,0.96497,5e-05,2.61159]
[1780234775472,46.96,73801.83,0.0,0.96502,5e-05,2.60731]
[1780234780506,46.96,73802.12,0.0,0.96505,5e-05,2.60597]
[1780234781380,46.96,73802.12,0.0,0.96505,5e-05,2.60597]
[1780234781470,46.96,73802.12,0.0,0.96505,5e-05,2.60597]
[1780234785930,46.96,73802.05,0.0,0.96505,5e-05,2.60589]
[1780234785973,46.96,73802.05,0.0,0.96505,5e-05,2.60589]
[1780234786151,46.96,73800.46,0.0,0.96498,5e-05,2.61028]
[1780234787433,46.96,73801.27,0.0,0.96502,5e-05,2.60789]
[1780234787474,46.96,73801.27,0.0,0.96502,5e-05,2.60789]
[1780234789570,46.95,73799.13,0.0,0.96492,5e-05,2.6139]
[1780234794610,46.95,73796.93,0.0,0.96482,5e-05,2.61985]
[1780234798877,46.95,73797.55,0.0,0.96485,5e-05,2.61766]
[1780234798973,46.95,73797.55,0.0,0.96485,5e-05,2.61766]
[1780234799199,46.95,73796.96,0.0,0.96483,5e-05,2.61917]
[1780234800999,46.95,73797.15,0.0,0.96484,5e-05,2.6186]
[1780234801222,46.95,73797.15,0.0,0.96484,5e-05,2.6186]
[1780234809839,46.94,73796.82,0.0,0.96483,5e-05,2.61887]
[1780234811598,46.94,73796.82,0.0,0.96484,5e-05,2.6184]
[1780234811720,46.94,73796.82,0.0,0.96484,5e-05,2.6184]
[1780234816765,46.94,73798.29,0.0,0.96493,5e-05,2.61323]
[1780234818340,46.94,73798.59,0.0,0.96494,5e-05,2.61224]
[1780234818475,46.94,73798.59,0.0,0.96494,5e-05,2.61224]
[1780234823814,46.93,73797.96,0.0,0.96492,5e-05,2.61346]
[1780234827127,46.93,73798.45,0.0,0.96495,5e-05,2.6118]
[1780234827224,46.93,73798.45,0.0,0.96495,5e-05,2.6118]
[1780234829856,46.93,73795.32,0.0,0.9648,5e-05,2.62062]
[1780234834891,46.93,73795.64,0.0,0.96489,5e-05,2.61407]
[1780234839926,46.92,73795.96,0.0,0.96492,5e-05,2.61258]
[1780234840703,46.92,73795.96,0.0,0.96492,5e-05,2.61258]
[1780234840721,46.92,73795.96,0.0,0.96492,5e-05,2.61258]
[1780234845968,46.92,73795.73,0.0,0.96492,5e-05,2.61263]
[1780234847776,46.92,73795.45,0.0,0.9649,5e-05,2.61335]
[1780234847972,46.92,73795.45,0.0,0.9649,5e-05,2.61335]
[1780234854024,46.92,73795.35,0.0,0.96491,5e-05,2.6129]
[1780234858546,46.91,73796.12,0.0,0.96496,5e-05,2.61011]
[1780234858722,46.91,73796.12,0.0,0.96496,5e-05,2.61011]
[1780234867116,46.88,73796.6,0.0,0.96508,5e-05,2.60283]
[1780234872151,46.88,73796.68,0.0,0.96509,5e-05,2.60216]
[1780234874057,46.88,73796.78,0.0,0.96509,5e-05,2.60178]
[1780234874220,46.88,73796.78,0.0,0.96509,5e-05,2.60178]
[1780234881214,46.87,73796.56,0.0,0.96509,5e-05,2.60175]
[1780234886249,46.87,73797.09,0.0,0.96513,5e-05,2.59977]
[1780234886672,46.87,73797.09,0.0,0.96513,5e-05,2.59977]
[1780234886721,46.87,73797.09,0.0,0.96513,5e-05,2.59977]
[1780234892296,46.87,73796.86,0.0,0.96519,5e-05,2.59493]
[1780234897587,46.87,73796.77,0.0,0.96519,5e-05,2.59489]
[1780234897726,46.87,73796.77,0.0,0.96519,5e-05,2.59489]
[1780234902366,46.86,73791.72,0.0,0.96495,5e-05,2.60932]
[1780234903039,46.86,73791.72,0.0,0.96495,5e-05,2.60932]
[1780234903220,46.86,73791.72,0.0,0.96495,5e-05,2.60932]
[1780234909415,46.86,73790.65,0.0,0.96491,5e-05,2.61176]
[1780234911981,46.86,73791.11,0.0,0.96493,5e-05,2.6103]
[1780234912223,46.86,73791.11,0.0,0.96493,5e-05,2.6103]
[1780234917331,46.86,73790.69,0.0,0.96492,5e-05,2.61105]
[1780234917468,46.86,73790.27,0.0,0.9649,5e-05,2.6122]
[1780234924521,46.85,73790.51,0.0,0.96492,5e-05,2.6107]
[1780234930564,46.85,73790.53,0.0,0.96493,5e-05,2.61008]
[1780234935598,46.85,73789.59,0.0,0.9649,5e-05,2.6124]
[1780234937772,46.85,73789.59,0.0,0.9649,5e-05,2.6124]
[1780234937970,46.85,73789.59,0.0,0.9649,5e-05,2.6124]
[1780234943171,46.84,73789.49,0.0,0.9649,5e-05,2.61214]
[1780234943220,46.84,73789.49,0.0,0.9649,5e-05,2.61214]
[1780234943654,46.84,73788.0,0.0,0.96483,5e-05,2.61636]
[1780234947683,46.84,73789.97,0.0,0.96493,5e-05,2.61013]
[1780234949697,46.84,73787.71,0.0,0.96483,5e-05,2.61663]
[1780234954732,46.84,73787.95,0.0,0.96491,5e-05,2.61036]
[1780234960051,46.83,73787.12,0.0,0.96487,5e-05,2.61243]
[1780234960222,46.83,73787.12,0.0,0.96487,5e-05,2.61243]
[1780234960774,46.83,73782.29,0.0,0.96464,5e-05,2.62655]
[1780234961781,46.83,73779.19,0.0,0.96449,5e-05,2.63565]
[1780234966786,46.83,73778.56,0.0,0.96447,5e-05,2.63697]
[1780234966975,46.83,73778.56,0.0,0.96447,5e-05,2.63697]
[1780234972857,46.82,73778.03,0.0,0.96446,5e-05,2.63762]
[1780234977893,46.82,73777.93,0.0,0.96446,5e-05,2.63726]
[1780234978913,46.82,73777.93,0.0,0.96446,5e-05,2.63726]
[1780234978968,46.82,73777.93,0.0,0.96446,5e-05,2.63726]
[1780234982928,46.82,73781.15,0.0,0.96463,5e-05,2.62705]
[1780234984372,46.82,73781.15,0.0,0.96463,5e-05,2.62705]
[1780234984470,46.82,73781.15,0.0,0.96463,5e-05,2.62705]
[1780234984435,46.82,73785.92,0.0,0.96487,5e-05,2.6127]
[1780234985949,46.82,73787.16,0.0,0.96493,5e-05,2.60895]
[1780234990984,46.81,73785.9,0.0,0.96488,5e-05,2.6123]
[1780234991576,46.81,73785.9,0.0,0.96488,5e-05,2.6123]
[1780234991720,46.81,73785.9,0.0,0.96488,5e-05,2.6123]
[1780234994005,46.81,73788.56,0.0,0.96501,5e-05,2.60419]
[1780234999041,46.81,73788.8,0.0,0.96503,5e-05,2.60314]
[1780235004076,46.81,73788.15,0.0,0.965,5e-05,2.60471]
[1780235014146,46.8,73788.69,0.0,0.9651,5e-05,2.59735]
[1780235015562,46.8,73788.69,0.0,0.9651,5e-05,2.59735]
[1780235015722,46.8,73788.69,0.0,0.9651,5e-05,2.59735]
[1780235021194,46.8,73788.28,0.0,0.96509,5e-05,2.59812]
[1780235026230,46.8,73788.45,0.0,0.9651,5e-05,2.5973]
[1780235027315,46.8,73788.45,0.0,0.9651,5e-05,2.5973]
[1780235027470,46.8,73788.45,0.0,0.9651,5e-05,2.5973]
[1780235027416,46.8,73793.25,0.0,0.96534,5e-05,2.58304]
[1780235028244,46.8,73795.66,0.0,0.96546,5e-05,2.57592]
[1780235033279,46.8,73795.6,0.0,0.96546,5e-05,2.57597]
[1780235038314,46.8,73795.53,0.0,0.96546,5e-05,2.57603]
[1780235043879,46.8,73795.59,0.0,0.96546,5e-05,2.57573]
[1780235043969,46.8,73795.59,0.0,0.96546,5e-05,2.57573]
[1780235049391,46.8,73795.84,0.0,0.96548,5e-05,2.57478]
[1780235056440,46.79,73796.28,0.0,0.9655,5e-05,2.57328]
[1780235058941,46.79,73795.88,0.0,0.96548,5e-05,2.57443]
[1780235058972,46.79,73795.88,0.0,0.96548,5e-05,2.57443]
[1780235060468,46.79,73798.18,0.0,0.96559,5e-05,2.56759]
[1780235063489,46.79,73795.9,0.0,0.96549,5e-05,2.57421]
[1780235068524,46.79,73796.03,0.0,0.96549,5e-05,2.57367]
[1780235075572,46.79,73796.09,0.0,0.96556,5e-05,2.5683]
[1780235076648,46.79,73796.09,0.0,0.96556,5e-05,2.5683]
[1780235077724,46.79,73796.11,0.0,0.96556,5e-05,2.56822]
[1780235083631,46.79,73796.46,0.0,0.96558,5e-05,2.56704]
[1780235086653,46.79,73794.93,0.0,0.96551,5e-05,2.57145]
[1780235091721,46.79,73794.79,0.0,0.96551,5e-05,2.5717]
[1780235099744,46.79,73794.79,0.0,0.96551,5e-05,2.57145]
[1780235103772,46.79,73793.53,0.0,0.96545,5e-05,2.57502]
[1780235106359,46.79,73793.59,0.0,0.96545,5e-05,2.57481]
[1780235106474,46.79,73793.59,0.0,0.96545,5e-05,2.57481]
[1780235110821,46.79,73789.58,0.0,0.96526,5e-05,2.5864]
[1780235111828,46.79,73784.62,0.0,0.96502,5e-05,2.60098]
[1780235113337,46.79,73784.62,0.0,0.96502,5e-05,2.60098]
[1780235113473,46.79,73784.62,0.0,0.96502,5e-05,2.60098]
[1780235118877,46.78,73790.54,0.0,0.96533,5e-05,2.58207]
[1780235121508,46.78,73791.48,0.0,0.96538,5e-05,2.57913]
[1780235121724,46.77,73791.59,0.0,0.96539,5e-05,2.57847]
[1780235126933,46.77,73791.98,0.0,0.96542,5e-05,2.57704]
[1780235128388,46.77,73791.98,0.0,0.96542,5e-05,2.57704]
[1780235128473,46.77,73791.98,0.0,0.96542,5e-05,2.57704]
[1780235129955,46.77,73789.87,0.0,0.96532,5e-05,2.58315]
[1780235134991,46.77,73789.52,0.0,0.96537,5e-05,2.57897]
[1780235136255,46.77,73789.52,0.0,0.96537,5e-05,2.57897]
[1780235136473,46.77,73789.52,0.0,0.96537,5e-05,2.57897]
[1780235142039,46.77,73789.66,0.0,0.96538,5e-05,2.57831]
[1780235144259,46.77,73789.21,0.0,0.96535,5e-05,2.5796]
[1780235144473,46.77,73789.21,0.0,0.96535,5e-05,2.5796]
[1780235150097,46.77,73788.93,0.0,0.96535,5e-05,2.58017]
[1780235152743,46.77,73788.96,0.0,0.96535,5e-05,2.58]
[1780235152978,46.77,73788.96,0.0,0.96535,5e-05,2.58]
[1780235162181,46.77,73789.28,0.0,0.96537,5e-05,2.5787]
[1780235165449,46.77,73789.61,0.0,0.96539,5e-05,2.57766]
[1780235165472,46.77,73789.61,0.0,0.96539,5e-05,2.57766]
[1780235172251,46.76,73789.03,0.0,0.96536,5e-05,2.57908]
[1780235175272,46.76,73785.95,0.0,0.96521,5e-05,2.58805]
[1780235177317,46.76,73785.27,0.0,0.96518,5e-05,2.59002]
[1780235177472,46.76,73785.27,0.0,0.96518,5e-05,2.59002]
[1780235177572,46.76,73787.22,0.0,0.96528,5e-05,2.58416]
[1780235183328,46.76,73787.19,0.0,0.96528,5e-05,2.58404]
[1780235188363,46.76,73787.87,0.0,0.96532,5e-05,2.58182]
[1780235190377,46.76,73785.73,0.0,0.96521,5e-05,2.58804]
[1780235196019,46.76,73786.6,0.0,0.96532,5e-05,2.58022]
[1780235196224,46.76,73786.6,0.0,0.96532,5e-05,2.58022]
[1780235199441,46.76,73788.29,0.0,0.96541,5e-05,2.57506]
[1780235204475,46.76,73788.91,0.0,0.96544,5e-05,2.5731]
[1780235207377,46.76,73789.12,0.0,0.96545,5e-05,2.57243]
[1780235207476,46.76,73789.12,0.0,0.96545,5e-05,2.57243]
[1780235213171,46.76,73789.17,0.0,0.96546,5e-05,2.57218]
[1780235215014,46.76,73789.17,0.0,0.96546,5e-05,2.57213]
[1780235215218,46.76,73789.17,0.0,0.96546,5e-05,2.57213]
[1780235219580,46.75,73791.14,0.0,0.96556,5e-05,2.56618]
[1780235220587,46.75,73794.65,0.0,0.96573,5e-05,2.55588]
[1780235221594,46.75,73796.81,0.0,0.96583,5e-05,2.54958]
[1780235221925,46.75,73796.81,0.0,0.96583,5e-05,2.54958]
[1780235221971,46.75,73796.81,0.0,0.96583,5e-05,2.54958]
[1780235227636,46.75,73797.34,0.0,0.96585,5e-05,2.54811]
[1780235229927,46.76,73797.72,0.0,0.96587,5e-05,2.54703]
[1780235229974,46.76,73797.72,0.0,0.96587,5e-05,2.54703]
[1780235235692,46.76,73798.01,0.0,0.96588,5e-05,2.54626]
[1780235243748,46.76,73797.87,0.0,0.96588,5e-05,2.54676]
[1780235247203,46.76,73797.42,0.0,0.96585,5e-05,2.54809]
[1780235247233,46.76,73797.42,0.0,0.96585,5e-05,2.54809]
[1780235251395,46.76,73796.82,0.0,0.96583,5e-05,2.54985]
[1780235251474,46.76,73796.82,0.0,0.96583,5e-05,2.54985]
[1780235251575,46.76,73789.89,0.0,0.96555,5e-05,2.56511]
[1780235251808,46.76,73788.07,0.0,0.96547,5e-05,2.57045]
[1780235257850,46.76,73787.77,0.0,0.96545,5e-05,2.57114]
[1780235261918,46.75,73787.76,0.0,0.96545,5e-05,2.57107]
[1780235261972,46.75,73787.76,0.0,0.96545,5e-05,2.57107]
[1780235267920,46.75,73787.27,0.0,0.96543,5e-05,2.57229]
[1780235273965,46.75,73786.92,0.0,0.96542,5e-05,2.57313]
[1780235280019,46.75,73786.85,0.0,0.96542,5e-05,2.57315]
[1780235285045,46.75,73787.11,0.0,0.96544,5e-05,2.57223]
[1780235292098,46.75,73787.16,0.0,0.96544,5e-05,2.57189]
[1780235297197,46.75,73787.3,0.0,0.96545,5e-05,2.57137]
[1780235297222,46.75,73787.3,0.0,0.96545,5e-05,2.57137]
[1780235297298,46.75,73778.94,0.0,0.96504,5e-05,2.59599]
[1780235298140,46.75,73776.68,0.0,0.96493,5e-05,2.60261]
[1780235303175,46.75,73776.15,0.0,0.96491,5e-05,2.60379]
[1780235308441,46.74,73776.03,0.0,0.96491,5e-05,2.60383]
[1780235308472,46.74,73776.03,0.0,0.96491,5e-05,2.60383]
[1780235315259,46.74,73776.06,0.0,0.96499,5e-05,2.59811]
[1780235320294,46.74,73776.77,0.0,0.96503,5e-05,2.59569]
[1780235322305,46.74,73776.77,0.0,0.96503,5e-05,2.59569]
[1780235322470,46.74,73776.77,0.0,0.96503,5e-05,2.59569]
[1780235330701,46.74,73776.67,0.0,0.96503,5e-05,2.59573]
[1780235336406,46.73,73776.48,0.0,0.96503,5e-05,2.59558]
[1780235337247,46.73,73776.48,0.0,0.96503,5e-05,2.59558]
[1780235337470,46.73,73776.48,0.0,0.96503,5e-05,2.59558]
[1780235348493,46.73,73776.31,0.0,0.96503,5e-05,2.59539]
[1780235352300,46.73,73776.34,0.0,0.96503,5e-05,2.59514]
[1780235352473,46.73,73776.34,0.0,0.96503,5e-05,2.59514]
[1780235358563,46.73,73776.03,0.0,0.96503,5e-05,2.59561]
[1780235360461,46.73,73777.04,0.0,0.96508,5e-05,2.59257]
[1780235360469,46.73,73777.04,0.0,0.96508,5e-05,2.59257]
[1780235365612,46.72,73776.8,0.0,0.96507,5e-05,2.59298]
[1780235372661,46.72,73776.5,0.0,0.96512,5e-05,2.58848]
[1780235373761,46.72,73776.5,0.0,0.96512,5e-05,2.58848]
[1780235373971,46.72,73775.34,0.0,0.96507,5e-05,2.59186]
[1780235376688,46.72,73774.12,0.0,0.96501,5e-05,2.59533]
[1780235376961,46.72,73774.12,0.0,0.96501,5e-05,2.59533]
[1780235376973,46.72,73774.12,0.0,0.96501,5e-05,2.59533]
[1780235377696,46.72,73771.91,0.0,0.9649,5e-05,2.60183]
[1780235378703,46.72,73770.7,0.0,0.96484,5e-05,2.60535]
[1780235379710,46.72,73766.91,0.0,0.96466,5e-05,2.61655]
[1780235380269,46.72,73766.91,0.0,0.96466,5e-05,2.61655]
[1780235380474,46.72,73766.91,0.0,0.96466,5e-05,2.61655]
[1780235380717,46.72,73764.39,0.0,0.96455,5e-05,2.62317]
[1780235380993,46.72,73764.39,0.0,0.96455,5e-05,2.62317]
[1780235381226,46.72,73764.39,0.0,0.96455,5e-05,2.62317]
[1780235385752,46.71,73762.09,0.0,0.96444,5e-05,2.62952]
[1780235388231,46.71,73762.05,0.0,0.96444,5e-05,2.62942]
[1780235388484,46.71,73762.05,0.0,0.96444,5e-05,2.62942]
[1780235393723,46.71,73761.04,0.0,0.9644,5e-05,2.63187]
[1780235393807,46.71,73761.0,0.0,0.9644,5e-05,2.63187]
[1780235394259,46.71,73761.0,0.0,0.9644,5e-05,2.63187]
[1780235394470,46.71,73761.0,0.0,0.9644,5e-05,2.63187]
[1780235399850,46.7,73760.5,0.0,0.96439,5e-05,2.63264]
[1780235405892,46.7,73760.45,0.0,0.9644,5e-05,2.63203]
[1780235410927,46.7,73760.89,0.0,0.96443,5e-05,2.63009]
[1780235412815,46.7,73760.89,0.0,0.96443,5e-05,2.63009]
[1780235411934,46.7,73763.48,0.0,0.96456,5e-05,2.62222]
[1780235412986,46.7,73763.48,0.0,0.96456,5e-05,2.62222]
[1780235413088,46.69,73768.63,0.0,0.96482,5e-05,2.60678]
[1780235416494,46.69,73768.09,0.0,0.9648,5e-05,2.60821]
[1780235416723,46.69,73768.09,0.0,0.9648,5e-05,2.60821]
[1780235416824,46.69,73768.09,0.0,0.9648,5e-05,2.60803]
[1780235417735,46.69,73768.09,0.0,0.9648,5e-05,2.60803]
[1780235417973,46.69,73767.05,0.0,0.96475,5e-05,2.61103]
[1780235422754,46.69,73769.72,0.0,0.96488,5e-05,2.60284]
[1780235422974,46.69,73769.76,0.0,0.96489,5e-05,2.60257]
[1780235425799,46.69,73769.64,0.0,0.96488,5e-05,2.60284]
[1780235425819,46.69,73771.75,0.0,0.96499,5e-05,2.59644]
[1780235425971,46.69,73771.75,0.0,0.96499,5e-05,2.59644]
[1780235431068,46.69,73769.74,0.0,0.96496,5e-05,2.597]
[1780235436103,46.69,73769.43,0.0,0.96495,5e-05,2.59756]
[1780235442145,46.68,73769.58,0.0,0.96497,5e-05,2.5967]
[1780235448232,46.68,73769.62,0.0,0.96497,5e-05,2.5963]
[1780235454229,46.68,73769.68,0.0,0.96498,5e-05,2.59556]
[1780235461286,46.68,73769.35,0.0,0.96498,5e-05,2.59602]
[1780235465201,46.67,73769.14,0.0,0.96497,5e-05,2.59628]
[1780235465221,46.67,73769.14,0.0,0.96497,5e-05,2.59628]
[1780235471357,46.67,73769.7,0.0,0.96501,5e-05,2.59396]
[1780235476392,46.67,73769.4,0.0,0.965,5e-05,2.59448]
[1780235483441,46.66,73769.32,0.0,0.96501,5e-05,2.5942]
[1780235488476,46.66,73769.29,0.0,0.96501,5e-05,2.59393]
[1780235491496,46.66,73769.4,0.0,0.96508,5e-05,2.58834]
[1780235501567,46.66,73769.4,0.0,0.96509,5e-05,2.58773]
[1780235506602,46.66,73769.33,0.0,0.9651,5e-05,2.58764]
[1780235512644,46.65,73769.57,0.0,0.96511,5e-05,2.58659]
[1780235517680,46.65,73769.61,0.0,0.96512,5e-05,2.5862]
[1780235523722,46.65,73769.24,0.0,0.96511,5e-05,2.5868]
[1780235527909,46.65,73768.79,0.0,0.96509,5e-05,2.58813]
[1780235527975,46.65,73768.79,0.0,0.96509,5e-05,2.58813]
[1780235528757,46.65,73764.31,0.0,0.96487,5e-05,2.60114]
[1780235530773,46.65,73761.94,0.0,0.96476,5e-05,2.60804]
[1780235531780,46.65,73753.18,0.0,0.96432,5e-05,2.63413]
[1780235532364,46.65,73753.18,0.0,0.96432,5e-05,2.63413]
[1780235532786,46.65,73748.21,0.0,0.96407,5e-05,2.64893]
[1780235534993,46.65,73746.5,0.0,0.96399,5e-05,2.65392]
[1780235535808,46.64,73741.27,0.0,0.96373,5e-05,2.66938]
[1780235536814,46.64,73737.75,0.0,0.96355,5e-05,2.67986]
[1780235540975,46.64,73736.14,0.0,0.96348,5e-05,2.68411]
[1780235544385,46.63,73738.62,0.0,0.96362,5e-05,2.67574]
[1780235544470,46.63,73738.62,0.0,0.96362,5e-05,2.67574]
[1780235544871,46.63,73736.22,0.0,0.9635,5e-05,2.68282]
[1780235546885,46.63,73733.79,0.0,0.96339,5e-05,2.68978]
[1780235547892,46.63,73730.05,0.0,0.9632,5e-05,2.70095]
[1780235550978,46.63,73729.84,0.0,0.96319,5e-05,2.70111]
[1780235551920,46.62,73726.74,0.0,0.96311,5e-05,2.70492]
[1780235552927,46.62,73722.61,0.0,0.9629,5e-05,2.71731]
[1780235554976,46.62,73721.29,0.0,0.96283,5e-05,2.7211]
[1780235555061,46.62,73718.67,0.0,0.9627,5e-05,2.72887]
[1780235556956,46.62,73724.94,0.0,0.96304,5e-05,2.70906]
[1780235560260,46.61,73726.01,0.0,0.96311,5e-05,2.70503]
[1780235560470,46.61,73726.01,0.0,0.96311,5e-05,2.70503]
[1780235560984,46.61,73725.94,0.0,0.96311,5e-05,2.705]
[1780235562452,46.61,73725.28,0.0,0.96308,5e-05,2.70677]
[1780235562974,46.61,73725.28,0.0,0.96308,5e-05,2.70677]
[1780235568033,46.6,73721.81,0.0,0.96292,5e-05,2.71589]
[1780235571037,46.6,73723.64,0.0,0.96303,5e-05,2.70977]
[1780235571054,46.6,73723.42,0.0,0.96302,5e-05,2.71019]
[1780235571222,46.6,73723.42,0.0,0.96302,5e-05,2.71019]
[1780235576889,46.59,73723.32,0.0,0.96303,5e-05,2.70926]
[1780235576972,46.59,73723.32,0.0,0.96303,5e-05,2.70926]
[1780235582440,46.59,73723.78,0.0,0.96307,5e-05,2.70687]
[1780235582470,46.59,73723.78,0.0,0.96307,5e-05,2.70687]
[1780235582571,46.58,73724.37,0.0,0.96311,5e-05,2.70458]
[1780235588581,46.58,73726.03,0.0,0.96322,5e-05,2.69835]
[1780235590186,46.57,73733.09,0.0,0.96359,5e-05,2.67617]
[1780235591196,46.57,73737.7,0.0,0.96383,5e-05,2.66201]
[1780235593150,46.57,73738.09,0.0,0.96385,5e-05,2.66066]
[1780235593219,46.57,73738.09,0.0,0.96385,5e-05,2.66066]
[1780235593251,46.57,73738.17,0.0,0.96386,5e-05,2.66026]
[1780235596232,46.57,73740.7,0.0,0.96399,5e-05,2.65213]
[1780235598246,46.57,73744.02,0.0,0.96417,5e-05,2.64182]
[1780235599910,46.57,73744.02,0.0,0.96417,5e-05,2.64182]
[1780235600024,46.57,73751.01,0.0,0.96452,5e-05,2.6206]
[1780235601269,46.56,73754.21,0.0,0.96468,5e-05,2.61094]
[1780235602177,46.56,73754.21,0.0,0.96468,5e-05,2.61094]
[1780235602276,46.56,73750.52,0.0,0.9645,5e-05,2.62189]
[1780235604291,46.56,73745.38,0.0,0.96425,5e-05,2.6371]
[1780235606842,46.56,73743.3,0.0,0.96414,5e-05,2.64324]
[1780235606971,46.56,73743.3,0.0,0.96414,5e-05,2.64324]
[1780235607066,46.56,73743.15,0.0,0.96414,5e-05,2.64341]
[1780235611341,46.56,73743.17,0.0,0.96422,5e-05,2.63767]
[1780235614220,46.56,73743.86,0.0,0.96425,5e-05,2.63532]
[1780235619397,46.55,73743.81,0.0,0.96426,5e-05,2.63472]
[1780235620404,46.55,73747.0,0.0,0.96443,5e-05,2.62501]
[1780235622450,46.55,73746.98,0.0,0.96443,5e-05,2.62496]
[1780235622470,46.55,73746.98,0.0,0.96443,5e-05,2.62496]
[1780235623167,46.55,73746.96,0.0,0.96443,5e-05,2.62491]
[1780235623222,46.55,73746.96,0.0,0.96443,5e-05,2.62491]
[1780235623425,46.55,73746.99,0.0,0.96443,5e-05,2.62471]
[1780235629467,46.55,73747.27,0.0,0.96446,5e-05,2.62322]
[1780235630474,46.55,73750.13,0.0,0.9646,5e-05,2.61454]
[1780235631481,46.54,73754.22,0.0,0.96481,5e-05,2.60223]
[1780235633098,46.54,73754.22,0.0,0.96481,5e-05,2.60223]
[1780235633226,46.54,73754.82,0.0,0.96484,5e-05,2.60037]
[1780235636516,46.54,73757.54,0.0,0.96498,5e-05,2.59199]
[1780235641552,46.54,73757.62,0.0,0.96499,5e-05,2.59145]
[1780235646588,46.54,73757.0,0.0,0.96496,5e-05,2.59299]
[1780235650183,46.54,73756.75,0.0,0.96495,5e-05,2.5936]
[1780235650223,46.54,73756.75,0.0,0.96495,5e-05,2.5936]
[1780235651263,46.54,73758.11,0.0,0.96502,5e-05,2.58942]
[1780235651469,46.54,73758.11,0.0,0.96502,5e-05,2.58942]
[1780235651623,46.54,73758.58,0.0,0.96504,5e-05,2.58796]
[1780235653637,46.54,73761.35,0.0,0.96518,5e-05,2.57963]
[1780235658051,46.54,73763.17,0.0,0.96527,5e-05,2.5741]
[1780235658220,46.54,73763.41,0.0,0.96529,5e-05,2.57332]
[1780235664714,46.53,73761.73,0.0,0.96521,5e-05,2.5781]
[1780235666728,46.53,73766.15,0.0,0.96543,5e-05,2.56495]
[1780235667840,46.53,73766.15,0.0,0.96543,5e-05,2.56495]
[1780235667981,46.53,73766.15,0.0,0.96543,5e-05,2.56495]
[1780235668042,46.53,73770.87,0.0,0.96566,5e-05,2.55096]
[1780235668901,46.53,73770.87,0.0,0.96566,5e-05,2.55096]
[1780235668972,46.53,73770.87,0.0,0.96566,5e-05,2.55096]
[1780235669072,46.53,73771.16,0.0,0.96567,5e-05,2.55011]
[1780235671763,46.53,73770.85,0.0,0.96572,5e-05,2.54599]
[1780235673847,46.53,73769.67,0.0,0.96566,5e-05,2.54946]
[1780235673974,46.53,73769.67,0.0,0.96566,5e-05,2.54946]
[1780235680826,46.53,73769.27,0.0,0.96564,5e-05,2.55059]
[1780235684579,46.53,73768.46,0.0,0.96561,5e-05,2.55294]
[1780235684723,46.53,73768.46,0.0,0.96561,5e-05,2.55294]
[1780235685498,46.53,73768.46,0.0,0.96561,5e-05,2.55293]
[1780235685724,46.53,73768.46,0.0,0.96561,5e-05,2.55293]
[1780235685825,46.53,73768.46,0.0,0.96561,5e-05,2.55292]
[1780235693916,46.53,73768.47,0.0,0.96561,5e-05,2.55275]
[1780235698216,46.53,73768.44,0.0,0.96561,5e-05,2.55278]
[1780235698473,46.53,73768.44,0.0,0.96561,5e-05,2.55278]
[1780235703987,46.53,73768.53,0.0,0.96561,5e-05,2.55241]
[1780235708015,46.53,73758.67,0.0,0.96513,5e-05,2.58148]
[1780235708624,46.53,73758.67,0.0,0.96513,5e-05,2.58148]
[1780235708722,46.53,73758.67,0.0,0.96513,5e-05,2.58148]
[1780235709021,46.53,73757.58,0.0,0.96508,5e-05,2.58465]
[1780235709821,46.53,73757.58,0.0,0.96508,5e-05,2.58465]
[1780235709971,46.53,73757.58,0.0,0.96508,5e-05,2.58465]
[1780235710029,46.53,73757.83,0.0,0.96509,5e-05,2.58383]
[1780235715066,46.53,73757.92,0.0,0.9651,5e-05,2.58322]
[1780235720101,46.53,73757.62,0.0,0.96509,5e-05,2.58378]
[1780235721595,46.53,73757.76,0.0,0.9651,5e-05,2.5833]
[1780235721722,46.53,73757.76,0.0,0.9651,5e-05,2.5833]
[1780235731177,46.52,73758.33,0.0,0.9652,5e-05,2.57591]
[1780235737220,46.52,73758.91,0.0,0.96524,5e-05,2.57388]
[1780235739324,46.52,73759.03,0.0,0.96524,5e-05,2.57348]
[1780235739475,46.52,73759.03,0.0,0.96524,5e-05,2.57348]
[1780235740518,46.52,73759.07,0.0,0.96525,5e-05,2.57326]
[1780235740724,46.52,73759.07,0.0,0.96525,5e-05,2.57326]
[1780235742255,46.52,73758.96,0.0,0.96524,5e-05,2.57349]
[1780235750311,46.52,73759.19,0.0,0.96526,5e-05,2.57244]
[1780235751676,46.52,73759.19,0.0,0.96526,5e-05,2.57244]
[1780235751719,46.52,73759.19,0.0,0.96526,5e-05,2.57244]
[1780235755651,46.52,73758.56,0.0,0.96523,5e-05,2.57412]
[1780235755723,46.52,73758.56,0.0,0.96523,5e-05,2.57412]
[1780235756351,46.52,73757.65,0.0,0.96519,5e-05,2.57677]
[1780235756475,46.52,73757.65,0.0,0.96519,5e-05,2.57677]
[1780235756572,46.52,73757.32,0.0,0.96517,5e-05,2.5777]
[1780235763402,46.51,73756.2,0.0,0.96512,5e-05,2.58062]
[1780235764822,46.51,73756.2,0.0,0.96512,5e-05,2.58062]
[1780235764971,46.51,73756.2,0.0,0.96512,5e-05,2.58062]
[1780235770451,46.51,73757.38,0.0,0.96519,5e-05,2.57672]
[1780235771689,46.51,73757.38,0.0,0.96519,5e-05,2.57672]
[1780235771724,46.51,73757.38,0.0,0.96519,5e-05,2.57672]
[1780235771739,46.51,73757.39,0.0,0.96519,5e-05,2.57664]
[1780235775372,46.51,73757.49,0.0,0.9652,5e-05,2.57625]
[1780235775470,46.51,73757.49,0.0,0.9652,5e-05,2.57625]
[1780235780520,46.51,73758.62,0.0,0.96526,5e-05,2.57256]
[1780235785899,46.51,73757.8,0.0,0.96522,5e-05,2.57483]
[1780235785971,46.51,73757.8,0.0,0.96522,5e-05,2.57483]
[1780235787830,46.51,73758.81,0.0,0.96527,5e-05,2.57176]
[1780235787982,46.51,73758.81,0.0,0.96527,5e-05,2.57176]
[1780235788078,46.51,73758.81,0.0,0.96527,5e-05,2.57168]
[1780235791598,46.51,73758.79,0.0,0.96534,5e-05,2.56657]
[1780235793297,46.51,73758.79,0.0,0.96534,5e-05,2.56657]
[1780235793469,46.51,73757.38,0.0,0.96527,5e-05,2.57072]
[1780235799657,46.5,73757.91,0.0,0.9653,5e-05,2.56891]
[1780235804692,46.5,73757.84,0.0,0.9653,5e-05,2.56895]
[1780235816776,46.5,73757.9,0.0,0.96531,5e-05,2.56837]
[1780235823825,46.5,73757.56,0.0,0.96529,5e-05,2.56915]
[1780235826753,46.5,73757.28,0.0,0.96528,5e-05,2.56991]
[1780235826970,46.5,73757.28,0.0,0.96528,5e-05,2.56991]
[1780235828607,46.5,73757.26,0.0,0.96528,5e-05,2.5699]
[1780235828721,46.5,73757.26,0.0,0.96528,5e-05,2.5699]
[1780235828822,46.5,73757.26,0.0,0.96528,5e-05,2.56986]
[1780235833895,46.5,73756.6,0.0,0.96525,5e-05,2.57164]
[1780235838930,46.5,73756.54,0.0,0.96525,5e-05,2.57162]
[1780235843964,46.5,73756.83,0.0,0.96527,5e-05,2.57058]
[1780235854034,46.49,73757.17,0.0,0.96536,5e-05,2.56418]
[1780235854964,46.49,73757.17,0.0,0.96536,5e-05,2.56418]
[1780235854970,46.49,73757.17,0.0,0.96536,5e-05,2.56418]
[1780235861084,46.49,73757.28,0.0,0.96537,5e-05,2.56367]
[1780235866119,46.49,73757.6,0.0,0.96538,5e-05,2.56257]
[1780235871154,46.49,73758.05,0.0,0.96541,5e-05,2.56113]
[1780235877196,46.49,73757.92,0.0,0.9654,5e-05,2.5614]
[1780235878514,46.49,73757.84,0.0,0.9654,5e-05,2.56161]
[1780235878722,46.49,73757.84,0.0,0.9654,5e-05,2.56161]
[1780235880623,46.49,73757.37,0.0,0.96538,5e-05,2.56296]
[1780235880722,46.49,73757.37,0.0,0.96538,5e-05,2.56296]
[1780235885252,46.49,73756.62,0.0,0.96534,5e-05,2.56506]
[1780235885702,46.49,73756.62,0.0,0.96534,5e-05,2.56506]
[1780235885719,46.49,73756.62,0.0,0.96534,5e-05,2.56506]
[1780235891294,46.49,73756.81,0.0,0.96535,5e-05,2.56433]
[1780235896330,46.49,73757.96,0.0,0.96541,5e-05,2.56082]
[1780235897238,46.49,73757.96,0.0,0.96541,5e-05,2.56082]
[1780235897472,46.49,73758.0,0.0,0.96541,5e-05,2.56068]
[1780235899267,46.49,73758.04,0.0,0.96542,5e-05,2.56054]
[1780235899350,46.49,73758.08,0.0,0.96542,5e-05,2.56041]
[1780235899476,46.49,73758.08,0.0,0.96542,5e-05,2.56041]
[1780235903379,46.49,73760.89,0.0,0.96556,5e-05,2.55204]
[1780235904036,46.49,73760.89,0.0,0.96556,5e-05,2.55204]
[1780235904222,46.49,73760.89,0.0,0.96556,5e-05,2.55204]
[1780235907408,46.49,73764.03,0.0,0.96571,5e-05,2.54278]
[1780235908483,46.49,73764.15,0.0,0.96572,5e-05,2.54244]
[1780235908733,46.49,73764.15,0.0,0.96572,5e-05,2.54244]
[1780235909432,46.49,73764.15,0.0,0.96572,5e-05,2.54244]
[1780235909470,46.49,73764.15,0.0,0.96572,5e-05,2.54244]
[1780235909588,46.49,73769.45,0.0,0.96598,5e-05,2.52689]
[1780235910429,46.49,73772.23,0.0,0.96611,5e-05,2.51879]
[1780235912443,46.49,73771.69,0.0,0.96614,5e-05,2.51546]
[1780235916450,46.49,73771.17,0.0,0.96612,5e-05,2.51714]
[1780235916469,46.49,73771.17,0.0,0.96612,5e-05,2.51714]
[1780235918244,46.49,73771.17,0.0,0.96612,5e-05,2.51718]
[1780235918322,46.49,73771.04,0.0,0.96611,5e-05,2.51766]
[1780235918473,46.49,73771.04,0.0,0.96611,5e-05,2.51766]
[1780235923520,46.49,73770.89,0.0,0.9661,5e-05,2.51832]
[1780235924442,46.49,73770.89,0.0,0.9661,5e-05,2.51832]
[1780235929562,46.49,73771.05,0.0,0.9661,5e-05,2.51813]
[1780235940639,46.5,73770.78,0.0,0.96608,5e-05,2.5194]
[1780235949702,46.5,73770.98,0.0,0.96608,5e-05,2.51917]
[1780235955745,46.5,73771.57,0.0,0.96611,5e-05,2.51767]
[1780235959490,46.5,73772.0,0.0,0.96613,5e-05,2.51654]
[1780235959729,46.5,73772.0,0.0,0.96613,5e-05,2.51654]
[1780235959772,46.5,73772.1,0.0,0.96613,5e-05,2.51629]
[1780235969848,46.5,73771.28,0.0,0.96608,5e-05,2.51916]
[1780235974883,46.5,73771.61,0.0,0.96616,5e-05,2.51347]
[1780235979918,46.51,73771.97,0.0,0.96617,5e-05,2.51273]
[1780235986966,46.51,73771.33,0.0,0.96613,5e-05,2.51506]
[1780235992002,46.51,73771.02,0.0,0.96611,5e-05,2.51628]
[1780236000059,46.51,73770.88,0.0,0.9661,5e-05,2.51721]
[1780236006101,46.52,73770.83,0.0,0.96609,5e-05,2.51774]
[1780236012143,46.52,73770.48,0.0,0.96606,5e-05,2.51915]
[1780236016171,46.52,73768.34,0.0,0.96596,5e-05,2.52567]
[1780236017178,46.52,73765.74,0.0,0.96583,5e-05,2.53335]
[1780236030270,46.52,73765.7,0.0,0.96582,5e-05,2.53401]
[1780236031277,46.52,73765.58,0.0,0.96588,5e-05,2.52934]
[1780236032284,46.52,73759.55,0.0,0.96558,5e-05,2.54709]
[1780236033291,46.52,73754.16,0.0,0.96532,5e-05,2.56304]
[1780236035305,46.52,73752.94,0.0,0.96526,5e-05,2.56661]
[1780236037319,46.52,73750.68,0.0,0.96514,5e-05,2.57325]
[1780236042354,46.52,73750.87,0.0,0.96516,5e-05,2.5725]
[1780236047390,46.52,73751.33,0.0,0.96518,5e-05,2.57095]
[1780236052425,46.52,73750.3,0.0,0.96513,5e-05,2.57384]
[1780236055446,46.52,73746.72,0.0,0.96496,5e-05,2.58436]
[1780236056452,46.52,73744.24,0.0,0.96484,5e-05,2.5917]
[1780236059474,46.52,73740.66,0.0,0.96466,5e-05,2.60219]
[1780236061489,46.52,73738.21,0.0,0.96454,5e-05,2.60934]
[1780236063502,46.52,73735.22,0.0,0.96439,5e-05,2.61812]
[1780236065009,46.51,73734.44,0.0,0.96436,5e-05,2.62035]
[1780236066523,46.51,73728.09,0.0,0.96404,5e-05,2.63926]
[1780236067530,46.51,73721.3,0.0,0.96369,5e-05,2.65968]
[1780236069544,46.51,73718.43,0.0,0.96355,5e-05,2.66804]
[1780236070592,46.51,73718.43,0.0,0.96355,5e-05,2.66804]
[1780236070904,46.51,73718.4,0.0,0.96355,5e-05,2.66794]
[1780236070984,46.51,73718.4,0.0,0.96355,5e-05,2.66794]
[1780236071558,46.51,73718.06,0.0,0.96354,5e-05,2.66878]
[1780236076593,46.5,73723.32,0.0,0.96383,5e-05,2.65183]
[1780236077605,46.5,73727.18,0.0,0.96403,5e-05,2.63997]
[1780236080545,46.5,73727.5,0.0,0.96404,5e-05,2.63886]
[1780236080723,46.5,73727.8,0.0,0.96406,5e-05,2.63766]
[1780236085661,46.5,73722.39,0.0,0.9638,5e-05,2.6533]
[1780236087300,46.5,73722.39,0.0,0.9638,5e-05,2.6533]
[1780236087471,46.5,73722.39,0.0,0.9638,5e-05,2.6533]
[1780236087566,46.5,73722.39,0.0,0.9638,5e-05,2.6533]
[1780236087569,46.49,73718.37,0.0,0.9636,5e-05,2.66514]
[1780236087724,46.49,73718.37,0.0,0.9636,5e-05,2.66514]
[1780236093716,46.49,73718.21,0.0,0.96368,5e-05,2.65932]
[1780236095946,46.49,73718.16,0.0,0.96368,5e-05,2.65929]
[1780236095972,46.49,73718.16,0.0,0.96368,5e-05,2.65929]
[1780236096117,46.49,73718.16,0.0,0.96368,5e-05,2.65929]
[1780236096224,46.49,73718.16,0.0,0.96368,5e-05,2.65929]
[1780236096325,46.49,73716.44,0.0,0.96359,5e-05,2.66433]
[1780236099759,46.48,73719.41,0.0,0.96376,5e-05,2.65451]
[1780236101315,46.48,73719.41,0.0,0.96376,5e-05,2.65451]
[1780236101473,46.48,73719.41,0.0,0.96376,5e-05,2.65451]
[1780236101494,46.48,73719.41,0.0,0.96376,5e-05,2.65451]
[1780236101543,46.48,73725.48,0.0,0.96407,5e-05,2.6358]
[1780236101724,46.48,73725.48,0.0,0.96407,5e-05,2.6358]
[1780236101773,46.48,73728.19,0.0,0.96421,5e-05,2.62762]
[1780236108822,46.47,73728.5,0.0,0.96424,5e-05,2.62578]
[1780236110926,46.47,73729.29,0.0,0.96428,5e-05,2.62327]
[1780236110974,46.47,73729.29,0.0,0.96428,5e-05,2.62327]
[1780236111282,46.47,73729.29,0.0,0.96428,5e-05,2.62327]
[1780236111474,46.47,73729.29,0.0,0.96428,5e-05,2.62327]
[1780236111567,46.47,73729.46,0.0,0.9643,5e-05,2.6225]
[1780236113857,46.47,73735.91,0.0,0.96463,5e-05,2.60288]
[1780236115551,46.47,73735.91,0.0,0.96463,5e-05,2.60288]
[1780236115621,46.47,73740.58,0.0,0.96486,5e-05,2.58876]
[1780236115724,46.47,73740.58,0.0,0.96486,5e-05,2.58876]
[1780236115819,46.47,73740.58,0.0,0.96486,5e-05,2.58876]
[1780236115975,46.47,73740.58,0.0,0.96486,5e-05,2.58876]
[1780236116073,46.47,73740.54,0.0,0.96486,5e-05,2.58888]
[1780236117885,46.47,73735.15,0.0,0.96459,5e-05,2.60486]
[1780236119899,46.47,73731.85,0.0,0.96443,5e-05,2.61458]
[1780236121296,46.47,73731.85,0.0,0.96443,5e-05,2.61458]
[1780236121395,46.47,73721.43,0.0,0.9639,5e-05,2.64592]
[1780236121925,46.47,73715.41,0.0,0.9636,5e-05,2.66405]
[1780236123933,46.46,73718.08,0.0,0.96374,5e-05,2.65555]
[1780236124805,46.46,73718.08,0.0,0.96374,5e-05,2.65555]
[1780236124939,46.46,73717.72,0.0,0.96372,5e-05,2.65647]
[1780236128968,46.46,73704.54,0.0,0.96306,5e-05,2.69601]
[1780236129975,46.46,73694.39,0.0,0.96253,5e-05,2.72705]
[1780236130982,46.46,73697.59,0.0,0.9627,5e-05,2.71686]
[1780236132597,46.46,73697.59,0.0,0.9627,5e-05,2.71686]
[1780236132642,46.45,73699.75,0.0,0.96282,5e-05,2.70974]
[1780236132725,46.45,73699.75,0.0,0.96282,5e-05,2.70974]
[1780236133504,46.45,73699.75,0.0,0.96282,5e-05,2.70974]
[1780236133590,46.45,73700.1,0.0,0.96285,5e-05,2.70839]
[1780236133723,46.45,73700.1,0.0,0.96285,5e-05,2.70839]
[1780236134003,46.45,73702.29,0.0,0.96296,5e-05,2.70165]
[1780236135010,46.45,73708.22,0.0,0.96327,5e-05,2.68321]
[1780236136017,46.45,73711.65,0.0,0.96345,5e-05,2.6725]
[1780236136891,46.45,73711.65,0.0,0.96345,5e-05,2.6725]
[1780236136975,46.45,73711.65,0.0,0.96345,5e-05,2.6725]
[1780236142060,46.44,73712.09,0.0,0.9635,5e-05,2.66994]
[1780236143067,46.44,73702.38,0.0,0.963,5e-05,2.69948]
[1780236144074,46.44,73697.2,0.0,0.96273,5e-05,2.71519]
[1780236145028,46.44,73697.2,0.0,0.96273,5e-05,2.71519]
[1780236145156,46.44,73697.2,0.0,0.96273,5e-05,2.71519]
[1780236145223,46.44,73697.2,0.0,0.96273,5e-05,2.71519]
[1780236145305,46.44,73695.97,0.0,0.96267,5e-05,2.71871]
[1780236147096,46.44,73692.62,0.0,0.9625,5e-05,2.72852]
[1780236148360,46.44,73692.62,0.0,0.9625,5e-05,2.72852]
[1780236148477,46.44,73692.62,0.0,0.9625,5e-05,2.72852]
[1780236148577,46.43,73690.2,0.0,0.96238,5e-05,2.73541]
[1780236151124,46.43,73696.94,0.0,0.96282,5e-05,2.70873]
[1780236152461,46.43,73696.94,0.0,0.96282,5e-05,2.70873]
[1780236152471,46.43,73696.94,0.0,0.96282,5e-05,2.70873]
[1780236152653,46.43,73696.94,0.0,0.96282,5e-05,2.70873]
[1780236152555,46.41,73697.61,0.0,0.9629,5e-05,2.70385]
[1780236152723,46.41,73697.61,0.0,0.9629,5e-05,2.70385]
[1780236153139,46.41,73695.19,0.0,0.96277,5e-05,2.71132]
[1780236158174,46.35,73680.47,0.0,0.96221,5e-05,2.74421]
[1780236159181,46.34,73677.67,0.0,0.96206,5e-05,2.75264]
[1780236161630,46.33,73676.69,0.0,0.96207,5e-05,2.75246]
[1780236161651,46.32,73676.41,0.0,0.96207,5e-05,2.75255]
[1780236161720,46.32,73676.41,0.0,0.96207,5e-05,2.75255]
[1780236161795,46.32,73676.41,0.0,0.96207,5e-05,2.75255]
[1780236161974,46.32,73676.41,0.0,0.96207,5e-05,2.75255]
[1780236162202,46.32,73676.79,0.0,0.96209,5e-05,2.75136]
[1780236165293,46.32,73676.84,0.0,0.9621,5e-05,2.7505]
[1780236165474,46.32,73676.84,0.0,0.9621,5e-05,2.7505]
[1780236165574,46.31,73677.76,0.0,0.96216,5e-05,2.74699]
[1780236170488,46.31,73677.92,0.0,0.96218,5e-05,2.74555]
[1780236170723,46.31,73677.38,0.0,0.96217,5e-05,2.74661]
[1780236172272,46.3,73675.11,0.0,0.96205,5e-05,2.75338]
[1780236174277,46.3,73674.08,0.0,0.962,5e-05,2.75629]
[1780236174475,46.3,73674.08,0.0,0.962,5e-05,2.75629]
[1780236175110,46.3,73675.32,0.0,0.96208,5e-05,2.75176]
[1780236175221,46.3,73675.32,0.0,0.96208,5e-05,2.75176]
[1780236175293,46.3,73674.97,0.0,0.96206,5e-05,2.75286]
[1780236176300,46.3,73673.18,0.0,0.96197,5e-05,2.75814]
[1780236178327,46.3,73671.98,0.0,0.96191,5e-05,2.76157]
[1780236178471,46.3,73671.98,0.0,0.96191,5e-05,2.76157]
[1780236179321,46.29,73676.11,0.0,0.96214,5e-05,2.74798]
[1780236180328,46.29,73670.92,0.0,0.96187,5e-05,2.76389]
[1780236181008,46.29,73670.92,0.0,0.96187,5e-05,2.76389]
[1780236181011,46.29,73670.92,0.0,0.96187,5e-05,2.76389]
[1780236181220,46.29,73670.92,0.0,0.96187,5e-05,2.76389]
[1780236181335,46.29,73673.32,0.0,0.962,5e-05,2.75605]
[1780236182342,46.29,73676.76,0.0,0.96219,5e-05,2.74496]
[1780236184358,46.28,73679.52,0.0,0.96235,5e-05,2.73572]
[1780236184843,46.28,73679.52,0.0,0.96235,5e-05,2.73572]
[1780236184889,46.28,73679.52,0.0,0.96235,5e-05,2.73572]
[1780236184970,46.28,73679.52,0.0,0.96235,5e-05,2.73572]
[1780236185365,46.28,73685.97,0.0,0.9627,5e-05,2.71538]
[1780236187379,46.28,73688.53,0.0,0.96284,5e-05,2.7069]
[1780236188386,46.28,73691.15,0.0,0.96298,5e-05,2.69855]
[1780236189429,46.28,73691.15,0.0,0.96298,5e-05,2.69855]
[1780236189470,46.28,73691.15,0.0,0.96298,5e-05,2.69855]
[1780236189572,46.27,73693.24,0.0,0.9631,5e-05,2.69163]
[1780236191407,46.27,73695.59,0.0,0.96323,5e-05,2.68418]
[1780236195375,46.27,73697.04,0.0,0.96331,5e-05,2.67912]
[1780236195419,46.27,73697.04,0.0,0.96331,5e-05,2.67912]
[1780236195473,46.27,73697.04,0.0,0.96331,5e-05,2.67912]
[1780236195518,46.27,73686.24,0.0,0.96275,5e-05,2.71204]
[1780236196442,46.27,73682.9,0.0,0.96258,5e-05,2.7224]
[1780236197449,46.27,73681.51,0.0,0.96251,5e-05,2.72647]
[1780236199103,46.27,73682.41,0.0,0.96256,5e-05,2.7234]
[1780236199147,46.27,73682.41,0.0,0.96256,5e-05,2.7234]
[1780236199223,46.27,73682.41,0.0,0.96256,5e-05,2.7234]
[1780236199463,46.26,73682.31,0.0,0.96256,5e-05,2.72317]
[1780236204498,46.26,73681.62,0.0,0.96255,5e-05,2.72398]
[1780236205617,46.26,73681.62,0.0,0.96255,5e-05,2.72398]
[1780236205667,46.26,73681.62,0.0,0.96255,5e-05,2.72398]
[1780236205720,46.26,73681.62,0.0,0.96255,5e-05,2.72398]
[1780236205719,46.25,73687.42,0.0,0.96286,5e-05,2.70573]
[1780236206512,46.25,73690.02,0.0,0.963,5e-05,2.69746]
[1780236208526,46.25,73691.73,0.0,0.9631,5e-05,2.69174]
[1780236209500,46.25,73691.73,0.0,0.9631,5e-05,2.69174]
[1780236209550,46.25,73691.73,0.0,0.9631,5e-05,2.69174]
[1780236209728,46.25,73691.73,0.0,0.9631,5e-05,2.69174]
[1780236209571,46.25,73691.82,0.0,0.96311,5e-05,2.69125]
[1780236210540,46.25,73695.43,0.0,0.9633,5e-05,2.67993]
[1780236213561,46.25,73701.48,0.0,0.96368,5e-05,2.65584]
[1780236214466,46.25,73701.48,0.0,0.96368,5e-05,2.65584]
[1780236214720,46.25,73701.48,0.0,0.96368,5e-05,2.65584]
[1780236214678,46.24,73702.62,0.0,0.96375,5e-05,2.65203]
[1780236214770,46.24,73702.62,0.0,0.96375,5e-05,2.65203]
[1780236214977,46.24,73702.62,0.0,0.96375,5e-05,2.65203]
[1780236215575,46.24,73704.03,0.0,0.96382,5e-05,2.64773]
[1780236217589,46.24,73701.5,0.0,0.9637,5e-05,2.65502]
[1780236218596,46.24,73700.12,0.0,0.96363,5e-05,2.65909]
[1780236224415,46.24,73701.18,0.0,0.96369,5e-05,2.65524]
[1780236224757,46.24,73701.18,0.0,0.96369,5e-05,2.65524]
[1780236224638,46.24,73698.5,0.0,0.96356,5e-05,2.66313]
[1780236224974,46.24,73698.5,0.0,0.96356,5e-05,2.66313]
[1780236225645,46.23,73696.73,0.0,0.96347,5e-05,2.66839]
[1780236226652,46.23,73694.83,0.0,0.96338,5e-05,2.67405]
[1780236227626,46.23,73694.83,0.0,0.96338,5e-05,2.67405]
[1780236227658,46.23,73695.75,0.0,0.96343,5e-05,2.67104]
[1780236228231,46.23,73695.75,0.0,0.96343,5e-05,2.67104]
[1780236229333,46.23,73695.75,0.0,0.96343,5e-05,2.67104]
[1780236229470,46.23,73695.75,0.0,0.96343,5e-05,2.67104]
[1780236229673,46.23,73695.62,0.0,0.96343,5e-05,2.67108]
[1780236230680,46.23,73694.49,0.0,0.96337,5e-05,2.67438]
[1780236231687,46.23,73693.27,0.0,0.96331,5e-05,2.67794]
[1780236235169,46.23,73692.45,0.0,0.96328,5e-05,2.6799]
[1780236235715,46.22,73689.39,0.0,0.96312,5e-05,2.68913]
[1780236236722,46.22,73687.03,0.0,0.963,5e-05,2.69621]
[1780236237729,46.22,73684.28,0.0,0.96286,5e-05,2.70449]
[1780236240222,46.22,73684.4,0.0,0.96287,5e-05,2.70366]
[1780236240750,46.22,73684.82,0.0,0.9629,5e-05,2.70213]
[1780236243771,46.22,73691.62,0.0,0.96327,5e-05,2.68047]
[1780236248806,46.21,73692.25,0.0,0.96331,5e-05,2.6776]
[1780236253841,46.2,73693.65,0.0,0.9634,5e-05,2.67238]
[1780236256723,46.2,73694.07,0.0,0.96343,5e-05,2.67091]
[1780236259882,46.2,73688.62,0.0,0.96316,5e-05,2.68682]
[1780236262690,46.2,73686.68,0.0,0.96306,5e-05,2.69261]
[1780236262730,46.2,73686.68,0.0,0.96306,5e-05,2.69261]
[1780236262792,46.2,73685.99,0.0,0.96303,5e-05,2.69432]
[1780236267939,46.19,73686.11,0.0,0.96305,5e-05,2.69291]
[1780236272726,46.19,73686.27,0.0,0.96307,5e-05,2.6918]
[1780236272766,46.18,73686.34,0.0,0.96315,5e-05,2.68598]
[1780236276762,46.18,73687.03,0.0,0.96319,5e-05,2.68367]
[1780236276823,46.18,73687.0,0.0,0.9632,5e-05,2.68319]
[1780236276976,46.18,73687.0,0.0,0.9632,5e-05,2.68319]
[1780236278010,46.18,73689.45,0.0,0.96333,5e-05,2.67546]
[1780236279017,46.18,73692.74,0.0,0.9635,5e-05,2.66518]
[1780236281578,46.18,73693.89,0.0,0.96356,5e-05,2.66149]
[1780236281722,46.18,73693.89,0.0,0.96356,5e-05,2.66149]
[1780236287073,46.17,73694.23,0.0,0.9636,5e-05,2.65941]
[1780236291398,46.17,73702.85,0.0,0.96405,5e-05,2.63251]
[1780236292722,46.17,73702.85,0.0,0.96405,5e-05,2.63251]
[1780236292822,46.17,73705.26,0.0,0.96418,5e-05,2.62499]
[1780236295047,46.17,73705.14,0.0,0.96418,5e-05,2.62526]
[1780236295222,46.17,73705.14,0.0,0.96418,5e-05,2.62526]
[1780236295324,46.17,73705.26,0.0,0.96418,5e-05,2.62481]
[1780236296915,46.17,73705.3,0.0,0.96419,5e-05,2.62459]
[1780236296974,46.17,73705.3,0.0,0.96419,5e-05,2.62459]
[1780236305202,46.16,73704.24,0.0,0.96415,5e-05,2.62694]
[1780236310237,46.16,73702.61,0.0,0.96407,5e-05,2.63138]
[1780236311155,46.16,73702.61,0.0,0.96407,5e-05,2.63138]
[1780236311224,46.16,73702.61,0.0,0.96407,5e-05,2.63138]
[1780236312278,46.16,73702.54,0.0,0.96407,5e-05,2.63148]
[1780236312470,46.16,73702.54,0.0,0.96407,5e-05,2.63148]
[1780236312571,46.16,73702.5,0.0,0.96407,5e-05,2.63138]
[1780236313258,46.16,73698.6,0.0,0.96387,5e-05,2.64327]
[1780236315477,46.16,73696.68,0.0,0.96377,5e-05,2.649]
[1780236315731,46.16,73696.68,0.0,0.96377,5e-05,2.649]
[1780236318293,46.15,73691.89,0.0,0.96354,5e-05,2.66311]
[1780236320742,46.15,73690.27,0.0,0.96345,5e-05,2.66792]
[1780236320978,46.15,73689.09,0.0,0.9634,5e-05,2.6712]
[1780236321545,46.15,73689.09,0.0,0.9634,5e-05,2.6712]
[1780236321722,46.15,73689.09,0.0,0.9634,5e-05,2.6712]
[1780236321755,46.15,73689.0,0.0,0.9634,5e-05,2.6713]
[1780236329370,46.14,73690.3,0.0,0.96348,5e-05,2.66612]
[1780236330377,46.14,73700.54,0.0,0.96402,5e-05,2.63463]
[1780236331384,46.14,73702.08,0.0,0.96416,5e-05,2.62469]
[1780236332601,46.14,73702.08,0.0,0.96416,5e-05,2.62469]
[1780236332723,46.14,73702.08,0.0,0.96416,5e-05,2.62469]
[1780236338433,46.14,73702.87,0.0,0.96421,5e-05,2.62164]
[1780236342143,46.14,73703.53,0.0,0.96426,5e-05,2.61923]
[1780236342223,46.14,73703.53,0.0,0.96426,5e-05,2.61923]
[1780236342325,46.14,73703.53,0.0,0.96426,5e-05,2.61923]
[1780236342473,46.14,73703.53,0.0,0.96426,5e-05,2.61923]
[1780236342574,46.14,73704.39,0.0,0.9643,5e-05,2.61653]
[1780236354544,46.13,73705.78,0.0,0.96439,5e-05,2.61137]
[1780236356572,46.13,73705.78,0.0,0.96439,5e-05,2.61137]
[1780236356720,46.13,73705.78,0.0,0.96439,5e-05,2.61137]
[1780236364614,46.13,73707.07,0.0,0.96447,5e-05,2.60666]
[1780236369899,46.12,73707.11,0.0,0.96447,5e-05,2.60633]
[1780236369974,46.12,73707.04,0.0,0.96447,5e-05,2.60634]
[1780236371216,46.12,73707.04,0.0,0.96447,5e-05,2.60634]
[1780236371221,46.12,73707.04,0.0,0.96447,5e-05,2.60634]
[1780236371664,46.12,73707.05,0.0,0.96448,5e-05,2.60604]
[1780236376699,46.12,73709.81,0.0,0.96463,5e-05,2.59703]
[1780236377037,46.12,73709.81,0.0,0.96463,5e-05,2.59703]
[1780236377224,46.12,73709.81,0.0,0.96463,5e-05,2.59703]
[1780236378713,46.12,73714.6,0.0,0.96487,5e-05,2.58236]
[1780236383401,46.11,73715.74,0.0,0.96494,5e-05,2.57855]
[1780236383471,46.11,73715.74,0.0,0.96494,5e-05,2.57855]
[1780236384037,46.11,73715.84,0.0,0.96494,5e-05,2.57816]
[1780236384225,46.11,73715.84,0.0,0.96494,5e-05,2.57816]
[1780236384755,46.11,73715.89,0.0,0.96495,5e-05,2.57792]
[1780236389789,46.11,73714.69,0.0,0.9649,5e-05,2.58104]
[1780236390232,46.11,73714.69,0.0,0.9649,5e-05,2.58104]
[1780236390473,46.11,73714.69,0.0,0.9649,5e-05,2.58104]
[1780236391804,46.11,73714.61,0.0,0.96496,5e-05,2.57599]
[1780236396839,46.11,73714.65,0.0,0.96497,5e-05,2.57542]
[1780236402881,46.1,73714.83,0.0,0.96499,5e-05,2.57433]
[1780236403417,46.1,73714.83,0.0,0.96499,5e-05,2.57433]
[1780236403472,46.1,73714.83,0.0,0.96499,5e-05,2.57433]
[1780236403715,46.1,73714.83,0.0,0.96499,5e-05,2.57433]
[1780236403726,46.1,73714.83,0.0,0.96499,5e-05,2.57433]
[1780236403816,46.1,73714.83,0.0,0.96499,5e-05,2.57424]
[1780236412951,46.1,73714.58,0.0,0.96499,5e-05,2.57419]
[1780236415974,46.1,73710.43,0.0,0.96478,5e-05,2.58653]
[1780236417075,46.1,73710.43,0.0,0.96478,5e-05,2.58653]
[1780236417232,46.1,73710.43,0.0,0.96478,5e-05,2.58653]
[1780236417333,46.1,73703.81,0.0,0.96445,5e-05,2.60648]
[1780236421007,46.1,73702.42,0.0,0.96438,5e-05,2.61036]
[1780236424176,46.1,73702.48,0.0,0.96439,5e-05,2.61001]
[1780236424222,46.1,73702.48,0.0,0.96439,5e-05,2.61001]
[1780236425438,46.1,73702.48,0.0,0.96439,5e-05,2.60992]
[1780236425471,46.1,73702.48,0.0,0.96439,5e-05,2.60992]
[1780236425540,46.09,73702.51,0.0,0.96439,5e-05,2.60975]
[1780236430080,46.09,73700.37,0.0,0.96429,5e-05,2.61583]
[1780236431085,46.09,73691.46,0.0,0.96383,5e-05,2.64289]
[1780236432399,46.09,73691.46,0.0,0.96383,5e-05,2.64289]
[1780236432500,46.09,73688.14,0.0,0.96366,5e-05,2.65293]
[1780236433099,46.09,73697.17,0.0,0.96413,5e-05,2.62518]
[1780236434134,46.09,73697.17,0.0,0.96413,5e-05,2.62518]
[1780236434215,46.09,73710.89,0.0,0.96483,5e-05,2.58353]
[1780236435693,46.09,73710.89,0.0,0.96483,5e-05,2.58353]
[1780236435725,46.09,73710.89,0.0,0.96483,5e-05,2.58353]
[1780236435744,46.09,73711.85,0.0,0.96488,5e-05,2.58057]
[1780236441155,46.09,73711.69,0.0,0.96488,5e-05,2.58088]
[1780236446193,46.09,73713.58,0.0,0.96498,5e-05,2.57502]
[1780236447056,46.09,73713.58,0.0,0.96498,5e-05,2.57502]
[1780236447221,46.09,73713.58,0.0,0.96498,5e-05,2.57502]
[1780236456268,46.09,73714.66,0.0,0.9651,5e-05,2.5665]
[1780236459271,46.09,73714.46,0.0,0.96509,5e-05,2.56707]
[1780236459473,46.09,73714.46,0.0,0.96509,5e-05,2.56707]
[1780236460986,46.09,73714.6,0.0,0.9651,5e-05,2.56664]
[1780236461222,46.09,73714.66,0.0,0.9651,5e-05,2.56644]
[1780236461305,46.09,73715.01,0.0,0.96512,5e-05,2.56538]
[1780236466340,46.09,73715.27,0.0,0.96513,5e-05,2.56455]
[1780236471188,46.09,73715.45,0.0,0.96514,5e-05,2.56397]
[1780236471222,46.09,73715.45,0.0,0.96514,5e-05,2.56397]
[1780236476410,46.09,73718.5,0.0,0.96529,5e-05,2.55484]
[1780236481445,46.09,73718.28,0.0,0.96528,5e-05,2.55555]
[1780236487487,46.09,73719.29,0.0,0.96533,5e-05,2.55261]
[1780236489105,46.09,73719.24,0.0,0.96533,5e-05,2.55278]
[1780236489222,46.09,73719.24,0.0,0.96533,5e-05,2.55278]
[1780236491217,46.09,73719.42,0.0,0.96534,5e-05,2.55227]
[1780236491475,46.09,73719.42,0.0,0.96534,5e-05,2.55227]
[1780236491515,46.09,73719.36,0.0,0.96533,5e-05,2.55247]
[1780236496552,46.09,73719.5,0.0,0.96534,5e-05,2.55214]
[1780236501251,46.09,73719.65,0.0,0.96534,5e-05,2.55175]
[1780236501471,46.09,73719.65,0.0,0.96534,5e-05,2.55175]
[1780236507169,46.09,73721.11,0.0,0.96542,5e-05,2.54747]
[1780236510650,46.09,73727.05,0.0,0.96571,5e-05,2.52994]
[1780236511657,46.09,73732.77,0.0,0.96605,5e-05,2.50799]
[1780236512574,46.09,73732.77,0.0,0.96605,5e-05,2.50799]
[1780236512721,46.09,73732.77,0.0,0.96605,5e-05,2.50799]
[1780236514642,46.09,73732.79,0.0,0.96605,5e-05,2.50798]
[1780236514723,46.09,73732.79,0.0,0.96605,5e-05,2.50798]
[1780236514822,46.09,73732.79,0.0,0.96605,5e-05,2.50825]
[1780236519931,46.09,73733.0,0.0,0.96606,5e-05,2.50789]
[1780236519986,46.09,73733.0,0.0,0.96606,5e-05,2.50789]
[1780236525755,46.1,73734.01,0.0,0.9661,5e-05,2.50554]
[1780236526359,46.1,73734.01,0.0,0.9661,5e-05,2.50554]
[1780236526471,46.1,73734.01,0.0,0.9661,5e-05,2.50554]
[1780236528068,46.1,73734.89,0.0,0.96614,5e-05,2.50303]
[1780236528079,46.1,73734.97,0.0,0.96614,5e-05,2.50298]
[1780236528148,46.1,73734.97,0.0,0.96614,5e-05,2.50298]
[1780236532964,46.1,73737.66,0.0,0.96626,5e-05,2.49548]
[1780236532973,46.1,73737.66,0.0,0.96626,5e-05,2.49548]
[1780236538846,46.1,73739.06,0.0,0.96632,5e-05,2.4922]
[1780236539212,46.1,73739.06,0.0,0.96632,5e-05,2.4922]
[1780236539222,46.1,73739.06,0.0,0.96632,5e-05,2.4922]
[1780236539852,46.1,73739.02,0.0,0.96631,5e-05,2.49244]
[1780236545895,46.11,73739.6,0.0,0.96633,5e-05,2.49146]
[1780236552944,46.11,73746.52,0.0,0.96665,5e-05,2.47211]
[1780236553951,46.11,73749.01,0.0,0.96677,5e-05,2.465]
[1780236559993,46.12,73749.08,0.0,0.96676,5e-05,2.46582]
[1780236564866,46.12,73749.62,0.0,0.96677,5e-05,2.46492]
[1780236569056,46.13,73753.75,0.0,0.96695,5e-05,2.45381]
[1780236575684,46.13,73753.95,0.0,0.96701,5e-05,2.44902]
[1780236575726,46.13,73753.95,0.0,0.96701,5e-05,2.44902]
[1780236576104,46.14,73754.22,0.0,0.96702,5e-05,2.44882]
[1780236581140,46.14,73756.09,0.0,0.96709,5e-05,2.44437]
[1780236583154,46.14,73765.01,0.0,0.96751,5e-05,2.41904]
[1780236584161,46.16,73767.61,0.0,0.96759,5e-05,2.41394]
[1780236589196,46.2,73766.22,0.0,0.96741,5e-05,2.42546]
[1780236591210,46.2,73764.13,0.0,0.9673,5e-05,2.43191]
[1780236593224,46.21,73761.9,0.0,0.96719,5e-05,2.43876]
[1780236594231,46.21,73754.97,0.0,0.96685,5e-05,2.45902]
[1780236596245,46.21,73753.54,0.0,0.96678,5e-05,2.4635]
[1780236601279,46.21,73754.0,0.0,0.96679,5e-05,2.46295]
[1780236606314,46.22,73753.43,0.0,0.96675,5e-05,2.46539]
[1780236611350,46.22,73754.03,0.0,0.96676,5e-05,2.46441]
[1780236617392,46.23,73753.56,0.0,0.96672,5e-05,2.46669]
[1780236619406,46.23,73750.56,0.0,0.96657,5e-05,2.47573]
[1780236624949,46.23,73750.29,0.0,0.96655,5e-05,2.47706]
[1780236627464,46.23,73752.49,0.0,0.96665,5e-05,2.47119]
[1780236635520,46.24,73752.07,0.0,0.96667,5e-05,2.46857]
[1780236641562,46.25,73752.58,0.0,0.96668,5e-05,2.46798]
[1780236646597,46.25,73753.16,0.0,0.9667,5e-05,2.46704]
[1780236651632,46.25,73752.23,0.0,0.96664,5e-05,2.47049]
[1780236656667,46.26,73752.52,0.0,0.96664,5e-05,2.47037]
[1780236662709,46.26,73752.83,0.0,0.96665,5e-05,2.47034]
[1780236667744,46.27,73752.84,0.0,0.96663,5e-05,2.47103]
[1780236675801,46.27,73752.01,0.0,0.96658,5e-05,2.47459]
[1780236683857,46.28,73753.54,0.0,0.96663,5e-05,2.47126]
[1780236688893,46.28,73753.92,0.0,0.96664,5e-05,2.47086]
[1780236691914,46.29,73753.9,0.0,0.96669,5e-05,2.46635]
[1780236696950,46.29,73753.94,0.0,0.96668,5e-05,2.46712]
[1780236701984,46.3,73757.33,0.0,0.96683,5e-05,2.45802]
[1780236707019,46.3,73756.65,0.0,0.96679,5e-05,2.46078]
[1780236712053,46.3,73756.83,0.0,0.96678,5e-05,2.46104]
[1780236714068,46.31,73760.07,0.0,0.96693,5e-05,2.45198]
[1780236720118,46.31,73757.83,0.0,0.96681,5e-05,2.45949]
[1780236721124,46.31,73751.85,0.0,0.96652,5e-05,2.47703]
[1780236724147,46.32,73748.15,0.0,0.96633,5e-05,2.4882]
[1780236725154,46.32,73739.32,0.0,0.9659,5e-05,2.51422]
[1780236726161,46.32,73737.36,0.0,0.9658,5e-05,2.52006]
[1780236731195,46.32,73737.37,0.0,0.9658,5e-05,2.52032]
[1780236733924,46.32,73737.58,0.0,0.9658,5e-05,2.51982]
[1780236735224,46.32,73740.92,0.0,0.96597,5e-05,2.51011]
[1780236736225,46.32,73740.92,0.0,0.96597,5e-05,2.51011]
[1780236741265,46.32,73742.5,0.0,0.96603,5e-05,2.50598]
[1780236745536,46.32,73742.6,0.0,0.96603,5e-05,2.50604]
[1780236745588,46.32,73742.6,0.0,0.96603,5e-05,2.50604]
[1780236745726,46.32,73742.6,0.0,0.96603,5e-05,2.50604]
[1780236746301,46.32,73742.8,0.0,0.96604,5e-05,2.50554]
[1780236748314,46.33,73745.1,0.0,0.96615,5e-05,2.49897]
[1780236750328,46.33,73742.99,0.0,0.96605,5e-05,2.50536]
[1780236755364,46.33,73743.39,0.0,0.96612,5e-05,2.49961]
[1780236758385,46.33,73740.05,0.0,0.96595,5e-05,2.50971]
[1780236759681,46.33,73740.05,0.0,0.96595,5e-05,2.50971]
[1780236759726,46.33,73740.05,0.0,0.96595,5e-05,2.50971]
[1780236759756,46.33,73740.05,0.0,0.96595,5e-05,2.50971]
[1780236759974,46.33,73740.05,0.0,0.96595,5e-05,2.50971]
[1780236760075,46.33,73740.07,0.0,0.96595,5e-05,2.50981]
[1780236762413,46.33,73730.63,0.0,0.96548,5e-05,2.53784]
[1780236763420,46.33,73724.36,0.0,0.96517,5e-05,2.55651]
[1780236764971,46.33,73724.36,0.0,0.96517,5e-05,2.55651]
[1780236765222,46.33,73724.36,0.0,0.96517,5e-05,2.55651]
[1780236765319,46.34,73723.98,0.0,0.96514,5e-05,2.558]
[1780236770469,46.34,73722.2,0.0,0.96503,5e-05,2.56504]
[1780236772483,46.35,73716.47,0.0,0.96473,5e-05,2.58286]
[1780236773490,46.35,73714.14,0.0,0.96461,5e-05,2.5898]
[1780236776125,46.35,73713.81,0.0,0.96459,5e-05,2.59073]
[1780236776193,46.35,73713.81,0.0,0.96459,5e-05,2.59073]
[1780236776226,46.35,73713.81,0.0,0.96459,5e-05,2.59073]
[1780236776327,46.35,73713.58,0.0,0.96458,5e-05,2.5913]
[1780236778526,46.35,73710.93,0.0,0.96445,5e-05,2.59915]
[1780236782671,46.35,73710.88,0.0,0.96445,5e-05,2.59909]
[1780236782687,46.35,73710.88,0.0,0.96445,5e-05,2.59909]
[1780236782721,46.35,73710.88,0.0,0.96445,5e-05,2.59909]
[1780236782772,46.35,73711.28,0.0,0.96447,5e-05,2.59781]
[1780236788596,46.34,73711.32,0.0,0.96448,5e-05,2.59726]
[1780236792624,46.34,73706.85,0.0,0.96426,5e-05,2.61046]
[1780236793631,46.34,73703.04,0.0,0.96407,5e-05,2.62189]
[1780236795891,46.34,73702.26,0.0,0.96403,5e-05,2.62414]
[1780236795952,46.34,73702.26,0.0,0.96403,5e-05,2.62414]
[1780236795975,46.34,73702.26,0.0,0.96403,5e-05,2.62414]
[1780236795992,46.34,73702.06,0.0,0.96402,5e-05,2.62463]
[1780236801687,46.34,73701.59,0.0,0.96401,5e-05,2.62534]
[1780236807729,46.33,73701.86,0.0,0.96403,5e-05,2.6238]
[1780236813771,46.33,73702.34,0.0,0.96414,5e-05,2.6165]
[1780236815785,46.33,73693.96,0.0,0.96371,5e-05,2.64175]
[1780236816792,46.33,73690.55,0.0,0.96353,5e-05,2.65201]
[1780236819268,46.32,73690.18,0.0,0.96352,5e-05,2.65298]
[1780236819441,46.32,73690.3,0.0,0.96353,5e-05,2.65228]
[1780236819472,46.32,73690.3,0.0,0.96353,5e-05,2.65228]
[1780236819813,46.32,73690.23,0.0,0.96353,5e-05,2.65249]
[1780236821827,46.32,73687.93,0.0,0.96341,5e-05,2.6592]
[1780236822834,46.32,73685.08,0.0,0.96327,5e-05,2.66776]
[1780236823703,46.32,73685.08,0.0,0.96327,5e-05,2.66776]
[1780236823726,46.32,73685.08,0.0,0.96327,5e-05,2.66776]
[1780236823870,46.32,73685.08,0.0,0.96327,5e-05,2.66776]
[1780236823974,46.32,73685.08,0.0,0.96327,5e-05,2.66776]
[1780236824072,46.32,73683.78,0.0,0.9632,5e-05,2.67157]
[1780236824852,46.32,73681.28,0.0,0.96307,5e-05,2.67906]
[1780236825857,46.32,73678.41,0.0,0.96292,5e-05,2.68806]
[1780236826864,46.32,73675.43,0.0,0.96276,5e-05,2.6974]
[1780236830897,46.32,73674.87,0.0,0.96272,5e-05,2.69948]
[1780236830975,46.32,73674.87,0.0,0.96272,5e-05,2.69948]
[1780236836934,46.32,73675.44,0.0,0.96275,5e-05,2.69781]
[1780236839064,46.32,73674.61,0.0,0.96271,5e-05,2.70013]
[1780236839222,46.32,73674.61,0.0,0.96271,5e-05,2.70013]
[1780236839242,46.32,73674.61,0.0,0.96271,5e-05,2.70013]
[1780236839323,46.32,73673.81,0.0,0.96268,5e-05,2.70212]
[1780236839475,46.32,73673.81,0.0,0.96268,5e-05,2.70212]
[1780236839955,46.32,73673.5,0.0,0.96266,5e-05,2.70308]
[1780236841969,46.32,73676.2,0.0,0.96281,5e-05,2.69422]
[1780236847004,46.31,73675.42,0.0,0.96279,5e-05,2.69544]
[1780236852039,46.3,73675.53,0.0,0.96282,5e-05,2.6939]
[1780236860011,46.3,73675.32,0.0,0.96282,5e-05,2.69384]
[1780236860434,46.3,73675.32,0.0,0.96282,5e-05,2.69384]
[1780236860472,46.29,73675.22,0.0,0.96283,5e-05,2.69297]
[1780236866137,46.28,73673.79,0.0,0.96278,5e-05,2.69599]
[1780236868152,46.28,73671.69,0.0,0.96268,5e-05,2.70203]
[1780236869161,46.28,73662.99,0.0,0.96221,5e-05,2.72929]
[1780236869571,46.28,73662.99,0.0,0.96221,5e-05,2.72929]
[1780236869722,46.28,73662.99,0.0,0.96221,5e-05,2.72929]
[1780236870171,46.28,73659.12,0.0,0.962,5e-05,2.74158]
[1780236870584,46.28,73659.12,0.0,0.962,5e-05,2.74158]
[1780236870725,46.28,73659.12,0.0,0.962,5e-05,2.74158]
[1780236871172,46.29,73658.65,0.0,0.96204,5e-05,2.73817]
[1780236873187,46.29,73667.35,0.0,0.9625,5e-05,2.71143]
[1780236874194,46.29,73674.59,0.0,0.96288,5e-05,2.68899]
[1780236875318,46.29,73674.59,0.0,0.96288,5e-05,2.68899]
[1780236875323,46.29,73674.41,0.0,0.96286,5e-05,2.69006]
[1780236875471,46.29,73674.41,0.0,0.96286,5e-05,2.69006]
[1780236877215,46.29,73682.51,0.0,0.96328,5e-05,2.66564]
[1780236878222,46.3,73686.84,0.0,0.9635,5e-05,2.65268]
[1780236879243,46.3,73686.84,0.0,0.9635,5e-05,2.65268]
[1780236879472,46.3,73687.78,0.0,0.96354,5e-05,2.65013]
[1780236879478,46.3,73687.78,0.0,0.96354,5e-05,2.65013]
[1780236879725,46.3,73687.78,0.0,0.96354,5e-05,2.65013]
[1780236880236,46.3,73688.05,0.0,0.96355,5e-05,2.64958]
[1780236881243,46.3,73693.47,0.0,0.96383,5e-05,2.63331]
[1780236882250,46.3,73696.85,0.0,0.964,5e-05,2.62333]
[1780236884264,46.31,73694.0,0.0,0.96384,5e-05,2.63263]
[1780236885447,46.31,73694.0,0.0,0.96384,5e-05,2.63263]
[1780236885471,46.31,73693.61,0.0,0.96382,5e-05,2.63412]
[1780236888292,46.31,73685.67,0.0,0.96339,5e-05,2.65927]
[1780236889325,46.31,73685.67,0.0,0.96339,5e-05,2.65927]
[1780236889472,46.31,73684.13,0.0,0.9633,5e-05,2.66425]
[1780236890060,46.31,73684.13,0.0,0.9633,5e-05,2.66425]
[1780236890225,46.31,73684.13,0.0,0.9633,5e-05,2.66425]
[1780236890306,46.31,73683.88,0.0,0.96329,5e-05,2.66527]
[1780236892320,46.32,73686.4,0.0,0.96341,5e-05,2.65803]
[1780236893334,46.32,73671.72,0.0,0.96264,5e-05,2.70327]
[1780236894339,46.33,73617.84,0.0,0.95965,6e-05,2.87595]
[1780236894640,46.33,73617.84,0.0,0.95965,6e-05,2.87595]
[1780236895344,46.33,73608.22,0.0,0.9591,6e-05,2.90717]
[1780236896242,46.33,73608.22,0.0,0.9591,6e-05,2.90717]
[1780236896352,46.33,73609.43,0.0,0.95916,6e-05,2.90367]
[1780236897312,46.33,73609.43,0.0,0.95916,6e-05,2.90367]
[1780236897359,46.33,73602.49,0.0,0.95877,6e-05,2.92595]
[1780236897903,46.33,73602.49,0.0,0.95877,6e-05,2.92595]
[1780236898366,46.33,73605.7,0.0,0.95896,6e-05,2.91524]
[1780236899444,46.33,73605.7,0.0,0.95896,6e-05,2.91524]
[1780236899468,46.33,73612.72,0.0,0.95937,6e-05,2.8922]
[1780236899623,46.33,73612.72,0.0,0.95937,6e-05,2.8922]
[1780236901390,46.33,73632.6,0.0,0.96049,6e-05,2.82789]
[1780236902396,46.33,73640.58,0.0,0.96093,6e-05,2.8024]
[1780236903371,46.33,73640.58,0.0,0.96093,6e-05,2.8024]
[1780236903404,46.33,73637.02,0.0,0.96073,6e-05,2.81372]
[1780236904411,46.32,73631.84,0.0,0.96045,6e-05,2.83022]
[1780236905377,46.32,73631.84,0.0,0.96045,6e-05,2.83022]
[1780236905478,46.32,73631.84,0.0,0.96045,6e-05,2.83022]
[1780236907432,46.33,73637.45,0.0,0.96075,6e-05,2.81273]
[1780236908439,46.33,73643.84,0.0,0.96109,5e-05,2.79298]
[1780236909478,46.33,73643.84,0.0,0.96109,5e-05,2.79298]
[1780236909498,46.33,73640.54,0.0,0.9609,6e-05,2.80403]
[1780236911331,46.34,73642.28,0.0,0.96099,5e-05,2.79907]
[1780236911482,46.34,73642.28,0.0,0.96099,5e-05,2.79907]
[1780236912635,46.34,73642.72,0.0,0.96099,5e-05,2.79882]
[1780236913474,46.35,73648.12,0.0,0.96128,5e-05,2.7823]
[1780236914480,46.35,73652.49,0.0,0.96151,5e-05,2.76911]
[1780236915492,46.35,73656.75,0.0,0.96173,5e-05,2.75634]
[1780236916496,46.35,73668.7,0.0,0.96236,5e-05,2.71924]
[1780236917136,46.35,73668.7,0.0,0.96236,5e-05,2.71924]
[1780236917470,46.35,73668.7,0.0,0.96236,5e-05,2.71924]
[1780236917502,46.35,73667.7,0.0,0.96231,5e-05,2.72264]
[1780236919480,46.35,73667.7,0.0,0.96231,5e-05,2.72264]
[1780236918509,46.36,73665.54,0.0,0.96218,5e-05,2.73007]
[1780236919517,46.36,73666.32,0.0,0.96222,5e-05,2.72792]
[1780236923478,46.36,73668.28,0.0,0.96231,5e-05,2.72238]
[1780236923545,46.37,73672.02,0.0,0.96249,5e-05,2.71175]
[1780236925449,46.37,73672.02,0.0,0.96249,5e-05,2.71175]
[1780236925487,46.37,73672.02,0.0,0.96249,5e-05,2.71175]
[1780236925507,46.37,73682.16,0.0,0.96302,5e-05,2.68107]
[1780236927573,46.38,73677.53,0.0,0.96276,5e-05,2.69607]
[1780236928580,46.38,73680.18,0.0,0.9629,5e-05,2.68822]
[1780236931285,46.38,73681.32,0.0,0.96295,5e-05,2.68505]
[1780236931471,46.38,73681.32,0.0,0.96295,5e-05,2.68505]
[1780236931321,46.38,73680.14,0.0,0.96294,5e-05,2.68414]
[1780236932608,46.39,73676.99,0.0,0.96277,5e-05,2.69421]
[1780236933615,46.39,73674.39,0.0,0.96262,5e-05,2.70299]
[1780236937075,46.4,73672.66,0.0,0.96251,5e-05,2.70938]
[1780236937219,46.4,73672.66,0.0,0.96251,5e-05,2.70938]
[1780236938650,46.4,73676.34,0.0,0.96269,5e-05,2.69932]
[1780236939657,46.4,73667.14,0.0,0.96219,5e-05,2.72819]
[1780236940664,46.41,73666.27,0.0,0.96214,5e-05,2.73117]
[1780236942606,46.41,73666.66,0.0,0.96216,5e-05,2.73023]
[1780236942900,46.41,73666.66,0.0,0.96216,5e-05,2.73023]
[1780236942986,46.41,73661.84,0.0,0.96189,5e-05,2.74554]
[1780236944692,46.41,73654.47,0.0,0.96149,5e-05,2.76913]
[1780236946369,46.41,73654.47,0.0,0.96149,5e-05,2.76913]
[1780236946448,46.41,73655.56,0.0,0.96154,5e-05,2.76611]
[1780236948477,46.41,73655.74,0.0,0.96155,5e-05,2.76555]
[1780236948743,46.42,73653.74,0.0,0.96143,5e-05,2.77225]
[1780236948973,46.42,73653.74,0.0,0.96143,5e-05,2.77225]
[1780236949075,46.42,73650.63,0.0,0.96126,5e-05,2.78205]
[1780236949727,46.42,73645.65,0.0,0.96099,5e-05,2.79798]
[1780236950734,46.42,73642.7,0.0,0.96082,6e-05,2.80749]
[1780236952747,46.42,73638.24,0.0,0.96057,6e-05,2.82195]
[1780236954512,46.42,73638.24,0.0,0.96057,6e-05,2.82195]
[1780236954516,46.42,73634.11,0.0,0.96034,6e-05,2.83534]
[1780236954762,46.42,73631.57,0.0,0.9602,6e-05,2.84347]
[1780236958483,46.43,73629.86,0.0,0.96008,6e-05,2.84993]
[1780236960168,46.43,73629.38,0.0,0.96004,6e-05,2.85242]
[1780236960223,46.43,73629.38,0.0,0.96004,6e-05,2.85242]
[1780236961128,46.44,73629.24,0.0,0.96002,6e-05,2.85382]
[1780236961207,46.44,73624.98,0.0,0.95978,6e-05,2.86751]
[1780236961812,46.44,73617.3,0.0,0.95934,6e-05,2.89276]
[1780236963825,46.44,73615.77,0.0,0.95923,6e-05,2.89853]
[1780236965831,46.44,73615.34,0.0,0.9592,6e-05,2.90033]
[1780236966483,46.44,73615.34,0.0,0.9592,6e-05,2.90033]
[1780236965839,46.45,73613.23,0.0,0.95908,6e-05,2.90758]
[1780236966846,46.45,73609.27,0.0,0.95884,6e-05,2.92085]
[1780236969924,46.45,73606.56,0.0,0.95867,6e-05,2.93076]
[1780236971486,46.45,73606.56,0.0,0.95867,6e-05,2.93076]
[1780236970879,46.46,73595.05,0.0,0.958,6e-05,2.96886]
[1780236971886,46.46,73594.38,0.0,0.95795,6e-05,2.97135]
[1780236973829,46.46,73594.63,0.0,0.95796,6e-05,2.97081]
[1780236974131,46.46,73594.63,0.0,0.95796,6e-05,2.97081]
[1780236974197,46.46,73594.48,0.0,0.95795,6e-05,2.97158]
[1780236974907,46.46,73588.1,0.0,0.95757,6e-05,2.99294]
[1780236977291,46.46,73589.15,0.0,0.95763,6e-05,2.9897]
[1780236977325,46.47,73592.33,0.0,0.9578,6e-05,2.9797]
[1780236978507,46.47,73592.33,0.0,0.9578,6e-05,2.9797]
[1780236978513,46.47,73594.99,0.0,0.95795,6e-05,2.97121]
[1780236979127,46.47,73594.99,0.0,0.95795,6e-05,2.97121]
[1780236979942,46.47,73591.67,0.0,0.95776,6e-05,2.98243]
[1780236980949,46.47,73589.97,0.0,0.95765,6e-05,2.98831]
[1780236981956,46.47,73584.29,0.0,0.95731,6e-05,3.00739]
[1780236983101,46.47,73584.29,0.0,0.95731,6e-05,3.00739]
[1780236983266,46.47,73584.29,0.0,0.95731,6e-05,3.00739]
[1780236983302,46.47,73582.44,0.0,0.9572,6e-05,3.01396]
[1780236983970,46.47,73578.04,0.0,0.95694,6e-05,3.02862]
[1780236984977,46.48,73572.89,0.0,0.95662,6e-05,3.04602]
[1780236986897,46.48,73572.86,0.0,0.95662,6e-05,3.04627]
[1780236986972,46.48,73572.86,0.0,0.95662,6e-05,3.04627]
[1780236987427,46.48,73571.23,0.0,0.95652,6e-05,3.05203]
[1780236989005,46.48,73569.31,0.0,0.9564,6e-05,3.05861]
[1780236991416,46.48,73568.77,0.0,0.95637,6e-05,3.06055]
[1780236992237,46.48,73570.28,0.0,0.95652,6e-05,3.05016]
[1780236992250,46.48,73572.88,0.0,0.95668,6e-05,3.04145]
[1780236993034,46.48,73577.65,0.0,0.95696,6e-05,3.02567]
[1780236994041,46.48,73579.3,0.0,0.95706,6e-05,3.02035]
[1780236995523,46.48,73579.3,0.0,0.95706,6e-05,3.02035]
[1780236995720,46.48,73578.14,0.0,0.95698,6e-05,3.02441]
[1780236996054,46.48,73578.51,0.0,0.957,6e-05,3.02336]
[1780236997235,46.48,73578.51,0.0,0.957,6e-05,3.02336]
[1780236997470,46.48,73578.51,0.0,0.957,6e-05,3.02336]
[1780236997569,46.49,73582.09,0.0,0.95721,6e-05,3.01183]
[1780236998069,46.49,73583.5,0.0,0.95729,6e-05,3.00715]
[1780236999076,46.49,73582.02,0.0,0.9572,6e-05,3.01228]
[1780237000084,46.49,73585.27,0.0,0.95739,6e-05,3.00169]
[1780237001090,46.49,73591.31,0.0,0.95774,6e-05,2.98192]
[1780237002097,46.49,73601.93,0.0,0.95835,6e-05,2.94723]
[1780237003179,46.49,73601.93,0.0,0.95835,6e-05,2.94723]
[1780237003263,46.49,73599.89,0.0,0.95823,6e-05,2.95423]
[1780237004111,46.49,73596.84,0.0,0.95805,6e-05,2.96455]
[1780237004909,46.49,73596.84,0.0,0.95805,6e-05,2.96455]
[1780237005118,46.5,73589.52,0.0,0.95761,6e-05,2.98898]
[1780237006186,46.5,73589.52,0.0,0.95761,6e-05,2.98898]
[1780237006274,46.5,73586.29,0.0,0.95742,6e-05,2.99996]
[1780237007132,46.5,73596.61,0.0,0.95802,6e-05,2.96612]
[1780237008139,46.5,73602.48,0.0,0.95836,6e-05,2.94707]
[1780237008978,46.5,73602.48,0.0,0.95836,6e-05,2.94707]
[1780237009145,46.5,73602.93,0.0,0.95838,6e-05,2.94587]
[1780237010811,46.5,73602.62,0.0,0.95835,6e-05,2.94719]
[1780237013174,46.51,73605.96,0.0,0.95853,6e-05,2.93719]
[1780237014180,46.51,73612.41,0.0,0.9589,6e-05,2.91647]
[1780237014658,46.51,73612.41,0.0,0.9589,6e-05,2.91647]
[1780237015188,46.51,73614.4,0.0,0.959,6e-05,2.91032]
[1780237017203,46.51,73614.59,0.0,0.959,6e-05,2.91043]
[1780237018209,46.52,73615.86,0.0,0.95907,6e-05,2.90667]
[1780237018982,46.52,73615.86,0.0,0.95907,6e-05,2.90667]
[1780237019216,46.52,73613.95,0.0,0.95895,6e-05,2.91324]
[1780237020333,46.52,73613.95,0.0,0.95895,6e-05,2.91324]
[1780237020470,46.52,73613.95,0.0,0.95895,6e-05,2.91324]
[1780237020571,46.52,73611.65,0.0,0.95881,6e-05,2.92145]
[1780237023244,46.53,73616.56,0.0,0.95908,6e-05,2.90619]
[1780237024253,46.53,73620.91,0.0,0.95932,6e-05,2.89244]
[1780237026001,46.53,73621.06,0.0,0.95932,6e-05,2.89233]
[1780237026265,46.53,73618.86,0.0,0.95919,6e-05,2.89984]
[1780237028617,46.53,73618.77,0.0,0.95918,6e-05,2.90053]
[1780237028720,46.54,73618.12,0.0,0.95913,6e-05,2.90301]
[1780237029286,46.54,73616.2,0.0,0.95902,6e-05,2.90962]
[1780237030293,46.54,73614.86,0.0,0.95894,6e-05,2.91435]
[1780237031633,46.54,73613.45,0.0,0.95884,6e-05,2.91965]
[1780237031663,46.54,73613.45,0.0,0.95884,6e-05,2.91965]
[1780237031720,46.54,73613.45,0.0,0.95884,6e-05,2.91965]
[1780237032982,46.55,73612.67,0.0,0.95879,6e-05,2.92254]
[1780237033322,46.55,73612.66,0.0,0.95879,6e-05,2.92257]
[1780237034329,46.55,73604.67,0.0,0.95832,6e-05,2.94934]
[1780237035336,46.55,73595.72,0.0,0.9578,6e-05,2.97875]
[1780237036343,46.55,73595.08,0.0,0.95775,6e-05,2.98141]
[1780237039364,46.56,73592.78,0.0,0.9576,6e-05,2.98972]
[1780237042527,46.56,73593.26,0.0,0.95762,6e-05,2.9886]
[1780237042720,46.56,73592.73,0.0,0.95759,6e-05,2.99059]
[1780237042959,46.56,73592.73,0.0,0.95759,6e-05,2.99059]
[1780237042978,46.56,73592.73,0.0,0.95759,6e-05,2.99059]
[1780237048427,46.57,73593.4,0.0,0.9576,6e-05,2.98975]
[1780237050826,46.57,73594.06,0.0,0.95763,6e-05,2.98803]
[1780237050977,46.57,73594.06,0.0,0.95763,6e-05,2.98803]
[1780237051448,46.57,73593.7,0.0,0.95768,6e-05,2.98392]
[1780237053463,46.57,73596.09,0.0,0.95781,6e-05,2.97652]
[1780237054470,46.58,73598.53,0.0,0.95795,6e-05,2.96874]
[1780237056622,46.58,73598.48,0.0,0.95794,6e-05,2.96917]
[1780237056671,46.58,73598.56,0.0,0.95794,6e-05,2.96917]
[1780237056726,46.58,73598.56,0.0,0.95794,6e-05,2.96917]
[1780237056803,46.58,73598.56,0.0,0.95794,6e-05,2.96917]
[1780237059505,46.58,73598.87,0.0,0.95795,6e-05,2.96894]
[1780237060789,46.58,73598.93,0.0,0.95795,6e-05,2.96901]
[1780237060975,46.58,73598.93,0.0,0.95795,6e-05,2.96901]
[1780237062447,46.59,73600.76,0.0,0.95805,6e-05,2.96326]
[1780237062475,46.59,73600.76,0.0,0.95805,6e-05,2.96326]
[1780237062526,46.59,73603.03,0.0,0.95818,6e-05,2.95609]
[1780237063174,46.59,73603.03,0.0,0.95818,6e-05,2.95609]
[1780237063220,46.59,73603.03,0.0,0.95818,6e-05,2.95609]
[1780237063533,46.59,73603.42,0.0,0.95819,6e-05,2.9551]
[1780237067069,46.59,73602.94,0.0,0.95815,6e-05,2.95754]
[1780237067221,46.59,73602.94,0.0,0.95815,6e-05,2.95754]
[1780237068530,46.59,73603.76,0.0,0.95819,6e-05,2.95514]
[1780237068721,46.6,73603.91,0.0,0.9582,6e-05,2.95494]
[1780237072597,46.6,73601.35,0.0,0.95803,6e-05,2.96449]
[1780237074107,46.6,73600.59,0.0,0.95798,6e-05,2.96726]
[1780237074156,46.6,73600.59,0.0,0.95798,6e-05,2.96726]
[1780237074223,46.6,73600.59,0.0,0.95798,6e-05,2.96726]
[1780237074611,46.6,73600.34,0.0,0.95796,6e-05,2.96835]
[1780237080411,46.61,73600.59,0.0,0.95796,6e-05,2.9686]
[1780237080469,46.61,73600.59,0.0,0.95796,6e-05,2.9686]
[1780237081661,46.61,73591.99,0.0,0.95744,6e-05,2.99773]
[1780237083675,46.62,73590.23,0.0,0.95733,6e-05,3.00398]
[1780237083741,46.62,73590.23,0.0,0.95733,6e-05,3.00398]
[1780237083965,46.62,73590.23,0.0,0.95733,6e-05,3.00398]
[1780237083973,46.62,73590.23,0.0,0.95733,6e-05,3.00398]
[1780237084682,46.62,73590.32,0.0,0.95733,6e-05,3.00389]
[1780237086222,46.62,73590.43,0.0,0.95733,6e-05,3.00374]
[1780237086472,46.62,73590.43,0.0,0.95733,6e-05,3.00374]
[1780237091731,46.63,73592.0,0.0,0.9574,6e-05,2.99979]
[1780237093752,46.63,73583.6,0.0,0.9569,6e-05,3.02808]
[1780237094965,46.63,73583.6,0.0,0.9569,6e-05,3.02808]
[1780237095029,46.63,73499.43,0.0,0.95166,7e-05,3.31692]
[1780237095762,46.61,73440.52,0.0,0.94775,7e-05,3.52607]
[1780237096771,46.58,73425.35,0.0,0.94681,7e-05,3.57571]
[1780237098652,46.58,73425.35,0.0,0.94681,7e-05,3.57571]
[1780237098688,46.54,73448.65,0.0,0.94858,7e-05,3.48189]
[1780237098783,46.54,73462.04,0.0,0.94949,7e-05,3.43325]
[1780237099790,46.53,73464.82,0.0,0.9497,7e-05,3.42215]
[1780237102185,46.53,73469.66,0.0,0.95003,7e-05,3.40426]
[1780237102267,46.53,73494.48,0.0,0.95169,7e-05,3.3147]
[1780237102811,46.52,73495.61,0.0,0.95178,7e-05,3.30985]
[1780237103771,46.52,73495.61,0.0,0.95178,7e-05,3.30985]
[1780237104825,46.52,73506.35,0.0,0.9525,6e-05,3.27094]
[1780237105832,46.52,73507.42,0.0,0.95257,6e-05,3.26699]
[1780237106839,46.52,73503.44,0.0,0.95232,6e-05,3.28078]
[1780237107725,46.52,73503.44,0.0,0.95232,6e-05,3.28078]
[1780237107845,46.51,73505.98,0.0,0.95249,6e-05,3.27165]
[1780237109423,46.51,73505.98,0.0,0.95249,6e-05,3.27165]
[1780237109744,46.51,73506.29,0.0,0.95251,6e-05,3.27018]
[1780237109982,46.51,73506.29,0.0,0.95251,6e-05,3.27018]
[1780237110314,46.51,73506.29,0.0,0.95251,6e-05,3.27018]
[1780237110392,46.51,73508.3,0.0,0.95264,6e-05,3.26313]
[1780237110867,46.51,73520.85,0.0,0.95344,6e-05,3.21965]
[1780237111874,46.51,73516.64,0.0,0.95325,6e-05,3.22844]
[1780237114261,46.51,73516.89,0.0,0.95328,6e-05,3.22687]
[1780237114338,46.51,73519.44,0.0,0.95344,6e-05,3.21788]
[1780237115249,46.51,73519.44,0.0,0.95344,6e-05,3.21788]
[1780237115471,46.51,73519.44,0.0,0.95344,6e-05,3.21788]
[1780237115902,46.51,73525.58,0.0,0.95382,6e-05,3.19688]
[1780237116909,46.51,73522.14,0.0,0.9536,6e-05,3.2092]
[1780237117916,46.51,73519.17,0.0,0.9534,6e-05,3.2199]
[1780237118923,46.52,73524.69,0.0,0.95375,6e-05,3.20113]
[1780237120495,46.52,73524.69,0.0,0.95375,6e-05,3.20113]
[1780237120594,46.52,73520.93,0.0,0.95349,6e-05,3.21495]
[1780237121944,46.52,73496.48,0.0,0.95192,7e-05,3.30067]
[1780237122765,46.52,73496.48,0.0,0.95192,7e-05,3.30067]
[1780237123534,46.52,73496.48,0.0,0.95192,7e-05,3.30067]
[1780237123554,46.52,73486.86,0.0,0.95129,7e-05,3.33472]
[1780237124966,46.52,73477.72,0.0,0.95069,7e-05,3.36722]
[1780237126700,46.52,73477.72,0.0,0.95069,7e-05,3.36722]
[1780237127093,46.52,73483.86,0.0,0.9511,7e-05,3.34522]
[1780237131080,46.52,73486.04,0.0,0.95125,7e-05,3.33729]
[1780237131168,46.52,73481.29,0.0,0.95093,7e-05,3.35416]
[1780237131799,46.52,73481.29,0.0,0.95093,7e-05,3.35416]
[1780237132021,46.52,73476.5,0.0,0.95062,7e-05,3.3712]
[1780237133027,46.52,73459.16,0.0,0.94946,7e-05,3.4335]
[1780237134034,46.51,73459.1,0.0,0.94949,7e-05,3.4317]
[1780237135248,46.51,73459.1,0.0,0.94949,7e-05,3.4317]
[1780237135348,46.5,73442.29,0.0,0.94838,7e-05,3.4909]
[1780237136052,46.5,73429.08,0.0,0.94746,7e-05,3.53916]
[1780237137264,46.5,73429.08,0.0,0.94746,7e-05,3.53916]
[1780237137302,46.49,73436.64,0.0,0.948,7e-05,3.51095]
[1780237138066,46.49,73444.75,0.0,0.94856,7e-05,3.48091]
[1780237139072,46.49,73443.0,0.0,0.94845,7e-05,3.48704]
[1780237140490,46.49,73443.0,0.0,0.94845,7e-05,3.48704]
[1780237140533,46.49,73440.07,0.0,0.94825,7e-05,3.49747]
[1780237142094,46.49,73449.12,0.0,0.94889,7e-05,3.46379]
[1780237143101,46.49,73461.06,0.0,0.9497,7e-05,3.42022]
[1780237144380,46.49,73461.06,0.0,0.9497,7e-05,3.42022]
[1780237144470,46.48,73461.38,0.0,0.94976,7e-05,3.4171]
[1780237146504,46.48,73460.66,0.0,0.94971,7e-05,3.4197]
[1780237146572,46.46,73460.92,0.0,0.94979,7e-05,3.41521]
[1780237146786,46.46,73460.92,0.0,0.94979,7e-05,3.41521]
[1780237147146,46.46,73460.92,0.0,0.94979,7e-05,3.41521]
[1780237147167,46.46,73446.5,0.0,0.94881,7e-05,3.46755]
[1780237148139,46.46,73440.64,0.0,0.94842,7e-05,3.48871]
[1780237151073,46.45,73439.61,0.0,0.94836,7e-05,3.4919]
[1780237151160,46.45,73439.63,0.0,0.94836,7e-05,3.49153]
[1780237152584,46.45,73439.63,0.0,0.94836,7e-05,3.49153]
[1780237153176,46.45,73443.48,0.0,0.94864,7e-05,3.47685]
[1780237154188,46.43,73450.34,0.0,0.94916,7e-05,3.44907]
[1780237155193,46.42,73438.53,0.0,0.94839,7e-05,3.48986]
[1780237156218,46.42,73438.53,0.0,0.94839,7e-05,3.48986]
[1780237156300,46.41,73439.14,0.0,0.94849,7e-05,3.48465]
[1780237158382,46.39,73439.82,0.0,0.94859,7e-05,3.47929]
[1780237158483,46.38,73447.17,0.0,0.94915,7e-05,3.44969]
[1780237160226,46.37,73446.27,0.0,0.94913,7e-05,3.45069]
[1780237160231,46.36,73439.39,0.0,0.9487,7e-05,3.47354]
[1780237162245,46.35,73442.54,0.0,0.94892,7e-05,3.46148]
[1780237163252,46.35,73444.77,0.0,0.94908,7e-05,3.4531]
[1780237164183,46.35,73444.77,0.0,0.94908,7e-05,3.4531]
[1780237164235,46.35,73444.77,0.0,0.94908,7e-05,3.4531]
[1780237166278,46.32,73441.08,0.0,0.94896,7e-05,3.45949]
[1780237167040,46.32,73441.08,0.0,0.94896,7e-05,3.45949]
[1780237167291,46.31,73468.06,0.0,0.95079,7e-05,3.36157]
[1780237168291,46.31,73476.17,0.0,0.95133,7e-05,3.33247]
[1780237169987,46.31,73475.35,0.0,0.95127,7e-05,3.33536]
[1780237170864,46.31,73469.49,0.0,0.95088,7e-05,3.35628]
[1780237171312,46.31,73470.61,0.0,0.95104,7e-05,3.34634]
[1780237172995,46.31,73470.62,0.0,0.95104,7e-05,3.34624]
[1780237174981,46.31,73469.16,0.0,0.95095,7e-05,3.35135]
[1780237175340,46.31,73468.45,0.0,0.9509,7e-05,3.35382]
[1780237175791,46.31,73468.45,0.0,0.9509,7e-05,3.35382]
[1780237175971,46.31,73468.45,0.0,0.9509,7e-05,3.35382]
[1780237179368,46.31,73465.86,0.0,0.95073,7e-05,3.36282]
[1780237180375,46.31,73462.63,0.0,0.95052,7e-05,3.37436]
[1780237181584,46.31,73462.63,0.0,0.95052,7e-05,3.37436]
[1780237185417,46.31,73449.78,0.0,0.94966,7e-05,3.42031]
[1780237187431,46.31,73447.78,0.0,0.94953,7e-05,3.42729]
[1780237188362,46.31,73447.78,0.0,0.94953,7e-05,3.42729]
[1780237188584,46.31,73447.78,0.0,0.94953,7e-05,3.42729]
[1780237188681,46.3,73448.87,0.0,0.94961,7e-05,3.42296]
[1780237189899,46.3,73448.7,0.0,0.9496,7e-05,3.42358]
[1780237189972,46.3,73448.7,0.0,0.9496,7e-05,3.42358]
[1780237192481,46.3,73449.19,0.0,0.94964,7e-05,3.42143]
[1780237192581,46.3,73451.22,0.0,0.94978,7e-05,3.41371]
[1780237193473,46.3,73454.71,0.0,0.95002,7e-05,3.40107]
[1780237194479,46.3,73458.71,0.0,0.95029,7e-05,3.38646]
[1780237195706,46.3,73458.71,0.0,0.95029,7e-05,3.38646]
[1780237195719,46.3,73458.71,0.0,0.95029,7e-05,3.38646]
[1780237198508,46.3,73473.8,0.0,0.95131,7e-05,3.33166]
[1780237199515,46.3,73483.11,0.0,0.95192,7e-05,3.2985]
[1780237200522,46.3,73480.51,0.0,0.95175,7e-05,3.30773]
[1780237201536,46.3,73480.51,0.0,0.95175,7e-05,3.30773]
[1780237201581,46.3,73468.09,0.0,0.95093,7e-05,3.35208]
[1780237201874,46.3,73468.09,0.0,0.95093,7e-05,3.35208]
[1780237202536,46.3,73460.08,0.0,0.9504,7e-05,3.3808]
[1780237203544,46.3,73448.63,0.0,0.94962,7e-05,3.42222]
[1780237204557,46.3,73464.89,0.0,0.95072,7e-05,3.36338]
[1780237205623,46.3,73464.89,0.0,0.95072,7e-05,3.36338]
[1780237205686,46.29,73474.77,0.0,0.95138,7e-05,3.32775]
[1780237206571,46.29,73475.67,0.0,0.95144,7e-05,3.32451]
[1780237209637,46.29,73468.98,0.0,0.951,7e-05,3.34835]
[1780237209641,46.29,73466.87,0.0,0.95086,7e-05,3.35585]
[1780237211729,46.29,73468.16,0.0,0.95095,7e-05,3.35115]
[1780237213136,46.29,73467.96,0.0,0.95094,7e-05,3.35173]
[1780237213217,46.29,73467.96,0.0,0.95094,7e-05,3.35173]
[1780237214627,46.29,73477.61,0.0,0.95158,7e-05,3.31714]
[1780237215634,46.29,73477.92,0.0,0.9516,7e-05,3.31602]
[1780237218744,46.29,73476.46,0.0,0.9515,7e-05,3.32121]
[1780237218808,46.29,73469.11,0.0,0.95102,7e-05,3.34745]
[1780237218936,46.29,73469.11,0.0,0.95102,7e-05,3.34745]
[1780237219662,46.29,73466.62,0.0,0.95085,7e-05,3.35631]
[1780237223689,46.29,73471.26,0.0,0.95117,7e-05,3.33942]
[1780237224751,46.29,73471.26,0.0,0.95117,7e-05,3.33942]
[1780237224972,46.29,73470.26,0.0,0.9511,7e-05,3.34295]
[1780237227718,46.29,73463.67,0.0,0.95067,7e-05,3.36639]
[1780237228725,46.29,73461.04,0.0,0.95049,7e-05,3.37576]
[1780237230574,46.29,73461.38,0.0,0.95052,7e-05,3.37443]
[1780237233733,46.29,73464.73,0.0,0.95082,7e-05,3.35625]
[1780237235722,46.29,73466.36,0.0,0.95093,7e-05,3.35026]
[1780237236374,46.29,73466.36,0.0,0.95094,7e-05,3.3502]
[1780237236470,46.29,73466.36,0.0,0.95094,7e-05,3.3502]
[1780237237736,46.29,73466.63,0.0,0.95095,7e-05,3.34917]
[1780237237788,46.28,73472.62,0.0,0.95135,7e-05,3.32768]
[1780237237983,46.28,73472.62,0.0,0.95135,7e-05,3.32768]
[1780237238795,46.28,73474.43,0.0,0.95147,7e-05,3.3212]
[1780237239802,46.28,73472.38,0.0,0.95134,7e-05,3.3285]
[1780237242189,46.28,73473.05,0.0,0.95138,7e-05,3.32606]
[1780237242827,46.28,73470.35,0.0,0.9512,7e-05,3.33569]
[1780237243720,46.28,73470.35,0.0,0.9512,7e-05,3.33569]
[1780237245848,46.28,73472.5,0.0,0.95135,7e-05,3.32791]
[1780237247987,46.28,73470.83,0.0,0.95124,7e-05,3.33385]
[1780237248220,46.28,73470.83,0.0,0.95124,7e-05,3.33385]
[1780237248869,46.28,73473.54,0.0,0.95142,7e-05,3.32412]
[1780237250883,46.28,73478.49,0.0,0.95175,7e-05,3.30647]
[1780237252994,46.28,73478.99,0.0,0.95178,7e-05,3.30471]
[1780237253048,46.28,73490.55,0.0,0.95253,6e-05,3.26381]
[1780237253904,46.28,73500.02,0.0,0.95314,6e-05,3.23062]
[1780237254911,46.28,73507.66,0.0,0.95363,6e-05,3.20407]
[1780237256297,46.28,73507.66,0.0,0.95363,6e-05,3.20407]
[1780237256742,46.28,73507.66,0.0,0.95363,6e-05,3.20407]
[1780237256816,46.29,73513.11,0.0,0.95396,6e-05,3.18552]
[1780237256925,46.29,73515.59,0.0,0.95412,6e-05,3.17692]
[1780237259946,46.29,73512.29,0.0,0.9539,6e-05,3.18903]
[1780237260953,46.29,73515.74,0.0,0.95411,6e-05,3.17727]
[1780237262102,46.29,73515.74,0.0,0.95411,6e-05,3.17727]
[1780237262221,46.29,73515.74,0.0,0.95411,6e-05,3.17727]
[1780237262271,46.29,73522.85,0.0,0.95456,6e-05,3.15293]
[1780237262968,46.29,73517.2,0.0,0.9542,6e-05,3.17271]
[1780237264982,46.29,73523.81,0.0,0.95461,6e-05,3.1501]
[1780237265989,46.29,73532.38,0.0,0.95514,6e-05,3.12069]
[1780237267735,46.29,73532.38,0.0,0.95514,6e-05,3.12069]
[1780237267809,46.3,73543.21,0.0,0.95581,6e-05,3.08383]
[1780237267932,46.3,73543.21,0.0,0.95581,6e-05,3.08383]
[1780237268016,46.3,73525.53,0.0,0.95471,6e-05,3.14427]
[1780237269014,46.3,73511.48,0.0,0.95383,6e-05,3.19301]
[1780237270021,46.3,73509.92,0.0,0.95372,6e-05,3.1987]
[1780237271628,46.3,73509.92,0.0,0.95372,6e-05,3.1987]
[1780237271723,46.3,73505.15,0.0,0.95341,6e-05,3.21582]
[1780237272035,46.3,73500.35,0.0,0.9531,6e-05,3.23261]
[1780237273710,46.3,73500.35,0.0,0.9531,6e-05,3.23261]
[1780237273734,46.3,73500.35,0.0,0.9531,6e-05,3.23261]
[1780237273827,46.3,73510.89,0.0,0.95377,6e-05,3.19631]
[1780237274053,46.3,73518.91,0.0,0.95427,6e-05,3.1685]
[1780237276064,46.31,73523.0,0.0,0.95452,6e-05,3.15501]
[1780237279533,46.31,73521.35,0.0,0.9544,6e-05,3.16137]
[1780237279721,46.31,73521.35,0.0,0.9544,6e-05,3.16137]
[1780237280092,46.31,73525.45,0.0,0.95465,6e-05,3.14789]
[1780237281099,46.31,73528.26,0.0,0.95482,6e-05,3.13858]
[1780237282107,46.32,73533.8,0.0,0.95516,6e-05,3.11994]
[1780237284121,46.32,73540.21,0.0,0.95554,6e-05,3.09851]
[1780237285314,46.32,73540.21,0.0,0.95554,6e-05,3.09851]
[1780237285782,46.32,73540.21,0.0,0.95554,6e-05,3.09851]
[1780237285883,46.32,73540.71,0.0,0.95557,6e-05,3.09702]
[1780237286135,46.32,73548.59,0.0,0.95605,6e-05,3.07027]
[1780237288149,46.32,73549.74,0.0,0.95612,6e-05,3.06667]
[1780237289766,46.32,73549.74,0.0,0.95612,6e-05,3.06667]
[1780237289843,46.32,73547.75,0.0,0.95599,6e-05,3.0737]
[1780237291125,46.32,73549.45,0.0,0.95609,6e-05,3.06795]
[1780237291975,46.32,73550.37,0.0,0.95622,6e-05,3.05937]
[1780237295201,46.33,73542.22,0.0,0.95571,6e-05,3.08762]
[1780237296208,46.33,73521.17,0.0,0.95441,6e-05,3.15981]
[1780237296931,46.33,73521.17,0.0,0.95441,6e-05,3.15981]
[1780237296971,46.33,73521.17,0.0,0.95441,6e-05,3.15981]
[1780237297216,46.33,73512.79,0.0,0.95388,6e-05,3.1888]
[1780237298223,46.33,73513.49,0.0,0.95392,6e-05,3.18632]
[1780237302744,46.33,73513.84,0.0,0.95395,6e-05,3.18497]
[1780237303257,46.33,73510.05,0.0,0.95371,6e-05,3.19805]
[1780237303991,46.33,73510.05,0.0,0.95371,6e-05,3.19805]
[1780237304264,46.33,73508.05,0.0,0.95358,6e-05,3.20494]
[1780237305271,46.33,73503.19,0.0,0.95327,6e-05,3.22182]
[1780237305990,46.33,73503.19,0.0,0.95327,6e-05,3.22182]
[1780237306278,46.32,73495.78,0.0,0.9528,6e-05,3.24767]
[1780237308555,46.32,73494.65,0.0,0.95273,6e-05,3.25149]
[1780237308719,46.32,73494.65,0.0,0.95273,6e-05,3.25149]
[1780237311313,46.32,73489.65,0.0,0.95242,6e-05,3.2685]
[1780237312320,46.32,73487.53,0.0,0.95228,7e-05,3.2758]
[1780237314349,46.32,73489.14,0.0,0.95239,6e-05,3.26992]
[1780237315977,46.32,73485.72,0.0,0.95218,7e-05,3.28162]
[1780237316348,46.32,73488.48,0.0,0.95236,6e-05,3.27166]
[1780237317355,46.32,73494.3,0.0,0.95274,6e-05,3.25097]
[1780237318362,46.31,73498.49,0.0,0.95301,6e-05,3.23611]
[1780237319369,46.31,73501.95,0.0,0.95324,6e-05,3.22386]
[1780237321383,46.31,73504.53,0.0,0.95341,6e-05,3.21462]
[1780237322678,46.31,73504.53,0.0,0.95341,6e-05,3.21462]
[1780237322721,46.31,73504.53,0.0,0.95341,6e-05,3.21462]
[1780237322780,46.31,73502.05,0.0,0.95325,6e-05,3.22308]
[1780237324404,46.31,73499.2,0.0,0.95307,6e-05,3.23293]
[1780237328468,46.31,73499.61,0.0,0.9531,6e-05,3.23113]
[1780237329977,46.31,73501.39,0.0,0.95322,6e-05,3.22466]
[1780237330612,46.31,73504.73,0.0,0.95344,6e-05,3.21288]
[1780237332938,46.31,73504.62,0.0,0.95343,6e-05,3.21317]
[1780237332973,46.31,73504.37,0.0,0.95342,6e-05,3.21396]
[1780237333467,46.31,73503.72,0.0,0.95338,6e-05,3.21614]
[1780237333976,46.31,73503.72,0.0,0.95338,6e-05,3.21614]
[1780237334268,46.31,73503.72,0.0,0.95338,6e-05,3.21614]
[1780237334474,46.31,73503.72,0.0,0.95338,6e-05,3.21614]
[1780237334474,46.31,73506.22,0.0,0.95354,6e-05,3.20732]
[1780237338502,46.3,73504.05,0.0,0.95341,6e-05,3.21461]
[1780237339878,46.3,73504.05,0.0,0.95341,6e-05,3.21461]
[1780237339973,46.3,73503.7,0.0,0.95338,6e-05,3.21576]
[1780237340078,46.3,73503.7,0.0,0.95338,6e-05,3.21576]
[1780237340516,46.3,73502.78,0.0,0.95334,6e-05,3.21811]
[1780237341523,46.29,73497.83,0.0,0.95304,6e-05,3.23458]
[1780237342530,46.29,73493.18,0.0,0.95276,6e-05,3.25002]
[1780237343080,46.29,73493.18,0.0,0.95276,6e-05,3.25002]
[1780237343223,46.29,73493.18,0.0,0.95276,6e-05,3.25002]
[1780237343537,46.29,73493.61,0.0,0.95279,6e-05,3.2484]
[1780237343975,46.29,73493.61,0.0,0.95279,6e-05,3.2484]
[1780237345895,46.29,73493.15,0.0,0.95276,6e-05,3.24987]
[1780237345972,46.29,73493.01,0.0,0.95275,6e-05,3.25009]
[1780237351694,46.28,73493.02,0.0,0.95277,6e-05,3.2495]
[1780237351972,46.28,73495.4,0.0,0.953,6e-05,3.23523]
[1780237352600,46.28,73498.08,0.0,0.95317,6e-05,3.22571]
[1780237354884,46.28,73499.04,0.0,0.95324,6e-05,3.22223]
[1780237354974,46.28,73497.63,0.0,0.95315,6e-05,3.22707]
[1780237355621,46.28,73497.86,0.0,0.95316,6e-05,3.22618]
[1780237355972,46.28,73497.86,0.0,0.95316,6e-05,3.22618]
[1780237356629,46.28,73501.75,0.0,0.95341,6e-05,3.21248]
[1780237357510,46.28,73501.75,0.0,0.95341,6e-05,3.21248]
[1780237357720,46.28,73501.75,0.0,0.95341,6e-05,3.21248]
[1780237357822,46.28,73507.49,0.0,0.95378,6e-05,3.19231]
[1780237359829,46.28,73509.44,0.0,0.95391,6e-05,3.18553]
[1780237359930,46.28,73509.52,0.0,0.95391,6e-05,3.18519]
[1780237359975,46.28,73509.52,0.0,0.95391,6e-05,3.18519]
[1780237361168,46.28,73509.72,0.0,0.95393,6e-05,3.18449]
[1780237361223,46.28,73509.72,0.0,0.95393,6e-05,3.18449]
[1780237363313,46.28,73510.3,0.0,0.95396,6e-05,3.18242]
[1780237363470,46.28,73510.3,0.0,0.95396,6e-05,3.18242]
[1780237365691,46.28,73515.59,0.0,0.95431,6e-05,3.16365]
[1780237366698,46.28,73518.33,0.0,0.95448,6e-05,3.15417]
[1780237367705,46.28,73520.97,0.0,0.95464,6e-05,3.14508]
[1780237368712,46.28,73524.3,0.0,0.95485,6e-05,3.13365]
[1780237370726,46.28,73529.61,0.0,0.95518,6e-05,3.11553]
[1780237371004,46.28,73529.61,0.0,0.95518,6e-05,3.11553]
[1780237371222,46.28,73529.61,0.0,0.95518,6e-05,3.11553]
[1780237371733,46.28,73529.8,0.0,0.95519,6e-05,3.11504]
[1780237373747,46.28,73534.04,0.0,0.95545,6e-05,3.10073]
[1780237375761,46.28,73536.83,0.0,0.95561,6e-05,3.09145]
[1780237379487,46.28,73536.78,0.0,0.9556,6e-05,3.09196]
[1780237379720,46.28,73536.78,0.0,0.9556,6e-05,3.09196]
[1780237380711,46.28,73535.76,0.0,0.95554,6e-05,3.09555]
[1780237380719,46.28,73535.76,0.0,0.95554,6e-05,3.09555]
[1780237380796,46.28,73539.23,0.0,0.95575,6e-05,3.08384]
[1780237381803,46.28,73547.93,0.0,0.95628,6e-05,3.05449]
[1780237382810,46.29,73549.7,0.0,0.95638,6e-05,3.04868]
[1780237384587,46.29,73549.13,0.0,0.95635,6e-05,3.05079]
[1780237384721,46.29,73549.13,0.0,0.95635,6e-05,3.05079]
[1780237384824,46.29,73551.37,0.0,0.95648,6e-05,3.04342]
[1780237388043,46.29,73553.27,0.0,0.95658,6e-05,3.03762]
[1780237388220,46.29,73553.27,0.0,0.95658,6e-05,3.03762]
[1780237389025,46.29,73554.01,0.0,0.95662,6e-05,3.03534]
[1780237389220,46.29,73554.01,0.0,0.95662,6e-05,3.03534]
[1780237394894,46.3,73551.71,0.0,0.95646,6e-05,3.0443]
[1780237395901,46.3,73549.46,0.0,0.95632,6e-05,3.05208]
[1780237397731,46.3,73547.72,0.0,0.95621,6e-05,3.05814]
[1780237397980,46.3,73547.72,0.0,0.95621,6e-05,3.05814]
[1780237397915,46.3,73547.67,0.0,0.95621,6e-05,3.05847]
[1780237398922,46.3,73547.5,0.0,0.95619,6e-05,3.05922]
[1780237399443,46.3,73547.5,0.0,0.95619,6e-05,3.05922]
[1780237399471,46.3,73547.5,0.0,0.95619,6e-05,3.05922]
[1780237400632,46.3,73547.5,0.0,0.95619,6e-05,3.05922]
[1780237400725,46.3,73547.5,0.0,0.95619,6e-05,3.05922]
[1780237400936,46.3,73543.87,0.0,0.95597,6e-05,3.07184]
[1780237401944,46.3,73540.54,0.0,0.95576,6e-05,3.08328]
[1780237403892,46.3,73541.21,0.0,0.9558,6e-05,3.08113]
[1780237403975,46.3,73541.21,0.0,0.9558,6e-05,3.08113]
[1780237403993,46.31,73539.93,0.0,0.95572,6e-05,3.08561]
[1780237405893,46.31,73538.72,0.0,0.95564,6e-05,3.08984]
[1780237405974,46.31,73538.72,0.0,0.95564,6e-05,3.08984]
[1780237406291,46.31,73538.38,0.0,0.95562,6e-05,3.09111]
[1780237406470,46.31,73538.38,0.0,0.95562,6e-05,3.09111]
[1780237410000,46.31,73542.47,0.0,0.95586,6e-05,3.07768]
[1780237410697,46.31,73542.47,0.0,0.95586,6e-05,3.07768]
[1780237410722,46.31,73542.47,0.0,0.95586,6e-05,3.07768]
[1780237411007,46.31,73542.93,0.0,0.95596,6e-05,3.07061]
[1780237413262,46.31,73542.88,0.0,0.95596,6e-05,3.07092]
[1780237413471,46.31,73542.88,0.0,0.95596,6e-05,3.07092]
[1780237415054,46.31,73539.43,0.0,0.95574,6e-05,3.08305]
[1780237416043,46.31,73525.6,0.0,0.95488,6e-05,3.1304]
[1780237417617,46.31,73525.6,0.0,0.95488,6e-05,3.1304]
[1780237417729,46.31,73525.6,0.0,0.95488,6e-05,3.1304]
[1780237417830,46.31,73528.86,0.0,0.95508,6e-05,3.11933]
[1780237418572,46.31,73528.86,0.0,0.95508,6e-05,3.11933]
[1780237418724,46.31,73528.86,0.0,0.95508,6e-05,3.11933]
[1780237418788,46.31,73532.57,0.0,0.95531,6e-05,3.10673]
[1780237420071,46.31,73535.44,0.0,0.95549,6e-05,3.09702]
[1780237422564,46.32,73536.06,0.0,0.95552,6e-05,3.09501]
[1780237422722,46.32,73536.06,0.0,0.95552,6e-05,3.09501]
[1780237423291,46.32,73537.28,0.0,0.9556,6e-05,3.09095]
[1780237423470,46.32,73537.28,0.0,0.9556,6e-05,3.09095]
[1780237428092,46.32,73538.42,0.0,0.95566,6e-05,3.08765]
[1780237428225,46.32,73538.42,0.0,0.95566,6e-05,3.08765]
[1780237428251,46.32,73529.05,0.0,0.95508,6e-05,3.11974]
[1780237429134,46.32,73525.65,0.0,0.95486,6e-05,3.13146]
[1780237431692,46.32,73525.3,0.0,0.95484,6e-05,3.1327]
[1780237431720,46.32,73525.3,0.0,0.95484,6e-05,3.1327]
[1780237434432,46.32,73527.76,0.0,0.95499,6e-05,3.12441]
[1780237434474,46.32,73527.76,0.0,0.95499,6e-05,3.12441]
[1780237439497,46.32,73526.68,0.0,0.95492,6e-05,3.12836]
[1780237439721,46.32,73526.68,0.0,0.95492,6e-05,3.12836]
[1780237439821,46.32,73526.68,0.0,0.95492,6e-05,3.12846]
[1780237440200,46.32,73526.68,0.0,0.95492,6e-05,3.12846]
[1780237440222,46.32,73526.68,0.0,0.95492,6e-05,3.12846]
[1780237442225,46.32,73522.47,0.0,0.95465,6e-05,3.14301]
[1780237444349,46.32,73522.39,0.0,0.95465,6e-05,3.14331]
[1780237444475,46.32,73522.39,0.0,0.95465,6e-05,3.14331]
[1780237445582,46.32,73523.29,0.0,0.9547,6e-05,3.14024]
[1780237445719,46.32,73523.29,0.0,0.9547,6e-05,3.14024]
[1780237451288,46.32,73523.85,0.0,0.95474,6e-05,3.1385]
[1780237452295,46.32,73527.82,0.0,0.95498,6e-05,3.12491]
[1780237453657,46.32,73527.82,0.0,0.95498,6e-05,3.12491]
[1780237453725,46.32,73527.82,0.0,0.95498,6e-05,3.12491]
[1780237453758,46.32,73532.35,0.0,0.95526,6e-05,3.10946]
[1780237454309,46.32,73535.43,0.0,0.95545,6e-05,3.09903]
[1780237456719,46.33,73535.9,0.0,0.95548,6e-05,3.09753]
[1780237456983,46.33,73535.9,0.0,0.95548,6e-05,3.09753]
[1780237458338,46.33,73518.69,0.0,0.9544,6e-05,3.15684]
[1780237459393,46.33,73518.69,0.0,0.9544,6e-05,3.15684]
[1780237459478,46.33,73518.69,0.0,0.9544,6e-05,3.15684]
[1780237459494,46.33,73517.82,0.0,0.95435,6e-05,3.15985]
[1780237460434,46.33,73517.82,0.0,0.95435,6e-05,3.15985]
[1780237460472,46.33,73517.82,0.0,0.95435,6e-05,3.15985]
[1780237460640,46.33,73517.28,0.0,0.95431,6e-05,3.16171]
[1780237463291,46.33,73517.17,0.0,0.95431,6e-05,3.16209]
[1780237463472,46.33,73517.17,0.0,0.95431,6e-05,3.16209]
[1780237465039,46.33,73518.07,0.0,0.95436,6e-05,3.15898]
[1780237465134,46.33,73517.0,0.0,0.9543,6e-05,3.16267]
[1780237465223,46.33,73517.0,0.0,0.9543,6e-05,3.16267]
[1780237465387,46.33,73516.3,0.0,0.95425,6e-05,3.16509]
[1780237468408,46.33,73513.04,0.0,0.95405,6e-05,3.17635]
[1780237469415,46.33,73501.97,0.0,0.95335,6e-05,3.21482]
[1780237470422,46.33,73495.87,0.0,0.95296,6e-05,3.23607]
[1780237471429,46.33,73494.97,0.0,0.95298,6e-05,3.23333]
[1780237472813,46.33,73494.97,0.0,0.95298,6e-05,3.23333]
[1780237472974,46.33,73494.97,0.0,0.95298,6e-05,3.23333]
[1780237473043,46.32,73498.7,0.0,0.95322,6e-05,3.22006]
[1780237476804,46.32,73500.11,0.0,0.95331,6e-05,3.21497]
[1780237476972,46.32,73500.11,0.0,0.95331,6e-05,3.21497]
[1780237477471,46.32,73496.26,0.0,0.95307,6e-05,3.22826]
[1780237478478,46.32,73492.88,0.0,0.95285,6e-05,3.24]
[1780237480334,46.32,73492.14,0.0,0.95281,6e-05,3.24248]
[1780237480475,46.32,73492.14,0.0,0.95281,6e-05,3.24248]
[1780237480492,46.32,73485.54,0.0,0.95238,7e-05,3.26558]
[1780237481999,46.32,73485.54,0.0,0.95238,7e-05,3.26558]
[1780237482063,46.32,73485.54,0.0,0.95238,7e-05,3.26558]
[1780237482100,46.32,73484.13,0.0,0.9523,7e-05,3.27021]
[1780237482506,46.32,73477.91,0.0,0.95189,7e-05,3.29222]
[1780237483513,46.32,73474.93,0.0,0.9517,7e-05,3.30259]
[1780237487556,46.31,73473.43,0.0,0.95161,7e-05,3.30723]
[1780237487721,46.31,73473.43,0.0,0.95161,7e-05,3.30723]
[1780237490009,46.31,73473.28,0.0,0.95161,7e-05,3.30729]
[1780237490110,46.31,73473.14,0.0,0.95161,7e-05,3.30731]
[1780237490223,46.31,73473.14,0.0,0.95161,7e-05,3.30731]
[1780237490562,46.31,73472.97,0.0,0.9516,7e-05,3.30791]
[1780237491163,46.31,73472.97,0.0,0.9516,7e-05,3.30791]
[1780237491220,46.31,73472.97,0.0,0.9516,7e-05,3.30791]
[1780237492576,46.31,73477.34,0.0,0.9519,7e-05,3.29191]
[1780237493309,46.31,73477.34,0.0,0.9519,7e-05,3.29191]
[1780237493474,46.31,73477.34,0.0,0.9519,7e-05,3.29191]
[1780237493693,46.31,73477.34,0.0,0.9519,7e-05,3.29191]
[1780237493724,46.31,73477.34,0.0,0.9519,7e-05,3.29191]
[1780237493794,46.31,73482.41,0.0,0.95223,7e-05,3.27374]
[1780237494590,46.31,73483.93,0.0,0.95233,7e-05,3.26819]
[1780237496824,46.3,73484.01,0.0,0.95234,7e-05,3.26774]
[1780237496971,46.3,73484.01,0.0,0.95234,7e-05,3.26774]
[1780237497612,46.3,73486.18,0.0,0.95249,6e-05,3.25974]
[1780237498818,46.3,73486.18,0.0,0.95249,6e-05,3.25974]
[1780237498980,46.3,73486.18,0.0,0.95249,6e-05,3.25974]
[1780237501640,46.3,73494.0,0.0,0.95301,6e-05,3.23163]
[1780237502647,46.3,73486.82,0.0,0.95254,6e-05,3.25676]
[1780237503315,46.3,73486.82,0.0,0.95254,6e-05,3.25676]
[1780237503475,46.3,73486.82,0.0,0.95254,6e-05,3.25676]
[1780237503654,46.3,73483.38,0.0,0.95232,7e-05,3.26875]
[1780237504661,46.3,73480.76,0.0,0.95216,7e-05,3.27784]
[1780237505668,46.3,73473.93,0.0,0.95171,7e-05,3.30188]
[1780237507682,46.29,73472.58,0.0,0.95163,7e-05,3.30622]
[1780237508158,46.29,73472.58,0.0,0.95163,7e-05,3.30622]
[1780237508222,46.29,73472.58,0.0,0.95163,7e-05,3.30622]
[1780237509410,46.29,73472.72,0.0,0.95164,7e-05,3.30549]
[1780237509472,46.29,73472.72,0.0,0.95164,7e-05,3.30549]
[1780237509827,46.29,73472.72,0.0,0.95164,7e-05,3.30549]
[1780237509972,46.29,73472.72,0.0,0.95164,7e-05,3.30549]
[1780237513724,46.29,73466.65,0.0,0.95126,7e-05,3.32596]
[1780237515056,46.29,73466.65,0.0,0.95126,7e-05,3.32596]
[1780237514731,46.29,73457.05,0.0,0.95063,7e-05,3.36013]
[1780237515225,46.29,73457.05,0.0,0.95063,7e-05,3.36013]
[1780237515738,46.28,73455.78,0.0,0.95055,7e-05,3.36443]
[1780237516745,46.28,73455.67,0.0,0.95055,7e-05,3.3645]
[1780237517752,46.28,73458.84,0.0,0.95077,7e-05,3.35278]
[1780237521780,46.27,73463.54,0.0,0.9511,7e-05,3.33469]
[1780237522787,46.27,73470.55,0.0,0.95157,7e-05,3.30935]
[1780237524801,46.27,73472.62,0.0,0.95172,7e-05,3.30147]
[1780237525809,46.27,73475.31,0.0,0.9519,7e-05,3.29168]
[1780237526815,46.27,73477.54,0.0,0.95205,7e-05,3.28355]
[1780237528829,46.27,73479.19,0.0,0.95216,7e-05,3.2773]
[1780237529836,46.26,73481.63,0.0,0.95233,7e-05,3.26848]
[1780237530850,46.26,73484.37,0.0,0.95251,6e-05,3.25862]
[1780237531859,46.26,73487.14,0.0,0.95277,6e-05,3.2429]
[1780237532682,46.26,73487.14,0.0,0.95277,6e-05,3.2429]
[1780237534133,46.26,73486.31,0.0,0.95272,6e-05,3.24567]
[1780237535698,46.26,73485.94,0.0,0.9527,6e-05,3.24671]
[1780237535887,46.26,73482.89,0.0,0.9525,7e-05,3.25733]
[1780237536894,46.26,73478.61,0.0,0.95223,7e-05,3.27232]
[1780237537371,46.26,73478.61,0.0,0.95223,7e-05,3.27232]
[1780237537471,46.26,73478.61,0.0,0.95223,7e-05,3.27232]
[1780237537901,46.26,73476.98,0.0,0.95212,7e-05,3.27794]
[1780237538910,46.26,73474.02,0.0,0.95193,7e-05,3.28826]
[1780237539917,46.26,73469.06,0.0,0.95161,7e-05,3.30552]
[1780237540924,46.25,73467.68,0.0,0.95153,7e-05,3.3102]
[1780237542007,46.25,73467.68,0.0,0.95153,7e-05,3.3102]
[1780237542223,46.25,73467.85,0.0,0.95154,7e-05,3.30936]
[1780237544929,46.25,73467.92,0.0,0.95155,7e-05,3.30863]
[1780237544971,46.25,73467.92,0.0,0.95155,7e-05,3.30863]
[1780237547630,46.25,73469.0,0.0,0.95164,7e-05,3.30408]
[1780237547721,46.25,73469.0,0.0,0.95164,7e-05,3.30408]
[1780237547973,46.25,73471.19,0.0,0.95179,7e-05,3.29606]
[1780237548980,46.24,73477.77,0.0,0.95222,7e-05,3.27249]
[1780237550994,46.24,73474.93,0.0,0.95204,7e-05,3.2822]
[1780237552008,46.24,73471.06,0.0,0.95179,7e-05,3.29576]
[1780237552946,46.24,73471.06,0.0,0.95179,7e-05,3.29576]
[1780237552979,46.24,73471.06,0.0,0.95179,7e-05,3.29576]
[1780237553014,46.24,73469.65,0.0,0.9517,7e-05,3.30056]
[1780237555635,46.24,73469.98,0.0,0.95173,7e-05,3.29894]
[1780237555725,46.24,73469.98,0.0,0.95173,7e-05,3.29894]
[1780237561070,46.23,73468.41,0.0,0.95165,7e-05,3.30318]
[1780237563501,46.23,73469.31,0.0,0.95172,7e-05,3.29952]
[1780237564093,46.23,73471.43,0.0,0.95187,7e-05,3.29176]
[1780237566897,46.23,73471.36,0.0,0.95187,7e-05,3.29158]
[1780237566974,46.23,73471.36,0.0,0.95187,7e-05,3.29158]
[1780237569128,46.22,73472.81,0.0,0.95198,7e-05,3.2858]
[1780237570499,46.22,73473.1,0.0,0.952,7e-05,3.28457]
[1780237570725,46.22,73473.1,0.0,0.952,7e-05,3.28457]
[1780237575170,46.22,73471.81,0.0,0.95193,7e-05,3.28816]
[1780237578738,46.22,73471.92,0.0,0.95194,7e-05,3.28757]
[1780237578984,46.22,73471.92,0.0,0.95194,7e-05,3.28757]
[1780237582806,46.21,73472.62,0.0,0.95201,7e-05,3.28408]
[1780237582973,46.21,73472.62,0.0,0.95201,7e-05,3.28408]
[1780237583075,46.21,73474.48,0.0,0.95214,7e-05,3.2771]
[1780237584233,46.21,73477.53,0.0,0.95234,7e-05,3.26612]
[1780237586036,46.21,73477.53,0.0,0.95234,7e-05,3.26612]
[1780237586137,46.21,73483.19,0.0,0.95271,6e-05,3.24584]
[1780237586229,46.21,73483.19,0.0,0.95271,6e-05,3.24584]
[1780237586247,46.21,73484.8,0.0,0.95282,6e-05,3.24017]
[1780237587711,46.21,73484.8,0.0,0.95282,6e-05,3.24017]
[1780237587727,46.21,73484.8,0.0,0.95282,6e-05,3.24017]
[1780237587747,46.21,73486.39,0.0,0.95292,6e-05,3.23445]
[1780237590275,46.2,73488.72,0.0,0.95308,6e-05,3.22594]
[1780237591282,46.2,73491.62,0.0,0.95334,6e-05,3.20991]
[1780237595241,46.2,73491.92,0.0,0.95337,6e-05,3.20864]
[1780237595479,46.2,73491.92,0.0,0.95337,6e-05,3.20864]
[1780237597507,46.2,73491.69,0.0,0.95335,6e-05,3.2093]
[1780237597723,46.2,73491.69,0.0,0.95335,6e-05,3.2093]
[1780237600344,46.2,73489.08,0.0,0.95319,6e-05,3.21813]
[1780237601352,46.2,73484.01,0.0,0.95287,6e-05,3.23586]
[1780237602359,46.2,73480.16,0.0,0.95262,7e-05,3.24931]
[1780237603240,46.2,73480.16,0.0,0.95262,7e-05,3.24931]
[1780237603477,46.2,73480.16,0.0,0.95262,7e-05,3.24931]
[1780237604373,46.2,73482.54,0.0,0.95278,6e-05,3.24064]
[1780237605380,46.2,73484.15,0.0,0.95288,6e-05,3.23484]
[1780237608639,46.2,73483.02,0.0,0.95282,6e-05,3.23858]
[1780237608720,46.2,73483.02,0.0,0.95282,6e-05,3.23858]
[1780237614443,46.19,73482.93,0.0,0.95283,6e-05,3.23806]
[1780237616614,46.19,73482.93,0.0,0.95283,6e-05,3.23806]
[1780237616721,46.19,73482.93,0.0,0.95283,6e-05,3.23806]
[1780237623506,46.19,73482.92,0.0,0.95284,6e-05,3.23703]
[1780237626715,46.18,73483.2,0.0,0.95287,6e-05,3.23581]
[1780237626723,46.18,73483.2,0.0,0.95287,6e-05,3.23581]
[1780237628940,46.18,73484.32,0.0,0.95294,6e-05,3.23163]
[1780237628971,46.18,73484.32,0.0,0.95294,6e-05,3.23163]
[1780237629071,46.18,73488.46,0.0,0.95321,6e-05,3.2169]
[1780237629548,46.18,73482.08,0.0,0.9528,6e-05,3.23933]
[1780237630556,46.18,73480.32,0.0,0.95269,6e-05,3.24541]
[1780237632900,46.18,73480.34,0.0,0.95269,6e-05,3.24521]
[1780237632974,46.18,73480.34,0.0,0.95269,6e-05,3.24521]
[1780237637604,46.18,73477.85,0.0,0.95254,7e-05,3.25326]
[1780237638611,46.18,73470.71,0.0,0.95208,7e-05,3.27841]
[1780237639540,46.18,73470.71,0.0,0.95208,7e-05,3.27841]
[1780237639724,46.18,73470.71,0.0,0.95208,7e-05,3.27841]
[1780237639738,46.18,73467.71,0.0,0.95189,7e-05,3.28889]
[1780237641632,46.17,73468.96,0.0,0.95198,7e-05,3.28404]
[1780237642639,46.17,73471.04,0.0,0.95212,7e-05,3.27646]
[1780237645173,46.17,73470.19,0.0,0.95206,7e-05,3.2793]
[1780237645222,46.17,73470.19,0.0,0.95206,7e-05,3.2793]
[1780237649693,46.17,73481.49,0.0,0.95282,6e-05,3.23824]
[1780237650843,46.17,73481.49,0.0,0.95282,6e-05,3.23824]
[1780237650972,46.17,73481.49,0.0,0.95282,6e-05,3.23824]
[1780237651073,46.16,73485.77,0.0,0.95318,6e-05,3.21721]
[1780237654731,46.16,73488.76,0.0,0.95338,6e-05,3.20647]
[1780237655738,46.16,73487.13,0.0,0.95327,6e-05,3.21212]
[1780237656319,46.16,73487.13,0.0,0.95327,6e-05,3.21212]
[1780237656473,46.16,73487.13,0.0,0.95327,6e-05,3.21212]
[1780237662786,46.16,73487.31,0.0,0.95329,6e-05,3.211]
[1780237667822,46.16,73487.12,0.0,0.95329,6e-05,3.21133]
[1780237668305,46.16,73487.12,0.0,0.95329,6e-05,3.21133]
[1780237668475,46.16,73487.12,0.0,0.95329,6e-05,3.21133]
[1780237673864,46.16,73486.99,0.0,0.95328,6e-05,3.21138]
[1780237676885,46.16,73480.5,0.0,0.95287,6e-05,3.23399]
[1780237677357,46.16,73480.5,0.0,0.95287,6e-05,3.23399]
[1780237677471,46.16,73480.5,0.0,0.95287,6e-05,3.23399]
[1780237677892,46.16,73483.19,0.0,0.95304,6e-05,3.22446]
[1780237678898,46.16,73481.51,0.0,0.95294,6e-05,3.23027]
[1780237679906,46.15,73468.01,0.0,0.95206,7e-05,3.27793]
[1780237680913,46.15,73464.82,0.0,0.95185,7e-05,3.28918]
[1780237681537,46.15,73464.82,0.0,0.95185,7e-05,3.28918]
[1780237681920,46.15,73464.59,0.0,0.95184,7e-05,3.28982]
[1780237683186,46.15,73464.59,0.0,0.95184,7e-05,3.28982]
[1780237683259,46.15,73463.29,0.0,0.95176,7e-05,3.29407]
[1780237683934,46.15,73460.39,0.0,0.95157,7e-05,3.30442]
[1780237685946,46.15,73460.08,0.0,0.95155,7e-05,3.30533]
[1780237685948,46.15,73458.34,0.0,0.95144,7e-05,3.31134]
[1780237687970,46.15,73457.72,0.0,0.9514,7e-05,3.31334]
[1780237688220,46.15,73457.72,0.0,0.9514,7e-05,3.31334]
[1780237689976,46.14,73460.11,0.0,0.95157,7e-05,3.30411]
[1780237690983,46.14,73465.56,0.0,0.95194,7e-05,3.28445]
[1780237691990,46.14,73467.04,0.0,0.95204,7e-05,3.27897]
[1780237692785,46.14,73467.04,0.0,0.95204,7e-05,3.27897]
[1780237692976,46.14,73467.04,0.0,0.95204,7e-05,3.27897]
[1780237695012,46.14,73472.51,0.0,0.95241,7e-05,3.25904]
[1780237696021,46.14,73474.26,0.0,0.95252,7e-05,3.25268]
[1780237696422,46.14,73474.26,0.0,0.95252,7e-05,3.25268]
[1780237696476,46.14,73474.26,0.0,0.95252,7e-05,3.25268]
[1780237697028,46.14,73475.7,0.0,0.95262,7e-05,3.24745]
[1780237698035,46.14,73481.32,0.0,0.95299,6e-05,3.22751]
[1780237699257,46.14,73481.32,0.0,0.95299,6e-05,3.22751]
[1780237699042,46.14,73484.81,0.0,0.95322,6e-05,3.21512]
[1780237700049,46.14,73486.92,0.0,0.95335,6e-05,3.20764]
[1780237700784,46.14,73486.92,0.0,0.95335,6e-05,3.20764]
[1780237700976,46.14,73486.92,0.0,0.95335,6e-05,3.20764]
[1780237701226,46.14,73486.92,0.0,0.95335,6e-05,3.20764]
[1780237701324,46.14,73487.61,0.0,0.9534,6e-05,3.2051]
[1780237705084,46.13,73492.4,0.0,0.95371,6e-05,3.18821]
[1780237706091,46.13,73495.22,0.0,0.95389,6e-05,3.17831]
[1780237707401,46.13,73496.68,0.0,0.95398,6e-05,3.17322]
[1780237707472,46.13,73496.68,0.0,0.95398,6e-05,3.17322]
[1780237708105,46.13,73499.05,0.0,0.95413,6e-05,3.16498]
[1780237712133,46.14,73499.14,0.0,0.95421,6e-05,3.15903]
[1780237713889,46.14,73498.6,0.0,0.95418,6e-05,3.16093]
[1780237713979,46.14,73498.6,0.0,0.95418,6e-05,3.16093]
[1780237717250,46.14,73499.83,0.0,0.95426,6e-05,3.15675]
[1780237717483,46.14,73499.86,0.0,0.95426,6e-05,3.15667]
[1780237718177,46.14,73504.95,0.0,0.95458,6e-05,3.13907]
[1780237720715,46.14,73506.38,0.0,0.95467,6e-05,3.13419]
[1780237720720,46.14,73506.38,0.0,0.95467,6e-05,3.13419]
[1780237721632,46.14,73506.27,0.0,0.95466,6e-05,3.13471]
[1780237721720,46.14,73506.27,0.0,0.95466,6e-05,3.13471]
[1780237722206,46.14,73504.91,0.0,0.95457,6e-05,3.13948]
[1780237729254,46.14,73513.79,0.0,0.95512,6e-05,3.10931]
[1780237729880,46.14,73513.79,0.0,0.95512,6e-05,3.10931]
[1780237729972,46.14,73513.79,0.0,0.95512,6e-05,3.10931]
[1780237730262,46.14,73506.26,0.0,0.95465,6e-05,3.13536]
[1780237732276,46.14,73504.15,0.0,0.95451,6e-05,3.14279]
[1780237733155,46.14,73504.15,0.0,0.95451,6e-05,3.14279]
[1780237733220,46.14,73504.15,0.0,0.95451,6e-05,3.14279]
[1780237733283,46.14,73501.43,0.0,0.95434,6e-05,3.15227]
[1780237734290,46.14,73498.05,0.0,0.95412,6e-05,3.16404]
[1780237735340,46.14,73498.05,0.0,0.95412,6e-05,3.16404]
[1780237735471,46.14,73497.53,0.0,0.95409,6e-05,3.16587]
[1780237736304,46.14,73497.81,0.0,0.95411,6e-05,3.16491]
[1780237739928,46.14,73497.77,0.0,0.9541,6e-05,3.16512]
[1780237739971,46.14,73497.77,0.0,0.9541,6e-05,3.16512]
[1780237743746,46.14,73497.72,0.0,0.9541,6e-05,3.16538]
[1780237743976,46.14,73497.72,0.0,0.9541,6e-05,3.16538]
[1780237745862,46.14,73496.09,0.0,0.95399,6e-05,3.17109]
[1780237745975,46.14,73496.09,0.0,0.95399,6e-05,3.17109]
[1780237746374,46.14,73495.55,0.0,0.95396,6e-05,3.17298]
[1780237749882,46.14,73495.23,0.0,0.95394,6e-05,3.1741]
[1780237749971,46.14,73495.23,0.0,0.95394,6e-05,3.1741]
[1780237752416,46.14,73490.74,0.0,0.95365,6e-05,3.1898]
[1780237757450,46.14,73490.84,0.0,0.95366,6e-05,3.18935]
[1780237759262,46.14,73490.84,0.0,0.95366,6e-05,3.18935]
[1780237759471,46.14,73490.11,0.0,0.95361,6e-05,3.19186]
[1780237762340,46.14,73490.42,0.0,0.95363,6e-05,3.19075]
[1780237762470,46.14,73490.42,0.0,0.95363,6e-05,3.19075]
[1780237762571,46.14,73490.42,0.0,0.95363,6e-05,3.1907]
[1780237770187,46.14,73490.42,0.0,0.95363,6e-05,3.1907]
[1780237770220,46.14,73490.42,0.0,0.95363,6e-05,3.1907]
[1780237771549,46.14,73489.32,0.0,0.95364,6e-05,3.18857]
[1780237772612,46.14,73489.32,0.0,0.95364,6e-05,3.18857]
[1780237772724,46.14,73489.32,0.0,0.95364,6e-05,3.18857]
[1780237772816,46.14,73497.47,0.0,0.95416,6e-05,3.16016]
[1780237773907,46.14,73497.47,0.0,0.95416,6e-05,3.16016]
[1780237773973,46.14,73497.47,0.0,0.95416,6e-05,3.16016]
[1780237774008,46.14,73499.28,0.0,0.95428,6e-05,3.1539]
[1780237776201,46.14,73499.46,0.0,0.95429,6e-05,3.15331]
[1780237777591,46.14,73494.28,0.0,0.95396,6e-05,3.17142]
[1780237779542,46.14,73493.39,0.0,0.9539,6e-05,3.17453]
[1780237779721,46.14,73493.39,0.0,0.9539,6e-05,3.17453]
[1780237779822,46.14,73491.89,0.0,0.95381,6e-05,3.17976]
[1780237782626,46.14,73495.47,0.0,0.95404,6e-05,3.16726]
[1780237783633,46.14,73500.72,0.0,0.95437,6e-05,3.14905]
[1780237784641,46.14,73504.93,0.0,0.95463,6e-05,3.13452]
[1780237790682,46.14,73505.97,0.0,0.95469,6e-05,3.13135]
[1780237795718,46.15,73504.32,0.0,0.95458,6e-05,3.13737]
[1780237797732,46.15,73498.95,0.0,0.95424,6e-05,3.15609]
[1780237798738,46.15,73493.47,0.0,0.95389,6e-05,3.17518]
[1780237800753,46.15,73491.16,0.0,0.95374,6e-05,3.18322]
[1780237801760,46.15,73485.16,0.0,0.95336,6e-05,3.20419]
[1780237806795,46.14,73484.26,0.0,0.95331,6e-05,3.20707]
[1780237811483,46.14,73483.85,0.0,0.95328,6e-05,3.20831]
[1780237812229,46.14,73490.99,0.0,0.95374,6e-05,3.18327]
[1780237815223,46.14,73492.28,0.0,0.95382,6e-05,3.17876]
[1780237815404,46.14,73492.28,0.0,0.95382,6e-05,3.17876]
[1780237815471,46.14,73492.09,0.0,0.95381,6e-05,3.17942]
[1780237815859,46.14,73492.37,0.0,0.95383,6e-05,3.17845]
[1780237820894,46.14,73492.27,0.0,0.95382,6e-05,3.1788]
[1780237824825,46.14,73492.01,0.0,0.95381,6e-05,3.17971]
[1780237824977,46.14,73492.01,0.0,0.95381,6e-05,3.17971]
[1780237830965,46.14,73492.87,0.0,0.95386,6e-05,3.17673]
[1780237831971,46.14,73498.47,0.0,0.95429,6e-05,3.15153]
[1780237833390,46.14,73498.47,0.0,0.95429,6e-05,3.15153]
[1780237833476,46.14,73498.47,0.0,0.95429,6e-05,3.15153]
[1780237834373,46.14,73499.39,0.0,0.95435,6e-05,3.14839]
[1780237834470,46.14,73499.39,0.0,0.95435,6e-05,3.14839]
[1780237834474,46.14,73499.5,0.0,0.95436,6e-05,3.14811]
[1780237837007,46.15,73502.15,0.0,0.95452,6e-05,3.13906]
[1780237838044,46.15,73502.15,0.0,0.95452,6e-05,3.13906]
[1780237838227,46.15,73502.15,0.0,0.95452,6e-05,3.13906]
[1780237843050,46.15,73507.61,0.0,0.95486,6e-05,3.12063]
[1780237844016,46.15,73507.61,0.0,0.95486,6e-05,3.12063]
[1780237844225,46.15,73507.61,0.0,0.95486,6e-05,3.12063]
[1780237844253,46.15,73510.58,0.0,0.95504,6e-05,3.11051]
[1780237846196,46.15,73510.96,0.0,0.95506,6e-05,3.1093]
[1780237846222,46.15,73510.96,0.0,0.95506,6e-05,3.1093]
[1780237846297,46.15,73511.64,0.0,0.9551,6e-05,3.1072]
[1780237849093,46.15,73516.63,0.0,0.95541,6e-05,3.09032]
[1780237851476,46.15,73518.51,0.0,0.95552,6e-05,3.08401]
[1780237851557,46.15,73518.67,0.0,0.95553,6e-05,3.08361]
[1780237853121,46.15,73524.36,0.0,0.95588,6e-05,3.06452]
[1780237858157,46.16,73524.75,0.0,0.95588,6e-05,3.06411]
[1780237859602,46.16,73524.74,0.0,0.95588,6e-05,3.06434]
[1780237859725,46.16,73524.74,0.0,0.95588,6e-05,3.06434]
[1780237860172,46.16,73522.0,0.0,0.95571,6e-05,3.07386]
[1780237861178,46.16,73519.21,0.0,0.95553,6e-05,3.08358]
[1780237862209,46.16,73515.25,0.0,0.95528,6e-05,3.0973]
[1780237863201,46.16,73503.42,0.0,0.95454,6e-05,3.13818]
[1780237864208,46.16,73510.18,0.0,0.95496,6e-05,3.115]
[1780237865215,46.16,73511.61,0.0,0.95505,6e-05,3.11015]
[1780237865766,46.16,73511.61,0.0,0.95505,6e-05,3.11015]
[1780237866249,46.16,73511.61,0.0,0.95505,6e-05,3.11015]
[1780237866884,46.16,73511.78,0.0,0.95506,6e-05,3.10967]
[1780237866982,46.16,73511.78,0.0,0.95506,6e-05,3.10967]
[1780237866986,46.17,73511.78,0.0,0.95506,6e-05,3.10978]
[1780237871257,46.17,73507.35,0.0,0.95477,6e-05,3.12546]
[1780237872563,46.17,73505.76,0.0,0.95467,6e-05,3.13106]
[1780237872726,46.17,73505.76,0.0,0.95467,6e-05,3.13106]
[1780237878523,46.17,73505.3,0.0,0.95463,6e-05,3.13308]
[1780237878725,46.17,73506.58,0.0,0.95471,6e-05,3.12873]
[1780237880267,46.17,73507.24,0.0,0.95475,6e-05,3.12653]
[1780237880474,46.17,73507.24,0.0,0.95475,6e-05,3.12653]
[1780237880321,46.17,73506.98,0.0,0.95473,6e-05,3.12751]
[1780237885355,46.17,73510.1,0.0,0.95492,6e-05,3.11718]
[1780237886746,46.17,73510.64,0.0,0.95495,6e-05,3.11542]
[1780237886981,46.17,73510.64,0.0,0.95495,6e-05,3.11542]
[1780237889383,46.18,73514.06,0.0,0.95516,6e-05,3.10398]
[1780237890390,46.18,73520.04,0.0,0.95553,6e-05,3.08362]
[1780237890827,46.18,73520.04,0.0,0.95553,6e-05,3.08362]
[1780237890970,46.18,73520.04,0.0,0.95553,6e-05,3.08362]
[1780237891392,46.18,73520.04,0.0,0.95553,6e-05,3.08362]
[1780237891473,46.18,73520.04,0.0,0.95553,6e-05,3.08362]
[1780237891397,46.18,73520.63,0.0,0.95564,6e-05,3.07609]
[1780237893411,46.18,73526.93,0.0,0.95602,6e-05,3.05498]
[1780237894379,46.18,73526.93,0.0,0.95602,6e-05,3.05498]
[1780237894470,46.18,73526.93,0.0,0.95602,6e-05,3.05498]
[1780237898653,46.18,73530.67,0.0,0.95623,6e-05,3.04335]
[1780237898720,46.18,73530.67,0.0,0.95623,6e-05,3.04335]
[1780237899453,46.19,73531.18,0.0,0.95626,6e-05,3.04185]
[1780237903229,46.19,73531.43,0.0,0.95626,6e-05,3.04168]
[1780237903469,46.19,73531.43,0.0,0.95626,6e-05,3.04168]
[1780237908523,46.2,73531.43,0.0,0.95624,6e-05,3.04302]
[1780237913554,46.2,73532.22,0.0,0.95627,6e-05,3.04148]
[1780237918092,46.21,73532.14,0.0,0.95625,6e-05,3.04242]
[1780237918223,46.21,73532.14,0.0,0.95625,6e-05,3.04242]
[1780237919881,46.21,73531.64,0.0,0.95621,6e-05,3.04456]
[1780237919973,46.21,73531.64,0.0,0.95621,6e-05,3.04456]
[1780237919983,46.21,73531.76,0.0,0.95621,6e-05,3.04438]
[1780237926646,46.22,73532.52,0.0,0.95623,6e-05,3.04333]
[1780237931286,46.22,73531.92,0.0,0.95619,6e-05,3.04601]
[1780237931472,46.22,73531.92,0.0,0.95619,6e-05,3.04601]
[1780237931484,46.22,73525.12,0.0,0.95576,6e-05,3.06948]
[1780237931681,46.22,73529.47,0.0,0.95603,6e-05,3.0547]
[1780237935419,46.23,73531.11,0.0,0.95612,6e-05,3.04954]
[1780237935475,46.23,73531.11,0.0,0.95612,6e-05,3.04954]
[1780237935510,46.23,73531.2,0.0,0.95612,6e-05,3.04964]
[1780237941755,46.23,73530.89,0.0,0.95608,6e-05,3.05193]
[1780237943136,46.23,73530.89,0.0,0.95608,6e-05,3.05193]
[1780237943221,46.23,73530.89,0.0,0.95608,6e-05,3.05193]
[1780237948804,46.24,73532.56,0.0,0.95616,6e-05,3.04771]
[1780237950800,46.24,73532.59,0.0,0.95615,6e-05,3.04782]
[1780237950971,46.24,73532.59,0.0,0.95615,6e-05,3.04782]
[1780237953302,46.24,73535.29,0.0,0.95639,6e-05,3.03349]
[1780237953840,46.25,73566.36,0.0,0.95824,6e-05,2.93024]
[1780237954846,46.25,73575.34,0.0,0.95875,6e-05,2.90111]
[1780237955853,46.25,73575.07,0.0,0.95873,6e-05,2.90245]
[1780237957009,46.25,73575.07,0.0,0.95873,6e-05,2.90245]
[1780237957027,46.25,73578.11,0.0,0.9589,6e-05,2.89294]
[1780237957867,46.26,73582.47,0.0,0.95914,6e-05,2.87917]
[1780237962902,46.27,73581.67,0.0,0.95906,6e-05,2.88376]
[1780237963909,46.27,73575.44,0.0,0.95869,6e-05,2.90451]
[1780237964787,46.27,73575.44,0.0,0.95869,6e-05,2.90451]
[1780237964989,46.27,73575.44,0.0,0.95869,6e-05,2.90451]
[1780237965034,46.27,73573.34,0.0,0.95857,6e-05,2.91173]
[1780237966930,46.27,73570.0,0.0,0.95836,6e-05,2.92336]
[1780237968421,46.27,73570.0,0.0,0.95836,6e-05,2.92336]
[1780237968470,46.27,73570.0,0.0,0.95836,6e-05,2.92336]
[1780237968568,46.28,73560.47,0.0,0.95779,6e-05,2.95541]
[1780237969944,46.28,73559.97,0.0,0.95776,6e-05,2.95707]
[1780237969978,46.28,73559.97,0.0,0.95776,6e-05,2.95707]
[1780237970046,46.28,73559.94,0.0,0.95775,6e-05,2.95741]
[1780237973823,46.28,73561.2,0.0,0.95781,6e-05,2.95396]
[1780237973984,46.28,73561.2,0.0,0.95781,6e-05,2.95396]
[1780237978477,46.29,73560.71,0.0,0.95777,6e-05,2.95656]
[1780237978720,46.29,73560.87,0.0,0.95777,6e-05,2.95651]
[1780237979016,46.29,73567.08,0.0,0.95814,6e-05,2.93596]
[1780237980869,46.29,73567.19,0.0,0.95814,6e-05,2.93587]
[1780237980978,46.29,73567.19,0.0,0.95814,6e-05,2.93587]
[1780237981036,46.29,73566.27,0.0,0.95808,6e-05,2.93918]
[1780237983051,46.3,73568.94,0.0,0.95823,6e-05,2.9309]
[1780237984147,46.3,73568.94,0.0,0.95823,6e-05,2.9309]
[1780237984221,46.3,73568.94,0.0,0.95823,6e-05,2.9309]
[1780237984295,46.3,73571.68,0.0,0.95838,6e-05,2.92216]
[1780237985064,46.3,73575.21,0.0,0.95858,6e-05,2.91085]
[1780237989092,46.31,73572.41,0.0,0.9584,6e-05,2.9213]
[1780237990100,46.31,73569.1,0.0,0.9582,6e-05,2.9325]
[1780237990740,46.31,73569.1,0.0,0.9582,6e-05,2.9325]
[1780237990988,46.31,73569.1,0.0,0.9582,6e-05,2.9325]
[1780237991107,46.31,73568.78,0.0,0.95817,6e-05,2.93383]
[1780237996142,46.32,73568.62,0.0,0.95814,6e-05,2.9357]
[1780238000972,46.32,73569.57,0.0,0.95818,6e-05,2.93364]
[1780238006212,46.33,73567.97,0.0,0.95806,6e-05,2.94049]
[1780238007181,46.33,73567.97,0.0,0.95806,6e-05,2.94049]
[1780238007223,46.33,73567.97,0.0,0.95806,6e-05,2.94049]
[1780238007230,46.33,73567.97,0.0,0.95806,6e-05,2.94049]
[1780238007480,46.33,73567.97,0.0,0.95806,6e-05,2.94049]
[1780238007582,46.33,73568.1,0.0,0.95806,6e-05,2.94058]
[1780238012254,46.34,73563.83,0.0,0.95786,6e-05,2.95014]
[1780238012799,46.34,73563.83,0.0,0.95786,6e-05,2.95014]
[1780238012980,46.34,73563.83,0.0,0.95786,6e-05,2.95014]
[1780238013260,46.34,73561.54,0.0,0.95772,6e-05,2.95799]
[1780238017289,46.34,73559.43,0.0,0.95758,6e-05,2.96589]
[1780238018296,46.35,73546.11,0.0,0.95678,6e-05,3.01056]
[1780238019303,46.35,73541.34,0.0,0.95648,6e-05,3.02679]
[1780238020310,46.35,73542.57,0.0,0.95656,6e-05,3.02279]
[1780238021317,46.35,73546.32,0.0,0.95678,6e-05,3.01031]
[1780238024041,46.35,73546.46,0.0,0.95678,6e-05,3.01009]
[1780238024092,46.35,73546.46,0.0,0.95678,6e-05,3.01009]
[1780238024226,46.35,73546.46,0.0,0.95678,6e-05,3.01009]
[1780238024338,46.35,73546.52,0.0,0.95679,6e-05,3.01003]
[1780238025345,46.35,73549.45,0.0,0.95696,6e-05,3.00035]
[1780238029831,46.35,73550.13,0.0,0.95699,6e-05,2.99868]
[1780238029875,46.35,73550.13,0.0,0.95699,6e-05,2.99868]
[1780238029978,46.35,73550.13,0.0,0.95699,6e-05,2.99868]
[1780238030380,46.36,73550.16,0.0,0.95699,6e-05,2.99874]
[1780238032394,46.36,73554.54,0.0,0.95725,6e-05,2.98443]
[1780238037358,46.36,73555.27,0.0,0.95727,6e-05,2.98289]
[1780238037449,46.36,73555.27,0.0,0.95727,6e-05,2.98289]
[1780238037475,46.36,73555.27,0.0,0.95727,6e-05,2.98289]
[1780238037575,46.36,73555.2,0.0,0.95727,6e-05,2.9833]
[1780238041457,46.37,73557.35,0.0,0.95738,6e-05,2.97688]
[1780238048506,46.37,73557.79,0.0,0.95738,6e-05,2.97676]
[1780238049513,46.37,73559.86,0.0,0.9575,6e-05,2.97008]
[1780238051875,46.38,73560.53,0.0,0.95754,6e-05,2.96826]
[1780238051925,46.38,73560.53,0.0,0.95754,6e-05,2.96826]
[1780238051976,46.38,73560.53,0.0,0.95754,6e-05,2.96826]
[1780238052533,46.38,73560.57,0.0,0.95754,6e-05,2.96834]
[1780238058575,46.38,73560.69,0.0,0.95752,6e-05,2.96917]
[1780238063611,46.39,73561.17,0.0,0.95753,6e-05,2.96859]
[1780238065373,46.39,73561.24,0.0,0.95753,6e-05,2.96857]
[1780238065425,46.39,73561.24,0.0,0.95753,6e-05,2.96857]
[1780238065472,46.39,73561.24,0.0,0.95753,6e-05,2.96857]
[1780238065625,46.39,73561.58,0.0,0.95755,6e-05,2.96764]
[1780238070660,46.4,73562.5,0.0,0.95758,6e-05,2.96564]
[1780238073351,46.4,73564.41,0.0,0.95776,6e-05,2.95417]
[1780238073356,46.4,73564.41,0.0,0.95776,6e-05,2.95417]
[1780238073474,46.4,73564.41,0.0,0.95776,6e-05,2.95417]
[1780238073681,46.4,73561.29,0.0,0.95757,6e-05,2.96474]
[1780238075694,46.4,73563.64,0.0,0.95771,6e-05,2.95737]
[1780238076702,46.4,73566.42,0.0,0.95787,6e-05,2.9484]
[1780238080730,46.41,73561.81,0.0,0.95758,6e-05,2.9646]
[1780238081783,46.41,73566.98,0.0,0.95788,6e-05,2.9477]
[1780238082748,46.41,73579.41,0.0,0.95861,6e-05,2.9066]
[1780238084329,46.41,73579.41,0.0,0.95861,6e-05,2.9066]
[1780238084548,46.41,73581.05,0.0,0.95871,6e-05,2.90091]
[1780238085549,46.41,73581.05,0.0,0.95871,6e-05,2.90091]
[1780238085599,46.41,73581.35,0.0,0.95873,6e-05,2.89978]
[1780238090804,46.4,73580.09,0.0,0.95867,6e-05,2.90309]
[1780238095839,46.41,73579.47,0.0,0.95862,6e-05,2.90597]
[1780238098290,46.41,73579.5,0.0,0.95862,6e-05,2.90603]
[1780238098471,46.41,73579.5,0.0,0.95862,6e-05,2.90603]
[1780238098487,46.41,73579.32,0.0,0.95861,6e-05,2.90679]
[1780238101888,46.41,73572.32,0.0,0.95819,6e-05,2.93025]
[1780238102893,46.41,73574.79,0.0,0.95833,6e-05,2.92242]
[1780238104909,46.41,73582.42,0.0,0.95877,6e-05,2.89772]
[1780238106333,46.41,73582.42,0.0,0.95877,6e-05,2.89772]
[1780238106390,46.41,73582.42,0.0,0.95877,6e-05,2.89772]
[1780238106472,46.41,73582.42,0.0,0.95877,6e-05,2.89772]
[1780238106535,46.41,73588.55,0.0,0.95913,6e-05,2.87752]
[1780238108936,46.42,73591.62,0.0,0.95929,6e-05,2.86819]
[1780238115984,46.43,73593.69,0.0,0.95938,6e-05,2.86307]
[1780238117999,46.43,73597.94,0.0,0.95962,6e-05,2.8498]
[1780238119539,46.43,73597.94,0.0,0.95962,6e-05,2.8498]
[1780238119720,46.43,73597.94,0.0,0.95962,6e-05,2.8498]
[1780238119741,46.43,73602.64,0.0,0.95989,6e-05,2.83438]
[1780238119810,46.43,73602.64,0.0,0.95989,6e-05,2.83438]
[1780238119977,46.43,73602.64,0.0,0.95989,6e-05,2.83438]
[1780238124042,46.42,73607.15,0.0,0.96015,6e-05,2.8194]
[1780238126056,46.42,73609.53,0.0,0.96029,6e-05,2.81159]
[1780238127277,46.42,73609.53,0.0,0.96029,6e-05,2.81159]
[1780238127440,46.42,73609.53,0.0,0.96029,6e-05,2.81159]
[1780238127472,46.42,73609.53,0.0,0.96029,6e-05,2.81159]
[1780238127542,46.42,73611.1,0.0,0.96038,6e-05,2.80648]
[1780238129077,46.42,73615.26,0.0,0.96062,6e-05,2.79306]
[1780238133411,46.42,73615.71,0.0,0.96072,6e-05,2.78606]
[1780238133467,46.42,73615.71,0.0,0.96072,6e-05,2.78606]
[1780238133470,46.42,73615.71,0.0,0.96072,6e-05,2.78606]
[1780238133722,46.42,73615.71,0.0,0.96072,6e-05,2.78606]
[1780238133559,46.42,73616.22,0.0,0.96075,6e-05,2.78439]
[1780238134112,46.42,73619.01,0.0,0.9609,6e-05,2.77549]
[1780238135119,46.42,73631.78,0.0,0.96161,5e-05,2.73516]
[1780238136126,46.42,73636.35,0.0,0.96186,5e-05,2.72055]
[1780238137133,46.42,73638.19,0.0,0.96196,5e-05,2.71453]
[1780238138236,46.42,73638.19,0.0,0.96196,5e-05,2.71453]
[1780238138363,46.42,73638.19,0.0,0.96196,5e-05,2.71453]
[1780238138738,46.42,73638.19,0.0,0.96196,5e-05,2.71453]
[1780238138747,46.41,73638.19,0.0,0.96197,5e-05,2.71402]
[1780238138941,46.41,73638.19,0.0,0.96197,5e-05,2.71402]
[1780238139147,46.41,73638.12,0.0,0.96197,5e-05,2.71423]
[1780238140154,46.41,73640.1,0.0,0.96208,5e-05,2.7078]
[1780238145189,46.41,73639.65,0.0,0.96208,5e-05,2.70796]
[1780238148210,46.4,73638.12,0.0,0.962,5e-05,2.71229]
[1780238148971,46.4,73638.12,0.0,0.962,5e-05,2.71229]
[1780238149221,46.4,73638.12,0.0,0.962,5e-05,2.71229]
[1780238150224,46.4,73635.21,0.0,0.96184,5e-05,2.72148]
[1780238154155,46.4,73635.14,0.0,0.96184,5e-05,2.72176]
[1780238154221,46.4,73635.14,0.0,0.96184,5e-05,2.72176]
[1780238154252,46.4,73633.58,0.0,0.96175,5e-05,2.72671]
[1780238156086,46.4,73632.25,0.0,0.96168,5e-05,2.7309]
[1780238156222,46.4,73632.25,0.0,0.96168,5e-05,2.7309]
[1780238156265,46.4,73630.96,0.0,0.96161,5e-05,2.73497]
[1780238161301,46.41,73632.05,0.0,0.96165,5e-05,2.73236]
[1780238166336,46.41,73623.8,0.0,0.9612,6e-05,2.75837]
[1780238167342,46.41,73621.12,0.0,0.96105,6e-05,2.76722]
[1780238168173,46.41,73621.12,0.0,0.96105,6e-05,2.76722]
[1780238168222,46.41,73621.12,0.0,0.96105,6e-05,2.76722]
[1780238168355,46.41,73625.3,0.0,0.96128,6e-05,2.75396]
[1780238173385,46.41,73624.92,0.0,0.96126,6e-05,2.75502]
[1780238175581,46.41,73625.36,0.0,0.96128,6e-05,2.7536]
[1780238175586,46.41,73625.36,0.0,0.96128,6e-05,2.7536]
[1780238175723,46.41,73625.36,0.0,0.96128,6e-05,2.7536]
[1780238175739,46.41,73625.14,0.0,0.96127,6e-05,2.75424]
[1780238178420,46.41,73622.41,0.0,0.96112,6e-05,2.76282]
[1780238180379,46.41,73621.53,0.0,0.96107,6e-05,2.76556]
[1780238180471,46.41,73621.53,0.0,0.96107,6e-05,2.76556]
[1780238180524,46.41,73620.57,0.0,0.96102,6e-05,2.76856]
[1780238186476,46.41,73622.54,0.0,0.96113,6e-05,2.76242]
[1780238187047,46.41,73622.54,0.0,0.96113,6e-05,2.76242]
[1780238187134,46.41,73622.54,0.0,0.96113,6e-05,2.76242]
[1780238187221,46.41,73622.54,0.0,0.96113,6e-05,2.76242]
[1780238187483,46.41,73622.35,0.0,0.96112,6e-05,2.76297]
[1780238189497,46.41,73624.76,0.0,0.96125,6e-05,2.75527]
[1780238194660,46.41,73626.54,0.0,0.96142,5e-05,2.74418]
[1780238194721,46.41,73626.54,0.0,0.96142,5e-05,2.74418]
[1780238194769,46.41,73626.54,0.0,0.96142,5e-05,2.74418]
[1780238194757,46.41,73625.89,0.0,0.96139,6e-05,2.7462]
[1780238194972,46.41,73625.89,0.0,0.96139,6e-05,2.7462]
[1780238200574,46.41,73627.07,0.0,0.96145,5e-05,2.74243]
[1780238201911,46.41,73627.0,0.0,0.96145,5e-05,2.74264]
[1780238202722,46.41,73627.0,0.0,0.96145,5e-05,2.74264]
[1780238202822,46.41,73629.59,0.0,0.96159,5e-05,2.73447]
[1780238203595,46.41,73635.57,0.0,0.96192,5e-05,2.71573]
[1780238204723,46.41,73635.57,0.0,0.96192,5e-05,2.71573]
[1780238204753,46.41,73637.5,0.0,0.96202,5e-05,2.70974]
[1780238209642,46.41,73639.76,0.0,0.96214,5e-05,2.70288]
[1780238214676,46.41,73640.52,0.0,0.96218,5e-05,2.70079]
[1780238216719,46.41,73640.66,0.0,0.96219,5e-05,2.70041]
[1780238221196,46.41,73638.73,0.0,0.96208,5e-05,2.7068]
[1780238221224,46.41,73638.73,0.0,0.96208,5e-05,2.7068]
[1780238221726,46.41,73637.26,0.0,0.96199,5e-05,2.71144]
[1780238221942,46.41,73637.26,0.0,0.96199,5e-05,2.71144]
[1780238221978,46.41,73637.26,0.0,0.96199,5e-05,2.71144]
[1780238231804,46.42,73637.81,0.0,0.96202,5e-05,2.71012]
[1780238236839,46.42,73639.37,0.0,0.9621,5e-05,2.70546]
[1780238238888,46.42,73639.19,0.0,0.96209,5e-05,2.70607]
[1780238238973,46.42,73639.32,0.0,0.96209,5e-05,2.70571]
[1780238239822,46.42,73639.32,0.0,0.96209,5e-05,2.70571]
[1780238239860,46.42,73640.13,0.0,0.96214,5e-05,2.70324]
[1780238239972,46.42,73640.13,0.0,0.96214,5e-05,2.70324]
[1780238245902,46.42,73640.94,0.0,0.96218,5e-05,2.70102]
[1780238250937,46.42,73637.42,0.0,0.96198,5e-05,2.71227]
[1780238251945,46.42,73634.11,0.0,0.96187,5e-05,2.71731]
[1780238253487,46.42,73634.11,0.0,0.96187,5e-05,2.71731]
[1780238253724,46.42,73634.11,0.0,0.96187,5e-05,2.71731]
[1780238258994,46.42,73636.2,0.0,0.96198,5e-05,2.71095]
[1780238260499,46.42,73636.2,0.0,0.96198,5e-05,2.71095]
[1780238260725,46.42,73636.2,0.0,0.96198,5e-05,2.71095]
[1780238260760,46.42,73631.63,0.0,0.96173,5e-05,2.72529]
[1780238261475,46.42,73631.63,0.0,0.96173,5e-05,2.72529]
[1780238261719,46.42,73631.63,0.0,0.96173,5e-05,2.72529]
[1780238261820,46.42,73630.52,0.0,0.96167,5e-05,2.72878]
[1780238267051,46.42,73614.29,0.0,0.96077,6e-05,2.78003]
[1780238268057,46.42,73602.66,0.0,0.96011,6e-05,2.81748]
[1780238269588,46.42,73602.66,0.0,0.96011,6e-05,2.81748]
[1780238269656,46.43,73600.79,0.0,0.96,6e-05,2.82374]
[1780238270072,46.43,73583.85,0.0,0.95903,6e-05,2.87874]
[1780238271079,46.43,73581.67,0.0,0.9589,6e-05,2.886]
[1780238273376,46.43,73582.95,0.0,0.95897,6e-05,2.88226]
[1780238273454,46.43,73586.8,0.0,0.95918,6e-05,2.87017]
[1780238274100,46.43,73589.13,0.0,0.95931,6e-05,2.86306]
[1780238279865,46.44,73589.74,0.0,0.95931,6e-05,2.8629]
[1780238279973,46.45,73589.7,0.0,0.95929,6e-05,2.86395]
[1780238280196,46.45,73589.7,0.0,0.95929,6e-05,2.86395]
[1780238280228,46.45,73589.7,0.0,0.95929,6e-05,2.86395]
[1780238280298,46.45,73590.05,0.0,0.95931,6e-05,2.86282]
[1780238284428,46.46,73591.1,0.0,0.95935,6e-05,2.8608]
[1780238285217,46.46,73576.22,0.0,0.95848,6e-05,2.90971]
[1780238286230,46.46,73571.6,0.0,0.9582,6e-05,2.92571]
[1780238288124,46.47,73572.41,0.0,0.95824,6e-05,2.92341]
[1780238289255,46.47,73567.8,0.0,0.95796,6e-05,2.93894]
[1780238294645,46.48,73566.01,0.0,0.95782,6e-05,2.94652]
[1780238294719,46.48,73566.01,0.0,0.95782,6e-05,2.94652]
[1780238294731,46.48,73566.01,0.0,0.95782,6e-05,2.94684]
[1780238295221,46.48,73566.01,0.0,0.95782,6e-05,2.94684]
[1780238295343,46.48,73566.01,0.0,0.95782,6e-05,2.94684]
[1780238297230,46.48,73566.12,0.0,0.95782,6e-05,2.94681]
[1780238297350,46.48,73566.12,0.0,0.95782,6e-05,2.94681]
[1780238301231,46.49,73565.63,0.0,0.95776,6e-05,2.95005]
[1780238301332,46.49,73565.63,0.0,0.95776,6e-05,2.95005]
[1780238301337,46.49,73555.52,0.0,0.95715,6e-05,2.98388]
[1780238302344,46.49,73552.21,0.0,0.95695,6e-05,2.99518]
[1780238304358,46.49,73554.61,0.0,0.95709,6e-05,2.98768]
[1780238305232,46.49,73554.61,0.0,0.95709,6e-05,2.98768]
[1780238305307,46.49,73554.61,0.0,0.95709,6e-05,2.98768]
[1780238308386,46.5,73559.31,0.0,0.95735,6e-05,2.97309]
[1780238309233,46.5,73559.31,0.0,0.95735,6e-05,2.97309]
[1780238309367,46.5,73559.31,0.0,0.95735,6e-05,2.97309]
[1780238309393,46.5,73561.63,0.0,0.95748,6e-05,2.96568]
[1780238311407,46.51,73562.03,0.0,0.95757,6e-05,2.95936]
[1780238313578,46.51,73563.61,0.0,0.95766,6e-05,2.95443]
[1780238313687,46.51,73563.61,0.0,0.95766,6e-05,2.95443]
[1780238313720,46.51,73563.61,0.0,0.95766,6e-05,2.95443]
[1780238313807,46.51,73563.61,0.0,0.95766,6e-05,2.95443]
[1780238317221,46.51,73565.45,0.0,0.95774,6e-05,2.94963]
[1780238317325,46.51,73565.45,0.0,0.95774,6e-05,2.94963]
[1780238318459,46.52,73574.8,0.0,0.95828,6e-05,2.91952]
[1780238319466,46.52,73575.03,0.0,0.95829,6e-05,2.91913]
[1780238320795,46.52,73575.03,0.0,0.95829,6e-05,2.91913]
[1780238320857,46.52,73575.03,0.0,0.95829,6e-05,2.91913]
[1780238320987,46.52,73575.03,0.0,0.95829,6e-05,2.91913]
[1780238321008,46.52,73575.03,0.0,0.95829,6e-05,2.91913]
[1780238326441,46.53,73574.99,0.0,0.95825,6e-05,2.92111]
[1780238326469,46.53,73574.99,0.0,0.95825,6e-05,2.92111]
[1780238326503,46.53,73574.99,0.0,0.95825,6e-05,2.92111]
[1780238326719,46.53,73574.99,0.0,0.95825,6e-05,2.92111]
[1780238326821,46.53,73574.99,0.0,0.95824,6e-05,2.92185]
[1780238329247,46.54,73574.16,0.0,0.95818,6e-05,2.9253]
[1780238329361,46.54,73574.16,0.0,0.95818,6e-05,2.9253]
[1780238329470,46.54,73574.16,0.0,0.95818,6e-05,2.9253]
[1780238329553,46.54,73574.16,0.0,0.95818,6e-05,2.9253]
[1780238333239,46.54,73575.21,0.0,0.95822,6e-05,2.92332]
[1780238333356,46.54,73575.21,0.0,0.95822,6e-05,2.92332]
[1780238334105,46.55,73575.31,0.0,0.95822,6e-05,2.92336]
[1780238334167,46.55,73575.31,0.0,0.95822,6e-05,2.92336]
[1780238334220,46.55,73575.31,0.0,0.95822,6e-05,2.92336]
[1780238334571,46.55,73574.78,0.0,0.95818,6e-05,2.92546]
[1780238335232,46.55,73574.78,0.0,0.95818,6e-05,2.92546]
[1780238335308,46.55,73574.78,0.0,0.95818,6e-05,2.92546]
[1780238337253,46.55,73575.5,0.0,0.95821,6e-05,2.92383]
[1780238337506,46.55,73575.5,0.0,0.95821,6e-05,2.92383]
[1780238337592,46.55,73571.25,0.0,0.95795,6e-05,2.93815]
[1780238338598,46.56,73568.63,0.0,0.95779,6e-05,2.94711]
[1780238341038,46.56,73569.17,0.0,0.95782,6e-05,2.94566]
[1780238341153,46.56,73570.29,0.0,0.95788,6e-05,2.9423]
[1780238341225,46.56,73570.29,0.0,0.95788,6e-05,2.9423]
[1780238343634,46.57,73565.23,0.0,0.95756,6e-05,2.95996]
[1780238346714,46.57,73563.84,0.0,0.95747,6e-05,2.96516]
[1780238346718,46.57,73563.84,0.0,0.95747,6e-05,2.96516]
[1780238346825,46.57,73563.84,0.0,0.95747,6e-05,2.96516]
[1780238346970,46.57,73563.84,0.0,0.95747,6e-05,2.96516]
[1780238346923,46.57,73563.84,0.0,0.95746,6e-05,2.96546]
[1780238348383,46.57,73563.94,0.0,0.95746,6e-05,2.96542]
[1780238348478,46.57,73563.94,0.0,0.95746,6e-05,2.96542]
[1780238348490,46.57,73563.94,0.0,0.95746,6e-05,2.96542]
[1780238348718,46.57,73563.94,0.0,0.95746,6e-05,2.96542]
[1780238348827,46.57,73563.94,0.0,0.95746,6e-05,2.96542]
[1780238351243,46.58,73564.53,0.0,0.95748,6e-05,2.96436]
[1780238351298,46.58,73564.53,0.0,0.95748,6e-05,2.96436]
[1780238351690,46.58,73569.46,0.0,0.95777,6e-05,2.94838]
[1780238354377,46.58,73570.69,0.0,0.95783,6e-05,2.94498]
[1780238354431,46.58,73570.69,0.0,0.95783,6e-05,2.94498]
[1780238354468,46.58,73570.69,0.0,0.95783,6e-05,2.94498]
[1780238354711,46.58,73571.56,0.0,0.95788,6e-05,2.94245]
[1780238355229,46.58,73571.56,0.0,0.95788,6e-05,2.94245]
[1780238355329,46.58,73571.56,0.0,0.95788,6e-05,2.94245]
[1780238359228,46.59,73571.54,0.0,0.95785,6e-05,2.94384]
[1780238359358,46.59,73571.54,0.0,0.95785,6e-05,2.94384]
[1780238361227,46.59,73571.55,0.0,0.95785,6e-05,2.94414]
[1780238361346,46.59,73571.55,0.0,0.95785,6e-05,2.94414]
[1780238363774,46.6,73578.07,0.0,0.95821,6e-05,2.92404]
[1780238364781,46.6,73581.87,0.0,0.95842,6e-05,2.91197]
[1780238365225,46.6,73581.87,0.0,0.95842,6e-05,2.91197]
[1780238365332,46.6,73581.87,0.0,0.95842,6e-05,2.91197]
[1780238369046,46.61,73580.76,0.0,0.95834,6e-05,2.91673]
[1780238369084,46.61,73581.12,0.0,0.95835,6e-05,2.91593]
[1780238369227,46.61,73581.12,0.0,0.95835,6e-05,2.91593]
[1780238369816,46.61,73581.36,0.0,0.95836,6e-05,2.91552]
[1780238374851,46.62,73582.23,0.0,0.95845,6e-05,2.909]
[1780238376116,46.62,73581.75,0.0,0.95841,6e-05,2.91096]
[1780238376218,46.62,73581.75,0.0,0.95841,6e-05,2.91096]
[1780238376224,46.62,73581.75,0.0,0.95841,6e-05,2.91096]
[1780238377829,46.63,73583.4,0.0,0.9585,6e-05,2.90595]
[1780238378079,46.63,73583.4,0.0,0.9585,6e-05,2.90595]
[1780238377872,46.63,73588.31,0.0,0.95878,6e-05,2.89034]
[1780238378879,46.63,73594.03,0.0,0.9591,6e-05,2.87218]
[1780238380893,46.63,73597.05,0.0,0.95926,6e-05,2.86327]
[1780238381336,46.63,73597.05,0.0,0.95926,6e-05,2.86327]
[1780238381439,46.63,73597.05,0.0,0.95926,6e-05,2.86327]
[1780238381470,46.63,73597.05,0.0,0.95926,6e-05,2.86327]
[1780238383914,46.64,73587.83,0.0,0.95871,6e-05,2.8945]
[1780238385929,46.65,73587.62,0.0,0.95868,6e-05,2.89604]
[1780238386789,46.65,73587.62,0.0,0.95868,6e-05,2.89604]
[1780238386898,46.65,73587.62,0.0,0.95868,6e-05,2.89604]
[1780238386982,46.65,73587.62,0.0,0.95868,6e-05,2.89604]
[1780238387000,46.65,73587.72,0.0,0.95868,6e-05,2.89611]
[1780238392050,46.66,73588.32,0.0,0.95867,6e-05,2.89657]
[1780238393531,46.66,73588.24,0.0,0.95867,6e-05,2.89683]
[1780238393565,46.66,73588.24,0.0,0.95867,6e-05,2.89683]
[1780238393673,46.66,73588.24,0.0,0.95867,6e-05,2.89683]
[1780238393724,46.66,73588.24,0.0,0.95867,6e-05,2.89683]
[1780238393986,46.66,73585.81,0.0,0.95852,6e-05,2.90513]
[1780238397007,46.67,73582.54,0.0,0.95831,6e-05,2.91695]
[1780238398017,46.67,73579.03,0.0,0.9581,6e-05,2.9288]
[1780238399021,46.67,73575.44,0.0,0.95788,6e-05,2.94094]
[1780238402043,46.68,73572.95,0.0,0.95772,6e-05,2.95011]
[1780238404629,46.68,73571.62,0.0,0.95763,6e-05,2.9548]
[1780238404690,46.68,73571.62,0.0,0.95763,6e-05,2.9548]
[1780238404719,46.68,73571.62,0.0,0.95763,6e-05,2.9548]
[1780238405064,46.68,73571.54,0.0,0.95762,6e-05,2.95567]
[1780238407078,46.69,73569.41,0.0,0.95747,6e-05,2.96358]
[1780238410098,46.69,73566.29,0.0,0.95727,6e-05,2.97474]
[1780238416031,46.7,73565.49,0.0,0.95721,6e-05,2.97845]
[1780238416058,46.7,73565.29,0.0,0.95719,6e-05,2.97938]
[1780238416131,46.7,73565.29,0.0,0.95719,6e-05,2.97938]
[1780238416220,46.7,73565.29,0.0,0.95719,6e-05,2.97938]
[1780238416233,46.7,73563.96,0.0,0.95711,6e-05,2.98404]
[1780238422183,46.71,73564.18,0.0,0.95709,6e-05,2.98485]
[1780238427412,46.72,73564.41,0.0,0.95709,6e-05,2.9851]
[1780238427473,46.72,73564.41,0.0,0.95709,6e-05,2.9851]
[1780238427521,46.72,73564.41,0.0,0.95709,6e-05,2.9851]
[1780238427721,46.72,73564.41,0.0,0.95709,6e-05,2.9851]
[1780238427822,46.72,73564.34,0.0,0.95708,6e-05,2.98559]
[1780238429232,46.72,73562.19,0.0,0.95694,6e-05,2.99322]
[1780238431246,46.72,73561.26,0.0,0.95695,6e-05,2.99116]
[1780238436281,46.73,73561.31,0.0,0.95693,6e-05,2.99218]
[1780238442322,46.74,73561.07,0.0,0.9569,6e-05,2.99439]
[1780238444338,46.74,73559.02,0.0,0.95676,6e-05,3.00165]
[1780238446960,46.74,73559.2,0.0,0.95677,6e-05,3.00127]
[1780238446976,46.74,73559.2,0.0,0.95677,6e-05,3.00127]
[1780238447005,46.74,73559.2,0.0,0.95677,6e-05,3.00127]
[1780238447062,46.74,73559.08,0.0,0.95676,6e-05,3.00189]
[1780238447222,46.74,73559.08,0.0,0.95676,6e-05,3.00189]
[1780238452394,46.75,73560.1,0.0,0.9568,6e-05,2.99981]
[1780238454427,46.75,73560.03,0.0,0.95679,6e-05,3.00027]
[1780238454471,46.75,73560.03,0.0,0.95679,6e-05,3.00027]
[1780238454526,46.75,73560.03,0.0,0.95679,6e-05,3.00027]
[1780238454720,46.75,73560.03,0.0,0.95679,6e-05,3.00027]
[1780238454759,46.75,73559.36,0.0,0.95675,6e-05,3.00272]
[1780238460450,46.76,73559.13,0.0,0.95671,6e-05,3.00478]
[1780238465485,46.76,73559.73,0.0,0.95673,6e-05,3.00385]
[1780238471314,46.77,73559.98,0.0,0.95673,6e-05,3.00366]
[1780238471329,46.77,73559.98,0.0,0.95673,6e-05,3.00366]
[1780238471472,46.77,73559.98,0.0,0.95673,6e-05,3.00366]
[1780238471527,46.77,73559.07,0.0,0.95666,6e-05,3.00734]
[1780238475222,46.77,73560.67,0.0,0.95675,6e-05,3.00243]
[1780238474551,46.77,73567.25,0.0,0.95714,6e-05,2.98083]
[1780238475362,46.77,73567.25,0.0,0.95714,6e-05,2.98083]
[1780238475468,46.77,73567.25,0.0,0.95714,6e-05,2.98083]
[1780238475558,46.79,73567.13,0.0,0.95709,6e-05,2.98373]
[1780238479586,46.84,73563.96,0.0,0.95673,6e-05,3.00372]
[1780238480593,46.84,73557.81,0.0,0.95636,6e-05,3.02439]
[1780238481919,46.84,73557.81,0.0,0.95636,6e-05,3.02439]
[1780238481973,46.84,73557.81,0.0,0.95636,6e-05,3.02439]
[1780238482219,46.84,73557.81,0.0,0.95636,6e-05,3.02439]
[1780238482137,46.84,73557.3,0.0,0.95632,6e-05,3.02627]
[1780238484621,46.84,73550.77,0.0,0.95592,6e-05,3.04862]
[1780238485674,46.84,73550.77,0.0,0.95592,6e-05,3.04862]
[1780238485726,46.84,73550.77,0.0,0.95592,6e-05,3.04862]
[1780238485784,46.84,73550.77,0.0,0.95592,6e-05,3.04862]
[1780238485973,46.84,73550.77,0.0,0.95592,6e-05,3.04862]
[1780238486074,46.84,73547.71,0.0,0.95573,6e-05,3.05903]
[1780238491670,46.85,73546.04,0.0,0.95569,6e-05,3.05962]
[1780238495619,46.85,73545.51,0.0,0.95566,6e-05,3.06151]
[1780238495732,46.85,73545.51,0.0,0.95566,6e-05,3.06151]
[1780238495982,46.85,73545.51,0.0,0.95566,6e-05,3.06151]
[1780238496218,46.85,73545.51,0.0,0.95566,6e-05,3.06151]
[1780238496067,46.85,73544.31,0.0,0.95556,6e-05,3.06677]
[1780238505771,46.87,73544.26,0.0,0.95549,6e-05,3.07087]
[1780238506778,46.88,73547.38,0.0,0.95568,6e-05,3.06047]
[1780238507537,46.88,73547.38,0.0,0.95568,6e-05,3.06047]
[1780238507586,46.88,73547.38,0.0,0.95568,6e-05,3.06047]
[1780238507721,46.88,73547.38,0.0,0.95568,6e-05,3.06047]
[1780238507823,46.88,73547.38,0.0,0.95567,6e-05,3.06059]
[1780238513827,46.88,73548.32,0.0,0.95572,6e-05,3.05811]
[1780238514954,46.88,73548.32,0.0,0.95572,6e-05,3.05811]
[1780238514973,46.88,73548.32,0.0,0.95572,6e-05,3.05811]
[1780238515063,46.88,73548.32,0.0,0.95572,6e-05,3.05811]
[1780238515152,46.88,73551.34,0.0,0.9559,6e-05,3.0481]
[1780238515726,46.88,73551.34,0.0,0.9559,6e-05,3.0481]
[1780238515821,46.88,73551.34,0.0,0.9559,6e-05,3.0481]
[1780238515841,46.88,73552.7,0.0,0.95598,6e-05,3.04369]
[1780238519220,46.88,73552.72,0.0,0.95598,6e-05,3.0439]
[1780238519337,46.88,73552.39,0.0,0.95596,6e-05,3.04515]
[1780238519870,46.88,73553.24,0.0,0.956,6e-05,3.04245]
[1780238521221,46.88,73553.24,0.0,0.956,6e-05,3.04245]
[1780238521346,46.88,73553.14,0.0,0.956,6e-05,3.04293]
[1780238521883,46.89,73553.18,0.0,0.956,6e-05,3.04294]
[1780238523222,46.89,73553.18,0.0,0.956,6e-05,3.04294]
[1780238523341,46.89,73553.14,0.0,0.95599,6e-05,3.04322]
[1780238523897,46.89,73553.48,0.0,0.95601,6e-05,3.04222]
[1780238524524,46.89,73553.48,0.0,0.95601,6e-05,3.04222]
[1780238524687,46.89,73553.48,0.0,0.95601,6e-05,3.04222]
[1780238524904,46.89,73548.86,0.0,0.95572,6e-05,3.05785]
[1780238525911,46.89,73546.89,0.0,0.9556,6e-05,3.06459]
[1780238527222,46.89,73546.89,0.0,0.9556,6e-05,3.06459]
[1780238527285,46.89,73546.89,0.0,0.9556,6e-05,3.06459]
[1780238527925,46.89,73546.45,0.0,0.95555,6e-05,3.06725]
[1780238528931,46.9,73548.33,0.0,0.95567,6e-05,3.06104]
[1780238529751,46.9,73548.33,0.0,0.95567,6e-05,3.06104]
[1780238529833,46.9,73548.33,0.0,0.95567,6e-05,3.06104]
[1780238529973,46.9,73548.33,0.0,0.95567,6e-05,3.06104]
[1780238530079,46.9,73548.33,0.0,0.95567,6e-05,3.06104]
[1780238530181,46.9,73553.86,0.0,0.95598,6e-05,3.04368]
[1780238533220,46.92,73552.56,0.0,0.95585,6e-05,3.05093]
[1780238533333,46.92,73552.64,0.0,0.95585,6e-05,3.0508]
[1780238533967,46.92,73552.8,0.0,0.95586,6e-05,3.0504]
[1780238535228,46.92,73552.8,0.0,0.95586,6e-05,3.0504]
[1780238535309,46.92,73552.27,0.0,0.95583,6e-05,3.05231]
[1780238535982,46.92,73550.56,0.0,0.95572,6e-05,3.05817]
[1780238539221,46.92,73549.51,0.0,0.95565,6e-05,3.06193]
[1780238539305,46.92,73549.51,0.0,0.95565,6e-05,3.06193]
[1780238540015,46.92,73548.65,0.0,0.9556,6e-05,3.06504]
[1780238541222,46.92,73548.65,0.0,0.9556,6e-05,3.06504]
[1780238541325,46.92,73549.07,0.0,0.95562,6e-05,3.06374]
[1780238541699,46.92,73549.07,0.0,0.95562,6e-05,3.06374]
[1780238541788,46.92,73549.07,0.0,0.95562,6e-05,3.06374]
[1780238542029,46.93,73549.12,0.0,0.95562,6e-05,3.06392]
[1780238543036,46.93,73552.22,0.0,0.9558,6e-05,3.05363]
[1780238547241,46.93,73552.82,0.0,0.95583,6e-05,3.05198]
[1780238547341,46.93,73553.38,0.0,0.95586,6e-05,3.05023]
[1780238548071,46.93,73541.24,0.0,0.95512,6e-05,3.09118]
[1780238548785,46.93,73541.24,0.0,0.95512,6e-05,3.09118]
[1780238549078,46.93,73542.49,0.0,0.95519,6e-05,3.08709]
[1780238550085,46.93,73543.22,0.0,0.95524,6e-05,3.08469]
[1780238551714,46.93,73543.85,0.0,0.95535,6e-05,3.07692]
[1780238551802,46.93,73543.85,0.0,0.95535,6e-05,3.07692]
[1780238552106,46.93,73545.2,0.0,0.95543,6e-05,3.07244]
[1780238553114,46.93,73546.73,0.0,0.95553,6e-05,3.06738]
[1780238554121,46.93,73549.25,0.0,0.95568,6e-05,3.059]
[1780238555128,46.93,73550.82,0.0,0.95577,6e-05,3.05384]
[1780238556135,46.93,73555.37,0.0,0.95605,6e-05,3.03872]
[1780238561171,46.94,73555.95,0.0,0.95607,6e-05,3.0375]
[1780238566206,46.94,73560.83,0.0,0.95635,6e-05,3.02197]
[1780238567213,46.94,73565.2,0.0,0.95661,6e-05,3.0076]
[1780238569227,46.94,73567.25,0.0,0.95672,6e-05,3.00138]
[1780238574262,46.95,73566.39,0.0,0.95665,6e-05,3.00526]
[1780238576276,46.95,73562.95,0.0,0.95644,6e-05,3.01707]
[1780238577283,46.95,73564.62,0.0,0.95654,6e-05,3.01171]
[1780238578290,46.95,73567.05,0.0,0.95668,6e-05,3.00383]
[1780238579297,46.96,73565.51,0.0,0.95658,6e-05,3.00914]
[1780238582318,46.96,73561.39,0.0,0.95633,6e-05,3.02339]
[1780238587353,46.96,73562.37,0.0,0.95637,6e-05,3.02097]
[1780238589366,46.96,73563.68,0.0,0.95644,6e-05,3.01696]
[1780238590374,46.97,73567.28,0.0,0.95666,6e-05,3.00519]
[1780238591381,46.97,73569.03,0.0,0.95676,6e-05,2.9996]
[1780238597423,46.97,73568.92,0.0,0.95673,6e-05,3.00118]
[1780238603789,46.97,73568.84,0.0,0.95672,6e-05,3.00165]
[1780238605481,46.98,73567.34,0.0,0.9566,6e-05,3.00801]
[1780238610516,46.99,73567.23,0.0,0.95658,6e-05,3.00931]
[1780238615551,46.99,73566.88,0.0,0.95662,6e-05,3.00577]
[1780238620586,47.0,73566.32,0.0,0.95657,6e-05,3.00856]
[1780238625623,47.0,73565.72,0.0,0.95652,6e-05,3.01148]
[1780238627637,47.01,73557.3,0.0,0.95599,6e-05,3.04026]
[1780238628644,47.01,73548.71,0.0,0.95546,6e-05,3.06957]
[1780238629651,47.01,73544.8,0.0,0.95521,6e-05,3.08321]
[1780238630658,47.01,73541.56,0.0,0.955,6e-05,3.09461]
[1780238631665,47.02,73540.23,0.0,0.95491,6e-05,3.09955]
[1780238633678,47.02,73538.77,0.0,0.95481,6e-05,3.10538]
[1780238637707,47.03,73536.07,0.0,0.95461,6e-05,3.11626]
[1780238640728,47.04,73534.83,0.0,0.95451,6e-05,3.1217]
[1780238643749,47.04,73536.7,0.0,0.9546,6e-05,3.11658]
[1780238646769,47.05,73535.36,0.0,0.9545,6e-05,3.12237]
[1780238647778,47.05,73532.32,0.0,0.9543,6e-05,3.1331]
[1780238649792,47.06,73530.82,0.0,0.95419,6e-05,3.13898]
[1780238650799,47.06,73529.68,0.0,0.95411,6e-05,3.14324]
[1780238652813,47.06,73528.21,0.0,0.95401,6e-05,3.149]
[1780238653820,47.06,73524.97,0.0,0.9538,6e-05,3.16043]
[1780238658855,47.07,73525.16,0.0,0.95378,6e-05,3.16147]
[1780238659862,47.08,73522.99,0.0,0.95364,6e-05,3.16923]
[1780238660874,47.08,73524.14,0.0,0.9537,6e-05,3.16562]
[1780238661901,47.08,73516.09,0.0,0.95319,6e-05,3.19357]
[1780238662892,47.08,73494.39,0.0,0.95179,7e-05,3.26881]
[1780238663900,47.08,73495.59,0.0,0.95186,7e-05,3.2649]
[1780238664908,47.08,73494.56,0.0,0.95179,7e-05,3.26883]
[1780238668935,47.09,73499.82,0.0,0.95212,6e-05,3.25113]
[1780238669942,47.09,73503.4,0.0,0.95235,6e-05,3.23887]
[1780238671905,47.09,73503.6,0.0,0.95235,6e-05,3.23839]
[1780238671956,47.09,73507.22,0.0,0.95266,6e-05,3.2202]
[1780238673971,47.09,73515.75,0.0,0.9532,6e-05,3.19124]
[1780238674978,47.09,73519.63,0.0,0.95344,6e-05,3.1782]
[1780238677999,47.1,73517.48,0.0,0.95329,6e-05,3.1865]
[1780238683034,47.11,73516.17,0.0,0.95318,6e-05,3.19244]
[1780238684728,47.11,73516.17,0.0,0.95318,6e-05,3.19244]
[1780238690084,47.12,73515.91,0.0,0.95313,6e-05,3.19531]
[1780238693105,47.12,73517.54,0.0,0.95321,6e-05,3.19054]
[1780238697133,47.13,73519.14,0.0,0.95329,6e-05,3.18618]
[1780238703175,47.14,73520.65,0.0,0.95336,6e-05,3.18277]
[1780238704182,47.14,73521.84,0.0,0.95343,6e-05,3.17899]
[1780238706197,47.14,73523.47,0.0,0.95352,6e-05,3.17402]
[1780238708211,47.14,73524.74,0.0,0.95359,6e-05,3.17029]
[1780238713250,47.15,73523.35,0.0,0.95347,6e-05,3.17663]
[1780238718285,47.16,73523.02,0.0,0.95342,6e-05,3.17926]
[1780238723319,47.17,73521.24,0.0,0.95328,6e-05,3.18684]
[1780238724327,47.17,73518.5,0.0,0.95311,6e-05,3.19654]
[1780238729362,47.18,73519.29,0.0,0.95313,6e-05,3.19518]
[1780238730368,47.18,73530.49,0.0,0.95383,6e-05,3.15712]
[1780238731376,47.18,73532.43,0.0,0.95403,6e-05,3.14506]
[1780238738426,47.19,73535.82,0.0,0.95419,6e-05,3.13602]
[1780238741447,47.2,73537.06,0.0,0.95425,6e-05,3.13292]
[1780238746482,47.21,73537.98,0.0,0.95428,6e-05,3.13166]
[1780238753531,47.22,73538.46,0.0,0.95426,6e-05,3.13264]
[1780238756552,47.23,73545.88,0.0,0.9547,6e-05,3.10867]
[1780238757559,47.23,73549.35,0.0,0.9549,6e-05,3.09739]
[1780238763601,47.24,73549.35,0.0,0.95488,6e-05,3.09875]
[1780238766622,47.24,73551.67,0.0,0.95502,6e-05,3.09101]
[1780238772664,47.25,73557.05,0.0,0.95532,6e-05,3.07461]
[1780238775685,47.25,73558.38,0.0,0.95539,6e-05,3.07119]
[1780238777699,47.26,73560.48,0.0,0.9555,6e-05,3.06489]
[1780238779713,47.26,73561.78,0.0,0.95557,6e-05,3.06128]
[1780238781727,47.27,73559.6,0.0,0.95542,6e-05,3.06929]
[1780238786762,47.28,73558.98,0.0,0.95535,6e-05,3.07314]
[1780238790790,47.28,73563.67,0.0,0.9556,6e-05,3.05926]
[1780238793811,47.29,73566.0,0.0,0.9558,6e-05,3.04694]
[1780238796832,47.3,73567.07,0.0,0.95584,6e-05,3.04457]
[1780238798846,47.3,73568.54,0.0,0.95592,6e-05,3.04049]
[1780238803881,47.31,73569.48,0.0,0.95594,6e-05,3.03938]
[1780238805895,47.32,73567.97,0.0,0.95583,6e-05,3.0452]
[1780238811936,47.33,73568.29,0.0,0.95581,6e-05,3.0465]
[1780238816972,47.34,73569.03,0.0,0.95582,6e-05,3.046]
[1780238822007,47.35,73569.47,0.0,0.95581,6e-05,3.0465]
[1780238828050,47.36,73569.49,0.0,0.95577,6e-05,3.04876]
[1780238831075,47.37,73580.43,0.0,0.95641,6e-05,3.01373]
[1780238832082,47.37,73585.88,0.0,0.95673,6e-05,2.99595]
[1780238836113,47.37,73588.84,0.0,0.95689,6e-05,2.98697]
[1780238837120,47.38,73590.16,0.0,0.95697,6e-05,2.98285]
[1780238838453,47.38,73593.8,0.0,0.95718,6e-05,2.97115]
[1780238839134,47.38,73595.15,0.0,0.95725,6e-05,2.96697]
[1780238844169,47.38,73595.76,0.0,0.95727,6e-05,2.96612]
[1780238847189,47.39,73596.87,0.0,0.95732,6e-05,2.9632]
[1780238850211,47.39,73599.11,0.0,0.95744,6e-05,2.95661]
[1780238851218,47.39,73600.85,0.0,0.95761,6e-05,2.94559]
[1780238853233,47.4,73598.44,0.0,0.95746,6e-05,2.95394]
[1780238858267,47.4,73598.97,0.0,0.95747,6e-05,2.95348]
[1780238863302,47.41,73597.73,0.0,0.95738,6e-05,2.95877]
[1780238867330,47.42,73588.54,0.0,0.95682,6e-05,2.98974]
[1780238868337,47.42,73585.41,0.0,0.95663,6e-05,3.0002]
[1780238876393,47.42,73586.23,0.0,0.95665,6e-05,2.99888]
[1780238877400,47.42,73589.07,0.0,0.95682,6e-05,2.98975]
[1780238882435,47.43,73589.86,0.0,0.95685,6e-05,2.98812]
[1780238886469,47.43,73591.6,0.0,0.95694,6e-05,2.9832]
[1780238891504,47.44,73593.22,0.0,0.95701,6e-05,2.97892]
[1780238895532,47.44,73591.3,0.0,0.95689,6e-05,2.98601]
[1780238897546,47.45,73589.3,0.0,0.95676,6e-05,2.99294]
[1780238902580,47.45,73590.28,0.0,0.9568,6e-05,2.99062]
[1780238907616,47.46,73590.86,0.0,0.95682,6e-05,2.98964]
[1780238914666,47.46,73591.02,0.0,0.95688,6e-05,2.98475]
[1780238919701,47.47,73591.33,0.0,0.95688,6e-05,2.98467]
[1780238921715,47.47,73592.54,0.0,0.95695,6e-05,2.98108]
[1780238925743,47.47,73593.68,0.0,0.957,6e-05,2.97813]
[1780238930778,47.48,73593.29,0.0,0.95696,6e-05,2.98037]
[1780238938834,47.49,73592.65,0.0,0.9569,6e-05,2.98401]
[1780238940848,47.49,73590.89,0.0,0.95679,6e-05,2.99015]
[1780238945882,47.5,73589.24,0.0,0.95667,6e-05,2.99642]
[1780238947897,47.5,73587.37,0.0,0.95656,6e-05,3.00288]
[1780238948903,47.5,73585.02,0.0,0.95641,6e-05,3.01076]
[1780238951925,47.5,73581.65,0.0,0.9562,6e-05,3.02227]
[1780238955953,47.5,73580.06,0.0,0.9561,6e-05,3.02812]
[1780238959982,47.51,73578.5,0.0,0.956,6e-05,3.03368]
[1780238963002,47.51,73574.9,0.0,0.95577,6e-05,3.04612]
[1780238964011,47.51,73567.73,0.0,0.95533,6e-05,3.07024]
[1780238965018,47.51,73564.27,0.0,0.95511,6e-05,3.08205]
[1780238968039,47.52,73563.01,0.0,0.95502,6e-05,3.08704]
[1780238969045,47.52,73561.65,0.0,0.95493,6e-05,3.09184]
[1780238973074,47.52,73558.72,0.0,0.95481,6e-05,3.09689]
[1780238976094,47.53,73556.09,0.0,0.95464,6e-05,3.10642]
[1780238977102,47.53,73553.41,0.0,0.95447,6e-05,3.11564]
[1780238982137,47.53,73552.9,0.0,0.95442,6e-05,3.1184]
[1780238987172,47.54,73551.59,0.0,0.95432,6e-05,3.12381]
[1780238988179,47.54,73549.11,0.0,0.95416,6e-05,3.13235]
[1780238993214,47.54,73548.79,0.0,0.95412,6e-05,3.13432]
[1780238995228,47.55,73552.65,0.0,0.95436,6e-05,3.12167]
[1780238996235,47.55,73555.07,0.0,0.9545,6e-05,3.11373]
[1780238997242,47.55,73559.3,0.0,0.95476,6e-05,3.09976]
[1780239002277,47.56,73559.25,0.0,0.95474,6e-05,3.10108]
[1780239007313,47.56,73559.49,0.0,0.95473,6e-05,3.10142]
[1780239012348,47.57,73560.22,0.0,0.95476,6e-05,3.10012]
[1780239013355,47.57,73561.94,0.0,0.95486,6e-05,3.0946]
[1780239018390,47.58,73562.84,0.0,0.95489,6e-05,3.09281]
[1780239019397,47.58,73566.01,0.0,0.95508,6e-05,3.08248]
[1780239020404,47.58,73569.07,0.0,0.95526,6e-05,3.07256]
[1780239026446,47.58,73572.09,0.0,0.95544,6e-05,3.06273]
[1780239031481,47.58,73573.05,0.0,0.95557,6e-05,3.05408]
[1780239036516,47.58,73573.13,0.0,0.95557,6e-05,3.05413]
[1780239043566,47.59,73573.02,0.0,0.95556,6e-05,3.05494]
[1780239048601,47.59,73573.21,0.0,0.95556,6e-05,3.05464]
[1780239052629,47.59,73577.49,0.0,0.95581,6e-05,3.04075]
[1780239057665,47.59,73579.4,0.0,0.95592,6e-05,3.03488]
[1780239060685,47.59,73576.94,0.0,0.95577,6e-05,3.04329]
[1780239065720,47.59,73577.03,0.0,0.95577,6e-05,3.04339]
[1780239070755,47.6,73576.85,0.0,0.95575,6e-05,3.04438]
[1780239072769,47.6,73578.13,0.0,0.95582,6e-05,3.04031]
[1780239077804,47.6,73578.05,0.0,0.95581,6e-05,3.041]
[1780239082839,47.6,73578.7,0.0,0.95584,6e-05,3.03927]
[1780239087874,47.6,73578.7,0.0,0.95583,6e-05,3.03969]
[1780239092909,47.61,73579.09,0.0,0.95593,6e-05,3.03311]
[1780239098951,47.61,73579.02,0.0,0.95591,6e-05,3.0339]
[1780239106000,47.61,73578.75,0.0,0.95589,6e-05,3.03543]
[1780239111035,47.62,73578.66,0.0,0.95587,6e-05,3.03616]
[1780239116070,47.62,73581.36,0.0,0.95603,6e-05,3.0277]
[1780239121105,47.62,73581.22,0.0,0.95601,6e-05,3.02873]
[1780239128155,47.62,73578.98,0.0,0.95586,6e-05,3.03678]
[1780239130169,47.63,73580.72,0.0,0.95596,6e-05,3.03121]
[1780239132183,47.63,73581.75,0.0,0.95602,6e-05,3.028]
[1780239137218,47.63,73581.45,0.0,0.95599,6e-05,3.02947]
[1780239139232,47.63,73583.89,0.0,0.95614,6e-05,3.02164]
[1780239145274,47.63,73583.62,0.0,0.95613,6e-05,3.02196]
[1780239146281,47.63,73585.15,0.0,0.95623,6e-05,3.01663]
[1780239150309,47.62,73587.54,0.0,0.95638,6e-05,3.00846]
[1780239152323,47.63,73589.06,0.0,0.95654,6e-05,2.99808]
[1780239154337,47.63,73587.33,0.0,0.95643,6e-05,3.00403]
[1780239160379,47.63,73586.89,0.0,0.95639,6e-05,3.00628]
[1780239165414,47.64,73587.18,0.0,0.95639,6e-05,3.00601]
[1780239169441,47.64,73588.44,0.0,0.95646,6e-05,3.00243]
[1780239173470,47.64,73589.7,0.0,0.95652,6e-05,2.99887]
[1780239179512,47.65,73588.9,0.0,0.95646,6e-05,3.00235]
[1780239181526,47.65,73591.36,0.0,0.9566,6e-05,2.99458]
[1780239183540,47.65,73593.51,0.0,0.95672,6e-05,2.98787]
[1780239185553,47.65,73594.63,0.0,0.95679,6e-05,2.98454]
[1780239186561,47.65,73595.65,0.0,0.95684,6e-05,2.98139]
[1780239191596,47.65,73595.53,0.0,0.95684,6e-05,2.98142]
[1780239194617,47.65,73592.78,0.0,0.95669,6e-05,2.9897]
[1780239199652,47.64,73592.2,0.0,0.95668,6e-05,2.99036]
[1780239204687,47.63,73591.87,0.0,0.95668,6e-05,2.99021]
[1780239207708,47.63,73593.0,0.0,0.95676,6e-05,2.98579]
[1780239210728,47.62,73594.63,0.0,0.95687,6e-05,2.97977]
[1780239211736,47.62,73596.45,0.0,0.95706,6e-05,2.96796]
[1780239215764,47.62,73597.54,0.0,0.95714,6e-05,2.96359]
[1780239220799,47.61,73597.56,0.0,0.95716,6e-05,2.96252]
[1780239224826,47.61,73596.48,0.0,0.95711,6e-05,2.96523]
[1780239226841,47.61,73597.79,0.0,0.95719,6e-05,2.96057]
[1780239231877,47.6,73597.24,0.0,0.95718,6e-05,2.96136]
[1780239236911,47.6,73595.6,0.0,0.9571,6e-05,2.96569]
[1780239242953,47.59,73594.94,0.0,0.95708,6e-05,2.9666]
[1780239248995,47.58,73595.21,0.0,0.95712,6e-05,2.96448]
[1780239257055,47.57,73595.03,0.0,0.95714,6e-05,2.96345]
[1780239258058,47.57,73591.18,0.0,0.95691,6e-05,2.97578]
[1780239259065,47.57,73587.98,0.0,0.95673,6e-05,2.98601]
[1780239266114,47.56,73588.15,0.0,0.95677,6e-05,2.9838]
[1780239267121,47.56,73589.48,0.0,0.95685,6e-05,2.97922]
[1780239269135,47.56,73588.4,0.0,0.9568,6e-05,2.98229]
[1780239274170,47.55,73588.32,0.0,0.95689,6e-05,2.97574]
[1780239280212,47.54,73594.22,0.0,0.95726,6e-05,2.95522]
[1780239281219,47.54,73596.24,0.0,0.95738,6e-05,2.94844]
[1780239283233,47.54,73597.43,0.0,0.95746,6e-05,2.94423]
[1780239290282,47.53,73597.82,0.0,0.9575,6e-05,2.94168]
[1780239296324,47.53,73598.02,0.0,0.95753,6e-05,2.94011]
[1780239301369,47.53,73597.56,0.0,0.95752,6e-05,2.94086]
[1780239302373,47.52,73592.34,0.0,0.95721,6e-05,2.95766]
[1780239307408,47.52,73592.2,0.0,0.95722,6e-05,2.95723]
[1780239312443,47.51,73591.21,0.0,0.95718,6e-05,2.95955]
[1780239317477,47.51,73591.23,0.0,0.9572,6e-05,2.95857]
[1780239322514,47.5,73591.29,0.0,0.95722,6e-05,2.95746]
[1780239327549,47.5,73591.43,0.0,0.95724,6e-05,2.9561]
[1780239329566,47.5,73587.37,0.0,0.95701,6e-05,2.96896]
[1780239331580,47.5,73586.6,0.0,0.95704,6e-05,2.9654]
[1780239333595,47.49,73582.34,0.0,0.9568,6e-05,2.97892]
[1780239334602,47.49,73580.3,0.0,0.95668,6e-05,2.98537]
[1780239335609,47.49,73583.73,0.0,0.95689,6e-05,2.97392]
[1780239340644,47.5,73584.19,0.0,0.9569,6e-05,2.97339]
[1780239342658,47.5,73585.56,0.0,0.95697,6e-05,2.96932]
[1780239351721,47.51,73585.31,0.0,0.95693,6e-05,2.97199]
[1780239357762,47.52,73585.26,0.0,0.9569,6e-05,2.97341]
[1780239363805,47.52,73585.52,0.0,0.95689,6e-05,2.97381]
[1780239365818,47.52,73584.26,0.0,0.95681,6e-05,2.97834]
[1780239370854,47.53,73584.04,0.0,0.95678,6e-05,2.98008]
[1780239375891,47.54,73583.77,0.0,0.95674,6e-05,2.98198]
[1780239385961,47.55,73582.97,0.0,0.95666,6e-05,2.9866]
[1780239390996,47.55,73582.82,0.0,0.95663,6e-05,2.98809]
[1780239396031,47.56,73583.08,0.0,0.95671,6e-05,2.98256]
[1780239401067,47.56,73582.43,0.0,0.95665,6e-05,2.98571]
[1780239405095,47.57,73574.78,0.0,0.95618,6e-05,3.0116]
[1780239406102,47.57,73569.1,0.0,0.95583,6e-05,3.03048]
[1780239408115,47.57,73570.78,0.0,0.95593,6e-05,3.02518]
[1780239413151,47.57,73570.83,0.0,0.95592,6e-05,3.02566]
[1780239418186,47.58,73569.52,0.0,0.95583,6e-05,3.0306]
[1780239422214,47.58,73570.91,0.0,0.95591,6e-05,3.02646]
[1780239432284,47.59,73569.98,0.0,0.95583,6e-05,3.03069]
[1780239438326,47.59,73569.83,0.0,0.95581,6e-05,3.03184]
[1780239442354,47.59,73567.65,0.0,0.95567,6e-05,3.03948]
[1780239447389,47.59,73566.7,0.0,0.9556,6e-05,3.04309]
[1780239449403,47.59,73564.28,0.0,0.95545,6e-05,3.05129]
[1780239454438,47.6,73564.21,0.0,0.95552,6e-05,3.04624]
[1780239457459,47.6,73565.81,0.0,0.95561,6e-05,3.04117]
[1780239461985,47.6,73566.43,0.0,0.95564,6e-05,3.03939]
[1780239462495,47.6,73563.56,0.0,0.95547,6e-05,3.04907]
[1780239463502,47.6,73562.46,0.0,0.9554,6e-05,3.0528]
[1780239465920,47.6,73562.46,0.0,0.9554,6e-05,3.0528]
[1780239470561,47.6,73555.92,0.0,0.95499,6e-05,3.07503]
[1780239471567,47.6,73554.4,0.0,0.95489,6e-05,3.08013]
[1780239472575,47.6,73551.15,0.0,0.95469,6e-05,3.09102]
[1780239475983,47.6,73547.33,0.0,0.95446,6e-05,3.10382]
[1780239476603,47.6,73544.02,0.0,0.95425,6e-05,3.11493]
[1780239478617,47.6,73540.12,0.0,0.95401,6e-05,3.12799]
[1780239479624,47.6,73544.48,0.0,0.95428,6e-05,3.11325]
[1780239480631,47.6,73550.69,0.0,0.95467,6e-05,3.09239]
[1780239485673,47.6,73549.87,0.0,0.95462,6e-05,3.09516]
[1780239486680,47.6,73542.04,0.0,0.95413,6e-05,3.12145]
[1780239487686,47.6,73542.31,0.0,0.95415,6e-05,3.1205]
[1780239489871,47.6,73538.05,0.0,0.95388,6e-05,3.13478]
[1780239490708,47.6,73536.72,0.0,0.9538,6e-05,3.1392]
[1780239491715,47.6,73530.14,0.0,0.95339,6e-05,3.16142]
[1780239492722,47.6,73527.87,0.0,0.95325,6e-05,3.16902]
[1780239493729,47.6,73524.99,0.0,0.95307,6e-05,3.17871]
[1780239494736,47.6,73523.29,0.0,0.95296,6e-05,3.18437]
[1780239498282,47.6,73523.07,0.0,0.95295,6e-05,3.18482]
[1780239497770,47.6,73519.14,0.0,0.95271,6e-05,3.1981]
[1780239498772,47.6,73510.1,0.0,0.95213,6e-05,3.22896]
[1780239499779,47.6,73508.56,0.0,0.95203,6e-05,3.23405]
[1780239501905,47.59,73507.84,0.0,0.95199,6e-05,3.23631]
[1780239501961,47.59,73509.38,0.0,0.95209,6e-05,3.23077]
[1780239505821,47.59,73507.66,0.0,0.952,6e-05,3.23584]
[1780239506828,47.59,73509.81,0.0,0.95214,6e-05,3.22821]
[1780239511863,47.58,73510.36,0.0,0.95228,6e-05,3.21939]
[1780239512870,47.58,73517.92,0.0,0.95276,6e-05,3.19327]
[1780239513877,47.58,73520.77,0.0,0.95295,6e-05,3.18338]
[1780239518915,47.58,73517.68,0.0,0.95276,6e-05,3.19328]
[1780239519512,47.58,73517.68,0.0,0.95276,6e-05,3.19328]
[1780239519920,47.58,73506.98,0.0,0.95208,6e-05,3.22986]
[1780239520927,47.57,73509.71,0.0,0.95226,6e-05,3.22026]
[1780239521933,47.57,73519.34,0.0,0.95288,6e-05,3.18706]
[1780239522863,47.57,73519.34,0.0,0.95288,6e-05,3.18706]
[1780239522941,47.57,73519.84,0.0,0.95292,6e-05,3.18521]
[1780239523952,47.57,73515.41,0.0,0.95263,6e-05,3.20023]
[1780239524955,47.57,73512.71,0.0,0.95246,6e-05,3.20933]
[1780239528984,47.57,73511.38,0.0,0.95239,6e-05,3.21321]
[1780239534018,47.56,73512.18,0.0,0.95246,6e-05,3.2096]
[1780239539053,47.56,73512.3,0.0,0.95248,6e-05,3.20835]
[1780239541066,47.56,73514.03,0.0,0.9526,6e-05,3.20209]
[1780239542074,47.56,73512.87,0.0,0.95253,6e-05,3.20591]
[1780239547109,47.55,73515.3,0.0,0.9527,6e-05,3.19679]
[1780239548115,47.55,73518.33,0.0,0.95289,6e-05,3.18628]
[1780239550130,47.55,73522.89,0.0,0.95319,6e-05,3.17047]
[1780239551137,47.55,73528.43,0.0,0.95354,6e-05,3.15153]
[1780239554158,47.55,73532.56,0.0,0.95381,6e-05,3.13733]
[1780239555165,47.55,73534.01,0.0,0.9539,6e-05,3.13237]
[1780239559193,47.55,73535.73,0.0,0.95401,6e-05,3.12639]
[1780239562214,47.55,73537.03,0.0,0.95409,6e-05,3.1219]
[1780239567249,47.55,73540.58,0.0,0.95432,6e-05,3.10979]
[1780239568258,47.55,73544.57,0.0,0.95456,6e-05,3.09638]
[1780239570953,47.55,73543.99,0.0,0.95453,6e-05,3.09835]
[1780239571280,47.55,73513.66,0.0,0.95269,6e-05,3.19536]
[1780239572287,47.54,73505.22,0.0,0.95215,6e-05,3.2242]
[1780239573294,47.54,73498.11,0.0,0.9517,7e-05,3.24856]
[1780239574301,47.54,73501.49,0.0,0.95192,6e-05,3.23663]
[1780239574675,47.54,73501.49,0.0,0.95192,6e-05,3.23663]
[1780239577322,47.54,73494.0,0.0,0.95144,7e-05,3.26192]
[1780239578329,47.54,73488.9,0.0,0.95111,7e-05,3.2794]
[1780239583363,47.53,73488.03,0.0,0.95108,7e-05,3.28098]
[1780239585251,47.53,73488.59,0.0,0.95113,7e-05,3.27874]
[1780239589406,47.52,73495.9,0.0,0.95163,7e-05,3.25191]
[1780239590414,47.52,73497.69,0.0,0.95175,7e-05,3.24547]
[1780239593435,47.52,73500.6,0.0,0.95195,6e-05,3.23471]
[1780239598470,47.51,73500.81,0.0,0.95199,6e-05,3.23294]
[1780239600485,47.51,73506.97,0.0,0.95239,6e-05,3.2113]
[1780239601492,47.51,73505.62,0.0,0.95231,6e-05,3.21575]
[1780239602499,47.51,73495.72,0.0,0.95167,7e-05,3.24978]
[1780239603506,47.5,73492.9,0.0,0.95149,7e-05,3.25939]
[1780239604513,47.5,73492.24,0.0,0.95145,7e-05,3.26145]
[1780239605520,47.5,73490.87,0.0,0.95137,7e-05,3.26596]
[1780239608541,47.5,73502.7,0.0,0.95215,6e-05,3.22423]
[1780239609549,47.5,73504.89,0.0,0.9523,6e-05,3.21643]
[1780239610559,47.5,73504.86,0.0,0.9523,6e-05,3.21634]
[1780239612573,47.49,73507.04,0.0,0.95245,6e-05,3.20849]
[1780239616608,47.49,73512.64,0.0,0.95282,6e-05,3.18862]
[1780239617615,47.49,73515.42,0.0,0.953,6e-05,3.17894]
[1780239618622,47.49,73516.57,0.0,0.95307,6e-05,3.17488]
[1780239619630,47.49,73520.08,0.0,0.9533,6e-05,3.16279]
[1780239620635,47.49,73526.8,0.0,0.95373,6e-05,3.13983]
[1780239621507,47.49,73526.8,0.0,0.95373,6e-05,3.13983]
[1780239621644,47.49,73507.46,0.0,0.9525,6e-05,3.20577]
[1780239622651,47.49,73507.3,0.0,0.95249,6e-05,3.20609]
[1780239623658,47.49,73510.17,0.0,0.95267,6e-05,3.19624]
[1780239625308,47.49,73510.17,0.0,0.95267,6e-05,3.19624]
[1780239625391,47.49,73510.17,0.0,0.95267,6e-05,3.19624]
[1780239625380,47.48,73514.52,0.0,0.95296,6e-05,3.18102]
[1780239625672,47.48,73516.62,0.0,0.9531,6e-05,3.17372]
[1780239628693,47.48,73517.9,0.0,0.95318,6e-05,3.16901]
[1780239630724,47.48,73504.53,0.0,0.95233,6e-05,3.21473]
[1780239631727,47.48,73491.37,0.0,0.95156,7e-05,3.25402]
[1780239632734,47.48,73490.02,0.0,0.95147,7e-05,3.25846]
[1780239635766,47.47,73494.36,0.0,0.95177,7e-05,3.24264]
[1780239637785,47.47,73497.61,0.0,0.95199,6e-05,3.23092]
[1780239639799,47.47,73503.11,0.0,0.95236,6e-05,3.21151]
[1780239640806,47.47,73507.05,0.0,0.95262,6e-05,3.19777]
[1780239641813,47.47,73509.74,0.0,0.95279,6e-05,3.18838]
[1780239642820,47.47,73510.83,0.0,0.95286,6e-05,3.1845]
[1780239645841,47.46,73513.13,0.0,0.95302,6e-05,3.17621]
[1780239649869,47.46,73524.29,0.0,0.95374,6e-05,3.13767]
[1780239650876,47.46,73531.95,0.0,0.95422,6e-05,3.11169]
[1780239651887,47.46,73530.88,0.0,0.95415,6e-05,3.11527]
[1780239655914,47.46,73533.05,0.0,0.95429,6e-05,3.10783]
[1780239656920,47.46,73530.99,0.0,0.95416,6e-05,3.11476]
[1780239659942,47.46,73529.35,0.0,0.95406,6e-05,3.1202]
[1780239660949,47.46,73528.05,0.0,0.95398,6e-05,3.12455]
[1780239661956,47.46,73526.14,0.0,0.95386,6e-05,3.13097]
[1780239665984,47.46,73522.84,0.0,0.95366,6e-05,3.14191]
[1780239666991,47.46,73516.77,0.0,0.95327,6e-05,3.16248]
[1780239672027,47.45,73516.71,0.0,0.95328,6e-05,3.16211]
[1780239679482,47.45,73516.82,0.0,0.9533,6e-05,3.16128]
[1780239679490,47.45,73505.3,0.0,0.95257,6e-05,3.20037]
[1780239680085,47.45,73500.27,0.0,0.95224,6e-05,3.21751]
[1780239681092,47.45,73509.71,0.0,0.95286,6e-05,3.18485]
[1780239682098,47.45,73512.31,0.0,0.95303,6e-05,3.17579]
[1780239682533,47.45,73512.31,0.0,0.95303,6e-05,3.17579]
[1780239690158,47.44,73515.85,0.0,0.95328,6e-05,3.16207]
[1780239696200,47.43,73516.67,0.0,0.95343,6e-05,3.15221]
[1780239697207,47.43,73514.3,0.0,0.95329,6e-05,3.1601]
[1780239698214,47.43,73507.26,0.0,0.95284,6e-05,3.18397]
[1780239699221,47.43,73505.32,0.0,0.95272,6e-05,3.19037]
[1780239704256,47.42,73504.72,0.0,0.95271,6e-05,3.19116]
[1780239709291,47.41,73504.18,0.0,0.9527,6e-05,3.19175]
[1780239713320,47.41,73505.83,0.0,0.95281,6e-05,3.18547]
[1780239714328,47.41,73507.08,0.0,0.9529,6e-05,3.18105]
[1780239719363,47.41,73505.4,0.0,0.9528,6e-05,3.18614]
[1780239720370,47.41,73504.17,0.0,0.95272,6e-05,3.19022]
[1780239723390,47.4,73506.88,0.0,0.95291,6e-05,3.18048]
[1780239724398,47.4,73511.13,0.0,0.95318,6e-05,3.1658]
[1780239728426,47.4,73513.85,0.0,0.95336,6e-05,3.15597]
[1780239729433,47.4,73515.7,0.0,0.95348,6e-05,3.14947]
[1780239730440,47.4,73518.44,0.0,0.95366,6e-05,3.14006]
[1780239735475,47.4,73516.29,0.0,0.95353,6e-05,3.14703]
[1780239736482,47.4,73515.08,0.0,0.95345,6e-05,3.15107]
[1780239742524,47.39,73515.38,0.0,0.95348,6e-05,3.1495]
[1780239744537,47.39,73516.48,0.0,0.95356,6e-05,3.14557]
[1780239749574,47.39,73517.79,0.0,0.95365,6e-05,3.1403]
[1780239754608,47.38,73518.67,0.0,0.95381,6e-05,3.13061]
[1780239759644,47.38,73519.5,0.0,0.95387,6e-05,3.12699]
[1780239762665,47.38,73520.72,0.0,0.95396,6e-05,3.12239]
[1780239763672,47.38,73522.94,0.0,0.9541,6e-05,3.11472]
[1780239764679,47.37,73529.92,0.0,0.95454,6e-05,3.09101]
[1780239765686,47.37,73532.08,0.0,0.95468,6e-05,3.08361]
[1780239767701,47.37,73532.64,0.0,0.95471,6e-05,3.08165]
[1780239770721,47.37,73530.94,0.0,0.95461,6e-05,3.08713]
[1780239772847,47.37,73532.65,0.0,0.95472,6e-05,3.08111]
[1780239774756,47.37,73530.1,0.0,0.95457,6e-05,3.08961]
[1780239779785,47.37,73530.85,0.0,0.95462,6e-05,3.08662]
[1780239784820,47.36,73530.8,0.0,0.95463,6e-05,3.08622]
[1780239789855,47.36,73530.42,0.0,0.95461,6e-05,3.08702]
[1780239790861,47.36,73528.71,0.0,0.95451,6e-05,3.09269]
[1780239795897,47.36,73527.73,0.0,0.95446,6e-05,3.09546]
[1780239800932,47.36,73528.45,0.0,0.95451,6e-05,3.0925]
[1780239809995,47.35,73528.48,0.0,0.95453,6e-05,3.09147]
[1780239816037,47.35,73528.82,0.0,0.95464,6e-05,3.08397]
[1780239820065,47.35,73530.43,0.0,0.95475,6e-05,3.0782]
[1780239826110,47.34,73530.56,0.0,0.95476,6e-05,3.07729]
[1780239833159,47.34,73530.3,0.0,0.95476,6e-05,3.0773]
[1780239838193,47.34,73529.91,0.0,0.95475,6e-05,3.07822]
[1780239845243,47.33,73528.88,0.0,0.95469,6e-05,3.08112]
[1780239851285,47.33,73528.62,0.0,0.95469,6e-05,3.08149]
[1780239856320,47.32,73529.21,0.0,0.95475,6e-05,3.07816]
[1780239861355,47.31,73529.51,0.0,0.9548,6e-05,3.07522]
[1780239867397,47.3,73528.98,0.0,0.95481,6e-05,3.07471]
[1780239872432,47.29,73528.94,0.0,0.95492,6e-05,3.06715]
[1780239877467,47.28,73528.4,0.0,0.95492,6e-05,3.06713]
[1780239882502,47.27,73523.53,0.0,0.95465,6e-05,3.0817]
[1780239883509,47.27,73520.55,0.0,0.95447,6e-05,3.09137]
[1780239884516,47.27,73523.99,0.0,0.95469,6e-05,3.07935]
[1780239890558,47.25,73523.04,0.0,0.95468,6e-05,3.08025]
[1780239895593,47.24,73522.68,0.0,0.95469,6e-05,3.07952]
[1780239898614,47.24,73520.28,0.0,0.95456,6e-05,3.08646]
[1780239899621,47.23,73515.22,0.0,0.95425,6e-05,3.10318]
[1780239904656,47.22,73514.96,0.0,0.95427,6e-05,3.10194]
[1780239906679,47.22,73513.51,0.0,0.9542,6e-05,3.10602]
[1780239908390,47.22,73513.31,0.0,0.95419,6e-05,3.10627]
[1780239909080,47.21,73512.93,0.0,0.95418,6e-05,3.10713]
[1780239911714,47.21,73515.71,0.0,0.95437,6e-05,3.09643]
[1780239912721,47.2,73519.61,0.0,0.95463,6e-05,3.08283]
[1780239913728,47.2,73522.4,0.0,0.95481,6e-05,3.07303]
[1780239914735,47.2,73523.66,0.0,0.95489,6e-05,3.06841]
[1780239919770,47.19,73525.53,0.0,0.95504,6e-05,3.06032]
[1780239920779,47.19,73529.01,0.0,0.95526,6e-05,3.04828]
[1780239921786,47.19,73531.59,0.0,0.95543,6e-05,3.03931]
[1780239926820,47.18,73532.28,0.0,0.9555,6e-05,3.03543]
[1780239932862,47.17,73532.19,0.0,0.95561,6e-05,3.02812]
[1780239937898,47.16,73532.27,0.0,0.95564,6e-05,3.02636]
[1780239940919,47.16,73535.38,0.0,0.95585,6e-05,3.0151]
[1780239941926,47.15,73541.64,0.0,0.95623,6e-05,2.99398]
[1780239943940,47.15,73542.1,0.0,0.95628,6e-05,2.99137]
[1780239948975,47.13,73542.28,0.0,0.95634,6e-05,2.98795]
[1780239954010,47.12,73542.79,0.0,0.95643,6e-05,2.98328]
[1780239959045,47.1,73543.22,0.0,0.9565,6e-05,2.97942]
[1780239964080,47.09,73543.57,0.0,0.95656,6e-05,2.97585]
[1780239965100,47.09,73555.43,0.0,0.95728,6e-05,2.93678]
[1780239966097,47.08,73561.47,0.0,0.95766,6e-05,2.91582]
[1780239967104,47.08,73559.57,0.0,0.95756,6e-05,2.92135]
[1780239971132,47.06,73558.47,0.0,0.95754,6e-05,2.92219]
[1780239973146,47.06,73556.17,0.0,0.95743,6e-05,2.92834]
[1780239974153,47.05,73553.28,0.0,0.95727,6e-05,2.93712]
[1780239979188,47.04,73552.66,0.0,0.95727,6e-05,2.93679]
[1780239983216,47.03,73551.62,0.0,0.95724,6e-05,2.93857]
[1780239988252,47.02,73551.37,0.0,0.95726,6e-05,2.93735]
[1780239994295,47.01,73551.49,0.0,0.95739,6e-05,2.92888]
[1780239997316,47.0,73552.66,0.0,0.95748,6e-05,2.92387]
[1780239998322,47.0,73555.94,0.0,0.95768,6e-05,2.91275]
[1780239999330,47.0,73563.24,0.0,0.95812,6e-05,2.88858]
[1780240000337,46.99,73565.17,0.0,0.95824,6e-05,2.88198]
[1780240004365,46.98,73567.65,0.0,0.95843,6e-05,2.87149]
[1780240009400,46.96,73567.52,0.0,0.95847,6e-05,2.86896]
[1780240014435,46.95,73568.03,0.0,0.95855,6e-05,2.86497]
[1780240018463,46.95,73562.82,0.0,0.95826,6e-05,2.88072]
[1780240023498,46.94,73563.43,0.0,0.95832,6e-05,2.8772]
[1780240028533,46.93,73563.78,0.0,0.95837,6e-05,2.87454]
[1780240035582,46.92,73563.13,0.0,0.95837,6e-05,2.87454]
[1780240041624,46.91,73563.15,0.0,0.95841,6e-05,2.87268]
[1780240046659,46.9,73562.91,0.0,0.95842,6e-05,2.87198]
[1780240051693,46.89,73562.24,0.0,0.95848,6e-05,2.86706]
[1780240052701,46.89,73559.35,0.0,0.95832,6e-05,2.87616]
[1780240054715,46.89,73563.17,0.0,0.95855,6e-05,2.86316]
[1780240058743,46.88,73564.16,0.0,0.95863,6e-05,2.85884]
[1780240065795,46.87,73564.09,0.0,0.95866,6e-05,2.85717]
[1780240068816,46.86,73562.21,0.0,0.95856,6e-05,2.86246]
[1780240070830,46.86,73561.03,0.0,0.9585,6e-05,2.86573]
[1780240071837,46.86,73558.74,0.0,0.95837,6e-05,2.87289]
[1780240073851,46.86,73557.43,0.0,0.95831,6e-05,2.87656]
[1780240077880,46.85,73551.72,0.0,0.95799,6e-05,2.89398]
[1780240082914,46.84,73548.52,0.0,0.95784,6e-05,2.90223]
[1780240087949,46.82,73547.74,0.0,0.95785,6e-05,2.90189]
[1780240088956,46.82,73552.51,0.0,0.95814,6e-05,2.88595]
[1780240089963,46.82,73558.94,0.0,0.95853,6e-05,2.86441]
[1780240093991,46.8,73560.62,0.0,0.95866,6e-05,2.85666]
[1780240094998,46.8,73565.2,0.0,0.95894,6e-05,2.84127]
[1780240096008,46.8,73566.3,0.0,0.95902,6e-05,2.83715]
[1780240098022,46.79,73567.56,0.0,0.95911,6e-05,2.83203]
[1780240100036,46.79,73565.1,0.0,0.95898,6e-05,2.83892]
[1780240108092,46.76,73565.2,0.0,0.95906,6e-05,2.8344]
[1780240113127,46.75,73566.63,0.0,0.95927,6e-05,2.82163]
[1780240114134,46.75,73567.9,0.0,0.95935,6e-05,2.81704]
[1780240115141,46.74,73572.48,0.0,0.95962,6e-05,2.80183]
[1780240116148,46.74,73574.78,0.0,0.95976,6e-05,2.79398]
[1780240121182,46.73,73575.49,0.0,0.95985,6e-05,2.789]
[1780240126831,46.72,73575.87,0.0,0.9599,6e-05,2.78646]
[1780240128232,46.71,73573.5,0.0,0.95979,6e-05,2.7923]
[1780240129239,46.71,73570.3,0.0,0.95962,6e-05,2.8021]
[1780240130245,46.7,73569.15,0.0,0.95956,6e-05,2.80533]
[1780240134274,46.7,73567.93,0.0,0.95951,6e-05,2.80798]
[1780240135442,46.7,73567.93,0.0,0.95951,6e-05,2.80798]
[1780240135504,46.7,73559.36,0.0,0.95902,6e-05,2.83545]
[1780240136288,46.69,73556.61,0.0,0.95886,6e-05,2.84414]
[1780240137295,46.69,73551.94,0.0,0.95859,6e-05,2.85907]
[1780240138302,46.69,73550.76,0.0,0.95853,6e-05,2.86266]
[1780240139158,46.69,73550.76,0.0,0.95853,6e-05,2.86266]
[1780240139309,46.69,73547.87,0.0,0.95836,6e-05,2.87182]
[1780240140316,46.69,73546.7,0.0,0.9583,6e-05,2.87536]
[1780240144344,46.68,73544.95,0.0,0.95821,6e-05,2.87997]
[1780240150385,46.67,73544.84,0.0,0.95824,6e-05,2.87861]
[1780240155421,46.67,73546.0,0.0,0.95833,6e-05,2.87341]
[1780240156428,46.66,73547.52,0.0,0.95842,6e-05,2.86818]
[1780240157434,46.66,73550.06,0.0,0.95858,6e-05,2.85963]
[1780240162470,46.66,73549.57,0.0,0.95857,6e-05,2.85997]
[1780240165491,46.65,73553.14,0.0,0.9588,6e-05,2.84762]
[1780240166498,46.65,73555.67,0.0,0.95895,6e-05,2.83918]
[1780240171533,46.64,73556.15,0.0,0.95907,6e-05,2.83096]
[1780240175561,46.64,73554.23,0.0,0.95897,6e-05,2.83639]
[1780240176568,46.64,73551.65,0.0,0.95882,6e-05,2.84455]
[1780240183617,46.63,73551.4,0.0,0.95884,6e-05,2.84382]
[1780240188652,46.62,73552.55,0.0,0.95892,6e-05,2.839]
[1780240193686,46.62,73552.51,0.0,0.95894,6e-05,2.83807]
[1780240196708,46.62,73554.23,0.0,0.95905,6e-05,2.83187]
[1780240197715,46.61,73555.53,0.0,0.95913,6e-05,2.82746]
[1780240202749,46.61,73553.24,0.0,0.95902,6e-05,2.83392]
[1780240207785,46.6,73553.56,0.0,0.95905,6e-05,2.83185]
[1780240212820,46.6,73553.65,0.0,0.95907,6e-05,2.83057]
[1780240217855,46.59,73553.64,0.0,0.95909,6e-05,2.82963]
[1780240220876,46.59,73555.98,0.0,0.95924,6e-05,2.82147]
[1780240221883,46.59,73554.33,0.0,0.95915,6e-05,2.82663]
[1780240223899,46.59,73553.28,0.0,0.95909,6e-05,2.82965]
[1780240228933,46.58,73552.95,0.0,0.95909,6e-05,2.82974]
[1780240232962,46.58,73555.04,0.0,0.9593,6e-05,2.81663]
[1780240235983,46.57,73556.19,0.0,0.95938,6e-05,2.81239]
[1780240241020,46.57,73556.77,0.0,0.95942,6e-05,2.80968]
[1780240246059,46.57,73556.74,0.0,0.95944,6e-05,2.80897]
[1780240248073,46.56,73555.48,0.0,0.95937,6e-05,2.81271]
[1780240250087,46.56,73553.96,0.0,0.95929,6e-05,2.81728]
[1780240261166,46.55,73554.13,0.0,0.95933,6e-05,2.81483]
[1780240267206,46.55,73553.52,0.0,0.95931,6e-05,2.81577]
[1780240273249,46.54,73553.61,0.0,0.95934,6e-05,2.81445]
[1780240277277,46.54,73555.49,0.0,0.95946,6e-05,2.8077]
[1780240282312,46.53,73555.47,0.0,0.95947,6e-05,2.80696]
[1780240284325,46.53,73553.88,0.0,0.95938,6e-05,2.81178]
[1780240289361,46.52,73553.38,0.0,0.95937,6e-05,2.81241]
[1780240295403,46.52,73553.34,0.0,0.95946,6e-05,2.80598]
[1780240300438,46.51,73553.41,0.0,0.95948,6e-05,2.80497]
[1780240305474,46.51,73553.55,0.0,0.9595,6e-05,2.80373]
[1780240311516,46.51,73553.36,0.0,0.95951,6e-05,2.80343]
[1780240314537,46.5,73552.25,0.0,0.95945,6e-05,2.80656]
[1780240319572,46.5,73552.59,0.0,0.95949,6e-05,2.80468]
[1780240324608,46.49,73552.44,0.0,0.95949,6e-05,2.80441]
[1780240328636,46.49,73545.86,0.0,0.95912,6e-05,2.82511]
[1780240329643,46.49,73544.15,0.0,0.95902,6e-05,2.83048]
[1780240334678,46.48,73545.4,0.0,0.95911,6e-05,2.82547]
[1780240340720,46.48,73549.7,0.0,0.95938,6e-05,2.81045]
[1780240341726,46.48,73552.56,0.0,0.95955,6e-05,2.80105]
[1780240345152,46.48,73554.76,0.0,0.95969,6e-05,2.79354]
[1780240345754,46.47,73555.95,0.0,0.95976,6e-05,2.78957]
[1780240349782,46.47,73559.1,0.0,0.95995,6e-05,2.77896]
[1780240350796,46.47,73561.89,0.0,0.96011,6e-05,2.76991]
[1780240352810,46.47,73563.33,0.0,0.96027,6e-05,2.75959]
[1780240357845,46.47,73562.63,0.0,0.96024,6e-05,2.76144]
[1780240362883,46.47,73563.32,0.0,0.96028,6e-05,2.75885]
[1780240368925,46.46,73563.13,0.0,0.96028,6e-05,2.75901]
[1780240373960,46.46,73562.37,0.0,0.96024,6e-05,2.76106]
[1780240378995,46.46,73562.96,0.0,0.96028,6e-05,2.75879]
[1780240381009,46.46,73565.63,0.0,0.96044,6e-05,2.75011]
[1780240382015,46.46,73570.23,0.0,0.9607,6e-05,2.7354]
[1780240386044,46.46,73571.8,0.0,0.96079,6e-05,2.73027]
[1780240387051,46.46,73578.84,0.0,0.96119,6e-05,2.70795]
[1780240388058,46.46,73583.7,0.0,0.96146,6e-05,2.69264]
[1780240393093,46.45,73579.91,0.0,0.96127,6e-05,2.70356]
[1780240394100,46.45,73577.37,0.0,0.96113,6e-05,2.7113]
[1780240396114,46.45,73578.84,0.0,0.96122,6e-05,2.70606]
[1780240401149,46.45,73578.58,0.0,0.96121,6e-05,2.70686]
[1780240406184,46.44,73577.99,0.0,0.9612,6e-05,2.70725]
[1780240411219,46.43,73578.42,0.0,0.96132,6e-05,2.69896]
[1780240416254,46.42,73574.06,0.0,0.9611,6e-05,2.71132]
[1780240417261,46.42,73572.93,0.0,0.96105,6e-05,2.71459]
[1780240420281,46.42,73568.52,0.0,0.96081,6e-05,2.72765]
[1780240421289,46.42,73566.15,0.0,0.96068,6e-05,2.73515]
[1780240424310,46.41,73564.95,0.0,0.96061,6e-05,2.73884]
[1780240430352,46.41,73563.68,0.0,0.96055,6e-05,2.74258]
[1780240435388,46.41,73563.47,0.0,0.96054,6e-05,2.74298]
[1780240438410,46.41,73565.55,0.0,0.96066,6e-05,2.73619]
[1780240444452,46.41,73566.11,0.0,0.9607,6e-05,2.73416]
[1780240449486,46.41,73565.16,0.0,0.96065,6e-05,2.73699]
[1780240454522,46.41,73566.41,0.0,0.96072,6e-05,2.73277]
[1780240456536,46.41,73569.23,0.0,0.96088,6e-05,2.72375]
[1780240457543,46.41,73575.6,0.0,0.96124,6e-05,2.70358]
[1780240458550,46.41,73574.77,0.0,0.96119,6e-05,2.7062]
[1780240463585,46.41,73574.9,0.0,0.9612,6e-05,2.70583]
[1780240468620,46.41,73574.99,0.0,0.96121,6e-05,2.7056]
[1780240475669,46.41,73575.14,0.0,0.96129,6e-05,2.6997]
[1780240485739,46.4,73575.14,0.0,0.96132,6e-05,2.69749]
[1780240488760,46.39,73577.58,0.0,0.96148,6e-05,2.68897]
[1780240493795,46.38,73577.9,0.0,0.96152,6e-05,2.68667]
[1780240498829,46.38,73577.94,0.0,0.96153,6e-05,2.68615]
[1780240501851,46.38,73576.44,0.0,0.96144,6e-05,2.69101]
[1780240502858,46.38,73574.75,0.0,0.96134,6e-05,2.69637]
[1780240507894,46.38,73573.31,0.0,0.96126,6e-05,2.70104]
[1780240512929,46.38,73572.91,0.0,0.96124,6e-05,2.70238]
[1780240517964,46.38,73572.09,0.0,0.96119,6e-05,2.70503]
[1780240526021,46.38,73572.17,0.0,0.96119,6e-05,2.70484]
[1780240532063,46.38,73572.28,0.0,0.96128,6e-05,2.69853]
[1780240537098,46.38,73572.18,0.0,0.96127,6e-05,2.69906]
[1780240542133,46.38,73572.18,0.0,0.96127,6e-05,2.69927]
[1780240547168,46.38,73572.49,0.0,0.96128,6e-05,2.6985]
[1780240557241,46.39,73572.49,0.0,0.96127,6e-05,2.69894]
[1780240563284,46.38,73573.1,0.0,0.96132,6e-05,2.69631]
[1780240572347,46.38,73573.04,0.0,0.96134,6e-05,2.69524]
[1780240577382,46.38,73573.01,0.0,0.96134,6e-05,2.69548]
[1780240584010,46.38,73572.98,0.0,0.96133,6e-05,2.69563]
[1780240589466,46.38,73573.26,0.0,0.96134,6e-05,2.69503]
[1780240590473,46.38,73580.81,0.0,0.96177,6e-05,2.6713]
[1780240591480,46.38,73582.24,0.0,0.96192,6e-05,2.66144]
[1780240596515,46.38,73582.18,0.0,0.96191,6e-05,2.66205]
[1780240603564,46.39,73584.16,0.0,0.962,6e-05,2.65645]
[1780240608599,46.39,73584.19,0.0,0.962,6e-05,2.65681]
[1780240614641,46.39,73584.0,0.0,0.96198,6e-05,2.65796]
[1780240619676,46.39,73584.95,0.0,0.96202,6e-05,2.65545]
[1780240620683,46.39,73579.56,0.0,0.96173,6e-05,2.67212]
[1780240621691,46.39,73572.23,0.0,0.96132,6e-05,2.69498]
[1780240624252,46.39,73571.22,0.0,0.96125,6e-05,2.6987]
[1780240626727,46.4,73566.86,0.0,0.961,6e-05,2.71297]
[1780240628741,46.4,73565.49,0.0,0.96092,6e-05,2.71757]
[1780240629748,46.4,73561.15,0.0,0.96067,6e-05,2.7315]
[1780240632769,46.4,73558.25,0.0,0.9605,6e-05,2.74104]
[1780240637804,46.4,73557.8,0.0,0.96046,6e-05,2.7429]
[1780240642839,46.41,73557.46,0.0,0.96044,6e-05,2.74441]
[1780240653916,46.41,73556.62,0.0,0.96044,6e-05,2.7427]
[1780240656937,46.41,73558.72,0.0,0.96056,6e-05,2.73633]
[1780240657945,46.41,73562.12,0.0,0.96075,6e-05,2.72562]
[1780240663987,46.42,73563.02,0.0,0.96078,6e-05,2.72361]
[1780240669022,46.42,73563.46,0.0,0.9608,6e-05,2.72293]
[1780240670034,46.42,73566.16,0.0,0.96095,6e-05,2.7145]
[1780240671041,46.42,73573.09,0.0,0.96134,6e-05,2.69275]
[1780240674062,46.42,73574.9,0.0,0.96145,6e-05,2.68634]
[1780240679102,46.41,73574.88,0.0,0.96147,6e-05,2.68527]
[1780240680109,46.41,73567.66,0.0,0.96107,6e-05,2.70784]
[1780240682122,46.41,73566.31,0.0,0.961,6e-05,2.71158]
[1780240687158,46.4,73566.24,0.0,0.96102,6e-05,2.71044]
[1780240690179,46.4,73565.21,0.0,0.96098,6e-05,2.7129]
[1780240692193,46.4,73563.93,0.0,0.9609,6e-05,2.71711]
[1780240697228,46.4,73563.62,0.0,0.96088,6e-05,2.71843]
[1780240698235,46.4,73566.12,0.0,0.96102,6e-05,2.71057]
[1780240703270,46.4,73570.87,0.0,0.96128,6e-05,2.69594]
[1780240707298,46.41,73573.11,0.0,0.9614,6e-05,2.68928]
[1780240708305,46.41,73574.81,0.0,0.96149,6e-05,2.68404]
[1780240711326,46.41,73576.33,0.0,0.96164,6e-05,2.67415]
[1780240713340,46.41,73577.76,0.0,0.96172,6e-05,2.66953]
[1780240716361,46.4,73579.72,0.0,0.96185,6e-05,2.66269]
[1780240721396,46.4,73580.04,0.0,0.96188,6e-05,2.66057]
[1780240726434,46.39,73582.21,0.0,0.96202,6e-05,2.65271]
[1780240732473,46.38,73582.52,0.0,0.96206,6e-05,2.65052]
[1780240737508,46.38,73582.91,0.0,0.9621,6e-05,2.64832]
[1780240739067,46.38,73582.91,0.0,0.9621,6e-05,2.64832]
[1780240739522,46.38,73585.45,0.0,0.96225,6e-05,2.64001]
[1780240743075,46.37,73586.1,0.0,0.96229,6e-05,2.63762]
[1780240748586,46.38,73587.07,0.0,0.96232,6e-05,2.63585]
[1780240753620,46.38,73587.05,0.0,0.96232,6e-05,2.63609]
[1780240758655,46.39,73587.32,0.0,0.96232,6e-05,2.63586]
[1780240761676,46.39,73592.1,0.0,0.96258,5e-05,2.62138]
[1780240764697,46.39,73590.94,0.0,0.96251,5e-05,2.62542]
[1780240765704,46.39,73592.59,0.0,0.96259,5e-05,2.62045]
[1780240771746,46.4,73592.23,0.0,0.96263,5e-05,2.61702]
[1780240774767,46.4,73590.68,0.0,0.96254,5e-05,2.62226]
[1780240775774,46.4,73589.26,0.0,0.96246,5e-05,2.62682]
[1780240781816,46.4,73589.32,0.0,0.96245,5e-05,2.62744]
[1780240786851,46.41,73589.38,0.0,0.96244,5e-05,2.6279]
[1780240792894,46.41,73589.29,0.0,0.96242,5e-05,2.62906]
[1780240797929,46.42,73589.37,0.0,0.96241,5e-05,2.62935]
[1780240804977,46.41,73589.33,0.0,0.96242,5e-05,2.62909]
[1780240811099,46.41,73589.64,0.0,0.96245,5e-05,2.62746]
[1780240817062,46.4,73589.63,0.0,0.96247,5e-05,2.62621]
[1780240825119,46.4,73589.91,0.0,0.96251,5e-05,2.6241]
[1780240830154,46.39,73590.07,0.0,0.96253,5e-05,2.62284]
[1780240837202,46.39,73590.45,0.0,0.96264,5e-05,2.6152]
[1780240842238,46.38,73589.84,0.0,0.96262,5e-05,2.6164]
[1780240846266,46.38,73588.36,0.0,0.96255,5e-05,2.62043]
[1780240847273,46.38,73586.53,0.0,0.96245,6e-05,2.62596]
[1780240849287,46.38,73587.56,0.0,0.96251,5e-05,2.62246]
[1780240851301,46.37,73588.8,0.0,0.96258,5e-05,2.61831]
[1780240856336,46.37,73588.5,0.0,0.96258,5e-05,2.61853]
[1780240858350,46.37,73591.56,0.0,0.96275,5e-05,2.60877]
[1780240863385,46.36,73591.48,0.0,0.96276,5e-05,2.60838]
[1780240868421,46.36,73591.45,0.0,0.96277,5e-05,2.60784]
[1780240876476,46.36,73591.7,0.0,0.9628,5e-05,2.6061]
[1780240877482,46.36,73595.15,0.0,0.96299,5e-05,2.59534]
[1780240878489,46.35,73596.81,0.0,0.96308,5e-05,2.59012]
[1780240883525,46.35,73596.58,0.0,0.96308,5e-05,2.59039]
[1780240888560,46.35,73596.95,0.0,0.9631,5e-05,2.58881]
[1780240893596,46.35,73598.75,0.0,0.96328,5e-05,2.5775]
[1780240897623,46.35,73596.32,0.0,0.96315,5e-05,2.58471]
[1780240904674,46.34,73596.39,0.0,0.96317,5e-05,2.58395]
[1780240911723,46.34,73596.58,0.0,0.96318,5e-05,2.58283]
[1780240919779,46.34,73596.47,0.0,0.96319,5e-05,2.58256]
[1780240920786,46.34,73598.53,0.0,0.9633,5e-05,2.57615]
[1780240921793,46.34,73602.94,0.0,0.96354,5e-05,2.56258]
[1780240924747,46.33,73604.3,0.0,0.96362,5e-05,2.5583]
[1780240925821,46.33,73605.35,0.0,0.96367,5e-05,2.55506]
[1780240928842,46.33,73606.37,0.0,0.96373,5e-05,2.55186]
[1780240931884,46.33,73611.73,0.0,0.96402,5e-05,2.53548]
[1780240932888,46.33,73617.11,0.0,0.9643,5e-05,2.51917]
[1780240934902,46.33,73616.49,0.0,0.96427,5e-05,2.52107]
[1780240939937,46.33,73616.45,0.0,0.96426,5e-05,2.52134]
[1780240944972,46.34,73616.89,0.0,0.96429,5e-05,2.52014]
[1780240945979,46.34,73618.58,0.0,0.96437,5e-05,2.51507]
[1780240947478,46.34,73618.58,0.0,0.96437,5e-05,2.51507]
[1780240949000,46.34,73619.92,0.0,0.96444,5e-05,2.51114]
[1780240954035,46.34,73619.94,0.0,0.96451,5e-05,2.50602]
[1780240959070,46.34,73619.51,0.0,0.96448,5e-05,2.50758]
[1780240964104,46.34,73618.85,0.0,0.96444,5e-05,2.50988]
[1780240965112,46.34,73615.59,0.0,0.96427,5e-05,2.51972]
[1780240967126,46.34,73614.67,0.0,0.96422,5e-05,2.52261]
[1780240972161,46.34,73614.83,0.0,0.96423,5e-05,2.52226]
[1780240974175,46.34,73616.84,0.0,0.96433,5e-05,2.51625]
[1780240977196,46.34,73618.65,0.0,0.96442,5e-05,2.51091]
[1780240980217,46.34,73617.11,0.0,0.96434,5e-05,2.51571]
[1780240981224,46.34,73618.05,0.0,0.96439,5e-05,2.51291]
[1780240989280,46.35,73617.11,0.0,0.96433,5e-05,2.51609]
[1780240994316,46.35,73617.02,0.0,0.96433,5e-05,2.51656]
[1780240999351,46.35,73616.06,0.0,0.96427,5e-05,2.51966]
[1780241004386,46.35,73617.14,0.0,0.96433,5e-05,2.51658]
[1780241009421,46.35,73616.87,0.0,0.96431,5e-05,2.5176]
[1780241012442,46.35,73616.09,0.0,0.96433,5e-05,2.51475]
[1780241015463,46.35,73613.71,0.0,0.96421,5e-05,2.52207]
[1780241020498,46.35,73615.35,0.0,0.96429,5e-05,2.51727]
[1780241022512,46.35,73617.72,0.0,0.96441,5e-05,2.5102]
[1780241027548,46.36,73618.31,0.0,0.96444,5e-05,2.50869]
[1780241032582,46.36,73617.88,0.0,0.96441,5e-05,2.51025]
[1780241037624,46.36,73618.95,0.0,0.96447,5e-05,2.50728]
[1780241039638,46.36,73620.9,0.0,0.96457,5e-05,2.50153]
[1780241043666,46.36,73622.44,0.0,0.96464,5e-05,2.49716]
[1780241044673,46.36,73623.46,0.0,0.96469,5e-05,2.49417]
[1780241045680,46.36,73624.63,0.0,0.96475,5e-05,2.49074]
[1780241046687,46.36,73625.51,0.0,0.9648,5e-05,2.48818]
[1780241050715,46.36,73628.36,0.0,0.96494,5e-05,2.48]
[1780241051721,46.36,73629.41,0.0,0.96499,5e-05,2.47696]
[1780241052728,46.36,73631.38,0.0,0.9651,5e-05,2.47119]
[1780241054743,46.37,73634.99,0.0,0.96528,5e-05,2.46066]
[1780241055750,46.37,73636.41,0.0,0.96535,5e-05,2.45657]
[1780241057764,46.37,73638.39,0.0,0.96545,5e-05,2.45097]
[1780241058771,46.37,73642.68,0.0,0.96566,5e-05,2.43842]
[1780241059778,46.37,73644.95,0.0,0.96578,5e-05,2.43188]
[1780241061792,46.37,73643.2,0.0,0.96568,5e-05,2.43739]
[1780241066827,46.38,73643.53,0.0,0.96569,5e-05,2.43722]
[1780241072869,46.38,73643.54,0.0,0.96574,5e-05,2.43291]
[1780241077904,46.39,73645.02,0.0,0.9658,5e-05,2.42937]
[1780241082939,46.39,73645.07,0.0,0.96579,5e-05,2.43005]
[1780241087974,46.4,73646.68,0.0,0.96586,5e-05,2.42614]
[1780241093009,46.4,73646.43,0.0,0.96583,5e-05,2.42773]
[1780241101065,46.41,73645.95,0.0,0.96578,5e-05,2.43048]
[1780241109121,46.42,73646.09,0.0,0.96577,5e-05,2.43138]
[1780241114157,46.42,73646.31,0.0,0.96576,5e-05,2.43155]
[1780241119194,46.43,73647.08,0.0,0.96579,5e-05,2.43009]
[1780241124229,46.43,73647.14,0.0,0.96578,5e-05,2.43073]
[1780241125236,46.43,73642.17,0.0,0.96552,5e-05,2.44556]
[1780241130271,46.44,73641.06,0.0,0.96545,5e-05,2.44955]
[1780241133292,46.44,73636.45,0.0,0.96527,5e-05,2.45851]
[1780241135306,46.44,73637.45,0.0,0.96532,5e-05,2.45577]
[1780241136313,46.44,73640.39,0.0,0.96547,5e-05,2.44718]
[1780241137320,46.44,73643.41,0.0,0.96562,5e-05,2.4384]
[1780241138327,46.44,73644.31,0.0,0.96567,5e-05,2.43589]
[1780241139334,46.44,73645.44,0.0,0.96572,5e-05,2.43272]
[1780241140341,46.45,73648.15,0.0,0.96586,5e-05,2.4249]
[1780241144369,46.45,73652.36,0.0,0.96606,5e-05,2.41324]
[1780241145376,46.45,73653.61,0.0,0.96612,5e-05,2.40977]
[1780241149404,46.45,73652.06,0.0,0.96603,5e-05,2.4151]
[1780241150267,46.45,73652.06,0.0,0.96603,5e-05,2.4151]
[1780241150531,46.46,73657.92,0.0,0.96632,5e-05,2.39817]
[1780241151418,46.46,73660.7,0.0,0.96646,5e-05,2.39029]
[1780241153223,46.46,73660.39,0.0,0.96644,5e-05,2.39142]
[1780241153433,46.46,73660.48,0.0,0.96644,5e-05,2.39139]
[1780241155576,46.46,73660.45,0.0,0.96643,5e-05,2.3917]
[1780241155678,46.46,73660.45,0.0,0.96643,5e-05,2.3917]
[1780241155719,46.46,73660.45,0.0,0.96643,5e-05,2.3917]
[1780241157465,46.47,73658.44,0.0,0.96632,5e-05,2.39824]
[1780241158473,46.47,73659.59,0.0,0.96637,5e-05,2.3951]
[1780241161494,46.47,73656.6,0.0,0.96621,5e-05,2.40448]
[1780241166529,46.48,73657.19,0.0,0.96622,5e-05,2.40378]
[1780241171564,46.48,73656.27,0.0,0.96616,5e-05,2.40748]
[1780241173578,46.48,73658.57,0.0,0.96627,5e-05,2.40116]
[1780241174585,46.49,73659.5,0.0,0.96631,5e-05,2.39866]
[1780241180627,46.49,73659.95,0.0,0.96631,5e-05,2.39861]
[1780241182641,46.5,73667.95,0.0,0.96671,5e-05,2.37582]
[1780241183648,46.5,73672.68,0.0,0.96694,5e-05,2.36241]
[1780241184655,46.5,73668.2,0.0,0.96671,5e-05,2.37562]
[1780241185662,46.5,73660.28,0.0,0.96631,5e-05,2.39887]
[1780241186669,46.5,73659.25,0.0,0.96625,5e-05,2.40208]
[1780241191703,46.51,73658.48,0.0,0.96627,5e-05,2.40016]
[1780241192711,46.51,73659.34,0.0,0.9663,5e-05,2.39786]
[1780241194725,46.51,73657.21,0.0,0.96619,5e-05,2.4045]
[1780241195732,46.51,73656.27,0.0,0.96614,5e-05,2.40745]
[1780241198753,46.52,73651.11,0.0,0.96587,5e-05,2.42316]
[1780241199760,46.52,73649.53,0.0,0.96578,5e-05,2.42797]
[1780241200767,46.52,73647.96,0.0,0.9657,5e-05,2.43276]
[1780241205802,46.52,73647.58,0.0,0.96567,5e-05,2.43467]
[1780241206810,46.52,73639.23,0.0,0.96524,5e-05,2.45949]
[1780241207816,46.52,73638.71,0.0,0.96521,5e-05,2.46115]
[1780241209830,46.53,73637.15,0.0,0.96512,5e-05,2.466]
[1780241211843,46.53,73639.88,0.0,0.96526,5e-05,2.45811]
[1780241212851,46.53,73641.1,0.0,0.96532,5e-05,2.45461]
[1780241217886,46.53,73641.01,0.0,0.96531,5e-05,2.45549]
[1780241222922,46.53,73640.92,0.0,0.96529,5e-05,2.45635]
[1780241227957,46.54,73641.78,0.0,0.96533,5e-05,2.45439]
[1780241229971,46.54,73640.69,0.0,0.96527,5e-05,2.45787]
[1780241235008,46.54,73641.47,0.0,0.9653,5e-05,2.45614]
[1780241237024,46.54,73644.56,0.0,0.96545,5e-05,2.44724]
[1780241238028,46.55,73648.29,0.0,0.96564,5e-05,2.43638]
[1780241241049,46.55,73652.44,0.0,0.96584,5e-05,2.42464]
[1780241242056,46.55,73655.44,0.0,0.96599,5e-05,2.41602]
[1780241244070,46.55,73650.78,0.0,0.96575,5e-05,2.43004]
[1780241245077,46.55,73648.75,0.0,0.96564,5e-05,2.43617]
[1780241247094,46.55,73649.79,0.0,0.96569,5e-05,2.43341]
[1780241251122,46.56,73648.81,0.0,0.9657,5e-05,2.43165]
[1780241257164,46.56,73648.6,0.0,0.96567,5e-05,2.43318]
[1780241263045,46.57,73648.55,0.0,0.96566,5e-05,2.43392]
[1780241268241,46.57,73648.93,0.0,0.96566,5e-05,2.43381]
[1780241273276,46.58,73648.96,0.0,0.96565,5e-05,2.43444]
[1780241279318,46.58,73649.09,0.0,0.96564,5e-05,2.43489]
[1780241284352,46.58,73649.12,0.0,0.96563,5e-05,2.4355]
[1780241287373,46.59,73646.64,0.0,0.9655,5e-05,2.44321]
[1780241288381,46.59,73645.41,0.0,0.96543,5e-05,2.44697]
[1780241293417,46.59,73645.68,0.0,0.96544,5e-05,2.44677]
[1780241298451,46.59,73645.73,0.0,0.96543,5e-05,2.44722]
[1780241301473,46.6,73647.02,0.0,0.96549,5e-05,2.44389]
[1780241306511,46.6,73646.6,0.0,0.96546,5e-05,2.44574]
[1780241311545,46.6,73646.99,0.0,0.96554,5e-05,2.43994]
[1780241312551,46.61,73649.09,0.0,0.96564,5e-05,2.43389]
[1780241319600,46.61,73649.31,0.0,0.96564,5e-05,2.4342]
[1780241325643,46.62,73649.02,0.0,0.96561,5e-05,2.43587]
[1780241332695,46.62,73648.84,0.0,0.96558,5e-05,2.43732]
[1780241333699,46.62,73643.45,0.0,0.9653,5e-05,2.45333]
[1780241336720,46.62,73641.18,0.0,0.96518,5e-05,2.46035]
[1780241338733,46.62,73639.84,0.0,0.96511,5e-05,2.4645]
[1780241340748,46.63,73637.73,0.0,0.965,5e-05,2.47093]
[1780241345782,46.63,73636.38,0.0,0.96492,5e-05,2.47531]
[1780241350817,46.63,73635.64,0.0,0.96488,5e-05,2.47785]
[1780241357867,46.63,73635.63,0.0,0.96487,5e-05,2.47835]
[1780241362902,46.63,73635.77,0.0,0.96487,5e-05,2.47828]
[1780241367937,46.64,73635.78,0.0,0.96486,5e-05,2.4786]
[1780241370958,46.64,73634.6,0.0,0.9648,5e-05,2.48233]
[1780241372972,46.64,73633.79,0.0,0.96482,5e-05,2.47957]
[1780241378006,46.64,73634.35,0.0,0.96485,5e-05,2.47826]
[1780241383044,46.64,73634.97,0.0,0.96487,5e-05,2.47679]
[1780241386064,46.64,73633.6,0.0,0.9648,5e-05,2.4811]
[1780241387072,46.64,73630.19,0.0,0.96462,5e-05,2.49134]
[1780241388079,46.65,73628.78,0.0,0.96454,5e-05,2.4956]
[1780241393114,46.65,73630.97,0.0,0.96465,5e-05,2.48929]
[1780241397146,46.65,73634.41,0.0,0.96483,5e-05,2.47925]
[1780241398152,46.65,73642.98,0.0,0.96527,5e-05,2.45391]
[1780241399159,46.65,73650.06,0.0,0.96563,5e-05,2.43316]
[1780241400166,46.65,73651.26,0.0,0.96569,5e-05,2.42979]
[1780241404194,46.65,73649.61,0.0,0.9656,5e-05,2.43522]
[1780241405201,46.65,73646.67,0.0,0.96544,5e-05,2.44401]
[1780241406208,46.65,73647.7,0.0,0.96549,5e-05,2.4411]
[1780241408222,46.66,73646.47,0.0,0.96543,5e-05,2.44497]
[1780241412256,46.66,73639.42,0.0,0.96506,5e-05,2.46629]
[1780241413263,46.66,73637.83,0.0,0.96497,5e-05,2.47109]
[1780241416284,46.66,73636.7,0.0,0.96491,5e-05,2.47467]
[1780241421318,46.66,73636.68,0.0,0.9649,5e-05,2.47508]
[1780241426354,46.66,73635.5,0.0,0.96483,5e-05,2.47893]
[1780241431389,46.67,73635.46,0.0,0.9649,5e-05,2.47408]
[1780241440160,46.67,73635.42,0.0,0.96489,5e-05,2.47434]
[1780241441459,46.67,73633.36,0.0,0.96478,5e-05,2.48106]
[1780241442466,46.67,73632.23,0.0,0.96471,5e-05,2.4845]
[1780241446494,46.67,73633.37,0.0,0.96477,5e-05,2.48135]
[1780241451529,46.67,73634.55,0.0,0.96483,5e-05,2.47814]
[1780241452536,46.67,73635.84,0.0,0.96489,5e-05,2.47436]
[1780241457571,46.68,73635.83,0.0,0.96489,5e-05,2.47474]
[1780241464620,46.68,73635.28,0.0,0.96485,5e-05,2.47687]
[1780241469654,46.68,73635.5,0.0,0.96485,5e-05,2.47662]
[1780241479725,46.69,73634.96,0.0,0.96481,5e-05,2.47884]
[1780241482746,46.69,73633.93,0.0,0.96476,5e-05,2.48207]
[1780241487781,46.69,73633.69,0.0,0.96474,5e-05,2.48304]
[1780241491811,46.69,73636.08,0.0,0.96493,5e-05,2.47081]
[1780241496847,46.69,73635.92,0.0,0.96492,5e-05,2.47162]
[1780241497854,46.69,73633.99,0.0,0.96482,5e-05,2.47742]
[1780241503896,46.69,73634.1,0.0,0.96482,5e-05,2.47742]
[1780241505759,46.69,73634.1,0.0,0.96482,5e-05,2.47742]
[1780241506361,46.69,73634.1,0.0,0.96482,5e-05,2.47742]
[1780241513966,46.7,73634.19,0.0,0.96481,5e-05,2.47768]
[1780241520014,46.7,73634.36,0.0,0.96482,5e-05,2.47749]
[1780241526051,46.7,73632.67,0.0,0.96472,5e-05,2.48283]
[1780241531086,46.7,73633.5,0.0,0.96476,5e-05,2.48059]
[1780241539141,46.7,73633.67,0.0,0.96476,5e-05,2.48046]
[1780241547198,46.71,73633.85,0.0,0.96477,5e-05,2.4803]
[1780241551226,46.71,73635.84,0.0,0.96494,5e-05,2.46926]
[1780241553240,46.71,73633.74,0.0,0.96483,5e-05,2.47563]
[1780241563310,46.71,73633.26,0.0,0.96479,5e-05,2.4776]
[1780241569352,46.71,73633.15,0.0,0.96478,5e-05,2.47824]
[1780241576400,46.71,73633.23,0.0,0.96478,5e-05,2.47837]
[1780241585464,46.72,73633.28,0.0,0.96477,5e-05,2.47868]
[1780241586470,46.72,73626.14,0.0,0.9644,5e-05,2.50003]
[1780241587478,46.72,73624.36,0.0,0.9643,5e-05,2.50538]
[1780241592513,46.72,73630.52,0.0,0.96463,5e-05,2.487]
[1780241593519,46.72,73624.01,0.0,0.96428,5e-05,2.5065]
[1780241594527,46.72,73622.24,0.0,0.96419,5e-05,2.51182]
[1780241595534,46.72,73624.34,0.0,0.9643,5e-05,2.50552]
[1780241600569,46.72,73624.14,0.0,0.96429,5e-05,2.50616]
[1780241606612,46.72,73624.55,0.0,0.96431,5e-05,2.50499]
[1780241607619,46.72,73629.29,0.0,0.96456,5e-05,2.49082]
[1780241608625,46.72,73628.22,0.0,0.9645,5e-05,2.49403]
[1780241613661,46.72,73629.36,0.0,0.96463,5e-05,2.48547]
[1780241617688,46.72,73630.41,0.0,0.96468,5e-05,2.48252]
[1780241622724,46.72,73629.97,0.0,0.96466,5e-05,2.48406]
[1780241633801,46.73,73630.32,0.0,0.96466,5e-05,2.48356]
[1780241641857,46.73,73630.56,0.0,0.96467,5e-05,2.48321]
[1780241642864,46.73,73632.95,0.0,0.9648,5e-05,2.47614]
[1780241643871,46.73,73635.43,0.0,0.96492,5e-05,2.46883]
[1780241648906,46.73,73635.53,0.0,0.96492,5e-05,2.46889]
[1780241654948,46.73,73635.81,0.0,0.96493,5e-05,2.46847]
[1780241659983,46.73,73635.91,0.0,0.96493,5e-05,2.46852]
[1780241663004,46.74,73638.79,0.0,0.96507,5e-05,2.46019]
[1780241666027,46.74,73640.39,0.0,0.96515,5e-05,2.45571]
[1780241671061,46.74,73641.38,0.0,0.96527,5e-05,2.44794]
[1780241677104,46.74,73641.54,0.0,0.96526,5e-05,2.44807]
[1780241678111,46.74,73642.77,0.0,0.96533,5e-05,2.44454]
[1780241684154,46.75,73642.98,0.0,0.96533,5e-05,2.44456]
[1780241689189,46.75,73644.85,0.0,0.96541,5e-05,2.43958]
[1780241690196,46.75,73645.81,0.0,0.96546,5e-05,2.43687]
[1780241694224,46.75,73647.49,0.0,0.96554,5e-05,2.43241]
[1780241698251,46.76,73649.17,0.0,0.96562,5e-05,2.42798]
[1780241699259,46.76,73652.42,0.0,0.96578,5e-05,2.4186]
[1780241701273,46.76,73654.78,0.0,0.96589,5e-05,2.412]
[1780241702280,46.76,73652.8,0.0,0.96579,5e-05,2.41794]
[1780241707316,46.76,73652.81,0.0,0.96578,5e-05,2.41864]
[1780241711344,46.77,73650.82,0.0,0.96567,5e-05,2.42504]
[1780241717394,46.77,73653.66,0.0,0.9658,5e-05,2.41752]
[1780241721421,46.78,73654.62,0.0,0.96584,5e-05,2.4153]
[1780241726456,46.78,73655.16,0.0,0.96585,5e-05,2.41447]
[1780241735519,46.79,73649.9,0.0,0.96563,5e-05,2.42593]
[1780241736526,46.79,73649.0,0.0,0.96558,5e-05,2.42869]
[1780241741562,46.79,73649.55,0.0,0.9656,5e-05,2.4277]
[1780241747604,46.8,73643.26,0.0,0.96526,5e-05,2.44693]
[1780241749618,46.8,73641.46,0.0,0.96517,5e-05,2.45242]
[1780241753646,46.8,73639.58,0.0,0.96506,5e-05,2.45832]
[1780241755660,46.8,73638.33,0.0,0.965,5e-05,2.46216]
[1780241761702,46.8,73638.54,0.0,0.965,5e-05,2.46196]
[1780241766737,46.81,73640.79,0.0,0.96511,5e-05,2.45565]
[1780241771772,46.81,73639.09,0.0,0.96502,5e-05,2.46106]
[1780241775799,46.81,73637.13,0.0,0.96491,5e-05,2.46714]
[1780241780836,46.81,73637.88,0.0,0.96494,5e-05,2.46525]
[1780241785870,46.81,73637.66,0.0,0.96493,5e-05,2.46623]
[1780241790905,46.82,73637.73,0.0,0.96492,5e-05,2.46635]
[1780241793926,46.82,73635.48,0.0,0.96487,5e-05,2.46791]
[1780241798961,46.82,73635.15,0.0,0.96485,5e-05,2.46921]
[1780241803996,46.82,73635.02,0.0,0.96484,5e-05,2.46997]
[1780241807018,46.82,73633.05,0.0,0.96473,5e-05,2.47601]
[1780241808025,46.82,73631.67,0.0,0.96466,5e-05,2.48016]
[1780241809032,46.82,73630.02,0.0,0.96457,5e-05,2.48512]
[1780241814068,46.82,73630.04,0.0,0.96457,5e-05,2.48525]
[1780241819102,46.82,73630.14,0.0,0.96457,5e-05,2.48514]
[1780241824138,46.83,73629.86,0.0,0.96455,5e-05,2.48615]
[1780241829173,46.83,73629.09,0.0,0.96451,5e-05,2.48861]
[1780241834208,46.83,73628.92,0.0,0.9645,5e-05,2.48925]
[1780241839242,46.83,73631.29,0.0,0.96462,5e-05,2.48234]
[1780241845285,46.83,73629.28,0.0,0.96451,5e-05,2.48858]
[1780241851326,46.83,73629.33,0.0,0.96458,5e-05,2.48331]
[1780241858376,46.83,73629.46,0.0,0.96458,5e-05,2.48324]
[1780241863411,46.83,73628.68,0.0,0.96454,5e-05,2.48581]
[1780241865424,46.84,73627.19,0.0,0.96446,5e-05,2.49035]
[1780241870460,46.84,73626.19,0.0,0.9644,5e-05,2.49353]
[1780241871466,46.84,73625.17,0.0,0.96435,5e-05,2.49661]
[1780241873481,46.84,73622.66,0.0,0.96421,5e-05,2.50416]
[1780241878517,46.84,73621.92,0.0,0.96417,5e-05,2.50643]
[1780241883552,46.84,73621.31,0.0,0.96414,5e-05,2.50828]
[1780241888587,46.84,73621.21,0.0,0.96414,5e-05,2.50857]
[1780241893631,46.84,73621.25,0.0,0.96414,5e-05,2.50844]
[1780241898666,46.84,73621.84,0.0,0.96417,5e-05,2.50667]
[1780241903700,46.84,73621.56,0.0,0.96415,5e-05,2.50751]
[1780241908735,46.84,73621.5,0.0,0.96415,5e-05,2.5077]
[1780241913771,46.84,73621.1,0.0,0.9642,5e-05,2.50354]
[1780241915785,46.84,73620.16,0.0,0.96415,5e-05,2.50636]
[1780241920821,46.84,73620.17,0.0,0.96415,5e-05,2.50634]
[1780241927869,46.84,73620.28,0.0,0.96416,5e-05,2.50604]
[1780241933911,46.84,73619.52,0.0,0.96412,5e-05,2.50833]
[1780241938946,46.84,73616.24,0.0,0.96394,5e-05,2.51817]
[1780241939953,46.84,73613.91,0.0,0.96382,5e-05,2.52516]
[1780241942974,46.84,73619.07,0.0,0.9641,5e-05,2.50957]
[1780241943981,46.84,73621.59,0.0,0.96423,5e-05,2.50199]
[1780241945175,46.84,73621.8,0.0,0.96424,5e-05,2.50137]
[1780241950023,46.84,73622.88,0.0,0.9643,5e-05,2.49818]
[1780241963116,46.84,73623.01,0.0,0.9643,5e-05,2.49803]
[1780241974194,46.84,73623.03,0.0,0.96437,5e-05,2.49283]
[1780241984264,46.84,73623.03,0.0,0.96436,5e-05,2.49311]
[1780241994334,46.84,73623.03,0.0,0.96436,5e-05,2.49339]
[1780242000376,46.84,73622.85,0.0,0.96434,5e-05,2.4941]
[1780242010447,46.85,73622.85,0.0,0.96434,5e-05,2.49437]
[1780242016489,46.85,73622.67,0.0,0.96433,5e-05,2.49507]
[1780242022531,46.85,73620.4,0.0,0.96421,5e-05,2.50202]
[1780242023541,46.85,73617.67,0.0,0.96406,5e-05,2.51021]
[1780242028576,46.85,73617.57,0.0,0.96406,5e-05,2.51052]
[1780242033611,46.85,73617.38,0.0,0.96412,5e-05,2.50572]
[1780242035625,46.85,73616.41,0.0,0.96406,5e-05,2.50865]
[1780242038646,46.85,73610.4,0.0,0.96374,5e-05,2.52673]
[1780242044687,46.85,73610.18,0.0,0.96374,5e-05,2.52722]
[1780242049723,46.85,73609.63,0.0,0.96371,5e-05,2.52874]
[1780242054758,46.85,73609.01,0.0,0.96368,5e-05,2.53046]
[1780242060800,46.84,73609.41,0.0,0.9637,5e-05,2.52906]
[1780242062813,46.84,73610.42,0.0,0.96376,5e-05,2.52596]
[1780242067851,46.84,73609.44,0.0,0.96371,5e-05,2.52878]
[1780242072886,46.84,73609.64,0.0,0.96372,5e-05,2.52803]
[1780242077921,46.84,73610.18,0.0,0.96375,5e-05,2.52627]
[1780242082956,46.84,73609.48,0.0,0.96372,5e-05,2.52825]
[1780242088998,46.84,73609.81,0.0,0.96374,5e-05,2.5271]
[1780242093025,46.84,73608.72,0.0,0.96375,5e-05,2.52488]
[1780242094950,46.84,73608.72,0.0,0.96375,5e-05,2.52488]
[1780242094054,46.84,73599.79,0.0,0.96327,5e-05,2.55188]
[1780242095044,46.84,73582.6,0.0,0.96234,6e-05,2.60438]
[1780242096051,46.84,73583.64,0.0,0.9624,6e-05,2.60102]
[1780242097716,46.84,73583.64,0.0,0.9624,6e-05,2.60102]
[1780242097807,46.84,73586.51,0.0,0.96256,5e-05,2.59191]
[1780242102093,46.83,73587.58,0.0,0.96263,5e-05,2.58807]
[1780242103100,46.83,73582.93,0.0,0.96237,6e-05,2.60222]
[1780242104106,46.83,73585.23,0.0,0.9625,5e-05,2.59498]
[1780242109141,46.83,73585.85,0.0,0.96255,5e-05,2.59234]
[1780242114177,46.82,73585.94,0.0,0.96257,5e-05,2.59135]
[1780242119212,46.82,73586.0,0.0,0.96258,5e-05,2.59045]
[1780242124247,46.81,73584.85,0.0,0.96253,5e-05,2.59329]
[1780242125245,46.81,73584.85,0.0,0.96253,5e-05,2.59329]
[1780242125328,46.81,73584.85,0.0,0.96253,5e-05,2.59329]
[1780242127268,46.81,73585.95,0.0,0.9626,5e-05,2.58948]
[1780242132303,46.81,73585.45,0.0,0.96259,5e-05,2.59032]
[1780242135323,46.81,73583.08,0.0,0.96246,6e-05,2.59718]
[1780242140359,46.8,73583.66,0.0,0.96251,6e-05,2.59448]
[1780242145395,46.8,73584.26,0.0,0.96256,5e-05,2.59189]
[1780242151438,46.79,73581.33,0.0,0.96249,6e-05,2.59452]
[1780242153452,46.79,73578.18,0.0,0.96232,6e-05,2.60391]
[1780242154460,46.79,73576.17,0.0,0.96221,6e-05,2.60994]
[1780242159494,46.78,73574.55,0.0,0.96214,6e-05,2.61403]
[1780242164530,46.78,73573.44,0.0,0.96209,6e-05,2.61651]
[1780242169565,46.77,73573.21,0.0,0.9621,6e-05,2.61625]
[1780242174600,46.77,73573.42,0.0,0.96212,6e-05,2.61464]
[1780242178628,46.76,73571.58,0.0,0.96204,6e-05,2.61958]
[1780242180221,46.76,73571.69,0.0,0.96205,6e-05,2.61904]
[1780242180642,46.76,73565.96,0.0,0.96173,6e-05,2.63663]
[1780242181649,46.76,73562.87,0.0,0.96156,6e-05,2.64604]
[1780242182656,46.76,73561.51,0.0,0.96149,6e-05,2.65004]
[1780242183662,46.76,73560.43,0.0,0.96143,6e-05,2.65316]
[1780242188246,46.75,73561.0,0.0,0.96148,6e-05,2.65038]
[1780242188698,46.75,73559.59,0.0,0.96141,6e-05,2.65454]
[1780242189705,46.75,73558.53,0.0,0.96135,6e-05,2.6576]
[1780242190712,46.75,73554.63,0.0,0.96113,6e-05,2.66957]
[1780242191719,46.74,73551.15,0.0,0.96094,6e-05,2.68023]
[1780242194740,46.74,73550.04,0.0,0.96089,6e-05,2.68283]
[1780242196754,46.74,73544.83,0.0,0.96061,6e-05,2.69868]
[1780242197760,46.73,73543.0,0.0,0.96051,6e-05,2.70415]
[1780242203075,46.73,73543.14,0.0,0.96054,6e-05,2.70236]
[1780242204810,46.72,73541.93,0.0,0.96049,6e-05,2.70519]
[1780242205817,46.72,73539.74,0.0,0.96037,6e-05,2.71185]
[1780242206824,46.72,73534.33,0.0,0.96006,6e-05,2.72876]
[1780242207831,46.71,73536.04,0.0,0.96016,6e-05,2.72293]
[1780242208838,46.71,73534.72,0.0,0.9601,6e-05,2.72677]
[1780242210852,46.71,73532.41,0.0,0.95997,6e-05,2.73339]
[1780242215887,46.7,73531.85,0.0,0.96005,6e-05,2.72767]
[1780242218908,46.69,73530.41,0.0,0.95999,6e-05,2.73115]
[1780242219915,46.69,73528.85,0.0,0.9599,6e-05,2.73576]
[1780242224949,46.68,73527.65,0.0,0.95987,6e-05,2.73766]
[1780242228872,46.67,73527.32,0.0,0.95986,6e-05,2.73794]
[1780242228979,46.67,73524.63,0.0,0.95972,6e-05,2.74578]
[1780242229636,46.67,73524.63,0.0,0.95972,6e-05,2.74578]
[1780242229985,46.67,73522.63,0.0,0.95961,6e-05,2.7518]
[1780242230992,46.67,73515.68,0.0,0.95921,6e-05,2.77378]
[1780242236027,46.65,73515.32,0.0,0.95923,6e-05,2.7727]
[1780242239048,46.65,73524.83,0.0,0.95981,6e-05,2.74078]
[1780242240055,46.64,73525.57,0.0,0.95986,6e-05,2.73802]
[1780242241063,46.64,73528.66,0.0,0.96005,6e-05,2.72775]
[1780242242071,46.64,73531.16,0.0,0.9602,6e-05,2.7194]
[1780242243076,46.64,73525.88,0.0,0.9599,6e-05,2.73592]
[1780242246097,46.63,73528.0,0.0,0.96004,6e-05,2.728]
[1780242247105,46.63,73526.86,0.0,0.95998,6e-05,2.73128]
[1780242249120,46.62,73524.76,0.0,0.95987,6e-05,2.73726]
[1780242252142,46.62,73530.9,0.0,0.96025,6e-05,2.7165]
[1780242253149,46.62,73533.46,0.0,0.96041,6e-05,2.708]
[1780242255165,46.61,73531.65,0.0,0.96031,6e-05,2.7131]
[1780242259193,46.6,73526.88,0.0,0.96006,6e-05,2.72697]
[1780242264228,46.59,73531.96,0.0,0.96039,6e-05,2.70895]
[1780242265234,46.59,73540.59,0.0,0.96089,6e-05,2.68124]
[1780242267249,46.59,73540.53,0.0,0.9609,6e-05,2.68086]
[1780242272283,46.58,73541.01,0.0,0.96103,6e-05,2.67236]
[1780242273291,46.58,73538.49,0.0,0.96089,6e-05,2.68005]
[1780242276312,46.57,73540.51,0.0,0.96102,6e-05,2.67283]
[1780242281347,46.57,73541.01,0.0,0.96107,6e-05,2.6699]
[1780242284368,46.56,73543.03,0.0,0.9612,6e-05,2.66275]
[1780242286382,46.56,73544.42,0.0,0.96129,6e-05,2.65787]
[1780242288396,46.56,73539.26,0.0,0.961,6e-05,2.67365]
[1780242289403,46.56,73535.87,0.0,0.96081,6e-05,2.68413]
[1780242291417,46.55,73535.28,0.0,0.96079,6e-05,2.68545]
[1780242296452,46.54,73536.08,0.0,0.96086,6e-05,2.6815]
[1780242302493,46.53,73536.17,0.0,0.9609,6e-05,2.67926]
[1780242307529,46.53,73536.1,0.0,0.96092,6e-05,2.67809]
[1780242313571,46.52,73537.5,0.0,0.96103,6e-05,2.67201]
[1780242314577,46.51,73539.19,0.0,0.96113,6e-05,2.66641]
[1780242319613,46.51,73539.06,0.0,0.96115,6e-05,2.66554]
[1780242324647,46.5,73539.25,0.0,0.96118,6e-05,2.66368]
[1780242329682,46.49,73541.6,0.0,0.96134,6e-05,2.65503]
[1780242330691,46.49,73542.8,0.0,0.96141,6e-05,2.65102]
[1780242335725,46.49,73544.1,0.0,0.96158,6e-05,2.64032]
[1780242337739,46.48,73542.21,0.0,0.96148,6e-05,2.64584]
[1780242344788,46.47,73542.86,0.0,0.96154,6e-05,2.64229]
[1780242350830,46.47,73542.96,0.0,0.96157,6e-05,2.6407]
[1780242352844,46.47,73545.53,0.0,0.96172,6e-05,2.63222]
[1780242360900,46.45,73546.24,0.0,0.96182,6e-05,2.62679]
[1780242365936,46.41,73547.62,0.0,0.962,6e-05,2.61682]
[1780242367950,46.41,73548.93,0.0,0.96208,6e-05,2.61241]
[1780242370971,46.39,73550.64,0.0,0.96223,6e-05,2.60389]
[1780242371978,46.39,73551.94,0.0,0.96231,6e-05,2.5997]
[1780242379027,46.39,73552.01,0.0,0.96233,6e-05,2.59857]
[1780242380033,46.39,73553.44,0.0,0.96241,6e-05,2.59399]
[1780242385069,46.38,73553.71,0.0,0.96245,6e-05,2.5915]
[1780242386076,46.37,73555.65,0.0,0.96258,6e-05,2.58434]
[1780242392120,46.34,73556.37,0.0,0.9628,6e-05,2.57075]
[1780242400006,46.34,73556.46,0.0,0.96281,6e-05,2.57023]
[1780242403199,46.33,73557.51,0.0,0.96289,6e-05,2.56568]
[1780242409241,46.31,73557.55,0.0,0.96296,6e-05,2.56173]
[1780242414276,46.29,73558.29,0.0,0.96305,6e-05,2.55686]
[1780242419311,46.28,73559.14,0.0,0.96314,6e-05,2.5517]
[1780242424346,46.26,73559.08,0.0,0.96318,6e-05,2.54938]
[1780242427367,46.26,73560.28,0.0,0.96327,5e-05,2.5442]
[1780242428374,46.25,73561.37,0.0,0.96334,5e-05,2.54036]
[1780242433409,46.24,73561.4,0.0,0.96338,5e-05,2.53787]
[1780242436430,46.21,73564.03,0.0,0.96362,5e-05,2.52419]
[1780242438444,46.16,73565.14,0.0,0.96384,5e-05,2.51194]
[1780242439450,46.13,73566.21,0.0,0.96397,5e-05,2.50442]
[1780242440458,46.11,73567.76,0.0,0.96413,5e-05,2.4956]
[1780242446500,45.98,73567.31,0.0,0.9645,5e-05,2.47438]
[1780242448514,45.94,73568.72,0.0,0.9647,5e-05,2.46316]
[1780242451535,45.88,73567.7,0.0,0.96489,5e-05,2.45108]
[1780242456574,45.81,73568.92,0.0,0.96517,5e-05,2.43507]
[1780242461609,45.8,73574.5,0.0,0.96549,5e-05,2.41689]
[1780242462616,45.8,73576.53,0.0,0.9656,5e-05,2.41052]
[1780242464630,45.8,73579.08,0.0,0.96574,5e-05,2.40241]
[1780242467651,45.79,73582.27,0.0,0.96592,5e-05,2.3922]
[1780242469665,45.79,73583.85,0.0,0.96601,5e-05,2.38706]
[1780242474700,45.78,73583.36,0.0,0.966,5e-05,2.3873]
[1780242475706,45.78,73580.99,0.0,0.96588,5e-05,2.39416]
[1780242479735,45.78,73582.17,0.0,0.96596,5e-05,2.38979]
[1780242484770,45.77,73580.54,0.0,0.96589,5e-05,2.39362]
[1780242488799,45.77,73581.72,0.0,0.96597,5e-05,2.38926]
[1780242494841,45.76,73573.81,0.0,0.96558,5e-05,2.41165]
[1780242495848,45.76,73572.07,0.0,0.96549,5e-05,2.41663]
[1780242497862,45.75,73570.6,0.0,0.96542,5e-05,2.42053]
[1780242501890,45.75,73567.51,0.0,0.96528,5e-05,2.42877]
[1780242506925,45.74,73568.48,0.0,0.96535,5e-05,2.42448]
[1780242507933,45.74,73569.67,0.0,0.96542,5e-05,2.42063]
[1780242508940,45.74,73571.48,0.0,0.96552,5e-05,2.41493]
[1780242513975,45.73,73569.95,0.0,0.96553,5e-05,2.41295]
[1780242514982,45.73,73567.91,0.0,0.96543,5e-05,2.41883]
[1780242520017,45.72,73566.75,0.0,0.96539,5e-05,2.421]
[1780242525052,45.71,73566.75,0.0,0.96541,5e-05,2.41968]
[1780242531094,45.7,73567.42,0.0,0.96547,5e-05,2.4161]
[1780242536129,45.7,73570.89,0.0,0.96568,5e-05,2.40442]
[1780242540157,45.69,73571.91,0.0,0.96575,5e-05,2.40043]
[1780242541164,45.69,73572.95,0.0,0.96581,5e-05,2.39709]
[1780242546199,45.68,73570.1,0.0,0.96568,5e-05,2.40451]
[1780242547206,45.68,73567.92,0.0,0.96557,5e-05,2.41082]
[1780242550227,45.68,73561.19,0.0,0.96522,5e-05,2.43034]
[1780242551234,45.68,73556.91,0.0,0.965,5e-05,2.44302]
[1780242558282,45.66,73555.95,0.0,0.96498,5e-05,2.44383]
[1780242566339,45.65,73556.11,0.0,0.96503,5e-05,2.44097]
[1780242569360,45.65,73557.35,0.0,0.96512,5e-05,2.43634]
[1780242570367,45.64,73559.03,0.0,0.96521,5e-05,2.43098]
[1780242580437,45.63,73558.76,0.0,0.96531,5e-05,2.42383]
[1780242581444,45.63,73556.53,0.0,0.9652,5e-05,2.4303]
[1780242583458,45.62,73553.44,0.0,0.96504,5e-05,2.43911]
[1780242585472,45.62,73552.08,0.0,0.96498,5e-05,2.44267]
[1780242587486,45.62,73551.01,0.0,0.96493,5e-05,2.44533]
[1780242589500,45.61,73546.62,0.0,0.96471,5e-05,2.4581]
[1780242590507,45.61,73545.24,0.0,0.96464,5e-05,2.46199]
[1780242591513,45.61,73544.0,0.0,0.96458,5e-05,2.46545]
[1780242594535,45.6,73542.36,0.0,0.96451,5e-05,2.46948]
[1780242598563,45.6,73546.39,0.0,0.96475,5e-05,2.45582]
[1780242599570,45.6,73544.16,0.0,0.96463,5e-05,2.46232]
[1780242601055,45.6,73544.16,0.0,0.96463,5e-05,2.46232]
[1780242601092,45.59,73540.76,0.0,0.96446,5e-05,2.47205]
[1780242601586,45.59,73537.76,0.0,0.9643,5e-05,2.48126]
[1780242604818,45.59,73537.5,0.0,0.96429,5e-05,2.48134]
[1780242604830,45.58,73544.36,0.0,0.96468,5e-05,2.45965]
[1780242605614,45.58,73548.41,0.0,0.9649,5e-05,2.44731]
[1780242606621,45.58,73549.59,0.0,0.96497,5e-05,2.44342]
[1780242611656,45.57,73548.64,0.0,0.96494,5e-05,2.44485]
[1780242613669,45.57,73553.17,0.0,0.96519,5e-05,2.43051]
[1780242614677,45.57,73555.47,0.0,0.96532,5e-05,2.42326]
[1780242620719,45.56,73555.29,0.0,0.96534,5e-05,2.42226]
[1780242625756,45.55,73555.53,0.0,0.96537,5e-05,2.42027]
[1780242630791,45.55,73554.81,0.0,0.96536,5e-05,2.42118]
[1780242632805,45.54,73548.31,0.0,0.96509,5e-05,2.43504]
[1780242633812,45.54,73545.37,0.0,0.96494,5e-05,2.44374]
[1780242635826,45.54,73545.5,0.0,0.96495,5e-05,2.44277]
[1780242641868,45.53,73545.33,0.0,0.96498,5e-05,2.44124]
[1780242644889,45.52,73543.6,0.0,0.9649,5e-05,2.44564]
[1780242649923,45.51,73543.82,0.0,0.96494,5e-05,2.44348]
[1780242654959,45.5,73543.91,0.0,0.96497,5e-05,2.44174]
[1780242662010,45.49,73546.82,0.0,0.96516,5e-05,2.4309]
[1780242667045,45.48,73547.06,0.0,0.9652,5e-05,2.42883]
[1780242672080,45.48,73547.99,0.0,0.96527,5e-05,2.42469]
[1780242674094,45.47,73552.66,0.0,0.96553,5e-05,2.41005]
[1780242676108,45.47,73557.81,0.0,0.96581,5e-05,2.39408]
[1780242677115,45.47,73559.41,0.0,0.9659,5e-05,2.38906]
[1780242680136,45.47,73561.56,0.0,0.96602,5e-05,2.38203]
[1780242685175,45.46,73561.64,0.0,0.96604,5e-05,2.38087]
[1780242690210,45.46,73561.23,0.0,0.96603,5e-05,2.38118]
[1780242695244,45.45,73561.45,0.0,0.96613,5e-05,2.37437]
[1780242705316,45.44,73561.17,0.0,0.96615,5e-05,2.37351]
[1780242710351,45.44,73560.31,0.0,0.96612,5e-05,2.37523]
[1780242715386,45.43,73560.09,0.0,0.96612,5e-05,2.37504]
[1780242723442,45.42,73559.69,0.0,0.96612,5e-05,2.37487]
[1780242728477,45.42,73560.13,0.0,0.96616,5e-05,2.37273]
[1780242733512,45.41,73558.73,0.0,0.9661,5e-05,2.37609]
[1780242734519,45.4,73555.92,0.0,0.96598,5e-05,2.38282]
[1780242740561,45.4,73556.09,0.0,0.96601,5e-05,2.38122]
[1780242745597,45.39,73555.46,0.0,0.96599,5e-05,2.3822]
[1780242746603,45.39,73557.39,0.0,0.9661,5e-05,2.37623]
[1780242747609,45.39,73559.09,0.0,0.96619,5e-05,2.37097]
[1780242753653,45.38,73559.12,0.0,0.96628,5e-05,2.36465]
[1780242759694,45.38,73559.27,0.0,0.9663,5e-05,2.36328]
[1780242764730,45.38,73559.09,0.0,0.9663,5e-05,2.36307]
[1780242770773,45.37,73559.14,0.0,0.96632,5e-05,2.36203]
[1780242778830,45.36,73558.98,0.0,0.96633,5e-05,2.36133]
[1780242785878,45.36,73559.99,0.0,0.9664,5e-05,2.3573]
[1780242793936,45.35,73559.54,0.0,0.9664,5e-05,2.35752]
[1780242798971,45.35,73559.45,0.0,0.96641,5e-05,2.35709]
[1780242801995,45.34,73555.38,0.0,0.9662,5e-05,2.36884]
[1780242807030,45.34,73554.88,0.0,0.96619,5e-05,2.3694]
[1780242812065,45.34,73554.82,0.0,0.96627,5e-05,2.36367]
[1780242817101,45.33,73554.92,0.0,0.96629,5e-05,2.36247]
[1780242822137,45.33,73554.93,0.0,0.9663,5e-05,2.36169]
[1780242830193,45.32,73555.42,0.0,0.96635,5e-05,2.35904]
[1780242839256,45.31,73555.03,0.0,0.96635,5e-05,2.35892]
[1780242843284,45.31,73556.72,0.0,0.96645,5e-05,2.35331]
[1780242844291,45.31,73559.58,0.0,0.9666,5e-05,2.34465]
[1780242850333,45.3,73561.45,0.0,0.96671,5e-05,2.33838]
[1780242860404,45.3,73561.51,0.0,0.96673,5e-05,2.33714]
[1780242866447,45.29,73561.56,0.0,0.96675,5e-05,2.33635]
[1780242872489,45.29,73561.16,0.0,0.96681,5e-05,2.33168]
[1780242873496,45.29,73558.55,0.0,0.96667,5e-05,2.33933]
[1780242880545,45.28,73557.86,0.0,0.96665,5e-05,2.34062]
[1780242891622,45.28,73557.15,0.0,0.96663,5e-05,2.34153]
[1780242896657,45.27,73557.18,0.0,0.96665,5e-05,2.34091]
[1780242901692,45.27,73556.37,0.0,0.96661,5e-05,2.34279]
[1780242910754,45.27,73556.24,0.0,0.96662,5e-05,2.34219]
[1780242912769,45.26,73555.19,0.0,0.96657,5e-05,2.34511]
[1780242914782,45.26,73553.17,0.0,0.96647,5e-05,2.35091]
[1780242919818,45.26,73553.17,0.0,0.96648,5e-05,2.35031]
[1780242924853,45.26,73553.13,0.0,0.96649,5e-05,2.34984]
[1780242937944,45.25,73553.11,0.0,0.96658,5e-05,2.34316]
[1780242944996,45.24,73553.08,0.0,0.96659,5e-05,2.34252]
[1780242958095,45.24,73552.18,0.0,0.96657,5e-05,2.34387]
[1780242964139,45.23,73551.61,0.0,0.96655,5e-05,2.34495]
[1780242966152,45.23,73550.47,0.0,0.96649,5e-05,2.34815]
[1780242971188,45.23,73550.03,0.0,0.96648,5e-05,2.34892]
[1780242973202,45.23,73551.24,0.0,0.96655,5e-05,2.34499]
[1780242982264,45.22,73551.06,0.0,0.96656,5e-05,2.34461]
[1780242989314,45.22,73541.77,0.0,0.96608,5e-05,2.37176]
[1780242990320,45.22,73541.12,0.0,0.96605,5e-05,2.37357]
[1780242992335,45.21,73542.86,0.0,0.96622,5e-05,2.36277]
[1780242999384,45.21,73542.55,0.0,0.96622,5e-05,2.36278]
[1780243005427,45.2,73542.46,0.0,0.96622,5e-05,2.36225]
[1780243010462,45.2,73542.28,0.0,0.96623,5e-05,2.36211]
[1780243013483,45.2,73544.51,0.0,0.96635,5e-05,2.35502]
[1780243021539,45.19,73544.7,0.0,0.96638,5e-05,2.35346]
[1780243026573,45.19,73544.55,0.0,0.96638,5e-05,2.3533]
[1780243029595,45.19,73542.36,0.0,0.96627,5e-05,2.35949]
[1780243034630,45.18,73541.86,0.0,0.96626,5e-05,2.36031]
[1780243036644,45.18,73550.74,0.0,0.96673,5e-05,2.33349]
[1780243037651,45.18,73556.72,0.0,0.96704,5e-05,2.31564]
[1780243042686,45.18,73557.36,0.0,0.96708,5e-05,2.31346]
[1780243048728,45.18,73556.95,0.0,0.96706,5e-05,2.31435]
[1780243051749,45.18,73556.35,0.0,0.9671,5e-05,2.31073]
[1780243057795,45.17,73544.68,0.0,0.9665,5e-05,2.34512]
[1780243058802,45.17,73547.6,0.0,0.96666,5e-05,2.33629]
[1780243059809,45.17,73549.17,0.0,0.96674,5e-05,2.33151]
[1780243065851,45.17,73548.73,0.0,0.96673,5e-05,2.33227]
[1780243070891,45.17,73548.46,0.0,0.96672,5e-05,2.33262]
[1780243075926,45.16,73548.49,0.0,0.96673,5e-05,2.3321]
[1780243081967,45.16,73547.96,0.0,0.96671,5e-05,2.33316]
[1780243085996,45.16,73549.01,0.0,0.96677,5e-05,2.32969]
[1780243087003,45.16,73550.34,0.0,0.96684,5e-05,2.32565]
[1780243090030,45.16,73548.93,0.0,0.96677,5e-05,2.32963]
[1780243094057,45.16,73547.87,0.0,0.96672,5e-05,2.33245]
[1780243099097,45.15,73547.73,0.0,0.96672,5e-05,2.33242]
[1780243101111,45.15,73546.37,0.0,0.96666,5e-05,2.3363]
[1780243103125,45.15,73551.42,0.0,0.96692,5e-05,2.32109]
[1780243107153,45.15,73555.12,0.0,0.96712,5e-05,2.30985]
[1780243113195,45.15,73556.6,0.0,0.96727,5e-05,2.29999]
[1780243115211,45.15,73559.79,0.0,0.96743,5e-05,2.29051]
[1780243120246,45.15,73560.3,0.0,0.96746,5e-05,2.2889]
[1780243125281,45.15,73560.27,0.0,0.96746,5e-05,2.2889]
[1780243130316,45.15,73560.1,0.0,0.96745,5e-05,2.28931]
[1780243135351,45.15,73559.81,0.0,0.96744,5e-05,2.29007]
[1780243140385,45.14,73559.27,0.0,0.96742,5e-05,2.29155]
[1780243145422,45.14,73559.47,0.0,0.96743,5e-05,2.29085]
[1780243151464,45.14,73559.23,0.0,0.96742,5e-05,2.29143]
[1780243156499,45.14,73559.23,0.0,0.96742,5e-05,2.29132]
[1780243161534,45.14,73559.28,0.0,0.96742,5e-05,2.29107]
[1780243167577,45.14,73553.89,0.0,0.96715,5e-05,2.30686]
[1780243168584,45.14,73551.6,0.0,0.96703,5e-05,2.3136]
[1780243174625,45.14,73551.56,0.0,0.9671,5e-05,2.30816]
[1780243180668,45.14,73551.99,0.0,0.96713,5e-05,2.30658]
[1780243185703,45.14,73552.45,0.0,0.96716,5e-05,2.30497]
[1780243190281,45.14,73552.45,0.0,0.96716,5e-05,2.30497]
[1780243196781,45.13,73552.08,0.0,0.96715,5e-05,2.30553]
[1780243201816,45.13,73552.41,0.0,0.96717,5e-05,2.30431]
[1780243203830,45.13,73550.87,0.0,0.96709,5e-05,2.30878]
[1780243205844,45.13,73549.24,0.0,0.96701,5e-05,2.31351]
[1780243210879,45.13,73548.81,0.0,0.96699,5e-05,2.31452]
[1780243212893,45.13,73550.03,0.0,0.96706,5e-05,2.31081]
[1780243218935,45.13,73550.76,0.0,0.9671,5e-05,2.30842]
[1780243223971,45.13,73550.29,0.0,0.96708,5e-05,2.3096]
[1780243229006,45.12,73550.9,0.0,0.96711,5e-05,2.30756]
[1780243232027,45.12,73550.19,0.0,0.96715,5e-05,2.30433]
[1780243236055,45.12,73547.27,0.0,0.967,5e-05,2.31285]
[1780243239077,45.12,73549.21,0.0,0.9671,5e-05,2.30695]
[1780243241092,45.12,73550.44,0.0,0.96717,5e-05,2.30323]
[1780243246127,45.12,73551.03,0.0,0.9672,5e-05,2.3013]
[1780243252169,45.12,73550.89,0.0,0.9672,5e-05,2.3015]
[1780243257204,45.12,73550.87,0.0,0.9672,5e-05,2.30137]
[1780243265260,45.12,73550.94,0.0,0.96721,5e-05,2.30085]
[1780243273315,45.11,73547.8,0.0,0.96705,5e-05,2.30984]
[1780243274323,45.11,73545.86,0.0,0.96695,5e-05,2.31555]
[1780243280365,45.11,73545.7,0.0,0.96695,5e-05,2.31565]
[1780243283386,45.11,73544.35,0.0,0.96688,5e-05,2.31947]
[1780243285401,45.11,73538.72,0.0,0.96659,5e-05,2.33613]
[1780243286406,45.11,73544.61,0.0,0.9669,5e-05,2.31849]
[1780243289428,45.11,73546.62,0.0,0.96701,5e-05,2.31228]
[1780243294463,45.11,73547.41,0.0,0.96712,5e-05,2.30443]
[1780243296476,45.11,73548.85,0.0,0.9672,5e-05,2.30007]
[1780243299498,45.11,73558.47,0.0,0.9677,5e-05,2.27162]
[1780243300505,45.11,73560.55,0.0,0.9678,5e-05,2.26549]
[1780243301512,45.11,73560.77,0.0,0.96781,5e-05,2.26485]
[1780243302520,45.11,73563.11,0.0,0.96793,5e-05,2.25803]
[1780243307555,45.11,73562.96,0.0,0.96792,5e-05,2.25862]
[1780243313596,45.11,73563.63,0.0,0.96795,5e-05,2.25692]
[1780243315610,45.11,73570.79,0.0,0.96831,5e-05,2.23617]
[1780243318631,45.11,73573.42,0.0,0.96844,5e-05,2.22878]
[1780243323666,45.11,73573.86,0.0,0.96846,5e-05,2.22794]
[1780243325681,45.11,73578.47,0.0,0.96868,5e-05,2.21481]
[1780243330716,45.12,73581.74,0.0,0.96884,5e-05,2.20596]
[1780243331722,45.12,73585.3,0.0,0.96901,5e-05,2.19588]
[1780243332730,45.12,73588.13,0.0,0.96915,5e-05,2.18793]
[1780243335751,45.12,73589.23,0.0,0.96919,5e-05,2.18526]
[1780243337765,45.12,73590.65,0.0,0.96926,5e-05,2.18154]
[1780243338772,45.12,73594.08,0.0,0.96942,5e-05,2.17195]
[1780243339779,45.12,73591.91,0.0,0.96931,5e-05,2.1783]
[1780243344814,45.13,73591.62,0.0,0.96928,5e-05,2.17999]
[1780243349849,45.14,73591.28,0.0,0.96925,5e-05,2.18179]
[1780243356897,45.14,73593.18,0.0,0.96939,5e-05,2.17251]
[1780243357904,45.14,73594.23,0.0,0.96944,5e-05,2.16971]
[1780243362940,45.15,73593.96,0.0,0.96941,5e-05,2.17141]
[1780243367975,45.15,73594.0,0.0,0.9694,5e-05,2.1722]
[1780243368982,45.16,73595.25,0.0,0.96946,5e-05,2.16884]
[1780243374018,45.16,73595.16,0.0,0.96944,5e-05,2.17001]
[1780243376666,45.16,73595.13,0.0,0.96943,5e-05,2.17028]
[1780243377046,45.16,73587.03,0.0,0.96903,5e-05,2.19352]
[1780243378053,45.16,73589.47,0.0,0.96915,5e-05,2.18674]
[1780243379061,45.17,73591.19,0.0,0.96923,5e-05,2.18213]
[1780243380562,45.17,73591.13,0.0,0.96922,5e-05,2.18247]
[1780243386140,45.17,73591.55,0.0,0.96923,5e-05,2.18223]
[1780243392182,45.18,73591.49,0.0,0.96921,5e-05,2.18333]
[1780243397216,45.18,73591.82,0.0,0.96921,5e-05,2.18315]
[1780243402252,45.19,73591.84,0.0,0.9692,5e-05,2.18384]
[1780243407288,45.19,73591.1,0.0,0.96915,5e-05,2.18667]
[1780243409301,45.19,73593.17,0.0,0.96925,5e-05,2.18106]
[1780243415344,45.2,73591.48,0.0,0.96922,5e-05,2.1817]
[1780243420378,45.2,73592.05,0.0,0.96923,5e-05,2.18081]
[1780243425413,45.21,73591.94,0.0,0.96921,5e-05,2.18186]
[1780243430448,45.21,73591.87,0.0,0.9692,5e-05,2.18279]
[1780243436490,45.22,73594.12,0.0,0.96929,5e-05,2.17725]
[1780243443540,45.22,73593.86,0.0,0.96926,5e-05,2.17903]
[1780243446563,45.23,73591.93,0.0,0.96916,5e-05,2.18496]
[1780243449583,45.23,73590.82,0.0,0.9691,5e-05,2.18852]
[1780243460660,45.24,73591.63,0.0,0.96911,5e-05,2.18764]
[1780243466703,45.24,73591.51,0.0,0.9691,5e-05,2.18876]
[1780243472746,45.25,73593.61,0.0,0.96925,5e-05,2.17846]
[1780243480802,45.25,73593.7,0.0,0.96924,5e-05,2.17932]
[1780243484830,45.26,73591.76,0.0,0.96913,5e-05,2.1854]
[1780243490872,45.26,73591.58,0.0,0.96911,5e-05,2.18671]
[1780243499935,45.27,73590.9,0.0,0.96906,5e-05,2.18994]
[1780243511016,45.28,73591.41,0.0,0.96906,5e-05,2.18993]
[1780243516051,45.28,73587.39,0.0,0.96885,5e-05,2.20206]
[1780243519073,45.28,73595.12,0.0,0.96922,5e-05,2.18036]
[1780243520080,45.28,73600.57,0.0,0.96948,5e-05,2.16508]
[1780243523101,45.29,73601.82,0.0,0.96954,5e-05,2.16206]
[1780243527130,45.29,73602.89,0.0,0.96958,5e-05,2.15976]
[1780243528138,45.29,73604.9,0.0,0.96967,5e-05,2.15428]
[1780243531158,45.3,73608.27,0.0,0.96989,5e-05,2.14032]
[1780243534180,45.3,73609.53,0.0,0.96994,5e-05,2.13743]
[1780243538208,45.29,73607.04,0.0,0.96984,5e-05,2.14303]
[1780243542235,45.28,73610.76,0.0,0.97006,5e-05,2.13045]
[1780243547271,45.26,73611.96,0.0,0.97016,5e-05,2.12453]
[1780243552305,45.25,73612.37,0.0,0.97022,5e-05,2.12085]
[1780243554320,45.24,73615.31,0.0,0.97038,5e-05,2.11167]
[1780243559355,45.23,73615.52,0.0,0.97043,5e-05,2.10867]
[1780243563387,45.22,73617.1,0.0,0.97054,5e-05,2.10238]
[1780243569437,45.22,73616.38,0.0,0.9705,5e-05,2.10465]
[1780243570444,45.22,73617.68,0.0,0.97056,5e-05,2.1011]
[1780243574473,45.22,73618.66,0.0,0.9706,5e-05,2.09859]
[1780243582529,45.22,73618.53,0.0,0.97059,5e-05,2.09938]
[1780243583554,45.22,73619.97,0.0,0.97065,5e-05,2.09545]
[1780243584556,45.22,73623.97,0.0,0.97084,5e-05,2.08447]
[1780243585562,45.23,73625.32,0.0,0.97089,5e-05,2.08153]
[1780243593619,45.24,73620.79,0.0,0.9707,5e-05,2.09188]
[1780243594626,45.24,73617.75,0.0,0.97055,5e-05,2.10035]
[1780243595633,45.24,73614.44,0.0,0.9704,5e-05,2.10906]
[1780243596640,45.24,73611.92,0.0,0.97029,5e-05,2.11559]
[1780243599661,45.24,73613.01,0.0,0.97035,5e-05,2.11233]
[1780243604696,45.23,73614.07,0.0,0.9704,5e-05,2.10903]
[1780243615773,45.21,73614.67,0.0,0.97051,5e-05,2.10259]
[1780243621815,45.19,73615.28,0.0,0.97059,5e-05,2.09813]
[1780243634906,45.15,73615.26,0.0,0.97069,5e-05,2.09231]
[1780243641955,45.13,73615.58,0.0,0.97075,5e-05,2.08832]
[1780243642962,45.13,73618.7,0.0,0.97091,5e-05,2.07927]
[1780243646990,45.12,73620.28,0.0,0.97101,5e-05,2.07322]
[1780243647999,45.12,73622.12,0.0,0.9711,5e-05,2.06774]
[1780243652027,45.11,73623.48,0.0,0.97126,5e-05,2.05745]
[1780243657063,45.09,73623.83,0.0,0.97131,5e-05,2.05419]
[1780243662097,45.08,73624.11,0.0,0.97136,5e-05,2.05153]
[1780243663105,45.08,73622.88,0.0,0.97131,5e-05,2.05452]
[1780243671161,45.06,73623.62,0.0,0.97139,5e-05,2.04949]
[1780243673175,45.06,73625.44,0.0,0.97149,5e-05,2.04378]
[1780243674181,45.06,73631.12,0.0,0.97176,5e-05,2.02798]
[1780243676195,45.05,73632.6,0.0,0.97184,5e-05,2.0233]
[1780243681231,45.04,73632.27,0.0,0.97185,5e-05,2.02256]
[1780243682237,45.04,73629.49,0.0,0.97173,5e-05,2.02978]
[1780243683245,45.04,73627.59,0.0,0.97164,5e-05,2.0346]
[1780243684252,45.03,73626.44,0.0,0.9716,5e-05,2.03739]
[1780243685260,45.03,73622.05,0.0,0.9714,5e-05,2.04901]
[1780243690295,45.04,73621.93,0.0,0.97138,5e-05,2.04989]
[1780243698356,45.03,73621.03,0.0,0.97137,5e-05,2.05084]
[1780243699363,45.02,73615.42,0.0,0.97111,5e-05,2.06585]
[1780243700370,45.02,73614.17,0.0,0.97106,5e-05,2.0689]
[1780243701377,45.02,73611.66,0.0,0.97094,5e-05,2.07596]
[1780243704398,45.03,73610.59,0.0,0.97088,5e-05,2.07932]
[1780243707418,45.03,73608.69,0.0,0.97079,5e-05,2.08495]
[1780243709433,45.03,73607.68,0.0,0.97074,5e-05,2.08799]
[1780243714468,45.02,73608.17,0.0,0.97085,5e-05,2.08005]
[1780243719503,45.01,73608.75,0.0,0.97092,5e-05,2.07636]
[1780243724538,44.99,73609.08,0.0,0.97097,5e-05,2.0734]
[1780243727559,44.99,73607.91,0.0,0.97093,5e-05,2.07541]
[1780243732594,44.97,73608.22,0.0,0.97098,5e-05,2.07252]
[1780243737629,44.96,73607.63,0.0,0.97099,5e-05,2.07214]
[1780243742665,44.95,73607.23,0.0,0.971,5e-05,2.07125]
[1780243747700,44.94,73607.24,0.0,0.97103,5e-05,2.06924]
[1780243753742,44.92,73607.09,0.0,0.97107,5e-05,2.0673]
[1780243755756,44.92,73608.32,0.0,0.97114,5e-05,2.06314]
[1780243759785,44.91,73609.55,0.0,0.97122,5e-05,2.05824]
[1780243764820,44.9,73609.23,0.0,0.97124,5e-05,2.05725]
[1780243770864,44.88,73607.73,0.0,0.9712,5e-05,2.05917]
[1780243775899,44.87,73607.85,0.0,0.97131,5e-05,2.05206]
[1780243780934,44.86,73608.55,0.0,0.97137,5e-05,2.04835]
[1780243785969,44.85,73608.23,0.0,0.97138,5e-05,2.04746]
[1780243789997,44.84,73605.85,0.0,0.9713,5e-05,2.0526]
[1780243796042,44.83,73605.84,0.0,0.97133,5e-05,2.05047]
[1780243801079,44.82,73606.11,0.0,0.97137,5e-05,2.04796]
[1780243806115,44.81,73606.07,0.0,0.9714,5e-05,2.04631]
[1780243812157,44.8,73606.04,0.0,0.97143,5e-05,2.04432]
[1780243820213,44.78,73606.17,0.0,0.97149,5e-05,2.04123]
[1780243825248,44.77,73606.39,0.0,0.97153,5e-05,2.03861]
[1780243836327,44.74,73606.28,0.0,0.97165,5e-05,2.03036]
[1780243842369,44.73,73606.52,0.0,0.97169,5e-05,2.0278]
[1780243847405,44.72,73605.45,0.0,0.97167,5e-05,2.02915]
[1780243848412,44.72,73598.22,0.0,0.97134,5e-05,2.0487]
[1780243849419,44.72,73596.12,0.0,0.97125,5e-05,2.05414]
[1780243851433,44.71,73595.1,0.0,0.97121,5e-05,2.05624]
[1780243857476,44.7,73594.81,0.0,0.97123,5e-05,2.0549]
[1780243862511,44.69,73594.91,0.0,0.97127,5e-05,2.05285]
[1780243863519,44.69,73593.6,0.0,0.9712,5e-05,2.05657]
[1780243864526,44.69,73592.35,0.0,0.97114,5e-05,2.06012]
[1780243866540,44.69,73593.37,0.0,0.97119,5e-05,2.05746]
[1780243871575,44.7,73592.98,0.0,0.97116,5e-05,2.05897]
[1780243877617,44.7,73593.8,0.0,0.97119,5e-05,2.05719]
[1780243882652,44.7,73594.21,0.0,0.97121,5e-05,2.05647]
[1780243887687,44.7,73593.91,0.0,0.97119,5e-05,2.05772]
[1780243892722,44.71,73594.06,0.0,0.97125,5e-05,2.05278]
[1780243898767,44.71,73594.13,0.0,0.97124,5e-05,2.05312]
[1780243906823,44.71,73594.11,0.0,0.97123,5e-05,2.05388]
[1780243913872,44.72,73594.08,0.0,0.97122,5e-05,2.0546]
[1780243918906,44.72,73594.03,0.0,0.97121,5e-05,2.0552]
[1780243924949,44.72,73593.9,0.0,0.97119,5e-05,2.05611]
[1780243925956,44.72,73592.88,0.0,0.97114,5e-05,2.05902]
[1780243930991,44.73,73592.31,0.0,0.97111,5e-05,2.06102]
[1780243936027,44.73,73591.54,0.0,0.97107,5e-05,2.06357]
[1780243950124,44.74,73591.93,0.0,0.97107,5e-05,2.06364]
[1780243951130,44.74,73591.31,0.0,0.9711,5e-05,2.06047]
[1780243956166,44.74,73591.68,0.0,0.97111,5e-05,2.05983]
[1780243963215,44.74,73590.81,0.0,0.97106,5e-05,2.06279]
[1780243966237,44.74,73588.48,0.0,0.97095,5e-05,2.06948]
[1780243973286,44.75,73587.83,0.0,0.97091,5e-05,2.07173]
[1780243978322,44.75,73587.33,0.0,0.97088,5e-05,2.07341]
[1780243980337,44.75,73584.32,0.0,0.97074,5e-05,2.0819]
[1780243982350,44.75,73582.69,0.0,0.97066,5e-05,2.08654]
[1780243983356,44.75,73580.47,0.0,0.97055,5e-05,2.09278]
[1780243985370,44.75,73579.32,0.0,0.97049,5e-05,2.09605]
[1780243990405,44.75,73578.12,0.0,0.97043,5e-05,2.09948]
[1780243991412,44.75,73575.44,0.0,0.97031,5e-05,2.10704]
[1780243992419,44.75,73573.63,0.0,0.97022,5e-05,2.11213]
[1780243996447,44.75,73568.89,0.0,0.96999,5e-05,2.12548]
[1780243998461,44.75,73567.67,0.0,0.96993,5e-05,2.12886]
[1780244003496,44.75,73567.91,0.0,0.96995,5e-05,2.12799]
[1780244004502,44.75,73565.67,0.0,0.96984,5e-05,2.13431]
[1780244005510,44.75,73564.63,0.0,0.96979,5e-05,2.13721]
[1780244010545,44.75,73562.19,0.0,0.96967,5e-05,2.14388]
[1780244011552,44.75,73560.8,0.0,0.96967,5e-05,2.14269]
[1780244016587,44.74,73559.42,0.0,0.96962,5e-05,2.14568]
[1780244017594,44.74,73557.59,0.0,0.96953,5e-05,2.15083]
[1780244018602,44.74,73549.54,0.0,0.96913,5e-05,2.17384]
[1780244019608,44.73,73543.26,0.0,0.96884,5e-05,2.19076]
[1780244020615,44.72,73541.39,0.0,0.96877,5e-05,2.19469]
[1780244025650,44.72,73540.85,0.0,0.96875,5e-05,2.19558]
[1780244030685,44.71,73540.46,0.0,0.96875,5e-05,2.19591]
[1780244032700,44.71,73541.7,0.0,0.96882,5e-05,2.192]
[1780244039749,44.71,73541.41,0.0,0.96882,5e-05,2.19177]
[1780244044784,44.7,73542.11,0.0,0.96887,5e-05,2.189]
[1780244047804,44.7,73539.62,0.0,0.96875,5e-05,2.19578]
[1780244048812,44.7,73536.59,0.0,0.9686,5e-05,2.20443]
[1780244050862,44.7,73531.52,0.0,0.96835,5e-05,2.21889]
[1780244051586,44.7,73531.52,0.0,0.96835,5e-05,2.21889]
[1780244051801,44.7,73531.52,0.0,0.96835,5e-05,2.21889]
[1780244051837,44.7,73522.78,0.0,0.9679,5e-05,2.24436]
[1780244052844,44.68,73522.87,0.0,0.96795,5e-05,2.24172]
[1780244053851,44.67,73525.1,0.0,0.9681,5e-05,2.23285]
[1780244054883,44.67,73525.1,0.0,0.9681,5e-05,2.23285]
[1780244060900,44.67,73524.51,0.0,0.96807,5e-05,2.23486]
[1780244065935,44.67,73524.62,0.0,0.96807,5e-05,2.23496]
[1780244068956,44.68,73521.45,0.0,0.96787,5e-05,2.24601]
[1780244070970,44.69,73520.23,0.0,0.96779,5e-05,2.25093]
[1780244074015,44.7,73518.26,0.0,0.96772,5e-05,2.25338]
[1780244075009,44.7,73513.94,0.0,0.9675,5e-05,2.26624]
[1780244079034,44.7,73517.83,0.0,0.9677,5e-05,2.25484]
[1780244080041,44.7,73519.3,0.0,0.96777,5e-05,2.25055]
[1780244085076,44.71,73520.72,0.0,0.96782,5e-05,2.24773]
[1780244091118,44.71,73521.25,0.0,0.96784,5e-05,2.24657]
[1780244096153,44.71,73521.01,0.0,0.96783,5e-05,2.24762]
[1780244101189,44.72,73517.06,0.0,0.96761,5e-05,2.25965]
[1780244102196,44.72,73513.87,0.0,0.96745,5e-05,2.26916]
[1780244104209,44.72,73518.56,0.0,0.96769,5e-05,2.25532]
[1780244105217,44.72,73521.15,0.0,0.96781,5e-05,2.24825]
[1780244110253,44.72,73522.08,0.0,0.96786,5e-05,2.24587]
[1780244115288,44.72,73521.24,0.0,0.96781,5e-05,2.24871]
[1780244119316,44.73,73519.11,0.0,0.96769,5e-05,2.25528]
[1780244120323,44.73,73520.43,0.0,0.96776,5e-05,2.25144]
[1780244125359,44.73,73521.3,0.0,0.9678,5e-05,2.24921]
[1780244130394,44.73,73520.7,0.0,0.96776,5e-05,2.25134]
[1780244135429,44.73,73521.01,0.0,0.96784,5e-05,2.24559]
[1780244139457,44.74,73522.1,0.0,0.96789,5e-05,2.24271]
[1780244145499,44.74,73522.21,0.0,0.96789,5e-05,2.24292]
[1780244150534,44.74,73522.24,0.0,0.96788,5e-05,2.24326]
[1780244155569,44.74,73521.45,0.0,0.96783,5e-05,2.24601]
[1780244160604,44.74,73521.69,0.0,0.96784,5e-05,2.24537]
[1780244162617,44.74,73527.81,0.0,0.96817,5e-05,2.22686]
[1780244163625,44.74,73534.08,0.0,0.96849,5e-05,2.20827]
[1780244164632,44.74,73524.01,0.0,0.96798,5e-05,2.23754]
[1780244171681,44.74,73523.11,0.0,0.96793,5e-05,2.24054]
[1780244173695,44.74,73519.23,0.0,0.96772,5e-05,2.25216]
[1780244175710,44.74,73515.28,0.0,0.96752,5e-05,2.26406]
[1780244179738,44.74,73513.92,0.0,0.96744,5e-05,2.26827]
[1780244182759,44.74,73512.71,0.0,0.96738,5e-05,2.27197]
[1780244185780,44.74,73510.3,0.0,0.96725,5e-05,2.27922]
[1780244187306,44.74,73509.99,0.0,0.96723,5e-05,2.28016]
[1780244188801,44.74,73507.9,0.0,0.96712,5e-05,2.28642]
[1780244193836,44.74,73508.13,0.0,0.96721,5e-05,2.28049]
[1780244194843,44.74,73512.91,0.0,0.96746,5e-05,2.26627]
[1780244195850,44.74,73519.14,0.0,0.96778,5e-05,2.24785]
[1780244196857,44.75,73520.59,0.0,0.96785,5e-05,2.24364]
[1780244201892,44.75,73521.32,0.0,0.96788,5e-05,2.24185]
[1780244203906,44.75,73522.96,0.0,0.96797,5e-05,2.23717]
[1780244205879,44.75,73522.89,0.0,0.96796,5e-05,2.23746]
[1780244205922,44.75,73521.66,0.0,0.9679,5e-05,2.24117]
[1780244206929,44.75,73516.91,0.0,0.96765,5e-05,2.25527]
[1780244207936,44.75,73512.68,0.0,0.96743,5e-05,2.26786]
[1780244212972,44.75,73515.8,0.0,0.96759,5e-05,2.25879]
[1780244213978,44.75,73517.16,0.0,0.96766,5e-05,2.25481]
[1780244218994,44.75,73517.41,0.0,0.96767,5e-05,2.25425]
[1780244222038,44.75,73522.74,0.0,0.96794,5e-05,2.23882]
[1780244226066,44.76,73523.98,0.0,0.968,5e-05,2.23552]
[1780244231100,44.76,73523.84,0.0,0.96798,5e-05,2.23639]
[1780244232107,44.76,73518.74,0.0,0.96772,5e-05,2.25151]
[1780244237143,44.76,73518.7,0.0,0.9677,5e-05,2.2525]
[1780244242181,44.77,73518.6,0.0,0.96769,5e-05,2.25309]
[1780244245202,44.77,73520.29,0.0,0.96777,5e-05,2.24828]
[1780244250237,44.79,73521.82,0.0,0.96779,5e-05,2.24704]
[1780244255272,44.79,73523.36,0.0,0.96793,5e-05,2.23827]
[1780244263328,44.8,73523.4,0.0,0.96792,5e-05,2.23881]
[1780244264335,44.8,73524.72,0.0,0.96798,5e-05,2.23501]
[1780244272390,44.8,73524.53,0.0,0.96796,5e-05,2.23626]
[1780244277425,44.8,73524.17,0.0,0.96794,5e-05,2.23774]
[1780244286489,44.81,73524.05,0.0,0.96792,5e-05,2.23885]
[1780244300587,44.81,73524.05,0.0,0.9679,5e-05,2.24004]
[1780244305624,44.82,73524.02,0.0,0.96789,5e-05,2.24057]
[1780244306943,44.82,73524.02,0.0,0.96789,5e-05,2.24057]
[1780244307639,44.82,73526.02,0.0,0.96799,5e-05,2.23487]
[1780244312674,44.82,73526.44,0.0,0.96807,5e-05,2.22891]
[1780244317709,44.82,73526.08,0.0,0.96804,5e-05,2.23049]
[1780244322750,44.83,73526.04,0.0,0.96803,5e-05,2.23111]
[1780244323758,44.83,73520.02,0.0,0.96772,5e-05,2.24892]
[1780244324765,44.83,73512.03,0.0,0.9673,5e-05,2.27268]
[1780244325772,44.83,73510.58,0.0,0.96722,5e-05,2.27706]
[1780244326779,44.83,73510.38,0.0,0.96721,5e-05,2.27768]
[1780244335841,44.84,73509.71,0.0,0.96716,5e-05,2.28072]
[1780244337191,44.84,73509.71,0.0,0.96716,5e-05,2.28072]
[1780244338863,44.84,73507.4,0.0,0.96704,5e-05,2.28766]
[1780244339870,44.84,73504.83,0.0,0.9669,5e-05,2.29536]
[1780244345911,44.84,73506.26,0.0,0.96698,5e-05,2.29102]
[1780244347926,44.84,73504.09,0.0,0.96686,5e-05,2.29751]
[1780244353968,44.83,73503.85,0.0,0.96685,5e-05,2.29813]
[1780244361017,44.83,73503.98,0.0,0.96686,5e-05,2.29762]
[1780244368076,44.83,73504.9,0.0,0.96691,5e-05,2.29474]
[1780244373111,44.83,73512.76,0.0,0.9674,5e-05,2.26596]
[1780244374120,44.83,73514.1,0.0,0.96747,5e-05,2.26202]
[1780244379153,44.84,73514.69,0.0,0.96749,5e-05,2.26073]
[1780244384187,44.84,73513.65,0.0,0.96743,5e-05,2.26398]
[1780244389223,44.84,73513.3,0.0,0.96741,5e-05,2.26514]
[1780244394258,44.84,73513.22,0.0,0.96741,5e-05,2.26549]
[1780244399293,44.84,73513.15,0.0,0.9674,5e-05,2.2658]
[1780244402314,44.84,73511.71,0.0,0.96732,5e-05,2.27013]
[1780244407349,44.84,73511.86,0.0,0.96733,5e-05,2.26974]
[1780244413391,44.84,73512.21,0.0,0.96735,5e-05,2.26876]
[1780244418426,44.84,73512.16,0.0,0.96735,5e-05,2.26896]
[1780244423462,44.84,73512.07,0.0,0.96734,5e-05,2.26927]
[1780244426483,44.84,73507.93,0.0,0.96712,5e-05,2.2816]
[1780244431518,44.84,73508.67,0.0,0.96723,5e-05,2.27406]
[1780244432525,44.84,73511.61,0.0,0.96739,5e-05,2.26531]
[1780244438567,44.84,73511.91,0.0,0.9674,5e-05,2.2645]
[1780244440581,44.84,73513.48,0.0,0.96748,5e-05,2.25987]
[1780244442013,44.84,73513.48,0.0,0.96748,5e-05,2.25987]
[1780244442102,44.84,73513.48,0.0,0.96748,5e-05,2.25987]
[1780244442113,44.84,73516.09,0.0,0.96762,5e-05,2.25221]
[1780244442595,44.84,73520.19,0.0,0.96783,5e-05,2.24012]
[1780244451658,44.84,73521.02,0.0,0.96786,5e-05,2.23822]
[1780244456693,44.85,73521.22,0.0,0.96787,5e-05,2.23795]
[1780244459715,44.85,73526.45,0.0,0.96814,5e-05,2.22279]
[1780244465756,44.85,73526.82,0.0,0.96814,5e-05,2.22226]
[1780244475826,44.86,73527.25,0.0,0.96815,5e-05,2.22195]
[1780244481868,44.86,73527.29,0.0,0.96814,5e-05,2.22241]
[1780244486902,44.86,73527.32,0.0,0.96814,5e-05,2.2228]
[1780244499994,44.87,73527.65,0.0,0.9682,5e-05,2.2179]
[1780244503014,44.87,73531.39,0.0,0.96839,5e-05,2.20729]
[1780244504022,44.87,73532.85,0.0,0.96846,5e-05,2.20314]
[1780244508050,44.87,73531.34,0.0,0.96837,5e-05,2.20802]
[1780244511071,44.88,73525.37,0.0,0.96806,5e-05,2.2258]
[1780244512078,44.87,73523.78,0.0,0.96799,5e-05,2.22991]
[1780244514092,44.87,73522.63,0.0,0.96793,5e-05,2.23344]
[1780244519128,44.88,73516.21,0.0,0.96759,5e-05,2.25269]
[1780244520135,44.88,73510.64,0.0,0.9673,5e-05,2.26923]
[1780244521142,44.88,73506.36,0.0,0.96707,5e-05,2.28197]
[1780244523156,44.88,73505.12,0.0,0.96701,5e-05,2.28565]
[1780244528191,44.88,73502.52,0.0,0.96687,5e-05,2.29333]
[1780244529197,44.88,73501.4,0.0,0.96681,5e-05,2.29665]
[1780244532237,44.88,73488.36,0.0,0.96612,5e-05,2.33584]
[1780244533234,44.87,73474.95,0.0,0.96539,5e-05,2.37625]
[1780244533738,44.87,73474.95,0.0,0.96539,5e-05,2.37625]
[1780244533966,44.87,73474.95,0.0,0.96539,5e-05,2.37625]
[1780244534246,44.82,73466.23,0.0,0.96506,6e-05,2.39477]
[1780244535251,44.78,73463.13,0.0,0.96504,6e-05,2.39575]
[1780244536258,44.74,73449.01,0.0,0.96436,6e-05,2.43357]
[1780244537265,44.7,73450.6,0.0,0.96457,6e-05,2.4219]
[1780244537705,44.7,73450.6,0.0,0.96457,6e-05,2.4219]
[1780244538272,44.67,73458.47,0.0,0.96512,6e-05,2.39098]
[1780244539279,44.63,73462.18,0.0,0.96543,6e-05,2.37358]
[1780244542692,44.54,73461.61,0.0,0.9657,5e-05,2.35879]
[1780244548344,44.44,73462.7,0.0,0.96606,5e-05,2.33832]
[1780244552372,44.43,73468.54,0.0,0.96648,5e-05,2.31317]
[1780244553379,44.42,73470.19,0.0,0.96658,5e-05,2.3077]
[1780244555393,44.42,73472.37,0.0,0.96671,5e-05,2.3002]
[1780244556400,44.42,73479.03,0.0,0.96708,5e-05,2.27964]
[1780244557407,44.41,73481.59,0.0,0.96722,5e-05,2.27154]
[1780244558414,44.41,73483.12,0.0,0.96731,5e-05,2.26657]
[1780244560428,44.41,73486.01,0.0,0.96747,5e-05,2.25717]
[1780244560836,44.41,73486.01,0.0,0.96747,5e-05,2.25717]
[1780244566470,44.39,73485.57,0.0,0.96749,5e-05,2.25637]
[1780244571513,44.38,73485.88,0.0,0.96753,5e-05,2.2537]
[1780244573527,44.38,73483.55,0.0,0.96742,5e-05,2.25999]
[1780244573829,44.38,73483.55,0.0,0.96742,5e-05,2.25999]
[1780244574534,44.38,73481.62,0.0,0.96733,5e-05,2.26542]
[1780244576549,44.37,73476.23,0.0,0.96705,5e-05,2.28091]
[1780244577557,44.37,73474.9,0.0,0.96699,5e-05,2.28454]
[1780244578564,44.37,73471.73,0.0,0.96683,5e-05,2.29373]
[1780244579571,44.37,73470.2,0.0,0.96675,5e-05,2.29796]
[1780244581585,44.37,73472.71,0.0,0.96689,5e-05,2.29035]
[1780244583599,44.37,73478.45,0.0,0.96719,5e-05,2.27305]
[1780244587627,44.37,73469.39,0.0,0.9667,5e-05,2.3006]
[1780244588634,44.37,73463.23,0.0,0.96637,5e-05,2.31935]
[1780244590218,44.36,73455.72,0.0,0.96597,5e-05,2.34158]
[1780244590648,44.36,73450.21,0.0,0.96567,6e-05,2.35856]
[1780244592402,44.35,73453.27,0.0,0.96587,6e-05,2.34728]
[1780244592662,44.35,73455.4,0.0,0.96599,5e-05,2.34073]
[1780244594676,44.35,73458.13,0.0,0.96614,5e-05,2.33221]
[1780244596690,44.35,73456.97,0.0,0.96608,5e-05,2.33565]
[1780244599637,44.35,73456.05,0.0,0.96603,5e-05,2.33835]
[1780244606762,44.35,73462.87,0.0,0.96641,5e-05,2.31695]
[1780244611798,44.35,73464.28,0.0,0.96656,5e-05,2.30714]
[1780244616833,44.35,73464.8,0.0,0.96659,5e-05,2.30545]
[1780244620861,44.35,73467.73,0.0,0.96675,5e-05,2.29649]
[1780244626903,44.35,73467.9,0.0,0.96676,5e-05,2.29599]
[1780244629924,44.35,73472.75,0.0,0.96702,5e-05,2.28132]
[1780244630931,44.35,73477.12,0.0,0.96726,5e-05,2.26818]
[1780244634959,44.35,73478.75,0.0,0.96734,5e-05,2.26349]
[1780244635748,44.35,73478.75,0.0,0.96734,5e-05,2.26349]
[1780244639994,44.35,73480.29,0.0,0.96742,5e-05,2.25875]
[1780244643426,44.35,73479.85,0.0,0.9674,5e-05,2.26021]
[1780244646038,44.35,73477.99,0.0,0.96729,5e-05,2.26605]
[1780244647045,44.35,73476.07,0.0,0.96719,5e-05,2.27189]
[1780244650066,44.35,73471.3,0.0,0.96693,5e-05,2.28644]
[1780244654095,44.35,73467.66,0.0,0.96673,5e-05,2.2976]
[1780244655102,44.35,73460.52,0.0,0.96635,5e-05,2.31936]
[1780244656109,44.35,73458.27,0.0,0.96622,5e-05,2.32625]
[1780244658123,44.35,73457.69,0.0,0.96619,5e-05,2.32795]
[1780244662151,44.35,73465.69,0.0,0.96664,5e-05,2.30294]
[1780244663032,44.35,73465.69,0.0,0.96664,5e-05,2.30294]
[1780244664165,44.35,73467.61,0.0,0.96674,5e-05,2.29706]
[1780244665172,44.35,73469.1,0.0,0.96682,5e-05,2.29254]
[1780244670207,44.34,73469.14,0.0,0.96683,5e-05,2.29205]
[1780244673229,44.34,73468.49,0.0,0.9669,5e-05,2.28712]
[1780244675243,44.33,73467.04,0.0,0.96683,5e-05,2.29071]
[1780244677257,44.33,73468.36,0.0,0.96692,5e-05,2.28592]
[1780244681285,44.32,73467.15,0.0,0.96688,5e-05,2.288]
[1780244686343,44.31,73468.0,0.0,0.96696,5e-05,2.28346]
[1780244691377,44.29,73468.57,0.0,0.96703,5e-05,2.27981]
[1780244694398,44.29,73476.04,0.0,0.96744,5e-05,2.25658]
[1780244699433,44.29,73476.33,0.0,0.96747,5e-05,2.25484]
[1780244704469,44.28,73477.0,0.0,0.96753,5e-05,2.25114]
[1780244705780,44.27,73476.0,0.0,0.96749,5e-05,2.2538]
[1780244706483,44.27,73470.17,0.0,0.96718,5e-05,2.271]
[1780244710511,44.27,73467.16,0.0,0.96703,5e-05,2.27945]
[1780244711518,44.27,73463.7,0.0,0.96684,5e-05,2.28996]
[1780244714539,44.27,73451.64,0.0,0.96619,5e-05,2.32681]
[1780244715546,44.27,73449.77,0.0,0.96609,5e-05,2.33251]
[1780244716553,44.27,73448.55,0.0,0.96602,5e-05,2.3362]
[1780244718133,44.27,73447.88,0.0,0.96599,6e-05,2.3382]
[1780244718568,44.27,73443.62,0.0,0.96575,6e-05,2.35127]
[1780244719496,44.27,73443.62,0.0,0.96575,6e-05,2.35127]
[1780244720481,44.26,73443.33,0.0,0.96575,6e-05,2.35128]
[1780244722595,44.25,73440.54,0.0,0.96563,6e-05,2.35806]
[1780244723634,44.25,73437.51,0.0,0.96548,6e-05,2.36649]
[1780244724620,44.24,73435.36,0.0,0.96538,6e-05,2.37206]
[1780244729655,44.21,73435.65,0.0,0.96548,6e-05,2.36631]
[1780244730662,44.21,73433.45,0.0,0.96536,6e-05,2.37305]
[1780244731669,44.2,73426.09,0.0,0.96504,6e-05,2.38939]
[1780244733683,44.19,73421.55,0.0,0.96484,6e-05,2.40058]
[1780244734690,44.18,73428.06,0.0,0.96524,6e-05,2.37848]
[1780244735697,44.17,73440.95,0.0,0.96598,6e-05,2.33713]
[1780244736704,44.17,73444.23,0.0,0.96616,5e-05,2.32696]
[1780244738718,44.17,73445.4,0.0,0.96623,5e-05,2.32327]
[1780244739725,44.17,73449.98,0.0,0.96648,5e-05,2.30918]
[1780244740732,44.17,73451.24,0.0,0.96655,5e-05,2.30531]
[1780244741739,44.17,73455.22,0.0,0.96676,5e-05,2.29315]
[1780244743753,44.17,73458.3,0.0,0.96693,5e-05,2.28381]
[1780244746774,44.17,73460.39,0.0,0.96704,5e-05,2.27755]
[1780244747781,44.17,73461.8,0.0,0.96711,5e-05,2.27332]
[1780244749795,44.17,73464.08,0.0,0.96724,5e-05,2.26651]
[1780244754830,44.17,73464.07,0.0,0.96723,5e-05,2.2668]
[1780244758858,44.17,73462.95,0.0,0.96717,5e-05,2.2704]
[1780244762894,44.17,73455.5,0.0,0.96676,5e-05,2.2932]
[1780244763901,44.17,73454.76,0.0,0.96672,5e-05,2.29546]
[1780244764908,44.17,73453.61,0.0,0.96666,5e-05,2.29897]
[1780244766922,44.17,73450.35,0.0,0.96648,5e-05,2.30892]
[1780244767929,44.17,73448.77,0.0,0.9664,5e-05,2.31374]
[1780244768936,44.17,73439.45,0.0,0.96588,6e-05,2.3424]
[1780244769943,44.17,73439.54,0.0,0.96589,6e-05,2.34205]
[1780244771957,44.17,73441.2,0.0,0.96598,6e-05,2.33677]
[1780244772964,44.17,73443.09,0.0,0.96609,6e-05,2.33088]
[1780244774979,44.17,73446.43,0.0,0.96628,5e-05,2.3205]
[1780244780016,44.17,73447.47,0.0,0.96634,5e-05,2.31712]
[1780244781021,44.17,73445.69,0.0,0.96624,5e-05,2.32255]
[1780244786057,44.17,73444.55,0.0,0.96618,5e-05,2.32583]
[1780244787065,44.17,73447.33,0.0,0.96633,5e-05,2.31724]
[1780244790086,44.17,73451.18,0.0,0.96655,5e-05,2.30535]
[1780244793107,44.17,73453.41,0.0,0.96674,5e-05,2.29319]
[1780244794114,44.17,73457.96,0.0,0.96698,5e-05,2.27936]
[1780244796128,44.17,73461.35,0.0,0.96717,5e-05,2.26915]
[1780244798142,44.17,73462.77,0.0,0.96724,5e-05,2.26496]
[1780244803177,44.17,73463.76,0.0,0.96729,5e-05,2.26224]
[1780244808212,44.17,73462.67,0.0,0.96723,5e-05,2.26581]
[1780244809219,44.17,73466.26,0.0,0.96742,5e-05,2.25503]
[1780244811233,44.17,73468.81,0.0,0.96755,5e-05,2.24748]
[1780244812240,44.17,73474.62,0.0,0.96786,5e-05,2.23015]
[1780244813246,44.17,73477.66,0.0,0.96801,5e-05,2.22116]
[1780244814254,44.17,73478.86,0.0,0.96808,5e-05,2.2177]
[1780244819290,44.18,73479.31,0.0,0.96809,5e-05,2.21701]
[1780244821304,44.18,73480.91,0.0,0.96817,5e-05,2.21252]
[1780244823499,44.18,73481.44,0.0,0.96819,5e-05,2.21109]
[1780244830367,44.19,73480.37,0.0,0.96812,5e-05,2.21541]
[1780244831374,44.19,73481.52,0.0,0.96817,5e-05,2.21213]
[1780244832381,44.19,73486.42,0.0,0.96843,5e-05,2.19775]
[1780244835401,44.19,73489.1,0.0,0.96855,5e-05,2.1905]
[1780244837416,44.19,73487.57,0.0,0.96847,5e-05,2.19537]
[1780244842451,44.2,73487.67,0.0,0.96846,5e-05,2.19593]
[1780244847486,44.2,73486.96,0.0,0.96841,5e-05,2.19888]
[1780244854535,44.24,73487.4,0.0,0.9684,5e-05,2.19787]
[1780244862591,44.31,73487.52,0.0,0.9682,5e-05,2.20975]
[1780244869640,44.34,73487.86,0.0,0.96813,5e-05,2.21341]
[1780244874675,44.34,73488.29,0.0,0.96814,5e-05,2.2128]
[1780244879711,44.34,73487.71,0.0,0.9681,5e-05,2.21517]
[1780244884746,44.35,73489.96,0.0,0.96821,5e-05,2.20916]
[1780244889781,44.36,73489.87,0.0,0.96817,5e-05,2.21136]
[1780244894816,44.36,73489.63,0.0,0.96815,5e-05,2.21274]
[1780244899851,44.36,73489.47,0.0,0.96814,5e-05,2.21304]
[1780244906902,44.35,73488.07,0.0,0.9681,5e-05,2.21565]
[1780244913951,44.35,73488.83,0.0,0.9682,5e-05,2.20826]
[1780244921000,44.36,73488.24,0.0,0.96816,5e-05,2.21099]
[1780244926036,44.36,73489.29,0.0,0.96821,5e-05,2.20816]
[1780244937113,44.35,73487.87,0.0,0.96816,5e-05,2.21064]
[1780244941141,44.35,73489.19,0.0,0.96823,5e-05,2.20648]
[1780244946175,44.35,73489.93,0.0,0.96827,5e-05,2.20462]
[1780244951210,44.36,73490.1,0.0,0.96826,5e-05,2.20486]
[1780244956246,44.36,73490.13,0.0,0.96825,5e-05,2.20552]
[1780244962287,44.37,73490.3,0.0,0.96825,5e-05,2.2059]
[1780244968330,44.37,73491.11,0.0,0.96827,5e-05,2.20439]
[1780244973365,44.37,73491.75,0.0,0.96836,5e-05,2.19804]
[1780244974372,44.38,73494.35,0.0,0.96849,5e-05,2.19055]
[1780244975379,44.37,73498.33,0.0,0.9687,5e-05,2.17864]
[1780244976386,44.37,73500.17,0.0,0.9688,5e-05,2.17302]
[1780244981421,44.32,73499.92,0.0,0.96893,5e-05,2.16537]
[1780244982428,44.32,73502.69,0.0,0.96908,5e-05,2.15711]
[1780244983435,44.32,73514.1,0.0,0.96966,5e-05,2.12389]
[1780244985449,44.31,73515.75,0.0,0.96977,5e-05,2.11773]
[1780244988470,44.29,73519.77,0.0,0.97002,5e-05,2.10282]
[1780244991491,44.28,73518.14,0.0,0.96999,5e-05,2.10467]
[1780244994512,44.26,73516.52,0.0,0.96996,5e-05,2.10663]
[1780244998540,44.24,73513.88,0.0,0.96989,5e-05,2.11042]
[1780244999547,44.23,73512.55,0.0,0.96984,5e-05,2.11331]
[1780245001561,44.23,73503.74,0.0,0.9694,5e-05,2.13852]
[1780245002568,44.23,73503.06,0.0,0.96937,5e-05,2.14023]
[1780245007603,44.22,73500.85,0.0,0.96927,5e-05,2.14601]
[1780245008610,44.22,73498.38,0.0,0.96915,5e-05,2.15287]
[1780245013645,44.22,73498.8,0.0,0.96919,5e-05,2.15075]
[1780245014652,44.22,73501.89,0.0,0.96935,5e-05,2.14159]
[1780245019687,44.21,73501.99,0.0,0.96937,5e-05,2.14051]
[1780245023715,44.21,73503.3,0.0,0.96944,5e-05,2.1361]
[1780245028750,44.2,73501.52,0.0,0.96937,5e-05,2.14053]
[1780245030765,44.2,73500.21,0.0,0.9693,5e-05,2.14402]
[1780245036807,44.2,73500.37,0.0,0.9694,5e-05,2.13751]
[1780245041843,44.19,73500.44,0.0,0.96941,5e-05,2.13657]
[1780245049898,44.18,73498.76,0.0,0.96935,5e-05,2.1403]
[1780245054934,44.18,73498.87,0.0,0.96937,5e-05,2.13924]
[1780245060533,44.18,73498.69,0.0,0.96936,5e-05,2.13961]
[1780245060978,44.17,73470.71,0.0,0.96793,5e-05,2.22123]
[1780245061985,44.18,73459.68,0.0,0.96734,5e-05,2.25443]
[1780245062992,44.18,73459.21,0.0,0.96731,5e-05,2.25592]
[1780245064309,44.18,73458.51,0.0,0.96727,5e-05,2.2581]
[1780245070041,44.18,73458.06,0.0,0.96724,5e-05,2.25983]
[1780245073063,44.18,73459.21,0.0,0.9673,5e-05,2.25654]
[1780245078099,44.18,73458.95,0.0,0.96728,5e-05,2.25764]
[1780245078249,44.18,73458.95,0.0,0.96728,5e-05,2.25764]
[1780245080113,44.18,73454.67,0.0,0.96705,5e-05,2.27071]
[1780245081120,44.18,73450.25,0.0,0.96681,5e-05,2.28416]
[1780245086155,44.18,73449.58,0.0,0.96677,5e-05,2.28628]
[1780245090183,44.18,73448.44,0.0,0.96671,5e-05,2.2898]
[1780245094211,44.18,73447.57,0.0,0.96673,5e-05,2.28716]
[1780245099246,44.18,73446.89,0.0,0.9667,5e-05,2.28928]
[1780245104281,44.18,73447.04,0.0,0.9667,5e-05,2.28889]
[1780245107308,44.18,73462.36,0.0,0.96753,5e-05,2.24257]
[1780245108315,44.18,73462.39,0.0,0.96753,5e-05,2.24257]
[1780245113350,44.19,73463.23,0.0,0.96756,5e-05,2.24051]
[1780245118385,44.19,73463.07,0.0,0.96755,5e-05,2.24144]
[1780245121760,44.19,73462.89,0.0,0.96754,5e-05,2.24207]
[1780245127447,44.19,73462.72,0.0,0.96751,5e-05,2.24327]
[1780245129462,44.2,73466.36,0.0,0.9677,5e-05,2.23252]
[1780245131476,44.2,73464.49,0.0,0.9676,5e-05,2.23833]
[1780245138524,44.2,73456.35,0.0,0.96716,5e-05,2.26346]
[1780245139531,44.2,73454.95,0.0,0.96708,5e-05,2.26775]
[1780245144567,44.2,73454.35,0.0,0.96704,5e-05,2.26977]
[1780245149603,44.2,73453.27,0.0,0.96698,5e-05,2.27323]
[1780245152627,44.2,73458.53,0.0,0.96734,5e-05,2.25213]
[1780245158669,44.21,73458.31,0.0,0.96732,5e-05,2.25317]
[1780245163704,44.21,73457.59,0.0,0.96727,5e-05,2.25568]
[1780245164710,44.21,73451.59,0.0,0.96695,5e-05,2.27389]
[1780245165718,44.21,73445.01,0.0,0.96659,5e-05,2.29398]
[1780245166725,44.21,73443.0,0.0,0.96648,5e-05,2.30015]
[1780245167732,44.21,73444.36,0.0,0.96655,5e-05,2.29599]
[1780245172767,44.21,73437.28,0.0,0.96617,6e-05,2.31766]
[1780245173774,44.21,73433.09,0.0,0.96593,6e-05,2.33054]
[1780245178809,44.21,73430.08,0.0,0.96577,6e-05,2.33953]
[1780245179816,44.21,73428.58,0.0,0.96569,6e-05,2.3441]
[1780245180823,44.2,73432.23,0.0,0.96591,6e-05,2.33202]
[1780245183844,44.2,73425.57,0.0,0.96554,6e-05,2.35247]
[1780245184851,44.2,73423.05,0.0,0.96542,6e-05,2.3594]
[1780245185633,44.2,73423.05,0.0,0.96542,6e-05,2.3594]
[1780245185721,44.2,73423.05,0.0,0.96542,6e-05,2.3594]
[1780245185740,44.2,73423.05,0.0,0.96542,6e-05,2.3594]
[1780245185858,44.19,73421.34,0.0,0.96534,6e-05,2.36369]
[1780245186865,44.18,73420.18,0.0,0.96529,6e-05,2.3662]
[1780245187877,44.18,73415.54,0.0,0.96503,6e-05,2.38071]
[1780245188278,44.18,73415.54,0.0,0.96503,6e-05,2.38071]
[1780245189190,44.18,73415.54,0.0,0.96503,6e-05,2.38071]
[1780245189197,44.17,73413.05,0.0,0.96493,6e-05,2.38598]
[1780245189890,44.16,73418.75,0.0,0.96528,6e-05,2.36665]
[1780245190897,44.15,73423.13,0.0,0.96555,6e-05,2.35184]
[1780245192165,44.15,73423.13,0.0,0.96555,6e-05,2.35184]
[1780245192247,44.15,73429.65,0.0,0.96592,6e-05,2.33153]
[1780245193918,44.15,73427.03,0.0,0.96577,6e-05,2.33952]
[1780245194925,44.15,73425.19,0.0,0.96567,6e-05,2.34516]
[1780245196941,44.15,73420.71,0.0,0.96542,6e-05,2.35893]
[1780245197949,44.15,73419.34,0.0,0.96535,6e-05,2.3631]
[1780245199205,44.15,73419.34,0.0,0.96535,6e-05,2.3631]
[1780245198955,44.15,73415.72,0.0,0.96514,6e-05,2.3743]
[1780245199963,44.14,73406.4,0.0,0.96464,6e-05,2.4023]
[1780245200970,44.13,73408.52,0.0,0.96479,6e-05,2.39386]
[1780245201977,44.12,73410.55,0.0,0.96493,6e-05,2.38586]
[1780245207012,44.09,73409.7,0.0,0.96499,6e-05,2.38266]
[1780245210036,44.09,73411.82,0.0,0.96512,6e-05,2.37558]
[1780245214064,44.08,73408.04,0.0,0.96499,6e-05,2.38151]
[1780245215071,44.08,73406.89,0.0,0.96495,6e-05,2.38374]
[1780245217085,44.07,73402.51,0.0,0.96473,6e-05,2.39598]
[1780245218092,44.06,73399.85,0.0,0.9646,6e-05,2.40277]
[1780245219099,44.05,73397.87,0.0,0.96452,6e-05,2.40731]
[1780245219966,44.05,73397.87,0.0,0.96452,6e-05,2.40731]
[1780245220107,44.04,73387.9,0.0,0.96397,6e-05,2.43726]
[1780245221114,44.03,73383.57,0.0,0.96376,6e-05,2.44884]
[1780245222121,44.01,73390.31,0.0,0.9642,6e-05,2.42482]
[1780245223817,44.0,73390.02,0.0,0.96422,6e-05,2.42369]
[1780245226176,43.97,73386.02,0.0,0.9641,6e-05,2.43048]
[1780245227169,43.95,73383.48,0.0,0.96398,6e-05,2.4365]
[1780245228913,43.94,73383.97,0.0,0.96405,6e-05,2.43273]
[1780245229183,43.93,73382.28,0.0,0.96399,6e-05,2.43602]
[1780245232204,43.89,73379.91,0.0,0.96397,6e-05,2.43718]
[1780245233991,43.88,73380.01,0.0,0.96402,6e-05,2.43472]
[1780245234241,43.87,73361.27,0.0,0.96294,6e-05,2.49325]
[1780245234348,43.87,73361.27,0.0,0.96294,6e-05,2.49325]
[1780245235232,43.85,73343.26,0.0,0.96191,6e-05,2.5494]
[1780245236239,43.83,73333.39,0.0,0.96137,6e-05,2.57823]
[1780245237327,43.83,73333.39,0.0,0.96137,6e-05,2.57823]
[1780245237246,43.81,73351.24,0.0,0.96255,6e-05,2.51461]
[1780245237841,43.81,73351.24,0.0,0.96255,6e-05,2.51461]
[1780245238253,43.79,73378.82,0.0,0.96425,6e-05,2.42175]
[1780245238550,43.79,73378.82,0.0,0.96425,6e-05,2.42175]
[1780245238929,43.79,73378.82,0.0,0.96425,6e-05,2.42175]
[1780245239260,43.79,73392.64,0.0,0.96505,6e-05,2.37758]
[1780245240267,43.79,73400.8,0.0,0.96552,6e-05,2.35176]
[1780245241274,43.79,73384.79,0.0,0.9646,6e-05,2.40232]
[1780245242281,43.78,73380.91,0.0,0.96438,6e-05,2.41455]
[1780245242557,43.78,73380.91,0.0,0.96438,6e-05,2.41455]
[1780245243292,43.78,73382.07,0.0,0.96445,6e-05,2.41067]
[1780245245305,43.78,73384.59,0.0,0.9646,6e-05,2.4023]
[1780245246312,43.78,73389.93,0.0,0.96491,6e-05,2.38518]
[1780245247331,43.78,73381.42,0.0,0.96442,6e-05,2.41215]
[1780245248336,43.78,73373.9,0.0,0.96399,6e-05,2.43609]
[1780245248990,43.78,73373.9,0.0,0.96399,6e-05,2.43609]
[1780245249344,43.78,73371.21,0.0,0.96383,6e-05,2.44455]
[1780245250967,43.75,73368.08,0.0,0.96373,6e-05,2.45009]
[1780245253008,43.74,73368.08,0.0,0.96377,6e-05,2.44779]
[1780245253094,43.74,73370.1,0.0,0.96389,6e-05,2.44105]
[1780245253372,43.74,73376.3,0.0,0.96426,6e-05,2.42112]
[1780245254381,43.74,73379.95,0.0,0.96447,6e-05,2.40925]
[1780245255389,43.74,73385.52,0.0,0.9648,6e-05,2.39133]
[1780245256396,43.74,73380.61,0.0,0.96452,6e-05,2.40684]
[1780245257403,43.74,73370.39,0.0,0.96392,6e-05,2.43947]
[1780245258823,43.73,73363.15,0.0,0.9635,6e-05,2.46267]
[1780245259417,43.72,73361.1,0.0,0.96342,6e-05,2.4668]
[1780245264456,43.65,73364.65,0.0,0.96386,6e-05,2.44279]
[1780245265811,43.65,73364.65,0.0,0.96386,6e-05,2.44279]
[1780245266468,43.65,73362.87,0.0,0.96376,6e-05,2.44811]
[1780245269768,43.64,73361.8,0.0,0.96371,6e-05,2.45112]
[1780245269792,43.64,73362.96,0.0,0.96378,6e-05,2.44713]
[1780245270655,43.64,73364.87,0.0,0.9639,6e-05,2.44073]
[1780245272509,43.64,73367.09,0.0,0.96411,6e-05,2.42761]
[1780245273516,43.64,73368.81,0.0,0.96422,6e-05,2.42188]
[1780245274523,43.64,73364.82,0.0,0.96399,6e-05,2.43456]
[1780245275530,43.64,73362.1,0.0,0.96383,6e-05,2.44314]
[1780245278551,43.63,73364.1,0.0,0.96396,6e-05,2.43602]
[1780245279560,43.63,73368.16,0.0,0.9642,6e-05,2.42272]
[1780245280728,43.63,73368.16,0.0,0.9642,6e-05,2.42272]
[1780245280821,43.63,73355.69,0.0,0.96347,6e-05,2.46289]
[1780245281580,43.62,73333.5,0.0,0.96217,6e-05,2.5333]
[1780245282587,43.6,73332.99,0.0,0.96221,6e-05,2.53131]
[1780245283594,43.58,73331.77,0.0,0.9622,6e-05,2.53171]
[1780245284734,43.58,73331.77,0.0,0.9622,6e-05,2.53171]
[1780245285608,43.54,73341.09,0.0,0.9629,6e-05,2.49374]
[1780245287011,43.54,73341.09,0.0,0.9629,6e-05,2.49374]
[1780245287061,43.5,73342.08,0.0,0.96306,6e-05,2.48466]
[1780245288307,43.49,73344.24,0.0,0.96324,6e-05,2.4749]
[1780245289261,43.49,73349.49,0.0,0.96356,6e-05,2.45751]
[1780245290644,43.49,73352.34,0.0,0.96373,6e-05,2.448]
[1780245291650,43.49,73345.39,0.0,0.96332,6e-05,2.47045]
[1780245292657,43.47,73341.77,0.0,0.96315,6e-05,2.47977]
[1780245293664,43.46,73343.06,0.0,0.96328,6e-05,2.47284]
[1780245295048,43.46,73343.06,0.0,0.96328,6e-05,2.47284]
[1780245295113,43.46,73343.06,0.0,0.96328,6e-05,2.47284]
[1780245295135,43.43,73342.81,0.0,0.96336,6e-05,2.46856]
[1780245296689,43.43,73341.64,0.0,0.96329,6e-05,2.47215]
[1780245299711,43.41,73339.98,0.0,0.96325,6e-05,2.47455]
[1780245301726,43.41,73347.02,0.0,0.96368,6e-05,2.45102]
[1780245303041,43.41,73349.58,0.0,0.96384,6e-05,2.44227]
[1780245303996,43.4,73351.53,0.0,0.96396,6e-05,2.43574]
[1780245305324,43.4,73348.42,0.0,0.96377,6e-05,2.44565]
[1780245307767,43.4,73342.36,0.0,0.96342,6e-05,2.46504]
[1780245308774,43.4,73338.62,0.0,0.9632,6e-05,2.47707]
[1780245309781,43.4,73342.56,0.0,0.96344,6e-05,2.4639]
[1780245310788,43.4,73355.41,0.0,0.96421,6e-05,2.42186]
[1780245312802,43.39,73350.33,0.0,0.96392,6e-05,2.43794]
[1780245313809,43.39,73347.2,0.0,0.96373,6e-05,2.44797]
[1780245314816,43.39,73345.7,0.0,0.96365,6e-05,2.45267]
[1780245317837,43.39,73342.12,0.0,0.96344,6e-05,2.46375]
[1780245319852,43.39,73339.77,0.0,0.96331,6e-05,2.47101]
[1780245323880,43.38,73345.61,0.0,0.96368,6e-05,2.45097]
[1780245324887,43.38,73347.49,0.0,0.96379,6e-05,2.44461]
[1780245325894,43.38,73346.3,0.0,0.96373,6e-05,2.44828]
[1780245328915,43.38,73349.52,0.0,0.96393,6e-05,2.43721]
[1780245329922,43.38,73352.22,0.0,0.96409,6e-05,2.42826]
[1780245331936,43.37,73351.39,0.0,0.96412,6e-05,2.42508]
[1780245336971,43.37,73350.78,0.0,0.9641,6e-05,2.42628]
[1780245338986,43.37,73347.81,0.0,0.96394,6e-05,2.43545]
[1780245343014,43.36,73352.49,0.0,0.96422,6e-05,2.41958]
[1780245344037,43.36,73352.49,0.0,0.96422,6e-05,2.41958]
[1780245344084,43.36,73334.98,0.0,0.96318,6e-05,2.47671]
[1780245345028,43.36,73324.56,0.0,0.96255,6e-05,2.51075]
[1780245346035,43.34,73312.7,0.0,0.96188,6e-05,2.54733]
[1780245346858,43.34,73312.7,0.0,0.96188,6e-05,2.54733]
[1780245347042,43.32,73302.37,0.0,0.9613,6e-05,2.57852]
[1780245347517,43.32,73302.37,0.0,0.9613,6e-05,2.57852]
[1780245348049,43.3,73302.2,0.0,0.96136,6e-05,2.57498]
[1780245349357,43.3,73302.2,0.0,0.96136,6e-05,2.57498]
[1780245349453,43.28,73310.09,0.0,0.96193,6e-05,2.54434]
[1780245350063,43.26,73316.6,0.0,0.9624,6e-05,2.51903]
[1780245352077,43.23,73320.18,0.0,0.96273,6e-05,2.501]
[1780245353091,43.21,73322.2,0.0,0.9629,6e-05,2.49153]
[1780245355105,43.21,73328.4,0.0,0.96329,6e-05,2.47052]
[1780245356112,43.21,73330.54,0.0,0.96342,6e-05,2.46325]
[1780245357119,43.21,73334.56,0.0,0.96367,6e-05,2.44984]
[1780245358126,43.21,73332.83,0.0,0.96357,6e-05,2.45532]
[1780245360141,43.2,73335.3,0.0,0.96372,6e-05,2.44683]
[1780245364167,43.2,73330.24,0.0,0.96343,6e-05,2.4627]
[1780245367189,43.2,73321.75,0.0,0.96293,6e-05,2.4901]
[1780245368196,43.19,73321.96,0.0,0.96294,6e-05,2.48915]
[1780245372355,43.19,73322.08,0.0,0.96296,6e-05,2.4885]
[1780245372459,43.19,73313.47,0.0,0.96244,6e-05,2.51639]
[1780245373342,43.19,73313.47,0.0,0.96244,6e-05,2.51639]
[1780245373388,43.17,73304.34,0.0,0.96193,6e-05,2.54403]
[1780245374238,43.15,73301.05,0.0,0.96179,6e-05,2.5517]
[1780245375245,43.13,73302.24,0.0,0.96193,6e-05,2.54416]
[1780245376575,43.12,73303.03,0.0,0.96204,6e-05,2.5381]
[1780245377259,43.1,73304.67,0.0,0.9622,6e-05,2.5293]
[1780245378266,43.08,73308.25,0.0,0.96248,6e-05,2.51416]
[1780245379330,43.08,73308.25,0.0,0.96248,6e-05,2.51416]
[1780245379431,43.07,73315.05,0.0,0.96295,6e-05,2.48861]
[1780245380723,43.06,73315.6,0.0,0.96299,6e-05,2.48654]
[1780245380841,43.06,73315.6,0.0,0.96299,6e-05,2.48654]
[1780245381287,43.06,73318.52,0.0,0.96317,6e-05,2.47661]
[1780245382294,43.06,73322.24,0.0,0.9634,6e-05,2.46408]
[1780245383229,43.06,73322.24,0.0,0.9634,6e-05,2.46408]
[1780245384308,43.06,73325.9,0.0,0.96363,6e-05,2.45162]
[1780245386322,43.06,73332.08,0.0,0.96401,6e-05,2.43099]
[1780245389343,43.05,73333.95,0.0,0.96413,6e-05,2.42443]
[1780245394378,43.05,73334.89,0.0,0.96427,6e-05,2.41519]
[1780245395385,43.05,73339.02,0.0,0.96452,6e-05,2.40165]
[1780245396392,43.05,73340.12,0.0,0.96458,6e-05,2.39798]
[1780245398406,43.05,73338.58,0.0,0.9645,6e-05,2.40279]
[1780245399413,43.05,73340.42,0.0,0.96461,6e-05,2.39673]
[1780245400420,43.05,73338.55,0.0,0.9645,6e-05,2.4027]
[1780245402448,43.05,73334.3,0.0,0.96425,6e-05,2.41632]
[1780245406477,43.04,73342.24,0.0,0.96473,6e-05,2.39005]
[1780245407484,43.04,73348.66,0.0,0.9651,6e-05,2.36927]
[1780245408491,43.04,73355.4,0.0,0.9655,6e-05,2.34762]
[1780245409498,43.04,73359.9,0.0,0.96575,6e-05,2.33327]
[1780245410505,43.04,73360.91,0.0,0.96581,6e-05,2.33008]
[1780245411513,43.04,73356.29,0.0,0.96555,6e-05,2.34481]
[1780245413528,43.04,73358.11,0.0,0.96565,6e-05,2.33899]
[1780245415542,43.04,73359.5,0.0,0.96573,6e-05,2.33458]
[1780245418563,43.04,73360.83,0.0,0.96581,6e-05,2.33038]
[1780245420577,43.04,73359.38,0.0,0.96572,6e-05,2.33503]
[1780245425612,43.04,73360.36,0.0,0.96578,6e-05,2.33194]
[1780245430647,43.04,73358.35,0.0,0.96566,6e-05,2.33837]
[1780245431655,43.04,73355.84,0.0,0.96552,6e-05,2.34638]
[1780245436689,43.04,73355.06,0.0,0.96547,6e-05,2.34878]
[1780245439710,43.04,73358.0,0.0,0.96565,6e-05,2.33934]
[1780245440716,43.04,73361.64,0.0,0.96585,6e-05,2.32776]
[1780245442745,43.04,73364.3,0.0,0.96601,6e-05,2.31936]
[1780245443752,43.04,73376.34,0.0,0.96669,6e-05,2.28147]
[1780245444759,43.04,73379.85,0.0,0.96688,6e-05,2.2706]
[1780245446773,43.05,73382.2,0.0,0.96701,6e-05,2.26349]
[1780245450801,43.05,73381.1,0.0,0.96694,6e-05,2.26739]
[1780245452815,43.05,73382.59,0.0,0.96709,6e-05,2.25765]
[1780245453822,43.05,73381.44,0.0,0.96702,6e-05,2.26136]
[1780245454829,43.05,73383.12,0.0,0.96711,6e-05,2.25626]
[1780245459865,43.05,73383.99,0.0,0.96715,6e-05,2.25424]
[1780245460873,43.06,73387.33,0.0,0.96733,6e-05,2.24403]
[1780245461880,43.06,73389.59,0.0,0.96745,5e-05,2.2372]
[1780245462887,43.06,73393.93,0.0,0.96769,5e-05,2.224]
[1780245463894,43.06,73398.73,0.0,0.96795,5e-05,2.20946]
[1780245468929,43.06,73399.39,0.0,0.96796,5e-05,2.20851]
[1780245473965,43.07,73399.57,0.0,0.96796,5e-05,2.20902]
[1780245475980,43.07,73401.76,0.0,0.96807,5e-05,2.20275]
[1780245479001,43.08,73402.94,0.0,0.96812,5e-05,2.19981]
[1780245481015,43.08,73406.34,0.0,0.96829,5e-05,2.1899]
[1780245482022,43.08,73408.77,0.0,0.96842,5e-05,2.18275]
[1780245483030,43.08,73409.84,0.0,0.96847,5e-05,2.17975]
[1780245484039,43.08,73408.09,0.0,0.96838,5e-05,2.18531]
[1780245485044,43.09,73409.59,0.0,0.96845,5e-05,2.18101]
[1780245486051,43.09,73408.56,0.0,0.96839,5e-05,2.18438]
[1780245491088,43.09,73408.12,0.0,0.96835,5e-05,2.18695]
[1780245496123,43.1,73408.04,0.0,0.96832,5e-05,2.18839]
[1780245499144,43.1,73406.56,0.0,0.96823,5e-05,2.19359]
[1780245501158,43.11,73403.64,0.0,0.96806,5e-05,2.20316]
[1780245504179,43.11,73401.14,0.0,0.96792,5e-05,2.21122]
[1780245510222,43.12,73401.07,0.0,0.96789,5e-05,2.21279]
[1780245515257,43.12,73403.36,0.0,0.96807,5e-05,2.20151]
[1780245516264,43.13,73425.37,0.0,0.96924,5e-05,2.13534]
[1780245517271,43.13,73425.6,0.0,0.96924,5e-05,2.13497]
[1780245518278,43.13,73424.1,0.0,0.96916,5e-05,2.13977]
[1780245521416,43.13,73423.89,0.0,0.96914,5e-05,2.14101]
[1780245521472,43.13,73423.89,0.0,0.96914,5e-05,2.14101]
[1780245522705,43.14,73424.01,0.0,0.96913,5e-05,2.14127]
[1780245525327,43.14,73425.47,0.0,0.96919,5e-05,2.13783]
[1780245528348,43.15,73427.32,0.0,0.96927,5e-05,2.13324]
[1780245531369,43.15,73425.43,0.0,0.96916,5e-05,2.13982]
[1780245536404,43.16,73425.58,0.0,0.96914,5e-05,2.14088]
[1780245537411,43.16,73426.62,0.0,0.96919,5e-05,2.13808]
[1780245538418,43.17,73428.94,0.0,0.96931,5e-05,2.13147]
[1780245543454,43.17,73430.4,0.0,0.96935,5e-05,2.12871]
[1780245545467,43.18,73432.33,0.0,0.96944,5e-05,2.12362]
[1780245550501,43.19,73432.44,0.0,0.96942,5e-05,2.12495]
[1780245551509,43.19,73435.72,0.0,0.96959,5e-05,2.11556]
[1780245553522,43.19,73438.36,0.0,0.96971,5e-05,2.10845]
[1780245554530,43.2,73440.45,0.0,0.96981,5e-05,2.10264]
[1780245557551,43.2,73439.44,0.0,0.96974,5e-05,2.10672]
[1780245559564,43.21,73440.65,0.0,0.96979,5e-05,2.10388]
[1780245564600,43.22,73440.71,0.0,0.96976,5e-05,2.10553]
[1780245566614,43.22,73433.87,0.0,0.96939,5e-05,2.12648]
[1780245567621,43.22,73431.1,0.0,0.96924,5e-05,2.13505]
[1780245568628,43.23,73425.46,0.0,0.96894,5e-05,2.15219]
[1780245575677,43.24,73425.79,0.0,0.969,5e-05,2.14804]
[1780245577691,43.24,73423.3,0.0,0.96885,5e-05,2.15607]
[1780245579705,43.24,73424.98,0.0,0.96893,5e-05,2.15158]
[1780245580712,43.25,73431.71,0.0,0.96928,5e-05,2.13179]
[1780245581719,43.25,73438.0,0.0,0.9696,5e-05,2.11347]
[1780245583733,43.25,73439.45,0.0,0.96967,5e-05,2.10988]
[1780245584739,43.25,73433.59,0.0,0.96936,5e-05,2.12756]
[1780245585747,43.26,73430.4,0.0,0.96918,5e-05,2.13737]
[1780245591622,43.26,73429.73,0.0,0.96913,5e-05,2.14058]
[1780245596826,43.27,73431.5,0.0,0.96918,5e-05,2.13741]
[1780245597834,43.28,73432.72,0.0,0.96924,5e-05,2.13409]
[1780245599848,43.28,73431.05,0.0,0.96914,5e-05,2.13969]
[1780245600855,43.28,73423.04,0.0,0.96872,5e-05,2.16394]
[1780245601862,43.28,73415.58,0.0,0.96831,5e-05,2.18667]
[1780245602869,43.28,73414.65,0.0,0.96826,5e-05,2.18971]
[1780245608471,43.29,73414.58,0.0,0.96824,5e-05,2.19079]
[1780245608560,43.29,73405.15,0.0,0.96773,5e-05,2.21985]
[1780245609074,43.29,73395.8,0.0,0.96721,6e-05,2.24856]
[1780245609972,43.29,73395.78,0.0,0.96721,6e-05,2.24874]
[1780245611548,43.29,73395.78,0.0,0.96721,6e-05,2.24874]
[1780245611615,43.29,73395.78,0.0,0.96721,6e-05,2.24874]
[1780245614953,43.3,73399.57,0.0,0.96741,5e-05,2.23766]
[1780245615961,43.3,73403.53,0.0,0.96762,5e-05,2.22565]
[1780245616968,43.3,73402.5,0.0,0.96756,5e-05,2.22897]
[1780245617975,43.3,73400.55,0.0,0.96745,5e-05,2.2351]
[1780245622002,43.3,73401.8,0.0,0.96751,5e-05,2.23184]
[1780245623010,43.3,73403.01,0.0,0.96758,5e-05,2.22828]
[1780245628046,43.31,73402.85,0.0,0.96755,5e-05,2.22954]
[1780245632074,43.31,73405.19,0.0,0.96774,5e-05,2.2177]
[1780245634088,43.31,73408.17,0.0,0.9679,5e-05,2.20896]
[1780245636102,43.31,73409.22,0.0,0.96795,5e-05,2.20614]
[1780245638251,43.32,73409.25,0.0,0.96795,5e-05,2.20624]
[1780245643153,43.32,73410.46,0.0,0.96799,5e-05,2.20372]
[1780245646174,43.33,73412.21,0.0,0.96808,5e-05,2.19899]
[1780245651208,43.33,73412.84,0.0,0.96809,5e-05,2.19808]
[1780245654230,43.34,73413.77,0.0,0.96813,5e-05,2.19587]
[1780245664300,43.35,73414.21,0.0,0.96812,5e-05,2.1966]
[1780245669335,43.35,73417.07,0.0,0.96825,5e-05,2.18896]
[1780245670342,43.35,73418.69,0.0,0.96834,5e-05,2.18427]
[1780245671349,43.36,73422.42,0.0,0.96853,5e-05,2.17348]
[1780245674370,43.36,73423.41,0.0,0.96857,5e-05,2.17123]
[1780245677432,43.36,73424.1,0.0,0.9686,5e-05,2.16964]
[1780245677534,43.37,73425.37,0.0,0.96866,5e-05,2.16608]
[1780245679722,43.37,73425.6,0.0,0.96867,5e-05,2.16564]
[1780245680411,43.37,73423.57,0.0,0.96855,5e-05,2.17224]
[1780245685447,43.38,73422.95,0.0,0.9685,5e-05,2.1753]
[1780245688468,43.38,73421.63,0.0,0.96841,5e-05,2.17997]
[1780245690482,43.38,73419.64,0.0,0.9683,5e-05,2.18642]
[1780245691489,43.38,73417.96,0.0,0.96828,5e-05,2.18645]
[1780245699727,43.39,73418.03,0.0,0.96827,5e-05,2.18667]
[1780245699756,43.39,73414.59,0.0,0.96807,5e-05,2.19834]
[1780245700674,43.4,73413.59,0.0,0.96801,5e-05,2.20157]
[1780245701726,43.4,73413.59,0.0,0.96801,5e-05,2.20157]
[1780245707602,43.4,73414.14,0.0,0.96802,5e-05,2.20117]
[1780245708609,43.4,73412.35,0.0,0.96792,5e-05,2.20679]
[1780245709616,43.41,73411.42,0.0,0.96786,5e-05,2.20979]
[1780245710624,43.41,73408.84,0.0,0.96772,5e-05,2.21781]
[1780245716665,43.41,73408.04,0.0,0.96766,5e-05,2.22116]
[1780245721700,43.42,73409.42,0.0,0.96772,5e-05,2.2177]
[1780245726736,43.42,73408.44,0.0,0.96766,5e-05,2.22146]
[1780245733785,43.43,73408.89,0.0,0.96766,5e-05,2.22114]
[1780245738820,43.43,73408.93,0.0,0.96765,5e-05,2.22176]
[1780245743855,43.44,73408.04,0.0,0.96759,5e-05,2.22522]
[1780245748890,43.44,73406.88,0.0,0.96751,5e-05,2.22948]
[1780245749897,43.44,73405.91,0.0,0.96746,5e-05,2.23258]
[1780245753925,43.44,73403.89,0.0,0.96741,5e-05,2.23397]
[1780245754932,43.44,73402.4,0.0,0.96733,5e-05,2.23867]
[1780245758960,43.45,73400.82,0.0,0.96723,5e-05,2.24399]
[1780245761981,43.45,73399.24,0.0,0.96714,6e-05,2.24918]
[1780245766009,43.45,73397.74,0.0,0.96705,6e-05,2.25422]
[1780245768031,43.45,73396.82,0.0,0.967,6e-05,2.25724]
[1780245771051,43.45,73395.82,0.0,0.96694,6e-05,2.2606]
[1780245773066,43.45,73397.84,0.0,0.96704,6e-05,2.25455]
[1780245774072,43.46,73399.58,0.0,0.96714,6e-05,2.24929]
[1780245779107,43.46,73398.88,0.0,0.96709,6e-05,2.25198]
[1780245781122,43.46,73400.07,0.0,0.96715,6e-05,2.24852]
[1780245786157,43.46,73401.04,0.0,0.9672,5e-05,2.24609]
[1780245791192,43.47,73401.58,0.0,0.96722,5e-05,2.245]
[1780245796227,43.47,73401.86,0.0,0.96722,5e-05,2.24471]
[1780245800255,43.47,73403.01,0.0,0.96728,5e-05,2.24164]
[1780245804283,43.47,73404.47,0.0,0.96735,5e-05,2.23765]
[1780245809318,43.48,73404.08,0.0,0.96731,5e-05,2.23948]
[1780245814353,43.48,73404.01,0.0,0.96737,5e-05,2.235]
[1780245815360,43.48,73408.73,0.0,0.96763,5e-05,2.22071]
[1780245816367,43.48,73414.84,0.0,0.96796,5e-05,2.20227]
[1780245818381,43.49,73415.11,0.0,0.96796,5e-05,2.20178]
[1780245824423,43.49,73414.96,0.0,0.96794,5e-05,2.20333]
[1780245828451,43.5,73416.09,0.0,0.96799,5e-05,2.20062]
[1780245829459,43.5,73415.11,0.0,0.96793,5e-05,2.20377]
[1780245835501,43.5,73414.25,0.0,0.96786,5e-05,2.20742]
[1780245841543,43.51,73414.36,0.0,0.96785,5e-05,2.20826]
[1780245842550,43.51,73411.91,0.0,0.96771,5e-05,2.21587]
[1780245846582,43.51,73410.95,0.0,0.96766,5e-05,2.21898]
[1780245852625,43.5,73410.51,0.0,0.96766,5e-05,2.21874]
[1780245857661,43.51,73409.63,0.0,0.9676,5e-05,2.22218]
[1780245860682,43.51,73410.57,0.0,0.96764,5e-05,2.21976]
[1780245866724,43.51,73410.0,0.0,0.9676,5e-05,2.22238]
[1780245872766,43.52,73409.09,0.0,0.96761,5e-05,2.22071]
[1780245878808,43.52,73409.93,0.0,0.96764,5e-05,2.21904]
[1780245883852,43.53,73392.62,0.0,0.96667,6e-05,2.27293]
[1780245884859,43.53,73392.72,0.0,0.96667,6e-05,2.27268]
[1780245890926,43.53,73392.3,0.0,0.96665,6e-05,2.27433]
[1780245895961,43.53,73395.49,0.0,0.96682,6e-05,2.26476]
[1780245896968,43.53,73402.9,0.0,0.96723,5e-05,2.24204]
[1780245902003,43.54,73402.59,0.0,0.9672,5e-05,2.24356]
[1780245903010,43.54,73395.14,0.0,0.96678,6e-05,2.26661]
[1780245904017,43.54,73390.67,0.0,0.96653,6e-05,2.28052]
[1780245906032,43.54,73387.08,0.0,0.96633,6e-05,2.29178]
[1780245907039,43.54,73385.9,0.0,0.96626,6e-05,2.29549]
[1780245909053,43.54,73384.94,0.0,0.96621,6e-05,2.29854]
[1780245914669,43.54,73384.86,0.0,0.9662,6e-05,2.29886]
[1780245915110,43.54,73383.33,0.0,0.96612,6e-05,2.30372]
[1780245916114,43.54,73372.85,0.0,0.96552,6e-05,2.33665]
[1780245917121,43.54,73369.84,0.0,0.96535,6e-05,2.34613]
[1780245922156,43.54,73370.25,0.0,0.96538,6e-05,2.34459]
[1780245926763,43.54,73376.98,0.0,0.96576,6e-05,2.32318]
[1780245929205,43.54,73379.54,0.0,0.96591,6e-05,2.31513]
[1780245934239,43.54,73379.68,0.0,0.96599,6e-05,2.30932]
[1780245940282,43.54,73379.92,0.0,0.966,6e-05,2.30867]
[1780245945317,43.54,73379.57,0.0,0.96598,6e-05,2.30985]
[1780245950352,43.54,73378.88,0.0,0.96594,6e-05,2.31209]
[1780245956394,43.54,73378.72,0.0,0.96593,6e-05,2.31268]
[1780245958408,43.54,73371.47,0.0,0.96552,6e-05,2.33552]
[1780245959414,43.54,73369.68,0.0,0.96541,6e-05,2.34115]
[1780245961429,43.54,73367.95,0.0,0.96532,6e-05,2.34656]
[1780245962436,43.54,73369.04,0.0,0.96538,6e-05,2.34306]
[1780245964450,43.54,73368.01,0.0,0.96532,6e-05,2.34624]
[1780245967472,43.54,73364.56,0.0,0.96512,6e-05,2.35705]
[1780245968479,43.54,73362.13,0.0,0.96499,6e-05,2.36471]
[1780245974521,43.53,73361.69,0.0,0.96497,6e-05,2.36563]
[1780245975527,43.53,73362.89,0.0,0.96504,6e-05,2.36172]
[1780245976535,43.53,73365.06,0.0,0.96517,6e-05,2.35474]
[1780245978549,43.53,73366.63,0.0,0.96526,6e-05,2.34962]
[1780245979555,43.53,73369.04,0.0,0.9654,6e-05,2.34192]
[1780245980563,43.53,73370.07,0.0,0.96546,6e-05,2.3386]
[1780245982577,43.53,73373.93,0.0,0.96568,6e-05,2.32634]
[1780245986605,43.53,73378.09,0.0,0.96592,6e-05,2.31316]
[1780245987612,43.53,73380.41,0.0,0.96605,6e-05,2.30587]
[1780245989626,43.53,73381.5,0.0,0.96611,6e-05,2.30248]
[1780245994662,43.53,73381.53,0.0,0.96619,6e-05,2.29707]
[1780245998690,43.53,73382.95,0.0,0.96627,6e-05,2.29277]
[1780246003734,43.53,73382.95,0.0,0.96626,6e-05,2.29289]
[1780246004900,43.53,73386.51,0.0,0.96646,6e-05,2.28187]
[1780246010774,43.54,73387.17,0.0,0.9665,6e-05,2.28011]
[1780246015814,43.54,73386.97,0.0,0.96648,6e-05,2.28097]
[1780246018835,43.54,73385.92,0.0,0.96642,6e-05,2.28437]
[1780246020849,43.54,73382.23,0.0,0.96621,6e-05,2.29594]
[1780246021856,43.54,73378.92,0.0,0.96602,6e-05,2.3063]
[1780246022863,43.54,73377.86,0.0,0.96596,6e-05,2.30963]
[1780246024876,43.54,73362.5,0.0,0.96508,6e-05,2.3581]
[1780246025884,43.54,73352.78,0.0,0.96452,6e-05,2.38906]
[1780246026891,43.54,73352.49,0.0,0.9645,6e-05,2.38986]
[1780246030919,43.53,73353.5,0.0,0.96457,6e-05,2.38607]
[1780246031926,43.53,73358.57,0.0,0.96487,6e-05,2.36972]
[1780246032933,43.53,73362.54,0.0,0.9651,6e-05,2.35698]
[1780246036961,43.53,73364.33,0.0,0.96521,6e-05,2.35097]
[1780246037968,43.53,73362.91,0.0,0.96513,6e-05,2.35541]
[1780246043004,43.53,73365.2,0.0,0.96527,6e-05,2.34775]
[1780246044012,43.53,73368.11,0.0,0.96544,6e-05,2.33847]
[1780246048039,43.53,73370.23,0.0,0.96556,6e-05,2.33157]
[1780246050053,43.53,73371.2,0.0,0.96562,6e-05,2.32844]
[1780246053074,43.53,73369.32,0.0,0.96559,6e-05,2.32883]
[1780246055088,43.53,73368.2,0.0,0.96553,6e-05,2.33229]
[1780246056095,43.52,73366.94,0.0,0.96545,6e-05,2.33623]
[1780246060123,43.52,73368.09,0.0,0.96552,6e-05,2.33241]
[1780246062137,43.52,73369.84,0.0,0.96563,6e-05,2.32681]
[1780246065158,43.52,73371.18,0.0,0.9657,6e-05,2.32249]
[1780246066165,43.52,73373.56,0.0,0.96584,6e-05,2.31498]
[1780246067172,43.52,73374.92,0.0,0.96592,6e-05,2.3107]
[1780246072700,43.52,73375.38,0.0,0.96594,6e-05,2.30924]
[1780246078249,43.52,73374.76,0.0,0.96591,6e-05,2.31113]
[1780246082277,43.52,73372.14,0.0,0.96576,6e-05,2.31932]
[1780246083284,43.52,73364.37,0.0,0.96532,6e-05,2.34383]
[1780246084291,43.52,73361.26,0.0,0.96514,6e-05,2.35363]
[1780246090333,43.52,73360.02,0.0,0.96508,6e-05,2.35706]
[1780246096375,43.52,73359.56,0.0,0.96506,6e-05,2.35796]
[1780246101409,43.51,73360.1,0.0,0.9651,6e-05,2.3558]
[1780246106446,43.51,73360.15,0.0,0.96511,6e-05,2.35523]
[1780246110474,43.51,73357.09,0.0,0.96494,6e-05,2.36465]
[1780246113495,43.51,73355.06,0.0,0.9649,6e-05,2.36534]
[1780246114502,43.51,73351.22,0.0,0.96468,6e-05,2.37752]
[1780246117523,43.5,73350.08,0.0,0.96462,6e-05,2.38083]
[1780246118530,43.5,73344.67,0.0,0.9643,6e-05,2.3981]
[1780246119537,43.5,73345.81,0.0,0.96437,6e-05,2.39428]
[1780246120544,43.5,73344.41,0.0,0.96429,6e-05,2.39865]
[1780246125579,43.5,73344.44,0.0,0.9643,6e-05,2.39783]
[1780246126586,43.5,73347.99,0.0,0.96452,6e-05,2.38627]
[1780246129607,43.5,73349.24,0.0,0.9646,6e-05,2.3819]
[1780246130614,43.49,73348.1,0.0,0.96453,6e-05,2.38545]
[1780246136656,43.49,73348.74,0.0,0.96458,6e-05,2.38271]
[1780246138670,43.49,73350.27,0.0,0.96468,6e-05,2.37758]
[1780246139677,43.49,73351.39,0.0,0.96474,6e-05,2.37389]
[1780246141691,43.49,73353.0,0.0,0.96484,6e-05,2.36854]
[1780246144712,43.49,73354.13,0.0,0.96491,6e-05,2.36466]
[1780246149748,43.48,73354.87,0.0,0.96496,6e-05,2.36191]
[1780246154784,43.48,73354.39,0.0,0.96494,6e-05,2.36306]
[1780246162840,43.48,73354.37,0.0,0.96495,6e-05,2.36244]
[1780246167874,43.48,73354.37,0.0,0.96496,6e-05,2.36207]
[1780246172910,43.47,73354.32,0.0,0.96504,6e-05,2.35636]
[1780246177945,43.47,73353.67,0.0,0.96501,6e-05,2.35811]
[1780246182107,43.47,73350.95,0.0,0.96485,6e-05,2.36651]
[1780246183987,43.47,73352.12,0.0,0.96492,6e-05,2.36261]
[1780246189024,43.47,73351.89,0.0,0.96492,6e-05,2.36297]
[1780246194059,43.47,73351.56,0.0,0.9649,6e-05,2.36364]
[1780246195066,43.46,73349.76,0.0,0.9648,6e-05,2.36932]
[1780246200101,43.46,73350.25,0.0,0.96484,6e-05,2.36734]
[1780246203122,43.46,73348.37,0.0,0.96473,6e-05,2.37311]
[1780246204129,43.46,73354.83,0.0,0.96511,6e-05,2.35248]
[1780246205136,43.46,73359.27,0.0,0.96537,6e-05,2.33823]
[1780246210171,43.46,73359.86,0.0,0.96541,6e-05,2.33621]
[1780246214200,43.46,73360.96,0.0,0.96547,6e-05,2.3326]
[1780246223264,43.46,73360.87,0.0,0.96547,6e-05,2.33265]
[1780246228299,43.46,73360.95,0.0,0.96548,6e-05,2.33225]
[1780246236355,43.46,73360.97,0.0,0.96556,6e-05,2.32651]
[1780246242397,43.45,73360.75,0.0,0.96555,6e-05,2.32707]
[1780246248439,43.45,73361.13,0.0,0.96557,6e-05,2.32573]
[1780246253474,43.45,73361.57,0.0,0.9656,6e-05,2.32424]
[1780246256495,43.45,73364.39,0.0,0.96576,6e-05,2.31528]
[1780246257501,43.45,73369.51,0.0,0.96605,6e-05,2.29918]
[1780246258509,43.45,73370.64,0.0,0.96612,6e-05,2.29566]
[1780246262548,43.45,73377.13,0.0,0.96648,6e-05,2.27551]
[1780246263554,43.45,73382.92,0.0,0.96681,6e-05,2.2576]
[1780246264561,43.45,73387.75,0.0,0.96707,6e-05,2.24278]
[1780246269596,43.46,73389.22,0.0,0.96714,6e-05,2.23883]
[1780246270603,43.46,73390.71,0.0,0.96722,6e-05,2.23437]
[1780246273624,43.46,73389.73,0.0,0.96716,6e-05,2.23777]
[1780246274631,43.46,73391.36,0.0,0.96725,6e-05,2.23288]
[1780246275638,43.46,73392.51,0.0,0.96731,6e-05,2.22948]
[1780246276645,43.46,73389.47,0.0,0.96714,6e-05,2.23896]
[1780246277652,43.46,73391.0,0.0,0.96722,6e-05,2.23437]
[1780246283694,43.47,73390.68,0.0,0.96719,6e-05,2.23612]
[1780246288729,43.47,73390.66,0.0,0.96718,6e-05,2.23681]
[1780246296786,43.48,73390.58,0.0,0.96723,6e-05,2.23272]
[1780246297793,43.48,73392.59,0.0,0.96734,6e-05,2.22668]
[1780246302828,43.48,73393.8,0.0,0.96739,5e-05,2.22369]
[1780246305849,43.49,73396.31,0.0,0.96752,5e-05,2.21645]
[1780246308869,43.49,73397.55,0.0,0.96758,5e-05,2.21313]
[1780246309877,43.49,73399.14,0.0,0.96767,5e-05,2.20844]
[1780246310884,43.49,73401.0,0.0,0.96777,5e-05,2.20295]
[1780246311891,43.49,73402.86,0.0,0.96786,5e-05,2.19747]
[1780246313247,43.49,73402.86,0.0,0.96786,5e-05,2.19747]
[1780246313250,43.49,73404.97,0.0,0.96797,5e-05,2.19145]
[1780246313905,43.49,73406.09,0.0,0.96803,5e-05,2.18806]
[1780246315920,43.5,73409.6,0.0,0.96821,5e-05,2.17786]
[1780246320954,43.5,73410.48,0.0,0.96824,5e-05,2.1763]
[1780246325989,43.51,73410.59,0.0,0.96823,5e-05,2.17707]
[1780246330017,43.51,73407.93,0.0,0.96807,5e-05,2.18598]
[1780246331024,43.51,73403.79,0.0,0.96784,5e-05,2.19873]
[1780246332031,43.52,73398.58,0.0,0.96755,5e-05,2.21496]
[1780246333038,43.52,73396.2,0.0,0.96742,5e-05,2.22239]
[1780246335053,43.52,73395.23,0.0,0.96736,5e-05,2.22564]
[1780246336060,43.52,73396.31,0.0,0.96742,5e-05,2.22248]
[1780246338074,43.52,73398.08,0.0,0.96751,5e-05,2.21736]
[1780246343109,43.53,73397.06,0.0,0.96744,5e-05,2.22124]
[1780246344116,43.53,73395.1,0.0,0.96733,5e-05,2.22738]
[1780246345123,43.53,73393.9,0.0,0.96726,6e-05,2.23119]
[1780246350158,43.53,73392.62,0.0,0.96718,6e-05,2.23576]
[1780246355193,43.54,73393.38,0.0,0.96728,6e-05,2.22874]
[1780246364255,43.54,73393.65,0.0,0.96727,6e-05,2.22914]
[1780246369291,43.55,73393.96,0.0,0.96728,6e-05,2.22888]
[1780246374326,43.55,73394.48,0.0,0.9673,6e-05,2.22797]
[1780246377347,43.55,73395.66,0.0,0.96735,5e-05,2.22478]
[1780246382382,43.56,73395.68,0.0,0.96734,5e-05,2.22545]
[1780246389431,43.56,73395.79,0.0,0.96733,5e-05,2.22612]
[1780246396480,43.57,73395.74,0.0,0.96731,5e-05,2.22726]
[1780246402522,43.57,73395.46,0.0,0.96728,6e-05,2.22894]
[1780246410578,43.58,73395.3,0.0,0.96725,6e-05,2.23051]
[1780246418635,43.59,73396.91,0.0,0.96739,5e-05,2.22135]
[1780246419642,43.59,73397.95,0.0,0.96745,5e-05,2.21833]
[1780246420649,43.59,73399.72,0.0,0.96754,5e-05,2.21309]
[1780246425684,43.59,73399.54,0.0,0.96752,5e-05,2.21443]
[1780246426691,43.59,73401.38,0.0,0.96762,5e-05,2.20899]
[1780246428705,43.6,73406.06,0.0,0.96786,5e-05,2.19512]
[1780246429712,43.6,73408.89,0.0,0.96801,5e-05,2.18676]
[1780246431341,43.6,73409.79,0.0,0.96806,5e-05,2.18445]
[1780246432733,43.6,73410.77,0.0,0.9681,5e-05,2.1817]
[1780246435754,43.6,73411.96,0.0,0.96816,5e-05,2.17875]
[1780246440790,43.61,73412.32,0.0,0.96816,5e-05,2.17873]
[1780246447838,43.62,73412.07,0.0,0.96812,5e-05,2.18094]
[1780246454886,43.63,73411.65,0.0,0.96807,5e-05,2.18363]
[1780246460929,43.63,73413.99,0.0,0.96818,5e-05,2.17778]
[1780246461953,43.64,73415.9,0.0,0.96827,5e-05,2.17225]
[1780246462956,43.64,73417.65,0.0,0.96836,5e-05,2.16721]
[1780246467991,43.64,73418.48,0.0,0.96839,5e-05,2.16586]
[1780246468998,43.64,73420.6,0.0,0.9685,5e-05,2.15974]
[1780246470010,43.64,73422.63,0.0,0.96861,5e-05,2.1535]
[1780246471012,43.65,73423.94,0.0,0.96875,5e-05,2.14459]
[1780246475046,43.65,73425.81,0.0,0.96883,5e-05,2.14005]
[1780246476053,43.65,73427.32,0.0,0.9689,5e-05,2.13582]
[1780246477060,43.65,73428.5,0.0,0.96896,5e-05,2.13259]
[1780246478108,43.65,73428.5,0.0,0.96896,5e-05,2.13259]
[1780246478974,43.66,73428.78,0.0,0.96896,5e-05,2.13231]
[1780246484111,43.67,73430.56,0.0,0.96903,5e-05,2.12844]
[1780246487132,43.67,73432.28,0.0,0.96911,5e-05,2.1242]
[1780246492167,43.68,73431.84,0.0,0.96906,5e-05,2.12692]
[1780246496195,43.69,73434.3,0.0,0.96917,5e-05,2.12079]
[1780246501230,43.69,73433.75,0.0,0.96912,5e-05,2.12387]
[1780246505258,43.7,73435.12,0.0,0.96916,5e-05,2.1213]
[1780246511299,43.71,73436.18,0.0,0.96919,5e-05,2.11996]
[1780246516335,43.72,73437.65,0.0,0.96924,5e-05,2.11713]
[1780246519357,43.73,73442.05,0.0,0.96945,5e-05,2.10512]
[1780246524392,43.74,73442.09,0.0,0.96942,5e-05,2.10661]
[1780246530434,43.75,73442.35,0.0,0.9694,5e-05,2.10777]
[1780246535468,43.76,73442.35,0.0,0.96944,5e-05,2.10416]
[1780246536475,43.76,73443.17,0.0,0.96948,5e-05,2.10208]
[1780246541511,43.77,73441.95,0.0,0.96939,5e-05,2.10727]
[1780246545539,43.78,73440.36,0.0,0.96929,5e-05,2.11318]
[1780246546546,43.78,73433.57,0.0,0.96893,5e-05,2.13349]
[1780246547553,43.78,73431.81,0.0,0.96883,5e-05,2.13896]
[1780246548560,43.78,73430.48,0.0,0.96875,5e-05,2.14317]
[1780246552588,43.79,73428.39,0.0,0.96862,5e-05,2.15038]
[1780246555609,43.79,73423.82,0.0,0.96837,5e-05,2.16471]
[1780246556616,43.79,73422.7,0.0,0.96831,5e-05,2.16827]
[1780246561651,43.8,73422.86,0.0,0.9683,5e-05,2.16883]
[1780246564672,43.8,73421.91,0.0,0.96823,5e-05,2.17229]
[1780246569707,43.81,73421.96,0.0,0.96822,5e-05,2.17313]
[1780246573383,43.81,73422.16,0.0,0.96822,5e-05,2.17292]
[1780246573675,43.82,73421.21,0.0,0.96817,5e-05,2.17615]
[1780246576970,43.82,73420.41,0.0,0.96812,5e-05,2.17892]
[1780246582798,43.82,73420.46,0.0,0.9681,5e-05,2.18005]
[1780246588207,43.82,73420.46,0.0,0.9681,5e-05,2.18005]
[1780246595891,43.84,73420.45,0.0,0.96813,5e-05,2.17711]
[1780246607975,43.85,73420.75,0.0,0.9681,5e-05,2.17841]
[1780246613011,43.86,73420.45,0.0,0.96807,5e-05,2.18021]
[1780246621067,43.87,73420.44,0.0,0.96805,5e-05,2.18164]
[1780246623081,43.87,73419.47,0.0,0.96799,5e-05,2.1849]
[1780246624088,43.87,73418.32,0.0,0.96792,5e-05,2.18853]
[1780246629123,43.87,73418.71,0.0,0.96793,5e-05,2.18817]
[1780246634158,43.88,73418.65,0.0,0.96791,5e-05,2.18917]
[1780246639193,43.88,73419.18,0.0,0.96793,5e-05,2.18839]
[1780246650270,43.89,73418.45,0.0,0.96786,5e-05,2.19236]
[1780246655305,43.9,73418.96,0.0,0.96794,5e-05,2.18632]
[1780246660340,43.9,73419.04,0.0,0.96793,5e-05,2.1869]
[1780246670410,43.91,73418.91,0.0,0.96789,5e-05,2.18909]
[1780246675445,43.92,73419.39,0.0,0.9679,5e-05,2.18846]
[1780246680480,43.92,73419.92,0.0,0.96792,5e-05,2.18769]
[1780246681487,43.92,73427.73,0.0,0.96833,5e-05,2.1645]
[1780246682494,43.93,73428.99,0.0,0.9684,5e-05,2.16095]
[1780246692566,43.94,73429.22,0.0,0.96837,5e-05,2.16233]
[1780246692974,43.94,73429.22,0.0,0.96837,5e-05,2.16233]
[1780246694972,43.94,73429.37,0.0,0.96837,5e-05,2.16229]
[1780246705658,43.95,73429.93,0.0,0.96836,5e-05,2.16284]
[1780246710693,43.96,73429.99,0.0,0.96835,5e-05,2.16366]
[1780246715728,43.97,73430.1,0.0,0.96841,5e-05,2.15906]
[1780246720764,43.97,73430.5,0.0,0.96841,5e-05,2.1589]
[1780246725799,43.98,73431.11,0.0,0.96843,5e-05,2.15811]
[1780246730834,43.98,73431.48,0.0,0.96843,5e-05,2.15804]
[1780246735869,43.99,73431.87,0.0,0.96843,5e-05,2.15791]
[1780246735928,43.99,73431.87,0.0,0.96843,5e-05,2.15791]
[1780246738253,43.99,73431.84,0.0,0.96843,5e-05,2.1582]
[1780246738333,43.99,73431.83,0.0,0.96842,5e-05,2.15844]
[1780246743925,44.0,73431.51,0.0,0.96838,5e-05,2.16062]
[1780246746677,44.0,73431.47,0.0,0.96838,5e-05,2.16094]
[1780246746723,44.0,73431.47,0.0,0.96838,5e-05,2.16094]
[1780246746749,44.0,73431.48,0.0,0.96837,5e-05,2.16131]
[1780246751981,44.01,73431.53,0.0,0.96835,5e-05,2.16217]
[1780246759030,44.02,73431.93,0.0,0.96835,5e-05,2.16239]
[1780246764065,44.02,73431.89,0.0,0.96833,5e-05,2.16353]
[1780246769101,44.03,73432.19,0.0,0.96833,5e-05,2.16366]
[1780246771115,44.03,73432.12,0.0,0.96839,5e-05,2.15898]
[1780246776150,44.04,73432.27,0.0,0.96838,5e-05,2.1596]
[1780246780856,44.04,73432.2,0.0,0.96837,5e-05,2.16023]
[1780246780966,44.04,73432.38,0.0,0.96837,5e-05,2.16013]
[1780246781220,44.04,73432.38,0.0,0.96837,5e-05,2.16013]
[1780246781321,44.05,73432.38,0.0,0.96837,5e-05,2.16034]
[1780246790249,44.06,73432.38,0.0,0.96833,5e-05,2.16224]
[1780246795283,44.06,73434.43,0.0,0.96842,5e-05,2.15721]
[1780246799787,44.07,73434.42,0.0,0.96841,5e-05,2.15789]
[1780246799895,44.07,73434.42,0.0,0.96841,5e-05,2.15789]
[1780246799823,44.07,73434.45,0.0,0.9684,5e-05,2.15824]
[1780246799973,44.07,73434.45,0.0,0.9684,5e-05,2.15824]
[1780246800318,44.07,73434.42,0.0,0.9684,5e-05,2.15833]
[1780246802334,44.07,73431.26,0.0,0.96823,5e-05,2.16814]
[1780246804347,44.07,73429.17,0.0,0.96811,5e-05,2.17475]
[1780246805354,44.08,73426.39,0.0,0.96796,5e-05,2.18324]
[1780246809341,44.08,73424.71,0.0,0.96786,5e-05,2.18878]
[1780246809452,44.08,73424.71,0.0,0.96786,5e-05,2.18878]
[1780246809471,44.08,73424.71,0.0,0.96786,5e-05,2.18878]
[1780246809553,44.08,73424.67,0.0,0.96785,5e-05,2.18923]
[1780246812403,44.08,73427.32,0.0,0.96799,5e-05,2.18162]
[1780246817651,44.09,73428.05,0.0,0.96801,5e-05,2.18012]
[1780246817723,44.09,73428.05,0.0,0.96801,5e-05,2.18012]
[1780246817763,44.09,73428.05,0.0,0.96801,5e-05,2.18012]
[1780246817858,44.09,73428.26,0.0,0.96802,5e-05,2.17984]
[1780246817974,44.09,73428.26,0.0,0.96802,5e-05,2.17984]
[1780246820459,44.09,73430.77,0.0,0.96815,5e-05,2.1727]
[1780246821466,44.09,73432.81,0.0,0.96825,5e-05,2.16681]
[1780246824917,44.09,73434.33,0.0,0.96833,5e-05,2.16267]
[1780246824923,44.1,73434.4,0.0,0.96832,5e-05,2.16287]
[1780246824977,44.1,73434.4,0.0,0.96832,5e-05,2.16287]
[1780246824980,44.1,73434.4,0.0,0.96832,5e-05,2.16287]
[1780246825224,44.1,73434.4,0.0,0.96832,5e-05,2.16287]
[1780246829522,44.1,73434.43,0.0,0.96831,5e-05,2.16358]
[1780246832542,44.1,73434.71,0.0,0.96839,5e-05,2.15805]
[1780246837483,44.11,73435.48,0.0,0.96842,5e-05,2.15639]
[1780246837586,44.11,73435.48,0.0,0.96842,5e-05,2.15639]
[1780246837728,44.11,73435.48,0.0,0.96842,5e-05,2.15639]
[1780246837802,44.11,73435.51,0.0,0.96841,5e-05,2.15693]
[1780246842614,44.12,73439.76,0.0,0.96861,5e-05,2.14544]
[1780246844628,44.12,73442.03,0.0,0.96872,5e-05,2.13921]
[1780246845146,44.12,73442.03,0.0,0.96872,5e-05,2.13921]
[1780246845224,44.12,73442.03,0.0,0.96872,5e-05,2.13921]
[1780246845259,44.12,73442.03,0.0,0.96872,5e-05,2.13921]
[1780246845473,44.12,73442.03,0.0,0.96872,5e-05,2.13921]
[1780246845635,44.12,73442.75,0.0,0.96876,5e-05,2.13733]
[1780246847649,44.13,73448.21,0.0,0.96903,5e-05,2.1218]
[1780246848656,44.13,73450.53,0.0,0.96915,5e-05,2.11529]
[1780246852427,44.13,73449.14,0.0,0.96906,5e-05,2.12018]
[1780246852475,44.13,73449.14,0.0,0.96906,5e-05,2.12018]
[1780246852545,44.13,73449.14,0.0,0.96906,5e-05,2.12018]
[1780246852726,44.13,73449.14,0.0,0.96906,5e-05,2.12018]
[1780246852755,44.13,73449.1,0.0,0.96906,5e-05,2.12057]
[1780246859735,44.15,73452.27,0.0,0.96919,5e-05,2.11322]
[1780246861844,44.15,73452.45,0.0,0.96919,5e-05,2.11298]
[1780246861959,44.15,73452.45,0.0,0.96919,5e-05,2.11298]
[1780246861974,44.15,73452.45,0.0,0.96919,5e-05,2.11298]
[1780246861945,44.15,73452.59,0.0,0.96919,5e-05,2.11286]
[1780246862058,44.15,73452.59,0.0,0.96919,5e-05,2.11286]
[1780246867791,44.16,73452.46,0.0,0.96916,5e-05,2.11492]
[1780246870857,44.16,73454.0,0.0,0.96923,5e-05,2.11099]
[1780246873684,44.17,73452.99,0.0,0.96916,5e-05,2.11482]
[1780246873725,44.17,73452.99,0.0,0.96916,5e-05,2.11482]
[1780246873873,44.17,73452.99,0.0,0.96916,5e-05,2.11482]
[1780246873973,44.17,73452.99,0.0,0.96916,5e-05,2.11482]
[1780246873975,44.17,73452.96,0.0,0.96915,5e-05,2.11518]
[1780246877862,44.18,73450.32,0.0,0.969,5e-05,2.124]
[1780246883904,44.19,73450.7,0.0,0.96899,5e-05,2.12447]
[1780246886925,44.19,73456.32,0.0,0.96927,5e-05,2.10887]
[1780246889239,44.19,73458.01,0.0,0.96935,5e-05,2.10424]
[1780246889290,44.19,73458.01,0.0,0.96935,5e-05,2.10424]
[1780246889473,44.19,73458.01,0.0,0.96935,5e-05,2.10424]
[1780246889946,44.2,73458.49,0.0,0.96936,5e-05,2.10344]
[1780246891959,44.2,73458.79,0.0,0.96944,5e-05,2.09795]
[1780246896128,44.21,73459.78,0.0,0.96947,5e-05,2.09633]
[1780246896176,44.21,73459.78,0.0,0.96947,5e-05,2.09633]
[1780246896226,44.21,73459.78,0.0,0.96947,5e-05,2.09633]
[1780246896995,44.21,73459.83,0.0,0.96947,5e-05,2.0965]
[1780246900019,44.21,73462.4,0.0,0.96958,5e-05,2.09001]
[1780246904959,44.22,73462.21,0.0,0.96955,5e-05,2.09153]
[1780246904972,44.22,73462.21,0.0,0.96955,5e-05,2.09153]
[1780246905016,44.22,73462.21,0.0,0.96955,5e-05,2.09153]
[1780246905020,44.22,73462.21,0.0,0.96954,5e-05,2.09217]
[1780246905223,44.22,73462.21,0.0,0.96954,5e-05,2.09217]
[1780246910767,44.23,73460.67,0.0,0.96944,5e-05,2.09793]
[1780246910852,44.23,73460.67,0.0,0.96944,5e-05,2.09793]
[1780246910973,44.23,73460.67,0.0,0.96944,5e-05,2.09793]
[1780246910934,44.24,73459.62,0.0,0.96938,5e-05,2.10159]
[1780246916131,44.25,73458.98,0.0,0.96932,5e-05,2.10497]
[1780246921170,44.25,73458.54,0.0,0.96927,5e-05,2.10775]
[1780246922177,44.26,73451.34,0.0,0.96889,5e-05,2.12904]
[1780246924863,44.26,73450.3,0.0,0.96883,5e-05,2.13235]
[1780246924973,44.26,73450.3,0.0,0.96883,5e-05,2.13235]
[1780246924946,44.26,73450.26,0.0,0.96882,5e-05,2.13298]
[1780246925222,44.26,73450.26,0.0,0.96882,5e-05,2.13298]
[1780246925322,44.26,73449.59,0.0,0.96878,5e-05,2.13495]
[1780246932247,44.27,73449.85,0.0,0.96876,5e-05,2.13596]
[1780246936203,44.28,73448.94,0.0,0.9687,5e-05,2.13939]
[1780246936211,44.28,73448.94,0.0,0.9687,5e-05,2.13939]
[1780246936220,44.28,73448.94,0.0,0.9687,5e-05,2.13939]
[1780246936275,44.28,73448.87,0.0,0.9687,5e-05,2.13985]
[1780246941311,44.28,73448.98,0.0,0.96868,5e-05,2.14077]
[1780246947352,44.29,73449.94,0.0,0.9687,5e-05,2.13942]
[1780246950729,44.3,73448.88,0.0,0.96864,5e-05,2.14303]
[1780246950842,44.3,73448.88,0.0,0.96864,5e-05,2.14303]
[1780246950970,44.3,73448.88,0.0,0.96864,5e-05,2.14303]
[1780246951072,44.3,73449.2,0.0,0.96872,5e-05,2.13729]
[1780246957423,44.31,73449.23,0.0,0.96869,5e-05,2.1387]
[1780246962458,44.32,73449.08,0.0,0.96867,5e-05,2.14037]
[1780246967493,44.32,73448.66,0.0,0.96862,5e-05,2.14283]
[1780246974542,44.33,73449.41,0.0,0.96863,5e-05,2.14231]
[1780246975336,44.33,73449.41,0.0,0.96863,5e-05,2.14231]
[1780246975374,44.33,73449.41,0.0,0.96863,5e-05,2.14231]
[1780246975470,44.33,73449.41,0.0,0.96863,5e-05,2.14231]
[1780246975549,44.34,73448.87,0.0,0.9686,5e-05,2.14413]
[1780246977563,44.34,73447.2,0.0,0.9685,5e-05,2.14952]
[1780246978570,44.34,73444.39,0.0,0.96835,5e-05,2.15803]
[1780246980584,44.34,73442.68,0.0,0.96825,5e-05,2.16352]
[1780246981593,44.34,73439.69,0.0,0.96809,5e-05,2.17259]
[1780246983941,44.34,73438.24,0.0,0.96801,5e-05,2.17709]
[1780246983970,44.34,73438.24,0.0,0.96801,5e-05,2.17709]
[1780246984055,44.34,73438.24,0.0,0.96801,5e-05,2.17709]
[1780246984042,44.35,73437.63,0.0,0.96797,5e-05,2.17928]
[1780246984225,44.35,73437.63,0.0,0.96797,5e-05,2.17928]
[1780246984156,44.35,73437.63,0.0,0.96797,5e-05,2.17928]
[1780246990654,44.35,73438.41,0.0,0.96799,5e-05,2.17801]
[1780246993815,44.36,73437.87,0.0,0.96796,5e-05,2.17997]
[1780246993923,44.36,73437.87,0.0,0.96796,5e-05,2.17997]
[1780246993971,44.36,73437.87,0.0,0.96796,5e-05,2.17997]
[1780246994017,44.36,73437.87,0.0,0.96795,5e-05,2.18032]
[1780246999718,44.36,73438.12,0.0,0.96794,5e-05,2.18062]
[1780247004753,44.37,73437.26,0.0,0.96788,5e-05,2.18404]
[1780247006465,44.37,73437.26,0.0,0.96788,5e-05,2.18404]
[1780247006474,44.37,73437.26,0.0,0.96788,5e-05,2.18404]
[1780247006585,44.37,73437.26,0.0,0.96788,5e-05,2.18404]
[1780247006721,44.37,73437.26,0.0,0.96788,5e-05,2.18404]
[1780247006807,44.37,73437.26,0.0,0.96788,5e-05,2.18437]
[1780247011802,44.38,73430.77,0.0,0.96759,5e-05,2.19919]
[1780247012821,44.38,73430.77,0.0,0.96759,5e-05,2.19919]
[1780247012878,44.38,73430.77,0.0,0.96759,5e-05,2.19919]
[1780247012973,44.38,73430.77,0.0,0.96759,5e-05,2.19919]
[1780247013074,44.38,73429.04,0.0,0.96749,5e-05,2.2045]
[1780247018851,44.38,73427.94,0.0,0.96742,5e-05,2.20854]
[1780247025096,44.38,73427.8,0.0,0.9674,5e-05,2.20942]
[1780247025205,44.38,73427.8,0.0,0.9674,5e-05,2.20942]
[1780247025220,44.38,73427.8,0.0,0.9674,5e-05,2.20942]
[1780247025330,44.38,73427.8,0.0,0.9674,5e-05,2.20942]
[1780247025927,44.38,73427.8,0.0,0.9674,5e-05,2.20942]
[1780247026055,44.38,73427.8,0.0,0.9674,5e-05,2.20942]
[1780247026096,44.39,73427.8,0.0,0.9674,5e-05,2.20976]
[1780247026907,44.39,73421.36,0.0,0.96705,5e-05,2.22923]
[1780247027914,44.39,73423.99,0.0,0.96719,5e-05,2.22138]
[1780247028227,44.39,73423.99,0.0,0.96719,5e-05,2.22138]
[1780247028346,44.39,73423.99,0.0,0.96719,5e-05,2.22138]
[1780247028921,44.39,73425.72,0.0,0.96728,5e-05,2.21627]
[1780247030227,44.39,73425.16,0.0,0.96725,5e-05,2.21804]
[1780247030320,44.39,73425.16,0.0,0.96725,5e-05,2.21804]
[1780247031942,44.39,73425.52,0.0,0.96726,5e-05,2.21714]
[1780247034229,44.39,73426.25,0.0,0.9673,5e-05,2.21514]
[1780247034303,44.39,73426.25,0.0,0.9673,5e-05,2.21514]
[1780247034963,44.39,73422.97,0.0,0.96712,5e-05,2.2251]
[1780247036224,44.39,73421.65,0.0,0.96705,5e-05,2.22915]
[1780247036340,44.39,73421.65,0.0,0.96705,5e-05,2.22915]
[1780247036977,44.39,73421.22,0.0,0.96702,5e-05,2.23052]
[1780247038229,44.39,73420.02,0.0,0.96695,5e-05,2.23421]
[1780247038360,44.39,73420.02,0.0,0.96695,5e-05,2.23421]
[1780247038991,44.39,73417.06,0.0,0.96679,5e-05,2.24323]
[1780247039998,44.39,73415.66,0.0,0.96671,6e-05,2.24752]
[1780247040226,44.39,73415.66,0.0,0.96671,6e-05,2.24752]
[1780247040355,44.39,73415.66,0.0,0.96671,6e-05,2.24752]
[1780247041006,44.39,73415.27,0.0,0.96669,6e-05,2.24874]
[1780247043020,44.39,73412.91,0.0,0.96656,6e-05,2.25597]
[1780247044225,44.39,73412.83,0.0,0.96656,6e-05,2.25624]
[1780247044294,44.39,73412.83,0.0,0.96656,6e-05,2.25624]
[1780247046040,44.39,73411.89,0.0,0.9665,6e-05,2.25915]
[1780247047048,44.39,73410.48,0.0,0.96642,6e-05,2.26346]
[1780247047413,44.39,73410.48,0.0,0.96642,6e-05,2.26346]
[1780247047464,44.39,73410.48,0.0,0.96642,6e-05,2.26346]
[1780247047469,44.39,73410.48,0.0,0.96642,6e-05,2.26346]
[1780247048056,44.39,73408.89,0.0,0.96634,6e-05,2.26832]
[1780247049519,44.39,73408.17,0.0,0.96629,6e-05,2.27052]
[1780247050069,44.39,73405.51,0.0,0.96615,6e-05,2.27866]
[1780247052084,44.39,73403.75,0.0,0.96605,6e-05,2.28403]
[1780247055105,44.39,73402.47,0.0,0.96598,6e-05,2.28789]
[1780247062154,44.39,73401.45,0.0,0.96592,6e-05,2.29082]
[1780247069203,44.39,73401.49,0.0,0.96593,6e-05,2.29049]
[1780247080281,44.39,73401.66,0.0,0.96603,6e-05,2.28381]
[1780247085317,44.39,73401.49,0.0,0.96602,6e-05,2.28427]
[1780247091359,44.39,73401.08,0.0,0.966,6e-05,2.28546]
[1780247105457,44.39,73400.93,0.0,0.96599,6e-05,2.28575]
[1780247111499,44.39,73401.95,0.0,0.96605,6e-05,2.28258]
[1780247118548,44.39,73403.46,0.0,0.96613,6e-05,2.278]
[1780247130632,44.39,73406.15,0.0,0.96628,6e-05,2.26985]
[1780247132646,44.39,73410.03,0.0,0.96657,6e-05,2.25261]
[1780247133653,44.39,73411.49,0.0,0.96665,6e-05,2.24822]
[1780247134660,44.39,73413.19,0.0,0.96675,6e-05,2.24312]
[1780247139695,44.39,73413.51,0.0,0.96676,6e-05,2.24245]
[1780247144730,44.39,73413.66,0.0,0.96676,6e-05,2.2423]
[1780247149778,44.39,73409.17,0.0,0.96651,6e-05,2.25623]
[1780247150784,44.39,73404.65,0.0,0.96626,6e-05,2.27007]
[1780247152242,44.39,73403.98,0.0,0.96622,6e-05,2.27216]
[1780247157836,44.39,73403.52,0.0,0.96619,6e-05,2.27359]
[1780247163876,44.39,73403.37,0.0,0.96618,6e-05,2.27407]
[1780247168911,44.39,73403.47,0.0,0.96619,6e-05,2.27378]
[1780247169918,44.39,73402.29,0.0,0.96612,6e-05,2.27739]
[1780247170925,44.39,73401.15,0.0,0.96606,6e-05,2.28089]
[1780247171932,44.39,73399.63,0.0,0.96597,6e-05,2.28555]
[1780247172939,44.39,73394.35,0.0,0.96568,6e-05,2.30179]
[1780247177974,44.39,73394.42,0.0,0.96568,6e-05,2.30135]
[1780247180996,44.39,73401.89,0.0,0.96611,6e-05,2.27825]
[1780247182003,44.39,73408.03,0.0,0.96645,6e-05,2.25949]
[1780247183010,44.39,73409.18,0.0,0.96651,6e-05,2.25601]
[1780247188046,44.39,73409.61,0.0,0.96653,6e-05,2.25488]
[1780247189052,44.39,73410.73,0.0,0.96659,6e-05,2.25151]
[1780247193080,44.39,73412.54,0.0,0.96677,6e-05,2.24076]
[1780247199122,44.4,73412.06,0.0,0.96673,6e-05,2.24255]
[1780247202144,44.4,73419.37,0.0,0.96713,5e-05,2.22061]
[1780247207179,44.4,73419.76,0.0,0.96715,5e-05,2.21985]
[1780247208186,44.4,73422.72,0.0,0.96731,5e-05,2.21104]
[1780247211207,44.4,73425.9,0.0,0.96747,5e-05,2.2018]
[1780247212214,44.4,73428.14,0.0,0.96759,5e-05,2.19522]
[1780247214228,44.4,73429.32,0.0,0.96765,5e-05,2.19195]
[1780247217249,44.41,73430.56,0.0,0.96771,5e-05,2.18866]
[1780247222284,44.41,73430.66,0.0,0.9677,5e-05,2.18905]
[1780247224298,44.41,73428.85,0.0,0.9676,5e-05,2.19472]
[1780247225305,44.41,73423.59,0.0,0.96731,5e-05,2.21059]
[1780247230340,44.41,73425.34,0.0,0.9674,5e-05,2.20583]
[1780247231347,44.42,73424.19,0.0,0.96734,5e-05,2.20939]
[1780247233361,44.42,73422.9,0.0,0.96726,5e-05,2.21346]
[1780247238396,44.42,73421.15,0.0,0.96716,5e-05,2.21919]
[1780247243430,44.42,73422.08,0.0,0.9672,5e-05,2.2168]
[1780247252496,44.43,73421.7,0.0,0.96724,5e-05,2.21326]
[1780247257535,44.42,73420.05,0.0,0.96717,5e-05,2.21733]
[1780247258542,44.42,73418.08,0.0,0.96706,5e-05,2.22335]
[1780247259549,44.42,73419.49,0.0,0.96714,5e-05,2.21918]
[1780247260556,44.42,73416.19,0.0,0.96695,5e-05,2.22921]
[1780247265592,44.42,73415.43,0.0,0.96691,5e-05,2.23183]
[1780247270627,44.43,73416.37,0.0,0.96695,5e-05,2.22933]
[1780247272641,44.43,73412.72,0.0,0.96675,6e-05,2.24052]
[1780247276670,44.43,73411.51,0.0,0.96668,6e-05,2.24441]
[1780247277677,44.43,73409.0,0.0,0.96654,6e-05,2.25208]
[1780247281705,44.43,73406.12,0.0,0.96637,6e-05,2.261]
[1780247286740,44.43,73404.99,0.0,0.96631,6e-05,2.26454]
[1780247292782,44.43,73404.35,0.0,0.96627,6e-05,2.26655]
[1780247297817,44.43,73404.84,0.0,0.9663,6e-05,2.26509]
[1780247299831,44.43,73409.2,0.0,0.96654,6e-05,2.25183]
[1780247300837,44.43,73413.59,0.0,0.96678,6e-05,2.23854]
[1780247304866,44.43,73415.86,0.0,0.9669,5e-05,2.23188]
[1780247307887,44.43,73417.76,0.0,0.96701,5e-05,2.22634]
[1780247314937,44.44,73417.94,0.0,0.96708,5e-05,2.22089]
[1780247319972,44.44,73417.4,0.0,0.96704,5e-05,2.22292]
[1780247325012,44.44,73418.14,0.0,0.96708,5e-05,2.22108]
[1780247330044,44.44,73418.24,0.0,0.96708,5e-05,2.22117]
[1780247333065,44.45,73424.48,0.0,0.96741,5e-05,2.20266]
[1780247334072,44.45,73427.72,0.0,0.96759,5e-05,2.19306]
[1780247336086,44.45,73430.16,0.0,0.96771,5e-05,2.18601]
[1780247338100,44.45,73432.07,0.0,0.96781,5e-05,2.18059]
[1780247339107,44.45,73433.23,0.0,0.96787,5e-05,2.17729]
[1780247344142,44.45,73433.52,0.0,0.96787,5e-05,2.17734]
[1780247346156,44.46,73435.12,0.0,0.96795,5e-05,2.1729]
[1780247351191,44.46,73435.54,0.0,0.96796,5e-05,2.17247]
[1780247356226,44.47,73436.7,0.0,0.96801,5e-05,2.16985]
[1780247357233,44.47,73437.99,0.0,0.96807,5e-05,2.1662]
[1780247358240,44.47,73439.94,0.0,0.96817,5e-05,2.16061]
[1780247363275,44.47,73440.42,0.0,0.96818,5e-05,2.16012]
[1780247368176,44.48,73439.67,0.0,0.96813,5e-05,2.16308]
[1780247369317,44.48,73437.35,0.0,0.968,5e-05,2.1703]
[1780247371331,44.48,73436.41,0.0,0.96802,5e-05,2.16807]
[1780247373345,44.49,73432.92,0.0,0.96782,5e-05,2.17876]
[1780247375359,44.49,73431.21,0.0,0.96773,5e-05,2.18415]
[1780247380394,44.49,73429.06,0.0,0.9676,5e-05,2.19126]
[1780247385429,44.5,73429.37,0.0,0.9676,5e-05,2.19102]
[1780247389487,44.5,73431.13,0.0,0.96769,5e-05,2.18633]
[1780247389990,44.5,73431.13,0.0,0.96769,5e-05,2.18633]
[1780247390468,44.5,73421.48,0.0,0.96716,5e-05,2.21532]
[1780247390681,44.5,73421.48,0.0,0.96716,5e-05,2.21532]
[1780247391551,44.5,73421.45,0.0,0.96716,5e-05,2.21551]
[1780247393489,44.5,73418.83,0.0,0.96701,5e-05,2.22358]
[1780247393743,44.5,73418.83,0.0,0.96701,5e-05,2.22358]
[1780247393878,44.5,73418.83,0.0,0.96701,5e-05,2.22358]
[1780247394496,44.5,73418.02,0.0,0.96697,5e-05,2.2261]
[1780247399531,44.5,73416.27,0.0,0.96686,5e-05,2.23176]
[1780247401545,44.5,73414.9,0.0,0.96678,6e-05,2.23602]
[1780247407587,44.51,73415.2,0.0,0.96679,6e-05,2.23545]
[1780247410577,44.51,73415.2,0.0,0.96679,6e-05,2.23545]
[1780247410645,44.51,73387.51,0.0,0.96524,6e-05,2.3204]
[1780247411616,44.51,73372.96,0.0,0.9644,6e-05,2.36575]
[1780247412623,44.51,73369.29,0.0,0.96419,6e-05,2.37714]
[1780247414134,44.51,73369.29,0.0,0.96419,6e-05,2.37714]
[1780247414637,44.5,73370.45,0.0,0.96426,6e-05,2.37312]
[1780247415644,44.5,73376.97,0.0,0.96465,6e-05,2.35246]
[1780247416652,44.5,73378.45,0.0,0.96473,6e-05,2.34768]
[1780247422695,44.5,73378.82,0.0,0.96477,6e-05,2.34574]
[1780247427221,44.5,73379.39,0.0,0.96481,6e-05,2.3437]
[1780247430675,44.49,73378.28,0.0,0.96476,6e-05,2.34654]
[1780247433775,44.49,73375.89,0.0,0.9647,6e-05,2.34792]
[1780247434782,44.49,73370.59,0.0,0.9644,6e-05,2.36442]
[1780247436796,44.49,73369.2,0.0,0.96432,6e-05,2.36848]
[1780247441830,44.48,73368.63,0.0,0.9643,6e-05,2.36946]
[1780247446867,44.48,73370.35,0.0,0.96442,6e-05,2.36325]
[1780247451903,44.47,73372.19,0.0,0.96454,6e-05,2.35674]
[1780247452910,44.47,73374.06,0.0,0.96465,6e-05,2.35074]
[1780247457945,44.47,73374.75,0.0,0.9647,6e-05,2.34796]
[1780247460966,44.47,73377.94,0.0,0.96489,6e-05,2.33763]
[1780247461973,44.47,73379.36,0.0,0.96498,6e-05,2.3331]
[1780247467010,44.46,73379.4,0.0,0.96499,6e-05,2.33251]
[1780247470035,44.46,73380.62,0.0,0.96506,6e-05,2.32843]
[1780247479099,44.46,73381.02,0.0,0.9651,6e-05,2.3264]
[1780247485142,44.45,73387.2,0.0,0.96546,6e-05,2.30672]
[1780247488163,44.45,73390.14,0.0,0.96563,6e-05,2.29745]
[1780247489170,44.45,73399.4,0.0,0.96616,6e-05,2.26896]
[1780247490177,44.45,73403.22,0.0,0.96637,6e-05,2.25726]
[1780247491185,44.45,73404.85,0.0,0.96654,6e-05,2.24684]
[1780247492192,44.45,73403.62,0.0,0.96647,6e-05,2.25061]
[1780247497227,44.45,73403.04,0.0,0.96643,6e-05,2.25258]
[1780247499240,44.45,73401.86,0.0,0.96637,6e-05,2.25625]
[1780247500248,44.45,73403.3,0.0,0.96645,6e-05,2.2519]
[1780247501809,44.46,73403.0,0.0,0.96643,6e-05,2.25285]
[1780247505283,44.46,73405.14,0.0,0.96654,6e-05,2.24649]
[1780247510318,44.46,73405.78,0.0,0.96658,6e-05,2.24478]
[1780247512332,44.46,73407.63,0.0,0.96668,6e-05,2.23931]
[1780247513343,44.46,73406.2,0.0,0.9666,6e-05,2.24371]
[1780247518376,44.46,73407.23,0.0,0.96665,6e-05,2.24083]
[1780247521397,44.46,73405.07,0.0,0.96653,6e-05,2.24755]
[1780247526432,44.46,73408.31,0.0,0.9667,6e-05,2.23793]
[1780247527439,44.46,73406.3,0.0,0.96659,6e-05,2.24408]
[1780247535495,44.46,73406.29,0.0,0.96658,6e-05,2.24449]
[1780247541537,44.47,73406.14,0.0,0.96657,6e-05,2.24523]
[1780247550601,44.47,73405.85,0.0,0.96654,6e-05,2.24651]
[1780247554629,44.47,73405.35,0.0,0.96659,6e-05,2.24275]
[1780247557650,44.47,73403.15,0.0,0.96646,6e-05,2.24958]
[1780247560671,44.47,73402.06,0.0,0.9664,6e-05,2.25299]
[1780247564699,44.47,73404.23,0.0,0.96652,6e-05,2.24652]
[1780247566713,44.47,73405.66,0.0,0.9666,6e-05,2.24227]
[1780247570740,44.47,73402.64,0.0,0.96643,6e-05,2.25163]
[1780247575776,44.47,73402.73,0.0,0.96643,6e-05,2.25153]
[1780247582825,44.48,73402.78,0.0,0.96643,6e-05,2.25161]
[1780247587860,44.48,73402.75,0.0,0.96642,6e-05,2.25187]
[1780247592895,44.48,73402.84,0.0,0.96642,6e-05,2.25176]
[1780247598937,44.48,73402.87,0.0,0.96642,6e-05,2.25186]
[1780247603972,44.48,73402.92,0.0,0.96642,6e-05,2.25188]
[1780247610016,44.48,73403.49,0.0,0.96645,6e-05,2.25034]
[1780247616058,44.48,73403.75,0.0,0.96654,6e-05,2.24432]
[1780247622100,44.48,73403.91,0.0,0.96654,6e-05,2.2441]
[1780247627135,44.49,73403.59,0.0,0.96652,6e-05,2.24529]
[1780247632170,44.49,73403.68,0.0,0.96652,6e-05,2.24522]
[1780247640226,44.49,73404.44,0.0,0.96656,6e-05,2.24327]
[1780247642241,44.49,73410.57,0.0,0.96689,6e-05,2.22481]
[1780247643247,44.49,73416.17,0.0,0.9672,5e-05,2.20803]
[1780247645261,44.49,73417.62,0.0,0.96727,5e-05,2.20389]
[1780247650305,44.49,73418.76,0.0,0.96733,5e-05,2.20102]
[1780247656341,44.5,73418.45,0.0,0.9673,5e-05,2.20262]
[1780247661375,44.5,73418.38,0.0,0.96728,5e-05,2.20338]
[1780247666411,44.51,73418.97,0.0,0.96731,5e-05,2.20215]
[1780247671446,44.51,73419.27,0.0,0.96739,5e-05,2.19637]
[1780247680509,44.52,73419.42,0.0,0.96738,5e-05,2.19707]
[1780247685544,44.52,73419.47,0.0,0.96737,5e-05,2.19748]
[1780247690580,44.52,73421.11,0.0,0.96745,5e-05,2.19313]
[1780247692594,44.52,73422.2,0.0,0.96751,5e-05,2.18971]
[1780247693602,44.52,73423.29,0.0,0.96757,5e-05,2.18659]
[1780247700650,44.53,73423.59,0.0,0.96757,5e-05,2.18661]
[1780247704678,44.53,73427.63,0.0,0.96778,5e-05,2.17511]
[1780247709713,44.54,73428.13,0.0,0.96779,5e-05,2.17439]
[1780247714749,44.54,73431.04,0.0,0.96793,5e-05,2.16654]
[1780247719784,44.55,73434.29,0.0,0.96809,5e-05,2.15778]
[1780247725826,44.55,73441.78,0.0,0.96847,5e-05,2.13688]
[1780247727841,44.55,73443.56,0.0,0.96855,5e-05,2.13211]
[1780247732876,44.56,73444.31,0.0,0.96865,5e-05,2.12573]
[1780247733883,44.56,73446.43,0.0,0.96875,5e-05,2.11978]
[1780247738918,44.57,73446.98,0.0,0.96876,5e-05,2.1194]
[1780247739925,44.57,73448.03,0.0,0.96881,5e-05,2.11659]
[1780247744961,44.58,73447.97,0.0,0.96879,5e-05,2.11799]
[1780247749996,44.59,73448.18,0.0,0.96878,5e-05,2.11859]
[1780247756043,44.6,73447.68,0.0,0.96872,5e-05,2.12149]
[1780247762086,44.6,73448.04,0.0,0.96872,5e-05,2.12184]
[1780247765107,44.61,73449.62,0.0,0.96879,5e-05,2.11795]
[1780247767121,44.61,73451.16,0.0,0.96886,5e-05,2.11396]
[1780247769135,44.61,73453.0,0.0,0.96895,5e-05,2.10912]
[1780247772156,44.62,73454.0,0.0,0.96898,5e-05,2.10699]
[1780247779205,44.63,73454.16,0.0,0.96896,5e-05,2.10831]
[1780247785247,44.64,73453.79,0.0,0.96892,5e-05,2.1109]
[1780247790282,44.65,73453.88,0.0,0.9689,5e-05,2.11189]
[1780247791289,44.65,73450.09,0.0,0.96877,5e-05,2.11782]
[1780247793303,44.65,73448.79,0.0,0.96869,5e-05,2.12207]
[1780247798337,44.66,73448.14,0.0,0.96864,5e-05,2.1251]
[1780247806394,44.67,73448.36,0.0,0.96862,5e-05,2.12624]
[1780247811430,44.68,73448.44,0.0,0.9686,5e-05,2.12711]
[1780247816467,44.68,73448.48,0.0,0.96858,5e-05,2.12809]
[1780247823516,44.69,73448.3,0.0,0.96855,5e-05,2.13015]
[1780247828551,44.7,73448.89,0.0,0.96856,5e-05,2.12951]
[1780247833586,44.71,73448.89,0.0,0.96854,5e-05,2.1306]
[1780247840634,44.7,73450.75,0.0,0.96864,5e-05,2.12507]
[1780247849698,44.7,73457.16,0.0,0.96898,5e-05,2.1062]
[1780247850704,44.7,73458.98,0.0,0.96907,5e-05,2.10094]
[1780247855740,44.7,73460.3,0.0,0.96921,5e-05,2.09194]
[1780247860775,44.71,73460.17,0.0,0.96919,5e-05,2.09319]
[1780247862789,44.71,73461.4,0.0,0.96924,5e-05,2.0902]
[1780247863795,44.71,73462.96,0.0,0.96932,5e-05,2.086]
[1780247868831,44.72,73458.22,0.0,0.96905,5e-05,2.10107]
[1780247869838,44.72,73455.97,0.0,0.96893,5e-05,2.10784]
[1780247874873,44.73,73454.19,0.0,0.96881,5e-05,2.11423]
[1780247880915,44.74,73453.27,0.0,0.96874,5e-05,2.11831]
[1780247885951,44.75,73453.62,0.0,0.96874,5e-05,2.11844]
[1780247891993,44.76,73454.09,0.0,0.96874,5e-05,2.11845]
[1780247897028,44.75,73453.91,0.0,0.96874,5e-05,2.1185]
[1780247902064,44.75,73454.24,0.0,0.96877,5e-05,2.11668]
[1780247910120,44.75,73454.88,0.0,0.96881,5e-05,2.11429]
[1780247916162,44.75,73454.45,0.0,0.96884,5e-05,2.11164]
[1780247924217,44.77,73454.77,0.0,0.96882,5e-05,2.11262]
[1780247925225,44.77,73456.9,0.0,0.96893,5e-05,2.10669]
[1780247926232,44.77,73460.3,0.0,0.9691,5e-05,2.09713]
[1780247931266,44.77,73460.71,0.0,0.9691,5e-05,2.09687]
[1780247938315,44.79,73460.64,0.0,0.96907,5e-05,2.09892]
[1780247947379,44.79,73461.15,0.0,0.96907,5e-05,2.09865]
[1780247955435,44.79,73461.21,0.0,0.96909,5e-05,2.09782]
[1780247960470,44.79,73462.01,0.0,0.96914,5e-05,2.09489]
[1780247965505,44.78,73461.83,0.0,0.96914,5e-05,2.09479]
[1780247970540,44.78,73461.08,0.0,0.96911,5e-05,2.09633]
[1780247975575,44.78,73461.89,0.0,0.96923,5e-05,2.08848]
[1780247977306,44.78,73461.13,0.0,0.96919,5e-05,2.09095]
[1780247977602,44.78,73441.37,0.0,0.96815,5e-05,2.14861]
[1780247978236,44.78,73441.37,0.0,0.96815,5e-05,2.14861]
[1780247978608,44.78,73438.3,0.0,0.96798,5e-05,2.15781]
[1780247980837,44.78,73438.13,0.0,0.96797,5e-05,2.15848]
[1780247986669,44.79,73438.21,0.0,0.96795,5e-05,2.15943]
[1780247991704,44.79,73437.68,0.0,0.96791,5e-05,2.16184]
[1780247996739,44.8,73438.05,0.0,0.96791,5e-05,2.16159]
[1780248000767,44.8,73439.51,0.0,0.96798,5e-05,2.15797]
[1780248002160,44.8,73439.51,0.0,0.96798,5e-05,2.15797]
[1780248002190,44.81,73440.62,0.0,0.96803,5e-05,2.15505]
[1780248002781,44.81,73442.4,0.0,0.96813,5e-05,2.14983]
[1780248003787,44.81,73447.2,0.0,0.96838,5e-05,2.13597]
[1780248004795,44.81,73449.84,0.0,0.96851,5e-05,2.12847]
[1780248005802,44.81,73452.35,0.0,0.96864,5e-05,2.12138]
[1780248008823,44.81,73453.61,0.0,0.96869,5e-05,2.11865]
[1780248013860,44.82,73454.03,0.0,0.96869,5e-05,2.1186]
[1780248022923,44.83,73454.09,0.0,0.96866,5e-05,2.1205]
[1780248023930,44.84,73455.71,0.0,0.96874,5e-05,2.11603]
[1780248029972,44.84,73455.8,0.0,0.96872,5e-05,2.11717]
[1780248035008,44.85,73456.53,0.0,0.96881,5e-05,2.11087]
[1780248037022,44.86,73457.78,0.0,0.96887,5e-05,2.10774]
[1780248039036,44.86,73458.81,0.0,0.96891,5e-05,2.10526]
[1780248044071,44.87,73459.2,0.0,0.96891,5e-05,2.10538]
[1780248055150,44.88,73460.16,0.0,0.96891,5e-05,2.10529]
[1780248061193,44.89,73460.71,0.0,0.96891,5e-05,2.10517]
[1780248066227,44.9,73460.75,0.0,0.96889,5e-05,2.10626]
[1780248074283,44.91,73460.68,0.0,0.96886,5e-05,2.10836]
[1780248079318,44.92,73461.42,0.0,0.96888,5e-05,2.10739]
[1780248087375,44.93,73461.64,0.0,0.96885,5e-05,2.10863]
[1780248096437,44.94,73461.49,0.0,0.96888,5e-05,2.10581]
[1780248102480,44.95,73461.45,0.0,0.96885,5e-05,2.10734]
[1780248107515,44.96,73461.52,0.0,0.96884,5e-05,2.10833]
[1780248112550,44.97,73461.79,0.0,0.96883,5e-05,2.10874]
[1780248117585,44.97,73461.67,0.0,0.9688,5e-05,2.11027]
[1780248122620,44.98,73462.3,0.0,0.96881,5e-05,2.10963]
[1780248127655,44.99,73468.37,0.0,0.96911,5e-05,2.09334]
[1780248128662,44.99,73472.41,0.0,0.96931,5e-05,2.08204]
[1780248133697,45.0,73472.91,0.0,0.96931,5e-05,2.082]
[1780248139739,45.01,73473.17,0.0,0.9693,5e-05,2.08294]
[1780248147218,45.01,73473.2,0.0,0.96929,5e-05,2.08313]
[1780248153837,45.03,73473.28,0.0,0.96931,5e-05,2.0812]
[1780248158872,45.04,73473.21,0.0,0.96928,5e-05,2.08281]
[1780248163907,45.05,73473.21,0.0,0.96925,5e-05,2.08422]
[1780248168942,45.06,73473.15,0.0,0.96922,5e-05,2.08579]
[1780248172970,45.07,73466.94,0.0,0.96888,5e-05,2.10469]
[1780248173977,45.07,73464.2,0.0,0.96874,5e-05,2.11286]
[1780248174984,45.07,73462.86,0.0,0.96866,5e-05,2.11697]
[1780248179012,45.08,73460.53,0.0,0.96852,5e-05,2.12484]
[1780248183528,45.08,73461.12,0.0,0.96853,5e-05,2.124]
[1780248192104,45.09,73460.85,0.0,0.96849,5e-05,2.12669]
[1780248197139,45.1,73461.64,0.0,0.96851,5e-05,2.12543]
[1780248205195,45.11,73462.1,0.0,0.9685,5e-05,2.12578]
[1780248216272,45.12,73462.01,0.0,0.96853,5e-05,2.12295]
[1780248221307,45.13,73461.38,0.0,0.96848,5e-05,2.12584]
[1780248226342,45.14,73460.41,0.0,0.96841,5e-05,2.12969]
[1780248231377,45.14,73460.38,0.0,0.96839,5e-05,2.1308]
[1780248236412,45.15,73460.48,0.0,0.96838,5e-05,2.13153]
[1780248244467,45.16,73460.88,0.0,0.96837,5e-05,2.13198]
[1780248250510,45.17,73460.67,0.0,0.96834,5e-05,2.1338]
[1780248257559,45.18,73460.83,0.0,0.96832,5e-05,2.13473]
[1780248264608,45.18,73462.06,0.0,0.96836,5e-05,2.13257]
[1780248269643,45.19,73461.67,0.0,0.96832,5e-05,2.1347]
[1780248271657,45.19,73460.76,0.0,0.96834,5e-05,2.13235]
[1780248284748,45.21,73460.71,0.0,0.96829,5e-05,2.13506]
[1780248290790,45.22,73461.37,0.0,0.96831,5e-05,2.13432]
[1780248300860,45.23,73461.09,0.0,0.96826,5e-05,2.13707]
[1780248302874,45.23,73459.74,0.0,0.96819,5e-05,2.14096]
[1780248307910,45.23,73460.04,0.0,0.96818,5e-05,2.14102]
[1780248314958,45.24,73460.42,0.0,0.96818,5e-05,2.14121]
[1780248319993,45.25,73461.32,0.0,0.96821,5e-05,2.13952]
[1780248326038,45.26,73462.75,0.0,0.96827,5e-05,2.13651]
[1780248332080,45.26,73466.14,0.0,0.9685,5e-05,2.12249]
[1780248337115,45.27,73469.75,0.0,0.96867,5e-05,2.11314]
[1780248339129,45.27,73473.61,0.0,0.96886,5e-05,2.10251]
[1780248340136,45.27,73475.27,0.0,0.96894,5e-05,2.098]
[1780248345171,45.28,73476.12,0.0,0.96896,5e-05,2.09681]
[1780248350207,45.29,73476.34,0.0,0.96895,5e-05,2.09742]
[1780248351135,45.29,73476.34,0.0,0.96895,5e-05,2.09742]
[1780248351412,45.29,73477.81,0.0,0.96902,5e-05,2.09371]
[1780248357256,45.3,73478.29,0.0,0.96902,5e-05,2.09383]
[1780248362291,45.31,73478.28,0.0,0.969,5e-05,2.09508]
[1780248364305,45.31,73479.65,0.0,0.96906,5e-05,2.09166]
[1780248367326,45.32,73483.61,0.0,0.96925,5e-05,2.08114]
[1780248368333,45.32,73485.12,0.0,0.96932,5e-05,2.07712]
[1780248374375,45.33,73490.33,0.0,0.96956,5e-05,2.06399]
[1780248375382,45.33,73492.12,0.0,0.96964,5e-05,2.05923]
[1780248376389,45.33,73494.39,0.0,0.96975,5e-05,2.05314]
[1780248381424,45.34,73494.72,0.0,0.96974,5e-05,2.05373]
[1780248384445,45.35,73496.46,0.0,0.96981,5e-05,2.04976]
[1780248385452,45.35,73498.38,0.0,0.9699,5e-05,2.04469]
[1780248390488,45.36,73499.48,0.0,0.96993,5e-05,2.0432]
[1780248394515,45.37,73500.96,0.0,0.97006,5e-05,2.03511]
[1780248401565,45.38,73500.46,0.0,0.96999,5e-05,2.0388]
[1780248404861,45.39,73500.55,0.0,0.96998,5e-05,2.03952]
[1780248410628,45.4,73500.55,0.0,0.96995,5e-05,2.04104]
[1780248415663,45.39,73499.95,0.0,0.96993,5e-05,2.04232]
[1780248422712,45.39,73498.65,0.0,0.96987,5e-05,2.04531]
[1780248423719,45.39,73494.71,0.0,0.96968,5e-05,2.05624]
[1780248428753,45.4,73495.59,0.0,0.96969,5e-05,2.05523]
[1780248435803,45.41,73495.28,0.0,0.96964,5e-05,2.05815]
[1780248440838,45.42,73494.74,0.0,0.96959,5e-05,2.06111]
[1780248444865,45.43,73489.04,0.0,0.96928,5e-05,2.07833]
[1780248449901,45.44,73488.92,0.0,0.96925,5e-05,2.07995]
[1780248454936,45.44,73489.63,0.0,0.96934,5e-05,2.0739]
[1780248460978,45.45,73488.92,0.0,0.96927,5e-05,2.07748]
[1780248467034,45.46,73488.98,0.0,0.96925,5e-05,2.07884]
[1780248469048,45.47,73490.03,0.0,0.96929,5e-05,2.07637]
[1780248474083,45.48,73490.31,0.0,0.96929,5e-05,2.07685]
[1780248477104,45.48,73491.24,0.0,0.96932,5e-05,2.07498]
[1780248482141,45.49,73491.52,0.0,0.96931,5e-05,2.07546]
[1780248487177,45.5,73491.29,0.0,0.96928,5e-05,2.07738]
[1780248488184,45.5,73493.02,0.0,0.96936,5e-05,2.07275]
[1780248491205,45.5,73495.29,0.0,0.96946,5e-05,2.06712]
[1780248496240,45.51,73495.51,0.0,0.96945,5e-05,2.06782]
[1780248498254,45.51,73496.72,0.0,0.9695,5e-05,2.06495]
[1780248503289,45.52,73497.06,0.0,0.96949,5e-05,2.06533]
[1780248508324,45.53,73496.97,0.0,0.96947,5e-05,2.06692]
[1780248509331,45.53,73495.95,0.0,0.96941,5e-05,2.07005]
[1780248512352,45.54,73495.45,0.0,0.96944,5e-05,2.0672]
[1780248517387,45.55,73494.98,0.0,0.96939,5e-05,2.06982]
[1780248522422,45.56,73495.48,0.0,0.96939,5e-05,2.06969]
[1780248527457,45.55,73496.22,0.0,0.96944,5e-05,2.067]
[1780248532492,45.55,73496.14,0.0,0.96946,5e-05,2.06615]
[1780248537527,45.54,73496.1,0.0,0.96948,5e-05,2.06519]
[1780248544576,45.53,73496.17,0.0,0.96951,5e-05,2.0635]
[1780248550618,45.52,73496.49,0.0,0.96954,5e-05,2.06135]
[1780248558674,45.51,73496.89,0.0,0.96959,5e-05,2.0586]
[1780248563709,45.5,73498.01,0.0,0.96967,5e-05,2.05448]
[1780248568744,45.5,73497.85,0.0,0.96969,5e-05,2.05346]
[1780248572772,45.48,73499.87,0.0,0.96989,5e-05,2.04077]
[1780248577807,45.49,73499.16,0.0,0.96984,5e-05,2.04353]
[1780248582842,45.49,73499.15,0.0,0.96985,5e-05,2.04305]
[1780248587889,45.49,73499.16,0.0,0.96984,5e-05,2.04359]
[1780248597949,45.5,73499.33,0.0,0.96983,5e-05,2.04425]
[1780248598956,45.5,73500.82,0.0,0.9699,5e-05,2.0402]
[1780248603991,45.5,73501.1,0.0,0.96991,5e-05,2.04003]
[1780248609025,45.51,73501.02,0.0,0.96989,5e-05,2.04086]
[1780248614061,45.51,73500.79,0.0,0.96987,5e-05,2.04212]
[1780248616075,45.51,73504.18,0.0,0.97003,5e-05,2.03291]
[1780248617082,45.51,73508.08,0.0,0.97023,5e-05,2.02222]
[1780248619096,45.51,73509.92,0.0,0.97031,5e-05,2.01744]
[1780248620103,45.51,73514.43,0.0,0.97053,5e-05,2.00516]
[1780248621110,45.51,73517.37,0.0,0.97068,5e-05,1.99672]
[1780248626144,45.5,73517.22,0.0,0.9707,5e-05,1.99548]
[1780248632187,45.49,73518.34,0.0,0.97086,5e-05,1.98524]
[1780248639236,45.48,73519.02,0.0,0.97094,5e-05,1.98123]
[1780248644932,45.47,73519.25,0.0,0.97096,5e-05,1.9797]
[1780248644970,45.47,73519.25,0.0,0.97096,5e-05,1.9797]
[1780248645131,45.47,73519.25,0.0,0.97096,5e-05,1.9797]
[1780248647292,45.46,73520.3,0.0,0.97104,5e-05,1.97534]
[1780248650315,45.45,73521.35,0.0,0.97111,5e-05,1.97161]
[1780248652342,45.45,73525.88,0.0,0.97134,5e-05,1.95873]
[1780248657377,45.44,73524.5,0.0,0.97129,5e-05,1.96116]
[1780248662412,45.43,73529.64,0.0,0.97156,5e-05,1.94591]
[1780248666440,45.43,73530.51,0.0,0.97162,5e-05,1.94258]
[1780248668459,45.42,73531.37,0.0,0.97167,5e-05,1.93979]
[1780248669466,45.42,73533.36,0.0,0.97177,5e-05,1.9342]
[1780248675508,45.41,73533.63,0.0,0.97181,5e-05,1.93213]
[1780248680543,45.41,73533.95,0.0,0.97184,5e-05,1.92995]
[1780248683563,45.4,73531.23,0.0,0.97173,5e-05,1.93661]
[1780248684571,45.4,73529.8,0.0,0.97166,5e-05,1.94023]
[1780248688598,45.39,73531.21,0.0,0.97175,5e-05,1.9355]
[1780248693634,45.39,73531.08,0.0,0.97183,5e-05,1.92961]
[1780248698845,45.38,73530.39,0.0,0.97181,5e-05,1.93059]
[1780248701690,45.37,73529.48,0.0,0.97178,5e-05,1.93218]
[1780248706724,45.37,73530.08,0.0,0.97183,5e-05,1.92948]
[1780248711760,45.36,73530.19,0.0,0.97186,5e-05,1.92812]
[1780248717802,45.35,73530.58,0.0,0.9719,5e-05,1.92583]
[1780248722838,45.35,73531.29,0.0,0.97195,5e-05,1.92292]
[1780248727873,45.34,73531.17,0.0,0.97196,5e-05,1.92226]
[1780248732909,45.33,73530.77,0.0,0.97196,5e-05,1.92236]
[1780248737943,45.33,73531.4,0.0,0.972,5e-05,1.9197]
[1780248740965,45.32,73533.22,0.0,0.9721,5e-05,1.91426]
[1780248741972,45.32,73537.27,0.0,0.97229,5e-05,1.90326]
[1780248742979,45.32,73545.25,0.0,0.97267,5e-05,1.88191]
[1780248743991,45.31,73544.61,0.0,0.97266,5e-05,1.88237]
[1780248746000,45.31,73547.66,0.0,0.97281,5e-05,1.87407]
[1780248747692,45.31,73547.66,0.0,0.97281,5e-05,1.87407]
[1780248748138,45.3,73548.26,0.0,0.97286,5e-05,1.87128]
[1780248748210,45.3,73552.98,0.0,0.97307,5e-05,1.85887]
[1780248749021,45.3,73554.61,0.0,0.97316,5e-05,1.85375]
[1780248750028,45.29,73553.39,0.0,0.97312,5e-05,1.85618]
[1780248751582,45.29,73553.39,0.0,0.97312,5e-05,1.85618]
[1780248751658,45.29,73547.88,0.0,0.97295,5e-05,1.8647]
[1780248752043,45.29,73545.36,0.0,0.97284,5e-05,1.87134]
[1780248753050,45.29,73544.51,0.0,0.9728,5e-05,1.87347]
[1780248759097,45.28,73540.94,0.0,0.97264,5e-05,1.88223]
[1780248760114,45.28,73545.32,0.0,0.97285,5e-05,1.87053]
[1780248761121,45.28,73549.04,0.0,0.97302,5e-05,1.86064]
[1780248766696,45.28,73549.09,0.0,0.97303,5e-05,1.86013]
[1780248766764,45.28,73568.22,0.0,0.9739,4e-05,1.81021]
[1780248767163,45.28,73572.43,0.0,0.97409,4e-05,1.7994]
[1780248772198,45.28,73572.94,0.0,0.97411,4e-05,1.79838]
[1780248775219,45.28,73576.43,0.0,0.97426,4e-05,1.78965]
[1780248776231,45.28,73578.81,0.0,0.97436,4e-05,1.78378]
[1780248777234,45.28,73580.78,0.0,0.97444,4e-05,1.77906]
[1780248778236,45.28,73580.78,0.0,0.97444,4e-05,1.77906]
[1780248782270,45.29,73576.75,0.0,0.97424,4e-05,1.79111]
[1780248785291,45.29,73564.5,0.0,0.97369,5e-05,1.82262]
[1780248786298,45.29,73563.12,0.0,0.97363,5e-05,1.82615]
[1780248788313,45.29,73562.35,0.0,0.97359,5e-05,1.82806]
[1780248794355,45.29,73562.86,0.0,0.97362,5e-05,1.82646]
[1780248799390,45.29,73563.46,0.0,0.97365,5e-05,1.82469]
[1780248802411,45.29,73551.98,0.0,0.97313,5e-05,1.85445]
[1780248803521,45.29,73550.65,0.0,0.97307,5e-05,1.85785]
[1780248808455,45.29,73549.7,0.0,0.97304,5e-05,1.85985]
[1780248811759,45.28,73549.74,0.0,0.97304,5e-05,1.85953]
[1780248811772,45.28,73548.98,0.0,0.97308,5e-05,1.8563]
[1780248812450,45.28,73548.98,0.0,0.97308,5e-05,1.8563]
[1780248813024,45.28,73547.69,0.0,0.97302,5e-05,1.85958]
[1780248818536,45.28,73547.16,0.0,0.97301,5e-05,1.86046]
[1780248824578,45.28,73546.94,0.0,0.97301,5e-05,1.86041]
[1780248827599,45.27,73548.52,0.0,0.97309,5e-05,1.85594]
[1780248833642,45.27,73548.45,0.0,0.97309,5e-05,1.85553]
[1780248838682,45.27,73548.21,0.0,0.97309,5e-05,1.85568]
[1780248843719,45.23,73548.16,0.0,0.97317,5e-05,1.85116]
[1780248853790,45.2,73548.49,0.0,0.97328,5e-05,1.84486]
[1780248858825,45.2,73549.48,0.0,0.97333,5e-05,1.84189]
[1780248859832,45.2,73552.88,0.0,0.97349,5e-05,1.83295]
[1780248860839,45.2,73554.78,0.0,0.97357,5e-05,1.82795]
[1780248871916,45.19,73555.42,0.0,0.97368,5e-05,1.8208]
[1780248878965,45.19,73555.5,0.0,0.97369,5e-05,1.82032]
[1780248882994,45.19,73556.91,0.0,0.97375,5e-05,1.8165]
[1780248887021,45.19,73558.0,0.0,0.97381,5e-05,1.81355]
[1780248888028,45.19,73558.85,0.0,0.97384,5e-05,1.81133]
[1780248891048,45.19,73559.65,0.0,0.97388,4e-05,1.80901]
[1780248894590,45.18,73559.68,0.0,0.9739,4e-05,1.8084]
[1780248900112,45.18,73561.76,0.0,0.974,4e-05,1.80223]
[1780248901119,45.18,73563.1,0.0,0.97406,4e-05,1.79876]
[1780248902126,45.18,73564.64,0.0,0.97413,4e-05,1.79485]
[1780248904140,45.18,73567.96,0.0,0.97428,4e-05,1.78656]
[1780248905147,45.18,73572.15,0.0,0.97446,4e-05,1.7759]
[1780248906154,45.18,73574.03,0.0,0.97454,4e-05,1.77116]
[1780248910182,45.18,73576.12,0.0,0.97463,4e-05,1.76607]
[1780248915217,45.18,73575.6,0.0,0.97461,4e-05,1.76712]
[1780248917231,45.18,73569.37,0.0,0.97434,4e-05,1.78287]
[1780248918238,45.18,73570.19,0.0,0.97438,4e-05,1.78069]
[1780248920255,45.18,73567.88,0.0,0.97428,4e-05,1.78644]
[1780248922266,45.18,73569.8,0.0,0.97437,4e-05,1.78136]
[1780248924280,45.17,73567.31,0.0,0.97426,4e-05,1.78756]
[1780248930321,45.17,73568.15,0.0,0.9743,4e-05,1.78488]
[1780248933343,45.17,73571.0,0.0,0.9745,4e-05,1.77247]
[1780248935502,45.17,73572.3,0.0,0.97456,4e-05,1.76904]
[1780248941401,45.17,73574.41,0.0,0.97466,4e-05,1.76335]
[1780248943416,45.16,73575.32,0.0,0.97471,4e-05,1.76056]
[1780248944423,45.16,73574.52,0.0,0.97468,4e-05,1.76216]
[1780248949458,45.15,73575.2,0.0,0.97475,4e-05,1.75828]
[1780248954493,45.13,73575.4,0.0,0.97479,4e-05,1.75564]
[1780248959530,45.12,73575.33,0.0,0.97482,4e-05,1.75371]
[1780248963558,45.11,73574.12,0.0,0.9748,4e-05,1.7551]
[1780248964565,45.1,73573.32,0.0,0.97477,4e-05,1.7567]
[1780248966579,45.1,73571.57,0.0,0.97471,4e-05,1.76028]
[1780248967586,45.09,73573.76,0.0,0.97481,4e-05,1.75431]
[1780248970607,45.09,73571.56,0.0,0.97474,4e-05,1.75862]
[1780248971614,45.08,73569.38,0.0,0.97465,4e-05,1.76372]
[1780248974635,45.07,73570.39,0.0,0.97472,4e-05,1.75985]
[1780248977656,45.06,73574.11,0.0,0.9749,4e-05,1.74916]
[1780248990748,45.03,73572.58,0.0,0.97492,4e-05,1.74779]
[1780248994776,45.02,73572.11,0.0,0.975,4e-05,1.74253]
[1780248995783,45.02,73574.59,0.0,0.97511,4e-05,1.73589]
[1780248997797,45.01,73575.62,0.0,0.97517,4e-05,1.73253]
[1780249002833,45.0,73577.09,0.0,0.97527,4e-05,1.72695]
[1780249005853,44.99,73578.02,0.0,0.97532,4e-05,1.72352]
[1780249013909,44.9,73577.92,0.0,0.97554,4e-05,1.7111]
[1780249015922,44.9,73581.49,0.0,0.9757,4e-05,1.70154]
[1780249019950,44.89,73582.94,0.0,0.97578,4e-05,1.69668]
[1780249020958,44.89,73587.67,0.0,0.97599,4e-05,1.68467]
[1780249021965,44.89,73590.05,0.0,0.97609,4e-05,1.67852]
[1780249024986,44.88,73588.9,0.0,0.97606,4e-05,1.68052]
[1780249030023,44.87,73588.58,0.0,0.97607,4e-05,1.6799]
[1780249034051,44.86,73587.0,0.0,0.97602,4e-05,1.68269]
[1780249036067,44.86,73589.79,0.0,0.97614,4e-05,1.67564]
[1780249041101,44.87,73590.29,0.0,0.97615,4e-05,1.67497]
[1780249046137,44.87,73590.18,0.0,0.97614,4e-05,1.6758]
[1780249050165,44.86,73591.83,0.0,0.97623,4e-05,1.67068]
[1780249055201,44.85,73592.76,0.0,0.97635,4e-05,1.66239]
[1780249060236,44.84,73592.54,0.0,0.97636,4e-05,1.6617]
[1780249065272,44.84,73592.61,0.0,0.97639,4e-05,1.66031]
[1780249066279,44.83,73593.65,0.0,0.97643,4e-05,1.65753]
[1780249071314,44.83,73593.99,0.0,0.97647,4e-05,1.65552]
[1780249073328,44.82,73593.07,0.0,0.97644,4e-05,1.65729]
[1780249078363,44.82,73593.2,0.0,0.97646,4e-05,1.65579]
[1780249083398,44.81,73594.71,0.0,0.97655,4e-05,1.65095]
[1780249084405,44.81,73597.14,0.0,0.97665,4e-05,1.64482]
[1780249087427,44.8,73597.9,0.0,0.97669,4e-05,1.64234]
[1780249090447,44.8,73598.61,0.0,0.97673,4e-05,1.63999]
[1780249092461,44.79,73599.33,0.0,0.97677,4e-05,1.63783]
[1780249094475,44.79,73601.43,0.0,0.97686,4e-05,1.63236]
[1780249099510,44.78,73601.56,0.0,0.97688,4e-05,1.63108]
[1780249100516,44.78,73600.7,0.0,0.97685,4e-05,1.63296]
[1780249107566,44.79,73597.96,0.0,0.97672,4e-05,1.64088]
[1780249108573,44.79,73597.22,0.0,0.97668,4e-05,1.64284]
[1780249109580,44.79,73596.32,0.0,0.97664,4e-05,1.64519]
[1780249112601,44.8,73594.71,0.0,0.97663,4e-05,1.64488]
[1780249117636,44.79,73594.14,0.0,0.97662,4e-05,1.64555]
[1780249122706,44.79,73594.35,0.0,0.97664,4e-05,1.64416]
[1780249122759,44.79,73598.44,0.0,0.97682,4e-05,1.63403]
[1780249123678,44.78,73601.04,0.0,0.97693,4e-05,1.62755]
[1780249124685,44.78,73600.32,0.0,0.9769,4e-05,1.6291]
[1780249125473,44.78,73600.32,0.0,0.9769,4e-05,1.6291]
[1780249125692,44.78,73600.4,0.0,0.97691,4e-05,1.62872]
[1780249130727,44.78,73601.28,0.0,0.97693,4e-05,1.62716]
[1780249131741,44.79,73602.66,0.0,0.97699,4e-05,1.62403]
[1780249133245,44.79,73602.66,0.0,0.97699,4e-05,1.62403]
[1780249133354,44.79,73602.66,0.0,0.97699,4e-05,1.62403]
[1780249133294,44.79,73609.01,0.0,0.97724,4e-05,1.60922]
[1780249133756,44.79,73608.07,0.0,0.9772,4e-05,1.61147]
[1780249134763,44.79,73610.15,0.0,0.97728,4e-05,1.60672]
[1780249135474,44.79,73610.15,0.0,0.97728,4e-05,1.60672]
[1780249137784,44.8,73611.46,0.0,0.97732,4e-05,1.60427]
[1780249138791,44.81,73613.72,0.0,0.97737,4e-05,1.60117]
[1780249141812,44.78,73611.58,0.0,0.97736,4e-05,1.60214]
[1780249146847,44.74,73611.79,0.0,0.97748,4e-05,1.59488]
[1780249148862,44.73,73612.53,0.0,0.97753,4e-05,1.59174]
[1780249153896,44.69,73612.94,0.0,0.97763,4e-05,1.58602]
[1780249156917,44.68,73614.57,0.0,0.97773,4e-05,1.5799]
[1780249162960,44.64,73614.25,0.0,0.97781,4e-05,1.57508]
[1780249167996,44.63,73613.84,0.0,0.97782,4e-05,1.57486]
[1780249169004,44.63,73612.01,0.0,0.97774,4e-05,1.57909]
[1780249174039,44.62,73614.17,0.0,0.9779,4e-05,1.56891]
[1780249175046,44.62,73615.98,0.0,0.97797,4e-05,1.56458]
[1780249179073,44.62,73616.76,0.0,0.97801,4e-05,1.56249]
[1780249187130,44.62,73617.75,0.0,0.97805,4e-05,1.56006]
[1780249193135,44.62,73617.43,0.0,0.97803,4e-05,1.56113]
[1780249200221,44.64,73617.56,0.0,0.97799,4e-05,1.56382]
[1780249202235,44.64,73618.6,0.0,0.97803,4e-05,1.56126]
[1780249207269,44.64,73618.6,0.0,0.97803,4e-05,1.56098]
[1780249210294,44.64,73605.29,0.0,0.9775,4e-05,1.59263]
[1780249211300,44.64,73603.84,0.0,0.97744,4e-05,1.59635]
[1780249213632,44.65,73603.52,0.0,0.97741,4e-05,1.59762]
[1780249214245,44.65,73603.52,0.0,0.97741,4e-05,1.59762]
[1780249214322,44.65,73605.09,0.0,0.97747,4e-05,1.59414]
[1780249219367,44.66,73605.36,0.0,0.97746,4e-05,1.5948]
[1780249224402,44.67,73605.84,0.0,0.97746,4e-05,1.59498]
[1780249230446,44.68,73605.55,0.0,0.97742,4e-05,1.59725]
[1780249233467,44.68,73605.08,0.0,0.97746,4e-05,1.5938]
[1780249234474,44.68,73604.15,0.0,0.97743,4e-05,1.59591]
[1780249239509,44.68,73603.97,0.0,0.97743,4e-05,1.59579]
[1780249243537,44.67,73600.85,0.0,0.97731,4e-05,1.6028]
[1780249244544,44.67,73599.1,0.0,0.97724,4e-05,1.60687]
[1780249246559,44.67,73598.22,0.0,0.9772,4e-05,1.60948]
[1780249247568,44.68,73597.19,0.0,0.97715,4e-05,1.61219]
[1780249250589,44.68,73596.04,0.0,0.97709,4e-05,1.61567]
[1780249251596,44.68,73601.53,0.0,0.97731,4e-05,1.60274]
[1780249253610,44.69,73599.82,0.0,0.97723,4e-05,1.60734]
[1780249258645,44.7,73599.67,0.0,0.97721,4e-05,1.6089]
[1780249263680,44.7,73599.83,0.0,0.9772,4e-05,1.6097]
[1780249268715,44.71,73600.42,0.0,0.97721,4e-05,1.60871]
[1780249272743,44.7,73599.63,0.0,0.97719,4e-05,1.61002]
[1780249273750,44.7,73595.22,0.0,0.97701,4e-05,1.62048]
[1780249278785,44.7,73595.39,0.0,0.97703,4e-05,1.61925]
[1780249281809,44.69,73596.41,0.0,0.97708,4e-05,1.61631]
[1780249284830,44.69,73597.27,0.0,0.97713,4e-05,1.61377]
[1780249289865,44.68,73597.57,0.0,0.97715,4e-05,1.61228]
[1780249294899,44.68,73598.17,0.0,0.97725,4e-05,1.60546]
[1780249299935,44.67,73597.21,0.0,0.97722,4e-05,1.60706]
[1780249303963,44.67,73595.97,0.0,0.97718,4e-05,1.60946]
[1780249310008,44.66,73595.26,0.0,0.97717,4e-05,1.61028]
[1780249315040,44.66,73593.58,0.0,0.97711,4e-05,1.61357]
[1780249316047,44.66,73591.95,0.0,0.97705,4e-05,1.61735]
[1780249318061,44.65,73590.95,0.0,0.97701,4e-05,1.61944]
[1780249319068,44.65,73588.5,0.0,0.97691,4e-05,1.6252]
[1780249319632,44.65,73588.5,0.0,0.97691,4e-05,1.6252]
[1780249326118,44.65,73589.21,0.0,0.97696,4e-05,1.62229]
[1780249336188,44.66,73589.03,0.0,0.97693,4e-05,1.62444]
[1780249339209,44.66,73588.13,0.0,0.97688,4e-05,1.62723]
[1780249340216,44.66,73586.4,0.0,0.9768,4e-05,1.63163]
[1780249341223,44.67,73585.48,0.0,0.97676,4e-05,1.63426]
[1780249347265,44.67,73585.28,0.0,0.97673,4e-05,1.63587]
[1780249352299,44.68,73585.07,0.0,0.97677,4e-05,1.63261]
[1780249357335,44.69,73585.31,0.0,0.97677,4e-05,1.63298]
[1780249362370,44.69,73585.23,0.0,0.97675,4e-05,1.63412]
[1780249367405,44.7,73585.3,0.0,0.97673,4e-05,1.63488]
[1780249375461,44.71,73585.0,0.0,0.9767,4e-05,1.63708]
[1780249386538,44.72,73585.25,0.0,0.97667,4e-05,1.63845]
[1780249395604,44.73,73584.47,0.0,0.97661,4e-05,1.64192]
[1780249397624,44.74,73586.91,0.0,0.97671,4e-05,1.63634]
[1780249402660,44.74,73587.62,0.0,0.97672,4e-05,1.63553]
[1780249403668,44.74,73588.6,0.0,0.97676,4e-05,1.63333]
[1780249404674,44.75,73591.29,0.0,0.97687,4e-05,1.62701]
[1780249405681,44.75,73594.19,0.0,0.97698,4e-05,1.62021]
[1780249408702,44.75,73595.75,0.0,0.97704,4e-05,1.61708]
[1780249413737,44.76,73594.74,0.0,0.97704,4e-05,1.6159]
[1780249418773,44.77,73595.15,0.0,0.97704,4e-05,1.61598]
[1780249421793,44.77,73594.37,0.0,0.977,4e-05,1.61849]
[1780249430856,44.78,73593.69,0.0,0.97694,4e-05,1.622]
[1780249437907,44.79,73593.54,0.0,0.97691,4e-05,1.6238]
[1780249442941,44.8,73593.45,0.0,0.97689,4e-05,1.62505]
[1780249447977,44.81,73593.24,0.0,0.97686,4e-05,1.62656]
[1780249454020,44.82,73591.44,0.0,0.97677,4e-05,1.63209]
[1780249462076,44.83,73592.43,0.0,0.97678,4e-05,1.63121]
[1780249467111,44.83,73592.31,0.0,0.97676,4e-05,1.63243]
[1780249472146,44.84,73599.42,0.0,0.9771,4e-05,1.61156]
[1780249473153,44.84,73603.68,0.0,0.97727,4e-05,1.60159]
[1780249475168,44.85,73604.72,0.0,0.9773,4e-05,1.59958]
[1780249476175,44.85,73606.29,0.0,0.97736,4e-05,1.59609]
[1780249478189,44.85,73610.24,0.0,0.97751,4e-05,1.5872]
[1780249482217,44.86,73611.04,0.0,0.97753,4e-05,1.58635]
[1780249483224,44.86,73612.06,0.0,0.97757,4e-05,1.58419]
[1780249489266,44.87,73613.45,0.0,0.97759,4e-05,1.58249]
[1780249491280,44.87,73614.85,0.0,0.97764,4e-05,1.57972]
[1780249496315,44.88,73616.34,0.0,0.97768,4e-05,1.57755]
[1780249497322,44.89,73621.81,0.0,0.97789,4e-05,1.56497]
[1780249499336,44.89,73627.58,0.0,0.97811,4e-05,1.55207]
[1780249504371,44.89,73626.65,0.0,0.97807,4e-05,1.55468]
[1780249505378,44.89,73624.88,0.0,0.978,4e-05,1.55875]
[1780249510945,44.89,73624.85,0.0,0.978,4e-05,1.55855]
[1780249512438,44.89,73626.05,0.0,0.97805,4e-05,1.55555]
[1780249516455,44.9,73627.14,0.0,0.97807,4e-05,1.55455]
[1780249522497,44.91,73627.57,0.0,0.97805,4e-05,1.55539]
[1780249523510,44.92,73630.31,0.0,0.97816,4e-05,1.54932]
[1780249525520,44.92,73631.0,0.0,0.97817,4e-05,1.54835]
[1780249527534,44.93,73632.0,0.0,0.9782,4e-05,1.54667]
[1780249529548,44.93,73633.53,0.0,0.97825,4e-05,1.54376]
[1780249531562,44.93,73632.39,0.0,0.97826,4e-05,1.5425]
[1780249536597,44.95,73632.74,0.0,0.97824,4e-05,1.54333]
[1780249541632,44.96,73633.01,0.0,0.97823,4e-05,1.54434]
[1780249546667,44.97,73633.39,0.0,0.97821,4e-05,1.54508]
[1780249551703,44.98,73633.33,0.0,0.97818,4e-05,1.54684]
[1780249554725,44.99,73630.77,0.0,0.97807,4e-05,1.55374]
[1780249555729,44.99,73629.62,0.0,0.97802,4e-05,1.55673]
[1780249557744,45.0,73620.62,0.0,0.97765,4e-05,1.57839]
[1780249558751,45.0,73619.62,0.0,0.97761,4e-05,1.58101]
[1780249563787,45.01,73619.78,0.0,0.97759,4e-05,1.58195]
[1780249568821,45.02,73619.83,0.0,0.97757,4e-05,1.58313]
[1780249573857,45.02,73619.53,0.0,0.97754,4e-05,1.58512]
[1780249578892,45.03,73620.71,0.0,0.97756,4e-05,1.58361]
[1780249580906,45.04,73624.67,0.0,0.97771,4e-05,1.57482]
[1780249582920,45.04,73625.43,0.0,0.97773,4e-05,1.57357]
[1780249583928,45.04,73626.85,0.0,0.97778,4e-05,1.57052]
[1780249584940,45.05,73628.22,0.0,0.97783,4e-05,1.5676]
[1780249589974,45.06,73628.53,0.0,0.97782,4e-05,1.56828]
[1780249595010,45.07,73628.55,0.0,0.97786,4e-05,1.56506]
[1780249600060,45.08,73628.31,0.0,0.97783,4e-05,1.56705]
[1780249604088,45.08,73630.34,0.0,0.97789,4e-05,1.56346]
[1780249606102,45.09,73631.4,0.0,0.97792,4e-05,1.56157]
[1780249607109,45.09,73632.33,0.0,0.97795,4e-05,1.5597]
[1780249608116,45.09,73633.7,0.0,0.978,4e-05,1.55681]
[1780249615165,45.11,73633.86,0.0,0.97797,4e-05,1.55854]
[1780249619193,45.12,73636.35,0.0,0.97805,4e-05,1.55395]
[1780249625235,45.13,73636.33,0.0,0.97802,4e-05,1.55583]
[1780249630270,45.14,73637.51,0.0,0.97804,4e-05,1.55459]
[1780249635307,45.15,73638.09,0.0,0.97804,4e-05,1.55476]
[1780249640342,45.16,73638.38,0.0,0.97802,4e-05,1.5556]
[1780249646384,45.18,73636.29,0.0,0.97791,4e-05,1.56225]
[1780249647391,45.18,73630.92,0.0,0.97769,4e-05,1.57506]
[1780249648398,45.18,73625.58,0.0,0.97748,4e-05,1.58786]
[1780249649405,45.18,73624.1,0.0,0.97741,4e-05,1.59159]
[1780249651419,45.18,73623.54,0.0,0.97745,4e-05,1.58875]
[1780249653433,45.19,73622.57,0.0,0.9774,4e-05,1.59151]
[1780249654440,45.19,73621.45,0.0,0.97735,4e-05,1.5944]
[1780249657461,45.19,73620.66,0.0,0.97731,4e-05,1.59697]
[1780249659475,45.2,73619.79,0.0,0.97726,4e-05,1.59949]
[1780249662496,45.2,73616.22,0.0,0.97711,4e-05,1.60863]
[1780249663503,45.2,73615.27,0.0,0.97707,4e-05,1.61111]
[1780249667531,45.21,73611.53,0.0,0.9769,4e-05,1.62084]
[1780249668539,45.21,73610.14,0.0,0.97684,4e-05,1.62436]
[1780249670553,45.21,73609.22,0.0,0.9768,4e-05,1.62694]
[1780249675588,45.22,73609.51,0.0,0.97679,4e-05,1.62712]
[1780249680624,45.23,73609.53,0.0,0.97678,4e-05,1.62812]
[1780249681631,45.23,73610.3,0.0,0.9768,4e-05,1.62645]
[1780249682638,45.23,73611.23,0.0,0.97684,4e-05,1.6244]
[1780249685659,45.25,73613.04,0.0,0.97688,4e-05,1.62219]
[1780249690694,45.31,73613.21,0.0,0.97674,4e-05,1.63048]
[1780249702778,45.43,73613.61,0.0,0.97645,4e-05,1.64736]
[1780249708820,45.44,73613.54,0.0,0.97643,4e-05,1.64833]
[1780249715869,45.45,73613.99,0.0,0.9765,4e-05,1.64344]
[1780249720904,45.45,73613.97,0.0,0.97649,4e-05,1.64418]
[1780249723925,45.45,73611.39,0.0,0.97638,4e-05,1.6508]
[1780249725939,45.45,73610.61,0.0,0.97634,4e-05,1.65293]
[1780249730977,45.46,73610.38,0.0,0.97632,4e-05,1.65408]
[1780249738027,45.46,73610.29,0.0,0.9763,4e-05,1.65511]
[1780249739034,45.47,73609.06,0.0,0.97625,4e-05,1.65819]
[1780249740041,45.47,73608.25,0.0,0.97621,4e-05,1.66026]
[1780249743062,45.47,73607.42,0.0,0.97617,4e-05,1.66258]
[1780249748097,45.47,73605.54,0.0,0.97609,4e-05,1.66762]
[1780249749104,45.47,73604.58,0.0,0.97604,4e-05,1.67005]
[1780249751118,45.47,73603.83,0.0,0.97601,4e-05,1.67204]
[1780249753132,45.47,73604.68,0.0,0.97604,4e-05,1.67014]
[1780249757160,45.48,73605.45,0.0,0.97607,4e-05,1.66862]
[1780249759174,45.48,73601.27,0.0,0.97589,4e-05,1.67897]
[1780249760181,45.48,73599.26,0.0,0.97581,4e-05,1.68395]
[1780249766223,45.48,73599.23,0.0,0.9758,4e-05,1.6844]
[1780249776293,45.49,73598.4,0.0,0.97582,4e-05,1.68224]
[1780249781328,45.49,73598.86,0.0,0.97583,4e-05,1.68142]
[1780249787376,45.49,73598.32,0.0,0.9758,4e-05,1.68311]
[1780249792410,45.49,73598.24,0.0,0.97579,4e-05,1.68361]
[1780249798453,45.5,73597.31,0.0,0.97575,4e-05,1.68625]
[1780249799460,45.5,73595.69,0.0,0.97568,4e-05,1.69028]
[1780249804495,45.5,73597.27,0.0,0.97574,4e-05,1.68667]
[1780249809530,45.5,73597.49,0.0,0.97575,4e-05,1.68642]
[1780249813558,45.5,73596.23,0.0,0.97569,4e-05,1.68974]
[1780249814577,45.5,73595.05,0.0,0.97564,4e-05,1.69269]
[1780249816591,45.5,73594.27,0.0,0.9756,4e-05,1.6947]
[1780249819613,45.5,73593.02,0.0,0.97555,4e-05,1.69791]
[1780249824648,45.5,73593.22,0.0,0.97555,4e-05,1.69762]
[1780249829683,45.51,73593.87,0.0,0.97558,4e-05,1.69624]
[1780249830690,45.51,73592.03,0.0,0.9755,4e-05,1.70081]
[1780249831697,45.51,73590.33,0.0,0.97549,4e-05,1.7002]
[1780249832703,45.51,73589.16,0.0,0.97544,4e-05,1.70312]
[1780249836732,45.51,73584.67,0.0,0.97524,4e-05,1.71435]
[1780249841770,45.51,73585.63,0.0,0.97528,4e-05,1.71207]
[1780249842777,45.51,73589.22,0.0,0.97544,4e-05,1.70322]
[1780249843784,45.51,73590.46,0.0,0.97549,4e-05,1.70018]
[1780249846805,45.51,73589.62,0.0,0.97545,4e-05,1.70236]
[1780249847812,45.51,73587.7,0.0,0.97537,4e-05,1.70717]
[1780249852847,45.51,73587.89,0.0,0.97537,4e-05,1.70684]
[1780249859896,45.51,73587.98,0.0,0.97537,4e-05,1.7068]
[1780249864932,45.51,73587.77,0.0,0.97536,4e-05,1.70745]
[1780249869967,45.51,73587.72,0.0,0.97536,4e-05,1.7077]
[1780249878024,45.52,73587.85,0.0,0.97536,4e-05,1.70758]
[1780249883058,45.52,73588.05,0.0,0.97537,4e-05,1.70722]
[1780249888098,45.52,73587.91,0.0,0.97536,4e-05,1.70769]
[1780249898167,45.52,73587.91,0.0,0.97542,4e-05,1.70307]
[1780249904209,45.52,73587.94,0.0,0.97542,4e-05,1.70318]
[1780249913272,45.52,73588.71,0.0,0.97545,4e-05,1.70156]
[1780249917300,45.52,73589.6,0.0,0.97548,4e-05,1.69951]
[1780249922336,45.52,73589.89,0.0,0.97549,4e-05,1.69898]
[1780249928376,45.53,73589.7,0.0,0.97548,4e-05,1.69967]
[1780249935426,45.53,73589.77,0.0,0.97548,4e-05,1.69975]
[1780249949525,45.53,73589.73,0.0,0.97547,4e-05,1.70033]
[1780249959594,45.53,73589.73,0.0,0.97553,4e-05,1.69586]
[1780249968657,45.54,73593.9,0.0,0.9757,4e-05,1.68598]
[1780249969664,45.54,73594.9,0.0,0.97574,4e-05,1.68359]
[1780249972685,45.54,73596.12,0.0,0.97579,4e-05,1.68079]
[1780249977721,45.54,73596.57,0.0,0.9758,4e-05,1.68003]
[1780249986784,45.54,73596.49,0.0,0.97579,4e-05,1.68084]
[1780249992825,45.55,73596.1,0.0,0.97577,4e-05,1.68221]
[1780249993833,45.55,73594.6,0.0,0.9757,4e-05,1.68595]
[1780249994840,45.55,73593.18,0.0,0.97564,4e-05,1.68949]
[1780249995846,45.55,73590.16,0.0,0.97551,4e-05,1.69696]
[1780250001889,45.55,73589.39,0.0,0.97547,4e-05,1.69909]
[1780250006924,45.55,73589.86,0.0,0.97549,4e-05,1.6981]
[1780250009945,45.55,73590.75,0.0,0.97553,4e-05,1.69605]
[1780250010952,45.55,73592.2,0.0,0.97559,4e-05,1.69253]
[1780250013973,45.55,73593.79,0.0,0.97572,4e-05,1.68395]
[1780250014980,45.55,73594.65,0.0,0.97575,4e-05,1.68191]
[1780250016994,45.56,73595.45,0.0,0.97579,4e-05,1.68008]
[1780250022029,45.56,73595.84,0.0,0.9758,4e-05,1.67946]
[1780250027064,45.56,73596.48,0.0,0.97582,4e-05,1.67823]
[1780250034113,45.56,73596.55,0.0,0.97581,4e-05,1.67854]
[1780250039148,45.57,73596.62,0.0,0.97581,4e-05,1.67871]
[1780250044183,45.57,73596.63,0.0,0.9758,4e-05,1.67902]
[1780250048212,45.57,73595.81,0.0,0.97576,4e-05,1.6813]
[1780250053247,45.57,73596.05,0.0,0.97577,4e-05,1.68104]
[1780250058282,45.57,73596.24,0.0,0.97577,4e-05,1.68089]
[1780250058690,45.57,73596.24,0.0,0.97577,4e-05,1.68089]
[1780250066338,45.58,73596.23,0.0,0.97576,4e-05,1.68141]
[1780250070957,45.58,73596.23,0.0,0.97576,4e-05,1.68141]
[1780250071023,45.58,73604.9,0.0,0.97619,4e-05,1.65579]
[1780250071373,45.58,73604.72,0.0,0.97618,4e-05,1.65633]
[1780250079429,45.59,73604.16,0.0,0.97614,4e-05,1.65851]
[1780250084464,45.59,73604.15,0.0,0.97613,4e-05,1.65906]
[1780250090507,45.59,73604.24,0.0,0.97612,4e-05,1.65947]
[1780250093528,45.6,73602.71,0.0,0.97606,4e-05,1.66349]
[1780250097556,45.6,73600.57,0.0,0.97596,4e-05,1.66907]
[1780250101584,45.6,73601.41,0.0,0.97599,4e-05,1.66739]
[1780250104605,45.6,73599.11,0.0,0.97589,4e-05,1.67325]
[1780250106619,45.61,73600.74,0.0,0.97595,4e-05,1.66945]
[1780250107626,45.61,73602.08,0.0,0.97601,4e-05,1.66629]
[1780250108633,45.61,73602.96,0.0,0.97604,4e-05,1.66425]
[1780250113668,45.61,73603.15,0.0,0.97604,4e-05,1.66427]
[1780250118703,45.61,73602.71,0.0,0.97602,4e-05,1.66582]
[1780250123738,45.62,73603.17,0.0,0.97603,4e-05,1.66518]
[1780250127766,45.62,73602.24,0.0,0.97598,4e-05,1.66781]
[1780250134815,45.62,73601.98,0.0,0.97602,4e-05,1.66427]
[1780250146899,45.63,73597.59,0.0,0.97582,4e-05,1.67603]
[1780250151934,45.63,73597.22,0.0,0.9758,4e-05,1.67729]
[1780250156969,45.64,73597.11,0.0,0.97579,4e-05,1.67791]
[1780250163011,45.64,73597.04,0.0,0.97578,4e-05,1.6785]
[1780250170060,45.64,73597.05,0.0,0.97577,4e-05,1.67894]
[1780250176102,45.65,73596.71,0.0,0.97575,4e-05,1.68018]
[1780250181137,45.65,73597.13,0.0,0.97576,4e-05,1.67956]
[1780250187179,45.65,73597.74,0.0,0.97578,4e-05,1.67847]
[1780250191207,45.65,73596.98,0.0,0.97581,4e-05,1.67577]
[1780250197248,45.66,73596.03,0.0,0.97576,4e-05,1.67851]
[1780250203291,45.66,73596.01,0.0,0.97575,4e-05,1.67897]
[1780250207319,45.66,73597.07,0.0,0.97579,4e-05,1.67666]
[1780250213362,45.66,73597.09,0.0,0.97579,4e-05,1.67703]
[1780250215376,45.67,73598.18,0.0,0.97583,4e-05,1.67452]
[1780250222425,45.67,73598.58,0.0,0.97584,4e-05,1.67406]
[1780250223432,45.67,73600.65,0.0,0.97592,4e-05,1.66911]
[1780250225446,45.67,73601.65,0.0,0.97596,4e-05,1.66685]
[1780250230480,45.67,73601.76,0.0,0.97596,4e-05,1.66701]
[1780250233502,45.68,73599.52,0.0,0.97586,4e-05,1.6727]
[1780250236523,45.68,73598.6,0.0,0.97582,4e-05,1.67516]
[1780250242565,45.68,73598.64,0.0,0.97581,4e-05,1.67548]
[1780250248607,45.68,73598.62,0.0,0.97581,4e-05,1.67595]
[1780250254649,45.69,73598.63,0.0,0.97586,4e-05,1.67152]
[1780250258677,45.69,73599.81,0.0,0.97591,4e-05,1.66896]
[1780250263712,45.69,73600.49,0.0,0.97593,4e-05,1.66771]
[1780250268747,45.69,73601.04,0.0,0.97595,4e-05,1.66679]
[1780250279824,45.7,73601.36,0.0,0.97594,4e-05,1.66696]
[1780250284858,45.7,73601.31,0.0,0.97594,4e-05,1.6675]
[1780250292914,45.71,73601.45,0.0,0.97593,4e-05,1.66783]
[1780250297951,45.71,73601.42,0.0,0.97592,4e-05,1.66832]
[1780250302987,45.71,73600.98,0.0,0.9759,4e-05,1.6698]
[1780250308023,45.72,73599.42,0.0,0.97582,4e-05,1.67399]
[1780250313057,45.72,73599.87,0.0,0.9759,4e-05,1.66844]
[1780250320107,45.72,73599.49,0.0,0.97588,4e-05,1.66994]
[1780250325141,45.73,73599.55,0.0,0.97587,4e-05,1.6702]
[1780250330176,45.73,73600.01,0.0,0.97588,4e-05,1.66948]
[1780250335211,45.73,73599.56,0.0,0.97586,4e-05,1.67098]
[1780250341253,45.74,73600.06,0.0,0.97587,4e-05,1.67025]
[1780250348302,45.74,73597.22,0.0,0.97574,4e-05,1.67772]
[1780250349309,45.74,73595.72,0.0,0.97568,4e-05,1.68146]
[1780250354344,45.74,73596.43,0.0,0.9757,4e-05,1.6801]
[1780250359461,45.74,73596.53,0.0,0.9757,4e-05,1.68011]
[1780250359751,45.74,73596.6,0.0,0.9757,4e-05,1.68]
[1780250360386,45.75,73596.72,0.0,0.97571,4e-05,1.67977]
[1780250365363,45.75,73596.92,0.0,0.97571,4e-05,1.67953]
[1780250365477,45.75,73596.92,0.0,0.97571,4e-05,1.67953]
[1780250366308,45.75,73596.47,0.0,0.97569,4e-05,1.68069]
[1780250366475,45.75,73596.47,0.0,0.97569,4e-05,1.68069]
[1780250366538,45.75,73596.47,0.0,0.97569,4e-05,1.68075]
[1780250371464,45.75,73597.09,0.0,0.97578,4e-05,1.6747]
[1780250375172,45.75,73597.05,0.0,0.97576,4e-05,1.67534]
[1780250375226,45.75,73597.05,0.0,0.97576,4e-05,1.67534]
[1780250375492,45.76,73596.96,0.0,0.97576,4e-05,1.67574]
[1780250381534,45.76,73596.18,0.0,0.97571,4e-05,1.67848]
[1780250386569,45.76,73596.09,0.0,0.9757,4e-05,1.67899]
[1780250387425,45.76,73596.09,0.0,0.9757,4e-05,1.67899]
[1780250387472,45.76,73596.09,0.0,0.9757,4e-05,1.67899]
[1780250387616,45.76,73596.09,0.0,0.9757,4e-05,1.67899]
[1780250387725,45.76,73596.12,0.0,0.9757,4e-05,1.67898]
[1780250387840,45.76,73596.12,0.0,0.9757,4e-05,1.67898]
[1780250388897,45.76,73596.08,0.0,0.9757,4e-05,1.67914]
[1780250388977,45.76,73596.08,0.0,0.9757,4e-05,1.67914]
[1780250389009,45.76,73596.08,0.0,0.9757,4e-05,1.67914]
[1780250389223,45.76,73596.08,0.0,0.9757,4e-05,1.67914]
[1780250389590,45.76,73596.41,0.0,0.97571,4e-05,1.67839]
[1780250389721,45.76,73596.41,0.0,0.97571,4e-05,1.67839]
[1780250389853,45.76,73596.41,0.0,0.97571,4e-05,1.67839]
[1780250391724,45.77,73596.57,0.0,0.97572,4e-05,1.67812]
[1780250391877,45.77,73596.57,0.0,0.97572,4e-05,1.67812]
[1780250393720,45.77,73596.77,0.0,0.97572,4e-05,1.67775]
[1780250393878,45.77,73596.77,0.0,0.97572,4e-05,1.67775]
[1780250397721,45.77,73597.0,0.0,0.97573,4e-05,1.67743]
[1780250397854,45.77,73597.0,0.0,0.97573,4e-05,1.67743]
[1780250399660,45.77,73609.05,0.0,0.97623,4e-05,1.64842]
[1780250400667,45.77,73613.99,0.0,0.97643,4e-05,1.63669]
[1780250400937,45.77,73613.99,0.0,0.97643,4e-05,1.63669]
[1780250400994,45.77,73613.99,0.0,0.97643,4e-05,1.63669]
[1780250403437,45.77,73614.83,0.0,0.97646,4e-05,1.63495]
[1780250404342,45.77,73614.83,0.0,0.97646,4e-05,1.63508]
[1780250404458,45.77,73614.83,0.0,0.97646,4e-05,1.63508]
[1780250404475,45.77,73614.83,0.0,0.97646,4e-05,1.63508]
[1780250404496,45.77,73615.01,0.0,0.97647,4e-05,1.63479]
[1780250409731,45.78,73611.79,0.0,0.97632,4e-05,1.64316]
[1780250410738,45.78,73605.84,0.0,0.97607,4e-05,1.65759]
[1780250411745,45.78,73601.29,0.0,0.97588,4e-05,1.66869]
[1780250413228,45.78,73601.29,0.0,0.97588,4e-05,1.66869]
[1780250413285,45.78,73601.29,0.0,0.97588,4e-05,1.66869]
[1780250413477,45.78,73601.29,0.0,0.97588,4e-05,1.66869]
[1780250413587,45.78,73601.29,0.0,0.97588,4e-05,1.66869]
[1780250414918,45.78,73601.54,0.0,0.97589,4e-05,1.66824]
[1780250414929,45.78,73601.54,0.0,0.97589,4e-05,1.66824]
[1780250414976,45.78,73601.54,0.0,0.97589,4e-05,1.66824]
[1780250415019,45.78,73601.47,0.0,0.97588,4e-05,1.66849]
[1780250417470,45.78,73601.29,0.0,0.97588,4e-05,1.66901]
[1780250417509,45.78,73601.29,0.0,0.97588,4e-05,1.66901]
[1780250419472,45.78,73601.17,0.0,0.97587,4e-05,1.66945]
[1780250419608,45.78,73601.17,0.0,0.97587,4e-05,1.66945]
[1780250420811,45.78,73598.75,0.0,0.97576,4e-05,1.67556]
[1780250423477,45.79,73597.8,0.0,0.97572,4e-05,1.67794]
[1780250423586,45.79,73597.8,0.0,0.97572,4e-05,1.67794]
[1780250424391,45.79,73597.67,0.0,0.97571,4e-05,1.67838]
[1780250424474,45.79,73597.67,0.0,0.97571,4e-05,1.67838]
[1780250424510,45.79,73597.67,0.0,0.97571,4e-05,1.67838]
[1780250424592,45.79,73597.67,0.0,0.97571,4e-05,1.67845]
[1780250424731,45.79,73597.67,0.0,0.97571,4e-05,1.67845]
[1780250425473,45.79,73597.67,0.0,0.97571,4e-05,1.67845]
[1780250425533,45.79,73597.67,0.0,0.97571,4e-05,1.67845]
[1780250430881,45.79,73598.01,0.0,0.97572,4e-05,1.67801]
[1780250437930,45.79,73598.12,0.0,0.97578,4e-05,1.67338]
[1780250439124,45.79,73598.12,0.0,0.97578,4e-05,1.67338]
[1780250439224,45.79,73598.12,0.0,0.97578,4e-05,1.67338]
[1780250439236,45.79,73598.12,0.0,0.97578,4e-05,1.67338]
[1780250439638,45.79,73598.12,0.0,0.97578,4e-05,1.67338]
[1780250439664,45.79,73598.12,0.0,0.97578,4e-05,1.67338]
[1780250439689,45.79,73598.15,0.0,0.97578,4e-05,1.67345]
[1780250439723,45.79,73598.15,0.0,0.97578,4e-05,1.67345]
[1780250441472,45.79,73598.15,0.0,0.97578,4e-05,1.67345]
[1780250441552,45.79,73598.15,0.0,0.97578,4e-05,1.67345]
[1780250445469,45.79,73598.11,0.0,0.97578,4e-05,1.67368]
[1780250445616,45.79,73598.11,0.0,0.97578,4e-05,1.67368]
[1780250447470,45.8,73597.63,0.0,0.97575,4e-05,1.67511]
[1780250447615,45.8,73597.63,0.0,0.97575,4e-05,1.67511]
[1780250451471,45.8,73597.63,0.0,0.97575,4e-05,1.67537]
[1780250451609,45.8,73597.63,0.0,0.97575,4e-05,1.67537]
[1780250453470,45.8,73597.69,0.0,0.97575,4e-05,1.67534]
[1780250453607,45.8,73597.69,0.0,0.97575,4e-05,1.67534]
[1780250455469,45.8,73597.47,0.0,0.97574,4e-05,1.676]
[1780250455595,45.8,73597.47,0.0,0.97574,4e-05,1.676]
[1780250463107,45.8,73597.53,0.0,0.97573,4e-05,1.67639]
[1780250469149,45.81,73597.53,0.0,0.97572,4e-05,1.67673]
[1780250472847,45.81,73595.84,0.0,0.97565,4e-05,1.68102]
[1780250472916,45.81,73595.84,0.0,0.97565,4e-05,1.68102]
[1780250472971,45.81,73595.84,0.0,0.97565,4e-05,1.68102]
[1780250473038,45.81,73595.84,0.0,0.97565,4e-05,1.68102]
[1780250473177,45.81,73588.85,0.0,0.97535,4e-05,1.69817]
[1780250475327,45.81,73589.54,0.0,0.97538,4e-05,1.6965]
[1780250475339,45.81,73589.54,0.0,0.97538,4e-05,1.6965]
[1780250475474,45.81,73589.54,0.0,0.97538,4e-05,1.6965]
[1780250475577,45.81,73589.54,0.0,0.97538,4e-05,1.6965]
[1780250475674,45.81,73589.54,0.0,0.97538,4e-05,1.69654]
[1780250479471,45.81,73590.27,0.0,0.97541,4e-05,1.6948]
[1780250479584,45.81,73590.27,0.0,0.97541,4e-05,1.6948]
[1780250481477,45.81,73589.83,0.0,0.97539,4e-05,1.69592]
[1780250481523,45.81,73589.83,0.0,0.97539,4e-05,1.69592]
[1780250485470,45.81,73589.79,0.0,0.97539,4e-05,1.69611]
[1780250485618,45.81,73589.79,0.0,0.97539,4e-05,1.69611]
[1780250489477,45.81,73589.72,0.0,0.97538,4e-05,1.69637]
[1780250489562,45.81,73589.72,0.0,0.97538,4e-05,1.69637]
[1780250490446,45.81,73589.56,0.0,0.97537,4e-05,1.69681]
[1780250490473,45.81,73589.56,0.0,0.97537,4e-05,1.69681]
[1780250490491,45.81,73589.56,0.0,0.97537,4e-05,1.69681]
[1780250490722,45.81,73589.56,0.0,0.97537,4e-05,1.69681]
[1780250490543,45.81,73589.56,0.0,0.97537,4e-05,1.69683]
[1780250491310,45.81,73589.06,0.0,0.97542,4e-05,1.69317]
[1780250492317,45.81,73585.11,0.0,0.97525,4e-05,1.7029]
[1780250494136,45.81,73583.45,0.0,0.97518,4e-05,1.70701]
[1780250494224,45.81,73583.45,0.0,0.97518,4e-05,1.70701]
[1780250494369,45.81,73583.45,0.0,0.97518,4e-05,1.70701]
[1780250497354,45.81,73570.17,0.0,0.9746,4e-05,1.74002]
[1780250498361,45.81,73567.99,0.0,0.9745,4e-05,1.74548]
[1780250499368,45.81,73560.8,0.0,0.97418,4e-05,1.76352]
[1780250501382,45.81,73558.89,0.0,0.9741,4e-05,1.76819]
[1780250503179,45.81,73558.42,0.0,0.97408,4e-05,1.76929]
[1780250503226,45.81,73558.42,0.0,0.97408,4e-05,1.76929]
[1780250503293,45.81,73558.42,0.0,0.97408,4e-05,1.76929]
[1780250503475,45.81,73558.42,0.0,0.97408,4e-05,1.76929]
[1780250503509,45.81,73558.83,0.0,0.9741,4e-05,1.76805]
[1780250505410,45.81,73555.95,0.0,0.97398,4e-05,1.77525]
[1780250507473,45.81,73555.98,0.0,0.97398,4e-05,1.77507]
[1780250509572,45.8,73556.37,0.0,0.974,4e-05,1.77386]
[1780250515480,45.8,73556.7,0.0,0.97403,4e-05,1.77217]
[1780250520515,45.8,73557.27,0.0,0.97406,4e-05,1.77023]
[1780250522529,45.79,73546.85,0.0,0.9736,5e-05,1.7967]
[1780250523536,45.79,73550.76,0.0,0.97377,5e-05,1.78668]
[1780250527787,45.79,73551.66,0.0,0.97381,5e-05,1.78436]
[1780250527874,45.79,73551.82,0.0,0.97382,5e-05,1.78395]
[1780250527980,45.79,73551.82,0.0,0.97382,5e-05,1.78395]
[1780250528571,45.79,73550.91,0.0,0.97378,5e-05,1.78627]
[1780250531592,45.79,73557.12,0.0,0.97406,4e-05,1.77046]
[1780250531977,45.79,73557.12,0.0,0.97406,4e-05,1.77046]
[1780250532108,45.79,73557.12,0.0,0.97406,4e-05,1.77046]
[1780250534806,45.79,73555.55,0.0,0.97399,4e-05,1.77446]
[1780250534963,45.79,73554.98,0.0,0.97396,4e-05,1.77594]
[1780250535628,45.79,73555.29,0.0,0.97398,4e-05,1.77517]
[1780250537153,45.8,73555.36,0.0,0.97398,4e-05,1.775]
[1780250542501,45.8,73555.55,0.0,0.97399,4e-05,1.77458]
[1780250544709,45.8,73554.83,0.0,0.97395,4e-05,1.77644]
[1780250544715,45.8,73554.83,0.0,0.97395,4e-05,1.77644]
[1780250544810,45.8,73554.89,0.0,0.97396,4e-05,1.7763]
[1780250544984,45.8,73554.89,0.0,0.97396,4e-05,1.7763]
[1780250550734,45.8,73556.24,0.0,0.97402,4e-05,1.77294]
[1780250551742,45.8,73556.71,0.0,0.97411,4e-05,1.76675]
[1780250553328,45.8,73556.78,0.0,0.97411,4e-05,1.7666]
[1780250553341,45.8,73556.78,0.0,0.97411,4e-05,1.7666]
[1780250553472,45.8,73556.78,0.0,0.97411,4e-05,1.7666]
[1780250553755,45.8,73556.8,0.0,0.97411,4e-05,1.76658]
[1780250557783,45.8,73554.47,0.0,0.974,4e-05,1.77259]
[1780250562818,45.8,73553.07,0.0,0.97394,5e-05,1.77622]
[1780250563110,45.8,73553.07,0.0,0.97394,5e-05,1.77622]
[1780250563163,45.8,73553.07,0.0,0.97394,5e-05,1.77622]
[1780250563225,45.8,73553.07,0.0,0.97394,5e-05,1.77622]
[1780250563825,45.8,73552.37,0.0,0.97391,5e-05,1.77802]
[1780250569867,45.8,73551.77,0.0,0.97388,5e-05,1.77959]
[1780250572888,45.8,73545.91,0.0,0.97361,5e-05,1.79458]
[1780250574766,45.8,73545.91,0.0,0.97361,5e-05,1.79458]
[1780250574820,45.8,73545.91,0.0,0.97361,5e-05,1.79458]
[1780250574840,45.8,73540.87,0.0,0.97338,5e-05,1.80746]
[1780250574976,45.8,73540.87,0.0,0.97338,5e-05,1.80746]
[1780250584972,45.8,73541.23,0.0,0.97341,5e-05,1.80619]
[1780250586989,45.79,73534.89,0.0,0.97312,5e-05,1.82227]
[1780250587996,45.79,73532.51,0.0,0.97301,5e-05,1.82826]
[1780250588991,45.79,73532.51,0.0,0.97301,5e-05,1.82826]
[1780250589072,45.79,73532.51,0.0,0.97301,5e-05,1.82826]
[1780250589221,45.79,73532.51,0.0,0.97301,5e-05,1.82826]
[1780250589314,45.79,73530.89,0.0,0.97294,5e-05,1.83229]
[1780250594038,45.78,73534.94,0.0,0.97315,5e-05,1.82079]
[1780250596052,45.78,73530.85,0.0,0.97296,5e-05,1.83105]
[1780250597131,45.78,73530.85,0.0,0.97296,5e-05,1.83105]
[1780250597144,45.78,73530.85,0.0,0.97296,5e-05,1.83105]
[1780250597231,45.78,73530.85,0.0,0.97296,5e-05,1.83105]
[1780250597333,45.78,73530.86,0.0,0.97297,5e-05,1.83082]
[1780250599073,45.78,73526.17,0.0,0.97276,5e-05,1.84266]
[1780250600080,45.78,73519.58,0.0,0.97245,5e-05,1.85972]
[1780250601628,45.78,73519.58,0.0,0.97245,5e-05,1.85972]
[1780250601722,45.78,73519.58,0.0,0.97245,5e-05,1.85972]
[1780250601766,45.78,73519.58,0.0,0.97245,5e-05,1.85972]
[1780250601792,45.77,73516.94,0.0,0.97233,5e-05,1.86617]
[1780250601974,45.77,73516.94,0.0,0.97233,5e-05,1.86617]
[1780250604801,45.77,73516.46,0.0,0.97232,5e-05,1.86718]
[1780250610151,45.76,73515.16,0.0,0.97229,5e-05,1.86879]
[1780250611435,45.76,73515.16,0.0,0.97229,5e-05,1.86879]
[1780250611475,45.76,73515.16,0.0,0.97229,5e-05,1.86879]
[1780250611486,45.76,73515.16,0.0,0.97229,5e-05,1.86879]
[1780250611724,45.76,73515.16,0.0,0.97229,5e-05,1.86879]
[1780250611824,45.76,73515.23,0.0,0.97237,5e-05,1.86291]
[1780250618207,45.73,73515.56,0.0,0.97246,5e-05,1.85821]
[1780250622235,45.71,73525.78,0.0,0.97298,5e-05,1.82894]
[1780250623815,45.71,73525.78,0.0,0.97298,5e-05,1.82894]
[1780250623850,45.7,73525.51,0.0,0.97299,5e-05,1.82848]
[1780250623915,45.7,73525.51,0.0,0.97299,5e-05,1.82848]
[1780250623986,45.7,73525.51,0.0,0.97299,5e-05,1.82848]
[1780250624249,45.7,73524.88,0.0,0.97296,5e-05,1.83012]
[1780250629284,45.69,73524.41,0.0,0.97299,5e-05,1.82844]
[1780250635326,45.66,73524.73,0.0,0.97306,5e-05,1.82415]
[1780250637017,45.66,73524.61,0.0,0.97307,5e-05,1.82389]
[1780250637062,45.66,73524.61,0.0,0.97307,5e-05,1.82389]
[1780250637248,45.66,73524.61,0.0,0.97307,5e-05,1.82389]
[1780250637340,45.65,73524.78,0.0,0.97309,5e-05,1.82288]
[1780250641341,45.64,73524.78,0.0,0.97312,5e-05,1.82117]
[1780250650432,45.6,73526.49,0.0,0.97329,5e-05,1.81115]
[1780250651439,45.6,73531.82,0.0,0.97355,5e-05,1.79683]
[1780250652695,45.6,73531.82,0.0,0.97355,5e-05,1.79683]
[1780250652720,45.6,73531.82,0.0,0.97355,5e-05,1.79683]
[1780250652811,45.6,73531.82,0.0,0.97355,5e-05,1.79683]
[1780250652903,45.59,73531.94,0.0,0.97357,5e-05,1.79548]
[1780250652973,45.59,73531.94,0.0,0.97357,5e-05,1.79548]
[1780250657482,45.58,73534.93,0.0,0.97375,5e-05,1.78574]
[1780250658588,45.58,73534.93,0.0,0.97375,5e-05,1.78574]
[1780250658695,45.58,73534.93,0.0,0.97375,5e-05,1.78574]
[1780250658721,45.58,73534.93,0.0,0.97375,5e-05,1.78574]
[1780250658847,45.58,73534.93,0.0,0.97375,5e-05,1.78574]
[1780250658796,45.57,73538.52,0.0,0.97393,5e-05,1.77554]
[1780250661233,45.57,73538.34,0.0,0.97393,5e-05,1.77552]
[1780250661300,45.57,73538.34,0.0,0.97393,5e-05,1.77552]
[1780250661329,45.57,73538.34,0.0,0.97393,5e-05,1.77504]
[1780250663233,45.56,73538.5,0.0,0.97395,5e-05,1.77416]
[1780250663386,45.56,73538.5,0.0,0.97395,5e-05,1.77416]
[1780250663527,45.56,73538.42,0.0,0.97396,5e-05,1.77388]
[1780250665233,45.56,73538.16,0.0,0.97395,5e-05,1.77407]
[1780250665390,45.56,73538.16,0.0,0.97395,5e-05,1.77407]
[1780250665541,45.55,73538.25,0.0,0.97396,5e-05,1.77337]
[1780250667242,45.55,73538.25,0.0,0.97396,5e-05,1.77337]
[1780250667400,45.55,73538.25,0.0,0.97396,5e-05,1.77337]
[1780250667488,45.55,73538.25,0.0,0.97398,5e-05,1.77242]
[1780250668078,45.55,73538.25,0.0,0.97398,5e-05,1.77242]
[1780250668187,45.55,73538.25,0.0,0.97398,5e-05,1.77242]
[1780250668562,45.54,73543.37,0.0,0.97422,4e-05,1.75891]
[1780250669569,45.54,73546.89,0.0,0.97439,4e-05,1.74952]
[1780250671230,45.54,73546.94,0.0,0.9744,4e-05,1.74894]
[1780250671269,45.54,73546.94,0.0,0.9744,4e-05,1.74894]
[1780250671583,45.53,73547.21,0.0,0.97448,4e-05,1.74285]
[1780250675230,45.53,73546.11,0.0,0.97446,4e-05,1.74436]
[1780250675503,45.53,73546.11,0.0,0.97446,4e-05,1.74436]
[1780250675611,45.52,73545.53,0.0,0.97444,4e-05,1.74541]
[1780250679229,45.51,73544.39,0.0,0.97441,4e-05,1.74702]
[1780250679454,45.51,73544.39,0.0,0.97441,4e-05,1.74702]
[1780250679639,45.51,73544.25,0.0,0.97441,4e-05,1.74695]
[1780250683227,45.5,73543.68,0.0,0.97442,4e-05,1.74669]
[1780250683377,45.5,73543.68,0.0,0.97442,4e-05,1.74669]
[1780250683668,45.5,73543.86,0.0,0.97443,4e-05,1.74581]
[1780250685227,45.5,73543.86,0.0,0.97443,4e-05,1.74581]
[1780250685288,45.5,73543.86,0.0,0.97443,4e-05,1.74581]
[1780250685327,45.49,73543.86,0.0,0.97444,4e-05,1.74539]
[1780250689224,45.49,73543.86,0.0,0.97444,4e-05,1.74539]
[1780250689387,45.49,73543.86,0.0,0.97444,4e-05,1.74539]
[1780250689710,45.48,73543.68,0.0,0.97447,4e-05,1.74373]
[1780250694165,45.47,73543.2,0.0,0.97448,4e-05,1.74327]
[1780250699780,45.45,73543.71,0.0,0.97454,4e-05,1.73949]
[1780250704815,45.44,73543.79,0.0,0.97458,4e-05,1.73723]
[1780250710857,45.42,73543.73,0.0,0.97462,4e-05,1.73495]
[1780250714884,45.41,73546.43,0.0,0.97477,4e-05,1.72654]
[1780250715892,45.4,73544.34,0.0,0.97468,4e-05,1.73141]
[1780250720926,45.39,73544.15,0.0,0.97471,4e-05,1.72991]
[1780250726969,45.37,73544.2,0.0,0.97475,4e-05,1.72744]
[1780250730997,45.36,73549.89,0.0,0.97503,4e-05,1.71162]
[1780250732008,45.36,73553.52,0.0,0.97526,4e-05,1.6973]
[1780250733012,45.36,73555.07,0.0,0.97534,4e-05,1.69311]
[1780250740062,45.34,73555.61,0.0,0.9754,4e-05,1.68951]
[1780250741069,45.34,73557.58,0.0,0.97549,4e-05,1.68431]
[1780250746104,45.33,73558.14,0.0,0.97554,4e-05,1.6814]
[1780250752149,45.32,73558.04,0.0,0.97557,4e-05,1.67983]
[1780250761211,45.3,73558.31,0.0,0.97563,4e-05,1.67649]
[1780250768261,45.28,73558.23,0.0,0.97566,4e-05,1.67464]
[1780250773296,45.27,73556.03,0.0,0.97559,4e-05,1.67862]
[1780250778331,45.26,73555.7,0.0,0.9756,4e-05,1.67796]
[1780250783368,45.25,73554.72,0.0,0.97558,4e-05,1.67891]
[1780250789410,45.24,73555.25,0.0,0.97564,4e-05,1.67585]
[1780250795432,45.24,73554.87,0.0,0.9757,4e-05,1.67134]
[1780250795453,45.23,73543.66,0.0,0.97523,4e-05,1.69802]
[1780250796460,45.23,73540.53,0.0,0.9751,4e-05,1.70551]
[1780250798947,45.22,73540.24,0.0,0.97509,4e-05,1.7059]
[1780250799063,45.22,73540.24,0.0,0.97509,4e-05,1.7059]
[1780250798953,45.22,73540.22,0.0,0.9751,4e-05,1.70527]
[1780250804516,45.21,73539.96,0.0,0.97512,4e-05,1.70423]
[1780250805523,45.21,73541.38,0.0,0.97519,4e-05,1.70035]
[1780250812572,45.19,73541.59,0.0,0.97524,4e-05,1.69754]
[1780250817608,45.18,73540.84,0.0,0.97523,4e-05,1.6978]
[1780250827678,45.16,73540.14,0.0,0.97526,4e-05,1.69633]
[1780250831007,45.15,73540.21,0.0,0.97527,4e-05,1.69552]
[1780250835735,45.14,73541.85,0.0,0.97537,4e-05,1.68955]
[1780250840770,45.13,73542.39,0.0,0.97542,4e-05,1.6867]
[1780250845805,45.12,73542.26,0.0,0.97544,4e-05,1.68554]
[1780250850840,45.11,73542.28,0.0,0.97548,4e-05,1.68374]
[1780250856882,45.09,73545.33,0.0,0.9757,4e-05,1.66961]
[1780250863930,45.08,73545.93,0.0,0.97576,4e-05,1.6663]
[1780250870983,45.07,73546.55,0.0,0.97582,4e-05,1.66297]
[1780250881056,45.05,73546.55,0.0,0.97586,4e-05,1.66047]
[1780250887098,45.04,73545.91,0.0,0.97586,4e-05,1.66056]
[1780250892133,45.03,73551.61,0.0,0.97613,4e-05,1.64532]
[1780250893140,45.03,73555.71,0.0,0.97631,4e-05,1.63508]
[1780250894147,45.03,73557.37,0.0,0.97638,4e-05,1.63083]
[1780250895154,45.03,73564.76,0.0,0.97669,4e-05,1.61273]
[1780250896161,45.03,73566.08,0.0,0.97675,4e-05,1.60938]
[1780250897168,45.03,73567.35,0.0,0.97681,4e-05,1.60617]
[1780250898175,45.02,73569.07,0.0,0.97688,4e-05,1.60188]
[1780250903209,45.02,73569.29,0.0,0.9769,4e-05,1.60063]
[1780250908247,45.01,73570.67,0.0,0.97697,4e-05,1.59661]
[1780250913282,45.01,73570.41,0.0,0.97704,4e-05,1.59182]
[1780250919324,45.02,73570.56,0.0,0.97702,4e-05,1.5929]
[1780250921030,45.02,73570.56,0.0,0.97702,4e-05,1.5929]
[1780250921703,45.02,73570.56,0.0,0.97701,4e-05,1.59338]
[1780250924359,45.03,73571.88,0.0,0.97705,4e-05,1.59095]
[1780250931408,45.02,73572.19,0.0,0.97708,4e-05,1.58968]
[1780250936443,45.02,73572.06,0.0,0.97708,4e-05,1.58936]
[1780250943492,45.01,73571.46,0.0,0.97707,4e-05,1.58992]
[1780250948527,45.01,73570.72,0.0,0.97705,4e-05,1.59105]
[1780250951548,45.01,73572.1,0.0,0.97711,4e-05,1.58737]
[1780250958573,45.0,73572.08,0.0,0.97712,4e-05,1.58705]
[1780250964638,44.99,73572.53,0.0,0.97716,4e-05,1.58476]
[1780250969673,44.99,73572.37,0.0,0.97716,4e-05,1.58456]
[1780250973702,44.99,73571.58,0.0,0.9772,4e-05,1.58125]
[1780250975716,44.99,73565.43,0.0,0.97695,4e-05,1.59573]
[1780250976723,44.98,73559.45,0.0,0.97671,4e-05,1.60998]
[1780250977730,44.98,73555.92,0.0,0.97656,4e-05,1.61836]
[1780250979744,44.98,73554.39,0.0,0.9765,4e-05,1.62173]
[1780250980751,44.98,73545.66,0.0,0.97613,4e-05,1.64285]
[1780250981758,44.98,73545.48,0.0,0.97613,4e-05,1.64307]
[1780250982765,44.98,73543.2,0.0,0.97604,4e-05,1.64845]
[1780250986688,44.97,73543.2,0.0,0.97604,4e-05,1.648]
[1780250992835,44.96,73540.23,0.0,0.97595,4e-05,1.65352]
[1780250993960,44.96,73540.23,0.0,0.97595,4e-05,1.65352]
[1780250998877,44.95,73534.38,0.0,0.97572,4e-05,1.66661]
[1780250999884,44.95,73531.15,0.0,0.97558,4e-05,1.6744]
[1780251001898,44.95,73534.52,0.0,0.97574,4e-05,1.66551]
[1780251002906,44.94,73536.64,0.0,0.97583,4e-05,1.66]
[1780251004919,44.94,73537.97,0.0,0.9759,4e-05,1.65622]
[1780251009954,44.93,73541.63,0.0,0.97608,4e-05,1.64604]
[1780251010961,44.93,73543.84,0.0,0.97618,4e-05,1.64039]
[1780251013982,44.93,73545.27,0.0,0.97625,4e-05,1.63626]
[1780251021031,44.92,73546.14,0.0,0.97631,4e-05,1.63256]
[1780251024052,44.91,73547.77,0.0,0.97639,4e-05,1.62801]
[1780251029087,44.9,73548.31,0.0,0.97643,4e-05,1.6258]
[1780251034122,44.9,73549.08,0.0,0.97654,4e-05,1.61828]
[1780251036136,44.9,73550.38,0.0,0.9766,4e-05,1.61479]
[1780251041170,44.89,73551.07,0.0,0.97664,4e-05,1.61235]
[1780251046206,44.89,73549.95,0.0,0.97661,4e-05,1.6143]
[1780251047213,44.88,73561.2,0.0,0.97708,4e-05,1.58702]
[1780251047682,44.88,73561.2,0.0,0.97708,4e-05,1.58702]
[1780251048220,44.88,73563.96,0.0,0.9772,4e-05,1.58031]
[1780251053255,44.88,73563.75,0.0,0.9772,4e-05,1.58032]
[1780251053887,44.88,73563.75,0.0,0.9772,4e-05,1.58032]
[1780251059297,44.88,73565.48,0.0,0.97728,4e-05,1.5756]
[1780251061311,44.87,73573.55,0.0,0.97761,4e-05,1.55628]
[1780251063325,44.87,73574.28,0.0,0.97766,4e-05,1.55341]
[1780251068360,44.85,73574.75,0.0,0.97771,4e-05,1.55059]
[1780251071381,44.85,73578.61,0.0,0.97788,4e-05,1.54096]
[1780251072016,44.85,73578.61,0.0,0.97788,4e-05,1.54096]
[1780251072388,44.85,73579.82,0.0,0.97793,4e-05,1.53809]
[1780251073395,44.85,73582.02,0.0,0.97801,4e-05,1.53292]
[1780251074402,44.85,73586.11,0.0,0.97818,4e-05,1.52337]
[1780251075409,44.85,73587.89,0.0,0.97825,4e-05,1.51923]
[1780251077423,44.85,73591.79,0.0,0.9784,4e-05,1.51021]
[1780251083465,44.85,73591.74,0.0,0.9784,4e-05,1.51043]
[1780251085479,44.85,73580.41,0.0,0.97795,4e-05,1.5368]
[1780251086486,44.85,73579.28,0.0,0.9779,4e-05,1.53942]
[1780251092528,44.85,73578.94,0.0,0.97796,4e-05,1.53537]
[1780251097564,44.85,73580.97,0.0,0.97804,4e-05,1.53049]
[1780251106629,44.85,73581.36,0.0,0.97806,4e-05,1.52943]
[1780251111664,44.85,73581.06,0.0,0.97805,4e-05,1.53004]
[1780251114685,44.85,73579.52,0.0,0.97799,4e-05,1.53358]
[1780251115692,44.85,73577.37,0.0,0.9779,4e-05,1.53859]
[1780251120727,44.84,73576.94,0.0,0.97789,4e-05,1.53941]
[1780251125762,44.84,73576.84,0.0,0.97789,4e-05,1.53945]
[1780251129790,44.84,73575.22,0.0,0.97782,4e-05,1.54309]
[1780251130797,44.84,73576.23,0.0,0.97786,4e-05,1.54068]
[1780251135834,44.84,73576.97,0.0,0.9779,4e-05,1.53873]
[1780251138855,44.84,73578.19,0.0,0.97795,4e-05,1.53575]
[1780251143890,44.84,73579.36,0.0,0.978,4e-05,1.53286]
[1780251151946,44.84,73579.32,0.0,0.97806,4e-05,1.52808]
[1780251153961,44.84,73576.47,0.0,0.97795,4e-05,1.53469]
[1780251154969,44.84,73575.06,0.0,0.97789,4e-05,1.53796]
[1780251155976,44.84,73569.31,0.0,0.97766,4e-05,1.55144]
[1780251156983,44.83,73567.92,0.0,0.97761,4e-05,1.55466]
[1780251163025,44.83,73572.03,0.0,0.97778,4e-05,1.54456]
[1780251164033,44.83,73575.73,0.0,0.97793,4e-05,1.53618]
[1780251166047,44.84,73576.31,0.0,0.97794,4e-05,1.53546]
[1780251172089,44.85,73575.76,0.0,0.97788,4e-05,1.53875]
[1780251179138,44.86,73576.16,0.0,0.97788,4e-05,1.53863]
[1780251184173,44.86,73576.0,0.0,0.97788,4e-05,1.53881]
[1780251185180,44.86,73574.99,0.0,0.97784,4e-05,1.54114]
[1780251192229,44.85,73575.04,0.0,0.97785,4e-05,1.54068]
[1780251200285,44.85,73576.79,0.0,0.97792,4e-05,1.53625]
[1780251207334,44.85,73577.9,0.0,0.97797,4e-05,1.53345]
[1780251211362,44.85,73577.06,0.0,0.978,4e-05,1.53065]
[1780251219417,44.85,73577.33,0.0,0.97802,4e-05,1.52984]
[1780251225461,44.85,73577.66,0.0,0.97803,4e-05,1.52894]
[1780251230496,44.85,73576.68,0.0,0.978,4e-05,1.53113]
[1780251237544,44.85,73577.51,0.0,0.97803,4e-05,1.52904]
[1780251242580,44.86,73577.63,0.0,0.97801,4e-05,1.53049]
[1780251247615,44.87,73577.39,0.0,0.97797,4e-05,1.53277]
[1780251252650,44.87,73577.11,0.0,0.97795,4e-05,1.53365]
[1780251257685,44.87,73576.4,0.0,0.97793,4e-05,1.53515]
[1780251263727,44.88,73577.06,0.0,0.97794,4e-05,1.53452]
[1780251269769,44.89,73576.97,0.0,0.9779,4e-05,1.53674]
[1780251270908,44.89,73576.97,0.0,0.9779,4e-05,1.53674]
[1780251272095,44.9,73576.97,0.0,0.97789,4e-05,1.53707]
[1780251272220,44.9,73576.97,0.0,0.97789,4e-05,1.53707]
[1780251276818,44.91,73575.81,0.0,0.97788,4e-05,1.53714]
[1780251281852,44.92,73575.46,0.0,0.97784,4e-05,1.53924]
[1780251283867,44.92,73572.99,0.0,0.97774,4e-05,1.54496]
[1780251285881,44.92,73569.66,0.0,0.97761,4e-05,1.55269]
[1780251286888,44.92,73564.78,0.0,0.97741,4e-05,1.56417]
[1780251287896,44.92,73560.9,0.0,0.97725,4e-05,1.57331]
[1780251288902,44.92,73557.9,0.0,0.97713,4e-05,1.58037]
[1780251295955,44.91,73557.08,0.0,0.97711,4e-05,1.58153]
[1780251298976,44.91,73553.39,0.0,0.97696,4e-05,1.59003]
[1780251301378,44.91,73553.35,0.0,0.97696,4e-05,1.59]
[1780251301446,44.91,73548.21,0.0,0.97675,4e-05,1.60211]
[1780251308041,44.9,73548.7,0.0,0.97679,4e-05,1.60006]
[1780251313076,44.89,73548.32,0.0,0.97678,4e-05,1.60028]
[1780251320125,44.89,73548.53,0.0,0.97681,4e-05,1.59881]
[1780251327175,44.88,73549.61,0.0,0.97687,4e-05,1.59527]
[1780251332210,44.88,73550.22,0.0,0.97697,4e-05,1.58841]
[1780251339260,44.87,73549.83,0.0,0.97697,4e-05,1.58855]
[1780251342282,44.87,73548.18,0.0,0.97691,4e-05,1.59218]
[1780251345303,44.87,73546.57,0.0,0.97685,4e-05,1.59571]
[1780251346310,44.86,73545.4,0.0,0.9768,4e-05,1.59841]
[1780251349331,44.86,73543.93,0.0,0.97674,4e-05,1.60158]
[1780251354366,44.86,73543.94,0.0,0.97676,4e-05,1.60089]
[1780251359306,44.85,73544.65,0.0,0.97679,4e-05,1.59865]
[1780251366457,44.85,73544.35,0.0,0.9768,4e-05,1.59822]
[1780251372493,44.84,73544.8,0.0,0.97683,4e-05,1.59639]
[1780251378536,44.83,73544.79,0.0,0.97685,4e-05,1.59568]
[1780251386592,44.83,73544.83,0.0,0.97686,4e-05,1.59463]
[1780251391629,44.82,73545.09,0.0,0.97695,4e-05,1.58865]
[1780251396664,44.82,73545.33,0.0,0.97697,4e-05,1.58753]
[1780251401699,44.82,73544.46,0.0,0.97694,4e-05,1.5891]
[1780251407742,44.81,73543.76,0.0,0.97692,4e-05,1.59014]
[1780251408748,44.81,73534.03,0.0,0.97652,4e-05,1.61361]
[1780251409755,44.81,73533.63,0.0,0.9765,4e-05,1.61444]
[1780251413783,44.81,73532.43,0.0,0.97646,4e-05,1.61674]
[1780251418818,44.8,73531.91,0.0,0.97645,4e-05,1.61721]
[1780251421012,44.8,73530.66,0.0,0.9764,4e-05,1.61995]
[1780251422846,44.79,73529.61,0.0,0.97637,4e-05,1.62218]
[1780251430902,44.79,73529.42,0.0,0.97638,4e-05,1.62129]
[1780251436945,44.78,73529.51,0.0,0.9764,4e-05,1.62007]
[1780251439966,44.77,73531.6,0.0,0.9765,4e-05,1.61447]
[1780251442987,44.77,73529.51,0.0,0.97642,4e-05,1.6191]
[1780251448022,44.77,73530.38,0.0,0.97647,4e-05,1.61616]
[1780251454064,44.76,73530.41,0.0,0.97655,4e-05,1.61033]
[1780251459098,44.75,73530.52,0.0,0.97657,4e-05,1.60932]
[1780251465141,44.75,73525.27,0.0,0.97636,4e-05,1.62125]
[1780251466148,44.75,73519.57,0.0,0.97612,4e-05,1.63509]
[1780251467155,44.74,73516.73,0.0,0.976,4e-05,1.64191]
[1780251473197,44.74,73516.04,0.0,0.97599,4e-05,1.64239]
[1780251474204,44.73,73514.68,0.0,0.97594,4e-05,1.64555]
[1780251479239,44.73,73514.35,0.0,0.97594,4e-05,1.64531]
[1780251480246,44.73,73516.45,0.0,0.97604,4e-05,1.6399]
[1780251481253,44.72,73519.64,0.0,0.97618,4e-05,1.63183]
[1780251486288,44.72,73518.79,0.0,0.97616,4e-05,1.63298]
[1780251487296,44.72,73517.01,0.0,0.97608,4e-05,1.63718]
[1780251490316,44.71,73515.38,0.0,0.97602,4e-05,1.64061]
[1780251495353,44.71,73515.63,0.0,0.97605,4e-05,1.63906]
[1780251504416,44.7,73515.13,0.0,0.97605,4e-05,1.63916]
[1780251505423,44.7,73511.03,0.0,0.97587,4e-05,1.64919]
[1780251506430,44.7,73509.27,0.0,0.9758,4e-05,1.65343]
[1780251507436,44.69,73507.71,0.0,0.97573,4e-05,1.65717]
[1780251508444,44.69,73509.0,0.0,0.97579,4e-05,1.6538]
[1780251510458,44.69,73510.39,0.0,0.97586,4e-05,1.65003]
[1780251514486,44.69,73513.88,0.0,0.97609,4e-05,1.63593]
[1780251515494,44.69,73518.23,0.0,0.97628,4e-05,1.62507]
[1780251517508,44.68,73519.34,0.0,0.97633,4e-05,1.62212]
[1780251522544,44.69,73519.33,0.0,0.97632,4e-05,1.62245]
[1780251528585,44.7,73518.45,0.0,0.97625,4e-05,1.62644]
[1780251531607,44.71,73519.79,0.0,0.9763,4e-05,1.62404]
[1780251536642,44.71,73520.35,0.0,0.97632,4e-05,1.62263]
[1780251541677,44.7,73521.28,0.0,0.97637,4e-05,1.61958]
[1780251546712,44.7,73521.02,0.0,0.97638,4e-05,1.61947]
[1780251553761,44.69,73520.98,0.0,0.97639,4e-05,1.61853]
[1780251556782,44.68,73523.09,0.0,0.97649,4e-05,1.61292]
[1780251565846,44.68,73520.99,0.0,0.97642,4e-05,1.61685]
[1780251569874,44.67,73522.81,0.0,0.97651,4e-05,1.61184]
[1780251575916,44.67,73523.2,0.0,0.97661,4e-05,1.60517]
[1780251580951,44.66,73522.94,0.0,0.97661,4e-05,1.60507]
[1780251583972,44.66,73524.54,0.0,0.97668,4e-05,1.60073]
[1780251584979,44.66,73525.9,0.0,0.97674,4e-05,1.59728]
[1780251588000,44.65,73528.38,0.0,0.97686,4e-05,1.59086]
[1780251592028,44.65,73532.18,0.0,0.97702,4e-05,1.5812]
[1780251594044,44.65,73535.23,0.0,0.97716,4e-05,1.57365]
[1780251597063,44.65,73547.13,0.0,0.97765,4e-05,1.54499]
[1780251598070,44.65,73557.42,0.0,0.97807,4e-05,1.5207]
[1780251599077,44.65,73558.32,0.0,0.97811,4e-05,1.5186]
[1780251601091,44.65,73548.34,0.0,0.9777,4e-05,1.5421]
[1780251602098,44.65,73545.49,0.0,0.97759,4e-05,1.54882]
[1780251603105,44.65,73540.37,0.0,0.97738,4e-05,1.56097]
[1780251608140,44.64,73539.46,0.0,0.97734,4e-05,1.5628]
[1780251614182,44.64,73539.16,0.0,0.97734,4e-05,1.56311]
[1780251619216,44.64,73539.11,0.0,0.97734,4e-05,1.5629]
[1780251629287,44.63,73539.07,0.0,0.97735,4e-05,1.56236]
[1780251634322,44.63,73539.09,0.0,0.97742,4e-05,1.55765]
[1780251642378,44.65,73538.76,0.0,0.97736,4e-05,1.56097]
[1780251647413,44.66,73539.16,0.0,0.97735,4e-05,1.56157]
[1780251652449,44.67,73539.3,0.0,0.97733,4e-05,1.56279]
[1780251659498,44.69,73539.0,0.0,0.97728,4e-05,1.56566]
[1780251660504,44.69,73541.1,0.0,0.97736,4e-05,1.56095]
[1780251665540,44.7,73540.68,0.0,0.97732,4e-05,1.5635]
[1780251671582,44.72,73540.4,0.0,0.97727,4e-05,1.56599]
[1780251677625,44.73,73540.86,0.0,0.97725,4e-05,1.56725]
[1780251678632,44.74,73538.77,0.0,0.97716,4e-05,1.57267]
[1780251686688,44.76,73538.66,0.0,0.9771,4e-05,1.57613]
[1780251691723,44.77,73538.81,0.0,0.97714,4e-05,1.57297]
[1780251693737,44.78,73541.02,0.0,0.97721,4e-05,1.56846]
[1780251703808,44.81,73538.0,0.0,0.97701,4e-05,1.58015]
[1780251704815,44.81,73535.31,0.0,0.97689,4e-05,1.58701]
[1780251709850,44.83,73535.37,0.0,0.97686,4e-05,1.58874]
[1780251710857,44.83,73533.04,0.0,0.97676,4e-05,1.59474]
[1780251711864,44.83,73529.81,0.0,0.97661,4e-05,1.60294]
[1780251716899,44.85,73529.06,0.0,0.97655,4e-05,1.60647]
[1780251719920,44.85,73526.87,0.0,0.97644,4e-05,1.61281]
[1780251724955,44.86,73527.6,0.0,0.97644,4e-05,1.61265]
[1780251726970,44.87,73528.74,0.0,0.97648,4e-05,1.61052]
[1780251730998,44.88,73529.95,0.0,0.97651,4e-05,1.60888]
[1780251736033,44.89,73531.25,0.0,0.97654,4e-05,1.60735]
[1780251738047,44.89,73538.7,0.0,0.97684,4e-05,1.58997]
[1780251739053,44.9,73539.78,0.0,0.97688,4e-05,1.58773]
[1780251741067,44.9,73541.24,0.0,0.97693,4e-05,1.58483]
[1780251748117,44.91,73542.56,0.0,0.97696,4e-05,1.58344]
[1780251754080,44.92,73543.61,0.0,0.97705,4e-05,1.57717]
[1780251754989,44.92,73543.61,0.0,0.97705,4e-05,1.57717]
[1780251755193,44.93,73543.61,0.0,0.97703,4e-05,1.57798]
[1780251755229,44.93,73543.61,0.0,0.97703,4e-05,1.57798]
[1780251757002,44.93,73543.61,0.0,0.97703,4e-05,1.57798]
[1780251757071,44.93,73543.61,0.0,0.97702,4e-05,1.57852]
[1780251757220,44.93,73543.61,0.0,0.97702,4e-05,1.57852]
[1780251766245,44.95,73546.33,0.0,0.9771,4e-05,1.5744]
[1780251771875,44.96,73546.47,0.0,0.97708,4e-05,1.57516]
[1780251775166,44.96,73546.47,0.0,0.97707,4e-05,1.57571]
[1780251775222,44.96,73546.47,0.0,0.97707,4e-05,1.57571]
[1780251775419,44.96,73546.47,0.0,0.97707,4e-05,1.57571]
[1780251775472,44.96,73546.47,0.0,0.97707,4e-05,1.57571]
[1780251782357,44.98,73545.96,0.0,0.97701,4e-05,1.57963]
[1780251785778,44.98,73546.02,0.0,0.977,4e-05,1.58002]
[1780251785886,44.98,73546.02,0.0,0.977,4e-05,1.58002]
[1780251785975,44.98,73546.02,0.0,0.977,4e-05,1.58002]
[1780251798472,44.97,73545.97,0.0,0.97702,4e-05,1.57865]
[1780251806530,44.97,73546.16,0.0,0.97705,4e-05,1.57737]
[1780251811565,44.96,73545.42,0.0,0.97709,4e-05,1.57385]
[1780251818613,44.96,73545.6,0.0,0.97711,4e-05,1.57274]
[1780251823649,44.95,73545.74,0.0,0.97712,4e-05,1.57194]
[1780251829570,44.95,73545.6,0.0,0.97712,4e-05,1.57191]
[1780251829582,44.95,73545.6,0.0,0.97712,4e-05,1.57191]
[1780251829721,44.95,73545.6,0.0,0.97712,4e-05,1.57191]
[1780251841781,44.94,73541.05,0.0,0.97696,4e-05,1.58152]
[1780251842788,44.94,73544.83,0.0,0.97711,4e-05,1.57237]
[1780251843572,44.94,73544.83,0.0,0.97711,4e-05,1.57237]
[1780251843581,44.94,73544.83,0.0,0.97711,4e-05,1.57237]
[1780251843722,44.94,73544.83,0.0,0.97711,4e-05,1.57237]
[1780251845809,44.94,73541.43,0.0,0.97698,4e-05,1.58021]
[1780251846816,44.94,73540.42,0.0,0.97694,4e-05,1.58254]
[1780251851768,44.94,73539.81,0.0,0.97692,4e-05,1.58355]
[1780251851820,44.94,73539.81,0.0,0.97692,4e-05,1.58355]
[1780251851973,44.94,73539.81,0.0,0.97692,4e-05,1.58355]
[1780251857893,44.93,73538.66,0.0,0.97689,4e-05,1.58551]
[1780251858883,44.93,73538.66,0.0,0.97689,4e-05,1.58551]
[1780251858972,44.93,73538.66,0.0,0.97689,4e-05,1.58551]
[1780251858979,44.93,73538.66,0.0,0.97689,4e-05,1.58551]
[1780251859222,44.93,73538.24,0.0,0.97687,4e-05,1.58629]
[1780251865949,44.92,73537.86,0.0,0.97687,4e-05,1.58638]
[1780251870984,44.92,73537.72,0.0,0.97687,4e-05,1.58613]
[1780251871241,44.92,73537.72,0.0,0.97687,4e-05,1.58613]
[1780251872971,44.92,73537.72,0.0,0.97687,4e-05,1.58613]
[1780251878033,44.91,73538.2,0.0,0.97697,4e-05,1.57943]
[1780251879146,44.91,73538.2,0.0,0.97697,4e-05,1.57943]
[1780251880983,44.91,73538.86,0.0,0.977,4e-05,1.57764]
[1780251881062,44.91,73538.86,0.0,0.977,4e-05,1.57764]
[1780251881222,44.91,73538.86,0.0,0.977,4e-05,1.57764]
[1780251881079,44.91,73539.04,0.0,0.97701,4e-05,1.57711]
[1780251888103,44.91,73538.31,0.0,0.977,4e-05,1.57815]
[1780251892537,44.9,73538.13,0.0,0.977,4e-05,1.57819]
[1780251892721,44.9,73538.13,0.0,0.977,4e-05,1.57819]
[1780251893946,44.9,73538.12,0.0,0.977,4e-05,1.57811]
[1780251893972,44.9,73538.12,0.0,0.977,4e-05,1.57811]
[1780251894073,44.9,73538.12,0.0,0.977,4e-05,1.57801]
[1780251897166,44.9,73540.76,0.0,0.97711,4e-05,1.57139]
[1780251898173,44.9,73543.43,0.0,0.97723,4e-05,1.56492]
[1780251900597,44.9,73543.73,0.0,0.97724,4e-05,1.56413]
[1780251900722,44.9,73543.73,0.0,0.97724,4e-05,1.56413]
[1780251903524,44.9,73544.35,0.0,0.97727,4e-05,1.56235]
[1780251903724,44.9,73544.35,0.0,0.97727,4e-05,1.56235]
[1780251904214,44.9,73544.46,0.0,0.97728,4e-05,1.56202]
[1780251907476,44.89,73544.72,0.0,0.97729,4e-05,1.56119]
[1780251907723,44.89,73544.72,0.0,0.97729,4e-05,1.56119]
[1780251913281,44.89,73544.46,0.0,0.97729,4e-05,1.56138]
[1780251918316,44.89,73543.82,0.0,0.97727,4e-05,1.56254]
[1780251924360,44.88,73544.18,0.0,0.97729,4e-05,1.56124]
[1780251928388,44.88,73547.85,0.0,0.97745,4e-05,1.55223]
[1780251931417,44.88,73548.27,0.0,0.97747,4e-05,1.55112]
[1780251931470,44.88,73548.27,0.0,0.97747,4e-05,1.55112]
[1780251931519,44.88,73548.45,0.0,0.97754,4e-05,1.5459]
[1780251935464,44.88,73549.53,0.0,0.97759,4e-05,1.54321]
[1780251935470,44.88,73549.53,0.0,0.97759,4e-05,1.54321]
[1780251935493,44.88,73549.53,0.0,0.97759,4e-05,1.54321]
[1780251935723,44.88,73549.53,0.0,0.97759,4e-05,1.54321]
[1780251935825,44.88,73549.56,0.0,0.97759,4e-05,1.5431]
[1780251938948,44.88,73549.68,0.0,0.97759,4e-05,1.54277]
[1780251938973,44.88,73549.68,0.0,0.97759,4e-05,1.54277]
[1780251944500,44.88,73551.21,0.0,0.97766,4e-05,1.53884]
[1780251949534,44.88,73551.59,0.0,0.97768,4e-05,1.53776]
[1780251954835,44.88,73551.56,0.0,0.97768,4e-05,1.53769]
[1780251954973,44.88,73551.56,0.0,0.97768,4e-05,1.53769]
[1780251957591,44.87,73553.92,0.0,0.97778,4e-05,1.53199]
[1780251958598,44.87,73556.64,0.0,0.97789,4e-05,1.52558]
[1780251959424,44.87,73556.64,0.0,0.97789,4e-05,1.52558]
[1780251959470,44.87,73556.64,0.0,0.97789,4e-05,1.52558]
[1780251959480,44.87,73556.64,0.0,0.97789,4e-05,1.52558]
[1780251959721,44.87,73556.64,0.0,0.97789,4e-05,1.52558]
[1780251959822,44.87,73556.78,0.0,0.9779,4e-05,1.52524]
[1780251961398,44.87,73556.82,0.0,0.9779,4e-05,1.52513]
[1780251961470,44.87,73556.82,0.0,0.9779,4e-05,1.52513]
[1780251963633,44.87,73559.96,0.0,0.97803,4e-05,1.51774]
[1780251967092,44.87,73560.0,0.0,0.97803,4e-05,1.51764]
[1780251967116,44.87,73560.0,0.0,0.97803,4e-05,1.51764]
[1780251967220,44.87,73560.0,0.0,0.97803,4e-05,1.51764]
[1780251967321,44.87,73560.0,0.0,0.97803,4e-05,1.51763]
[1780251968227,44.87,73560.0,0.0,0.97803,4e-05,1.51763]
[1780251968471,44.87,73560.7,0.0,0.97806,4e-05,1.51599]
[1780251973703,44.87,73562.03,0.0,0.97811,4e-05,1.51292]
[1780251977174,44.87,73560.49,0.0,0.97805,4e-05,1.51651]
[1780251977225,44.87,73560.49,0.0,0.97805,4e-05,1.51651]
[1780251979747,44.87,73565.13,0.0,0.97824,4e-05,1.50572]
[1780251980894,44.87,73565.13,0.0,0.97824,4e-05,1.50572]
[1780251980976,44.87,73565.13,0.0,0.97824,4e-05,1.50572]
[1780251980984,44.87,73565.13,0.0,0.97824,4e-05,1.50572]
[1780251981224,44.87,73565.13,0.0,0.97824,4e-05,1.50572]
[1780251981282,44.87,73565.22,0.0,0.97824,4e-05,1.50553]
[1780251987336,44.87,73566.42,0.0,0.97829,4e-05,1.50281]
[1780251987471,44.87,73566.42,0.0,0.97829,4e-05,1.50281]
[1780251990146,44.87,73565.83,0.0,0.97826,4e-05,1.50423]
[1780251990223,44.87,73565.83,0.0,0.97826,4e-05,1.50423]
[1780251990298,44.87,73565.83,0.0,0.97826,4e-05,1.50423]
[1780251990247,44.87,73566.23,0.0,0.97828,4e-05,1.50333]
[1780251990471,44.87,73566.23,0.0,0.97828,4e-05,1.50333]
[1780251990824,44.87,73566.09,0.0,0.97827,4e-05,1.50366]
[1780251991831,44.87,73566.36,0.0,0.97835,4e-05,1.49839]
[1780251996866,44.88,73566.85,0.0,0.97836,4e-05,1.49736]
[1780251997556,44.88,73566.85,0.0,0.97836,4e-05,1.49736]
[1780251997720,44.88,73566.85,0.0,0.97836,4e-05,1.49736]
[1780251997873,44.88,73570.74,0.0,0.97852,4e-05,1.48842]
[1780252000878,44.88,73572.02,0.0,0.97857,4e-05,1.48556]
[1780252000978,44.88,73572.02,0.0,0.97857,4e-05,1.48556]
[1780252001710,44.88,73572.6,0.0,0.97859,4e-05,1.48427]
[1780252001723,44.88,73572.6,0.0,0.97859,4e-05,1.48427]
[1780252001824,44.88,73572.6,0.0,0.97859,4e-05,1.48427]
[1780252001972,44.88,73572.6,0.0,0.97859,4e-05,1.48427]
[1780252002072,44.88,73575.08,0.0,0.97869,4e-05,1.47863]
[1780252003922,44.88,73579.06,0.0,0.97884,4e-05,1.46965]
[1780252004800,44.88,73579.06,0.0,0.97884,4e-05,1.46965]
[1780252004928,44.88,73573.62,0.0,0.97863,4e-05,1.48215]
[1780252007074,44.88,73574.23,0.0,0.97865,4e-05,1.4808]
[1780252007995,44.88,73574.11,0.0,0.97864,4e-05,1.48118]
[1780252008061,44.88,73574.11,0.0,0.97864,4e-05,1.48118]
[1780252008221,44.88,73574.11,0.0,0.97864,4e-05,1.48118]
[1780252008235,44.88,73574.15,0.0,0.97864,4e-05,1.48113]
[1780252013991,44.88,73575.17,0.0,0.97868,4e-05,1.47905]
[1780252016723,44.88,73576.38,0.0,0.97872,4e-05,1.47638]
[1780252019648,44.88,73577.76,0.0,0.97878,4e-05,1.4734]
[1780252019658,44.88,73577.76,0.0,0.97878,4e-05,1.4734]
[1780252019838,44.88,73577.76,0.0,0.97878,4e-05,1.4734]
[1780252020042,44.88,73578.07,0.0,0.97879,4e-05,1.47275]
[1780252028098,44.89,73578.01,0.0,0.97878,4e-05,1.47336]
[1780252030112,44.89,73574.94,0.0,0.97865,4e-05,1.48049]
[1780252033980,44.89,73575.1,0.0,0.97866,4e-05,1.48028]
[1780252036575,44.89,73574.2,0.0,0.97862,4e-05,1.48253]
[1780252036700,44.89,73574.2,0.0,0.97862,4e-05,1.48253]
[1780252036724,44.89,73574.2,0.0,0.97862,4e-05,1.48253]
[1780252038170,44.89,73574.16,0.0,0.97862,4e-05,1.48271]
[1780252043204,44.89,73576.41,0.0,0.9787,4e-05,1.47777]
[1780252045765,44.89,73576.41,0.0,0.9787,4e-05,1.47777]
[1780252045976,44.89,73576.41,0.0,0.9787,4e-05,1.47777]
[1780252048240,44.9,73574.24,0.0,0.9786,4e-05,1.48371]
[1780252052269,44.91,73574.07,0.0,0.97863,4e-05,1.48107]
[1780252057614,44.92,73574.04,0.0,0.97861,4e-05,1.48194]
[1780252057616,44.92,73574.04,0.0,0.97861,4e-05,1.48194]
[1780252057626,44.92,73574.04,0.0,0.97861,4e-05,1.48194]
[1780252057722,44.92,73574.04,0.0,0.97861,4e-05,1.48194]
[1780252057786,44.93,73574.04,0.0,0.97859,4e-05,1.48314]
[1780252069387,44.93,73574.04,0.0,0.97858,4e-05,1.48391]
[1780252074227,44.93,73574.15,0.0,0.97858,4e-05,1.48378]
[1780252074310,44.93,73574.15,0.0,0.97858,4e-05,1.48378]
[1780252074421,44.93,73574.15,0.0,0.97858,4e-05,1.48378]
[1780252074423,44.93,73574.15,0.0,0.97858,4e-05,1.48381]
[1780252074471,44.93,73574.15,0.0,0.97858,4e-05,1.48381]
[1780252081471,44.94,73574.23,0.0,0.97858,4e-05,1.48385]
[1780252082597,44.94,73574.23,0.0,0.97858,4e-05,1.48385]
[1780252082722,44.94,73574.23,0.0,0.97858,4e-05,1.48385]
[1780252082821,44.94,73574.23,0.0,0.97858,4e-05,1.48388]
[1780252088519,44.94,73574.39,0.0,0.97858,4e-05,1.48369]
[1780252093562,44.94,73575.33,0.0,0.97862,4e-05,1.48169]
[1780252094566,44.94,73580.86,0.0,0.97884,4e-05,1.4691]
[1780252100608,44.94,73582.87,0.0,0.97891,4e-05,1.46489]
[1780252102125,44.94,73582.87,0.0,0.97891,4e-05,1.46489]
[1780252102182,44.94,73582.87,0.0,0.97891,4e-05,1.46489]
[1780252102187,44.94,73582.87,0.0,0.97891,4e-05,1.46489]
[1780252102222,44.94,73582.87,0.0,0.97891,4e-05,1.46489]
[1780252102319,44.94,73582.87,0.0,0.97891,4e-05,1.46489]
[1780252102420,44.94,73582.87,0.0,0.97891,4e-05,1.46501]
[1780252105971,44.94,73582.87,0.0,0.97891,4e-05,1.46501]
[1780252106093,44.94,73582.87,0.0,0.97891,4e-05,1.46501]
[1780252106194,44.94,73582.87,0.0,0.9789,4e-05,1.46521]
[1780252107974,44.94,73582.87,0.0,0.9789,4e-05,1.46521]
[1780252108154,44.94,73582.87,0.0,0.9789,4e-05,1.46521]
[1780252108244,44.95,73582.87,0.0,0.9789,4e-05,1.46539]
[1780252109973,44.95,73582.87,0.0,0.9789,4e-05,1.46539]
[1780252110131,44.95,73582.87,0.0,0.9789,4e-05,1.46539]
[1780252110226,44.95,73582.87,0.0,0.9789,4e-05,1.46552]
[1780252112230,44.95,73582.87,0.0,0.9789,4e-05,1.46552]
[1780252112330,44.95,73582.87,0.0,0.97896,4e-05,1.46106]
[1780252113518,44.95,73582.87,0.0,0.97896,4e-05,1.46106]
[1780252113720,44.95,73582.87,0.0,0.97896,4e-05,1.46106]
[1780252113989,44.95,73582.87,0.0,0.97896,4e-05,1.46106]
[1780252114053,44.95,73582.87,0.0,0.97896,4e-05,1.46113]
[1780252121755,44.95,73582.98,0.0,0.97895,4e-05,1.46144]
[1780252124279,44.95,73582.94,0.0,0.97895,4e-05,1.46161]
[1780252127975,44.95,73582.94,0.0,0.97895,4e-05,1.46175]
[1780252128170,44.95,73582.94,0.0,0.97895,4e-05,1.46175]
[1780252128204,44.96,73582.94,0.0,0.97894,4e-05,1.46196]
[1780252129904,44.96,73582.94,0.0,0.97894,4e-05,1.46196]
[1780252129970,44.96,73582.94,0.0,0.97894,4e-05,1.46196]
[1780252131982,44.96,73582.94,0.0,0.97894,4e-05,1.4621]
[1780252132155,44.96,73582.94,0.0,0.97894,4e-05,1.4621]
[1780252132230,44.96,73582.94,0.0,0.97894,4e-05,1.46224]
[1780252135978,44.96,73582.94,0.0,0.97894,4e-05,1.46231]
[1780252136133,44.96,73582.94,0.0,0.97894,4e-05,1.46231]
[1780252136215,44.96,73582.94,0.0,0.97893,4e-05,1.46252]
[1780252139976,44.96,73582.94,0.0,0.97893,4e-05,1.46252]
[1780252140105,44.96,73582.94,0.0,0.97893,4e-05,1.46252]
[1780252140185,44.96,73582.94,0.0,0.97893,4e-05,1.4628]
[1780252141976,44.96,73582.94,0.0,0.97893,4e-05,1.4628]
[1780252142145,44.96,73582.94,0.0,0.97893,4e-05,1.4628]
[1780252142234,44.96,73582.94,0.0,0.97893,4e-05,1.46294]
[1780252145975,44.96,73582.98,0.0,0.97892,4e-05,1.46306]
[1780252146092,44.96,73582.98,0.0,0.97892,4e-05,1.46306]
[1780252146185,44.96,73582.98,0.0,0.97892,4e-05,1.46313]
[1780252149972,44.97,73582.91,0.0,0.97892,4e-05,1.46349]
[1780252150090,44.97,73582.91,0.0,0.97892,4e-05,1.46349]
[1780252150181,44.97,73582.91,0.0,0.97891,4e-05,1.46356]
[1780252151975,44.97,73582.91,0.0,0.97891,4e-05,1.46356]
[1780252152142,44.97,73582.91,0.0,0.97891,4e-05,1.46356]
[1780252152226,44.97,73582.87,0.0,0.97891,4e-05,1.46379]
[1780252155975,44.97,73582.9,0.0,0.97891,4e-05,1.46379]
[1780252156101,44.97,73582.9,0.0,0.97891,4e-05,1.46379]
[1780252156186,44.97,73582.9,0.0,0.97891,4e-05,1.46399]
[1780252157977,44.97,73582.87,0.0,0.97891,4e-05,1.46413]
[1780252158154,44.97,73582.87,0.0,0.97891,4e-05,1.46413]
[1780252158225,44.97,73582.91,0.0,0.97891,4e-05,1.4641]
[1780252159972,44.97,73582.91,0.0,0.97891,4e-05,1.4641]
[1780252160057,44.97,73582.91,0.0,0.97891,4e-05,1.4641]
[1780252160073,44.97,73585.01,0.0,0.97898,4e-05,1.45948]
[1780252163042,44.97,73583.46,0.0,0.97892,4e-05,1.46322]
[1780252163989,44.97,73583.46,0.0,0.97892,4e-05,1.46322]
[1780252164183,44.97,73583.46,0.0,0.97892,4e-05,1.46322]
[1780252164243,44.97,73574.62,0.0,0.97857,4e-05,1.48343]
[1780252165056,44.97,73568.96,0.0,0.97835,4e-05,1.49648]
[1780252166407,44.97,73568.96,0.0,0.97835,4e-05,1.49648]
[1780252166471,44.97,73568.96,0.0,0.97835,4e-05,1.49648]
[1780252166450,44.97,73567.69,0.0,0.9783,4e-05,1.49943]
[1780252166542,44.97,73567.69,0.0,0.9783,4e-05,1.49943]
[1780252166542,44.97,73567.69,0.0,0.9783,4e-05,1.49943]
[1780252166722,44.97,73567.69,0.0,0.9783,4e-05,1.49943]
[1780252167349,44.97,73561.99,0.0,0.97807,4e-05,1.51262]
[1780252168597,44.97,73562.11,0.0,0.97807,4e-05,1.51234]
[1780252169976,44.98,73561.05,0.0,0.97802,4e-05,1.51516]
[1780252170238,44.98,73561.05,0.0,0.97802,4e-05,1.51516]
[1780252170331,44.98,73561.22,0.0,0.97802,4e-05,1.51546]
[1780252170970,44.98,73561.22,0.0,0.97802,4e-05,1.51546]
[1780252171224,44.98,73561.22,0.0,0.97802,4e-05,1.51546]
[1780252171324,44.98,73561.08,0.0,0.97807,4e-05,1.51144]
[1780252171979,44.98,73561.08,0.0,0.97807,4e-05,1.51144]
[1780252172059,44.98,73561.08,0.0,0.97807,4e-05,1.51144]
[1780252172106,44.98,73559.44,0.0,0.97801,4e-05,1.51525]
[1780252173113,44.99,73553.5,0.0,0.97776,4e-05,1.52948]
[1780252175127,44.99,73551.92,0.0,0.97768,4e-05,1.53384]
[1780252175983,44.99,73551.92,0.0,0.97768,4e-05,1.53384]
[1780252176012,44.99,73551.92,0.0,0.97768,4e-05,1.53384]
[1780252176099,44.99,73551.92,0.0,0.97768,4e-05,1.53384]
[1780252176224,44.99,73551.92,0.0,0.97768,4e-05,1.53384]
[1780252176310,45.0,73550.63,0.0,0.97762,4e-05,1.53751]
[1780252177977,45.0,73550.44,0.0,0.97761,4e-05,1.53795]
[1780252178095,45.0,73550.44,0.0,0.97761,4e-05,1.53795]
[1780252178147,45.0,73548.63,0.0,0.97753,4e-05,1.54253]
[1780252181169,45.01,73547.19,0.0,0.97746,4e-05,1.54684]
[1780252181978,45.01,73547.19,0.0,0.97746,4e-05,1.54684]
[1780252182054,45.01,73547.19,0.0,0.97746,4e-05,1.54684]
[1780252182176,45.01,73546.94,0.0,0.97744,4e-05,1.54773]
[1780252183972,45.01,73546.83,0.0,0.97743,4e-05,1.54828]
[1780252184107,45.01,73546.83,0.0,0.97743,4e-05,1.54828]
[1780252184208,45.01,73546.83,0.0,0.97743,4e-05,1.54857]
[1780252185976,45.01,73547.0,0.0,0.97743,4e-05,1.54846]
[1780252186111,45.01,73547.0,0.0,0.97743,4e-05,1.54846]
[1780252186212,45.02,73547.0,0.0,0.97742,4e-05,1.54875]
[1780252187973,45.02,73547.1,0.0,0.97742,4e-05,1.54881]
[1780252187988,45.02,73547.1,0.0,0.97742,4e-05,1.54881]
[1780252188219,45.02,73547.41,0.0,0.97743,4e-05,1.54836]
[1780252189225,45.02,73550.58,0.0,0.97756,4e-05,1.54117]
[1780252191975,45.03,73551.42,0.0,0.97758,4e-05,1.53978]
[1780252192088,45.03,73551.42,0.0,0.97758,4e-05,1.53978]
[1780252192246,45.03,73551.13,0.0,0.97756,4e-05,1.54077]
[1780252192553,45.03,73551.13,0.0,0.97756,4e-05,1.54077]
[1780252192728,45.03,73551.13,0.0,0.97756,4e-05,1.54077]
[1780252193979,45.03,73551.27,0.0,0.97756,4e-05,1.54074]
[1780252194001,45.03,73551.27,0.0,0.97756,4e-05,1.54074]
[1780252194260,45.03,73550.71,0.0,0.97754,4e-05,1.54237]
[1780252197402,45.04,73550.19,0.0,0.9775,4e-05,1.5442]
[1780252197463,45.04,73550.19,0.0,0.9775,4e-05,1.5442]
[1780252197470,45.04,73550.19,0.0,0.9775,4e-05,1.5442]
[1780252197504,45.04,73536.99,0.0,0.97695,4e-05,1.57619]
[1780252197576,45.04,73536.99,0.0,0.97695,4e-05,1.57619]
[1780252198288,45.04,73534.91,0.0,0.97685,4e-05,1.58142]
[1780252199173,45.04,73534.91,0.0,0.97685,4e-05,1.58142]
[1780252199219,45.04,73534.91,0.0,0.97685,4e-05,1.58142]
[1780252199981,45.04,73534.69,0.0,0.97684,4e-05,1.58195]
[1780252200084,45.04,73534.69,0.0,0.97684,4e-05,1.58195]
[1780252200302,45.05,73534.33,0.0,0.97682,4e-05,1.58305]
[1780252203980,45.05,73533.98,0.0,0.97679,4e-05,1.58483]
[1780252204120,45.05,73533.98,0.0,0.97679,4e-05,1.58483]
[1780252204330,45.05,73533.99,0.0,0.97679,4e-05,1.58503]
[1780252205973,45.06,73533.47,0.0,0.97676,4e-05,1.58651]
[1780252206101,45.06,73533.47,0.0,0.97676,4e-05,1.58651]
[1780252206344,45.06,73534.85,0.0,0.97682,4e-05,1.58342]
[1780252207351,45.06,73540.55,0.0,0.97705,4e-05,1.57]
[1780252208906,45.06,73540.79,0.0,0.97706,4e-05,1.56968]
[1780252208974,45.06,73540.79,0.0,0.97706,4e-05,1.56968]
[1780252211645,45.06,73541.07,0.0,0.97706,4e-05,1.56952]
[1780252211722,45.06,73541.07,0.0,0.97706,4e-05,1.56952]
[1780252211796,45.07,73541.07,0.0,0.97706,4e-05,1.56978]
[1780252220442,45.07,73540.72,0.0,0.97704,4e-05,1.57068]
[1780252228499,45.06,73543.57,0.0,0.97717,4e-05,1.5631]
[1780252229506,45.06,73545.98,0.0,0.97728,4e-05,1.55716]
[1780252230764,45.06,73545.98,0.0,0.97728,4e-05,1.55716]
[1780252230972,45.06,73545.98,0.0,0.97728,4e-05,1.55716]
[1780252231520,45.06,73545.3,0.0,0.97732,4e-05,1.55382]
[1780252236555,45.06,73544.82,0.0,0.97731,4e-05,1.55454]
[1780252238569,45.05,73543.62,0.0,0.97726,4e-05,1.55721]
[1780252239636,45.05,73543.45,0.0,0.97725,4e-05,1.55753]
[1780252239721,45.05,73543.45,0.0,0.97725,4e-05,1.55753]
[1780252242597,45.05,73542.15,0.0,0.97721,4e-05,1.56035]
[1780252247562,45.05,73542.15,0.0,0.97721,4e-05,1.56035]
[1780252247593,45.05,73540.68,0.0,0.97715,4e-05,1.56337]
[1780252247724,45.05,73540.68,0.0,0.97715,4e-05,1.56337]
[1780252252255,45.05,73541.89,0.0,0.97721,4e-05,1.5602]
[1780252252471,45.05,73541.89,0.0,0.97721,4e-05,1.5602]
[1780252252572,45.04,73545.79,0.0,0.97737,4e-05,1.55077]
[1780252256319,45.04,73546.06,0.0,0.97739,4e-05,1.54998]
[1780252257985,45.04,73546.03,0.0,0.97739,4e-05,1.5499]
[1780252258077,45.04,73546.11,0.0,0.97739,4e-05,1.54964]
[1780252262491,45.04,73546.25,0.0,0.9774,4e-05,1.54909]
[1780252262592,45.04,73546.34,0.0,0.97741,4e-05,1.54873]
[1780252262722,45.04,73546.34,0.0,0.97741,4e-05,1.54873]
[1780252263576,45.04,73546.34,0.0,0.97741,4e-05,1.54873]
[1780252262740,45.04,73551.25,0.0,0.97761,4e-05,1.53715]
[1780252263726,45.04,73551.25,0.0,0.97761,4e-05,1.53715]
[1780252268782,45.04,73555.92,0.0,0.97781,4e-05,1.5259]
[1780252270774,45.04,73557.26,0.0,0.97786,4e-05,1.52274]
[1780252270984,45.04,73557.26,0.0,0.97786,4e-05,1.52274]
[1780252275571,45.04,73557.57,0.0,0.97787,4e-05,1.52192]
[1780252275601,45.04,73557.57,0.0,0.97787,4e-05,1.52192]
[1780252275719,45.04,73557.65,0.0,0.97788,4e-05,1.52171]
[1780252275832,45.04,73557.75,0.0,0.97788,4e-05,1.52146]
[1780252278853,45.04,73565.88,0.0,0.97821,4e-05,1.5025]
[1780252279859,45.04,73570.87,0.0,0.97841,4e-05,1.49101]
[1780252283874,45.04,73571.54,0.0,0.97844,4e-05,1.48953]
[1780252283981,45.04,73571.54,0.0,0.97844,4e-05,1.48953]
[1780252289930,45.04,73573.53,0.0,0.97851,4e-05,1.48525]
[1780252290936,45.04,73575.84,0.0,0.9786,4e-05,1.48]
[1780252291940,45.04,73575.84,0.0,0.9786,4e-05,1.48]
[1780252291974,45.04,73575.84,0.0,0.9786,4e-05,1.48]
[1780252294821,45.04,73579.13,0.0,0.97879,4e-05,1.46805]
[1780252294925,45.04,73579.13,0.0,0.97879,4e-05,1.46805]
[1780252294973,45.04,73579.13,0.0,0.97879,4e-05,1.46805]
[1780252295027,45.04,73578.22,0.0,0.97875,4e-05,1.47019]
[1780252298427,45.04,73578.68,0.0,0.97877,4e-05,1.46928]
[1780252298472,45.04,73578.68,0.0,0.97877,4e-05,1.46928]
[1780252300000,45.04,73580.87,0.0,0.97885,4e-05,1.46451]
[1780252306044,45.05,73580.39,0.0,0.97883,4e-05,1.46605]
[1780252306889,45.05,73580.39,0.0,0.97883,4e-05,1.46605]
[1780252306972,45.05,73580.39,0.0,0.97883,4e-05,1.46605]
[1780252310525,45.05,73580.26,0.0,0.97881,4e-05,1.4672]
[1780252310664,45.05,73580.26,0.0,0.97881,4e-05,1.4672]
[1780252310626,45.05,73580.51,0.0,0.97881,4e-05,1.46677]
[1780252310722,45.05,73580.51,0.0,0.97881,4e-05,1.46677]
[1780252311081,45.05,73580.57,0.0,0.97882,4e-05,1.46663]
[1780252312306,45.05,73580.57,0.0,0.97882,4e-05,1.46663]
[1780252312444,45.05,73580.57,0.0,0.97882,4e-05,1.46663]
[1780252312518,45.05,73585.55,0.0,0.97901,4e-05,1.45552]
[1780252313095,45.05,73589.15,0.0,0.97915,4e-05,1.44741]
[1780252314102,45.06,73596.3,0.0,0.97942,4e-05,1.43151]
[1780252315885,45.06,73598.1,0.0,0.97948,4e-05,1.42763]
[1780252318657,45.06,73598.04,0.0,0.97948,4e-05,1.42804]
[1780252318720,45.06,73599.53,0.0,0.97953,4e-05,1.42486]
[1780252318724,45.06,73599.53,0.0,0.97953,4e-05,1.42486]
[1780252318998,45.06,73599.53,0.0,0.97953,4e-05,1.42486]
[1780252319142,45.06,73608.12,0.0,0.97985,4e-05,1.40602]
[1780252320144,45.06,73613.64,0.0,0.98006,4e-05,1.39417]
[1780252321152,45.06,73609.02,0.0,0.97988,4e-05,1.40456]
[1780252322159,45.07,73607.08,0.0,0.9798,4e-05,1.40907]
[1780252325925,45.07,73606.12,0.0,0.97975,4e-05,1.4119]
[1780252325971,45.07,73606.12,0.0,0.97975,4e-05,1.4119]
[1780252326032,45.07,73606.12,0.0,0.97975,4e-05,1.4119]
[1780252326221,45.07,73606.12,0.0,0.97975,4e-05,1.4119]
[1780252326322,45.07,73606.12,0.0,0.97975,4e-05,1.41214]
[1780252329207,45.08,73595.94,0.0,0.97935,4e-05,1.43543]
[1780252330215,45.08,73594.19,0.0,0.97928,4e-05,1.43954]
[1780252331464,45.08,73594.19,0.0,0.97928,4e-05,1.43954]
[1780252331976,45.08,73594.26,0.0,0.97928,4e-05,1.43976]
[1780252335829,45.09,73593.94,0.0,0.97926,4e-05,1.44085]
[1780252335945,45.09,73593.94,0.0,0.97926,4e-05,1.44085]
[1780252335977,45.09,73593.94,0.0,0.97926,4e-05,1.44085]
[1780252336257,45.09,73592.66,0.0,0.9792,4e-05,1.44409]
[1780252342299,45.1,73592.54,0.0,0.97918,4e-05,1.44542]
[1780252345973,45.1,73592.5,0.0,0.97917,4e-05,1.44604]
[1780252348341,45.11,73585.85,0.0,0.9789,4e-05,1.46154]
[1780252351338,45.11,73585.31,0.0,0.97888,4e-05,1.46294]
[1780252351404,45.11,73585.31,0.0,0.97888,4e-05,1.46294]
[1780252351470,45.11,73585.31,0.0,0.97888,4e-05,1.46294]
[1780252351573,45.11,73585.31,0.0,0.97894,4e-05,1.45877]
[1780252353690,45.11,73585.1,0.0,0.97893,4e-05,1.45924]
[1780252355190,45.11,73583.81,0.0,0.97887,4e-05,1.46245]
[1780252358930,45.12,73584.98,0.0,0.97891,4e-05,1.4604]
[1780252358941,45.12,73584.98,0.0,0.97891,4e-05,1.4604]
[1780252358974,45.12,73584.98,0.0,0.97891,4e-05,1.4604]
[1780252359418,45.12,73585.08,0.0,0.97891,4e-05,1.46032]
[1780252368481,45.13,73584.76,0.0,0.97887,4e-05,1.4625]
[1780252373516,45.13,73585.64,0.0,0.97889,4e-05,1.46122]
[1780252377058,45.14,73585.68,0.0,0.97889,4e-05,1.46156]
[1780252377221,45.14,73585.68,0.0,0.97889,4e-05,1.46156]
[1780252377227,45.14,73585.68,0.0,0.97889,4e-05,1.46156]
[1780252377470,45.14,73585.68,0.0,0.97889,4e-05,1.46156]
[1780252377544,45.14,73585.57,0.0,0.97888,4e-05,1.46195]
[1780252383586,45.14,73585.41,0.0,0.97886,4e-05,1.46314]
[1780252389628,45.15,73585.63,0.0,0.97886,4e-05,1.46339]
[1780252392170,45.15,73585.8,0.0,0.97886,4e-05,1.46313]
[1780252392220,45.15,73585.8,0.0,0.97886,4e-05,1.46313]
[1780252392230,45.15,73585.8,0.0,0.97886,4e-05,1.46313]
[1780252392470,45.15,73585.8,0.0,0.97886,4e-05,1.46313]
[1780252392649,45.15,73585.7,0.0,0.97886,4e-05,1.46341]
[1780252398691,45.15,73585.77,0.0,0.97885,4e-05,1.46361]
[1780252403726,45.16,73585.82,0.0,0.97885,4e-05,1.46381]
[1780252408761,45.16,73582.45,0.0,0.97871,4e-05,1.47175]
[1780252409768,45.16,73579.6,0.0,0.9786,4e-05,1.47828]
[1780252412323,45.16,73579.47,0.0,0.97859,4e-05,1.47861]
[1780252412386,45.16,73579.47,0.0,0.97859,4e-05,1.47861]
[1780252412474,45.16,73579.47,0.0,0.97859,4e-05,1.47861]
[1780252412572,45.16,73579.4,0.0,0.97865,4e-05,1.4742]
[1780252417824,45.17,73578.65,0.0,0.97861,4e-05,1.47684]
[1780252422859,45.18,73578.93,0.0,0.97859,4e-05,1.47819]
[1780252427894,45.2,73578.66,0.0,0.97854,4e-05,1.48078]
[1780252436957,45.22,73578.35,0.0,0.97847,4e-05,1.48497]
[1780252441426,45.23,73578.14,0.0,0.97844,4e-05,1.4866]
[1780252441470,45.23,73578.14,0.0,0.97844,4e-05,1.4866]
[1780252441477,45.23,73578.14,0.0,0.97844,4e-05,1.4866]
[1780252441720,45.23,73578.14,0.0,0.97844,4e-05,1.4866]
[1780252441740,45.24,73578.14,0.0,0.97843,4e-05,1.48736]
[1780252447028,45.25,73577.61,0.0,0.97837,4e-05,1.49045]
[1780252452063,45.27,73576.08,0.0,0.97828,4e-05,1.49581]
[1780252452899,45.27,73576.08,0.0,0.97828,4e-05,1.49581]
[1780252452972,45.27,73576.08,0.0,0.97828,4e-05,1.49581]
[1780252453067,45.27,73576.08,0.0,0.97828,4e-05,1.49581]
[1780252453222,45.27,73576.08,0.0,0.97828,4e-05,1.49581]
[1780252453298,45.27,73575.5,0.0,0.97825,4e-05,1.4975]
[1780252456092,45.28,73571.32,0.0,0.97807,4e-05,1.50821]
[1780252458273,45.28,73570.54,0.0,0.97803,4e-05,1.51036]
[1780252458330,45.28,73570.54,0.0,0.97803,4e-05,1.51036]
[1780252458470,45.28,73570.54,0.0,0.97803,4e-05,1.51036]
[1780252458571,45.28,73569.51,0.0,0.97798,4e-05,1.51308]
[1780252463141,45.29,73565.76,0.0,0.9778,4e-05,1.52344]
[1780252467540,45.3,73564.83,0.0,0.97775,4e-05,1.52655]
[1780252467664,45.3,73564.83,0.0,0.97775,4e-05,1.52655]
[1780252467719,45.3,73564.83,0.0,0.97775,4e-05,1.52655]
[1780252467722,45.31,73564.93,0.0,0.97774,4e-05,1.52694]
[1780252471199,45.31,73565.06,0.0,0.9778,4e-05,1.52283]
[1780252478252,45.33,73564.31,0.0,0.97773,4e-05,1.52678]
[1780252478939,45.33,73564.31,0.0,0.97773,4e-05,1.52678]
[1780252479974,45.33,73564.04,0.0,0.97771,4e-05,1.52772]
[1780252481976,45.34,73563.95,0.0,0.9777,4e-05,1.52855]
[1780252482070,45.34,73563.95,0.0,0.9777,4e-05,1.52855]
[1780252482103,45.34,73563.95,0.0,0.9777,4e-05,1.52855]
[1780252482221,45.34,73563.95,0.0,0.9777,4e-05,1.52855]
[1780252482271,45.34,73563.95,0.0,0.9777,4e-05,1.52855]
[1780252482280,45.34,73563.86,0.0,0.97769,4e-05,1.52906]
[1780252484295,45.34,73561.66,0.0,0.97759,4e-05,1.53481]
[1780252485974,45.34,73561.66,0.0,0.97759,4e-05,1.53481]
[1780252486208,45.34,73561.66,0.0,0.97759,4e-05,1.53481]
[1780252486309,45.35,73561.63,0.0,0.97758,4e-05,1.53548]
[1780252487316,45.35,73557.38,0.0,0.9774,4e-05,1.54574]
[1780252487980,45.35,73557.38,0.0,0.9774,4e-05,1.54574]
[1780252488063,45.35,73557.38,0.0,0.9774,4e-05,1.54574]
[1780252488323,45.35,73555.71,0.0,0.97732,4e-05,1.54995]
[1780252491973,45.35,73555.32,0.0,0.9773,4e-05,1.55114]
[1780252492133,45.35,73555.32,0.0,0.9773,4e-05,1.55114]
[1780252492235,45.36,73555.32,0.0,0.97729,4e-05,1.55195]
[1780252495972,45.36,73555.32,0.0,0.97729,4e-05,1.55195]
[1780252496105,45.36,73555.32,0.0,0.97729,4e-05,1.55195]
[1780252496381,45.37,73555.72,0.0,0.97729,4e-05,1.55209]
[1780252498733,45.37,73555.82,0.0,0.97729,4e-05,1.55213]
[1780252498969,45.37,73556.87,0.0,0.97732,4e-05,1.55021]
[1780252499977,45.37,73557.94,0.0,0.97736,4e-05,1.54769]
[1780252500100,45.37,73557.94,0.0,0.97736,4e-05,1.54769]
[1780252500409,45.37,73558.03,0.0,0.97736,4e-05,1.54776]
[1780252502423,45.38,73560.63,0.0,0.97746,4e-05,1.54223]
[1780252503973,45.38,73560.85,0.0,0.97746,4e-05,1.54201]
[1780252504109,45.38,73560.85,0.0,0.97746,4e-05,1.54201]
[1780252504437,45.38,73560.99,0.0,0.97746,4e-05,1.54197]
[1780252506686,45.38,73560.99,0.0,0.97746,4e-05,1.54197]
[1780252507974,45.39,73562.36,0.0,0.9775,4e-05,1.53965]
[1780252508056,45.39,73562.36,0.0,0.9775,4e-05,1.53965]
[1780252508466,45.39,73562.59,0.0,0.97751,4e-05,1.53941]
[1780252511973,45.4,73562.44,0.0,0.97749,4e-05,1.54066]
[1780252512145,45.4,73562.44,0.0,0.97749,4e-05,1.54066]
[1780252512239,45.4,73562.44,0.0,0.97748,4e-05,1.54095]
[1780252515975,45.41,73562.58,0.0,0.97748,4e-05,1.54122]
[1780252516136,45.41,73562.58,0.0,0.97748,4e-05,1.54122]
[1780252516522,45.41,73562.72,0.0,0.97747,4e-05,1.54149]
[1780252519974,45.42,73562.4,0.0,0.97744,4e-05,1.54313]
[1780252520129,45.42,73562.4,0.0,0.97744,4e-05,1.54313]
[1780252520550,45.42,73562.55,0.0,0.97745,4e-05,1.54307]
[1780252523972,45.42,73562.55,0.0,0.97745,4e-05,1.54307]
[1780252524095,45.42,73562.55,0.0,0.97745,4e-05,1.54307]
[1780252524189,45.43,73562.55,0.0,0.97743,4e-05,1.54425]
[1780252525973,45.43,73562.55,0.0,0.97743,4e-05,1.54425]
[1780252526091,45.43,73562.55,0.0,0.97743,4e-05,1.54425]
[1780252526592,45.43,73563.93,0.0,0.97747,4e-05,1.5416]
[1780252529976,45.44,73563.98,0.0,0.97746,4e-05,1.54207]
[1780252530092,45.44,73563.98,0.0,0.97746,4e-05,1.54207]
[1780252530620,45.44,73564.01,0.0,0.97745,4e-05,1.54259]
[1780252533971,45.44,73564.68,0.0,0.97754,4e-05,1.53642]
[1780252534095,45.44,73564.68,0.0,0.97754,4e-05,1.53642]
[1780252534648,45.44,73565.24,0.0,0.97757,4e-05,1.53505]
[1780252535977,45.44,73565.73,0.0,0.97759,4e-05,1.53385]
[1780252536090,45.44,73565.73,0.0,0.97759,4e-05,1.53385]
[1780252536662,45.44,73566.28,0.0,0.97761,4e-05,1.53245]
[1780252539974,45.44,73566.33,0.0,0.97762,4e-05,1.53228]
[1780252540116,45.44,73566.33,0.0,0.97762,4e-05,1.53228]
[1780252540211,45.44,73566.33,0.0,0.97762,4e-05,1.53218]
[1780252543972,45.44,73566.33,0.0,0.97762,4e-05,1.53218]
[1780252544111,45.44,73566.33,0.0,0.97762,4e-05,1.53218]
[1780252544213,45.44,73566.33,0.0,0.97762,4e-05,1.53234]
[1780252547972,45.45,73566.33,0.0,0.97759,4e-05,1.53358]
[1780252548103,45.45,73566.33,0.0,0.97759,4e-05,1.53358]
[1780252548746,45.45,73565.55,0.0,0.97756,4e-05,1.53571]
[1780252549972,45.45,73565.31,0.0,0.97754,4e-05,1.53658]
[1780252550103,45.45,73565.31,0.0,0.97754,4e-05,1.53658]
[1780252550759,45.46,73565.72,0.0,0.97755,4e-05,1.53593]
[1780252551767,45.46,73564.16,0.0,0.97748,4e-05,1.53988]
[1780252551974,45.46,73564.16,0.0,0.97748,4e-05,1.53988]
[1780252552123,45.46,73564.16,0.0,0.97748,4e-05,1.53988]
[1780252552774,45.46,73563.61,0.0,0.97746,4e-05,1.54147]
[1780252553982,45.46,73563.61,0.0,0.97746,4e-05,1.54147]
[1780252554156,45.46,73563.61,0.0,0.97746,4e-05,1.54147]
[1780252554788,45.46,73564.5,0.0,0.97748,4e-05,1.53998]
[1780252557970,45.47,73564.54,0.0,0.97748,4e-05,1.54018]
[1780252558148,45.47,73564.54,0.0,0.97748,4e-05,1.54018]
[1780252558250,45.47,73564.54,0.0,0.97747,4e-05,1.54078]
[1780252559956,45.48,73564.58,0.0,0.97746,4e-05,1.54128]
[1780252568887,45.49,73565.13,0.0,0.97745,4e-05,1.54191]
[1780252569894,45.49,73566.29,0.0,0.9775,4e-05,1.53912]
[1780252574929,45.49,73566.5,0.0,0.97751,4e-05,1.5383]
[1780252580971,45.48,73566.7,0.0,0.97753,4e-05,1.53745]
[1780252588022,45.48,73566.65,0.0,0.97753,4e-05,1.53712]
[1780252595289,45.48,73566.69,0.0,0.97761,4e-05,1.53201]
[1780252598092,45.48,73563.47,0.0,0.97748,4e-05,1.53918]
[1780252599099,45.48,73560.01,0.0,0.97734,4e-05,1.54722]
[1780252600107,45.48,73558.85,0.0,0.97729,4e-05,1.54987]
[1780252605144,45.47,73558.52,0.0,0.97729,4e-05,1.55021]
[1780252610179,45.47,73558.9,0.0,0.97731,4e-05,1.54889]
[1780252614206,45.47,73560.93,0.0,0.9774,4e-05,1.5438]
[1780252618235,45.46,73558.83,0.0,0.97732,4e-05,1.54844]
[1780252622263,45.46,73561.02,0.0,0.97741,4e-05,1.54298]
[1780252627297,45.46,73561.43,0.0,0.97744,4e-05,1.54167]
[1780252631326,45.46,73565.08,0.0,0.97759,4e-05,1.53287]
[1780252636360,45.46,73564.9,0.0,0.97759,4e-05,1.53303]
[1780252644417,45.45,73564.95,0.0,0.9776,4e-05,1.53249]
[1780252649453,45.45,73561.74,0.0,0.97747,4e-05,1.53973]
[1780252656501,45.45,73562.05,0.0,0.97756,4e-05,1.53382]
[1780252661537,45.45,73561.7,0.0,0.97755,4e-05,1.53436]
[1780252666578,45.44,73561.66,0.0,0.97755,4e-05,1.53417]
[1780252671613,45.44,73562.74,0.0,0.9776,4e-05,1.53139]
[1780252677655,45.44,73562.64,0.0,0.9776,4e-05,1.53132]
[1780252682690,45.44,73562.27,0.0,0.97759,4e-05,1.53194]
[1780252688732,45.44,73562.5,0.0,0.9776,4e-05,1.5311]
[1780252693767,45.43,73562.51,0.0,0.97761,4e-05,1.53084]
[1780252695782,45.44,73561.26,0.0,0.97755,4e-05,1.53402]
[1780252696790,45.44,73559.21,0.0,0.97746,4e-05,1.53913]
[1780252702362,45.45,73558.23,0.0,0.9774,4e-05,1.54294]
[1780252707866,45.46,73559.09,0.0,0.9774,4e-05,1.543]
[1780252712901,45.48,73559.23,0.0,0.97744,4e-05,1.53937]
[1780252718942,45.49,73559.22,0.0,0.97741,4e-05,1.5412]
[1780252724986,45.5,73559.29,0.0,0.97738,4e-05,1.54282]
[1780252731030,45.5,73559.29,0.0,0.97738,4e-05,1.54313]
[1780252736065,45.5,73559.0,0.0,0.97737,4e-05,1.54347]
[1780252741099,45.5,73559.34,0.0,0.97739,4e-05,1.54232]
[1780252746135,45.5,73559.54,0.0,0.9774,4e-05,1.54152]
[1780252753184,45.49,73559.59,0.0,0.97741,4e-05,1.54095]
[1780252763254,45.49,73559.68,0.0,0.97743,4e-05,1.54009]
[1780252768289,45.49,73560.07,0.0,0.97745,4e-05,1.53886]
[1780252777352,45.48,73559.64,0.0,0.97751,4e-05,1.53457]
[1780252787422,45.48,73560.1,0.0,0.97754,4e-05,1.53295]
[1780252790442,45.48,73561.33,0.0,0.97759,4e-05,1.52993]
[1780252792457,45.48,73563.09,0.0,0.97766,4e-05,1.52574]
[1780252794487,45.48,73564.42,0.0,0.97772,4e-05,1.52257]
[1780252795494,45.48,73569.83,0.0,0.97794,4e-05,1.51001]
[1780252800949,45.48,73570.47,0.0,0.97796,4e-05,1.50851]
[1780252805563,45.47,73568.02,0.0,0.97787,4e-05,1.51407]
[1780252813620,45.48,73567.91,0.0,0.97784,4e-05,1.51558]
[1780252818655,45.5,73567.74,0.0,0.97781,4e-05,1.51765]
[1780252825704,45.51,73567.81,0.0,0.97777,4e-05,1.51979]
[1780252827718,45.52,73566.61,0.0,0.97771,4e-05,1.52322]
[1780252835774,45.54,73566.89,0.0,0.97774,4e-05,1.52035]
[1780252840809,45.55,73567.1,0.0,0.97772,4e-05,1.52147]
[1780252848866,45.57,73568.11,0.0,0.97772,4e-05,1.52166]
[1780252853901,45.58,73568.28,0.0,0.9777,4e-05,1.52285]
[1780252859943,45.59,73567.99,0.0,0.97765,4e-05,1.52541]
[1780252861958,45.6,73572.24,0.0,0.97782,4e-05,1.51619]
[1780252863972,45.6,73574.57,0.0,0.9779,4e-05,1.51145]
[1780252865178,45.6,73574.57,0.0,0.9779,4e-05,1.51145]
[1780252865220,45.6,73574.57,0.0,0.9779,4e-05,1.51145]
[1780252864978,45.61,73573.54,0.0,0.97785,4e-05,1.51415]
[1780252865986,45.61,73574.57,0.0,0.97789,4e-05,1.51211]
[1780252866993,45.61,73576.35,0.0,0.97795,4e-05,1.50834]
[1780252872028,45.63,73577.77,0.0,0.97798,4e-05,1.50708]
[1780252877063,45.64,73577.66,0.0,0.97794,4e-05,1.50901]
[1780252877975,45.64,73577.66,0.0,0.97794,4e-05,1.50901]
[1780252885120,45.66,73578.11,0.0,0.97791,4e-05,1.51063]
[1780252890155,45.67,73578.0,0.0,0.97788,4e-05,1.51251]
[1780252890493,45.67,73578.0,0.0,0.97788,4e-05,1.51251]
[1780252890726,45.67,73578.0,0.0,0.97788,4e-05,1.51251]
[1780252897204,45.69,73578.98,0.0,0.97795,4e-05,1.50782]
[1780252900095,45.69,73579.21,0.0,0.97794,4e-05,1.50795]
[1780252900220,45.69,73579.21,0.0,0.97794,4e-05,1.50795]
[1780252906276,45.71,73579.21,0.0,0.97791,4e-05,1.51023]
[1780252908221,45.71,73579.71,0.0,0.97792,4e-05,1.5094]
[1780252908475,45.71,73579.71,0.0,0.97792,4e-05,1.5094]
[1780252915241,45.73,73580.75,0.0,0.97793,4e-05,1.50895]
[1780252915472,45.73,73580.75,0.0,0.97792,4e-05,1.50959]
[1780252916608,45.74,73579.53,0.0,0.97786,4e-05,1.51272]
[1780252917352,45.74,73578.35,0.0,0.97781,4e-05,1.51575]
[1780252920374,45.74,73576.38,0.0,0.97771,4e-05,1.52123]
[1780252921410,45.74,73576.38,0.0,0.97771,4e-05,1.52123]
[1780252921472,45.74,73576.38,0.0,0.97771,4e-05,1.52123]
[1780252925731,45.75,73575.39,0.0,0.97765,4e-05,1.5247]
[1780252925971,45.75,73575.39,0.0,0.97765,4e-05,1.5247]
[1780252926073,45.76,73571.21,0.0,0.97747,4e-05,1.53497]
[1780252928430,45.76,73569.05,0.0,0.97737,4e-05,1.54054]
[1780252930874,45.76,73569.05,0.0,0.97737,4e-05,1.54054]
[1780252930971,45.76,73569.05,0.0,0.97737,4e-05,1.54054]
[1780252934286,45.77,73568.93,0.0,0.97736,4e-05,1.54163]
[1780252937041,45.77,73568.93,0.0,0.97734,4e-05,1.54243]
[1780252937222,45.77,73568.93,0.0,0.97734,4e-05,1.54243]
[1780252940268,45.78,73568.77,0.0,0.97732,4e-05,1.5436]
[1780252940317,45.79,73568.77,0.0,0.97731,4e-05,1.54439]
[1780252940472,45.79,73568.77,0.0,0.97731,4e-05,1.54439]
[1780252940514,45.79,73561.09,0.0,0.97699,4e-05,1.5624]
[1780252941520,45.79,73557.7,0.0,0.97685,4e-05,1.57063]
[1780252944530,45.79,73557.66,0.0,0.97684,4e-05,1.57116]
[1780252944719,45.79,73557.66,0.0,0.97684,4e-05,1.57116]
[1780252945549,45.79,73555.37,0.0,0.97673,4e-05,1.57703]
[1780252947576,45.8,73554.94,0.0,0.97671,4e-05,1.57826]
[1780252947647,45.8,73543.09,0.0,0.9762,4e-05,1.60676]
[1780252948570,45.8,73534.55,0.0,0.97583,4e-05,1.62755]
[1780252949577,45.8,73534.45,0.0,0.97583,4e-05,1.62793]
[1780252951247,45.8,73534.45,0.0,0.97583,4e-05,1.62793]
[1780252951591,45.8,73537.13,0.0,0.97601,4e-05,1.61674]
[1780252954277,45.8,73537.5,0.0,0.97602,4e-05,1.61598]
[1780252954612,45.8,73531.17,0.0,0.97574,4e-05,1.63162]
[1780252955619,45.81,73526.19,0.0,0.97552,4e-05,1.64389]
[1780252956626,45.81,73524.82,0.0,0.97546,4e-05,1.64734]
[1780252957759,45.81,73524.82,0.0,0.97546,4e-05,1.64734]
[1780252957937,45.81,73524.82,0.0,0.97546,4e-05,1.64734]
[1780252958060,45.81,73524.82,0.0,0.97546,4e-05,1.64734]
[1780252958135,45.81,73525.31,0.0,0.97548,4e-05,1.64633]
[1780252962475,45.81,73524.52,0.0,0.97544,4e-05,1.64846]
[1780252967703,45.81,73525.75,0.0,0.97548,4e-05,1.64609]
[1780252973279,45.82,73526.52,0.0,0.97551,4e-05,1.64458]
[1780252973472,45.82,73526.52,0.0,0.97551,4e-05,1.64478]
[1780252979787,45.81,73526.9,0.0,0.97553,4e-05,1.64331]
[1780252985830,45.8,73527.4,0.0,0.97558,4e-05,1.64048]
[1780252987252,45.8,73527.4,0.0,0.97558,4e-05,1.64048]
[1780252987472,45.8,73527.4,0.0,0.97559,4e-05,1.63996]
[1780252993887,45.79,73527.8,0.0,0.97564,4e-05,1.63743]
[1780252996733,45.79,73527.76,0.0,0.97564,4e-05,1.63727]
[1780252996972,45.79,73527.76,0.0,0.97564,4e-05,1.63727]
[1780253003957,45.77,73527.74,0.0,0.97568,4e-05,1.63505]
[1780253009554,45.76,73527.74,0.0,0.9757,4e-05,1.63406]
[1780253009721,45.76,73527.74,0.0,0.9757,4e-05,1.63406]
[1780253016041,45.75,73527.74,0.0,0.9758,4e-05,1.62717]
[1780253023579,45.74,73528.5,0.0,0.97585,4e-05,1.62439]
[1780253030156,45.73,73528.58,0.0,0.97589,4e-05,1.62239]
[1780253030223,45.73,73528.58,0.0,0.97589,4e-05,1.62239]
[1780253039202,45.71,73528.98,0.0,0.97595,4e-05,1.61878]
[1780253045245,45.7,73528.5,0.0,0.97595,4e-05,1.61865]
[1780253050279,45.69,73532.14,0.0,0.97613,4e-05,1.60878]
[1780253051177,45.69,73532.14,0.0,0.97613,4e-05,1.60878]
[1780253051222,45.69,73532.14,0.0,0.97613,4e-05,1.60878]
[1780253051286,45.69,73534.7,0.0,0.97624,4e-05,1.60241]
[1780253056322,45.68,73534.91,0.0,0.97627,4e-05,1.60097]
[1780253057329,45.68,73540.62,0.0,0.97651,4e-05,1.58709]
[1780253057621,45.68,73540.62,0.0,0.97651,4e-05,1.58709]
[1780253057723,45.68,73540.62,0.0,0.97651,4e-05,1.58709]
[1780253062520,45.69,73541.31,0.0,0.97653,4e-05,1.58648]
[1780253062723,45.69,73541.31,0.0,0.97653,4e-05,1.58648]
[1780253063371,45.69,73542.44,0.0,0.97657,4e-05,1.58399]
[1780253065754,45.69,73542.45,0.0,0.97656,4e-05,1.58438]
[1780253067987,45.69,73542.45,0.0,0.97656,4e-05,1.58438]
[1780253068080,45.7,73542.45,0.0,0.97656,4e-05,1.5848]
[1780253070591,45.7,73542.55,0.0,0.97655,4e-05,1.58497]
[1780253070724,45.7,73542.55,0.0,0.97655,4e-05,1.58497]
[1780253072434,45.7,73542.38,0.0,0.9766,4e-05,1.5811]
[1780253078091,45.7,73542.38,0.0,0.9766,4e-05,1.5811]
[1780253078219,45.7,73542.38,0.0,0.9766,4e-05,1.5811]
[1780253078320,45.71,73542.38,0.0,0.97658,4e-05,1.58235]
[1780253079638,45.71,73542.38,0.0,0.97658,4e-05,1.58235]
[1780253081973,45.71,73542.38,0.0,0.97658,4e-05,1.58256]
[1780253082049,45.71,73541.94,0.0,0.97656,4e-05,1.58329]
[1780253083945,45.71,73542.17,0.0,0.97658,4e-05,1.58258]
[1780253083973,45.71,73542.17,0.0,0.97658,4e-05,1.58258]
[1780253084031,45.71,73542.64,0.0,0.9766,4e-05,1.58129]
[1780253086117,45.71,73542.64,0.0,0.9766,4e-05,1.58129]
[1780253086223,45.71,73542.64,0.0,0.9766,4e-05,1.58129]
[1780253088185,45.71,73542.43,0.0,0.9766,4e-05,1.58131]
[1780253088221,45.71,73542.43,0.0,0.9766,4e-05,1.58131]
[1780253088308,45.71,73542.43,0.0,0.9766,4e-05,1.58131]
[1780253088472,45.71,73542.43,0.0,0.9766,4e-05,1.58131]
[1780253088409,45.7,73542.24,0.0,0.9766,4e-05,1.58144]
[1780253091567,45.7,73539.78,0.0,0.9765,4e-05,1.58682]
[1780253093761,45.7,73539.62,0.0,0.9765,4e-05,1.58704]
[1780253093975,45.7,73539.62,0.0,0.9765,4e-05,1.58704]
[1780253100632,45.69,73534.27,0.0,0.97629,4e-05,1.59849]
[1780253103464,45.69,73533.06,0.0,0.97625,4e-05,1.60121]
[1780253103472,45.69,73533.06,0.0,0.97625,4e-05,1.60121]
[1780253107823,45.68,73533.76,0.0,0.97629,4e-05,1.59855]
[1780253107904,45.68,73533.76,0.0,0.97629,4e-05,1.59855]
[1780253107973,45.68,73533.76,0.0,0.97629,4e-05,1.59855]
[1780253108074,45.68,73533.84,0.0,0.9763,4e-05,1.59817]
[1780253111715,45.67,73531.23,0.0,0.9762,4e-05,1.6037]
[1780253112595,45.67,73531.23,0.0,0.9762,4e-05,1.6037]
[1780253112721,45.67,73531.23,0.0,0.9762,4e-05,1.6037]
[1780253116822,45.67,73529.46,0.0,0.97614,4e-05,1.60717]
[1780253116981,45.67,73529.46,0.0,0.97614,4e-05,1.60717]
[1780253117091,45.67,73529.46,0.0,0.97614,4e-05,1.60717]
[1780253117221,45.67,73529.46,0.0,0.97614,4e-05,1.60717]
[1780253117322,45.66,73527.44,0.0,0.97606,4e-05,1.61163]
[1780253117659,45.66,73527.44,0.0,0.97606,4e-05,1.61163]
[1780253117719,45.66,73527.44,0.0,0.97606,4e-05,1.61163]
[1780253117761,45.66,73525.1,0.0,0.97596,4e-05,1.6173]
[1780253122796,45.66,73524.23,0.0,0.97594,4e-05,1.61829]
[1780253123702,45.66,73524.23,0.0,0.97594,4e-05,1.61829]
[1780253123723,45.66,73524.23,0.0,0.97594,4e-05,1.61829]
[1780253124181,45.66,73524.23,0.0,0.97594,4e-05,1.61829]
[1780253124220,45.66,73524.23,0.0,0.97594,4e-05,1.61829]
[1780253124231,45.66,73524.23,0.0,0.97594,4e-05,1.61829]
[1780253124470,45.66,73524.23,0.0,0.97594,4e-05,1.61829]
[1780253124322,45.66,73524.23,0.0,0.97594,4e-05,1.61858]
[1780253130154,45.66,73524.27,0.0,0.97593,4e-05,1.61863]
[1780253131911,45.67,73524.34,0.0,0.97592,4e-05,1.61919]
[1780253131973,45.67,73524.34,0.0,0.97592,4e-05,1.61919]
[1780253131998,45.67,73524.55,0.0,0.976,4e-05,1.61387]
[1780253135217,45.67,73524.84,0.0,0.97601,4e-05,1.61331]
[1780253135365,45.67,73524.84,0.0,0.97601,4e-05,1.61331]
[1780253135474,45.67,73524.84,0.0,0.97601,4e-05,1.61331]
[1780253135466,45.67,73524.91,0.0,0.97602,4e-05,1.61286]
[1780253139295,45.66,73525.33,0.0,0.97604,4e-05,1.61141]
[1780253139469,45.66,73525.33,0.0,0.97604,4e-05,1.61141]
[1780253148978,45.65,73525.51,0.0,0.97609,4e-05,1.60866]
[1780253150992,45.64,73520.27,0.0,0.97587,4e-05,1.62094]
[1780253151999,45.64,73515.26,0.0,0.97566,4e-05,1.63293]
[1780253153986,45.64,73515.27,0.0,0.97566,4e-05,1.63266]
[1780253154175,45.64,73515.27,0.0,0.97566,4e-05,1.63266]
[1780253154220,45.64,73515.27,0.0,0.97566,4e-05,1.63266]
[1780253154267,45.64,73514.94,0.0,0.97565,4e-05,1.63321]
[1780253161064,45.62,73516.55,0.0,0.97576,4e-05,1.62754]
[1780253165212,45.62,73517.27,0.0,0.9758,4e-05,1.62507]
[1780253165227,45.62,73517.27,0.0,0.9758,4e-05,1.62507]
[1780253165976,45.62,73517.52,0.0,0.97581,4e-05,1.62422]
[1780253166050,45.62,73517.52,0.0,0.97581,4e-05,1.62422]
[1780253166221,45.62,73517.52,0.0,0.97581,4e-05,1.62422]
[1780253166323,45.62,73517.56,0.0,0.97582,4e-05,1.62389]
[1780253175162,45.6,73524.23,0.0,0.97615,4e-05,1.60561]
[1780253177135,45.6,73524.3,0.0,0.97615,4e-05,1.60524]
[1780253177225,45.6,73524.3,0.0,0.97615,4e-05,1.60524]
[1780253177645,45.6,73524.31,0.0,0.97616,4e-05,1.60501]
[1780253177656,45.6,73524.31,0.0,0.97616,4e-05,1.60501]
[1780253177722,45.6,73524.31,0.0,0.97616,4e-05,1.60501]
[1780253178183,45.6,73524.39,0.0,0.97616,4e-05,1.60461]
[1780253186244,45.58,73524.39,0.0,0.97619,4e-05,1.603]
[1780253191024,45.58,73524.41,0.0,0.97621,4e-05,1.60215]
[1780253191220,45.58,73524.41,0.0,0.97621,4e-05,1.60215]
[1780253191321,45.58,73524.41,0.0,0.97628,4e-05,1.59702]
[1780253193712,45.58,73524.38,0.0,0.97628,4e-05,1.5969]
[1780253193720,45.58,73524.38,0.0,0.97628,4e-05,1.5969]
[1780253193886,45.58,73524.38,0.0,0.97628,4e-05,1.5969]
[1780253193975,45.58,73524.38,0.0,0.97628,4e-05,1.5969]
[1780253194301,45.57,73524.41,0.0,0.97629,4e-05,1.59643]
[1780253196315,45.57,73526.18,0.0,0.97637,4e-05,1.59179]
[1780253205378,45.56,73526.18,0.0,0.97641,4e-05,1.58998]
[1780253207522,45.56,73526.18,0.0,0.97641,4e-05,1.58998]
[1780253207722,45.55,73526.18,0.0,0.97641,4e-05,1.58963]
[1780253208036,45.55,73526.18,0.0,0.97641,4e-05,1.58963]
[1780253208108,45.55,73526.18,0.0,0.97641,4e-05,1.58963]
[1780253208223,45.55,73526.18,0.0,0.97641,4e-05,1.58963]
[1780253212427,45.55,73527.41,0.0,0.97648,4e-05,1.58579]
[1780253222497,45.53,73527.66,0.0,0.97652,4e-05,1.5835]
[1780253224511,45.53,73519.99,0.0,0.9762,4e-05,1.60164]
[1780253225683,45.53,73518.66,0.0,0.97614,4e-05,1.60466]
[1780253225723,45.53,73518.66,0.0,0.97614,4e-05,1.60466]
[1780253226311,45.53,73518.66,0.0,0.97614,4e-05,1.60466]
[1780253226473,45.53,73518.66,0.0,0.97614,4e-05,1.60466]
[1780253226483,45.53,73518.66,0.0,0.97614,4e-05,1.60466]
[1780253226525,45.53,73516.61,0.0,0.97606,4e-05,1.60943]
[1780253226722,45.53,73516.61,0.0,0.97606,4e-05,1.60943]
[1780253232461,45.52,73516.86,0.0,0.97609,4e-05,1.60777]
[1780253232471,45.52,73516.86,0.0,0.97609,4e-05,1.60777]
[1780253232669,45.52,73516.73,0.0,0.97609,4e-05,1.60788]
[1780253232722,45.52,73516.73,0.0,0.97609,4e-05,1.60788]
[1780253232825,45.52,73516.73,0.0,0.97609,4e-05,1.60788]
[1780253232978,45.52,73516.73,0.0,0.97609,4e-05,1.60788]
[1780253236825,45.51,73516.73,0.0,0.9761,4e-05,1.60705]
[1780253240738,45.51,73516.35,0.0,0.9761,4e-05,1.60735]
[1780253240977,45.51,73516.35,0.0,0.9761,4e-05,1.60735]
[1780253241008,45.51,73516.35,0.0,0.9761,4e-05,1.60735]
[1780253241171,45.51,73516.35,0.0,0.9761,4e-05,1.60735]
[1780253241222,45.51,73516.35,0.0,0.9761,4e-05,1.60735]
[1780253241274,45.51,73516.35,0.0,0.9761,4e-05,1.60735]
[1780253241631,45.51,73515.89,0.0,0.97608,4e-05,1.60805]
[1780253243978,45.5,73516.06,0.0,0.9761,4e-05,1.60723]
[1780253244093,45.5,73516.06,0.0,0.9761,4e-05,1.60723]
[1780253246666,45.5,73515.81,0.0,0.9761,4e-05,1.60721]
[1780253247975,45.5,73515.81,0.0,0.9761,4e-05,1.60721]
[1780253248152,45.5,73515.81,0.0,0.9761,4e-05,1.60721]
[1780253248216,45.5,73515.81,0.0,0.9761,4e-05,1.60701]
[1780253251978,45.49,73515.26,0.0,0.97609,4e-05,1.60772]
[1780253252084,45.49,73515.26,0.0,0.97609,4e-05,1.60772]
[1780253252178,45.49,73515.26,0.0,0.97616,4e-05,1.60257]
[1780253252841,45.49,73515.26,0.0,0.97616,4e-05,1.60257]
[1780253252971,45.49,73515.26,0.0,0.97616,4e-05,1.60257]
[1780253255975,45.49,73515.26,0.0,0.97617,4e-05,1.60196]
[1780253256115,45.49,73515.26,0.0,0.97617,4e-05,1.60196]
[1780253256204,45.49,73515.29,0.0,0.97618,4e-05,1.60169]
[1780253259974,45.48,73515.14,0.0,0.97618,4e-05,1.60167]
[1780253260181,45.48,73515.14,0.0,0.97618,4e-05,1.60167]
[1780253260276,45.48,73515.14,0.0,0.97618,4e-05,1.60129]
[1780253263973,45.48,73515.3,0.0,0.9762,4e-05,1.60032]
[1780253264126,45.48,73515.3,0.0,0.9762,4e-05,1.60032]
[1780253264220,45.47,73515.36,0.0,0.97621,4e-05,1.59999]
[1780253267976,45.47,73515.25,0.0,0.97621,4e-05,1.5997]
[1780253268093,45.47,73515.25,0.0,0.97621,4e-05,1.5997]
[1780253268184,45.47,73515.25,0.0,0.97622,4e-05,1.59951]
[1780253271974,45.47,73515.24,0.0,0.97622,4e-05,1.59898]
[1780253272051,45.47,73515.24,0.0,0.97622,4e-05,1.59898]
[1780253272143,45.46,73515.25,0.0,0.97623,4e-05,1.59877]
[1780253273972,45.46,73515.17,0.0,0.97623,4e-05,1.59878]
[1780253273977,45.46,73515.17,0.0,0.97623,4e-05,1.59878]
[1780253274073,45.46,73514.85,0.0,0.97622,4e-05,1.59937]
[1780253275977,45.46,73514.96,0.0,0.97623,4e-05,1.59893]
[1780253276101,45.46,73514.96,0.0,0.97623,4e-05,1.59893]
[1780253276382,45.46,73514.96,0.0,0.97623,4e-05,1.59893]
[1780253276472,45.46,73514.96,0.0,0.97623,4e-05,1.59893]
[1780253276605,45.46,73514.96,0.0,0.97623,4e-05,1.59856]
[1780253279973,45.46,73514.93,0.0,0.97623,4e-05,1.59845]
[1780253280174,45.46,73514.93,0.0,0.97623,4e-05,1.59845]
[1780253280267,45.45,73514.93,0.0,0.97624,4e-05,1.59809]
[1780253281971,45.45,73514.93,0.0,0.97624,4e-05,1.59809]
[1780253282119,45.45,73514.93,0.0,0.97624,4e-05,1.59809]
[1780253282219,45.45,73514.93,0.0,0.97625,4e-05,1.59773]
[1780253285456,45.45,73515.38,0.0,0.97627,4e-05,1.59628]
[1780253285474,45.45,73515.38,0.0,0.97627,4e-05,1.59628]
[1780253285975,45.45,73515.38,0.0,0.97628,4e-05,1.59592]
[1780253286124,45.45,73515.38,0.0,0.97628,4e-05,1.59592]
[1780253286221,45.45,73515.33,0.0,0.97628,4e-05,1.59604]
[1780253289971,45.44,73515.87,0.0,0.97631,4e-05,1.59421]
[1780253290118,45.44,73515.87,0.0,0.97631,4e-05,1.59421]
[1780253290215,45.44,73515.88,0.0,0.97631,4e-05,1.59401]
[1780253291977,45.44,73515.88,0.0,0.97631,4e-05,1.59401]
[1780253292178,45.44,73515.88,0.0,0.97631,4e-05,1.59401]
[1780253292265,45.44,73515.88,0.0,0.97632,4e-05,1.59367]
[1780253295972,45.44,73515.88,0.0,0.97632,4e-05,1.59367]
[1780253296129,45.44,73515.88,0.0,0.97632,4e-05,1.59367]
[1780253296223,45.44,73515.88,0.0,0.97631,4e-05,1.59409]
[1780253297313,45.44,73515.88,0.0,0.97631,4e-05,1.59409]
[1780253297471,45.44,73515.88,0.0,0.97631,4e-05,1.59409]
[1780253297972,45.44,73515.88,0.0,0.9763,4e-05,1.59448]
[1780253298087,45.44,73515.88,0.0,0.9763,4e-05,1.59448]
[1780253299973,45.44,73515.88,0.0,0.9763,4e-05,1.59448]
[1780253300128,45.44,73515.88,0.0,0.9763,4e-05,1.59448]
[1780253300220,45.45,73515.88,0.0,0.9763,4e-05,1.59487]
[1780253303974,45.45,73515.91,0.0,0.97629,4e-05,1.5952]
[1780253304037,45.45,73515.91,0.0,0.97629,4e-05,1.5952]
[1780253304074,45.45,73515.91,0.0,0.97629,4e-05,1.59559]
[1780253305832,45.45,73515.95,0.0,0.97628,4e-05,1.59569]
[1780253306087,45.45,73513.45,0.0,0.97618,4e-05,1.60157]
[1780253307094,45.45,73510.88,0.0,0.97607,4e-05,1.60762]
[1780253309108,45.45,73509.37,0.0,0.97601,4e-05,1.61106]
[1780253309801,45.45,73509.37,0.0,0.97601,4e-05,1.61106]
[1780253309940,45.45,73509.37,0.0,0.97601,4e-05,1.61106]
[1780253309995,45.45,73509.37,0.0,0.97601,4e-05,1.61086]
[1780253311990,45.45,73509.52,0.0,0.97609,4e-05,1.60534]
[1780253312192,45.45,73509.52,0.0,0.97609,4e-05,1.60534]
[1780253312284,45.44,73509.71,0.0,0.9761,4e-05,1.60468]
[1780253313963,45.44,73509.38,0.0,0.97609,4e-05,1.60529]
[1780253315987,45.44,73509.53,0.0,0.97611,4e-05,1.60454]
[1780253316157,45.44,73509.42,0.0,0.9761,4e-05,1.60462]
[1780253319894,45.44,73509.3,0.0,0.97611,4e-05,1.60434]
[1780253319973,45.44,73509.3,0.0,0.97611,4e-05,1.60434]
[1780253320186,45.43,73509.31,0.0,0.97611,4e-05,1.60413]
[1780253325221,45.43,73509.86,0.0,0.97615,4e-05,1.60185]
[1780253330256,45.42,73507.21,0.0,0.97605,4e-05,1.60772]
[1780253333999,45.43,73507.12,0.0,0.97604,4e-05,1.60828]
[1780253334219,45.43,73507.12,0.0,0.97604,4e-05,1.60828]
[1780253335266,45.43,73507.12,0.0,0.97603,4e-05,1.60863]
[1780253335278,45.43,73507.12,0.0,0.97603,4e-05,1.60863]
[1780253335472,45.43,73507.12,0.0,0.97603,4e-05,1.60863]
[1780253335573,45.43,73507.12,0.0,0.97603,4e-05,1.60897]
[1780253340360,45.43,73506.64,0.0,0.976,4e-05,1.61065]
[1780253340470,45.43,73506.64,0.0,0.976,4e-05,1.61065]
[1780253343305,45.44,73506.75,0.0,0.97599,4e-05,1.61088]
[1780253343446,45.44,73506.75,0.0,0.97599,4e-05,1.61088]
[1780253343470,45.44,73506.75,0.0,0.97599,4e-05,1.61088]
[1780253343561,45.44,73506.75,0.0,0.97599,4e-05,1.61088]
[1780253343653,45.44,73506.75,0.0,0.97599,4e-05,1.61121]
[1780253345974,45.44,73506.75,0.0,0.97599,4e-05,1.61121]
[1780253346231,45.44,73506.75,0.0,0.97599,4e-05,1.61121]
[1780253346333,45.44,73506.75,0.0,0.97598,4e-05,1.61155]
[1780253347976,45.44,73506.75,0.0,0.97598,4e-05,1.61155]
[1780253348134,45.44,73506.75,0.0,0.97598,4e-05,1.61155]
[1780253348382,45.44,73506.88,0.0,0.97598,4e-05,1.61156]
[1780253349511,45.44,73506.88,0.0,0.97598,4e-05,1.61156]
[1780253349721,45.44,73506.88,0.0,0.97598,4e-05,1.61156]
[1780253349985,45.45,73506.88,0.0,0.97598,4e-05,1.61189]
[1780253350117,45.45,73506.88,0.0,0.97598,4e-05,1.61189]
[1780253353417,45.45,73507.36,0.0,0.97599,4e-05,1.61121]
[1780253353980,45.45,73507.36,0.0,0.97599,4e-05,1.61121]
[1780253354107,45.45,73507.36,0.0,0.97599,4e-05,1.61121]
[1780253354424,45.45,73507.32,0.0,0.97598,4e-05,1.61148]
[1780253357424,45.45,73507.74,0.0,0.976,4e-05,1.61078]
[1780253357471,45.45,73507.74,0.0,0.976,4e-05,1.61078]
[1780253357525,45.46,73510.62,0.0,0.97612,4e-05,1.60395]
[1780253357987,45.46,73510.62,0.0,0.97612,4e-05,1.60395]
[1780253358095,45.46,73510.62,0.0,0.97612,4e-05,1.60395]
[1780253358455,45.46,73510.26,0.0,0.9761,4e-05,1.60499]
[1780253359980,45.46,73509.89,0.0,0.97608,4e-05,1.60606]
[1780253360151,45.46,73509.89,0.0,0.97608,4e-05,1.60606]
[1780253360471,45.46,73510.24,0.0,0.97609,4e-05,1.60539]
[1780253363978,45.46,73511.29,0.0,0.97613,4e-05,1.60336]
[1780253364101,45.46,73511.29,0.0,0.97613,4e-05,1.60336]
[1780253364125,45.46,73511.29,0.0,0.97613,4e-05,1.60336]
[1780253364221,45.46,73511.29,0.0,0.97613,4e-05,1.60336]
[1780253364500,45.46,73511.65,0.0,0.97614,4e-05,1.60266]
[1780253365985,45.47,73512.03,0.0,0.97615,4e-05,1.60192]
[1780253366189,45.47,73512.03,0.0,0.97615,4e-05,1.60192]
[1780253366514,45.47,73513.51,0.0,0.97621,4e-05,1.59851]
[1780253369986,45.47,73514.58,0.0,0.97625,4e-05,1.59666]
[1780253370179,45.47,73514.58,0.0,0.97625,4e-05,1.59666]
[1780253372556,45.48,73514.32,0.0,0.9763,4e-05,1.59291]
[1780253372850,45.48,73514.32,0.0,0.9763,4e-05,1.59291]
[1780253372970,45.48,73514.32,0.0,0.9763,4e-05,1.59291]
[1780253373979,45.48,73515.02,0.0,0.97632,4e-05,1.59141]
[1780253374087,45.48,73515.02,0.0,0.97632,4e-05,1.59141]
[1780253374570,45.48,73515.1,0.0,0.97632,4e-05,1.59141]
[1780253376584,45.48,73517.78,0.0,0.97644,4e-05,1.58461]
[1780253377985,45.48,73517.95,0.0,0.97645,4e-05,1.58404]
[1780253378144,45.48,73517.95,0.0,0.97645,4e-05,1.58404]
[1780253378598,45.47,73517.77,0.0,0.97645,4e-05,1.58431]
[1780253379977,45.47,73517.05,0.0,0.97642,4e-05,1.58588]
[1780253380048,45.47,73517.05,0.0,0.97642,4e-05,1.58588]
[1780253380612,45.47,73516.94,0.0,0.97642,4e-05,1.58598]
[1780253382274,45.47,73516.66,0.0,0.97641,4e-05,1.58648]
[1780253382469,45.47,73516.66,0.0,0.97641,4e-05,1.58648]
[1780253383972,45.47,73517.26,0.0,0.97644,4e-05,1.58471]
[1780253384122,45.47,73517.26,0.0,0.97644,4e-05,1.58471]
[1780253384640,45.47,73517.31,0.0,0.97645,4e-05,1.58442]
[1780253385976,45.47,73517.31,0.0,0.97645,4e-05,1.58442]
[1780253386165,45.47,73517.31,0.0,0.97645,4e-05,1.58442]
[1780253386654,45.46,73518.45,0.0,0.9765,4e-05,1.58135]
[1780253387976,45.46,73518.48,0.0,0.97651,4e-05,1.58112]
[1780253388121,45.46,73518.48,0.0,0.97651,4e-05,1.58112]
[1780253388146,45.46,73518.48,0.0,0.97651,4e-05,1.58112]
[1780253388221,45.46,73518.48,0.0,0.97651,4e-05,1.58112]
[1780253388668,45.46,73518.84,0.0,0.97652,4e-05,1.5801]
[1780253389982,45.46,73518.97,0.0,0.97653,4e-05,1.57963]
[1780253390125,45.46,73518.97,0.0,0.97653,4e-05,1.57963]
[1780253390682,45.46,73518.14,0.0,0.9765,4e-05,1.58147]
[1780253391976,45.46,73518.85,0.0,0.97653,4e-05,1.5796]
[1780253392174,45.46,73518.85,0.0,0.97653,4e-05,1.5796]
[1780253392696,45.46,73518.07,0.0,0.9765,4e-05,1.58132]
[1780253393229,45.46,73518.07,0.0,0.9765,4e-05,1.58132]
[1780253393470,45.46,73518.07,0.0,0.9765,4e-05,1.58132]
[1780253394074,45.46,73518.34,0.0,0.97652,4e-05,1.58051]
[1780253394180,45.46,73518.34,0.0,0.97652,4e-05,1.58051]
[1780253394710,45.46,73510.05,0.0,0.97616,4e-05,1.60035]
[1780253395717,45.45,73510.63,0.0,0.97619,4e-05,1.59876]
[1780253396377,45.45,73510.63,0.0,0.97619,4e-05,1.59876]
[1780253396470,45.45,73510.63,0.0,0.97619,4e-05,1.59876]
[1780253397975,45.45,73510.9,0.0,0.97621,4e-05,1.59772]
[1780253398196,45.45,73510.9,0.0,0.97621,4e-05,1.59772]
[1780253398738,45.45,73511.11,0.0,0.97622,4e-05,1.59703]
[1780253399973,45.45,73511.11,0.0,0.97622,4e-05,1.59703]
[1780253400157,45.45,73511.11,0.0,0.97622,4e-05,1.59703]
[1780253400752,45.45,73511.36,0.0,0.97624,4e-05,1.59605]
[1780253401995,45.45,73511.25,0.0,0.97623,4e-05,1.5965]
[1780253402222,45.45,73511.25,0.0,0.97623,4e-05,1.5965]
[1780253404781,45.45,73511.21,0.0,0.97622,4e-05,1.59715]
[1780253405977,45.45,73511.18,0.0,0.97622,4e-05,1.5974]
[1780253406138,45.45,73511.18,0.0,0.97622,4e-05,1.5974]
[1780253408808,45.46,73510.8,0.0,0.97619,4e-05,1.59887]
[1780253409979,45.46,73510.9,0.0,0.97619,4e-05,1.59881]
[1780253410102,45.46,73510.9,0.0,0.97619,4e-05,1.59881]
[1780253410822,45.46,73512.96,0.0,0.97628,4e-05,1.594]
[1780253419570,45.46,73513.1,0.0,0.97628,4e-05,1.59368]
[1780253419579,45.46,73513.1,0.0,0.97628,4e-05,1.59368]
[1780253419719,45.46,73513.1,0.0,0.97628,4e-05,1.59368]
[1780253419792,45.45,73513.29,0.0,0.97631,4e-05,1.59232]
[1780253421241,45.45,73513.29,0.0,0.97631,4e-05,1.59232]
[1780253421473,45.45,73513.29,0.0,0.97631,4e-05,1.59232]
[1780253425927,45.45,73512.1,0.0,0.97627,4e-05,1.59452]
[1780253430233,45.45,73512.1,0.0,0.97627,4e-05,1.59452]
[1780253431914,45.45,73512.06,0.0,0.97625,4e-05,1.59536]
[1780253431985,45.45,73512.06,0.0,0.97625,4e-05,1.59536]
[1780253439018,45.47,73511.93,0.0,0.97629,4e-05,1.59239]
[1780253445061,45.47,73511.01,0.0,0.97623,4e-05,1.59574]
[1780253446462,45.47,73511.01,0.0,0.97623,4e-05,1.59574]
[1780253446474,45.47,73511.01,0.0,0.97623,4e-05,1.59574]
[1780253452108,45.48,73511.98,0.0,0.97625,4e-05,1.59469]
[1780253458151,45.49,73510.78,0.0,0.97617,4e-05,1.5987]
[1780253461172,45.5,73499.06,0.0,0.97565,4e-05,1.62782]
[1780253462449,45.5,73499.06,0.0,0.97565,4e-05,1.62782]
[1780253462475,45.5,73499.06,0.0,0.97565,4e-05,1.62782]
[1780253462544,45.5,73497.61,0.0,0.97559,4e-05,1.63152]
[1780253470239,45.51,73491.23,0.0,0.97528,4e-05,1.64836]
[1780253472551,45.51,73490.41,0.0,0.97524,4e-05,1.6506]
[1780253472667,45.51,73490.41,0.0,0.97524,4e-05,1.6506]
[1780253472769,45.51,73490.41,0.0,0.97523,4e-05,1.65101]
[1780253473353,45.51,73490.41,0.0,0.97523,4e-05,1.65101]
[1780253475533,45.51,73490.44,0.0,0.97523,4e-05,1.65114]
[1780253475722,45.51,73490.44,0.0,0.97523,4e-05,1.65114]
[1780253481316,45.52,73490.67,0.0,0.97522,4e-05,1.6519]
[1780253483330,45.52,73492.96,0.0,0.97532,4e-05,1.64641]
[1780253485933,45.52,73492.99,0.0,0.97532,4e-05,1.64655]
[1780253485973,45.52,73492.99,0.0,0.97532,4e-05,1.64655]
[1780253488365,45.53,73490.94,0.0,0.97522,4e-05,1.65194]
[1780253494407,45.53,73490.65,0.0,0.97527,4e-05,1.64818]
[1780253504393,45.53,73490.39,0.0,0.97525,4e-05,1.64934]
[1780253504471,45.53,73490.39,0.0,0.97525,4e-05,1.64934]
[1780253508507,45.55,73485.32,0.0,0.97498,5e-05,1.66425]
[1780253509512,45.55,73482.31,0.0,0.97484,5e-05,1.67196]
[1780253510411,45.55,73482.31,0.0,0.97484,5e-05,1.67196]
[1780253510471,45.55,73482.31,0.0,0.97484,5e-05,1.67196]
[1780253510519,45.55,73483.78,0.0,0.9749,5e-05,1.66846]
[1780253514547,45.56,73489.23,0.0,0.97513,4e-05,1.65559]
[1780253515553,45.56,73496.46,0.0,0.97545,4e-05,1.63789]
[1780253516676,45.56,73496.46,0.0,0.97545,4e-05,1.63789]
[1780253516722,45.56,73496.46,0.0,0.97545,4e-05,1.63789]
[1780253516752,45.56,73496.6,0.0,0.97545,4e-05,1.63797]
[1780253522605,45.57,73495.51,0.0,0.97539,4e-05,1.64149]
[1780253529818,45.57,73496.2,0.0,0.97541,4e-05,1.64036]
[1780253529972,45.58,73496.2,0.0,0.9754,4e-05,1.64093]
[1780253535696,45.58,73497.12,0.0,0.97543,4e-05,1.63923]
[1780253536703,45.58,73504.81,0.0,0.97577,4e-05,1.62048]
[1780253537710,45.58,73508.93,0.0,0.97594,4e-05,1.6107]
[1780253540923,45.59,73508.44,0.0,0.97592,4e-05,1.61206]
[1780253540974,45.59,73508.24,0.0,0.9759,4e-05,1.61287]
[1780253544871,45.59,73509.0,0.0,0.97593,4e-05,1.61149]
[1780253544972,45.59,73509.0,0.0,0.97593,4e-05,1.61149]
[1780253549798,45.6,73505.03,0.0,0.97574,4e-05,1.62197]
[1780253552062,45.6,73505.28,0.0,0.97581,4e-05,1.61681]
[1780253552224,45.6,73505.28,0.0,0.97581,4e-05,1.61681]
[1780253554832,45.6,73503.3,0.0,0.97572,4e-05,1.62209]
[1780253560842,45.61,73502.97,0.0,0.9757,4e-05,1.62345]
[1780253560972,45.61,73502.97,0.0,0.9757,4e-05,1.62345]
[1780253563896,45.61,73503.99,0.0,0.97573,4e-05,1.62163]
[1780253567331,45.62,73503.38,0.0,0.97569,4e-05,1.62353]
[1780253567472,45.62,73503.38,0.0,0.97569,4e-05,1.62353]
[1780253577994,45.63,73503.0,0.0,0.97565,4e-05,1.6259]
[1780253580559,45.63,73503.36,0.0,0.97566,4e-05,1.62515]
[1780253580724,45.63,73503.36,0.0,0.97566,4e-05,1.62515]
[1780253586061,45.63,73502.13,0.0,0.97559,4e-05,1.62904]
[1780253591078,45.63,73502.13,0.0,0.97559,4e-05,1.62904]
[1780253594244,45.64,73502.13,0.0,0.97558,4e-05,1.62965]
[1780253594384,45.64,73502.13,0.0,0.97558,4e-05,1.62965]
[1780253594439,45.64,73502.13,0.0,0.97558,4e-05,1.63001]
[1780253600219,45.64,73502.36,0.0,0.97558,4e-05,1.63005]
[1780253600473,45.64,73502.36,0.0,0.97558,4e-05,1.63005]
[1780253605728,45.65,73502.43,0.0,0.97557,4e-05,1.6305]
[1780253605975,45.65,73502.43,0.0,0.97557,4e-05,1.6305]
[1780253605829,45.65,73504.66,0.0,0.97566,4e-05,1.62528]
[1780253608215,45.65,73502.61,0.0,0.97557,4e-05,1.63056]
[1780253609328,45.65,73502.61,0.0,0.97557,4e-05,1.63056]
[1780253609392,45.65,73502.61,0.0,0.97557,4e-05,1.63056]
[1780253609476,45.65,73502.61,0.0,0.97557,4e-05,1.63056]
[1780253609578,45.65,73502.54,0.0,0.97556,4e-05,1.63085]
[1780253615264,45.66,73502.57,0.0,0.97562,4e-05,1.62647]
[1780253620299,45.66,73502.45,0.0,0.97561,4e-05,1.62738]
[1780253625334,45.67,73506.49,0.0,0.97577,4e-05,1.61814]
[1780253627089,45.67,73506.51,0.0,0.97577,4e-05,1.61823]
[1780253627219,45.67,73506.51,0.0,0.97577,4e-05,1.61823]
[1780253629870,45.67,73506.03,0.0,0.97575,4e-05,1.61968]
[1780253629919,45.67,73506.03,0.0,0.97575,4e-05,1.61968]
[1780253629974,45.67,73506.03,0.0,0.97575,4e-05,1.61968]
[1780253629949,45.67,73506.06,0.0,0.97574,4e-05,1.61988]
[1780253641447,45.68,73506.3,0.0,0.97573,4e-05,1.62079]
[1780253643721,45.68,73506.3,0.0,0.97573,4e-05,1.62079]
[1780253643975,45.68,73506.3,0.0,0.97573,4e-05,1.62079]
[1780253646665,45.69,73505.56,0.0,0.97568,4e-05,1.62313]
[1780253646717,45.69,73505.56,0.0,0.97568,4e-05,1.62313]
[1780253646981,45.69,73505.56,0.0,0.97568,4e-05,1.62313]
[1780253647031,45.69,73506.07,0.0,0.9757,4e-05,1.62215]
[1780253649483,45.69,73506.12,0.0,0.9757,4e-05,1.62203]
[1780253649724,45.69,73506.12,0.0,0.9757,4e-05,1.62203]
[1780253649732,45.69,73511.4,0.0,0.97593,4e-05,1.60944]
[1780253652854,45.69,73513.04,0.0,0.976,4e-05,1.60562]
[1780253652864,45.69,73513.04,0.0,0.976,4e-05,1.60562]
[1780253652972,45.69,73513.04,0.0,0.976,4e-05,1.60562]
[1780253652955,45.7,73513.22,0.0,0.976,4e-05,1.60566]
[1780253655022,45.7,73513.22,0.0,0.976,4e-05,1.60566]
[1780253654538,45.7,73515.32,0.0,0.97609,4e-05,1.60074]
[1780253655221,45.7,73515.32,0.0,0.97609,4e-05,1.60074]
[1780253660584,45.7,73515.21,0.0,0.97606,4e-05,1.602]
[1780253661662,45.7,73515.21,0.0,0.97606,4e-05,1.602]
[1780253661673,45.7,73515.21,0.0,0.97606,4e-05,1.602]
[1780253661724,45.7,73515.21,0.0,0.97606,4e-05,1.602]
[1780253661753,45.71,73515.21,0.0,0.97606,4e-05,1.60216]
[1780253665973,45.71,73515.61,0.0,0.97607,4e-05,1.60168]
[1780253666220,45.71,73514.58,0.0,0.97602,4e-05,1.60449]
[1780253669741,45.71,73512.8,0.0,0.97594,4e-05,1.60911]
[1780253669751,45.71,73512.8,0.0,0.97594,4e-05,1.60911]
[1780253669975,45.71,73512.8,0.0,0.97594,4e-05,1.60911]
[1780253669980,45.72,73512.8,0.0,0.97593,4e-05,1.6094]
[1780253672671,45.72,73512.76,0.0,0.97599,4e-05,1.60481]
[1780253674008,45.72,73512.76,0.0,0.97599,4e-05,1.60481]
[1780253673678,45.72,73510.77,0.0,0.9759,4e-05,1.60978]
[1780253674220,45.72,73510.77,0.0,0.9759,4e-05,1.60978]
[1780253678678,45.72,73511.02,0.0,0.97591,4e-05,1.60976]
[1780253678723,45.72,73511.02,0.0,0.97591,4e-05,1.60976]
[1780253678791,45.72,73511.02,0.0,0.97591,4e-05,1.60976]
[1780253678976,45.72,73511.02,0.0,0.97591,4e-05,1.60976]
[1780253678997,45.73,73511.02,0.0,0.9759,4e-05,1.61005]
[1780253687776,45.73,73511.61,0.0,0.97591,4e-05,1.60979]
[1780253689723,45.74,73511.76,0.0,0.97591,4e-05,1.60957]
[1780253689999,45.74,73511.76,0.0,0.97591,4e-05,1.60957]
[1780253691082,45.74,73511.8,0.0,0.97591,4e-05,1.60976]
[1780253691366,45.74,73511.8,0.0,0.97591,4e-05,1.60976]
[1780253691475,45.74,73511.8,0.0,0.97591,4e-05,1.60976]
[1780253691804,45.74,73511.67,0.0,0.9759,4e-05,1.61022]
[1780253701874,45.75,73510.81,0.0,0.97583,4e-05,1.61373]
[1780253704580,45.75,73510.98,0.0,0.97584,4e-05,1.61346]
[1780253704721,45.75,73510.98,0.0,0.97584,4e-05,1.61346]
[1780253704938,45.75,73510.98,0.0,0.97584,4e-05,1.61346]
[1780253704973,45.75,73510.98,0.0,0.97584,4e-05,1.61346]
[1780253704987,45.75,73511.16,0.0,0.97584,4e-05,1.61343]
[1780253710132,45.76,73511.52,0.0,0.97585,4e-05,1.61297]
[1780253710227,45.76,73511.52,0.0,0.97585,4e-05,1.61297]
[1780253710311,45.76,73511.52,0.0,0.97584,4e-05,1.61325]
[1780253716979,45.77,73511.29,0.0,0.97582,4e-05,1.61477]
[1780253719375,45.77,73511.04,0.0,0.9758,4e-05,1.61565]
[1780253719469,45.77,73511.04,0.0,0.9758,4e-05,1.61565]
[1780253727049,45.77,73510.51,0.0,0.97576,4e-05,1.61798]
[1780253728450,45.78,73510.64,0.0,0.97576,4e-05,1.61779]
[1780253728471,45.78,73510.64,0.0,0.97576,4e-05,1.61779]
[1780253732084,45.78,73510.6,0.0,0.97582,4e-05,1.6134]
[1780253732462,45.78,73510.6,0.0,0.97582,4e-05,1.6134]
[1780253732470,45.78,73510.6,0.0,0.97582,4e-05,1.6134]
[1780253735453,45.78,73512.01,0.0,0.97588,4e-05,1.61039]
[1780253735474,45.78,73512.01,0.0,0.97588,4e-05,1.61039]
[1780253735524,45.78,73512.01,0.0,0.97588,4e-05,1.61039]
[1780253735723,45.78,73512.01,0.0,0.97588,4e-05,1.61039]
[1780253736112,45.78,73512.0,0.0,0.97587,4e-05,1.61055]
[1780253738131,45.78,73512.0,0.0,0.97587,4e-05,1.61055]
[1780253738220,45.79,73512.04,0.0,0.97587,4e-05,1.61074]
[1780253738698,45.79,73512.04,0.0,0.97587,4e-05,1.61074]
[1780253738723,45.79,73512.04,0.0,0.97587,4e-05,1.61074]
[1780253744170,45.79,73512.22,0.0,0.97586,4e-05,1.61113]
[1780253747048,45.79,73512.22,0.0,0.97586,4e-05,1.61113]
[1780253747219,45.79,73512.22,0.0,0.97586,4e-05,1.61155]
[1780253752369,45.8,73511.95,0.0,0.97583,4e-05,1.61275]
[1780253752470,45.8,73511.95,0.0,0.97583,4e-05,1.61275]
[1780253752477,45.8,73511.95,0.0,0.97583,4e-05,1.61275]
[1780253752725,45.8,73511.95,0.0,0.97583,4e-05,1.61275]
[1780253752738,45.8,73511.98,0.0,0.97583,4e-05,1.61281]
[1780253758267,45.81,73512.33,0.0,0.97583,4e-05,1.61278]
[1780253760224,45.81,73512.48,0.0,0.97584,4e-05,1.61269]
[1780253760256,45.81,73512.48,0.0,0.97584,4e-05,1.61269]
[1780253763434,45.81,73512.41,0.0,0.97583,4e-05,1.61313]
[1780253763474,45.81,73512.41,0.0,0.97583,4e-05,1.61313]
[1780253763490,45.81,73512.41,0.0,0.97583,4e-05,1.61313]
[1780253763721,45.81,73512.41,0.0,0.97583,4e-05,1.61313]
[1780253763822,45.81,73512.41,0.0,0.97583,4e-05,1.61327]
[1780253769601,45.82,73512.37,0.0,0.97581,4e-05,1.61404]
[1780253771359,45.81,73514.5,0.0,0.97591,4e-05,1.60855]
[1780253778408,45.8,73514.34,0.0,0.97593,4e-05,1.60738]
[1780253783443,45.79,73514.15,0.0,0.97594,4e-05,1.60673]
[1780253788886,45.79,73514.15,0.0,0.97594,4e-05,1.60673]
[1780253789219,45.79,73514.28,0.0,0.97597,4e-05,1.60532]
[1780253791737,45.78,73514.02,0.0,0.97596,4e-05,1.60552]
[1780253791849,45.78,73514.02,0.0,0.97596,4e-05,1.60552]
[1780253791973,45.78,73514.02,0.0,0.97596,4e-05,1.60552]
[1780253792075,45.78,73514.15,0.0,0.97605,4e-05,1.59979]
[1780253798552,45.77,73514.07,0.0,0.97607,4e-05,1.59874]
[1780253808625,45.76,73514.09,0.0,0.9761,4e-05,1.59663]
[1780253811117,45.75,73511.99,0.0,0.97602,4e-05,1.60108]
[1780253814224,45.75,73511.99,0.0,0.97602,4e-05,1.60108]
[1780253814849,45.75,73512.05,0.0,0.97603,4e-05,1.60051]
[1780253814978,45.75,73512.05,0.0,0.97603,4e-05,1.60051]
[1780253815222,45.75,73512.05,0.0,0.97603,4e-05,1.60051]
[1780253815076,45.74,73513.41,0.0,0.9761,4e-05,1.59681]
[1780253816681,45.74,73515.49,0.0,0.97619,4e-05,1.5916]
[1780253820577,45.74,73515.67,0.0,0.97621,4e-05,1.59058]
[1780253820723,45.74,73515.67,0.0,0.97621,4e-05,1.59058]
[1780253826750,45.73,73516.12,0.0,0.97626,4e-05,1.58814]
[1780253835814,45.72,73516.25,0.0,0.97629,4e-05,1.58614]
[1780253840528,45.71,73516.31,0.0,0.9763,4e-05,1.58543]
[1780253840588,45.71,73516.31,0.0,0.9763,4e-05,1.58543]
[1780253840720,45.71,73516.31,0.0,0.9763,4e-05,1.58543]
[1780253840840,45.71,73516.31,0.0,0.9763,4e-05,1.58543]
[1780253840894,45.71,73516.31,0.0,0.9763,4e-05,1.58543]
[1780253840971,45.71,73516.31,0.0,0.9763,4e-05,1.58543]
[1780253841072,45.71,73516.31,0.0,0.97631,4e-05,1.58488]
[1780253844227,45.71,73516.31,0.0,0.97631,4e-05,1.58488]
[1780253844350,45.71,73516.31,0.0,0.97631,4e-05,1.58488]
[1780253844451,45.7,73516.31,0.0,0.97632,4e-05,1.58432]
[1780253846225,45.7,73516.31,0.0,0.97632,4e-05,1.58432]
[1780253846244,45.7,73516.31,0.0,0.97633,4e-05,1.58396]
[1780253846368,45.7,73516.31,0.0,0.97633,4e-05,1.58396]
[1780253850230,45.7,73516.25,0.0,0.97633,4e-05,1.58374]
[1780253850437,45.7,73516.34,0.0,0.97634,4e-05,1.58334]
[1780253850919,45.7,73516.63,0.0,0.97636,4e-05,1.58246]
[1780253854228,45.7,73516.63,0.0,0.97636,4e-05,1.58246]
[1780253854429,45.7,73516.63,0.0,0.97636,4e-05,1.58246]
[1780253854484,45.69,73516.63,0.0,0.97644,4e-05,1.57679]
[1780253858227,45.69,73516.83,0.0,0.97645,4e-05,1.57613]
[1780253858393,45.69,73516.83,0.0,0.97645,4e-05,1.57613]
[1780253858471,45.69,73516.83,0.0,0.97646,4e-05,1.57561]
[1780253860220,45.69,73516.83,0.0,0.97646,4e-05,1.57561]
[1780253860404,45.69,73516.83,0.0,0.97646,4e-05,1.57561]
[1780253860989,45.68,73516.87,0.0,0.97647,4e-05,1.57518]
[1780253864224,45.68,73517.53,0.0,0.9765,4e-05,1.57327]
[1780253864360,45.68,73517.53,0.0,0.9765,4e-05,1.57327]
[1780253865007,45.68,73517.53,0.0,0.9765,4e-05,1.57327]
[1780253865224,45.68,73517.53,0.0,0.9765,4e-05,1.57327]
[1780253865019,45.68,73517.6,0.0,0.97651,4e-05,1.57277]
[1780253868226,45.68,73517.73,0.0,0.97652,4e-05,1.5723]
[1780253868385,45.67,73517.75,0.0,0.97653,4e-05,1.57177]
[1780253868326,45.67,73517.75,0.0,0.97653,4e-05,1.57177]
[1780253870226,45.67,73517.75,0.0,0.97653,4e-05,1.57177]
[1780253870390,45.67,73518.97,0.0,0.97659,4e-05,1.56854]
[1780253871061,45.67,73519.06,0.0,0.97659,4e-05,1.56818]
[1780253872524,45.67,73519.06,0.0,0.97659,4e-05,1.56818]
[1780253872723,45.67,73519.06,0.0,0.97659,4e-05,1.56818]
[1780253874226,45.67,73519.14,0.0,0.9766,4e-05,1.56768]
[1780253874285,45.67,73519.14,0.0,0.97661,4e-05,1.56753]
[1780253874416,45.67,73519.14,0.0,0.97661,4e-05,1.56753]
[1780253878229,45.66,73519.14,0.0,0.97661,4e-05,1.56723]
[1780253878269,45.66,73519.14,0.0,0.97662,4e-05,1.56693]
[1780253878382,45.66,73519.14,0.0,0.97662,4e-05,1.56693]
[1780253882228,45.66,73519.14,0.0,0.97662,4e-05,1.56693]
[1780253882253,45.66,73519.14,0.0,0.97663,4e-05,1.56633]
[1780253882435,45.66,73519.14,0.0,0.97663,4e-05,1.56633]
[1780253886225,45.65,73519.35,0.0,0.97664,4e-05,1.56539]
[1780253886267,45.65,73522.1,0.0,0.97676,4e-05,1.5587]
[1780253886410,45.65,73522.1,0.0,0.97676,4e-05,1.5587]
[1780253888922,45.65,73522.95,0.0,0.9768,4e-05,1.55655]
[1780253888976,45.65,73522.95,0.0,0.9768,4e-05,1.55655]
[1780253890228,45.65,73523.03,0.0,0.97681,4e-05,1.5561]
[1780253890273,45.65,73523.03,0.0,0.97681,4e-05,1.5561]
[1780253890256,45.65,73523.03,0.0,0.97681,4e-05,1.55597]
[1780253894232,45.65,73522.82,0.0,0.97681,4e-05,1.55608]
[1780253894264,45.65,73522.72,0.0,0.97681,4e-05,1.55619]
[1780253894428,45.65,73522.72,0.0,0.97681,4e-05,1.55619]
[1780253898231,45.64,73522.77,0.0,0.97681,4e-05,1.55582]
[1780253898251,45.64,73522.86,0.0,0.97682,4e-05,1.55535]
[1780253898395,45.64,73522.86,0.0,0.97682,4e-05,1.55535]
[1780253907939,45.63,73523.95,0.0,0.97689,4e-05,1.55166]
[1780253907975,45.63,73523.95,0.0,0.97689,4e-05,1.55166]
[1780253907988,45.63,73523.95,0.0,0.97689,4e-05,1.55166]
[1780253908816,45.63,73523.95,0.0,0.97689,4e-05,1.55166]
[1780253908976,45.63,73523.95,0.0,0.97689,4e-05,1.55166]
[1780253909032,45.63,73524.12,0.0,0.9769,4e-05,1.55114]
[1780253910229,45.63,73524.12,0.0,0.9769,4e-05,1.55114]
[1780253910304,45.63,73523.99,0.0,0.9769,4e-05,1.55122]
[1780253910395,45.63,73523.99,0.0,0.9769,4e-05,1.55122]
[1780253912227,45.63,73525.11,0.0,0.97694,4e-05,1.54857]
[1780253912228,45.63,73525.11,0.0,0.97702,4e-05,1.54345]
[1780253912418,45.63,73525.11,0.0,0.97702,4e-05,1.54345]
[1780253913356,45.63,73527.04,0.0,0.9771,4e-05,1.53879]
[1780253915453,45.63,73527.89,0.0,0.97714,4e-05,1.53669]
[1780253915474,45.63,73527.89,0.0,0.97714,4e-05,1.53669]
[1780253916229,45.63,73527.89,0.0,0.97714,4e-05,1.53669]
[1780253916325,45.63,73528.07,0.0,0.97715,4e-05,1.53608]
[1780253916332,45.63,73528.07,0.0,0.97715,4e-05,1.53608]
[1780253920227,45.62,73528.95,0.0,0.97719,4e-05,1.53383]
[1780253920325,45.62,73529.56,0.0,0.97722,4e-05,1.53223]
[1780253920391,45.62,73529.56,0.0,0.97722,4e-05,1.53223]
[1780253924224,45.62,73529.53,0.0,0.97722,4e-05,1.53213]
[1780253924275,45.62,73529.53,0.0,0.97722,4e-05,1.53213]
[1780253924324,45.62,73530.34,0.0,0.97725,4e-05,1.53007]
[1780253926228,45.62,73530.57,0.0,0.97726,4e-05,1.52953]
[1780253926309,45.62,73530.57,0.0,0.97726,4e-05,1.52953]
[1780253926330,45.62,73530.57,0.0,0.97726,4e-05,1.52953]
[1780253926326,45.62,73531.66,0.0,0.97731,4e-05,1.52682]
[1780253926471,45.62,73531.66,0.0,0.97731,4e-05,1.52682]
[1780253926573,45.62,73533.12,0.0,0.97737,4e-05,1.5234]
[1780253930226,45.62,73533.28,0.0,0.97738,4e-05,1.52296]
[1780253930320,45.62,73533.28,0.0,0.97738,4e-05,1.52276]
[1780253930392,45.62,73533.28,0.0,0.97738,4e-05,1.52276]
[1780253931481,45.62,73534.72,0.0,0.97745,4e-05,1.51933]
[1780253933090,45.62,73534.72,0.0,0.97745,4e-05,1.51933]
[1780253933097,45.62,73534.72,0.0,0.97745,4e-05,1.51933]
[1780253933221,45.62,73534.72,0.0,0.97745,4e-05,1.51933]
[1780253933244,45.62,73533.75,0.0,0.97741,4e-05,1.52147]
[1780253934258,45.62,73533.75,0.0,0.97741,4e-05,1.52147]
[1780253934475,45.62,73533.75,0.0,0.97741,4e-05,1.5214]
[1780253940896,45.61,73533.91,0.0,0.97742,4e-05,1.52077]
[1780253942396,45.61,73535.38,0.0,0.97748,4e-05,1.51715]
[1780253942475,45.61,73535.38,0.0,0.97748,4e-05,1.51715]
[1780253942560,45.61,73538.14,0.0,0.9776,4e-05,1.51067]
[1780253948603,45.61,73538.43,0.0,0.97762,4e-05,1.50974]
[1780253953951,45.61,73538.17,0.0,0.97761,4e-05,1.51022]
[1780253953974,45.61,73538.17,0.0,0.97761,4e-05,1.51022]
[1780253959677,45.61,73539.47,0.0,0.97767,4e-05,1.50688]
[1780253961791,45.61,73540.24,0.0,0.9777,4e-05,1.50506]
[1780253961976,45.61,73540.24,0.0,0.9777,4e-05,1.50506]
[1780253963156,45.61,73540.04,0.0,0.97769,4e-05,1.50549]
[1780253966727,45.6,73526.96,0.0,0.97715,4e-05,1.53586]
[1780253967734,45.6,73526.91,0.0,0.97715,4e-05,1.53589]
[1780253968666,45.6,73526.91,0.0,0.97715,4e-05,1.53589]
[1780253969219,45.6,73526.91,0.0,0.97715,4e-05,1.53589]
[1780253969248,45.6,73522.36,0.0,0.97696,4e-05,1.54644]
[1780253969748,45.6,73520.61,0.0,0.97689,4e-05,1.55058]
[1780253970755,45.6,73518.66,0.0,0.97681,4e-05,1.5551]
[1780253971502,45.6,73518.66,0.0,0.97681,4e-05,1.5551]
[1780253971723,45.6,73518.66,0.0,0.97681,4e-05,1.5551]
[1780253971762,45.6,73517.28,0.0,0.97682,4e-05,1.55335]
[1780253972770,45.6,73514.89,0.0,0.97672,4e-05,1.55891]
[1780253973776,45.6,73516.07,0.0,0.97677,4e-05,1.55597]
[1780253978811,45.6,73516.97,0.0,0.97681,4e-05,1.55395]
[1780253982130,45.61,73516.97,0.0,0.9768,4e-05,1.55469]
[1780253982286,45.61,73514.91,0.0,0.9767,4e-05,1.55982]
[1780253983358,45.61,73514.91,0.0,0.9767,4e-05,1.55982]
[1780253983471,45.61,73514.91,0.0,0.9767,4e-05,1.55982]
[1780253984238,45.61,73514.91,0.0,0.9767,4e-05,1.55982]
[1780253984325,45.61,73515.0,0.0,0.9767,4e-05,1.56008]
[1780253990895,45.62,73514.48,0.0,0.97665,4e-05,1.56271]
[1780253993918,45.62,73509.58,0.0,0.97645,4e-05,1.57401]
[1780253997946,45.61,73506.93,0.0,0.97635,4e-05,1.57973]
[1780253998910,45.61,73506.93,0.0,0.97635,4e-05,1.57973]
[1780253998974,45.61,73506.93,0.0,0.97635,4e-05,1.57973]
[1780253999969,45.61,73506.96,0.0,0.97635,4e-05,1.57949]
[1780254000228,45.61,73506.96,0.0,0.97635,4e-05,1.57949]
[1780254000325,45.61,73506.98,0.0,0.97636,4e-05,1.57911]
[1780254001988,45.61,73502.43,0.0,0.97616,4e-05,1.58991]
[1780254002987,45.61,73509.38,0.0,0.97646,4e-05,1.57337]
[1780254005017,45.61,73510.01,0.0,0.97649,4e-05,1.57207]
[1780254005225,45.61,73510.01,0.0,0.97649,4e-05,1.57207]
[1780254007015,45.62,73513.49,0.0,0.97662,4e-05,1.56439]
[1780254009032,45.62,73516.76,0.0,0.97675,4e-05,1.55706]
[1780254010248,45.62,73516.76,0.0,0.97675,4e-05,1.55706]
[1780254010473,45.62,73517.1,0.0,0.97676,4e-05,1.55674]
[1780254013685,45.62,73517.17,0.0,0.97676,4e-05,1.55681]
[1780254013694,45.62,73517.17,0.0,0.97676,4e-05,1.55681]
[1780254013723,45.62,73517.17,0.0,0.97676,4e-05,1.55681]
[1780254013788,45.63,73517.17,0.0,0.97675,4e-05,1.5573]
[1780254019102,45.63,73517.17,0.0,0.97676,4e-05,1.55704]
[1780254025145,45.62,73515.92,0.0,0.97671,4e-05,1.55928]
[1780254026470,45.62,73515.96,0.0,0.97672,4e-05,1.55905]
[1780254026721,45.62,73515.96,0.0,0.97672,4e-05,1.55905]
[1780254029826,45.62,73516.03,0.0,0.97672,4e-05,1.55876]
[1780254029892,45.62,73516.03,0.0,0.97672,4e-05,1.55876]
[1780254029973,45.62,73516.03,0.0,0.97672,4e-05,1.55876]
[1780254030180,45.62,73516.08,0.0,0.97673,4e-05,1.55826]
[1780254032194,45.61,73516.16,0.0,0.97681,4e-05,1.5529]
[1780254037230,45.61,73516.08,0.0,0.97682,4e-05,1.5525]
[1780254039987,45.61,73515.6,0.0,0.9768,4e-05,1.55341]
[1780254040248,45.61,73515.6,0.0,0.9768,4e-05,1.55341]
[1780254043681,45.6,73515.84,0.0,0.97682,4e-05,1.55236]
[1780254043722,45.6,73515.84,0.0,0.97682,4e-05,1.55236]
[1780254043753,45.6,73515.84,0.0,0.97682,4e-05,1.55236]
[1780254043971,45.6,73515.84,0.0,0.97682,4e-05,1.55236]
[1780254044279,45.6,73515.49,0.0,0.97681,4e-05,1.55296]
[1780254052335,45.6,73515.49,0.0,0.97683,4e-05,1.55202]
[1780254053855,45.59,73515.12,0.0,0.97681,4e-05,1.55278]
[1780254053970,45.59,73515.12,0.0,0.97681,4e-05,1.55278]
[1780254056363,45.59,73516.97,0.0,0.9769,4e-05,1.54804]
[1780254057426,45.59,73516.97,0.0,0.9769,4e-05,1.54804]
[1780254057441,45.59,73516.97,0.0,0.9769,4e-05,1.54804]
[1780254057471,45.59,73516.97,0.0,0.9769,4e-05,1.54804]
[1780254058377,45.59,73517.18,0.0,0.97691,4e-05,1.54732]
[1780254061398,45.59,73519.73,0.0,0.97702,4e-05,1.54097]
[1780254062397,45.59,73519.73,0.0,0.97702,4e-05,1.54097]
[1780254062472,45.59,73519.73,0.0,0.97702,4e-05,1.54097]
[1780254062405,45.59,73523.7,0.0,0.97719,4e-05,1.53151]
[1780254066327,45.59,73524.13,0.0,0.97721,4e-05,1.53035]
[1780254066347,45.59,73524.13,0.0,0.97721,4e-05,1.53035]
[1780254066470,45.59,73524.13,0.0,0.97721,4e-05,1.53035]
[1780254066433,45.59,73524.11,0.0,0.97721,4e-05,1.53024]
[1780254071473,45.58,73524.29,0.0,0.97723,4e-05,1.52959]
[1780254071718,45.58,73524.29,0.0,0.97723,4e-05,1.52959]
[1780254078518,45.58,73523.74,0.0,0.97721,4e-05,1.53021]
[1780254080457,45.58,73523.74,0.0,0.97721,4e-05,1.53021]
[1780254080472,45.58,73523.74,0.0,0.97721,4e-05,1.53021]
[1780254083488,45.58,73523.77,0.0,0.97722,4e-05,1.52999]
[1780254083591,45.58,73523.77,0.0,0.97722,4e-05,1.52999]
[1780254083721,45.58,73523.77,0.0,0.97722,4e-05,1.52999]
[1780254083822,45.58,73523.77,0.0,0.97722,4e-05,1.52977]
[1780254090819,45.57,73523.94,0.0,0.97724,4e-05,1.529]
[1780254095637,45.57,73523.95,0.0,0.97731,4e-05,1.52363]
[1780254099799,45.57,73523.75,0.0,0.97731,4e-05,1.52391]
[1780254099972,45.57,73523.75,0.0,0.97731,4e-05,1.52391]
[1780254102771,45.57,73523.96,0.0,0.97732,4e-05,1.52323]
[1780254102869,45.57,73523.96,0.0,0.97732,4e-05,1.52323]
[1780254102973,45.57,73523.96,0.0,0.97732,4e-05,1.52323]
[1780254103075,45.57,73523.96,0.0,0.97732,4e-05,1.52317]
[1780254109358,45.56,73524.83,0.0,0.97736,4e-05,1.52095]
[1780254109468,45.56,73524.83,0.0,0.97736,4e-05,1.52095]
[1780254118799,45.56,73524.74,0.0,0.97737,4e-05,1.52042]
[1780254121657,45.56,73524.7,0.0,0.97737,4e-05,1.5204]
[1780254121719,45.56,73524.7,0.0,0.97737,4e-05,1.5204]
[1780254121820,45.56,73526.53,0.0,0.97745,4e-05,1.51606]
[1780254125125,45.56,73526.77,0.0,0.97746,4e-05,1.5154]
[1780254125221,45.56,73526.77,0.0,0.97746,4e-05,1.5154]
[1780254125243,45.56,73526.77,0.0,0.97746,4e-05,1.5154]
[1780254125470,45.56,73526.77,0.0,0.97746,4e-05,1.5154]
[1780254125329,45.56,73526.77,0.0,0.97746,4e-05,1.51535]
[1780254130883,45.55,73533.3,0.0,0.97774,4e-05,1.49986]
[1780254131890,45.55,73539.01,0.0,0.97797,4e-05,1.48665]
[1780254135918,45.55,73546.2,0.0,0.97826,4e-05,1.47017]
[1780254138938,45.55,73548.48,0.0,0.97835,4e-05,1.46508]
[1780254139994,45.55,73548.48,0.0,0.97835,4e-05,1.46508]
[1780254140089,45.55,73548.48,0.0,0.97835,4e-05,1.46508]
[1780254140223,45.55,73548.48,0.0,0.97835,4e-05,1.46508]
[1780254140323,45.56,73549.01,0.0,0.97837,4e-05,1.46391]
[1780254144981,45.56,73551.25,0.0,0.97846,4e-05,1.45905]
[1780254146736,45.56,73551.52,0.0,0.97847,4e-05,1.45849]
[1780254150017,45.56,73553.47,0.0,0.97854,4e-05,1.45428]
[1780254150656,45.56,73553.47,0.0,0.97854,4e-05,1.45428]
[1780254150706,45.56,73553.47,0.0,0.97854,4e-05,1.45428]
[1780254150722,45.56,73553.47,0.0,0.97854,4e-05,1.45428]
[1780254151024,45.56,73553.5,0.0,0.97861,4e-05,1.44955]
[1780254153038,45.56,73546.51,0.0,0.97833,4e-05,1.46553]
[1780254154045,45.56,73544.33,0.0,0.97824,4e-05,1.47055]
[1780254156029,45.56,73544.39,0.0,0.97824,4e-05,1.47044]
[1780254156093,45.56,73544.39,0.0,0.97824,4e-05,1.47044]
[1780254156220,45.56,73544.39,0.0,0.97824,4e-05,1.47044]
[1780254156321,45.56,73544.43,0.0,0.97824,4e-05,1.47039]
[1780254162101,45.56,73543.64,0.0,0.97821,4e-05,1.47239]
[1780254167136,45.56,73542.79,0.0,0.97817,4e-05,1.47449]
[1780254168316,45.56,73542.79,0.0,0.97817,4e-05,1.47449]
[1780254168459,45.56,73542.79,0.0,0.97817,4e-05,1.47449]
[1780254168472,45.56,73542.79,0.0,0.97817,4e-05,1.47449]
[1780254168548,45.56,73542.79,0.0,0.97817,4e-05,1.47454]
[1780254170162,45.56,73538.55,0.0,0.97799,4e-05,1.4843]
[1780254177210,45.57,73539.04,0.0,0.97801,4e-05,1.48326]
[1780254182246,45.57,73538.88,0.0,0.97801,4e-05,1.4837]
[1780254184544,45.57,73538.88,0.0,0.97801,4e-05,1.4837]
[1780254184611,45.57,73538.88,0.0,0.97801,4e-05,1.4837]
[1780254184721,45.57,73538.88,0.0,0.97801,4e-05,1.4837]
[1780254184823,45.57,73538.88,0.0,0.978,4e-05,1.48375]
[1780254189295,45.57,73536.98,0.0,0.97793,4e-05,1.48819]
[1780254190302,45.57,73534.35,0.0,0.97782,4e-05,1.49428]
[1780254191496,45.57,73534.35,0.0,0.97782,4e-05,1.49428]
[1780254191598,45.57,73532.85,0.0,0.97776,4e-05,1.49776]
[1780254191641,45.57,73532.85,0.0,0.97776,4e-05,1.49776]
[1780254191723,45.57,73532.85,0.0,0.97776,4e-05,1.49776]
[1780254192316,45.57,73532.78,0.0,0.97775,4e-05,1.49792]
[1780254193322,45.57,73530.8,0.0,0.97767,4e-05,1.5025]
[1780254198357,45.57,73530.23,0.0,0.97765,4e-05,1.50376]
[1780254201379,45.57,73528.58,0.0,0.97758,4e-05,1.50754]
[1780254203166,45.57,73527.44,0.0,0.97754,4e-05,1.51017]
[1780254203223,45.57,73527.44,0.0,0.97754,4e-05,1.51017]
[1780254203305,45.57,73527.44,0.0,0.97754,4e-05,1.51017]
[1780254203473,45.57,73527.44,0.0,0.97754,4e-05,1.51017]
[1780254203575,45.57,73527.48,0.0,0.97754,4e-05,1.51003]
[1780254209435,45.56,73527.95,0.0,0.97756,4e-05,1.50876]
[1780254211449,45.56,73527.91,0.0,0.97763,4e-05,1.50396]
[1780254212702,45.56,73527.91,0.0,0.97763,4e-05,1.50396]
[1780254215455,45.56,73527.97,0.0,0.97763,4e-05,1.50376]
[1780254215473,45.56,73527.97,0.0,0.97763,4e-05,1.50376]
[1780254215597,45.56,73527.97,0.0,0.97763,4e-05,1.50376]
[1780254215557,45.56,73527.97,0.0,0.97763,4e-05,1.50375]
[1780254215723,45.56,73527.97,0.0,0.97763,4e-05,1.50375]
[1780254216222,45.56,73527.97,0.0,0.97763,4e-05,1.50375]
[1780254216484,45.56,73528.27,0.0,0.97764,4e-05,1.50303]
[1780254221518,45.56,73528.3,0.0,0.97765,4e-05,1.50287]
[1780254226554,45.56,73527.88,0.0,0.97763,4e-05,1.50376]
[1780254231590,45.56,73528.58,0.0,0.97766,4e-05,1.50204]
[1780254236625,45.56,73528.48,0.0,0.97766,4e-05,1.5022]
[1780254240255,45.56,73528.59,0.0,0.97766,4e-05,1.50193]
[1780254240273,45.56,73528.59,0.0,0.97766,4e-05,1.50193]
[1780254240474,45.56,73528.59,0.0,0.97766,4e-05,1.50193]
[1780254240575,45.56,73528.59,0.0,0.97767,4e-05,1.50188]
[1780254241661,45.56,73536.59,0.0,0.97799,4e-05,1.48337]
[1780254242668,45.56,73536.01,0.0,0.97797,4e-05,1.48472]
[1780254243889,45.56,73536.01,0.0,0.97797,4e-05,1.48472]
[1780254243969,45.56,73536.01,0.0,0.97797,4e-05,1.48472]
[1780254244159,45.56,73536.01,0.0,0.97797,4e-05,1.48472]
[1780254244222,45.56,73536.01,0.0,0.97797,4e-05,1.48472]
[1780254244295,45.56,73536.01,0.0,0.97797,4e-05,1.48472]
[1780254244472,45.56,73536.01,0.0,0.97797,4e-05,1.48472]
[1780254244547,45.56,73535.59,0.0,0.97795,4e-05,1.48571]
[1780254249720,45.56,73535.57,0.0,0.97795,4e-05,1.48581]
[1780254252974,45.56,73535.54,0.0,0.97795,4e-05,1.48589]
[1780254253221,45.56,73535.54,0.0,0.97795,4e-05,1.48589]
[1780254259790,45.58,73536.71,0.0,0.97795,4e-05,1.48579]
[1780254263818,45.59,73527.63,0.0,0.97755,4e-05,1.50828]
[1780254265287,45.59,73527.63,0.0,0.97755,4e-05,1.50828]
[1780254265410,45.59,73527.63,0.0,0.97755,4e-05,1.50828]
[1780254265473,45.59,73527.63,0.0,0.97755,4e-05,1.50828]
[1780254265488,45.59,73527.63,0.0,0.97755,4e-05,1.50828]
[1780254265512,45.6,73527.66,0.0,0.97754,4e-05,1.50886]
[1780254265832,45.6,73523.34,0.0,0.97736,4e-05,1.51895]
[1780254268224,45.6,73522.19,0.0,0.97731,4e-05,1.52195]
[1780254268396,45.6,73522.19,0.0,0.97731,4e-05,1.52195]
[1780254268477,45.6,73513.8,0.0,0.97695,4e-05,1.54202]
[1780254268853,45.6,73513.41,0.0,0.97693,4e-05,1.54322]
[1780254270224,45.6,73513.41,0.0,0.97693,4e-05,1.54322]
[1780254270297,45.6,73513.41,0.0,0.97693,4e-05,1.54322]
[1780254270395,45.61,73510.77,0.0,0.97681,4e-05,1.54975]
[1780254270868,45.61,73516.5,0.0,0.97705,4e-05,1.53644]
[1780254271850,45.61,73516.5,0.0,0.97705,4e-05,1.53644]
[1780254271971,45.61,73516.5,0.0,0.97705,4e-05,1.53644]
[1780254274223,45.61,73516.81,0.0,0.97712,4e-05,1.53137]
[1780254274359,45.61,73516.81,0.0,0.97712,4e-05,1.53137]
[1780254274452,45.61,73516.82,0.0,0.97712,4e-05,1.53163]
[1780254278222,45.62,73516.32,0.0,0.97708,4e-05,1.53367]
[1780254278369,45.62,73516.32,0.0,0.97708,4e-05,1.53367]
[1780254278464,45.62,73516.3,0.0,0.97708,4e-05,1.534]
[1780254280222,45.62,73516.34,0.0,0.97707,4e-05,1.53418]
[1780254280297,45.62,73516.34,0.0,0.97707,4e-05,1.53418]
[1780254280322,45.63,73516.34,0.0,0.97707,4e-05,1.53446]
[1780254282131,45.63,73516.34,0.0,0.97707,4e-05,1.53446]
[1780254282220,45.63,73516.34,0.0,0.97707,4e-05,1.53446]
[1780254284223,45.63,73516.87,0.0,0.97707,4e-05,1.53404]
[1780254284422,45.63,73516.87,0.0,0.97707,4e-05,1.53404]
[1780254284515,45.64,73516.92,0.0,0.97707,4e-05,1.53448]
[1780254286221,45.64,73516.92,0.0,0.97707,4e-05,1.53448]
[1780254286444,45.64,73516.92,0.0,0.97707,4e-05,1.53448]
[1780254286446,45.64,73515.8,0.0,0.97701,4e-05,1.53739]
[1780254288225,45.64,73515.72,0.0,0.97701,4e-05,1.53785]
[1780254288265,45.64,73515.72,0.0,0.97701,4e-05,1.53785]
[1780254288357,45.64,73507.51,0.0,0.97665,4e-05,1.5576]
[1780254288995,45.64,73506.91,0.0,0.97662,4e-05,1.55926]
[1780254290223,45.64,73506.91,0.0,0.97662,4e-05,1.55926]
[1780254290375,45.64,73506.91,0.0,0.97662,4e-05,1.55926]
[1780254290615,45.64,73506.91,0.0,0.97662,4e-05,1.55926]
[1780254290716,45.65,73506.36,0.0,0.97659,4e-05,1.56104]
[1780254290720,45.65,73506.36,0.0,0.97659,4e-05,1.56104]
[1780254294221,45.65,73505.15,0.0,0.97653,4e-05,1.56415]
[1780254294283,45.65,73505.15,0.0,0.97653,4e-05,1.56415]
[1780254294322,45.65,73505.19,0.0,0.97653,4e-05,1.56451]
[1780254298221,45.65,73505.15,0.0,0.97652,4e-05,1.56482]
[1780254298298,45.65,73505.15,0.0,0.97652,4e-05,1.56482]
[1780254298317,45.65,73505.15,0.0,0.97652,4e-05,1.56482]
[1780254298470,45.65,73505.15,0.0,0.97652,4e-05,1.56482]
[1780254298571,45.66,73505.33,0.0,0.97651,4e-05,1.56528]
[1780254303097,45.67,73507.43,0.0,0.97659,4e-05,1.56113]
[1780254304243,45.67,73507.43,0.0,0.97659,4e-05,1.56113]
[1780254306227,45.67,73507.43,0.0,0.97658,4e-05,1.56159]
[1780254306310,45.67,73507.43,0.0,0.97658,4e-05,1.56181]
[1780254308829,45.68,73507.86,0.0,0.97659,4e-05,1.56124]
[1780254308974,45.68,73507.86,0.0,0.97659,4e-05,1.56124]
[1780254309370,45.68,73507.86,0.0,0.97659,4e-05,1.56124]
[1780254309472,45.68,73507.86,0.0,0.97659,4e-05,1.56124]
[1780254309548,45.68,73507.86,0.0,0.97659,4e-05,1.56124]
[1780254309729,45.68,73507.86,0.0,0.97659,4e-05,1.56124]
[1780254309649,45.68,73507.86,0.0,0.97658,4e-05,1.56169]
[1780254309826,45.68,73507.86,0.0,0.97658,4e-05,1.56169]
[1780254309796,45.68,73507.86,0.0,0.97658,4e-05,1.56169]
[1780254312221,45.68,73507.86,0.0,0.97658,4e-05,1.56169]
[1780254312273,45.68,73507.86,0.0,0.97658,4e-05,1.56169]
[1780254312281,45.68,73508.78,0.0,0.97661,4e-05,1.55994]
[1780254313166,45.68,73511.38,0.0,0.97672,4e-05,1.55398]
[1780254314223,45.68,73511.38,0.0,0.97672,4e-05,1.55398]
[1780254314457,45.68,73511.38,0.0,0.97672,4e-05,1.55398]
[1780254314559,45.69,73511.38,0.0,0.97671,4e-05,1.55446]
[1780254316202,45.69,73511.55,0.0,0.97672,4e-05,1.55405]
[1780254316226,45.69,73511.55,0.0,0.97672,4e-05,1.55405]
[1780254318227,45.69,73511.62,0.0,0.97671,4e-05,1.55436]
[1780254318347,45.69,73511.62,0.0,0.97671,4e-05,1.55436]
[1780254318438,45.69,73511.62,0.0,0.97671,4e-05,1.5546]
[1780254326259,45.71,73510.73,0.0,0.97664,4e-05,1.55857]
[1780254329652,45.71,73509.99,0.0,0.9766,4e-05,1.56056]
[1780254334707,45.72,73509.99,0.0,0.97665,4e-05,1.55673]
[1780254334719,45.72,73509.99,0.0,0.97665,4e-05,1.55673]
[1780254342371,45.73,73509.62,0.0,0.9766,4e-05,1.55984]
[1780254347406,45.74,73509.13,0.0,0.97655,4e-05,1.56212]
[1780254351434,45.75,73511.23,0.0,0.97663,4e-05,1.55799]
[1780254356471,45.76,73509.09,0.0,0.97652,4e-05,1.56421]
[1780254362513,45.77,73509.28,0.0,0.9765,4e-05,1.56505]
[1780254365754,45.77,73509.28,0.0,0.9765,4e-05,1.56505]
[1780254365981,45.77,73509.28,0.0,0.9765,4e-05,1.56505]
[1780254372583,45.78,73509.28,0.0,0.97646,4e-05,1.56717]
[1780254378596,45.78,73509.28,0.0,0.97646,4e-05,1.56717]
[1780254378722,45.78,73509.28,0.0,0.97646,4e-05,1.56717]
[1780254393731,45.82,73509.32,0.0,0.97646,4e-05,1.56662]
[1780254396478,45.82,73509.32,0.0,0.97646,4e-05,1.56662]
[1780254396719,45.82,73509.32,0.0,0.97646,4e-05,1.56662]
[1780254399773,45.83,73508.22,0.0,0.97639,4e-05,1.57049]
[1780254400780,45.83,73505.16,0.0,0.97625,4e-05,1.57802]
[1780254400955,45.83,73505.16,0.0,0.97625,4e-05,1.57802]
[1780254400970,45.83,73505.16,0.0,0.97625,4e-05,1.57802]
[1780254402794,45.83,73507.28,0.0,0.97634,4e-05,1.57332]
[1780254406775,45.83,73507.7,0.0,0.97634,4e-05,1.57291]
[1780254406973,45.84,73507.66,0.0,0.97634,4e-05,1.57321]
[1780254412036,45.84,73507.63,0.0,0.97632,4e-05,1.57407]
[1780254412725,45.84,73507.63,0.0,0.97632,4e-05,1.57407]
[1780254412740,45.85,73505.1,0.0,0.97621,4e-05,1.58052]
[1780254412969,45.85,73505.1,0.0,0.97621,4e-05,1.58052]
[1780254418907,45.85,73504.28,0.0,0.97616,4e-05,1.58285]
[1780254421928,45.84,73506.09,0.0,0.97625,4e-05,1.57795]
[1780254422950,45.84,73506.09,0.0,0.97625,4e-05,1.57795]
[1780254422971,45.84,73506.09,0.0,0.97625,4e-05,1.57795]
[1780254423072,45.84,73508.54,0.0,0.97636,4e-05,1.57191]
[1780254423942,45.84,73512.22,0.0,0.97652,4e-05,1.56296]
[1780254427970,45.84,73513.27,0.0,0.97658,4e-05,1.55987]
[1780254431475,45.84,73513.27,0.0,0.97658,4e-05,1.55987]
[1780254431719,45.84,73513.27,0.0,0.97658,4e-05,1.55987]
[1780254431998,45.83,73511.33,0.0,0.97651,4e-05,1.56392]
[1780254438040,45.83,73511.19,0.0,0.97652,4e-05,1.56337]
[1780254441679,45.82,73510.54,0.0,0.97649,4e-05,1.56463]
[1780254441719,45.82,73510.54,0.0,0.97649,4e-05,1.56463]
[1780254442068,45.82,73509.11,0.0,0.97644,4e-05,1.56775]
[1780254446637,45.82,73508.56,0.0,0.97642,4e-05,1.5686]
[1780254446722,45.82,73508.56,0.0,0.97642,4e-05,1.5686]
[1780254446823,45.82,73500.26,0.0,0.97607,4e-05,1.58817]
[1780254448110,45.81,73498.11,0.0,0.97598,4e-05,1.59317]
[1780254451946,45.81,73498.02,0.0,0.97598,4e-05,1.59299]
[1780254451960,45.81,73498.02,0.0,0.97598,4e-05,1.59299]
[1780254451970,45.81,73498.02,0.0,0.97598,4e-05,1.59299]
[1780254452138,45.81,73497.85,0.0,0.97605,4e-05,1.58799]
[1780254458179,45.8,73497.5,0.0,0.97606,4e-05,1.5877]
[1780254459187,45.8,73496.23,0.0,0.976,4e-05,1.59058]
[1780254462189,45.8,73496.41,0.0,0.97602,4e-05,1.58976]
[1780254462219,45.8,73496.41,0.0,0.97602,4e-05,1.58976]
[1780254469257,45.8,73496.18,0.0,0.97601,4e-05,1.59026]
[1780254474938,45.8,73496.13,0.0,0.97599,4e-05,1.59109]
[1780254474970,45.8,73496.13,0.0,0.97599,4e-05,1.59109]
[1780254481343,45.8,73496.85,0.0,0.97603,4e-05,1.58929]
[1780254483833,45.8,73496.85,0.0,0.97603,4e-05,1.58929]
[1780254483973,45.8,73497.5,0.0,0.97607,4e-05,1.58716]
[1780254491426,45.79,73497.97,0.0,0.97611,4e-05,1.58475]
[1780254492186,45.79,73497.97,0.0,0.97611,4e-05,1.58475]
[1780254492219,45.79,73497.97,0.0,0.97611,4e-05,1.58475]
[1780254497468,45.78,73498.56,0.0,0.97615,4e-05,1.58226]
[1780254501527,45.77,73499.47,0.0,0.9762,4e-05,1.57955]
[1780254501721,45.77,73499.47,0.0,0.9762,4e-05,1.57955]
[1780254504517,45.77,73496.79,0.0,0.9761,4e-05,1.58533]
[1780254507375,45.77,73495.92,0.0,0.97607,4e-05,1.58707]
[1780254507470,45.77,73495.92,0.0,0.97607,4e-05,1.58707]
[1780254507538,45.77,73493.61,0.0,0.97597,4e-05,1.59247]
[1780254508545,45.76,73492.53,0.0,0.97592,4e-05,1.59489]
[1780254513278,45.77,73492.95,0.0,0.97601,4e-05,1.58917]
[1780254518615,45.77,73492.95,0.0,0.97599,4e-05,1.59024]
[1780254519526,45.77,73492.95,0.0,0.97599,4e-05,1.59024]
[1780254520223,45.78,73493.32,0.0,0.976,4e-05,1.58952]
[1780254523650,45.78,73495.02,0.0,0.97606,4e-05,1.58613]
[1780254529692,45.79,73495.7,0.0,0.97607,4e-05,1.5856]
[1780254531972,45.79,73496.51,0.0,0.9761,4e-05,1.58402]
[1780254534223,45.79,73496.03,0.0,0.97608,4e-05,1.58536]
[1780254541776,45.81,73496.41,0.0,0.97606,4e-05,1.58631]
[1780254548824,45.8,73496.32,0.0,0.97607,4e-05,1.5858]
[1780254549832,45.8,73491.86,0.0,0.97589,4e-05,1.59587]
[1780254550223,45.8,73491.86,0.0,0.97589,4e-05,1.59587]
[1780254555874,45.79,73493.09,0.0,0.97596,4e-05,1.5917]
[1780254556881,45.79,73494.64,0.0,0.97604,4e-05,1.58776]
[1780254558600,45.78,73494.53,0.0,0.97603,4e-05,1.58784]
[1780254558722,45.78,73494.53,0.0,0.97603,4e-05,1.58784]
[1780254563931,45.78,73494.27,0.0,0.97604,4e-05,1.58739]
[1780254568966,45.77,73494.54,0.0,0.97607,4e-05,1.58585]
[1780254570980,45.77,73493.26,0.0,0.97602,4e-05,1.58858]
[1780254573348,45.76,73494.13,0.0,0.97614,4e-05,1.58111]
[1780254573471,45.76,73494.13,0.0,0.97614,4e-05,1.58111]
[1780254581050,45.75,73494.53,0.0,0.97618,4e-05,1.57882]
[1780254586085,45.75,73495.13,0.0,0.97622,4e-05,1.57656]
[1780254589153,45.75,73495.16,0.0,0.97623,4e-05,1.57617]
[1780254589220,45.75,73495.16,0.0,0.97623,4e-05,1.57617]
[1780254602737,45.74,73495.89,0.0,0.97627,4e-05,1.57348]
[1780254602970,45.74,73495.89,0.0,0.97627,4e-05,1.57348]
[1780254614285,45.72,73495.88,0.0,0.97633,4e-05,1.57046]
[1780254616060,45.72,73495.88,0.0,0.97633,4e-05,1.57046]
[1780254616220,45.72,73495.88,0.0,0.97633,4e-05,1.57046]
[1780254624355,45.71,73496.52,0.0,0.97638,4e-05,1.56746]
[1780254629391,45.7,73503.38,0.0,0.97669,4e-05,1.55037]
[1780254630398,45.7,73504.9,0.0,0.97676,4e-05,1.54664]
[1780254631094,45.7,73504.9,0.0,0.97676,4e-05,1.54664]
[1780254631221,45.7,73504.9,0.0,0.97676,4e-05,1.54664]
[1780254636440,45.7,73504.95,0.0,0.97684,4e-05,1.54096]
[1780254642482,45.69,73505.23,0.0,0.97686,4e-05,1.53971]
[1780254647147,45.69,73505.08,0.0,0.97686,4e-05,1.53997]
[1780254647221,45.69,73505.08,0.0,0.97686,4e-05,1.53997]
[1780254654568,45.68,73505.21,0.0,0.97688,4e-05,1.53858]
[1780254659605,45.68,73505.62,0.0,0.97691,4e-05,1.53713]
[1780254668669,45.67,73505.48,0.0,0.97692,4e-05,1.53662]
[1780254670842,45.67,73505.48,0.0,0.97692,4e-05,1.53662]
[1780254670982,45.67,73505.48,0.0,0.97692,4e-05,1.53662]
[1780254677732,45.67,73505.24,0.0,0.97692,4e-05,1.53635]
[1780254678739,45.66,73497.77,0.0,0.97661,4e-05,1.554]
[1780254680463,45.66,73497.98,0.0,0.97662,4e-05,1.55338]
[1780254680470,45.66,73497.98,0.0,0.97662,4e-05,1.55338]
[1780254684781,45.66,73499.38,0.0,0.97669,4e-05,1.54942]
[1780254688809,45.66,73497.16,0.0,0.9766,4e-05,1.55424]
[1780254690163,45.65,73497.3,0.0,0.97661,4e-05,1.55379]
[1780254690224,45.65,73497.3,0.0,0.97661,4e-05,1.55379]
[1780254694851,45.65,73495.96,0.0,0.97663,4e-05,1.5515]
[1780254696543,45.65,73495.9,0.0,0.97663,4e-05,1.55164]
[1780254696723,45.65,73495.9,0.0,0.97663,4e-05,1.55164]
[1780254702335,45.66,73496.56,0.0,0.97665,4e-05,1.5507]
[1780254702472,45.66,73496.56,0.0,0.97665,4e-05,1.5507]
[1780254713984,45.69,73496.44,0.0,0.97656,4e-05,1.55553]
[1780254715510,45.69,73496.44,0.0,0.97656,4e-05,1.55553]
[1780254715723,45.69,73496.44,0.0,0.97656,4e-05,1.55553]
[1780254721032,45.71,73498.17,0.0,0.97659,4e-05,1.55379]
[1780254721765,45.71,73498.17,0.0,0.97659,4e-05,1.55379]
[1780254721974,45.71,73498.17,0.0,0.97659,4e-05,1.55379]
[1780254726934,45.72,73498.11,0.0,0.97656,4e-05,1.55567]
[1780254726973,45.72,73498.11,0.0,0.97656,4e-05,1.55567]
[1780254728084,45.73,73499.13,0.0,0.97659,4e-05,1.55392]
[1780254729091,45.73,73497.01,0.0,0.97649,4e-05,1.55932]
[1780254734400,45.74,73497.29,0.0,0.97648,4e-05,1.56]
[1780254734477,45.74,73497.29,0.0,0.97648,4e-05,1.56]
[1780254746094,45.75,73497.23,0.0,0.97645,4e-05,1.5618]
[1780254748275,45.77,73497.23,0.0,0.9764,4e-05,1.56444]
[1780254748476,45.77,73497.23,0.0,0.9764,4e-05,1.56444]
[1780254752252,45.79,73499.17,0.0,0.97652,4e-05,1.55676]
[1780254757287,45.8,73497.25,0.0,0.97641,4e-05,1.56302]
[1780254764336,45.81,73497.28,0.0,0.97637,4e-05,1.56523]
[1780254766220,45.81,73497.28,0.0,0.97637,4e-05,1.56523]
[1780254766472,45.81,73497.28,0.0,0.97637,4e-05,1.56523]
[1780254772392,45.83,73497.2,0.0,0.97632,4e-05,1.56798]
[1780254776420,45.84,73498.22,0.0,0.97634,4e-05,1.56681]
[1780254777962,45.84,73498.22,0.0,0.97634,4e-05,1.56681]
[1780254777976,45.84,73498.22,0.0,0.97634,4e-05,1.56681]
[1780254783469,45.86,73497.41,0.0,0.97626,4e-05,1.57094]
[1780254789511,45.87,73496.27,0.0,0.97618,4e-05,1.57554]
[1780254790321,45.87,73496.27,0.0,0.97618,4e-05,1.57554]
[1780254790469,45.87,73496.27,0.0,0.97618,4e-05,1.57554]
[1780254790518,45.88,73493.94,0.0,0.97607,4e-05,1.58145]
[1780254791524,45.88,73492.53,0.0,0.97601,4e-05,1.58514]
[1780254796560,45.89,73491.85,0.0,0.97595,4e-05,1.5882]
[1780254802602,45.9,73491.37,0.0,0.9759,4e-05,1.59106]
[1780254805003,45.9,73491.41,0.0,0.9759,4e-05,1.59124]
[1780254805223,45.9,73491.41,0.0,0.9759,4e-05,1.59124]
[1780254807638,45.91,73495.11,0.0,0.97604,4e-05,1.58343]
[1780254812673,45.92,73495.34,0.0,0.9761,4e-05,1.57929]
[1780254813612,45.92,73495.34,0.0,0.9761,4e-05,1.57929]
[1780254816024,45.93,73495.31,0.0,0.97608,4e-05,1.57995]
[1780254816220,45.93,73495.31,0.0,0.97608,4e-05,1.57995]
[1780254816125,45.93,73499.69,0.0,0.97626,4e-05,1.57005]
[1780254816701,45.93,73501.8,0.0,0.97635,4e-05,1.56501]
[1780254819722,45.94,73503.6,0.0,0.97642,4e-05,1.56146]
[1780254821503,45.94,73503.72,0.0,0.97642,4e-05,1.56139]
[1780254821721,45.94,73503.72,0.0,0.97642,4e-05,1.56139]
[1780254826772,45.95,73504.12,0.0,0.97641,4e-05,1.56173]
[1780254834828,45.96,73503.98,0.0,0.97638,4e-05,1.56375]
[1780254836380,45.96,73503.98,0.0,0.97638,4e-05,1.56375]
[1780254836469,45.96,73503.98,0.0,0.97638,4e-05,1.56375]
[1780254837855,45.97,73506.08,0.0,0.97646,4e-05,1.55937]
[1780254845911,45.98,73505.65,0.0,0.97641,4e-05,1.56209]
[1780254846796,45.98,73505.65,0.0,0.97641,4e-05,1.56209]
[1780254846975,45.98,73505.65,0.0,0.97641,4e-05,1.56209]
[1780254847076,45.98,73502.03,0.0,0.97625,4e-05,1.57094]
[1780254851921,45.99,73501.98,0.0,0.97623,4e-05,1.57184]
[1780254852079,45.99,73499.64,0.0,0.97613,4e-05,1.57764]
[1780254852960,45.99,73494.85,0.0,0.97591,4e-05,1.58935]
[1780254854219,45.99,73494.85,0.0,0.97591,4e-05,1.58935]
[1780254859002,46.0,73494.01,0.0,0.97585,4e-05,1.59268]
[1780254861389,46.0,73494.04,0.0,0.97585,4e-05,1.59314]
[1780254862099,46.0,73494.04,0.0,0.97585,4e-05,1.59314]
[1780254862147,46.01,73491.98,0.0,0.97574,4e-05,1.59865]
[1780254869074,46.02,73492.06,0.0,0.97572,4e-05,1.59998]
[1780254870082,46.02,73489.58,0.0,0.97561,4e-05,1.60626]
[1780254871089,46.02,73488.3,0.0,0.97562,4e-05,1.60454]
[1780254875117,46.03,73486.31,0.0,0.97551,4e-05,1.61036]
[1780254880153,46.04,73486.8,0.0,0.97551,4e-05,1.6106]
[1780254883174,46.05,73489.53,0.0,0.97562,4e-05,1.60468]
[1780254886195,46.05,73487.36,0.0,0.97551,4e-05,1.61071]
[1780254890223,46.06,73489.43,0.0,0.97558,4e-05,1.60663]
[1780254893244,46.06,73492.99,0.0,0.97572,4e-05,1.59875]
[1780254897861,46.07,73492.46,0.0,0.97569,4e-05,1.60081]
[1780254900241,46.08,73492.36,0.0,0.97567,4e-05,1.60182]
[1780254900330,46.08,73492.36,0.0,0.97566,4e-05,1.60208]
[1780254902307,46.08,73489.28,0.0,0.97552,4e-05,1.60984]
[1780254905265,46.08,73489.17,0.0,0.97551,4e-05,1.61025]
[1780254912377,46.09,73490.47,0.0,0.97555,4e-05,1.60829]
[1780254914391,46.09,73492.57,0.0,0.97564,4e-05,1.60346]
[1780254919426,46.1,73492.57,0.0,0.97563,4e-05,1.60419]
[1780254920882,46.1,73492.57,0.0,0.97563,4e-05,1.60419]
[1780254920941,46.1,73492.57,0.0,0.97563,4e-05,1.60419]
[1780254920974,46.1,73492.57,0.0,0.97563,4e-05,1.60419]
[1780254920983,46.1,73493.22,0.0,0.97565,4e-05,1.60275]
[1780254923454,46.1,73491.2,0.0,0.97555,4e-05,1.60809]
[1780254928489,46.11,73491.08,0.0,0.97553,4e-05,1.60938]
[1780254931061,46.11,73491.62,0.0,0.97555,4e-05,1.6082]
[1780254931153,46.11,73491.62,0.0,0.97555,4e-05,1.6082]
[1780254931224,46.11,73491.62,0.0,0.97555,4e-05,1.6082]
[1780254931254,46.11,73491.46,0.0,0.97561,4e-05,1.60377]
[1780254936546,46.12,73491.01,0.0,0.97558,4e-05,1.60555]
[1780254941581,46.12,73490.71,0.0,0.97556,4e-05,1.60697]
[1780254946622,46.13,73491.42,0.0,0.97557,4e-05,1.60594]
[1780254952664,46.13,73491.35,0.0,0.97556,4e-05,1.60693]
[1780254957698,46.14,73491.39,0.0,0.97555,4e-05,1.60752]
[1780254963741,46.14,73491.35,0.0,0.97553,4e-05,1.60842]
[1780254968776,46.15,73493.83,0.0,0.97563,4e-05,1.60308]
[1780254972089,46.15,73494.11,0.0,0.97563,4e-05,1.60269]
[1780254972154,46.15,73494.11,0.0,0.97563,4e-05,1.60269]
[1780254972223,46.15,73494.11,0.0,0.97563,4e-05,1.60269]
[1780254972255,46.15,73494.2,0.0,0.97563,4e-05,1.60275]
[1780254980860,46.16,73494.79,0.0,0.97564,4e-05,1.60246]
[1780254985895,46.17,73494.75,0.0,0.97562,4e-05,1.60326]
[1780254987221,46.17,73494.75,0.0,0.97562,4e-05,1.60326]
[1780254987353,46.17,73494.75,0.0,0.97562,4e-05,1.60326]
[1780254987290,46.17,73494.75,0.0,0.97562,4e-05,1.60355]
[1780254987472,46.17,73494.75,0.0,0.97562,4e-05,1.60355]
[1780254987908,46.17,73494.79,0.0,0.97562,4e-05,1.60345]
[1780254990932,46.17,73499.0,0.0,0.9758,4e-05,1.5937]
[1780254991938,46.17,73500.04,0.0,0.97591,4e-05,1.58629]
[1780254993372,46.17,73500.04,0.0,0.97591,4e-05,1.58629]
[1780254993419,46.18,73500.14,0.0,0.97591,4e-05,1.58637]
[1780254993459,46.18,73500.14,0.0,0.97591,4e-05,1.58637]
[1780254993472,46.18,73500.14,0.0,0.97591,4e-05,1.58637]
[1780254994087,46.18,73500.14,0.0,0.97591,4e-05,1.58637]
[1780254994168,46.18,73500.14,0.0,0.97591,4e-05,1.58637]
[1780254994186,46.18,73500.1,0.0,0.97591,4e-05,1.58647]
[1780254994959,46.18,73503.86,0.0,0.97607,4e-05,1.57762]
[1780254998987,46.18,73505.83,0.0,0.97615,4e-05,1.57363]
[1780255001090,46.18,73507.49,0.0,0.97621,4e-05,1.56986]
[1780255001158,46.18,73507.49,0.0,0.97621,4e-05,1.56986]
[1780255001225,46.18,73507.49,0.0,0.97621,4e-05,1.56986]
[1780255001324,46.19,73507.91,0.0,0.97623,4e-05,1.56924]
[1780255006224,46.19,73509.18,0.0,0.97627,4e-05,1.5668]
[1780255012079,46.2,73512.2,0.0,0.97638,4e-05,1.56099]
[1780255014388,46.2,73512.27,0.0,0.97638,4e-05,1.56102]
[1780255014437,46.21,73512.85,0.0,0.97639,4e-05,1.56005]
[1780255014476,46.21,73512.85,0.0,0.97639,4e-05,1.56005]
[1780255014526,46.21,73512.85,0.0,0.97639,4e-05,1.56005]
[1780255014728,46.21,73512.85,0.0,0.97639,4e-05,1.56005]
[1780255015100,46.21,73512.89,0.0,0.97639,4e-05,1.55996]
[1780255017879,46.21,73512.97,0.0,0.97639,4e-05,1.56017]
[1780255017972,46.21,73512.97,0.0,0.97639,4e-05,1.56017]
[1780255022149,46.22,73514.77,0.0,0.97645,4e-05,1.55692]
[1780255024645,46.22,73515.87,0.0,0.97649,4e-05,1.55472]
[1780255024657,46.22,73515.87,0.0,0.97649,4e-05,1.55472]
[1780255024727,46.22,73515.87,0.0,0.97649,4e-05,1.55472]
[1780255025170,46.22,73516.33,0.0,0.97651,4e-05,1.55384]
[1780255030205,46.23,73516.28,0.0,0.97648,4e-05,1.55501]
[1780255031212,46.23,73518.31,0.0,0.97657,4e-05,1.55043]
[1780255037254,46.24,73518.37,0.0,0.97655,4e-05,1.55159]
[1780255040229,46.25,73518.31,0.0,0.97653,4e-05,1.55238]
[1780255042001,46.25,73518.3,0.0,0.97653,4e-05,1.55261]
[1780255042075,46.25,73518.3,0.0,0.97653,4e-05,1.55261]
[1780255042228,46.25,73518.3,0.0,0.97653,4e-05,1.55261]
[1780255042289,46.25,73518.22,0.0,0.97652,4e-05,1.55323]
[1780255047324,46.26,73516.51,0.0,0.97643,4e-05,1.55834]
[1780255049042,46.26,73516.39,0.0,0.97642,4e-05,1.55883]
[1780255049226,46.26,73516.39,0.0,0.97642,4e-05,1.55883]
[1780255049292,46.26,73516.39,0.0,0.97642,4e-05,1.55883]
[1780255049456,46.26,73516.39,0.0,0.97642,4e-05,1.55883]
[1780255049472,46.26,73516.39,0.0,0.97642,4e-05,1.55883]
[1780255049393,46.26,73516.35,0.0,0.97641,4e-05,1.55913]
[1780255049557,46.26,73516.35,0.0,0.97641,4e-05,1.55913]
[1780255051351,46.27,73516.32,0.0,0.97647,4e-05,1.55459]
[1780255053366,46.27,73514.01,0.0,0.97637,4e-05,1.56047]
[1780255059421,46.28,73514.3,0.0,0.97636,4e-05,1.56096]
[1780255064054,46.28,73512.68,0.0,0.97628,4e-05,1.56555]
[1780255064230,46.28,73512.68,0.0,0.97628,4e-05,1.56555]
[1780255064241,46.28,73512.68,0.0,0.97628,4e-05,1.56555]
[1780255064333,46.28,73512.68,0.0,0.97628,4e-05,1.56555]
[1780255064474,46.28,73512.68,0.0,0.97628,4e-05,1.56555]
[1780255064343,46.29,73512.68,0.0,0.97627,4e-05,1.56574]
[1780255069491,46.29,73513.84,0.0,0.97631,4e-05,1.5639]
[1780255072522,46.3,73513.68,0.0,0.97629,4e-05,1.56483]
[1780255072621,46.3,73513.68,0.0,0.97629,4e-05,1.56483]
[1780255072634,46.3,73513.68,0.0,0.97629,4e-05,1.56483]
[1780255072723,46.3,73513.68,0.0,0.97629,4e-05,1.56483]
[1780255079561,46.31,73514.18,0.0,0.97629,4e-05,1.56492]
[1780255083500,46.31,73514.19,0.0,0.97628,4e-05,1.56508]
[1780255084144,46.31,73514.19,0.0,0.97627,4e-05,1.56562]
[1780255084925,46.31,73514.19,0.0,0.97627,4e-05,1.56562]
[1780255084972,46.31,73514.19,0.0,0.97627,4e-05,1.56562]
[1780255085054,46.31,73514.19,0.0,0.97627,4e-05,1.56562]
[1780255085223,46.31,73514.19,0.0,0.97627,4e-05,1.56562]
[1780255085477,46.31,73514.19,0.0,0.97627,4e-05,1.56562]
[1780255085517,46.31,73514.19,0.0,0.97627,4e-05,1.56597]
[1780255085563,46.31,73514.19,0.0,0.97627,4e-05,1.56597]
[1780255088225,46.32,73512.94,0.0,0.97621,4e-05,1.56911]
[1780255088451,46.32,73512.94,0.0,0.97621,4e-05,1.56911]
[1780255088326,46.32,73512.94,0.0,0.9762,4e-05,1.56946]
[1780255090233,46.32,73512.94,0.0,0.9762,4e-05,1.56946]
[1780255090371,46.32,73512.94,0.0,0.9762,4e-05,1.56946]
[1780255090458,46.32,73512.07,0.0,0.97616,4e-05,1.57187]
[1780255090642,46.32,73513.7,0.0,0.97623,4e-05,1.56799]
[1780255093928,46.32,73512.31,0.0,0.97617,4e-05,1.57147]
[1780255093975,46.32,73512.31,0.0,0.97617,4e-05,1.57147]
[1780255094230,46.32,73512.31,0.0,0.97617,4e-05,1.57147]
[1780255094365,46.32,73512.31,0.0,0.97617,4e-05,1.57147]
[1780255094451,46.33,73512.31,0.0,0.97616,4e-05,1.57197]
[1780255096689,46.33,73508.31,0.0,0.97598,4e-05,1.58184]
[1780255098228,46.33,73508.31,0.0,0.97598,4e-05,1.58184]
[1780255098419,46.33,73508.31,0.0,0.97598,4e-05,1.58184]
[1780255098480,46.33,73509.34,0.0,0.97602,4e-05,1.57969]
[1780255099797,46.33,73509.65,0.0,0.97603,4e-05,1.57895]
[1780255099974,46.33,73509.65,0.0,0.97603,4e-05,1.57895]
[1780255100234,46.33,73509.65,0.0,0.97603,4e-05,1.57895]
[1780255100502,46.33,73509.65,0.0,0.97603,4e-05,1.57895]
[1780255100328,46.33,73509.54,0.0,0.97602,4e-05,1.57936]
[1780255104229,46.34,73509.47,0.0,0.97601,4e-05,1.57999]
[1780255104538,46.34,73509.47,0.0,0.97601,4e-05,1.57999]
[1780255104326,46.34,73509.47,0.0,0.97601,4e-05,1.58014]
[1780255106227,46.34,73509.47,0.0,0.97601,4e-05,1.58029]
[1780255106365,46.34,73509.47,0.0,0.97601,4e-05,1.58029]
[1780255106448,46.34,73509.47,0.0,0.976,4e-05,1.5806]
[1780255110230,46.34,73509.96,0.0,0.97602,4e-05,1.57973]
[1780255110424,46.34,73509.96,0.0,0.97602,4e-05,1.57973]
[1780255110451,46.34,73509.96,0.0,0.97601,4e-05,1.58004]
[1780255111794,46.35,73509.89,0.0,0.97608,4e-05,1.5753]
[1780255114227,46.35,73509.86,0.0,0.97608,4e-05,1.57553]
[1780255114461,46.35,73509.86,0.0,0.97608,4e-05,1.57553]
[1780255114539,46.35,73509.86,0.0,0.97607,4e-05,1.57584]
[1780255116836,46.35,73512.02,0.0,0.97616,4e-05,1.57102]
[1780255118228,46.35,73512.02,0.0,0.97616,4e-05,1.57102]
[1780255118402,46.35,73512.02,0.0,0.97616,4e-05,1.57102]
[1780255118468,46.35,73512.02,0.0,0.97615,4e-05,1.57135]
[1780255122064,46.36,73512.01,0.0,0.97615,4e-05,1.57171]
[1780255122234,46.36,73512.01,0.0,0.97615,4e-05,1.57171]
[1780255122304,46.36,73509.92,0.0,0.97605,4e-05,1.57685]
[1780255122765,46.36,73509.92,0.0,0.97605,4e-05,1.57685]
[1780255122977,46.36,73509.92,0.0,0.97605,4e-05,1.57685]
[1780255129928,46.37,73510.01,0.0,0.97603,4e-05,1.57787]
[1780255130976,46.37,73510.01,0.0,0.97603,4e-05,1.57787]
[1780255131226,46.37,73510.01,0.0,0.97603,4e-05,1.57787]
[1780255131371,46.37,73510.01,0.0,0.97603,4e-05,1.57787]
[1780255131472,46.37,73510.15,0.0,0.97603,4e-05,1.57784]
[1780255134224,46.37,73510.11,0.0,0.97603,4e-05,1.57809]
[1780255134373,46.37,73510.11,0.0,0.97603,4e-05,1.57809]
[1780255134464,46.37,73510.21,0.0,0.97603,4e-05,1.57816]
[1780255135998,46.37,73510.04,0.0,0.97602,4e-05,1.57857]
[1780255136235,46.37,73510.04,0.0,0.97602,4e-05,1.57857]
[1780255136424,46.37,73510.04,0.0,0.97602,4e-05,1.57857]
[1780255136505,46.38,73510.14,0.0,0.97602,4e-05,1.57863]
[1780255140231,46.38,73510.09,0.0,0.97602,4e-05,1.57875]
[1780255140439,46.38,73510.09,0.0,0.97602,4e-05,1.57875]
[1780255140518,46.38,73510.09,0.0,0.97601,4e-05,1.57936]
[1780255144228,46.38,73509.89,0.0,0.97599,4e-05,1.58014]
[1780255144352,46.38,73509.89,0.0,0.97599,4e-05,1.58014]
[1780255144445,46.38,73509.85,0.0,0.97599,4e-05,1.58053]
[1780255145156,46.38,73509.85,0.0,0.97599,4e-05,1.58053]
[1780255145741,46.38,73509.94,0.0,0.97599,4e-05,1.58032]
[1780255145973,46.38,73509.94,0.0,0.97599,4e-05,1.58032]
[1780255146231,46.38,73509.94,0.0,0.97599,4e-05,1.58032]
[1780255146327,46.39,73513.43,0.0,0.97614,4e-05,1.57215]
[1780255152084,46.39,73513.93,0.0,0.97614,4e-05,1.57195]
[1780255153725,46.39,73513.93,0.0,0.97614,4e-05,1.57195]
[1780255153974,46.39,73513.93,0.0,0.97614,4e-05,1.57195]
[1780255154082,46.39,73513.93,0.0,0.97614,4e-05,1.57195]
[1780255154098,46.4,73513.94,0.0,0.97614,4e-05,1.57226]
[1780255156220,46.4,73513.9,0.0,0.97613,4e-05,1.57253]
[1780255156436,46.4,73513.9,0.0,0.97613,4e-05,1.57253]
[1780255156537,46.4,73513.83,0.0,0.97612,4e-05,1.57303]
[1780255158231,46.4,73514.08,0.0,0.97613,4e-05,1.57243]
[1780255158402,46.4,73514.08,0.0,0.97613,4e-05,1.57243]
[1780255158468,46.4,73514.16,0.0,0.97613,4e-05,1.57258]
[1780255162229,46.4,73514.16,0.0,0.97613,4e-05,1.57258]
[1780255162447,46.4,73514.16,0.0,0.97613,4e-05,1.57258]
[1780255162512,46.41,73514.16,0.0,0.97612,4e-05,1.57325]
[1780255164229,46.41,73514.16,0.0,0.97612,4e-05,1.57325]
[1780255164470,46.41,73514.16,0.0,0.97612,4e-05,1.57325]
[1780255164536,46.41,73514.16,0.0,0.97611,4e-05,1.57358]
[1780255168229,46.41,73514.17,0.0,0.97611,4e-05,1.57372]
[1780255168290,46.41,73514.17,0.0,0.97611,4e-05,1.57372]
[1780255168324,46.41,73514.11,0.0,0.9761,4e-05,1.5742]
[1780255170226,46.41,73514.11,0.0,0.9761,4e-05,1.5742]
[1780255170465,46.41,73514.11,0.0,0.9761,4e-05,1.5742]
[1780255170540,46.42,73514.14,0.0,0.97609,4e-05,1.57464]
[1780255174228,46.42,73515.28,0.0,0.97621,4e-05,1.56722]
[1780255174377,46.42,73515.28,0.0,0.97621,4e-05,1.56722]
[1780255174443,46.42,73514.39,0.0,0.97616,4e-05,1.56968]
[1780255176230,46.42,73515.24,0.0,0.9762,4e-05,1.56766]
[1780255176391,46.42,73515.24,0.0,0.9762,4e-05,1.56766]
[1780255176447,46.42,73515.99,0.0,0.97623,4e-05,1.56588]
[1780255176954,46.42,73515.99,0.0,0.97623,4e-05,1.56588]
[1780255176971,46.42,73515.99,0.0,0.97623,4e-05,1.56588]
[1780255180232,46.42,73516.15,0.0,0.97625,4e-05,1.56515]
[1780255180327,46.42,73516.15,0.0,0.97625,4e-05,1.56515]
[1780255180394,46.42,73516.15,0.0,0.97625,4e-05,1.56497]
[1780255182231,46.42,73516.15,0.0,0.97625,4e-05,1.56497]
[1780255182408,46.42,73516.15,0.0,0.97625,4e-05,1.56497]
[1780255182470,46.41,73516.15,0.0,0.97626,4e-05,1.56444]
[1780255184228,46.41,73516.18,0.0,0.97626,4e-05,1.56437]
[1780255184452,46.41,73516.18,0.0,0.97626,4e-05,1.56437]
[1780255184524,46.41,73516.47,0.0,0.97628,4e-05,1.56334]
[1780255188228,46.41,73516.47,0.0,0.97628,4e-05,1.56334]
[1780255188411,46.41,73516.47,0.0,0.97628,4e-05,1.56334]
[1780255188480,46.41,73516.47,0.0,0.97629,4e-05,1.56265]
[1780255190222,46.41,73516.47,0.0,0.97629,4e-05,1.56265]
[1780255190414,46.41,73516.47,0.0,0.97629,4e-05,1.56265]
[1780255190510,46.4,73515.72,0.0,0.97627,4e-05,1.56408]
[1780255192399,46.4,73515.69,0.0,0.97626,4e-05,1.56416]
[1780255192470,46.4,73515.69,0.0,0.97626,4e-05,1.56416]
[1780255194230,46.4,73515.5,0.0,0.97626,4e-05,1.56426]
[1780255194354,46.4,73515.5,0.0,0.97626,4e-05,1.56426]
[1780255194448,46.4,73515.63,0.0,0.97627,4e-05,1.56361]
[1780255196231,46.4,73515.63,0.0,0.97627,4e-05,1.56361]
[1780255196364,46.4,73515.63,0.0,0.97627,4e-05,1.56361]
[1780255196432,46.4,73515.48,0.0,0.97627,4e-05,1.56362]
[1780255200231,46.4,73516.08,0.0,0.97629,4e-05,1.56259]
[1780255200446,46.4,73516.08,0.0,0.97629,4e-05,1.56259]
[1780255200523,46.4,73516.08,0.0,0.97629,4e-05,1.56297]
[1780255202233,46.4,73516.08,0.0,0.97629,4e-05,1.56297]
[1780255202405,46.4,73516.08,0.0,0.97629,4e-05,1.56297]
[1780255202480,46.4,73516.34,0.0,0.97629,4e-05,1.56274]
[1780255204919,46.41,73516.22,0.0,0.97628,4e-05,1.56322]
[1780255204972,46.41,73516.22,0.0,0.97628,4e-05,1.56322]
[1780255206229,46.41,73516.22,0.0,0.97628,4e-05,1.56341]
[1780255206379,46.41,73516.22,0.0,0.97628,4e-05,1.56341]
[1780255206478,46.41,73516.22,0.0,0.97627,4e-05,1.56379]
[1780255208230,46.41,73516.21,0.0,0.97627,4e-05,1.56401]
[1780255208358,46.41,73516.21,0.0,0.97627,4e-05,1.56401]
[1780255208476,46.41,73516.72,0.0,0.97629,4e-05,1.56299]
[1780255210235,46.41,73516.72,0.0,0.97629,4e-05,1.56299]
[1780255210384,46.41,73516.72,0.0,0.97629,4e-05,1.56299]
[1780255210459,46.42,73516.72,0.0,0.97628,4e-05,1.56338]
[1780255214229,46.42,73516.79,0.0,0.97628,4e-05,1.5634]
[1780255214457,46.42,73516.79,0.0,0.97628,4e-05,1.5634]
[1780255214537,46.42,73516.79,0.0,0.97627,4e-05,1.56398]
[1780255218228,46.42,73516.79,0.0,0.97627,4e-05,1.56398]
[1780255218424,46.42,73516.79,0.0,0.97627,4e-05,1.56398]
[1780255218546,46.43,73516.57,0.0,0.97624,4e-05,1.56526]
[1780255220232,46.43,73516.57,0.0,0.97624,4e-05,1.56526]
[1780255220445,46.43,73516.57,0.0,0.97624,4e-05,1.56526]
[1780255220529,46.43,73516.57,0.0,0.97624,4e-05,1.56564]
[1780255225595,46.44,73516.93,0.0,0.97624,4e-05,1.56572]
[1780255227163,46.44,73517.08,0.0,0.97624,4e-05,1.56555]
[1780255227393,46.44,73517.08,0.0,0.97624,4e-05,1.56555]
[1780255227474,46.44,73517.08,0.0,0.97624,4e-05,1.56555]
[1780255227609,46.44,73517.09,0.0,0.97624,4e-05,1.56571]
[1780255228159,46.44,73517.09,0.0,0.97624,4e-05,1.56571]
[1780255228227,46.44,73517.09,0.0,0.97624,4e-05,1.56571]
[1780255229622,46.44,73519.11,0.0,0.97632,4e-05,1.56131]
[1780255233651,46.45,73517.02,0.0,0.97629,4e-05,1.56199]
[1780255235529,46.45,73517.02,0.0,0.97629,4e-05,1.56199]
[1780255236224,46.45,73516.77,0.0,0.97627,4e-05,1.56297]
[1780255236672,46.45,73516.9,0.0,0.97627,4e-05,1.56285]
[1780255237667,46.45,73516.9,0.0,0.97627,4e-05,1.56285]
[1780255240233,46.46,73516.88,0.0,0.97626,4e-05,1.56328]
[1780255240404,46.46,73516.88,0.0,0.97626,4e-05,1.56328]
[1780255240482,46.46,73516.89,0.0,0.97626,4e-05,1.56345]
[1780255244232,46.46,73516.89,0.0,0.97625,4e-05,1.56401]
[1780255244451,46.46,73516.89,0.0,0.97625,4e-05,1.56401]
[1780255244524,46.46,73516.66,0.0,0.97624,4e-05,1.56475]
[1780255248231,46.47,73516.51,0.0,0.97623,4e-05,1.56529]
[1780255248393,46.47,73516.51,0.0,0.97623,4e-05,1.56529]
[1780255248478,46.46,73516.47,0.0,0.97623,4e-05,1.56486]
[1780255250752,46.46,73516.98,0.0,0.97626,4e-05,1.5633]
[1780255252931,46.46,73517.29,0.0,0.97628,4e-05,1.56222]
[1780255252973,46.46,73517.29,0.0,0.97628,4e-05,1.56222]
[1780255257821,46.45,73518.83,0.0,0.97637,4e-05,1.55758]
[1780255260885,46.45,73518.29,0.0,0.97635,4e-05,1.55853]
[1780255260977,46.45,73518.29,0.0,0.97635,4e-05,1.55853]
[1780255266884,46.44,73517.94,0.0,0.97635,4e-05,1.5582]
[1780255277961,46.42,73517.47,0.0,0.97637,4e-05,1.55751]
[1780255286017,46.41,73517.03,0.0,0.97637,4e-05,1.55728]
[1780255292062,46.41,73517.23,0.0,0.97647,4e-05,1.55085]
[1780255297096,46.4,73516.99,0.0,0.97647,4e-05,1.55069]
[1780255307167,46.39,73516.99,0.0,0.9765,4e-05,1.54928]
[1780255312154,46.39,73516.99,0.0,0.9765,4e-05,1.54928]
[1780255312222,46.39,73516.99,0.0,0.9765,4e-05,1.54928]
[1780255326305,46.37,73516.98,0.0,0.97654,4e-05,1.54673]
[1780255336375,46.36,73516.98,0.0,0.97657,4e-05,1.54541]
[1780255342417,46.35,73517.27,0.0,0.97659,4e-05,1.54395]
[1780255348460,46.35,73517.33,0.0,0.97661,4e-05,1.54303]
[1780255351763,46.35,73517.55,0.0,0.97662,4e-05,1.54225]
[1780255351975,46.35,73517.55,0.0,0.97662,4e-05,1.54225]
[1780255356291,46.34,73517.13,0.0,0.97669,4e-05,1.5376]
[1780255356471,46.34,73517.13,0.0,0.97669,4e-05,1.5376]
[1780255356518,46.34,73506.82,0.0,0.97625,4e-05,1.56181]
[1780255357525,46.34,73505.56,0.0,0.9762,4e-05,1.56468]
[1780255358531,46.34,73505.38,0.0,0.97619,4e-05,1.56494]
[1780255365581,46.34,73505.81,0.0,0.9762,4e-05,1.56456]
[1780255370821,46.35,73505.41,0.0,0.97616,4e-05,1.56647]
[1780255370971,46.35,73505.41,0.0,0.97616,4e-05,1.56647]
[1780255379680,46.36,73505.14,0.0,0.97612,4e-05,1.56895]
[1780255384714,46.37,73504.18,0.0,0.97606,4e-05,1.57213]
[1780255386577,46.37,73504.18,0.0,0.97606,4e-05,1.57213]
[1780255386729,46.37,73498.85,0.0,0.97582,4e-05,1.58521]
[1780255387736,46.38,73496.85,0.0,0.97573,4e-05,1.59017]
[1780255389750,46.38,73495.67,0.0,0.97567,4e-05,1.59329]
[1780255390225,46.38,73495.67,0.0,0.97567,4e-05,1.59329]
[1780255395792,46.38,73496.18,0.0,0.97568,4e-05,1.59288]
[1780255398813,46.39,73497.85,0.0,0.97575,4e-05,1.58929]
[1780255399107,46.39,73497.85,0.0,0.97575,4e-05,1.58929]
[1780255399207,46.39,73497.85,0.0,0.97575,4e-05,1.58929]
[1780255399219,46.39,73497.85,0.0,0.97575,4e-05,1.58929]
[1780255399820,46.39,73497.89,0.0,0.97575,4e-05,1.58934]
[1780255403848,46.39,73499.33,0.0,0.9758,4e-05,1.58646]
[1780255411105,46.4,73499.33,0.0,0.97579,4e-05,1.58706]
[1780255411219,46.4,73499.33,0.0,0.97579,4e-05,1.58706]
[1780255416941,46.41,73499.45,0.0,0.97584,4e-05,1.58304]
[1780255419800,46.41,73495.52,0.0,0.97566,4e-05,1.59292]
[1780255419962,46.41,73487.84,0.0,0.97532,4e-05,1.61147]
[1780255420968,46.41,73485.62,0.0,0.97522,4e-05,1.61697]
[1780255422223,46.41,73485.62,0.0,0.97522,4e-05,1.61697]
[1780255422983,46.41,73477.74,0.0,0.97486,5e-05,1.63642]
[1780255423990,46.41,73473.22,0.0,0.97465,5e-05,1.64772]
[1780255426356,46.42,73472.88,0.0,0.97463,5e-05,1.64871]
[1780255426437,46.42,73472.88,0.0,0.97463,5e-05,1.64871]
[1780255432048,46.42,73472.32,0.0,0.97459,5e-05,1.65115]
[1780255436735,46.43,73472.56,0.0,0.97459,5e-05,1.65099]
[1780255436973,46.43,73472.56,0.0,0.97458,5e-05,1.65128]
[1780255442118,46.43,73472.53,0.0,0.97457,5e-05,1.65207]
[1780255447153,46.44,73472.04,0.0,0.97453,5e-05,1.65397]
[1780255450175,46.44,73474.14,0.0,0.97462,5e-05,1.64919]
[1780255451660,46.44,73474.14,0.0,0.97462,5e-05,1.64919]
[1780255451724,46.44,73474.14,0.0,0.97462,5e-05,1.64919]
[1780255459237,46.45,73474.35,0.0,0.97461,5e-05,1.64995]
[1780255461945,46.45,73473.56,0.0,0.97457,5e-05,1.65204]
[1780255461972,46.45,73473.56,0.0,0.97457,5e-05,1.65204]
[1780255465280,46.46,73470.86,0.0,0.97443,5e-05,1.65939]
[1780255468209,46.46,73470.34,0.0,0.97441,5e-05,1.66093]
[1780255468224,46.46,73470.34,0.0,0.97441,5e-05,1.66093]
[1780255469308,46.46,73462.99,0.0,0.97406,5e-05,1.67947]
[1780255470315,46.46,73460.33,0.0,0.97393,5e-05,1.68622]
[1780255471324,46.46,73454.39,0.0,0.97373,5e-05,1.69593]
[1780255472331,46.46,73448.55,0.0,0.97345,5e-05,1.71074]
[1780255472956,46.46,73448.55,0.0,0.97345,5e-05,1.71074]
[1780255473338,46.46,73447.22,0.0,0.97339,5e-05,1.71415]
[1780255475081,46.46,73447.04,0.0,0.97338,5e-05,1.71464]
[1780255475225,46.46,73447.04,0.0,0.97338,5e-05,1.71464]
[1780255476358,46.46,73443.72,0.0,0.97322,5e-05,1.72315]
[1780255478373,46.46,73442.47,0.0,0.97316,5e-05,1.72637]
[1780255480968,46.46,73441.74,0.0,0.97313,5e-05,1.72827]
[1780255483408,46.46,73439.68,0.0,0.97303,5e-05,1.73357]
[1780255484415,46.46,73434.05,0.0,0.97275,5e-05,1.74803]
[1780255485434,46.46,73423.64,0.0,0.97224,5e-05,1.77498]
[1780255486429,46.46,73415.4,0.0,0.97184,5e-05,1.79647]
[1780255487436,46.46,73416.28,0.0,0.97188,5e-05,1.79406]
[1780255488252,46.46,73416.28,0.0,0.97188,5e-05,1.79406]
[1780255488362,46.46,73416.28,0.0,0.97188,5e-05,1.79406]
[1780255488719,46.46,73416.28,0.0,0.97188,5e-05,1.79406]
[1780255488802,46.46,73416.01,0.0,0.97187,5e-05,1.79457]
[1780255491593,46.46,73415.49,0.0,0.97185,5e-05,1.79584]
[1780255491720,46.46,73415.49,0.0,0.97185,5e-05,1.79584]
[1780255494485,46.46,73413.48,0.0,0.97176,5e-05,1.80072]
[1780255496499,46.46,73412.06,0.0,0.97169,5e-05,1.80425]
[1780255498503,46.46,73411.7,0.0,0.97167,5e-05,1.80508]
[1780255498720,46.46,73411.7,0.0,0.97167,5e-05,1.80508]
[1780255500527,46.45,73409.64,0.0,0.97158,5e-05,1.81017]
[1780255501539,46.45,73406.8,0.0,0.97143,5e-05,1.81757]
[1780255502546,46.45,73412.11,0.0,0.9717,5e-05,1.80339]
[1780255503091,46.45,73412.11,0.0,0.9717,5e-05,1.80339]
[1780255503553,46.45,73418.81,0.0,0.97204,5e-05,1.78569]
[1780255504013,46.45,73418.81,0.0,0.97204,5e-05,1.78569]
[1780255504230,46.45,73418.81,0.0,0.97204,5e-05,1.78569]
[1780255507927,46.45,73418.49,0.0,0.97203,5e-05,1.78628]
[1780255507581,46.45,73417.16,0.0,0.97196,5e-05,1.78968]
[1780255507971,46.45,73417.16,0.0,0.97196,5e-05,1.78968]
[1780255508588,46.45,73412.79,0.0,0.97175,5e-05,1.80107]
[1780255509595,46.45,73409.5,0.0,0.97158,5e-05,1.80964]
[1780255510506,46.45,73409.5,0.0,0.97158,5e-05,1.80964]
[1780255510721,46.45,73409.5,0.0,0.97158,5e-05,1.80964]
[1780255515637,46.44,73411.67,0.0,0.97171,5e-05,1.80316]
[1780255518364,46.44,73412.27,0.0,0.97174,5e-05,1.80133]
[1780255518471,46.44,73412.27,0.0,0.97174,5e-05,1.80133]
[1780255521679,46.44,73408.16,0.0,0.97154,5e-05,1.81173]
[1780255522686,46.44,73400.02,0.0,0.97113,5e-05,1.83324]
[1780255524643,46.44,73399.68,0.0,0.97112,5e-05,1.83402]
[1780255524700,46.43,73398.9,0.0,0.97108,5e-05,1.83593]
[1780255526084,46.43,73399.01,0.0,0.97109,5e-05,1.8353]
[1780255528728,46.43,73405.74,0.0,0.97144,5e-05,1.81705]
[1780255530190,46.43,73405.95,0.0,0.97146,5e-05,1.81633]
[1780255530221,46.43,73405.95,0.0,0.97146,5e-05,1.81633]
[1780255534770,46.42,73404.96,0.0,0.9715,5e-05,1.81275]
[1780255536784,46.42,73400.01,0.0,0.97126,5e-05,1.8255]
[1780255538797,46.42,73390.03,0.0,0.97075,5e-05,1.85189]
[1780255539862,46.42,73390.03,0.0,0.97075,5e-05,1.85189]
[1780255539976,46.42,73390.03,0.0,0.97075,5e-05,1.85189]
[1780255539964,46.42,73389.75,0.0,0.97074,5e-05,1.85245]
[1780255541819,46.41,73390.86,0.0,0.97081,5e-05,1.84906]
[1780255545850,46.41,73389.79,0.0,0.97077,5e-05,1.85116]
[1780255547607,46.41,73390.22,0.0,0.97079,5e-05,1.84981]
[1780255547725,46.41,73390.22,0.0,0.97079,5e-05,1.84981]
[1780255554913,46.4,73390.33,0.0,0.97083,5e-05,1.84798]
[1780255556685,46.39,73390.05,0.0,0.97082,5e-05,1.84854]
[1780255558788,46.39,73390.19,0.0,0.97083,5e-05,1.84778]
[1780255558972,46.39,73390.19,0.0,0.97083,5e-05,1.84778]
[1780255563484,46.39,73389.89,0.0,0.97083,5e-05,1.84765]
[1780255563724,46.39,73389.89,0.0,0.97083,5e-05,1.84765]
[1780255571024,46.37,73390.67,0.0,0.9709,5e-05,1.84409]
[1780255572999,46.37,73390.67,0.0,0.9709,5e-05,1.84409]
[1780255573219,46.37,73390.14,0.0,0.97088,5e-05,1.84533]
[1780255575053,46.37,73388.37,0.0,0.9708,5e-05,1.84954]
[1780255576797,46.37,73388.37,0.0,0.9708,5e-05,1.84954]
[1780255576972,46.37,73388.37,0.0,0.9708,5e-05,1.84954]
[1780255576894,46.37,73379.59,0.0,0.97035,5e-05,1.87286]
[1780255577067,46.37,73371.29,0.0,0.96991,5e-05,1.89549]
[1780255578074,46.36,73371.04,0.0,0.9699,5e-05,1.89591]
[1780255580844,46.36,73371.08,0.0,0.96991,5e-05,1.89553]
[1780255580972,46.36,73371.08,0.0,0.96991,5e-05,1.89553]
[1780255583812,46.37,73370.9,0.0,0.96989,5e-05,1.89669]
[1780255583913,46.37,73366.94,0.0,0.96966,5e-05,1.90853]
[1780255584118,46.37,73371.99,0.0,0.96993,5e-05,1.89467]
[1780255585125,46.38,73374.97,0.0,0.97008,5e-05,1.88686]
[1780255586983,46.38,73374.97,0.0,0.97008,5e-05,1.88686]
[1780255587019,46.38,73374.65,0.0,0.97005,5e-05,1.88843]
[1780255587202,46.38,73374.65,0.0,0.97005,5e-05,1.88843]
[1780255587231,46.38,73379.46,0.0,0.9703,5e-05,1.87533]
[1780255588146,46.38,73384.18,0.0,0.97054,5e-05,1.8629]
[1780255591172,46.39,73387.94,0.0,0.9708,5e-05,1.84833]
[1780255596207,46.39,73387.81,0.0,0.97081,5e-05,1.84775]
[1780255600235,46.38,73384.16,0.0,0.97063,5e-05,1.85685]
[1780255601828,46.38,73374.0,0.0,0.9701,5e-05,1.88422]
[1780255602858,46.38,73368.3,0.0,0.96981,5e-05,1.89957]
[1780255603802,46.38,73368.3,0.0,0.96981,5e-05,1.89957]
[1780255603970,46.38,73368.3,0.0,0.96981,5e-05,1.89957]
[1780255604263,46.38,73371.92,0.0,0.97,5e-05,1.88949]
[1780255605269,46.37,73373.38,0.0,0.97008,5e-05,1.88525]
[1780255610305,46.37,73377.56,0.0,0.97033,5e-05,1.87263]
[1780255611312,46.36,73379.06,0.0,0.97041,5e-05,1.86834]
[1780255612854,46.36,73379.06,0.0,0.97041,5e-05,1.86834]
[1780255612972,46.36,73379.06,0.0,0.97041,5e-05,1.86834]
[1780255617821,46.36,73380.39,0.0,0.9705,5e-05,1.86367]
[1780255621082,46.35,73380.24,0.0,0.9705,5e-05,1.86345]
[1780255621395,46.35,73378.35,0.0,0.97041,5e-05,1.86837]
[1780255622402,46.35,73376.81,0.0,0.97034,5e-05,1.87212]
[1780255624873,46.35,73377.27,0.0,0.97036,5e-05,1.87106]
[1780255624934,46.35,73379.51,0.0,0.97047,5e-05,1.86537]
[1780255625423,46.35,73382.08,0.0,0.9706,5e-05,1.85842]
[1780255629451,46.36,73383.05,0.0,0.97064,5e-05,1.85664]
[1780255632472,46.36,73381.01,0.0,0.97053,5e-05,1.86238]
[1780255635613,46.36,73380.28,0.0,0.97049,5e-05,1.86394]
[1780255635720,46.36,73380.28,0.0,0.97049,5e-05,1.86394]
[1780255641535,46.35,73380.4,0.0,0.97053,5e-05,1.86216]
[1780255646570,46.34,73380.77,0.0,0.97057,5e-05,1.86013]
[1780255647583,46.34,73380.77,0.0,0.97057,5e-05,1.86013]
[1780255647721,46.34,73380.77,0.0,0.97057,5e-05,1.86013]
[1780255653618,46.33,73380.22,0.0,0.97065,5e-05,1.85463]
[1780255660668,46.34,73380.49,0.0,0.97063,5e-05,1.85541]
[1780255661497,46.34,73380.49,0.0,0.97063,5e-05,1.85541]
[1780255661718,46.34,73380.49,0.0,0.97063,5e-05,1.85541]
[1780255661820,46.34,73384.95,0.0,0.97086,5e-05,1.84361]
[1780255665702,46.34,73387.07,0.0,0.97097,5e-05,1.83804]
[1780255670140,46.34,73387.88,0.0,0.97102,5e-05,1.83538]
[1780255670219,46.34,73387.82,0.0,0.97102,5e-05,1.83538]
[1780255678643,46.33,73387.99,0.0,0.97104,5e-05,1.83429]
[1780255678719,46.33,73387.99,0.0,0.97104,5e-05,1.83429]
[1780255678794,46.33,73396.56,0.0,0.97149,5e-05,1.81065]
[1780255680808,46.33,73395.92,0.0,0.97146,5e-05,1.81207]
[1780255684836,46.32,73397.44,0.0,0.97155,5e-05,1.80756]
[1780255692058,46.32,73397.91,0.0,0.97158,5e-05,1.80587]
[1780255692159,46.32,73399.31,0.0,0.97166,5e-05,1.80172]
[1780255692973,46.32,73399.31,0.0,0.97166,5e-05,1.80172]
[1780255694906,46.31,73396.8,0.0,0.97154,5e-05,1.80817]
[1780255695913,46.31,73393.24,0.0,0.97136,5e-05,1.81752]
[1780255696973,46.31,73393.24,0.0,0.97136,5e-05,1.81752]
[1780255701955,46.31,73395.85,0.0,0.97151,5e-05,1.80983]
[1780255704976,46.31,73393.76,0.0,0.97139,5e-05,1.81603]
[1780255708157,46.31,73393.76,0.0,0.97138,5e-05,1.81628]
[1780255708224,46.32,73394.39,0.0,0.97141,5e-05,1.81509]
[1780255714039,46.33,73394.09,0.0,0.97144,5e-05,1.81186]
[1780255718067,46.34,73395.15,0.0,0.97148,5e-05,1.81005]
[1780255719073,46.34,73396.95,0.0,0.97157,5e-05,1.80553]
[1780255720080,46.34,73397.94,0.0,0.97161,5e-05,1.80317]
[1780255720503,46.34,73397.94,0.0,0.97161,5e-05,1.80317]
[1780255720726,46.34,73397.94,0.0,0.97161,5e-05,1.80317]
[1780255723102,46.34,73399.46,0.0,0.97169,5e-05,1.7992]
[1780255725116,46.34,73400.75,0.0,0.97176,5e-05,1.79559]
[1780255725359,46.34,73400.75,0.0,0.97176,5e-05,1.79559]
[1780255725473,46.34,73400.75,0.0,0.97176,5e-05,1.79559]
[1780255727130,46.34,73401.93,0.0,0.97182,5e-05,1.79229]
[1780255728137,46.34,73404.08,0.0,0.97193,5e-05,1.78654]
[1780255733172,46.33,73405.43,0.0,0.972,5e-05,1.78259]
[1780255733275,46.33,73405.43,0.0,0.972,5e-05,1.78259]
[1780255733472,46.33,73405.43,0.0,0.972,5e-05,1.78259]
[1780255736193,46.33,73407.37,0.0,0.9721,5e-05,1.77729]
[1780255740224,46.33,73409.06,0.0,0.97219,5e-05,1.77261]
[1780255743727,46.33,73409.86,0.0,0.97223,5e-05,1.77041]
[1780255743973,46.33,73409.86,0.0,0.97223,5e-05,1.77041]
[1780255747273,46.33,73408.07,0.0,0.97215,5e-05,1.77483]
[1780255748280,46.33,73409.89,0.0,0.97224,5e-05,1.77001]
[1780255753315,46.33,73410.07,0.0,0.97226,5e-05,1.76928]
[1780255756336,46.32,73413.37,0.0,0.97242,5e-05,1.76054]
[1780255759294,46.32,73413.12,0.0,0.97241,5e-05,1.76111]
[1780255759473,46.32,73413.12,0.0,0.97241,5e-05,1.76111]
[1780255759501,46.32,73414.98,0.0,0.9725,5e-05,1.75624]
[1780255763384,46.32,73412.74,0.0,0.9724,5e-05,1.76195]
[1780255768420,46.32,73412.54,0.0,0.97239,5e-05,1.76229]
[1780255769565,46.32,73412.54,0.0,0.97239,5e-05,1.76229]
[1780255769724,46.32,73412.54,0.0,0.97239,5e-05,1.76229]
[1780255772449,46.32,73415.7,0.0,0.97263,5e-05,1.7485]
[1780255774150,46.32,73415.7,0.0,0.97263,5e-05,1.7485]
[1780255774223,46.32,73415.7,0.0,0.97263,5e-05,1.7485]
[1780255775470,46.32,73417.21,0.0,0.9727,5e-05,1.74456]
[1780255778491,46.32,73418.73,0.0,0.97278,5e-05,1.74061]
[1780255780553,46.32,73418.93,0.0,0.97279,5e-05,1.7401]
[1780255780722,46.32,73418.93,0.0,0.97279,5e-05,1.7401]
[1780255781512,46.32,73426.23,0.0,0.97314,5e-05,1.72134]
[1780255782520,46.32,73428.58,0.0,0.97325,5e-05,1.71537]
[1780255785540,46.32,73430.03,0.0,0.97332,5e-05,1.71181]
[1780255787554,46.32,73432.39,0.0,0.97343,5e-05,1.70591]
[1780255791582,46.32,73428.89,0.0,0.97326,5e-05,1.71509]
[1780255792589,46.32,73429.95,0.0,0.97331,5e-05,1.71244]
[1780255795710,46.33,73429.88,0.0,0.9733,5e-05,1.71267]
[1780255795726,46.33,73429.88,0.0,0.9733,5e-05,1.71267]
[1780255801652,46.33,73429.95,0.0,0.9733,5e-05,1.71294]
[1780255802659,46.33,73428.06,0.0,0.97321,5e-05,1.71782]
[1780255803666,46.33,73429.46,0.0,0.97327,5e-05,1.71429]
[1780255804673,46.33,73431.19,0.0,0.97336,5e-05,1.70994]
[1780255806463,46.33,73431.37,0.0,0.97336,5e-05,1.70954]
[1780255806477,46.33,73431.37,0.0,0.97336,5e-05,1.70954]
[1780255810717,46.33,73436.89,0.0,0.97362,5e-05,1.69577]
[1780255811724,46.33,73438.21,0.0,0.97368,5e-05,1.69259]
[1780255812673,46.33,73438.21,0.0,0.97368,5e-05,1.69259]
[1780255812724,46.33,73438.21,0.0,0.97368,5e-05,1.69259]
[1780255817766,46.34,73439.13,0.0,0.97372,5e-05,1.69081]
[1780255820792,46.34,73444.76,0.0,0.97398,5e-05,1.67692]
[1780255823284,46.34,73444.64,0.0,0.97397,5e-05,1.67733]
[1780255823470,46.34,73445.07,0.0,0.97399,5e-05,1.67637]
[1780255828845,46.35,73443.3,0.0,0.97389,5e-05,1.68154]
[1780255830859,46.35,73444.54,0.0,0.97394,5e-05,1.67864]
[1780255831866,46.35,73446.22,0.0,0.9741,5e-05,1.66924]
[1780255832335,46.35,73446.22,0.0,0.9741,5e-05,1.66924]
[1780255832472,46.35,73446.22,0.0,0.9741,5e-05,1.66924]
[1780255840296,46.36,73447.3,0.0,0.97413,5e-05,1.66741]
[1780255840473,46.36,73447.52,0.0,0.97414,5e-05,1.66699]
[1780255843950,46.36,73446.18,0.0,0.97407,5e-05,1.67085]
[1780255846971,46.36,73444.84,0.0,0.974,5e-05,1.67458]
[1780255847854,46.36,73444.84,0.0,0.974,5e-05,1.67458]
[1780255847975,46.36,73444.84,0.0,0.974,5e-05,1.67458]
[1780255847978,46.36,73443.09,0.0,0.97391,5e-05,1.67909]
[1780255848985,46.36,73441.58,0.0,0.97384,5e-05,1.683]
[1780255854022,46.37,73438.23,0.0,0.97367,5e-05,1.69196]
[1780255855030,46.37,73435.85,0.0,0.97356,5e-05,1.69808]
[1780255855647,46.37,73435.85,0.0,0.97356,5e-05,1.69808]
[1780255855724,46.37,73435.85,0.0,0.97356,5e-05,1.69808]
[1780255862079,46.37,73430.16,0.0,0.97328,5e-05,1.71307]
[1780255863086,46.37,73428.74,0.0,0.97321,5e-05,1.71676]
[1780255863633,46.37,73428.74,0.0,0.97321,5e-05,1.71676]
[1780255863721,46.37,73428.74,0.0,0.97321,5e-05,1.71676]
[1780255869128,46.38,73428.52,0.0,0.97319,5e-05,1.7176]
[1780255876177,46.38,73427.43,0.0,0.97313,5e-05,1.72071]
[1780255877184,46.38,73428.41,0.0,0.97318,5e-05,1.71824]
[1780255880205,46.38,73423.43,0.0,0.97294,5e-05,1.73107]
[1780255881033,46.38,73423.43,0.0,0.97294,5e-05,1.73107]
[1780255881219,46.38,73423.43,0.0,0.97294,5e-05,1.73107]
[1780255881321,46.38,73414.48,0.0,0.9725,5e-05,1.75423]
[1780255882219,46.38,73414.33,0.0,0.97249,5e-05,1.7546]
[1780255885240,46.38,73412.53,0.0,0.9724,5e-05,1.7592]
[1780255888022,46.38,73412.82,0.0,0.97242,5e-05,1.75837]
[1780255888220,46.38,73412.82,0.0,0.97242,5e-05,1.75837]
[1780255889268,46.38,73410.27,0.0,0.97229,5e-05,1.76494]
[1780255893296,46.38,73409.88,0.0,0.97236,5e-05,1.76033]
[1780255896998,46.37,73409.38,0.0,0.97234,5e-05,1.76151]
[1780255897222,46.37,73409.38,0.0,0.97234,5e-05,1.76151]
[1780255900344,46.37,73407.4,0.0,0.97224,5e-05,1.76649]
[1780255902359,46.37,73405.39,0.0,0.97214,5e-05,1.77163]
[1780255908402,46.37,73405.4,0.0,0.97215,5e-05,1.77123]
[1780255909409,46.37,73407.49,0.0,0.97226,5e-05,1.76571]
[1780255914444,46.37,73407.43,0.0,0.97226,5e-05,1.76559]
[1780255915684,46.37,73407.43,0.0,0.97226,5e-05,1.76559]
[1780255915720,46.37,73407.43,0.0,0.97226,5e-05,1.76559]
[1780255917465,46.37,73411.53,0.0,0.97246,5e-05,1.75476]
[1780255918472,46.37,73410.5,0.0,0.97241,5e-05,1.7574]
[1780255921326,46.37,73410.42,0.0,0.97241,5e-05,1.75757]
[1780255921470,46.37,73410.18,0.0,0.9724,5e-05,1.75815]
[1780255927660,46.36,73410.58,0.0,0.97242,5e-05,1.75686]
[1780255927722,46.36,73410.58,0.0,0.97242,5e-05,1.75686]
[1780255929551,46.36,73406.63,0.0,0.97223,5e-05,1.76703]
[1780255930558,46.36,73405.53,0.0,0.97218,5e-05,1.76984]
[1780255935593,46.36,73404.95,0.0,0.97215,5e-05,1.77104]
[1780255936622,46.36,73404.95,0.0,0.97215,5e-05,1.77104]
[1780255936721,46.36,73404.95,0.0,0.97215,5e-05,1.77104]
[1780255939621,46.36,73388.23,0.0,0.97132,5e-05,1.81491]
[1780255940486,46.36,73388.23,0.0,0.97132,5e-05,1.81491]
[1780255940721,46.36,73388.23,0.0,0.97132,5e-05,1.81491]
[1780255940743,46.36,73387.24,0.0,0.97127,5e-05,1.81741]
[1780255945662,46.35,73390.14,0.0,0.97143,5e-05,1.809]
[1780255949690,46.35,73387.95,0.0,0.97133,5e-05,1.81432]
[1780255950698,46.35,73385.61,0.0,0.97121,5e-05,1.82043]
[1780255952267,46.35,73385.61,0.0,0.97121,5e-05,1.82043]
[1780255952369,46.35,73382.89,0.0,0.97116,5e-05,1.82183]
[1780255952470,46.35,73382.89,0.0,0.97116,5e-05,1.82183]
[1780255952712,46.35,73381.36,0.0,0.97108,5e-05,1.82592]
[1780255953721,46.34,73383.7,0.0,0.9712,5e-05,1.81951]
[1780255954727,46.34,73388.26,0.0,0.97144,5e-05,1.80722]
[1780255957748,46.34,73389.44,0.0,0.97151,5e-05,1.80374]
[1780255962783,46.34,73388.96,0.0,0.97149,5e-05,1.80445]
[1780255966972,46.33,73389.26,0.0,0.97151,5e-05,1.80331]
[1780255977139,46.33,73390.09,0.0,0.97156,5e-05,1.80067]
[1780255977343,46.33,73392.18,0.0,0.97169,5e-05,1.7943]
[1780255978973,46.33,73392.2,0.0,0.97169,5e-05,1.79425]
[1780255978997,46.32,73390.1,0.0,0.97158,5e-05,1.79971]
[1780255985944,46.32,73390.41,0.0,0.97161,5e-05,1.79818]
[1780255986951,46.32,73389.02,0.0,0.97154,5e-05,1.80176]
[1780255992813,46.32,73388.55,0.0,0.97153,5e-05,1.80258]
[1780255992971,46.32,73388.55,0.0,0.97153,5e-05,1.80258]
[1780255994003,46.31,73384.49,0.0,0.97133,5e-05,1.81305]
[1780255995012,46.31,73379.62,0.0,0.97108,5e-05,1.82593]
[1780255997026,46.31,73378.17,0.0,0.97101,5e-05,1.82952]
[1780255998036,46.31,73376.99,0.0,0.97094,5e-05,1.83291]
[1780256003071,46.32,73376.07,0.0,0.97088,5e-05,1.83647]
[1780256004078,46.32,73374.08,0.0,0.97077,5e-05,1.84204]
[1780256005085,46.32,73368.39,0.0,0.97047,5e-05,1.85763]
[1780256006092,46.32,73365.62,0.0,0.97032,5e-05,1.86534]
[1780256007099,46.33,73364.14,0.0,0.97024,5e-05,1.86953]
[1780256007676,46.33,73364.14,0.0,0.97024,5e-05,1.86953]
[1780256014148,46.33,73363.9,0.0,0.97029,5e-05,1.86568]
[1780256019183,46.34,73363.26,0.0,0.97024,5e-05,1.86825]
[1780256024218,46.35,73363.21,0.0,0.97022,5e-05,1.8692]
[1780256029254,46.35,73363.28,0.0,0.97021,5e-05,1.86982]
[1780256034289,46.36,73363.11,0.0,0.97018,5e-05,1.87108]
[1780256036303,46.36,73356.99,0.0,0.96985,5e-05,1.88813]
[1780256037310,46.36,73355.69,0.0,0.96978,5e-05,1.89186]
[1780256038317,46.36,73354.02,0.0,0.96969,5e-05,1.89658]
[1780256039324,46.36,73358.39,0.0,0.96992,5e-05,1.88471]
[1780256040331,46.36,73360.07,0.0,0.97001,5e-05,1.88023]
[1780256041338,46.36,73361.23,0.0,0.97006,5e-05,1.87719]
[1780256043352,46.37,73362.32,0.0,0.97011,5e-05,1.87466]
[1780256044359,46.37,73364.64,0.0,0.97023,5e-05,1.8685]
[1780256045365,46.37,73365.7,0.0,0.97029,5e-05,1.86578]
[1780256050401,46.37,73365.41,0.0,0.97025,5e-05,1.8674]
[1780256058468,46.36,73360.75,0.0,0.97004,5e-05,1.8784]
[1780256059475,46.36,73361.75,0.0,0.9701,5e-05,1.87544]
[1780256062496,46.36,73362.87,0.0,0.97017,5e-05,1.8717]
[1780256067531,46.35,73362.26,0.0,0.97015,5e-05,1.87263]
[1780256067733,46.35,73362.26,0.0,0.97015,5e-05,1.87263]
[1780256074580,46.36,73363.1,0.0,0.97026,5e-05,1.86577]
[1780256076594,46.36,73370.27,0.0,0.97064,5e-05,1.84628]
[1780256081723,46.35,73370.88,0.0,0.97068,5e-05,1.84391]
[1780256087671,46.34,73371.13,0.0,0.97072,5e-05,1.84198]
[1780256089686,46.34,73373.43,0.0,0.97085,5e-05,1.83543]
[1780256094722,46.34,73371.34,0.0,0.97075,5e-05,1.84022]
[1780256098495,46.33,73371.75,0.0,0.97078,5e-05,1.83877]
[1780256098547,46.33,73373.1,0.0,0.97086,5e-05,1.8348]
[1780256098724,46.33,73373.1,0.0,0.97086,5e-05,1.8348]
[1780256102778,46.33,73382.46,0.0,0.97135,5e-05,1.80911]
[1780256103785,46.33,73389.24,0.0,0.9717,5e-05,1.791]
[1780256105574,46.33,73389.24,0.0,0.9717,5e-05,1.791]
[1780256106347,46.32,73389.09,0.0,0.9717,5e-05,1.79131]
[1780256106422,46.32,73391.82,0.0,0.97184,5e-05,1.78394]
[1780256106807,46.32,73394.28,0.0,0.97196,5e-05,1.77747]
[1780256109809,46.32,73394.4,0.0,0.97197,5e-05,1.77702]
[1780256109978,46.32,73394.4,0.0,0.97197,5e-05,1.77702]
[1780256115870,46.32,73393.84,0.0,0.97195,5e-05,1.77804]
[1780256117149,46.32,73393.84,0.0,0.97195,5e-05,1.77804]
[1780256117220,46.32,73393.84,0.0,0.97195,5e-05,1.77804]
[1780256124934,46.32,73394.14,0.0,0.97198,5e-05,1.77666]
[1780256127549,46.31,73394.93,0.0,0.97202,5e-05,1.77452]
[1780256127723,46.31,73394.7,0.0,0.97201,5e-05,1.77499]
[1780256130409,46.31,73395.32,0.0,0.97204,5e-05,1.7733]
[1780256130475,46.31,73395.32,0.0,0.97204,5e-05,1.7733]
[1780256130509,46.31,73398.28,0.0,0.97219,5e-05,1.76544]
[1780256130977,46.31,73399.34,0.0,0.97224,5e-05,1.76267]
[1780256135484,46.31,73399.6,0.0,0.97234,5e-05,1.75639]
[1780256135585,46.31,73398.33,0.0,0.97228,5e-05,1.75963]
[1780256135720,46.31,73398.33,0.0,0.97228,5e-05,1.75963]
[1780256136012,46.31,73394.9,0.0,0.97211,5e-05,1.7686]
[1780256141047,46.31,73392.58,0.0,0.97199,5e-05,1.77442]
[1780256141650,46.31,73392.58,0.0,0.97199,5e-05,1.77442]
[1780256141723,46.31,73392.58,0.0,0.97199,5e-05,1.77442]
[1780256142054,46.31,73390.11,0.0,0.97187,5e-05,1.78085]
[1780256143061,46.31,73387.01,0.0,0.97172,5e-05,1.78895]
[1780256145320,46.31,73386.76,0.0,0.97171,5e-05,1.78953]
[1780256145471,46.31,73386.76,0.0,0.97171,5e-05,1.78953]
[1780256145572,46.31,73388.2,0.0,0.97178,5e-05,1.78555]
[1780256151118,46.3,73387.81,0.0,0.97177,5e-05,1.78615]
[1780256152229,46.3,73387.81,0.0,0.97177,5e-05,1.78615]
[1780256152473,46.3,73387.81,0.0,0.97177,5e-05,1.78615]
[1780256155147,46.3,73386.33,0.0,0.9717,5e-05,1.78973]
[1780256158169,46.3,73384.0,0.0,0.97158,5e-05,1.79607]
[1780256158970,46.3,73384.0,0.0,0.97158,5e-05,1.79607]
[1780256159221,46.3,73384.0,0.0,0.97158,5e-05,1.79607]
[1780256159321,46.3,73379.14,0.0,0.97133,5e-05,1.80933]
[1780256164210,46.32,73377.76,0.0,0.97122,5e-05,1.81459]
[1780256166971,46.32,73377.71,0.0,0.97121,5e-05,1.81534]
[1780256167223,46.32,73377.71,0.0,0.97121,5e-05,1.81534]
[1780256172267,46.33,73377.73,0.0,0.97118,5e-05,1.81715]
[1780256176302,46.34,73379.12,0.0,0.97122,5e-05,1.81467]
[1780256177924,46.34,73379.42,0.0,0.97123,5e-05,1.81418]
[1780256177973,46.34,73379.42,0.0,0.97123,5e-05,1.81418]
[1780256186371,46.36,73380.2,0.0,0.97122,5e-05,1.8149]
[1780256187378,46.37,73381.5,0.0,0.97128,5e-05,1.81174]
[1780256187694,46.37,73381.5,0.0,0.97128,5e-05,1.81174]
[1780256187721,46.37,73381.5,0.0,0.97128,5e-05,1.81174]
[1780256192413,46.38,73384.63,0.0,0.97149,5e-05,1.79943]
[1780256193503,46.38,73384.63,0.0,0.97149,5e-05,1.79943]
[1780256193724,46.38,73385.08,0.0,0.9715,5e-05,1.7989]
[1780256196441,46.39,73388.33,0.0,0.97166,5e-05,1.79097]
[1780256200348,46.4,73388.39,0.0,0.97164,5e-05,1.79185]
[1780256200472,46.4,73388.39,0.0,0.97164,5e-05,1.79185]
[1780256206510,46.41,73388.21,0.0,0.97158,5e-05,1.79509]
[1780256211613,46.42,73388.35,0.0,0.97156,5e-05,1.79608]
[1780256211720,46.42,73388.35,0.0,0.97156,5e-05,1.79608]
[1780256215144,46.43,73388.35,0.0,0.97153,5e-05,1.79744]
[1780256215220,46.43,73388.35,0.0,0.97153,5e-05,1.79744]
[1780256215577,46.44,73391.86,0.0,0.9717,5e-05,1.7885]
[1780256220482,46.44,73391.16,0.0,0.97165,5e-05,1.79131]
[1780256220721,46.44,73391.16,0.0,0.97165,5e-05,1.79121]
[1780256221619,46.44,73392.89,0.0,0.97174,5e-05,1.78656]
[1780256222626,46.44,73395.16,0.0,0.97186,5e-05,1.7805]
[1780256225947,46.44,73395.48,0.0,0.97188,5e-05,1.77944]
[1780256225971,46.44,73395.48,0.0,0.97188,5e-05,1.77944]
[1780256231688,46.44,73395.64,0.0,0.97189,5e-05,1.77859]
[1780256233800,46.44,73395.73,0.0,0.9719,5e-05,1.77821]
[1780256233973,46.44,73395.73,0.0,0.9719,5e-05,1.77821]
[1780256240752,46.43,73395.69,0.0,0.97191,5e-05,1.77782]
[1780256245605,46.43,73396.72,0.0,0.97197,5e-05,1.77476]
[1780256248176,46.43,73397.03,0.0,0.97198,5e-05,1.77388]
[1780256248220,46.43,73397.03,0.0,0.97198,5e-05,1.77388]
[1780256250822,46.43,73395.93,0.0,0.97193,5e-05,1.7765]
[1780256260919,46.43,73395.9,0.0,0.97202,5e-05,1.7708]
[1780256260972,46.43,73395.9,0.0,0.97202,5e-05,1.7708]
[1780256262737,46.42,73395.9,0.0,0.97203,5e-05,1.77043]
[1780256267943,46.42,73395.83,0.0,0.97203,5e-05,1.77018]
[1780256272978,46.42,73396.08,0.0,0.97205,5e-05,1.76922]
[1780256274947,46.42,73395.94,0.0,0.97204,5e-05,1.76953]
[1780256274970,46.42,73395.94,0.0,0.97204,5e-05,1.76953]
[1780256274992,46.42,73397.17,0.0,0.97211,5e-05,1.76625]
[1780256275999,46.42,73399.44,0.0,0.97222,5e-05,1.76027]
[1780256278013,46.42,73402.2,0.0,0.97236,5e-05,1.75299]
[1780256282129,46.41,73402.19,0.0,0.97236,5e-05,1.75292]
[1780256282220,46.41,73402.19,0.0,0.97236,5e-05,1.75292]
[1780256282322,46.41,73403.44,0.0,0.97242,5e-05,1.74963]
[1780256283048,46.41,73405.0,0.0,0.9725,5e-05,1.74556]
[1780256284056,46.41,73406.12,0.0,0.97256,5e-05,1.74263]
[1780256290098,46.41,73407.5,0.0,0.97263,5e-05,1.73897]
[1780256291696,46.41,73407.5,0.0,0.97263,5e-05,1.73897]
[1780256291718,46.41,73407.5,0.0,0.97263,5e-05,1.73897]
[1780256297697,46.41,73408.13,0.0,0.97266,5e-05,1.73728]
[1780256297147,46.41,73409.78,0.0,0.97274,5e-05,1.73301]
[1780256298154,46.41,73411.36,0.0,0.97282,5e-05,1.72894]
[1780256300471,46.41,73411.36,0.0,0.97282,5e-05,1.72894]
[1780256303190,46.41,73413.17,0.0,0.97291,5e-05,1.72431]
[1780256310239,46.41,73414.92,0.0,0.97299,5e-05,1.71994]
[1780256311246,46.41,73413.9,0.0,0.97302,5e-05,1.71716]
[1780256313169,46.41,73414.64,0.0,0.97305,5e-05,1.71528]
[1780256318295,46.42,73414.41,0.0,0.97304,5e-05,1.71606]
[1780256323330,46.42,73414.61,0.0,0.97305,5e-05,1.71573]
[1780256328365,46.42,73414.32,0.0,0.97303,5e-05,1.71665]
[1780256332393,46.42,73416.42,0.0,0.97313,5e-05,1.71141]
[1780256337428,46.42,73417.61,0.0,0.97318,5e-05,1.70858]
[1780256339442,46.42,73419.45,0.0,0.97327,5e-05,1.70397]
[1780256340449,46.42,73421.78,0.0,0.97338,5e-05,1.69809]
[1780256345483,46.42,73422.32,0.0,0.9734,5e-05,1.69702]
[1780256353540,46.43,73422.91,0.0,0.97342,5e-05,1.69602]
[1780256356561,46.43,73420.88,0.0,0.97332,5e-05,1.70137]
[1780256361596,46.43,73421.25,0.0,0.97333,5e-05,1.70069]
[1780256367638,46.43,73421.25,0.0,0.97333,5e-05,1.70101]
[1780256368645,46.43,73424.15,0.0,0.97346,5e-05,1.69369]
[1780256373680,46.44,73425.4,0.0,0.9736,5e-05,1.68558]
[1780256375694,46.44,73427.38,0.0,0.97369,5e-05,1.68075]
[1780256380729,46.44,73428.0,0.0,0.97371,5e-05,1.67965]
[1780256385764,46.45,73428.35,0.0,0.97372,5e-05,1.67926]
[1780256386771,46.45,73430.45,0.0,0.97381,5e-05,1.67407]
[1780256391806,46.45,73430.54,0.0,0.97381,5e-05,1.67439]
[1780256394827,46.45,73428.8,0.0,0.97372,5e-05,1.67911]
[1780256401876,46.46,73431.16,0.0,0.97382,5e-05,1.67388]
[1780256406911,46.46,73430.86,0.0,0.97379,5e-05,1.67519]
[1780256411945,46.47,73431.14,0.0,0.9738,5e-05,1.67505]
[1780256414967,46.47,73421.94,0.0,0.97335,5e-05,1.69865]
[1780256415974,46.47,73418.21,0.0,0.97317,5e-05,1.70821]
[1780256421009,46.47,73418.46,0.0,0.97317,5e-05,1.70785]
[1780256428058,46.47,73417.99,0.0,0.97314,5e-05,1.70942]
[1780256437121,46.48,73419.44,0.0,0.97329,5e-05,1.7008]
[1780256440142,46.48,73420.57,0.0,0.97334,5e-05,1.69812]
[1780256446184,46.48,73420.34,0.0,0.97332,5e-05,1.69909]
[1780256457261,46.49,73420.3,0.0,0.9733,5e-05,1.69983]
[1780256461289,46.49,73422.49,0.0,0.97341,5e-05,1.6945]
[1780256462297,46.49,73424.51,0.0,0.9735,5e-05,1.68945]
[1780256465318,46.49,73425.5,0.0,0.97354,5e-05,1.68717]
[1780256467332,46.49,73427.41,0.0,0.97363,5e-05,1.68251]
[1780256468339,46.49,73425.97,0.0,0.97356,5e-05,1.68624]
[1780256469346,46.49,73427.36,0.0,0.97363,5e-05,1.68281]
[1780256474381,46.5,73427.32,0.0,0.97362,5e-05,1.68335]
[1780256479416,46.5,73427.2,0.0,0.9736,5e-05,1.68409]
[1780256483444,46.5,73426.27,0.0,0.97355,5e-05,1.68679]
[1780256488479,46.51,73426.78,0.0,0.97357,5e-05,1.68593]
[1780256496216,46.51,73426.78,0.0,0.97357,5e-05,1.68593]
[1780256501570,46.51,73426.64,0.0,0.97362,5e-05,1.68204]
[1780256507613,46.52,73426.75,0.0,0.97361,5e-05,1.68231]
[1780256513655,46.52,73426.56,0.0,0.9736,5e-05,1.68334]
[1780256515669,46.52,73423.34,0.0,0.97344,5e-05,1.69167]
[1780256516676,46.52,73421.05,0.0,0.97333,5e-05,1.69756]
[1780256517682,46.52,73420.04,0.0,0.97328,5e-05,1.70021]
[1780256523725,46.53,73420.31,0.0,0.97328,5e-05,1.6999]
[1780256533795,46.53,73420.79,0.0,0.97329,5e-05,1.69933]
[1780256538830,46.54,73421.03,0.0,0.9733,5e-05,1.69906]
[1780256543865,46.54,73421.77,0.0,0.97333,5e-05,1.69761]
[1780256546886,46.54,73420.71,0.0,0.97327,5e-05,1.70052]
[1780256551921,46.54,73421.19,0.0,0.97337,5e-05,1.69424]
[1780256556956,46.55,73420.83,0.0,0.97334,5e-05,1.69555]
[1780256560984,46.55,73422.08,0.0,0.9734,5e-05,1.69269]
[1780256566022,46.55,73422.38,0.0,0.9734,5e-05,1.69234]
[1780256567029,46.55,73424.9,0.0,0.97352,5e-05,1.68605]
[1780256571057,46.55,73427.83,0.0,0.97366,5e-05,1.67904]
[1780256575085,46.56,73428.79,0.0,0.97369,5e-05,1.67704]
[1780256576092,46.56,73431.59,0.0,0.97382,5e-05,1.67011]
[1780256579113,46.56,73434.01,0.0,0.97393,5e-05,1.6644]
[1780256581127,46.56,73431.97,0.0,0.97383,5e-05,1.66976]
[1780256586162,46.57,73432.33,0.0,0.97384,5e-05,1.66945]
[1780256591197,46.57,73432.29,0.0,0.97382,5e-05,1.67015]
[1780256599253,46.58,73432.25,0.0,0.9738,5e-05,1.67118]
[1780256604288,46.58,73432.17,0.0,0.97379,5e-05,1.67195]
[1780256615365,46.59,73432.05,0.0,0.97384,5e-05,1.66811]
[1780256617379,46.59,73430.98,0.0,0.97379,5e-05,1.67102]
[1780256623421,46.6,73431.0,0.0,0.97377,5e-05,1.67165]
[1780256625435,46.6,73432.96,0.0,0.97386,5e-05,1.66695]
[1780256626442,46.6,73437.41,0.0,0.97407,5e-05,1.65596]
[1780256627449,46.6,73438.98,0.0,0.97414,5e-05,1.65218]
[1780256629463,46.6,73441.06,0.0,0.97423,5e-05,1.6473]
[1780256634498,46.61,73440.52,0.0,0.9742,5e-05,1.64937]
[1780256639533,46.62,73441.29,0.0,0.97422,5e-05,1.64819]
[1780256645575,46.62,73441.37,0.0,0.97421,5e-05,1.64886]
[1780256647589,46.62,73440.41,0.0,0.97415,5e-05,1.65153]
[1780256652624,46.63,73440.84,0.0,0.97416,5e-05,1.65116]
[1780256657658,46.63,73440.86,0.0,0.97415,5e-05,1.6518]
[1780256663702,46.64,73440.71,0.0,0.97413,5e-05,1.65299]
[1780256668737,46.65,73440.67,0.0,0.97411,5e-05,1.65376]
[1780256676793,46.65,73440.95,0.0,0.97419,5e-05,1.64879]
[1780256677800,46.65,73440.08,0.0,0.97414,5e-05,1.65108]
[1780256682835,46.66,73439.47,0.0,0.9741,5e-05,1.65328]
[1780256684849,46.66,73430.45,0.0,0.97367,5e-05,1.6761]
[1780256686863,46.66,73430.06,0.0,0.97365,5e-05,1.6773]
[1780256687870,46.66,73428.85,0.0,0.97359,5e-05,1.68043]
[1780256692905,46.67,73428.57,0.0,0.97357,5e-05,1.68158]
[1780256694919,46.67,73424.5,0.0,0.97337,5e-05,1.69203]
[1780256695926,46.67,73422.46,0.0,0.97327,5e-05,1.69728]
[1780256696933,46.67,73423.96,0.0,0.97334,5e-05,1.69355]
[1780256699954,46.67,73421.83,0.0,0.97323,5e-05,1.69914]
[1780256705999,46.67,73421.28,0.0,0.9732,5e-05,1.70091]
[1780256707020,46.67,73423.36,0.0,0.9733,5e-05,1.6957]
[1780256708020,46.68,73429.41,0.0,0.97358,5e-05,1.68054]
[1780256710034,46.68,73430.55,0.0,0.97364,5e-05,1.67786]
[1780256711041,46.68,73431.62,0.0,0.97369,5e-05,1.67526]
[1780256716076,46.68,73431.77,0.0,0.97368,5e-05,1.67539]
[1780256721111,46.68,73431.77,0.0,0.97367,5e-05,1.67589]
[1780256723125,46.69,73433.93,0.0,0.97377,5e-05,1.67067]
[1780256724132,46.69,73437.7,0.0,0.97395,5e-05,1.66136]
[1780256726145,46.69,73438.67,0.0,0.97399,5e-05,1.65919]
[1780256731181,46.69,73439.23,0.0,0.97408,5e-05,1.65308]
[1780256736216,46.7,73440.02,0.0,0.97411,5e-05,1.65181]
[1780256748301,46.71,73440.39,0.0,0.97409,5e-05,1.65254]
[1780256749311,46.71,73431.84,0.0,0.97369,5e-05,1.67388]
[1780256750317,46.71,73427.92,0.0,0.9735,5e-05,1.68387]
[1780256751324,46.71,73427.81,0.0,0.97349,5e-05,1.68432]
[1780256753338,46.72,73425.21,0.0,0.97336,5e-05,1.69105]
[1780256757366,46.72,73423.69,0.0,0.97329,5e-05,1.69517]
[1780256762401,46.72,73423.8,0.0,0.97328,5e-05,1.6952]
[1780256768443,46.72,73423.83,0.0,0.97328,5e-05,1.6955]
[1780256770457,46.72,73422.07,0.0,0.97319,5e-05,1.70008]
[1780256775492,46.73,73422.5,0.0,0.97321,5e-05,1.69927]
[1780256779520,46.73,73424.1,0.0,0.97328,5e-05,1.69544]
[1780256792611,46.73,73423.99,0.0,0.97334,5e-05,1.6911]
[1780256797646,46.74,73424.25,0.0,0.97335,5e-05,1.69079]
[1780256802680,46.74,73424.27,0.0,0.97334,5e-05,1.69109]
[1780256807717,46.74,73423.58,0.0,0.9733,5e-05,1.69317]
[1780256810738,46.74,73420.08,0.0,0.97313,5e-05,1.70223]
[1780256811745,46.74,73418.72,0.0,0.97306,5e-05,1.70574]
[1780256817787,46.74,73419.56,0.0,0.9731,5e-05,1.70386]
[1780256822826,46.75,73419.1,0.0,0.97307,5e-05,1.70523]
[1780256831888,46.75,73419.12,0.0,0.97307,5e-05,1.70554]
[1780256841958,46.75,73419.12,0.0,0.97306,5e-05,1.70594]
[1780256845986,46.75,73418.1,0.0,0.97301,5e-05,1.70868]
[1780256857063,46.76,73417.27,0.0,0.97304,5e-05,1.70566]
[1780256862098,46.76,73417.21,0.0,0.97303,5e-05,1.70597]
[1780256870154,46.76,73417.39,0.0,0.97304,5e-05,1.70576]
[1780256875189,46.76,73417.51,0.0,0.97304,5e-05,1.70563]
[1780256881231,46.76,73415.42,0.0,0.97294,5e-05,1.71113]
[1780256888280,46.76,73415.19,0.0,0.97292,5e-05,1.71185]
[1780256901372,46.76,73415.2,0.0,0.97292,5e-05,1.71207]
[1780256906407,46.76,73415.3,0.0,0.97292,5e-05,1.71191]
[1780256911442,46.76,73415.58,0.0,0.97301,5e-05,1.70584]
[1780256916477,46.77,73415.09,0.0,0.97299,5e-05,1.70722]
[1780256922519,46.77,73414.58,0.0,0.97296,5e-05,1.70868]
[1780256928560,46.77,73414.56,0.0,0.97296,5e-05,1.70887]
[1780256936617,46.77,73414.51,0.0,0.97295,5e-05,1.70918]
[1780256941651,46.77,73414.46,0.0,0.97295,5e-05,1.70941]
[1780256948060,46.77,73415.19,0.0,0.97298,5e-05,1.70761]
[1780256953736,46.77,73414.59,0.0,0.97295,5e-05,1.70933]
[1780256963806,46.77,73414.81,0.0,0.97295,5e-05,1.70895]
[1780256970855,46.77,73416.91,0.0,0.97305,5e-05,1.70374]
[1780256977903,46.78,73417.01,0.0,0.97314,5e-05,1.69826]
[1780256979918,46.78,73416.07,0.0,0.97309,5e-05,1.70071]
[1780256984953,46.78,73416.12,0.0,0.97309,5e-05,1.70073]
[1780256986967,46.78,73418.19,0.0,0.97319,5e-05,1.69553]
[1780256987974,46.78,73423.78,0.0,0.97346,5e-05,1.68145]
[1780256989988,46.78,73426.32,0.0,0.97358,5e-05,1.67519]
[1780256992004,46.78,73429.85,0.0,0.97374,5e-05,1.66648]
[1780256993009,46.78,73431.43,0.0,0.97382,5e-05,1.66262]
[1780256998046,46.78,73431.38,0.0,0.9738,5e-05,1.6632]
[1780257003082,46.79,73431.67,0.0,0.97381,5e-05,1.66294]
[1780257006103,46.79,73428.17,0.0,0.97364,5e-05,1.67198]
[1780257007110,46.79,73425.08,0.0,0.97349,5e-05,1.67982]
[1780257018188,46.8,73425.28,0.0,0.97348,5e-05,1.68006]
[1780257026243,46.8,73425.29,0.0,0.97347,5e-05,1.68058]
[1780257033291,46.8,73425.6,0.0,0.97356,5e-05,1.67488]
[1780257041348,46.81,73423.25,0.0,0.97344,5e-05,1.68141]
[1780257045376,46.81,73425.28,0.0,0.97353,5e-05,1.67666]
[1780257050411,46.81,73425.65,0.0,0.97354,5e-05,1.67612]
[1780257055446,46.82,73425.8,0.0,0.97354,5e-05,1.67614]
[1780257061108,46.82,73425.67,0.0,0.97352,5e-05,1.67678]
[1780257064509,46.82,73426.94,0.0,0.97358,5e-05,1.67399]
[1780257069544,46.83,73427.12,0.0,0.97358,5e-05,1.67396]
[1780257074579,46.83,73427.06,0.0,0.97357,5e-05,1.67452]
[1780257084651,46.84,73427.06,0.0,0.97355,5e-05,1.67534]
[1780257094721,46.84,73427.06,0.0,0.97362,5e-05,1.67073]
[1780257104792,46.85,73427.06,0.0,0.9736,5e-05,1.67161]
[1780257114861,46.85,73427.06,0.0,0.97358,5e-05,1.67248]
[1780257117883,46.86,73435.37,0.0,0.97397,5e-05,1.652]
[1780257118890,46.86,73436.95,0.0,0.97405,5e-05,1.6482]
[1780257120904,46.86,73436.05,0.0,0.974,5e-05,1.65069]
[1780257125939,46.86,73437.15,0.0,0.97404,5e-05,1.64856]
[1780257133995,46.87,73437.48,0.0,0.97404,5e-05,1.64872]
[1780257139030,46.88,73437.06,0.0,0.97401,5e-05,1.65036]
[1780257144065,46.88,73437.53,0.0,0.97402,5e-05,1.64978]
[1780257149100,46.88,73437.82,0.0,0.97402,5e-05,1.64964]
[1780257157157,46.89,73437.61,0.0,0.97407,5e-05,1.64575]
[1780257166220,46.9,73437.91,0.0,0.97407,5e-05,1.64608]
[1780257169241,46.9,73438.94,0.0,0.97411,5e-05,1.64388]
[1780257174405,46.9,73438.45,0.0,0.97408,5e-05,1.64533]
[1780257180318,46.91,73438.35,0.0,0.97406,5e-05,1.64663]
[1780257185360,46.92,73438.43,0.0,0.97405,5e-05,1.647]
[1780257190395,46.92,73437.85,0.0,0.97401,5e-05,1.649]
[1780257196437,46.93,73437.98,0.0,0.974,5e-05,1.64934]
[1780257201472,46.93,73437.9,0.0,0.97399,5e-05,1.65007]
[1780257207515,46.94,73437.79,0.0,0.97397,5e-05,1.65099]
[1780257212550,46.94,73437.62,0.0,0.97403,5e-05,1.64665]
[1780257217585,46.94,73436.45,0.0,0.97397,5e-05,1.6501]
[1780257222620,46.95,73434.15,0.0,0.97385,5e-05,1.65634]
[1780257227655,46.95,73434.46,0.0,0.97386,5e-05,1.65605]
[1780257235711,46.96,73434.39,0.0,0.97384,5e-05,1.65699]
[1780257240746,46.96,73438.53,0.0,0.97402,5e-05,1.64719]
[1780257241753,46.96,73440.56,0.0,0.97412,5e-05,1.64228]
[1780257242760,46.96,73441.58,0.0,0.97416,5e-05,1.63989]
[1780257247795,46.97,73441.8,0.0,0.97416,5e-05,1.63996]
[1780257252831,46.97,73441.8,0.0,0.97416,5e-05,1.64014]
[1780257257866,46.97,73441.94,0.0,0.97416,5e-05,1.63987]
[1780257262901,46.97,73441.79,0.0,0.97415,5e-05,1.6403]
[1780257263908,46.97,73444.69,0.0,0.97429,5e-05,1.63317]
[1780257264915,46.97,73448.9,0.0,0.97449,5e-05,1.62287]
[1780257268943,46.97,73450.1,0.0,0.97454,5e-05,1.6201]
[1780257269949,46.97,73448.26,0.0,0.97445,5e-05,1.62465]
[1780257271964,46.97,73449.79,0.0,0.9746,5e-05,1.61566]
[1780257280020,46.98,73449.44,0.0,0.97458,5e-05,1.61692]
[1780257285055,46.98,73451.35,0.0,0.97466,5e-05,1.61254]
[1780257286062,46.98,73453.2,0.0,0.97474,5e-05,1.6081]
[1780257291097,46.98,73455.48,0.0,0.97484,5e-05,1.6029]
[1780257296132,46.99,73456.0,0.0,0.97485,5e-05,1.60222]
[1780257301167,46.99,73456.18,0.0,0.97485,5e-05,1.6026]
[1780257306202,47.0,73454.55,0.0,0.97476,5e-05,1.60736]
[1780257313251,47.01,73454.84,0.0,0.97475,5e-05,1.60787]
[1780257317280,47.01,73445.8,0.0,0.97432,5e-05,1.63063]
[1780257318287,47.01,73446.14,0.0,0.97433,5e-05,1.62993]
[1780257319294,47.01,73445.01,0.0,0.97428,5e-05,1.63284]
[1780257324329,47.02,73445.59,0.0,0.97429,5e-05,1.63207]
[1780257329364,47.02,73445.56,0.0,0.97428,5e-05,1.63281]
[1780257335406,47.03,73445.63,0.0,0.97434,5e-05,1.6281]
[1780257339434,47.04,73446.88,0.0,0.97439,5e-05,1.6256]
[1780257344469,47.04,73446.28,0.0,0.97435,5e-05,1.62778]
[1780257346483,47.04,73448.78,0.0,0.97447,5e-05,1.62173]
[1780257351518,47.05,73448.56,0.0,0.97444,5e-05,1.62302]
[1780257356553,47.05,73448.08,0.0,0.97441,5e-05,1.62451]
[1780257358566,47.05,73450.62,0.0,0.97453,5e-05,1.61839]
[1780257362595,47.05,73448.52,0.0,0.97443,5e-05,1.62371]
[1780257367630,47.05,73448.85,0.0,0.97444,5e-05,1.62311]
[1780257372665,47.05,73448.78,0.0,0.97443,5e-05,1.62348]
[1780257373672,47.06,73449.64,0.0,0.97447,5e-05,1.62142]
[1780257381729,47.06,73449.86,0.0,0.97447,5e-05,1.62127]
[1780257387771,47.06,73449.89,0.0,0.97447,5e-05,1.62145]
[1780257396835,47.06,73450.07,0.0,0.97455,5e-05,1.6161]
[1780257402877,47.07,73452.69,0.0,0.97467,5e-05,1.61002]
[1780257407912,47.07,73453.04,0.0,0.97467,5e-05,1.60969]
[1780257412947,47.08,73454.44,0.0,0.97472,5e-05,1.60701]
[1780257417982,47.08,73454.88,0.0,0.97473,5e-05,1.60679]
[1780257419996,47.08,73451.86,0.0,0.97458,5e-05,1.61448]
[1780257421002,47.09,73448.23,0.0,0.97441,5e-05,1.62349]
[1780257422010,47.09,73446.78,0.0,0.97434,5e-05,1.62719]
[1780257423017,47.09,73443.65,0.0,0.97419,5e-05,1.635]
[1780257429059,47.09,73444.07,0.0,0.9742,5e-05,1.63471]
[1780257434663,47.1,73444.14,0.0,0.97419,5e-05,1.63491]
[1780257434726,47.1,73445.53,0.0,0.97425,5e-05,1.63175]
[1780257436491,47.1,73445.53,0.0,0.97425,5e-05,1.63175]
[1780257436579,47.1,73445.53,0.0,0.97425,5e-05,1.63201]
[1780257438122,47.1,73451.02,0.0,0.9745,5e-05,1.61884]
[1780257439129,47.1,73453.78,0.0,0.97462,5e-05,1.61226]
[1780257444164,47.11,73454.16,0.0,0.97464,5e-05,1.61163]
[1780257447790,47.11,73454.2,0.0,0.97464,5e-05,1.61165]
[1780257447890,47.11,73454.28,0.0,0.97464,5e-05,1.61157]
[1780257447973,47.11,73454.28,0.0,0.97464,5e-05,1.61157]
[1780257448192,47.11,73461.37,0.0,0.97496,5e-05,1.5944]
[1780257449199,47.11,73464.89,0.0,0.97512,5e-05,1.58601]
[1780257452776,47.11,73465.41,0.0,0.97514,5e-05,1.58486]
[1780257452877,47.11,73465.21,0.0,0.97521,5e-05,1.58037]
[1780257452969,47.11,73465.21,0.0,0.97521,5e-05,1.58037]
[1780257459270,47.12,73466.18,0.0,0.97524,5e-05,1.57868]
[1780257460276,47.12,73468.51,0.0,0.97534,5e-05,1.57321]
[1780257463298,47.12,73470.42,0.0,0.97542,4e-05,1.56901]
[1780257465867,47.12,73470.39,0.0,0.97542,4e-05,1.56921]
[1780257465940,47.12,73470.39,0.0,0.97542,4e-05,1.56921]
[1780257465975,47.12,73470.97,0.0,0.97544,4e-05,1.56795]
[1780257466077,47.12,73470.97,0.0,0.97544,4e-05,1.56808]
[1780257471354,47.13,73470.8,0.0,0.97542,4e-05,1.56911]
[1780257476389,47.13,73474.05,0.0,0.97555,4e-05,1.562]
[1780257478889,47.13,73474.49,0.0,0.97557,4e-05,1.56109]
[1780257478901,47.13,73474.49,0.0,0.97557,4e-05,1.56109]
[1780257478977,47.14,73474.62,0.0,0.97557,4e-05,1.56105]
[1780257482431,47.14,73478.85,0.0,0.97575,4e-05,1.55145]
[1780257486932,47.14,73479.13,0.0,0.97575,4e-05,1.55124]
[1780257486971,47.14,73479.13,0.0,0.97575,4e-05,1.55124]
[1780257486979,47.14,73479.13,0.0,0.97575,4e-05,1.55124]
[1780257487221,47.14,73479.44,0.0,0.97577,4e-05,1.55066]
[1780257487466,47.15,73479.9,0.0,0.97578,4e-05,1.54973]
[1780257492501,47.15,73480.63,0.0,0.9758,4e-05,1.54879]
[1780257495225,47.15,73480.62,0.0,0.97579,4e-05,1.54913]
[1780257495236,47.15,73480.62,0.0,0.97579,4e-05,1.54913]
[1780257495472,47.15,73480.62,0.0,0.97579,4e-05,1.54913]
[1780257495566,47.16,73480.62,0.0,0.97579,4e-05,1.54929]
[1780257501564,47.16,73481.08,0.0,0.97579,4e-05,1.54916]
[1780257503344,47.16,73481.08,0.0,0.97579,4e-05,1.54916]
[1780257503470,47.16,73481.08,0.0,0.97579,4e-05,1.54916]
[1780257503480,47.16,73481.08,0.0,0.97579,4e-05,1.54916]
[1780257503723,47.16,73481.08,0.0,0.97579,4e-05,1.54916]
[1780257503750,47.17,73480.74,0.0,0.97577,4e-05,1.55028]
[1780257511634,47.18,73474.3,0.0,0.97554,4e-05,1.56155]
[1780257512641,47.18,73471.52,0.0,0.97541,4e-05,1.56829]
[1780257514859,47.18,73471.41,0.0,0.97541,4e-05,1.56868]
[1780257514870,47.18,73471.41,0.0,0.97541,4e-05,1.56868]
[1780257514970,47.18,73471.41,0.0,0.97541,4e-05,1.56868]
[1780257514960,47.18,73471.41,0.0,0.9754,4e-05,1.56893]
[1780257520699,47.18,73470.72,0.0,0.97536,4e-05,1.57119]
[1780257522713,47.19,73468.55,0.0,0.97526,5e-05,1.57661]
[1780257523826,47.19,73468.55,0.0,0.97526,5e-05,1.57661]
[1780257523953,47.19,73468.55,0.0,0.97526,5e-05,1.57661]
[1780257523971,47.19,73468.55,0.0,0.97526,5e-05,1.57661]
[1780257523928,47.19,73468.55,0.0,0.97525,5e-05,1.57684]
[1780257524055,47.19,73468.55,0.0,0.97525,5e-05,1.57684]
[1780257532784,47.19,73468.67,0.0,0.97524,5e-05,1.57741]
[1780257535601,47.2,73468.05,0.0,0.97521,5e-05,1.57899]
[1780257535661,47.2,73468.05,0.0,0.97521,5e-05,1.57899]
[1780257535719,47.2,73468.05,0.0,0.97521,5e-05,1.57899]
[1780257535821,47.2,73468.05,0.0,0.97521,5e-05,1.5792]
[1780257542854,47.2,73469.83,0.0,0.97528,5e-05,1.57567]
[1780257545898,47.2,73470.03,0.0,0.97528,5e-05,1.5754]
[1780257545966,47.2,73470.03,0.0,0.97528,5e-05,1.5754]
[1780257546000,47.21,73470.03,0.0,0.97528,5e-05,1.57562]
[1780257546220,47.21,73470.03,0.0,0.97528,5e-05,1.57562]
[1780257552924,47.21,73470.14,0.0,0.97527,5e-05,1.57611]
[1780257556348,47.21,73470.62,0.0,0.97528,5e-05,1.57518]
[1780257556468,47.21,73470.62,0.0,0.97528,5e-05,1.57518]
[1780257556720,47.21,73470.62,0.0,0.97528,5e-05,1.57518]
[1780257556952,47.21,73471.18,0.0,0.97531,5e-05,1.57406]
[1780257564002,47.22,73470.97,0.0,0.97528,5e-05,1.57531]
[1780257565008,47.22,73468.74,0.0,0.97518,5e-05,1.58074]
[1780257566150,47.22,73469.0,0.0,0.97519,5e-05,1.58022]
[1780257566229,47.22,73469.0,0.0,0.97519,5e-05,1.58022]
[1780257566232,47.22,73469.0,0.0,0.97519,5e-05,1.58022]
[1780257566476,47.22,73469.0,0.0,0.97519,5e-05,1.58022]
[1780257567022,47.22,73469.23,0.0,0.9752,5e-05,1.57976]
[1780257571050,47.23,73469.61,0.0,0.97528,5e-05,1.57418]
[1780257572057,47.23,73471.67,0.0,0.97537,4e-05,1.56949]
[1780257577092,47.24,73471.31,0.0,0.97533,4e-05,1.57144]
[1780257584141,47.25,73466.63,0.0,0.97511,5e-05,1.58359]
[1780257585148,47.25,73460.8,0.0,0.97484,5e-05,1.5977]
[1780257586825,47.25,73460.8,0.0,0.97484,5e-05,1.5977]
[1780257586945,47.25,73460.8,0.0,0.97484,5e-05,1.5977]
[1780257586973,47.25,73460.8,0.0,0.97484,5e-05,1.5977]
[1780257587046,47.25,73460.6,0.0,0.97483,5e-05,1.59832]
[1780257592197,47.25,73459.65,0.0,0.97478,5e-05,1.60093]
[1780257597699,47.25,73459.39,0.0,0.97476,5e-05,1.6018]
[1780257597721,47.25,73459.39,0.0,0.97476,5e-05,1.6018]
[1780257597841,47.25,73459.39,0.0,0.97476,5e-05,1.6018]
[1780257597972,47.25,73459.39,0.0,0.97476,5e-05,1.6018]
[1780257598037,47.25,73459.39,0.0,0.97476,5e-05,1.60192]
[1780257601306,47.25,73462.56,0.0,0.9749,5e-05,1.59445]
[1780257602270,47.25,73471.74,0.0,0.97531,5e-05,1.57253]
[1780257603277,47.26,73472.54,0.0,0.97535,4e-05,1.57073]
[1780257605888,47.26,73475.67,0.0,0.97548,4e-05,1.56351]
[1780257606787,47.26,73475.67,0.0,0.97548,4e-05,1.56351]
[1780257606951,47.26,73475.67,0.0,0.97548,4e-05,1.56351]
[1780257606971,47.26,73475.67,0.0,0.97548,4e-05,1.56351]
[1780257607042,47.26,73478.24,0.0,0.97559,4e-05,1.55769]
[1780257607310,47.26,73482.59,0.0,0.97579,4e-05,1.54742]
[1780257608317,47.26,73484.48,0.0,0.97587,4e-05,1.54312]
[1780257611338,47.26,73486.19,0.0,0.97593,4e-05,1.5396]
[1780257612123,47.26,73486.19,0.0,0.97593,4e-05,1.5396]
[1780257612223,47.26,73486.19,0.0,0.97593,4e-05,1.5396]
[1780257612237,47.26,73486.19,0.0,0.97593,4e-05,1.5396]
[1780257612472,47.26,73486.19,0.0,0.97593,4e-05,1.5396]
[1780257612573,47.27,73486.19,0.0,0.97593,4e-05,1.53977]
[1780257615366,47.27,73489.83,0.0,0.97608,4e-05,1.53176]
[1780257616372,47.27,73492.89,0.0,0.97621,4e-05,1.5248]
[1780257619393,47.28,73495.0,0.0,0.97629,4e-05,1.52047]
[1780257620353,47.28,73495.0,0.0,0.97629,4e-05,1.52047]
[1780257620461,47.28,73495.0,0.0,0.97629,4e-05,1.52047]
[1780257620476,47.28,73495.0,0.0,0.97629,4e-05,1.52047]
[1780257620556,47.28,73497.26,0.0,0.97639,4e-05,1.51542]
[1780257621409,47.28,73501.68,0.0,0.97657,4e-05,1.50541]
[1780257622640,47.28,73501.68,0.0,0.97657,4e-05,1.50541]
[1780257622697,47.28,73504.06,0.0,0.97667,4e-05,1.50016]
[1780257623222,47.28,73504.06,0.0,0.97667,4e-05,1.50016]
[1780257626443,47.29,73508.08,0.0,0.97683,4e-05,1.49187]
[1780257627765,47.29,73508.08,0.0,0.97683,4e-05,1.49187]
[1780257627911,47.29,73508.08,0.0,0.97683,4e-05,1.49187]
[1780257627987,47.29,73508.08,0.0,0.97683,4e-05,1.49187]
[1780257628081,47.29,73508.49,0.0,0.97684,4e-05,1.49142]
[1780257629466,47.29,73511.41,0.0,0.97696,4e-05,1.485]
[1780257631480,47.3,73511.42,0.0,0.97702,4e-05,1.48039]
[1780257632688,47.3,73509.34,0.0,0.97693,4e-05,1.4854]
[1780257633697,47.3,73509.34,0.0,0.97693,4e-05,1.4854]
[1780257633721,47.3,73509.34,0.0,0.97693,4e-05,1.4854]
[1780257633865,47.3,73509.34,0.0,0.97693,4e-05,1.4854]
[1780257633986,47.3,73509.34,0.0,0.97693,4e-05,1.4854]
[1780257634083,47.31,73509.05,0.0,0.97691,4e-05,1.48657]
[1780257639014,47.31,73510.45,0.0,0.97695,4e-05,1.48413]
[1780257639042,47.32,73510.28,0.0,0.97693,4e-05,1.48504]
[1780257639186,47.32,73510.28,0.0,0.97693,4e-05,1.48504]
[1780257639220,47.32,73510.28,0.0,0.97693,4e-05,1.48504]
[1780257639384,47.32,73510.28,0.0,0.97693,4e-05,1.48504]
[1780257639536,47.32,73510.32,0.0,0.97694,4e-05,1.48495]
[1780257641979,47.32,73510.34,0.0,0.97693,4e-05,1.48516]
[1780257642120,47.32,73510.34,0.0,0.97693,4e-05,1.48516]
[1780257642015,47.32,73510.43,0.0,0.97693,4e-05,1.48547]
[1780257645978,47.33,73510.83,0.0,0.97693,4e-05,1.48506]
[1780257646082,47.33,73510.83,0.0,0.97693,4e-05,1.48506]
[1780257646068,47.33,73511.03,0.0,0.97693,4e-05,1.48512]
[1780257646586,47.33,73513.36,0.0,0.97703,4e-05,1.47981]
[1780257647979,47.33,73513.36,0.0,0.97703,4e-05,1.47981]
[1780257648078,47.33,73515.41,0.0,0.97711,4e-05,1.47569]
[1780257648149,47.33,73515.41,0.0,0.97711,4e-05,1.47569]
[1780257650222,47.34,73517.3,0.0,0.97718,4e-05,1.47168]
[1780257650472,47.34,73517.3,0.0,0.97718,4e-05,1.47168]
[1780257650614,47.34,73519.14,0.0,0.97726,4e-05,1.46779]
[1780257651982,47.34,73519.14,0.0,0.97726,4e-05,1.46779]
[1780257652122,47.34,73519.14,0.0,0.97726,4e-05,1.46779]
[1780257652079,47.34,73520.01,0.0,0.97728,4e-05,1.46639]
[1780257653635,47.35,73521.39,0.0,0.97733,4e-05,1.46356]
[1780257655977,47.35,73522.23,0.0,0.97736,4e-05,1.46196]
[1780257656125,47.35,73522.23,0.0,0.97736,4e-05,1.46196]
[1780257656074,47.35,73521.98,0.0,0.97734,4e-05,1.4631]
[1780257656656,47.35,73523.58,0.0,0.97741,4e-05,1.45949]
[1780257657978,47.35,73523.58,0.0,0.97741,4e-05,1.45949]
[1780257658073,47.36,73527.64,0.0,0.97757,4e-05,1.45098]
[1780257658186,47.36,73527.64,0.0,0.97757,4e-05,1.45098]
[1780257659986,47.36,73527.78,0.0,0.97757,4e-05,1.45066]
[1780257660070,47.36,73527.78,0.0,0.97757,4e-05,1.45066]
[1780257660155,47.36,73527.78,0.0,0.97757,4e-05,1.45066]
[1780257660081,47.36,73528.1,0.0,0.97758,4e-05,1.45056]
[1780257660223,47.36,73528.1,0.0,0.97758,4e-05,1.45056]
[1780257661690,47.37,73530.91,0.0,0.97769,4e-05,1.44459]
[1780257663979,47.37,73531.8,0.0,0.97772,4e-05,1.44292]
[1780257664061,47.37,73532.07,0.0,0.97772,4e-05,1.44296]
[1780257664204,47.37,73532.07,0.0,0.97772,4e-05,1.44296]
[1780257668078,47.38,73533.22,0.0,0.97775,4e-05,1.44105]
[1780257668080,47.38,73538.56,0.0,0.97796,4e-05,1.42986]
[1780257668471,47.38,73538.56,0.0,0.97796,4e-05,1.42986]
[1780257668740,47.38,73543.88,0.0,0.97817,4e-05,1.41812]
[1780257669747,47.39,73547.7,0.0,0.97832,4e-05,1.41019]
[1780257671013,47.39,73547.7,0.0,0.97832,4e-05,1.41019]
[1780257671072,47.39,73547.7,0.0,0.97832,4e-05,1.41019]
[1780257671115,47.39,73548.11,0.0,0.97832,4e-05,1.41014]
[1780257671229,47.39,73548.11,0.0,0.97832,4e-05,1.41014]
[1780257671385,47.39,73548.11,0.0,0.97832,4e-05,1.41014]
[1780257671762,47.39,73549.01,0.0,0.97836,4e-05,1.40817]
[1780257673708,47.4,73548.93,0.0,0.97835,4e-05,1.40873]
[1780257673722,47.4,73548.93,0.0,0.97835,4e-05,1.40873]
[1780257673975,47.4,73548.93,0.0,0.97835,4e-05,1.40873]
[1780257674096,47.4,73548.93,0.0,0.97835,4e-05,1.40873]
[1780257674115,47.4,73549.31,0.0,0.97835,4e-05,1.40864]
[1780257676798,47.41,73550.66,0.0,0.97839,4e-05,1.40645]
[1780257677976,47.41,73550.66,0.0,0.97839,4e-05,1.40645]
[1780257678077,47.42,73551.05,0.0,0.97839,4e-05,1.40635]
[1780257678212,47.42,73551.05,0.0,0.97839,4e-05,1.40635]
[1780257678446,47.42,73551.05,0.0,0.97839,4e-05,1.40635]
[1780257680935,47.42,73551.05,0.0,0.97839,4e-05,1.40635]
[1780257680973,47.42,73551.05,0.0,0.97839,4e-05,1.40635]
[1780257683848,47.43,73549.98,0.0,0.97831,4e-05,1.41057]
[1780257684855,47.44,73541.5,0.0,0.97796,4e-05,1.42959]
[1780257685862,47.44,73540.95,0.0,0.97794,4e-05,1.43115]
[1780257688740,47.44,73540.45,0.0,0.9779,4e-05,1.43292]
[1780257688972,47.44,73540.45,0.0,0.9779,4e-05,1.43292]
[1780257689890,47.45,73543.04,0.0,0.978,4e-05,1.42786]
[1780257690897,47.45,73545.87,0.0,0.9781,4e-05,1.42196]
[1780257691904,47.45,73550.18,0.0,0.97834,4e-05,1.40788]
[1780257692925,47.46,73551.61,0.0,0.9784,4e-05,1.4051]
[1780257693669,47.46,73551.61,0.0,0.9784,4e-05,1.4051]
[1780257693727,47.46,73551.61,0.0,0.9784,4e-05,1.4051]
[1780257698967,47.48,73552.1,0.0,0.97837,4e-05,1.40627]
[1780257701988,47.49,73550.33,0.0,0.97828,4e-05,1.41126]
[1780257703621,47.49,73550.29,0.0,0.97827,4e-05,1.41171]
[1780257703727,47.49,73550.29,0.0,0.97827,4e-05,1.41171]
[1780257704005,47.49,73548.17,0.0,0.97818,4e-05,1.41672]
[1780257705009,47.49,73546.12,0.0,0.97809,4e-05,1.42159]
[1780257710044,47.51,73546.46,0.0,0.97808,4e-05,1.42257]
[1780257711051,47.51,73544.79,0.0,0.978,4e-05,1.4266]
[1780257715007,47.52,73544.92,0.0,0.97799,4e-05,1.42733]
[1780257715222,47.52,73544.92,0.0,0.97799,4e-05,1.42733]
[1780257717093,47.53,73540.36,0.0,0.97778,4e-05,1.43842]
[1780257718100,47.53,73537.18,0.0,0.97764,4e-05,1.44615]
[1780257719107,47.54,73534.9,0.0,0.97754,4e-05,1.45154]
[1780257719299,47.54,73534.9,0.0,0.97754,4e-05,1.45154]
[1780257719471,47.54,73534.9,0.0,0.97754,4e-05,1.45154]
[1780257720193,47.54,73534.9,0.0,0.97754,4e-05,1.45154]
[1780257720272,47.54,73534.73,0.0,0.97753,4e-05,1.45222]
[1780257721121,47.54,73534.83,0.0,0.97753,4e-05,1.45229]
[1780257721979,47.54,73534.83,0.0,0.97753,4e-05,1.45229]
[1780257724142,47.55,73533.63,0.0,0.97746,4e-05,1.45586]
[1780257726156,47.55,73532.0,0.0,0.97738,4e-05,1.4601]
[1780257728403,47.56,73532.18,0.0,0.97739,4e-05,1.45998]
[1780257728472,47.56,73532.18,0.0,0.97739,4e-05,1.45998]
[1780257734212,47.57,73532.21,0.0,0.97735,4e-05,1.46191]
[1780257736225,47.58,73533.76,0.0,0.9774,4e-05,1.459]
[1780257737506,47.58,73534.32,0.0,0.97742,4e-05,1.45803]
[1780257737719,47.58,73534.32,0.0,0.97742,4e-05,1.45803]
[1780257740254,47.59,73532.74,0.0,0.97734,4e-05,1.46255]
[1780257746176,47.6,73532.89,0.0,0.97732,4e-05,1.46375]
[1780257746183,47.61,73533.84,0.0,0.97734,4e-05,1.46239]
[1780257746296,47.61,73536.12,0.0,0.97744,4e-05,1.45729]
[1780257747695,47.61,73536.12,0.0,0.97744,4e-05,1.45729]
[1780257747722,47.61,73536.12,0.0,0.97744,4e-05,1.45729]
[1780257747796,47.61,73537.52,0.0,0.97749,4e-05,1.45455]
[1780257749318,47.62,73538.62,0.0,0.97752,4e-05,1.4529]
[1780257754352,47.63,73539.51,0.0,0.9776,4e-05,1.44737]
[1780257756826,47.63,73539.65,0.0,0.9776,4e-05,1.44737]
[1780257756971,47.63,73539.65,0.0,0.9776,4e-05,1.44737]
[1780257760394,47.64,73541.18,0.0,0.97764,4e-05,1.44549]
[1780257762550,47.65,73541.12,0.0,0.97763,4e-05,1.44593]
[1780257762721,47.65,73541.12,0.0,0.97763,4e-05,1.44593]
[1780257763415,47.65,73544.07,0.0,0.97774,4e-05,1.44]
[1780257766878,47.66,73544.06,0.0,0.97773,4e-05,1.44066]
[1780257766978,47.66,73544.06,0.0,0.97773,4e-05,1.44066]
[1780257767079,47.66,73547.14,0.0,0.97785,4e-05,1.43416]
[1780257768450,47.66,73548.9,0.0,0.97791,4e-05,1.43093]
[1780257769457,47.67,73554.84,0.0,0.97814,4e-05,1.4182]
[1780257772063,47.67,73554.88,0.0,0.97814,4e-05,1.41847]
[1780257772221,47.67,73554.88,0.0,0.97814,4e-05,1.41847]
[1780257775504,47.68,73539.93,0.0,0.97749,4e-05,1.45324]
[1780257776511,47.69,73538.59,0.0,0.97743,4e-05,1.45652]
[1780257777356,47.69,73538.59,0.0,0.97743,4e-05,1.45652]
[1780257777469,47.69,73538.59,0.0,0.97743,4e-05,1.45652]
[1780257781713,47.7,73538.54,0.0,0.97741,4e-05,1.45777]
[1780257781723,47.7,73538.54,0.0,0.97741,4e-05,1.45777]
[1780257781759,47.7,73535.14,0.0,0.97726,4e-05,1.46566]
[1780257785575,47.71,73536.84,0.0,0.97731,4e-05,1.46293]
[1780257786868,47.71,73536.84,0.0,0.97731,4e-05,1.46293]
[1780257786972,47.71,73536.84,0.0,0.97731,4e-05,1.46293]
[1780257787074,47.71,73539.26,0.0,0.97741,4e-05,1.45779]
[1780257788596,47.71,73538.34,0.0,0.97736,4e-05,1.46041]
[1780257793633,47.73,73536.53,0.0,0.97726,4e-05,1.46585]
[1780257794640,47.73,73535.44,0.0,0.97721,4e-05,1.46857]
[1780257795537,47.73,73535.44,0.0,0.97721,4e-05,1.46857]
[1780257795720,47.73,73535.44,0.0,0.97721,4e-05,1.46857]
[1780257800682,47.74,73534.41,0.0,0.97714,4e-05,1.47245]
[1780257802706,47.74,73534.91,0.0,0.97715,4e-05,1.47159]
[1780257802719,47.74,73534.91,0.0,0.97715,4e-05,1.47159]
[1780257809745,47.76,73534.66,0.0,0.97711,4e-05,1.47422]
[1780257811994,47.76,73534.66,0.0,0.97711,4e-05,1.47422]
[1780257813990,47.76,73534.58,0.0,0.97717,4e-05,1.46982]
[1780257814000,47.77,73534.66,0.0,0.97716,4e-05,1.47016]
[1780257815854,47.77,73534.15,0.0,0.97714,4e-05,1.47156]
[1780257815977,47.77,73534.15,0.0,0.97714,4e-05,1.47156]
[1780257819099,47.78,73534.69,0.0,0.97714,4e-05,1.47113]
[1780257819223,47.78,73534.69,0.0,0.97714,4e-05,1.47113]
[1780257819311,47.78,73534.77,0.0,0.97714,4e-05,1.47147]
[1780257824850,47.79,73534.61,0.0,0.97711,4e-05,1.47313]
[1780257827602,47.79,73534.61,0.0,0.97711,4e-05,1.47313]
[1780257827719,47.79,73534.61,0.0,0.97711,4e-05,1.47313]
[1780257829527,47.8,73534.54,0.0,0.97709,4e-05,1.47406]
[1780257829598,47.8,73534.54,0.0,0.97709,4e-05,1.47406]
[1780257829723,47.8,73534.54,0.0,0.97709,4e-05,1.47406]
[1780257829885,47.8,73533.95,0.0,0.97706,4e-05,1.4759]
[1780257837941,47.82,73530.95,0.0,0.97689,4e-05,1.48468]
[1780257839955,47.82,73533.96,0.0,0.97701,4e-05,1.47836]
[1780257840810,47.82,73533.96,0.0,0.97701,4e-05,1.47836]
[1780257840969,47.82,73533.96,0.0,0.97701,4e-05,1.47836]
[1780257844410,47.83,73534.48,0.0,0.97701,4e-05,1.47818]
[1780257844474,47.83,73534.48,0.0,0.97701,4e-05,1.47818]
[1780257844608,47.83,73534.48,0.0,0.97701,4e-05,1.47818]
[1780257844718,47.83,73534.48,0.0,0.97701,4e-05,1.47818]
[1780257844972,47.83,73534.48,0.0,0.97701,4e-05,1.47818]
[1780257845074,47.83,73534.48,0.0,0.97701,4e-05,1.47843]
[1780257854058,47.85,73535.2,0.0,0.977,4e-05,1.47905]
[1780257856073,47.86,73537.26,0.0,0.97707,4e-05,1.47491]
[1780257856585,47.86,73537.26,0.0,0.97707,4e-05,1.47491]
[1780257856721,47.86,73537.26,0.0,0.97707,4e-05,1.47491]
[1780257859093,47.86,73539.54,0.0,0.97716,4e-05,1.47054]
[1780257859964,47.86,73539.54,0.0,0.97716,4e-05,1.47054]
[1780257859974,47.86,73539.54,0.0,0.97716,4e-05,1.47054]
[1780257860088,47.86,73539.54,0.0,0.97716,4e-05,1.47054]
[1780257860221,47.86,73539.54,0.0,0.97716,4e-05,1.47054]
[1780257860312,47.87,73539.64,0.0,0.97715,4e-05,1.47084]
[1780257861575,47.87,73540.42,0.0,0.97718,4e-05,1.46909]
[1780257861719,47.87,73540.42,0.0,0.97718,4e-05,1.46909]
[1780257867151,47.88,73539.04,0.0,0.9771,4e-05,1.47374]
[1780257867744,47.88,73539.04,0.0,0.9771,4e-05,1.47374]
[1780257867813,47.88,73539.04,0.0,0.9771,4e-05,1.47374]
[1780257867975,47.88,73539.04,0.0,0.9771,4e-05,1.47374]
[1780257868158,47.88,73538.52,0.0,0.97707,4e-05,1.47516]
[1780257869165,47.88,73535.32,0.0,0.97693,4e-05,1.48262]
[1780257870354,47.88,73535.32,0.0,0.97693,4e-05,1.48262]
[1780257870471,47.88,73535.35,0.0,0.97693,4e-05,1.4828]
[1780257872329,47.89,73535.35,0.0,0.97692,4e-05,1.48304]
[1780257872364,47.89,73533.15,0.0,0.9769,4e-05,1.48336]
[1780257872470,47.89,73533.15,0.0,0.9769,4e-05,1.48336]
[1780257873193,47.89,73529.4,0.0,0.97674,4e-05,1.49184]
[1780257874698,47.89,73529.42,0.0,0.97674,4e-05,1.49203]
[1780257874727,47.89,73529.42,0.0,0.97674,4e-05,1.49203]
[1780257874840,47.89,73529.42,0.0,0.97674,4e-05,1.49203]
[1780257874975,47.89,73529.42,0.0,0.97674,4e-05,1.49203]
[1780257875207,47.89,73529.55,0.0,0.97674,4e-05,1.49196]
[1780257880242,47.9,73524.0,0.0,0.97648,4e-05,1.50569]
[1780257883977,47.91,73522.44,0.0,0.9764,4e-05,1.50987]
[1780257886551,47.91,73522.15,0.0,0.97638,4e-05,1.51112]
[1780257886610,47.91,73522.15,0.0,0.97638,4e-05,1.51112]
[1780257886722,47.91,73522.15,0.0,0.97638,4e-05,1.51112]
[1780257886818,47.91,73522.15,0.0,0.97638,4e-05,1.51131]
[1780257893333,47.93,73521.11,0.0,0.97631,4e-05,1.51502]
[1780257898114,47.93,73522.75,0.0,0.97636,4e-05,1.51201]
[1780257899977,47.93,73522.36,0.0,0.97634,4e-05,1.51329]
[1780257900383,47.94,73514.62,0.0,0.976,4e-05,1.53127]
[1780257901390,47.94,73503.2,0.0,0.9755,4e-05,1.55797]
[1780257902397,47.94,73503.39,0.0,0.9755,4e-05,1.55764]
[1780257903136,47.94,73503.39,0.0,0.9755,4e-05,1.55764]
[1780257903974,47.94,73503.36,0.0,0.9755,4e-05,1.55783]
[1780257905657,47.94,73503.59,0.0,0.97551,4e-05,1.5574]
[1780257905724,47.94,73503.59,0.0,0.97551,4e-05,1.5574]
[1780257905787,47.94,73503.59,0.0,0.97551,4e-05,1.5574]
[1780257905973,47.94,73503.59,0.0,0.97551,4e-05,1.5574]
[1780257906425,47.94,73503.86,0.0,0.97552,4e-05,1.557]
[1780257907432,47.94,73505.95,0.0,0.97561,4e-05,1.55224]
[1780257912467,47.95,73504.04,0.0,0.97551,4e-05,1.55732]
[1780257917108,47.95,73503.87,0.0,0.9755,4e-05,1.55807]
[1780257917180,47.95,73503.87,0.0,0.9755,4e-05,1.55807]
[1780257917225,47.95,73503.87,0.0,0.9755,4e-05,1.55807]
[1780257917270,47.95,73503.87,0.0,0.97549,4e-05,1.55818]
[1780257922537,47.96,73504.21,0.0,0.9755,4e-05,1.55806]
[1780257927572,47.96,73505.16,0.0,0.97553,4e-05,1.55641]
[1780257931599,47.97,73503.63,0.0,0.97553,4e-05,1.55514]
[1780257937406,47.97,73503.34,0.0,0.97551,4e-05,1.55626]
[1780257937972,47.97,73503.34,0.0,0.97551,4e-05,1.55626]
[1780257939656,47.97,73501.1,0.0,0.9754,4e-05,1.56194]
[1780257941415,47.97,73501.1,0.0,0.9754,4e-05,1.56194]
[1780257941474,47.97,73501.1,0.0,0.9754,4e-05,1.56194]
[1780257941568,47.97,73501.1,0.0,0.9754,4e-05,1.56194]
[1780257941727,47.97,73501.1,0.0,0.9754,4e-05,1.56194]
[1780257941815,47.97,73501.1,0.0,0.9754,4e-05,1.56214]
[1780257947712,47.98,73501.88,0.0,0.97542,4e-05,1.56092]
[1780257961811,47.99,73501.67,0.0,0.97539,4e-05,1.56283]
[1780257962500,47.99,73501.67,0.0,0.97539,4e-05,1.56283]
[1780257962719,47.99,73501.67,0.0,0.97539,4e-05,1.56283]
[1780257962818,47.99,73507.71,0.0,0.97565,4e-05,1.54884]
[1780257964832,48.01,73504.53,0.0,0.97546,4e-05,1.55881]
[1780257965961,48.01,73504.53,0.0,0.97546,4e-05,1.55881]
[1780257965977,48.01,73504.53,0.0,0.97546,4e-05,1.55881]
[1780257966022,48.01,73504.53,0.0,0.97546,4e-05,1.55881]
[1780257966221,48.01,73504.53,0.0,0.97546,4e-05,1.55881]
[1780257966238,48.01,73505.2,0.0,0.97549,4e-05,1.55736]
[1780257968441,48.02,73503.06,0.0,0.97539,4e-05,1.56269]
[1780257971883,48.02,73500.29,0.0,0.97526,4e-05,1.56949]
[1780257974982,48.02,73500.39,0.0,0.97526,4e-05,1.56935]
[1780257975115,48.02,73500.39,0.0,0.97526,4e-05,1.56935]
[1780257975259,48.02,73500.39,0.0,0.97526,4e-05,1.56935]
[1780257975320,48.02,73500.39,0.0,0.97526,4e-05,1.56954]
[1780257976918,48.02,73496.08,0.0,0.97506,4e-05,1.57986]
[1780257977973,48.02,73496.08,0.0,0.97506,4e-05,1.57986]
[1780257981404,48.02,73495.83,0.0,0.97505,4e-05,1.5806]
[1780257981968,48.02,73539.25,0.0,0.97693,4e-05,1.48069]
[1780257982973,48.03,73581.61,0.0,0.97864,4e-05,1.38814]
[1780257983645,48.03,73581.61,0.0,0.97864,4e-05,1.38814]
[1780257983984,48.03,73577.94,0.0,0.97849,4e-05,1.3965]
[1780257985298,48.03,73577.94,0.0,0.97849,4e-05,1.3965]
[1780257985340,48.04,73572.43,0.0,0.97826,4e-05,1.40887]
[1780257985997,48.04,73570.33,0.0,0.97817,4e-05,1.41388]
[1780257988014,48.05,73565.47,0.0,0.97796,4e-05,1.42535]
[1780257989020,48.05,73568.02,0.0,0.97805,4e-05,1.42022]
[1780257990282,48.05,73568.02,0.0,0.97805,4e-05,1.42022]
[1780257990474,48.05,73568.02,0.0,0.97805,4e-05,1.42022]
[1780257990305,48.05,73567.51,0.0,0.97803,4e-05,1.42176]
[1780257991034,48.06,73562.96,0.0,0.97791,4e-05,1.42712]
[1780257992041,48.06,73559.56,0.0,0.97776,4e-05,1.43498]
[1780257994062,48.1,73550.06,0.0,0.97729,4e-05,1.46043]
[1780257995080,48.13,73549.73,0.0,0.97721,4e-05,1.4648]
[1780257996082,48.16,73544.0,0.0,0.9769,4e-05,1.48116]
[1780257999103,48.24,73545.69,0.0,0.9768,4e-05,1.48703]
[1780257999815,48.24,73545.69,0.0,0.9768,4e-05,1.48703]
[1780258000112,48.26,73554.26,0.0,0.9771,4e-05,1.471]
[1780258001119,48.29,73549.53,0.0,0.97684,4e-05,1.48496]
[1780258003133,48.34,73551.63,0.0,0.97681,4e-05,1.48654]
[1780258008293,48.44,73552.51,0.0,0.97662,4e-05,1.49662]
[1780258008403,48.44,73552.51,0.0,0.97662,4e-05,1.49662]
[1780258008472,48.44,73552.51,0.0,0.97662,4e-05,1.49662]
[1780258008444,48.49,73550.42,0.0,0.97643,4e-05,1.50696]
[1780258008635,48.49,73550.42,0.0,0.97643,4e-05,1.50696]
[1780258008721,48.49,73550.42,0.0,0.97643,4e-05,1.50696]
[1780258013203,48.56,73559.33,0.0,0.97665,4e-05,1.49513]
[1780258015217,48.56,73557.95,0.0,0.97658,4e-05,1.4988]
[1780258017141,48.56,73557.66,0.0,0.97656,4e-05,1.49974]
[1780258017227,48.56,73557.66,0.0,0.97656,4e-05,1.49974]
[1780258017290,48.56,73557.66,0.0,0.97656,4e-05,1.49974]
[1780258017446,48.56,73557.66,0.0,0.97656,4e-05,1.49974]
[1780258017472,48.56,73557.66,0.0,0.97656,4e-05,1.49974]
[1780258017298,48.57,73557.93,0.0,0.97657,4e-05,1.49941]
[1780258017987,48.57,73557.93,0.0,0.97657,4e-05,1.49941]
[1780258019476,48.57,73557.75,0.0,0.97656,4e-05,1.50009]
[1780258019562,48.57,73557.75,0.0,0.97656,4e-05,1.50009]
[1780258020257,48.57,73557.79,0.0,0.97655,4e-05,1.50056]
[1780258023472,48.58,73557.39,0.0,0.97652,4e-05,1.50202]
[1780258023768,48.58,73557.39,0.0,0.97652,4e-05,1.50202]
[1780258023860,48.58,73557.39,0.0,0.97651,4e-05,1.50257]
[1780258027474,48.59,73557.43,0.0,0.9765,4e-05,1.50303]
[1780258027723,48.59,73557.79,0.0,0.97651,4e-05,1.50249]
[1780258028314,48.61,73556.7,0.0,0.97642,4e-05,1.50766]
[1780258031474,48.66,73556.85,0.0,0.97633,4e-05,1.51258]
[1780258031536,48.66,73556.85,0.0,0.97633,4e-05,1.51258]
[1780258032341,48.7,73556.85,0.0,0.97623,4e-05,1.51762]
[1780258033478,48.7,73556.85,0.0,0.97623,4e-05,1.51762]
[1780258033535,48.74,73556.87,0.0,0.97614,4e-05,1.52242]
[1780258033619,48.74,73556.87,0.0,0.97614,4e-05,1.52242]
[1780258034037,48.74,73556.87,0.0,0.97614,4e-05,1.52242]
[1780258034226,48.74,73556.87,0.0,0.97614,4e-05,1.52242]
[1780258035474,48.74,73556.87,0.0,0.97614,4e-05,1.52242]
[1780258035541,48.78,73556.87,0.0,0.97606,4e-05,1.52708]
[1780258035576,48.78,73556.87,0.0,0.97606,4e-05,1.52708]
[1780258039474,48.79,73557.31,0.0,0.97603,4e-05,1.52835]
[1780258039485,48.82,73557.29,0.0,0.97598,4e-05,1.53106]
[1780258039703,48.82,73557.29,0.0,0.97598,4e-05,1.53106]
[1780258043471,48.82,73557.17,0.0,0.97597,4e-05,1.53177]
[1780258043639,48.82,73557.21,0.0,0.97597,4e-05,1.5319]
[1780258043694,48.82,73557.21,0.0,0.97596,4e-05,1.53212]
[1780258047474,48.82,73557.21,0.0,0.97596,4e-05,1.53212]
[1780258047571,48.83,73557.27,0.0,0.97595,4e-05,1.53286]
[1780258047701,48.83,73557.27,0.0,0.97595,4e-05,1.53286]
[1780258049474,48.83,73557.25,0.0,0.97594,4e-05,1.53312]
[1780258049571,48.83,73557.23,0.0,0.97594,4e-05,1.53339]
[1780258049690,48.83,73557.23,0.0,0.97594,4e-05,1.53339]
[1780258051475,48.84,73557.44,0.0,0.97602,4e-05,1.5279]
[1780258053472,48.84,73557.39,0.0,0.97602,4e-05,1.52814]
[1780258053500,48.84,73557.39,0.0,0.97602,4e-05,1.52814]
[1780258053512,48.84,73557.43,0.0,0.97602,4e-05,1.52817]
[1780258055020,48.84,73557.32,0.0,0.97601,4e-05,1.52854]
[1780258055223,48.84,73557.32,0.0,0.97601,4e-05,1.52854]
[1780258057475,48.84,73557.51,0.0,0.97601,4e-05,1.52823]
[1780258057517,48.84,73558.19,0.0,0.97604,4e-05,1.52693]
[1780258057625,48.84,73558.19,0.0,0.97604,4e-05,1.52693]
[1780258059475,48.84,73558.01,0.0,0.97603,4e-05,1.52746]
[1780258059530,48.84,73558.12,0.0,0.97603,4e-05,1.52734]
[1780258059760,48.84,73558.12,0.0,0.97603,4e-05,1.52734]
[1780258061474,48.84,73558.12,0.0,0.97603,4e-05,1.52734]
[1780258061572,48.85,73558.12,0.0,0.97603,4e-05,1.52758]
[1780258061728,48.85,73558.12,0.0,0.97603,4e-05,1.52758]
[1780258064566,48.85,73562.06,0.0,0.97619,4e-05,1.51905]
[1780258065231,48.85,73562.06,0.0,0.97619,4e-05,1.51905]
[1780258065387,48.85,73562.06,0.0,0.97619,4e-05,1.51905]
[1780258065573,48.85,73572.32,0.0,0.97662,4e-05,1.49619]
[1780258066580,48.85,73572.75,0.0,0.97663,4e-05,1.49541]
[1780258067233,48.85,73572.75,0.0,0.97663,4e-05,1.49541]
[1780258067476,48.85,73572.75,0.0,0.97663,4e-05,1.49541]
[1780258067542,48.85,73572.75,0.0,0.97663,4e-05,1.49541]
[1780258067587,48.85,73573.06,0.0,0.97664,4e-05,1.49489]
[1780258069477,48.85,73573.06,0.0,0.97664,4e-05,1.49489]
[1780258069535,48.85,73573.06,0.0,0.97664,4e-05,1.49489]
[1780258069574,48.86,73573.06,0.0,0.97663,4e-05,1.49524]
[1780258070622,48.86,73586.61,0.0,0.97719,4e-05,1.46529]
[1780258071617,48.86,73593.06,0.0,0.97745,4e-05,1.45137]
[1780258072624,48.86,73593.19,0.0,0.97745,4e-05,1.45131]
[1780258074638,48.87,73594.89,0.0,0.97751,4e-05,1.44835]
[1780258076093,48.87,73594.89,0.0,0.97751,4e-05,1.44835]
[1780258076102,48.87,73594.89,0.0,0.97751,4e-05,1.44835]
[1780258076220,48.87,73594.89,0.0,0.97751,4e-05,1.44835]
[1780258076333,48.87,73594.89,0.0,0.97751,4e-05,1.44835]
[1780258076432,48.87,73594.88,0.0,0.9775,4e-05,1.44863]
[1780258079473,48.87,73594.86,0.0,0.97749,4e-05,1.44918]
[1780258079570,48.88,73596.85,0.0,0.97757,4e-05,1.44537]
[1780258079739,48.88,73596.85,0.0,0.97757,4e-05,1.44537]
[1780258081474,48.88,73597.29,0.0,0.97758,4e-05,1.44441]
[1780258081507,48.88,73598.0,0.0,0.9776,4e-05,1.4434]
[1780258081636,48.88,73598.0,0.0,0.9776,4e-05,1.4434]
[1780258081687,48.88,73599.67,0.0,0.97767,4e-05,1.43978]
[1780258083475,48.88,73599.67,0.0,0.97767,4e-05,1.43978]
[1780258083520,48.88,73599.67,0.0,0.97767,4e-05,1.43978]
[1780258083572,48.89,73601.09,0.0,0.97772,4e-05,1.43725]
[1780258083743,48.89,73601.09,0.0,0.97772,4e-05,1.43725]
[1780258083973,48.89,73601.09,0.0,0.97772,4e-05,1.43725]
[1780258087472,48.89,73601.64,0.0,0.97773,4e-05,1.43661]
[1780258087571,48.89,73601.64,0.0,0.97772,4e-05,1.43716]
[1780258089490,48.89,73601.64,0.0,0.97772,4e-05,1.43716]
[1780258089592,48.9,73602.5,0.0,0.97774,4e-05,1.43585]
[1780258089630,48.9,73602.5,0.0,0.97774,4e-05,1.43585]
[1780258089743,48.9,73588.97,0.0,0.9772,4e-05,1.46528]
[1780258090750,48.9,73582.6,0.0,0.97693,4e-05,1.47952]
[1780258091720,48.9,73582.6,0.0,0.97693,4e-05,1.47952]
[1780258091858,48.9,73582.6,0.0,0.97693,4e-05,1.47952]
[1780258091972,48.9,73582.6,0.0,0.97693,4e-05,1.47952]
[1780258092100,48.9,73582.6,0.0,0.97693,4e-05,1.47952]
[1780258092192,48.9,73582.54,0.0,0.97692,4e-05,1.47986]
[1780258093491,48.9,73582.54,0.0,0.97692,4e-05,1.47986]
[1780258093722,48.91,73582.54,0.0,0.97692,4e-05,1.48026]
[1780258095473,48.91,73582.83,0.0,0.97693,4e-05,1.47962]
[1780258095619,48.91,73582.83,0.0,0.97693,4e-05,1.47962]
[1780258095571,48.91,73582.51,0.0,0.97691,4e-05,1.48073]
[1780258095785,48.91,73585.0,0.0,0.97701,4e-05,1.47524]
[1780258096792,48.91,73586.87,0.0,0.97708,4e-05,1.47134]
[1780258098885,48.91,73587.65,0.0,0.97711,4e-05,1.46984]
[1780258098972,48.91,73587.65,0.0,0.97711,4e-05,1.46984]
[1780258104848,48.93,73587.93,0.0,0.97709,4e-05,1.47077]
[1780258105855,48.93,73591.75,0.0,0.97725,4e-05,1.46262]
[1780258107563,48.93,73594.02,0.0,0.97733,4e-05,1.45813]
[1780258108702,48.93,73593.91,0.0,0.97732,4e-05,1.45837]
[1780258108726,48.93,73593.91,0.0,0.97732,4e-05,1.45837]
[1780258109883,48.94,73591.63,0.0,0.97722,4e-05,1.46383]
[1780258115924,48.95,73591.54,0.0,0.97727,4e-05,1.46032]
[1780258118070,48.95,73591.54,0.0,0.97727,4e-05,1.46032]
[1780258118223,48.95,73591.54,0.0,0.97727,4e-05,1.46032]
[1780258123981,48.96,73591.34,0.0,0.97723,4e-05,1.46263]
[1780258125345,48.96,73591.34,0.0,0.97723,4e-05,1.46263]
[1780258125474,48.96,73591.34,0.0,0.97723,4e-05,1.46263]
[1780258128014,48.97,73576.89,0.0,0.97661,4e-05,1.49541]
[1780258128757,48.97,73576.89,0.0,0.97661,4e-05,1.49541]
[1780258128973,48.97,73576.89,0.0,0.97661,4e-05,1.49541]
[1780258129018,48.97,73576.28,0.0,0.97658,4e-05,1.49695]
[1780258131032,48.98,73582.3,0.0,0.97683,4e-05,1.48394]
[1780258132039,48.98,73584.45,0.0,0.97691,4e-05,1.47939]
[1780258133051,48.98,73584.45,0.0,0.97691,4e-05,1.47939]
[1780258133221,48.98,73584.45,0.0,0.97691,4e-05,1.47939]
[1780258138081,48.99,73586.28,0.0,0.97697,4e-05,1.47657]
[1780258141111,48.99,73586.34,0.0,0.97697,4e-05,1.47665]
[1780258141223,48.99,73586.34,0.0,0.97697,4e-05,1.47665]
[1780258154193,49.02,73585.14,0.0,0.97684,4e-05,1.48333]
[1780258156470,49.02,73585.14,0.0,0.97684,4e-05,1.48333]
[1780258156723,49.03,73585.14,0.0,0.97683,4e-05,1.48392]
[1780258159228,49.03,73587.24,0.0,0.97691,4e-05,1.47968]
[1780258163256,49.04,73580.02,0.0,0.97659,4e-05,1.49647]
[1780258163710,49.04,73580.02,0.0,0.97659,4e-05,1.49647]
[1780258163721,49.04,73580.02,0.0,0.97659,4e-05,1.49647]
[1780258169301,49.05,73580.63,0.0,0.9766,4e-05,1.49617]
[1780258171315,49.05,73578.57,0.0,0.97658,4e-05,1.49593]
[1780258177357,49.06,73579.43,0.0,0.9766,4e-05,1.49508]
[1780258181385,49.07,73580.43,0.0,0.97663,4e-05,1.49357]
[1780258181918,49.07,73580.43,0.0,0.97663,4e-05,1.49357]
[1780258182392,49.07,73587.05,0.0,0.9769,4e-05,1.47912]
[1780258183518,49.07,73587.05,0.0,0.9769,4e-05,1.47912]
[1780258183619,49.07,73591.53,0.0,0.97708,4e-05,1.4697]
[1780258183722,49.07,73591.53,0.0,0.97708,4e-05,1.4697]
[1780258184407,49.07,73596.19,0.0,0.97727,4e-05,1.45952]
[1780258186264,49.07,73596.17,0.0,0.97726,4e-05,1.4598]
[1780258186471,49.07,73596.17,0.0,0.97726,4e-05,1.4598]
[1780258190448,49.08,73592.37,0.0,0.97708,4e-05,1.46927]
[1780258191455,49.08,73594.65,0.0,0.97717,4e-05,1.46452]
[1780258191732,49.08,73594.65,0.0,0.97717,4e-05,1.46452]
[1780258191973,49.08,73594.65,0.0,0.97717,4e-05,1.46452]
[1780258193695,49.09,73594.58,0.0,0.97717,4e-05,1.46489]
[1780258196490,49.09,73592.96,0.0,0.97708,4e-05,1.46933]
[1780258197719,49.09,73592.96,0.0,0.97708,4e-05,1.46933]
[1780258197497,49.1,73586.96,0.0,0.97683,4e-05,1.48273]
[1780258197974,49.1,73586.96,0.0,0.97683,4e-05,1.48273]
[1780258203539,49.11,73586.42,0.0,0.97679,4e-05,1.48509]
[1780258203972,49.11,73586.42,0.0,0.97679,4e-05,1.48509]
[1780258204222,49.11,73586.42,0.0,0.97679,4e-05,1.48509]
[1780258208574,49.11,73580.91,0.0,0.97654,4e-05,1.49823]
[1780258210764,49.12,73581.36,0.0,0.97656,4e-05,1.49758]
[1780258210975,49.12,73581.36,0.0,0.97656,4e-05,1.49758]
[1780258211596,49.12,73583.34,0.0,0.97663,4e-05,1.49336]
[1780258219652,49.13,73582.19,0.0,0.97656,4e-05,1.49728]
[1780258220312,49.13,73582.19,0.0,0.97656,4e-05,1.49728]
[1780258220473,49.13,73582.19,0.0,0.97656,4e-05,1.49728]
[1780258220659,49.13,73580.6,0.0,0.97649,4e-05,1.50115]
[1780258225695,49.14,73579.72,0.0,0.97644,4e-05,1.50391]
[1780258226117,49.14,73579.72,0.0,0.97644,4e-05,1.50391]
[1780258226220,49.14,73579.72,0.0,0.97644,4e-05,1.50391]
[1780258226702,49.14,73576.76,0.0,0.97631,4e-05,1.51067]
[1780258229973,49.14,73576.95,0.0,0.97631,4e-05,1.51067]
[1780258236771,49.15,73577.36,0.0,0.97639,4e-05,1.50557]
[1780258241808,49.16,73577.73,0.0,0.97639,4e-05,1.50547]
[1780258244421,49.16,73578.46,0.0,0.97642,4e-05,1.50399]
[1780258244471,49.16,73578.46,0.0,0.97642,4e-05,1.50399]
[1780258244522,49.16,73581.3,0.0,0.97653,4e-05,1.49782]
[1780258244829,49.16,73583.66,0.0,0.97663,4e-05,1.49275]
[1780258252058,49.17,73584.47,0.0,0.97665,4e-05,1.49163]
[1780258252221,49.17,73584.47,0.0,0.97665,4e-05,1.49163]
[1780258252322,49.17,73582.14,0.0,0.97654,4e-05,1.49731]
[1780258252885,49.17,73580.18,0.0,0.97646,4e-05,1.50182]
[1780258255056,49.17,73579.38,0.0,0.97642,4e-05,1.50375]
[1780258255469,49.17,73579.38,0.0,0.97642,4e-05,1.50375]
[1780258261951,49.18,73579.75,0.0,0.97641,4e-05,1.50413]
[1780258267138,49.19,73579.76,0.0,0.97641,4e-05,1.5044]
[1780258267971,49.19,73579.83,0.0,0.9764,4e-05,1.50468]
[1780258269003,49.19,73575.05,0.0,0.97619,4e-05,1.51575]
[1780258270010,49.2,73573.12,0.0,0.97611,4e-05,1.5203]
[1780258281087,49.21,73575.31,0.0,0.97616,4e-05,1.51758]
[1780258287475,49.22,73576.2,0.0,0.97619,4e-05,1.51607]
[1780258288139,49.22,73574.29,0.0,0.9761,4e-05,1.52071]
[1780258298209,49.23,73574.29,0.0,0.97616,4e-05,1.51657]
[1780258300100,49.23,73574.29,0.0,0.97616,4e-05,1.51657]
[1780258300226,49.23,73574.29,0.0,0.97616,4e-05,1.51657]
[1780258305145,49.24,73573.91,0.0,0.97613,4e-05,1.51799]
[1780258305225,49.24,73573.91,0.0,0.97613,4e-05,1.51799]
[1780258308281,49.24,73576.18,0.0,0.97622,4e-05,1.51347]
[1780258315330,49.25,73573.96,0.0,0.97611,4e-05,1.51927]
[1780258317904,49.25,73574.02,0.0,0.97611,4e-05,1.51935]
[1780258317971,49.25,73574.02,0.0,0.97611,4e-05,1.51935]
[1780258323386,49.25,73573.95,0.0,0.97609,4e-05,1.52014]
[1780258326620,49.26,73574.2,0.0,0.9761,4e-05,1.51979]
[1780258326724,49.26,73574.2,0.0,0.9761,4e-05,1.51979]
[1780258332449,49.26,73574.18,0.0,0.97608,4e-05,1.52058]
[1780258337484,49.27,73573.36,0.0,0.97604,4e-05,1.52293]
[1780258337915,49.27,73573.36,0.0,0.97604,4e-05,1.52293]
[1780258337977,49.27,73573.36,0.0,0.97604,4e-05,1.52293]
[1780258343525,49.27,73573.54,0.0,0.97604,4e-05,1.52314]
[1780258347262,49.27,73574.02,0.0,0.97605,4e-05,1.52226]
[1780258347476,49.27,73574.02,0.0,0.97605,4e-05,1.52226]
[1780258352589,49.28,73573.63,0.0,0.9761,4e-05,1.5188]
[1780258353886,49.28,73573.63,0.0,0.9761,4e-05,1.5188]
[1780258353973,49.28,73573.63,0.0,0.9761,4e-05,1.5188]
[1780258354604,49.28,73565.53,0.0,0.97574,4e-05,1.53744]
[1780258355609,49.29,73563.58,0.0,0.97566,4e-05,1.54206]
[1780258356358,49.29,73563.58,0.0,0.97566,4e-05,1.54206]
[1780258356471,49.29,73563.58,0.0,0.97566,4e-05,1.54206]
[1780258356617,49.29,73562.52,0.0,0.97561,4e-05,1.54464]
[1780258363666,49.29,73562.09,0.0,0.97557,4e-05,1.54647]
[1780258368701,49.3,73563.01,0.0,0.97561,4e-05,1.54468]
[1780258371641,49.3,73562.48,0.0,0.97558,4e-05,1.546]
[1780258371725,49.3,73562.48,0.0,0.97558,4e-05,1.546]
[1780258371729,49.3,73564.58,0.0,0.97567,4e-05,1.54131]
[1780258372729,49.3,73562.83,0.0,0.97559,4e-05,1.54533]
[1780258373742,49.3,73544.89,0.0,0.97481,4e-05,1.58649]
[1780258374734,49.3,73544.89,0.0,0.97481,4e-05,1.58649]
[1780258374833,49.3,73543.14,0.0,0.97473,4e-05,1.5906]
[1780258375756,49.3,73546.16,0.0,0.97487,4e-05,1.58362]
[1780258376763,49.3,73545.07,0.0,0.97482,4e-05,1.58612]
[1780258378250,49.3,73544.74,0.0,0.9748,4e-05,1.58688]
[1780258378471,49.3,73544.74,0.0,0.9748,4e-05,1.58688]
[1780258383812,49.3,73547.28,0.0,0.97492,4e-05,1.58099]
[1780258387451,49.3,73546.85,0.0,0.9749,4e-05,1.58199]
[1780258387471,49.3,73546.85,0.0,0.9749,4e-05,1.58199]
[1780258392875,49.3,73547.5,0.0,0.97492,4e-05,1.58054]
[1780258397909,49.3,73541.7,0.0,0.97467,4e-05,1.59402]
[1780258399377,49.3,73541.29,0.0,0.97465,4e-05,1.59496]
[1780258399475,49.3,73541.29,0.0,0.97465,4e-05,1.59496]
[1780258404959,49.3,73540.2,0.0,0.9746,4e-05,1.59742]
[1780258409994,49.3,73539.74,0.0,0.97458,4e-05,1.59843]
[1780258412008,49.3,73543.38,0.0,0.97482,4e-05,1.58458]
[1780258413015,49.3,73544.68,0.0,0.97488,4e-05,1.58159]
[1780258414272,49.3,73544.68,0.0,0.97488,4e-05,1.58159]
[1780258414470,49.3,73544.68,0.0,0.97488,4e-05,1.58159]
[1780258419057,49.3,73547.62,0.0,0.97501,4e-05,1.57493]
[1780258420871,49.3,73547.62,0.0,0.97501,4e-05,1.57493]
[1780258420971,49.3,73547.97,0.0,0.97502,4e-05,1.57419]
[1780258426106,49.3,73548.2,0.0,0.97503,4e-05,1.57382]
[1780258430133,49.3,73550.26,0.0,0.97512,4e-05,1.56921]
[1780258432905,49.3,73550.22,0.0,0.97512,4e-05,1.56935]
[1780258432973,49.3,73550.35,0.0,0.97512,4e-05,1.56909]
[1780258433155,49.3,73548.09,0.0,0.97502,4e-05,1.57432]
[1780258439197,49.31,73548.09,0.0,0.97502,4e-05,1.57451]
[1780258440225,49.31,73548.09,0.0,0.97502,4e-05,1.57451]
[1780258440474,49.31,73548.09,0.0,0.97502,4e-05,1.57451]
[1780258441211,49.31,73550.67,0.0,0.97513,4e-05,1.56885]
[1780258442218,49.31,73555.38,0.0,0.97533,4e-05,1.55821]
[1780258443270,49.31,73555.38,0.0,0.97533,4e-05,1.55821]
[1780258443481,49.31,73555.38,0.0,0.97533,4e-05,1.55821]
[1780258443568,49.31,73556.48,0.0,0.97537,4e-05,1.55586]
[1780258446793,49.31,73556.76,0.0,0.97538,4e-05,1.55556]
[1780258446975,49.31,73556.76,0.0,0.97538,4e-05,1.55556]
[1780258447908,49.32,73559.2,0.0,0.97547,4e-05,1.55051]
[1780258453296,49.32,73559.45,0.0,0.97548,4e-05,1.55039]
[1780258456317,49.32,73566.28,0.0,0.97577,4e-05,1.53512]
[1780258457324,49.32,73568.55,0.0,0.97586,4e-05,1.5301]
[1780258459203,49.32,73569.15,0.0,0.97589,4e-05,1.52885]
[1780258459220,49.32,73569.15,0.0,0.97589,4e-05,1.52885]
[1780258462359,49.33,73570.44,0.0,0.97593,4e-05,1.52636]
[1780258464373,49.33,73571.9,0.0,0.97599,4e-05,1.5233]
[1780258466387,49.33,73574.1,0.0,0.97608,4e-05,1.51859]
[1780258467400,49.33,73574.1,0.0,0.97608,4e-05,1.51859]
[1780258467471,49.33,73574.1,0.0,0.97608,4e-05,1.51859]
[1780258474443,49.34,73574.94,0.0,0.97618,4e-05,1.51244]
[1780258475655,49.34,73576.44,0.0,0.97624,4e-05,1.50921]
[1780258476457,49.34,73571.23,0.0,0.97601,4e-05,1.52099]
[1780258477657,49.34,73571.23,0.0,0.97601,4e-05,1.52099]
[1780258477720,49.34,73571.23,0.0,0.97601,4e-05,1.52099]
[1780258477758,49.34,73568.56,0.0,0.9759,4e-05,1.52709]
[1780258483506,49.35,73568.53,0.0,0.97589,4e-05,1.52775]
[1780258484513,49.35,73569.53,0.0,0.97593,4e-05,1.5256]
[1780258486045,49.35,73569.53,0.0,0.97593,4e-05,1.5256]
[1780258486222,49.35,73569.53,0.0,0.97593,4e-05,1.5256]
[1780258486527,49.35,73571.71,0.0,0.97602,4e-05,1.52091]
[1780258488541,49.35,73579.42,0.0,0.97634,4e-05,1.50391]
[1780258491562,49.36,73581.51,0.0,0.97642,4e-05,1.49968]
[1780258493241,49.36,73582.14,0.0,0.97644,4e-05,1.49842]
[1780258493442,49.36,73582.14,0.0,0.97644,4e-05,1.49842]
[1780258493576,49.36,73584.24,0.0,0.97653,4e-05,1.49392]
[1780258495590,49.36,73585.78,0.0,0.97658,4e-05,1.49082]
[1780258497604,49.36,73592.41,0.0,0.97685,4e-05,1.47655]
[1780258499786,49.36,73593.07,0.0,0.97688,4e-05,1.47529]
[1780258499973,49.36,73593.07,0.0,0.97688,4e-05,1.47529]
[1780258503772,49.37,73594.21,0.0,0.97691,4e-05,1.47354]
[1780258507675,49.38,73592.66,0.0,0.97683,4e-05,1.47787]
[1780258509202,49.38,73592.86,0.0,0.97683,4e-05,1.47761]
[1780258509409,49.38,73592.86,0.0,0.97683,4e-05,1.47761]
[1780258510951,49.38,73591.02,0.0,0.97675,4e-05,1.48218]
[1780258511118,49.38,73591.02,0.0,0.97675,4e-05,1.48218]
[1780258511221,49.38,73591.02,0.0,0.97675,4e-05,1.48218]
[1780258511703,49.38,73582.46,0.0,0.97639,4e-05,1.50107]
[1780258512710,49.39,73581.99,0.0,0.97637,4e-05,1.50226]
[1780258514724,49.39,73579.64,0.0,0.97627,4e-05,1.50776]
[1780258515731,49.39,73578.25,0.0,0.9762,4e-05,1.51098]
[1780258516604,49.39,73578.25,0.0,0.9762,4e-05,1.51098]
[1780258516725,49.39,73578.25,0.0,0.9762,4e-05,1.51098]
[1780258521773,49.4,73577.98,0.0,0.97618,4e-05,1.51241]
[1780258528822,49.41,73577.21,0.0,0.97612,4e-05,1.51567]
[1780258529804,49.41,73577.21,0.0,0.97612,4e-05,1.51567]
[1780258530836,49.41,73569.88,0.0,0.9758,4e-05,1.53254]
[1780258531411,49.41,73569.88,0.0,0.9758,4e-05,1.53254]
[1780258531469,49.41,73569.88,0.0,0.9758,4e-05,1.53254]
[1780258531843,49.41,73562.76,0.0,0.97557,4e-05,1.54343]
[1780258533357,49.41,73563.16,0.0,0.97558,4e-05,1.5426]
[1780258533472,49.41,73563.16,0.0,0.97558,4e-05,1.5426]
[1780258538892,49.42,73563.07,0.0,0.97557,4e-05,1.54319]
[1780258543927,49.42,73562.9,0.0,0.97556,4e-05,1.5439]
[1780258547955,49.42,73564.24,0.0,0.97561,4e-05,1.54118]
[1780258550206,49.42,73564.17,0.0,0.97561,4e-05,1.54147]
[1780258553997,49.43,73565.37,0.0,0.97565,4e-05,1.53902]
[1780258559034,49.43,73565.32,0.0,0.97564,4e-05,1.53949]
[1780258560041,49.43,73566.63,0.0,0.9757,4e-05,1.5366]
[1780258561048,49.43,73570.29,0.0,0.97585,4e-05,1.52843]
[1780258564069,49.43,73569.31,0.0,0.97581,4e-05,1.5309]
[1780258570111,49.44,73569.51,0.0,0.97581,4e-05,1.53096]
[1780258582195,49.45,73570.41,0.0,0.97582,4e-05,1.52997]
[1780258584208,49.45,73568.27,0.0,0.97573,4e-05,1.53495]
[1780258589244,49.45,73567.5,0.0,0.97569,4e-05,1.53706]
[1780258595286,49.45,73566.95,0.0,0.97574,4e-05,1.53346]
[1780258600321,49.46,73567.26,0.0,0.97574,4e-05,1.53315]
[1780258605356,49.46,73567.47,0.0,0.97574,4e-05,1.53306]
[1780258611398,49.46,73567.54,0.0,0.97574,4e-05,1.53337]
[1780258617440,49.47,73568.13,0.0,0.97576,4e-05,1.5325]
[1780258622475,49.47,73570.34,0.0,0.97584,4e-05,1.52792]
[1780258623483,49.47,73572.43,0.0,0.97593,4e-05,1.52331]
[1780258624489,49.47,73573.96,0.0,0.97599,4e-05,1.51998]
[1780258628517,49.48,73575.85,0.0,0.97607,4e-05,1.51616]
[1780258632522,49.48,73575.74,0.0,0.97606,4e-05,1.51673]
[1780258635567,49.48,73577.26,0.0,0.97611,4e-05,1.51378]
[1780258645867,49.48,73576.78,0.0,0.97609,4e-05,1.51496]
[1780258645904,49.49,73576.78,0.0,0.97607,4e-05,1.51599]
[1780258646970,49.49,73576.78,0.0,0.97607,4e-05,1.51599]
[1780258652686,49.5,73577.52,0.0,0.97616,4e-05,1.5102]
[1780258657721,49.51,73576.31,0.0,0.97609,4e-05,1.51403]
[1780258660742,49.52,73578.49,0.0,0.97617,4e-05,1.50973]
[1780258661749,49.52,73581.1,0.0,0.97628,4e-05,1.50406]
[1780258666484,49.52,73580.98,0.0,0.97626,4e-05,1.50487]
[1780258666720,49.52,73580.98,0.0,0.97626,4e-05,1.50487]
[1780258671820,49.53,73581.19,0.0,0.97625,4e-05,1.50522]
[1780258676855,49.53,73583.09,0.0,0.97632,4e-05,1.50167]
[1780258681473,49.54,73583.88,0.0,0.97634,4e-05,1.50049]
[1780258681890,49.55,73581.78,0.0,0.97623,4e-05,1.50657]
[1780258693974,49.56,73583.06,0.0,0.97625,4e-05,1.50531]
[1780258696229,49.56,73583.06,0.0,0.97625,4e-05,1.50531]
[1780258696473,49.56,73583.06,0.0,0.97625,4e-05,1.50531]
[1780258704049,49.58,73582.39,0.0,0.9762,4e-05,1.50814]
[1780258706846,49.58,73581.81,0.0,0.97617,4e-05,1.50969]
[1780258706972,49.58,73581.81,0.0,0.97617,4e-05,1.50969]
[1780258713112,49.59,73581.54,0.0,0.97622,4e-05,1.50593]
[1780258719153,49.59,73581.83,0.0,0.97621,4e-05,1.50621]
[1780258721459,49.59,73582.29,0.0,0.97623,4e-05,1.50533]
[1780258721475,49.59,73582.29,0.0,0.97623,4e-05,1.50533]
[1780258726203,49.6,73585.88,0.0,0.97637,4e-05,1.4982]
[1780258726716,49.6,73585.88,0.0,0.97637,4e-05,1.4982]
[1780258726974,49.6,73585.88,0.0,0.97637,4e-05,1.4982]
[1780258727209,49.6,73588.47,0.0,0.97647,4e-05,1.49263]
[1780258728217,49.6,73591.65,0.0,0.9766,4e-05,1.48564]
[1780258729224,49.61,73596.55,0.0,0.9768,4e-05,1.47533]
[1780258729640,49.61,73596.55,0.0,0.9768,4e-05,1.47533]
[1780258729722,49.61,73596.55,0.0,0.9768,4e-05,1.47533]
[1780258734259,49.62,73598.38,0.0,0.97685,4e-05,1.47276]
[1780258738101,49.62,73599.19,0.0,0.97687,4e-05,1.47157]
[1780258738222,49.62,73599.19,0.0,0.97687,4e-05,1.47157]
[1780258743362,49.63,73599.15,0.0,0.97684,4e-05,1.47298]
[1780258743473,49.63,73599.15,0.0,0.97684,4e-05,1.47298]
[1780258744329,49.64,73615.04,0.0,0.97748,4e-05,1.439]
[1780258745336,49.64,73618.39,0.0,0.97761,4e-05,1.43208]
[1780258747540,49.64,73618.99,0.0,0.97763,4e-05,1.43105]
[1780258747881,49.64,73618.99,0.0,0.97763,4e-05,1.43105]
[1780258755407,49.66,73619.78,0.0,0.97762,4e-05,1.4316]
[1780258758429,49.67,73623.17,0.0,0.97774,4e-05,1.42513]
[1780258763463,49.68,73624.0,0.0,0.97775,4e-05,1.42464]
[1780258764424,49.68,73624.0,0.0,0.97775,4e-05,1.42464]
[1780258764469,49.68,73624.0,0.0,0.97775,4e-05,1.42464]
[1780258764525,49.68,73620.39,0.0,0.9776,4e-05,1.43258]
[1780258767623,49.69,73619.72,0.0,0.97757,4e-05,1.43449]
[1780258767722,49.69,73619.72,0.0,0.97757,4e-05,1.43449]
[1780258767823,49.69,73615.84,0.0,0.97741,4e-05,1.44303]
[1780258768643,49.69,73614.29,0.0,0.97734,4e-05,1.44658]
[1780258774540,49.7,73614.09,0.0,0.97738,4e-05,1.44319]
[1780258776554,49.7,73616.21,0.0,0.97746,4e-05,1.4391]
[1780258779575,49.71,73613.9,0.0,0.97736,4e-05,1.44473]
[1780258784609,49.72,73613.43,0.0,0.97732,4e-05,1.44683]
[1780258786969,49.72,73613.43,0.0,0.97732,4e-05,1.44683]
[1780258787221,49.72,73613.43,0.0,0.97732,4e-05,1.44683]
[1780258788638,49.73,73614.33,0.0,0.97734,4e-05,1.44576]
[1780258790638,49.73,73613.63,0.0,0.9773,4e-05,1.44748]
[1780258790720,49.73,73613.63,0.0,0.9773,4e-05,1.44748]
[1780258792666,49.73,73614.89,0.0,0.97734,4e-05,1.44542]
[1780258794241,49.73,73614.89,0.0,0.97734,4e-05,1.44542]
[1780258794283,49.74,73617.77,0.0,0.97745,4e-05,1.4397]
[1780258794472,49.74,73617.77,0.0,0.97745,4e-05,1.4397]
[1780258794680,49.74,73615.43,0.0,0.97736,4e-05,1.44471]
[1780258797254,49.74,73615.81,0.0,0.97737,4e-05,1.44411]
[1780258797279,49.74,73614.6,0.0,0.97731,4e-05,1.44715]
[1780258797471,49.74,73614.6,0.0,0.97731,4e-05,1.44715]
[1780258797701,49.74,73606.25,0.0,0.97697,4e-05,1.46516]
[1780258798707,49.75,73605.58,0.0,0.97694,4e-05,1.4668]
[1780258802655,49.75,73606.29,0.0,0.97696,4e-05,1.46581]
[1780258802722,49.75,73606.29,0.0,0.97696,4e-05,1.46581]
[1780258804750,49.76,73608.22,0.0,0.97703,4e-05,1.46218]
[1780258810793,49.77,73608.26,0.0,0.97701,4e-05,1.46323]
[1780258819857,49.78,73607.93,0.0,0.97696,4e-05,1.46563]
[1780258820864,49.78,73609.85,0.0,0.97704,4e-05,1.46166]
[1780258824438,49.79,73609.7,0.0,0.97702,4e-05,1.46257]
[1780258824470,49.79,73609.7,0.0,0.97702,4e-05,1.46257]
[1780258824893,49.79,73611.68,0.0,0.9771,4e-05,1.45848]
[1780258826268,49.79,73611.68,0.0,0.9771,4e-05,1.45848]
[1780258825901,49.79,73617.16,0.0,0.97732,4e-05,1.44689]
[1780258826470,49.79,73617.16,0.0,0.97732,4e-05,1.44689]
[1780258829929,49.8,73620.4,0.0,0.97743,4e-05,1.44083]
[1780258830936,49.8,73622.13,0.0,0.9775,4e-05,1.43736]
[1780258831841,49.8,73622.13,0.0,0.9775,4e-05,1.43736]
[1780258831972,49.8,73622.13,0.0,0.9775,4e-05,1.43736]
[1780258832951,49.8,73623.9,0.0,0.97763,4e-05,1.42894]
[1780258837986,49.81,73623.43,0.0,0.97759,4e-05,1.43114]
[1780258838814,49.81,73623.43,0.0,0.97759,4e-05,1.43114]
[1780258838972,49.81,73623.43,0.0,0.97759,4e-05,1.43114]
[1780258842014,49.82,73625.57,0.0,0.97766,4e-05,1.42755]
[1780258849063,49.84,73625.5,0.0,0.97763,4e-05,1.4294]
[1780258850070,49.84,73626.91,0.0,0.97768,4e-05,1.42664]
[1780258851274,49.84,73626.91,0.0,0.97768,4e-05,1.42664]
[1780258851471,49.84,73627.15,0.0,0.97768,4e-05,1.42662]
[1780258852085,49.84,73628.57,0.0,0.97773,4e-05,1.42361]
[1780258854114,49.85,73629.75,0.0,0.97777,4e-05,1.42161]
[1780258855212,49.85,73629.75,0.0,0.97777,4e-05,1.42161]
[1780258855221,49.85,73629.75,0.0,0.97777,4e-05,1.42161]
[1780258855234,49.85,73634.61,0.0,0.97796,4e-05,1.41161]
[1780258857145,49.85,73635.23,0.0,0.97798,4e-05,1.41057]
[1780258857156,49.85,73637.34,0.0,0.97806,4e-05,1.40641]
[1780258858135,49.86,73642.45,0.0,0.97825,4e-05,1.39599]
[1780258859142,49.86,73643.66,0.0,0.97829,4e-05,1.39374]
[1780258859688,49.86,73643.66,0.0,0.97829,4e-05,1.39374]
[1780258859722,49.86,73643.66,0.0,0.97829,4e-05,1.39374]
[1780258861155,49.86,73646.68,0.0,0.9784,4e-05,1.38805]
[1780258867199,49.88,73646.2,0.0,0.97835,4e-05,1.39086]
[1780258869213,49.89,73649.4,0.0,0.97846,4e-05,1.38482]
[1780258869969,49.89,73649.4,0.0,0.97846,4e-05,1.38482]
[1780258870219,49.89,73649.4,0.0,0.97846,4e-05,1.38482]
[1780258875255,49.9,73651.03,0.0,0.97849,4e-05,1.38329]
[1780258878349,49.91,73651.13,0.0,0.97848,4e-05,1.3837]
[1780258878469,49.91,73651.06,0.0,0.97847,4e-05,1.38416]
[1780258882304,49.92,73648.16,0.0,0.97834,4e-05,1.39143]
[1780258887295,49.93,73648.15,0.0,0.97832,4e-05,1.39206]
[1780258887471,49.94,73647.86,0.0,0.97829,4e-05,1.39385]
[1780258893382,49.95,73648.14,0.0,0.97834,4e-05,1.39003]
[1780258895214,49.95,73648.14,0.0,0.97834,4e-05,1.39003]
[1780258895220,49.95,73648.14,0.0,0.97834,4e-05,1.39003]
[1780258895395,49.96,73641.34,0.0,0.97807,4e-05,1.40481]
[1780258896403,49.96,73639.9,0.0,0.97801,4e-05,1.40811]
[1780258901438,49.97,73639.9,0.0,0.97798,4e-05,1.40946]
[1780258902448,49.98,73637.22,0.0,0.97787,4e-05,1.41536]
[1780258905024,49.98,73636.44,0.0,0.97784,4e-05,1.41726]
[1780258905220,49.98,73636.44,0.0,0.97784,4e-05,1.41726]
[1780258905231,49.98,73633.23,0.0,0.9777,4e-05,1.42429]
[1780258905974,49.98,73633.23,0.0,0.9777,4e-05,1.42429]
[1780258906475,49.98,73632.39,0.0,0.97766,4e-05,1.42655]
[1780258911510,50.0,73631.8,0.0,0.97762,4e-05,1.42898]
[1780258917552,50.01,73633.43,0.0,0.97766,4e-05,1.42692]
[1780258918813,50.01,73633.43,0.0,0.97766,4e-05,1.42692]
[1780258918975,50.01,73633.43,0.0,0.97766,4e-05,1.42692]
[1780258919076,50.01,73635.56,0.0,0.97774,4e-05,1.42265]
[1780258921580,50.02,73637.7,0.0,0.97781,4e-05,1.41887]
[1780258925313,50.02,73637.55,0.0,0.97779,4e-05,1.41968]
[1780258925414,50.02,73639.16,0.0,0.97785,4e-05,1.41679]
[1780258925978,50.02,73639.16,0.0,0.97785,4e-05,1.41679]
[1780258926080,50.02,73640.07,0.0,0.97788,4e-05,1.41488]
[1780258931159,50.03,73639.77,0.0,0.97786,4e-05,1.41601]
[1780258931219,50.03,73639.77,0.0,0.97786,4e-05,1.41601]
[1780258931321,50.03,73639.77,0.0,0.97786,4e-05,1.41601]
[1780258931650,50.04,73643.76,0.0,0.978,4e-05,1.40865]
[1780258933664,50.04,73646.97,0.0,0.97811,4e-05,1.40247]
[1780258934671,50.05,73645.2,0.0,0.97804,4e-05,1.40644]
[1780258939706,50.06,73644.83,0.0,0.978,4e-05,1.40854]
[1780258947762,50.07,73642.56,0.0,0.97787,4e-05,1.41537]
[1780258952796,50.09,73642.68,0.0,0.97793,4e-05,1.41128]
[1780258957832,50.1,73642.85,0.0,0.97791,4e-05,1.41219]
[1780258964880,50.11,73642.71,0.0,0.97788,4e-05,1.41424]
[1780258965888,50.11,73639.33,0.0,0.97774,4e-05,1.42159]
[1780258966895,50.12,73634.77,0.0,0.97755,4e-05,1.43146]
[1780258967902,50.12,73631.25,0.0,0.97741,4e-05,1.43914]
[1780258968909,50.12,73630.28,0.0,0.97737,4e-05,1.44141]
[1780258973944,50.13,73630.63,0.0,0.97736,4e-05,1.44168]
[1780258979986,50.14,73630.66,0.0,0.97734,4e-05,1.44282]
[1780258992071,50.16,73630.45,0.0,0.97729,4e-05,1.44562]
[1780258997106,50.17,73630.46,0.0,0.97727,4e-05,1.44657]
[1780259002141,50.18,73630.62,0.0,0.97726,4e-05,1.44719]
[1780259007176,50.19,73631.04,0.0,0.97726,4e-05,1.44726]
[1780259008511,50.19,73631.04,0.0,0.97726,4e-05,1.44726]
[1780259009063,50.19,73631.05,0.0,0.97725,4e-05,1.44744]
[1780259012211,50.19,73630.69,0.0,0.9773,4e-05,1.44382]
[1780259016240,50.2,73637.03,0.0,0.97754,4e-05,1.43115]
[1780259021275,50.21,73634.04,0.0,0.9774,4e-05,1.43867]
[1780259023289,50.22,73632.1,0.0,0.97731,4e-05,1.44341]
[1780259027317,50.23,73628.26,0.0,0.97713,4e-05,1.45278]
[1780259028324,50.23,73624.42,0.0,0.97697,4e-05,1.46131]
[1780259029331,50.23,73623.57,0.0,0.97693,4e-05,1.46342]
[1780259034366,50.24,73623.62,0.0,0.97692,4e-05,1.46423]
[1780259040408,50.25,73623.17,0.0,0.97688,4e-05,1.46617]
[1780259041415,50.25,73619.67,0.0,0.97674,4e-05,1.47387]
[1780259042422,50.25,73617.8,0.0,0.97666,4e-05,1.47807]
[1780259043429,50.25,73616.6,0.0,0.9766,4e-05,1.48082]
[1780259044436,50.25,73607.96,0.0,0.97624,4e-05,1.49977]
[1780259046450,50.26,73607.19,0.0,0.97621,4e-05,1.50169]
[1780259047460,50.26,73606.28,0.0,0.97617,4e-05,1.50378]
[1780259048466,50.26,73603.05,0.0,0.97603,4e-05,1.51097]
[1780259049180,50.26,73603.05,0.0,0.97603,4e-05,1.51097]
[1780259049547,50.26,73601.36,0.0,0.97596,4e-05,1.51487]
[1780259050480,50.26,73602.5,0.0,0.97601,4e-05,1.51236]
[1780259050939,50.26,73602.5,0.0,0.97601,4e-05,1.51236]
[1780259051487,50.26,73599.2,0.0,0.97587,4e-05,1.51972]
[1780259052495,50.26,73596.07,0.0,0.97573,4e-05,1.52672]
[1780259053501,50.26,73592.91,0.0,0.9756,4e-05,1.53381]
[1780259054508,50.26,73589.71,0.0,0.97546,4e-05,1.54104]
[1780259057765,50.26,73589.71,0.0,0.97546,4e-05,1.54114]
[1780259057974,50.26,73589.71,0.0,0.97546,4e-05,1.54114]
[1780259065584,50.27,73589.51,0.0,0.97544,4e-05,1.54186]
[1780259071627,50.27,73589.44,0.0,0.97552,4e-05,1.53687]
[1780259076662,50.27,73589.44,0.0,0.97551,4e-05,1.53709]
[1780259080690,50.27,73587.34,0.0,0.97542,4e-05,1.54195]
[1780259081918,50.27,73587.34,0.0,0.97542,4e-05,1.54195]
[1780259081970,50.27,73587.34,0.0,0.97542,4e-05,1.54195]
[1780259090760,50.27,73587.34,0.0,0.97541,4e-05,1.54232]
[1780259093479,50.27,73587.34,0.0,0.97541,4e-05,1.54232]
[1780259093722,50.27,73587.34,0.0,0.97541,4e-05,1.54244]
[1780259099823,50.28,73589.03,0.0,0.97548,4e-05,1.5389]
[1780259102906,50.28,73589.87,0.0,0.97551,4e-05,1.53712]
[1780259102975,50.28,73589.87,0.0,0.97551,4e-05,1.53712]
[1780259103064,50.28,73592.62,0.0,0.97563,4e-05,1.53105]
[1780259106997,50.28,73592.55,0.0,0.97562,4e-05,1.53137]
[1780259107221,50.28,73592.55,0.0,0.97562,4e-05,1.53137]
[1780259112439,50.28,73592.52,0.0,0.97562,4e-05,1.53167]
[1780259112540,50.28,73591.21,0.0,0.97556,4e-05,1.5347]
[1780259112914,50.28,73589.04,0.0,0.97546,4e-05,1.53958]
[1780259115373,50.28,73589.04,0.0,0.97546,4e-05,1.53958]
[1780259115470,50.28,73589.04,0.0,0.97546,4e-05,1.53958]
[1780259120970,50.29,73589.24,0.0,0.97546,4e-05,1.53969]
[1780259126005,50.29,73589.88,0.0,0.97548,4e-05,1.539]
[1780259131040,50.3,73589.99,0.0,0.97555,4e-05,1.53393]
[1780259132046,50.3,73592.09,0.0,0.97564,4e-05,1.5293]
[1780259136661,50.3,73592.3,0.0,0.97565,4e-05,1.52896]
[1780259136721,50.3,73592.37,0.0,0.97565,4e-05,1.52892]
[1780259142121,50.3,73592.08,0.0,0.97563,4e-05,1.52993]
[1780259147158,50.31,73591.46,0.0,0.9756,4e-05,1.53159]
[1780259152192,50.31,73590.71,0.0,0.97556,4e-05,1.53354]
[1780259156222,50.31,73588.01,0.0,0.97544,4e-05,1.53975]
[1780259158699,50.31,73588.0,0.0,0.97544,4e-05,1.53982]
[1780259158721,50.31,73588.18,0.0,0.97544,4e-05,1.53946]
[1780259164277,50.31,73589.01,0.0,0.97548,4e-05,1.53787]
[1780259169312,50.32,73588.97,0.0,0.97547,4e-05,1.53819]
[1780259171327,50.32,73586.82,0.0,0.97538,4e-05,1.54307]
[1780259172492,50.32,73586.82,0.0,0.97538,4e-05,1.54307]
[1780259172722,50.32,73586.82,0.0,0.97537,4e-05,1.54311]
[1780259179383,50.32,73587.11,0.0,0.97538,4e-05,1.54272]
[1780259186432,50.32,73587.1,0.0,0.97538,4e-05,1.543]
[1780259190460,50.32,73589.34,0.0,0.97547,4e-05,1.53816]
[1780259195495,50.32,73589.43,0.0,0.97555,4e-05,1.53285]
[1780259197747,50.32,73589.43,0.0,0.97555,4e-05,1.53285]
[1780259197974,50.32,73589.43,0.0,0.97555,4e-05,1.53285]
[1780259201537,50.33,73587.16,0.0,0.97544,4e-05,1.53833]
[1780259206572,50.33,73587.41,0.0,0.97544,4e-05,1.53851]
[1780259207579,50.34,73586.21,0.0,0.97539,4e-05,1.54133]
[1780259208344,50.34,73586.21,0.0,0.97539,4e-05,1.54133]
[1780259208471,50.34,73586.21,0.0,0.97539,4e-05,1.54133]
[1780259213621,50.34,73586.28,0.0,0.97538,4e-05,1.54172]
[1780259215529,50.34,73586.28,0.0,0.97538,4e-05,1.54172]
[1780259215988,50.34,73586.62,0.0,0.97539,4e-05,1.54104]
[1780259216642,50.34,73586.71,0.0,0.9754,4e-05,1.54087]
[1780259220670,50.34,73591.28,0.0,0.97559,4e-05,1.53086]
[1780259221677,50.34,73598.17,0.0,0.97588,4e-05,1.51571]
[1780259223120,50.34,73598.17,0.0,0.97588,4e-05,1.51571]
[1780259223226,50.34,73598.17,0.0,0.97588,4e-05,1.51571]
[1780259227326,50.35,73598.86,0.0,0.9759,4e-05,1.51461]
[1780259227471,50.35,73598.86,0.0,0.9759,4e-05,1.51461]
[1780259227719,50.35,73598.98,0.0,0.9759,4e-05,1.51443]
[1780259228973,50.35,73598.59,0.0,0.97589,4e-05,1.51537]
[1780259229223,50.35,73598.59,0.0,0.97589,4e-05,1.51537]
[1780259234768,50.35,73598.71,0.0,0.97588,4e-05,1.51558]
[1780259239112,50.35,73598.41,0.0,0.97587,4e-05,1.51639]
[1780259239223,50.35,73598.41,0.0,0.97587,4e-05,1.51639]
[1780259241420,50.35,73598.42,0.0,0.97586,4e-05,1.51652]
[1780259241470,50.35,73598.42,0.0,0.97586,4e-05,1.51652]
[1780259241484,50.35,73598.42,0.0,0.97586,4e-05,1.51652]
[1780259241723,50.35,73598.42,0.0,0.97586,4e-05,1.51652]
[1780259241571,50.36,73598.35,0.0,0.97586,4e-05,1.51683]
[1780259246852,50.36,73597.44,0.0,0.97581,4e-05,1.51929]
[1780259250874,50.36,73597.66,0.0,0.97582,4e-05,1.51894]
[1780259250971,50.36,73597.66,0.0,0.97582,4e-05,1.51894]
[1780259251886,50.36,73597.64,0.0,0.97589,4e-05,1.51387]
[1780259253364,50.36,73597.64,0.0,0.97589,4e-05,1.51387]
[1780259253449,50.36,73597.64,0.0,0.97589,4e-05,1.51387]
[1780259253475,50.36,73597.64,0.0,0.97589,4e-05,1.51387]
[1780259253576,50.36,73597.64,0.0,0.97589,4e-05,1.51394]
[1780259256922,50.37,73595.72,0.0,0.9758,4e-05,1.51848]
[1780259263971,50.37,73595.62,0.0,0.97579,4e-05,1.51919]
[1780259266530,50.37,73595.62,0.0,0.97579,4e-05,1.51919]
[1780259266728,50.37,73595.62,0.0,0.97579,4e-05,1.51919]
[1780259269176,50.37,73595.62,0.0,0.97579,4e-05,1.51939]
[1780259269223,50.37,73595.62,0.0,0.97579,4e-05,1.51939]
[1780259269307,50.37,73595.62,0.0,0.97579,4e-05,1.51939]
[1780259269479,50.37,73595.62,0.0,0.97579,4e-05,1.51939]
[1780259269529,50.37,73595.62,0.0,0.97578,4e-05,1.51953]
[1780259275049,50.38,73596.3,0.0,0.97581,4e-05,1.51843]
[1780259280084,50.38,73595.89,0.0,0.97578,4e-05,1.51968]
[1780259283105,50.38,73593.46,0.0,0.97567,4e-05,1.52525]
[1780259285406,50.38,73593.18,0.0,0.97566,4e-05,1.52593]
[1780259285471,50.38,73593.18,0.0,0.97566,4e-05,1.52593]
[1780259288111,50.38,73592.63,0.0,0.97564,4e-05,1.52726]
[1780259288224,50.38,73592.63,0.0,0.97564,4e-05,1.52726]
[1780259288286,50.38,73592.63,0.0,0.97564,4e-05,1.52726]
[1780259288475,50.38,73592.63,0.0,0.97564,4e-05,1.52726]
[1780259288534,50.38,73591.45,0.0,0.97558,4e-05,1.52998]
[1780259294182,50.39,73591.11,0.0,0.97556,4e-05,1.53103]
[1780259296118,50.39,73590.88,0.0,0.97555,4e-05,1.53159]
[1780259296221,50.39,73590.88,0.0,0.97555,4e-05,1.53159]
[1780259298358,50.39,73590.39,0.0,0.97553,4e-05,1.53273]
[1780259298471,50.39,73590.39,0.0,0.97553,4e-05,1.53273]
[1780259298647,50.39,73590.39,0.0,0.97553,4e-05,1.53282]
[1780259298967,50.39,73590.39,0.0,0.97553,4e-05,1.53282]
[1780259298993,50.39,73590.39,0.0,0.97553,4e-05,1.53282]
[1780259299217,50.39,73590.67,0.0,0.97554,4e-05,1.53224]
[1780259301231,50.39,73596.09,0.0,0.97577,4e-05,1.52033]
[1780259302532,50.39,73596.09,0.0,0.97577,4e-05,1.52033]
[1780259302722,50.39,73596.09,0.0,0.97577,4e-05,1.52033]
[1780259302823,50.39,73603.15,0.0,0.97606,4e-05,1.50496]
[1780259305424,50.39,73604.01,0.0,0.9761,4e-05,1.50317]
[1780259305437,50.39,73604.01,0.0,0.9761,4e-05,1.50317]
[1780259305474,50.39,73604.01,0.0,0.9761,4e-05,1.50317]
[1780259305523,50.39,73604.51,0.0,0.97612,4e-05,1.50217]
[1780259311301,50.4,73604.92,0.0,0.9762,4e-05,1.49657]
[1780259316335,50.4,73607.54,0.0,0.9763,4e-05,1.49138]
[1780259321371,50.41,73609.41,0.0,0.97637,4e-05,1.48789]
[1780259322136,50.41,73609.41,0.0,0.97637,4e-05,1.48789]
[1780259324564,50.41,73609.48,0.0,0.97637,4e-05,1.48798]
[1780259324723,50.41,73609.48,0.0,0.97637,4e-05,1.48798]
[1780259325991,50.41,73609.46,0.0,0.97636,4e-05,1.48827]
[1780259326178,50.41,73609.46,0.0,0.97636,4e-05,1.48827]
[1780259326222,50.41,73609.46,0.0,0.97636,4e-05,1.48827]
[1780259326406,50.41,73609.43,0.0,0.97636,4e-05,1.48845]
[1780259327413,50.41,73607.42,0.0,0.97627,4e-05,1.49295]
[1780259332448,50.42,73607.1,0.0,0.97624,4e-05,1.4945]
[1780259334460,50.42,73607.1,0.0,0.97624,4e-05,1.4945]
[1780259334471,50.42,73607.1,0.0,0.97624,4e-05,1.4945]
[1780259334550,50.42,73607.1,0.0,0.97623,4e-05,1.49493]
[1780259343267,50.43,73607.29,0.0,0.97623,4e-05,1.49493]
[1780259344193,50.44,73607.56,0.0,0.97623,4e-05,1.4954]
[1780259344221,50.44,73607.56,0.0,0.97623,4e-05,1.4954]
[1780259346646,50.44,73607.56,0.0,0.97622,4e-05,1.49551]
[1780259346683,50.44,73607.56,0.0,0.97622,4e-05,1.49551]
[1780259346722,50.44,73607.56,0.0,0.97622,4e-05,1.49551]
[1780259346821,50.44,73607.39,0.0,0.97621,4e-05,1.4962]
[1780259347553,50.44,73609.49,0.0,0.9763,4e-05,1.49163]
[1780259352588,50.45,73608.79,0.0,0.97626,4e-05,1.49372]
[1780259358630,50.45,73609.06,0.0,0.97626,4e-05,1.49379]
[1780259360644,50.45,73610.82,0.0,0.97633,4e-05,1.49018]
[1780259362702,50.45,73610.87,0.0,0.97633,4e-05,1.49019]
[1780259362720,50.45,73610.87,0.0,0.97633,4e-05,1.49019]
[1780259362864,50.46,73608.77,0.0,0.97623,4e-05,1.495]
[1780259364818,50.46,73608.52,0.0,0.97622,4e-05,1.49554]
[1780259364884,50.46,73608.52,0.0,0.97622,4e-05,1.49554]
[1780259364821,50.46,73608.24,0.0,0.97621,4e-05,1.49637]
[1780259364975,50.46,73608.24,0.0,0.97621,4e-05,1.49637]
[1780259365679,50.46,73608.2,0.0,0.97621,4e-05,1.49645]
[1780259368548,50.46,73607.64,0.0,0.97618,4e-05,1.49788]
[1780259368631,50.46,73607.64,0.0,0.97618,4e-05,1.49788]
[1780259368700,50.46,73602.14,0.0,0.97595,4e-05,1.51003]
[1780259369707,50.46,73597.33,0.0,0.97574,4e-05,1.52072]
[1780259370773,50.46,73597.33,0.0,0.97574,4e-05,1.52072]
[1780259370874,50.46,73595.19,0.0,0.97565,4e-05,1.5256]
[1780259370985,50.46,73595.19,0.0,0.97565,4e-05,1.5256]
[1780259371721,50.46,73592.16,0.0,0.9756,4e-05,1.52695]
[1780259373457,50.46,73590.54,0.0,0.97553,4e-05,1.53059]
[1780259373471,50.46,73590.54,0.0,0.97553,4e-05,1.53059]
[1780259373561,50.46,73590.54,0.0,0.97553,4e-05,1.53059]
[1780259373723,50.46,73590.54,0.0,0.97553,4e-05,1.53059]
[1780259373735,50.46,73587.45,0.0,0.9754,4e-05,1.53752]
[1780259375433,50.46,73586.67,0.0,0.97536,4e-05,1.5393]
[1780259375470,50.46,73586.67,0.0,0.97536,4e-05,1.5393]
[1780259380784,50.47,73586.24,0.0,0.97534,4e-05,1.54044]
[1780259383848,50.47,73586.28,0.0,0.97534,4e-05,1.54039]
[1780259383881,50.47,73588.38,0.0,0.97543,4e-05,1.53581]
[1780259383962,50.47,73588.38,0.0,0.97543,4e-05,1.53581]
[1780259383975,50.47,73588.38,0.0,0.97543,4e-05,1.53581]
[1780259385463,50.47,73588.38,0.0,0.97543,4e-05,1.53581]
[1780259385469,50.47,73588.38,0.0,0.97543,4e-05,1.53581]
[1780259385819,50.47,73588.68,0.0,0.97544,4e-05,1.53518]
[1780259390854,50.47,73589.16,0.0,0.97546,4e-05,1.53432]
[1780259391247,50.47,73589.16,0.0,0.97546,4e-05,1.53432]
[1780259391310,50.47,73589.16,0.0,0.97546,4e-05,1.53432]
[1780259391471,50.47,73589.16,0.0,0.97546,4e-05,1.53432]
[1780259391862,50.47,73589.2,0.0,0.97546,4e-05,1.53427]
[1780259396897,50.47,73588.65,0.0,0.97543,4e-05,1.53575]
[1780259401932,50.47,73589.06,0.0,0.97544,4e-05,1.53504]
[1780259403006,50.47,73589.15,0.0,0.97545,4e-05,1.53488]
[1780259403219,50.47,73589.15,0.0,0.97545,4e-05,1.53488]
[1780259405039,50.47,73589.15,0.0,0.97545,4e-05,1.53488]
[1780259405102,50.47,73589.15,0.0,0.97545,4e-05,1.53488]
[1780259405226,50.47,73589.15,0.0,0.97545,4e-05,1.53488]
[1780259405326,50.47,73589.15,0.0,0.97545,4e-05,1.53497]
[1780259410995,50.48,73587.22,0.0,0.97536,4e-05,1.53962]
[1780259422722,50.48,73587.11,0.0,0.97535,4e-05,1.54]
[1780259422976,50.49,73587.09,0.0,0.97533,4e-05,1.54119]
[1780259424358,50.49,73587.2,0.0,0.97533,4e-05,1.54098]
[1780259424368,50.49,73587.2,0.0,0.97533,4e-05,1.54098]
[1780259424473,50.49,73587.2,0.0,0.97533,4e-05,1.54098]
[1780259424572,50.49,73587.35,0.0,0.97534,4e-05,1.54068]
[1780259426100,50.49,73592.91,0.0,0.97557,4e-05,1.52839]
[1780259427131,50.49,73592.91,0.0,0.97557,4e-05,1.52839]
[1780259427220,50.49,73592.91,0.0,0.97557,4e-05,1.52839]
[1780259428824,50.49,73592.24,0.0,0.97554,4e-05,1.52993]
[1780259428954,50.49,73592.24,0.0,0.97554,4e-05,1.52993]
[1780259428925,50.49,73592.95,0.0,0.97557,4e-05,1.52846]
[1780259428982,50.49,73592.95,0.0,0.97557,4e-05,1.52846]
[1780259429121,50.49,73593.05,0.0,0.97558,4e-05,1.52824]
[1780259432142,50.49,73593.0,0.0,0.97565,4e-05,1.52314]
[1780259433625,50.49,73593.0,0.0,0.97565,4e-05,1.52314]
[1780259433984,50.49,73592.98,0.0,0.97565,4e-05,1.52324]
[1780259434330,50.49,73592.98,0.0,0.97565,4e-05,1.52324]
[1780259434478,50.49,73592.98,0.0,0.97565,4e-05,1.52324]
[1780259441204,50.5,73592.68,0.0,0.97563,4e-05,1.5244]
[1780259446240,50.5,73592.64,0.0,0.97562,4e-05,1.52478]
[1780259452282,50.5,73592.84,0.0,0.97562,4e-05,1.52468]
[1780259457319,50.51,73592.76,0.0,0.97561,4e-05,1.52514]
[1780259463252,50.51,73593.95,0.0,0.97566,4e-05,1.52269]
[1780259463974,50.51,73593.95,0.0,0.97566,4e-05,1.52269]
[1780259464003,50.51,73593.95,0.0,0.97566,4e-05,1.52269]
[1780259465376,50.51,73596.05,0.0,0.97574,4e-05,1.51835]
[1780259466309,50.51,73596.05,0.0,0.97574,4e-05,1.51835]
[1780259466366,50.51,73596.05,0.0,0.97574,4e-05,1.51835]
[1780259466477,50.51,73596.05,0.0,0.97574,4e-05,1.51835]
[1780259466578,50.51,73596.18,0.0,0.97575,4e-05,1.51813]
[1780259467975,50.51,73596.18,0.0,0.97575,4e-05,1.51813]
[1780259474408,50.51,73596.18,0.0,0.97575,4e-05,1.51826]
[1780259474470,50.51,73596.18,0.0,0.97575,4e-05,1.51826]
[1780259474571,50.51,73601.23,0.0,0.97595,4e-05,1.50756]
[1780259475880,50.51,73601.23,0.0,0.97595,4e-05,1.50756]
[1780259475890,50.51,73601.23,0.0,0.97595,4e-05,1.50756]
[1780259475975,50.51,73601.23,0.0,0.97595,4e-05,1.50756]
[1780259475981,50.52,73601.13,0.0,0.97594,4e-05,1.50794]
[1780259485517,50.52,73599.56,0.0,0.97586,4e-05,1.51214]
[1780259487216,50.52,73599.17,0.0,0.97585,4e-05,1.51307]
[1780259487470,50.52,73599.17,0.0,0.97585,4e-05,1.51307]
[1780259488532,50.52,73599.17,0.0,0.97584,4e-05,1.51314]
[1780259488545,50.52,73599.17,0.0,0.97584,4e-05,1.51314]
[1780259488723,50.52,73599.17,0.0,0.97584,4e-05,1.51314]
[1780259488807,50.52,73599.17,0.0,0.97584,4e-05,1.51321]
[1780259498608,50.54,73599.1,0.0,0.97589,4e-05,1.50968]
[1780259505656,50.54,73599.77,0.0,0.97591,4e-05,1.50884]
[1780259509144,50.55,73600.67,0.0,0.97594,4e-05,1.50709]
[1780259509220,50.55,73600.67,0.0,0.97594,4e-05,1.50709]
[1780259510655,50.55,73600.67,0.0,0.97594,4e-05,1.50717]
[1780259510724,50.55,73600.67,0.0,0.97594,4e-05,1.50717]
[1780259510765,50.55,73600.67,0.0,0.97594,4e-05,1.50717]
[1780259510863,50.55,73600.79,0.0,0.97594,4e-05,1.50698]
[1780259513977,50.55,73600.74,0.0,0.97594,4e-05,1.50725]
[1780259514102,50.55,73600.74,0.0,0.97594,4e-05,1.50725]
[1780259514194,50.55,73600.74,0.0,0.97593,4e-05,1.5074]
[1780259517975,50.55,73600.74,0.0,0.97593,4e-05,1.5074]
[1780259518090,50.55,73600.74,0.0,0.97593,4e-05,1.5074]
[1780259518749,50.55,73600.4,0.0,0.97591,4e-05,1.50846]
[1780259519978,50.55,73600.4,0.0,0.97591,4e-05,1.50846]
[1780259520176,50.55,73600.0,0.0,0.97589,4e-05,1.50941]
[1780259520763,50.55,73600.16,0.0,0.9759,4e-05,1.50913]
[1780259521983,50.55,73600.16,0.0,0.9759,4e-05,1.50913]
[1780259522060,50.56,73600.26,0.0,0.9759,4e-05,1.50906]
[1780259522194,50.56,73600.26,0.0,0.9759,4e-05,1.50906]
[1780259525979,50.56,73600.19,0.0,0.9759,4e-05,1.50929]
[1780259526107,50.56,73600.19,0.0,0.9759,4e-05,1.50929]
[1780259526199,50.56,73600.19,0.0,0.97589,4e-05,1.50951]
[1780259529976,50.56,73600.37,0.0,0.9759,4e-05,1.50926]
[1780259530154,50.56,73600.25,0.0,0.97589,4e-05,1.5096]
[1780259530247,50.56,73600.25,0.0,0.97589,4e-05,1.50967]
[1780259531973,50.56,73600.25,0.0,0.97589,4e-05,1.50967]
[1780259532075,50.56,73600.25,0.0,0.97589,4e-05,1.50982]
[1780259532183,50.56,73600.25,0.0,0.97589,4e-05,1.50982]
[1780259532847,50.56,73602.25,0.0,0.97597,4e-05,1.50543]
[1780259535165,50.56,73602.39,0.0,0.97597,4e-05,1.50528]
[1780259535220,50.56,73602.39,0.0,0.97597,4e-05,1.50528]
[1780259535309,50.56,73602.39,0.0,0.97597,4e-05,1.50528]
[1780259535976,50.56,73602.39,0.0,0.97597,4e-05,1.50528]
[1780259536074,50.56,73602.42,0.0,0.97597,4e-05,1.50538]
[1780259536875,50.56,73605.44,0.0,0.9761,4e-05,1.49877]
[1780259537974,50.56,73605.44,0.0,0.9761,4e-05,1.49877]
[1780259538075,50.57,73605.7,0.0,0.97611,4e-05,1.49838]
[1780259538193,50.57,73605.7,0.0,0.97611,4e-05,1.49838]
[1780259539973,50.57,73605.2,0.0,0.97609,4e-05,1.49947]
[1780259540079,50.57,73605.2,0.0,0.97609,4e-05,1.49947]
[1780259540073,50.57,73605.23,0.0,0.97608,4e-05,1.49958]
[1780259540903,50.57,73603.18,0.0,0.976,4e-05,1.50406]
[1780259543971,50.57,73603.18,0.0,0.976,4e-05,1.50406]
[1780259544038,50.57,73603.18,0.0,0.976,4e-05,1.50406]
[1780259544072,50.57,73603.18,0.0,0.97599,4e-05,1.50439]
[1780259545973,50.57,73603.18,0.0,0.97599,4e-05,1.50439]
[1780259546074,50.57,73603.18,0.0,0.97599,4e-05,1.50455]
[1780259546207,50.57,73603.18,0.0,0.97599,4e-05,1.50455]
[1780259549976,50.57,73603.01,0.0,0.97598,4e-05,1.50508]
[1780259550048,50.57,73603.01,0.0,0.97598,4e-05,1.50508]
[1780259550078,50.57,73603.76,0.0,0.97601,4e-05,1.5036]
[1780259550427,50.57,73603.76,0.0,0.97601,4e-05,1.5036]
[1780259550472,50.57,73603.76,0.0,0.97601,4e-05,1.5036]
[1780259553976,50.58,73603.84,0.0,0.97609,4e-05,1.49826]
[1780259554078,50.58,73603.88,0.0,0.97609,4e-05,1.49834]
[1780259554141,50.58,73603.88,0.0,0.97609,4e-05,1.49834]
[1780259557973,50.58,73604.47,0.0,0.97611,4e-05,1.49723]
[1780259558074,50.58,73604.47,0.0,0.9761,4e-05,1.49741]
[1780259558205,50.58,73604.47,0.0,0.9761,4e-05,1.49741]
[1780259561871,50.58,73604.51,0.0,0.9761,4e-05,1.49741]
[1780259561976,50.58,73604.51,0.0,0.9761,4e-05,1.49741]
[1780259562051,50.58,73602.21,0.0,0.976,4e-05,1.50271]
[1780259562178,50.58,73602.21,0.0,0.976,4e-05,1.50271]
[1780259563059,50.58,73607.32,0.0,0.97621,4e-05,1.49164]
[1780259563574,50.58,73607.32,0.0,0.97621,4e-05,1.49164]
[1780259563694,50.58,73607.32,0.0,0.97621,4e-05,1.49164]
[1780259563721,50.58,73607.32,0.0,0.97621,4e-05,1.49164]
[1780259564066,50.59,73613.47,0.0,0.97647,4e-05,1.47841]
[1780259566080,50.59,73615.07,0.0,0.97653,4e-05,1.4752]
[1780259566225,50.59,73615.07,0.0,0.97653,4e-05,1.4752]
[1780259566474,50.59,73615.07,0.0,0.97653,4e-05,1.4752]
[1780259567087,50.59,73615.97,0.0,0.97656,4e-05,1.47339]
[1780259570108,50.59,73624.62,0.0,0.97691,4e-05,1.45532]
[1780259571115,50.6,73624.69,0.0,0.97691,4e-05,1.45544]
[1780259573129,50.6,73623.31,0.0,0.97684,4e-05,1.4589]
[1780259574795,50.6,73623.31,0.0,0.97684,4e-05,1.4589]
[1780259574973,50.6,73623.31,0.0,0.97684,4e-05,1.4589]
[1780259577157,50.61,73621.37,0.0,0.97674,4e-05,1.46407]
[1780259582231,50.62,73621.45,0.0,0.97673,4e-05,1.46492]
[1780259583238,50.62,73614.64,0.0,0.97644,4e-05,1.47972]
[1780259584245,50.62,73613.44,0.0,0.97639,4e-05,1.48243]
[1780259586046,50.62,73613.44,0.0,0.97639,4e-05,1.48243]
[1780259586220,50.62,73612.92,0.0,0.97637,4e-05,1.48367]
[1780259593308,50.63,73612.72,0.0,0.97634,4e-05,1.48499]
[1780259595036,50.63,73612.72,0.0,0.97634,4e-05,1.48499]
[1780259595223,50.63,73612.46,0.0,0.97633,4e-05,1.48577]
[1780259597335,50.63,73610.0,0.0,0.97622,4e-05,1.49132]
[1780259602371,50.64,73609.38,0.0,0.97619,4e-05,1.49317]
[1780259603254,50.64,73609.38,0.0,0.97619,4e-05,1.49317]
[1780259603477,50.64,73609.38,0.0,0.97619,4e-05,1.49317]
[1780259609420,50.64,73609.34,0.0,0.97617,4e-05,1.49394]
[1780259611872,50.64,73609.49,0.0,0.97618,4e-05,1.49371]
[1780259611974,50.64,73609.49,0.0,0.97618,4e-05,1.49371]
[1780259613448,50.65,73611.87,0.0,0.97635,4e-05,1.48354]
[1780259618483,50.65,73611.62,0.0,0.97633,4e-05,1.48465]
[1780259619490,50.65,73609.36,0.0,0.97623,4e-05,1.48967]
[1780259626539,50.66,73609.35,0.0,0.97622,4e-05,1.49042]
[1780259628726,50.66,73609.42,0.0,0.97622,4e-05,1.49037]
[1780259628970,50.66,73609.42,0.0,0.97622,4e-05,1.49037]
[1780259632581,50.66,73605.99,0.0,0.97607,4e-05,1.49835]
[1780259633612,50.66,73605.99,0.0,0.97607,4e-05,1.49835]
[1780259633721,50.66,73605.99,0.0,0.97607,4e-05,1.49835]
[1780259633822,50.66,73605.03,0.0,0.97602,4e-05,1.50054]
[1780259637615,50.67,73605.97,0.0,0.97606,4e-05,1.49883]
[1780259638623,50.67,73607.27,0.0,0.97611,4e-05,1.49608]
[1780259639631,50.67,73605.83,0.0,0.97605,4e-05,1.49932]
[1780259642224,50.67,73606.66,0.0,0.97608,4e-05,1.49769]
[1780259642471,50.67,73606.66,0.0,0.97608,4e-05,1.49769]
[1780259642651,50.67,73608.3,0.0,0.97615,4e-05,1.49421]
[1780259644665,50.67,73609.67,0.0,0.9762,4e-05,1.49143]
[1780259649700,50.68,73607.96,0.0,0.97612,4e-05,1.49565]
[1780259650820,50.68,73607.96,0.0,0.97612,4e-05,1.49565]
[1780259650974,50.68,73607.96,0.0,0.97612,4e-05,1.49565]
[1780259651075,50.68,73602.85,0.0,0.9759,4e-05,1.5069]
[1780259651714,50.68,73600.55,0.0,0.9758,4e-05,1.51202]
[1780259652721,50.68,73595.88,0.0,0.9756,4e-05,1.52236]
[1780259654735,50.68,73591.79,0.0,0.97543,4e-05,1.5315]
[1780259656750,50.68,73590.48,0.0,0.97537,4e-05,1.53447]
[1780259658761,50.68,73590.37,0.0,0.97537,4e-05,1.53475]
[1780259658971,50.68,73590.37,0.0,0.97537,4e-05,1.53475]
[1780259664806,50.68,73589.06,0.0,0.97531,4e-05,1.53785]
[1780259666820,50.68,73590.25,0.0,0.97536,4e-05,1.53526]
[1780259669994,50.68,73590.16,0.0,0.97535,4e-05,1.53549]
[1780259670031,50.68,73591.39,0.0,0.9754,4e-05,1.53282]
[1780259670221,50.68,73591.39,0.0,0.9754,4e-05,1.53282]
[1780259676891,50.69,73594.45,0.0,0.97561,4e-05,1.52097]
[1780259678178,50.69,73594.45,0.0,0.97561,4e-05,1.52097]
[1780259678220,50.69,73594.45,0.0,0.97561,4e-05,1.52097]
[1780259677898,50.69,73596.3,0.0,0.97569,4e-05,1.51695]
[1780259682933,50.69,73593.17,0.0,0.97555,4e-05,1.52414]
[1780259684947,50.69,73591.52,0.0,0.97548,4e-05,1.52788]
[1780259685954,50.69,73590.0,0.0,0.97541,4e-05,1.53129]
[1780259686317,50.69,73590.0,0.0,0.97541,4e-05,1.53129]
[1780259686471,50.69,73590.0,0.0,0.97541,4e-05,1.53129]
[1780259686961,50.69,73588.75,0.0,0.97536,4e-05,1.5341]
[1780259687971,50.69,73587.0,0.0,0.97528,4e-05,1.53802]
[1780259688977,50.69,73585.74,0.0,0.97523,4e-05,1.54084]
[1780259693003,50.69,73579.19,0.0,0.97494,4e-05,1.55555]
[1780259695017,50.69,73578.22,0.0,0.9749,4e-05,1.55774]
[1780259695555,50.69,73578.22,0.0,0.9749,4e-05,1.55774]
[1780259695721,50.69,73578.22,0.0,0.9749,4e-05,1.55774]
[1780259699045,50.69,73580.64,0.0,0.975,4e-05,1.55228]
[1780259702072,50.69,73587.68,0.0,0.97531,4e-05,1.53658]
[1780259703082,50.69,73589.86,0.0,0.9754,4e-05,1.53175]
[1780259704730,50.69,73589.87,0.0,0.9754,4e-05,1.53176]
[1780259704969,50.69,73589.87,0.0,0.9754,4e-05,1.53176]
[1780259710132,50.69,73589.74,0.0,0.97539,4e-05,1.53227]
[1780259714992,50.7,73589.74,0.0,0.97539,4e-05,1.53242]
[1780259715221,50.7,73589.74,0.0,0.97539,4e-05,1.53242]
[1780259721209,50.7,73590.48,0.0,0.97541,4e-05,1.53125]
[1780259725067,50.7,73590.62,0.0,0.97541,4e-05,1.53136]
[1780259725222,50.7,73590.62,0.0,0.97541,4e-05,1.53136]
[1780259727251,50.71,73588.76,0.0,0.97532,4e-05,1.5359]
[1780259728258,50.71,73587.24,0.0,0.97525,4e-05,1.53941]
[1780259733293,50.71,73587.16,0.0,0.97533,4e-05,1.53436]
[1780259738310,50.71,73586.92,0.0,0.97532,4e-05,1.53498]
[1780259738469,50.71,73586.92,0.0,0.97532,4e-05,1.53498]
[1780259748398,50.71,73586.8,0.0,0.97531,4e-05,1.53555]
[1780259752426,50.71,73588.11,0.0,0.97536,4e-05,1.53273]
[1780259757461,50.72,73586.04,0.0,0.97527,4e-05,1.53747]
[1780259762496,50.72,73586.46,0.0,0.97528,4e-05,1.53664]
[1780259771560,50.72,73586.54,0.0,0.97528,4e-05,1.53664]
[1780259776594,50.72,73592.73,0.0,0.97555,4e-05,1.52304]
[1780259778183,50.72,73592.73,0.0,0.97555,4e-05,1.52304]
[1780259778219,50.72,73592.73,0.0,0.97555,4e-05,1.52304]
[1780259778284,50.72,73595.53,0.0,0.97567,4e-05,1.51697]
[1780259782479,50.72,73595.62,0.0,0.97567,4e-05,1.51693]
[1780259783993,50.72,73595.67,0.0,0.97567,4e-05,1.51688]
[1780259784079,50.72,73595.19,0.0,0.97565,4e-05,1.51799]
[1780259784780,50.72,73595.19,0.0,0.97565,4e-05,1.51799]
[1780259784976,50.72,73595.19,0.0,0.97565,4e-05,1.51799]
[1780259791700,50.73,73594.5,0.0,0.97569,4e-05,1.51453]
[1780259793751,50.73,73595.78,0.0,0.97574,4e-05,1.51177]
[1780259793829,50.73,73595.78,0.0,0.97574,4e-05,1.51177]
[1780259793852,50.73,73600.68,0.0,0.97595,4e-05,1.5011]
[1780259794721,50.73,73603.7,0.0,0.97607,4e-05,1.4946]
[1780259797751,50.73,73599.36,0.0,0.97589,4e-05,1.50435]
[1780259799716,50.73,73599.55,0.0,0.97589,4e-05,1.50401]
[1780259799972,50.73,73599.55,0.0,0.97589,4e-05,1.50401]
[1780259801832,50.73,73599.56,0.0,0.97589,4e-05,1.50434]
[1780259801908,50.73,73599.56,0.0,0.97589,4e-05,1.50434]
[1780259801982,50.73,73599.56,0.0,0.97589,4e-05,1.50434]
[1780259802009,50.74,73599.57,0.0,0.97588,4e-05,1.5045]
[1780259807822,50.74,73599.45,0.0,0.97586,4e-05,1.50581]
[1780259812962,50.75,73599.52,0.0,0.97585,4e-05,1.50604]
[1780259812972,50.75,73599.52,0.0,0.97585,4e-05,1.50604]
[1780259813063,50.75,73602.96,0.0,0.976,4e-05,1.49859]
[1780259817217,50.75,73603.57,0.0,0.97602,4e-05,1.49752]
[1780259817287,50.75,73603.57,0.0,0.97602,4e-05,1.49752]
[1780259817319,50.75,73603.61,0.0,0.97602,4e-05,1.49752]
[1780259817473,50.75,73603.61,0.0,0.97602,4e-05,1.49752]
[1780259822927,50.76,73603.69,0.0,0.97601,4e-05,1.49786]
[1780259824237,50.76,73603.69,0.0,0.97601,4e-05,1.49786]
[1780259824469,50.76,73603.72,0.0,0.97601,4e-05,1.49797]
[1780259830160,50.76,73603.95,0.0,0.97602,4e-05,1.49764]
[1780259830222,50.76,73603.95,0.0,0.97602,4e-05,1.49764]
[1780259830261,50.76,73606.02,0.0,0.9761,4e-05,1.4934]
[1780259834023,50.76,73605.99,0.0,0.97609,4e-05,1.49375]
[1780259834092,50.76,73605.99,0.0,0.97609,4e-05,1.49375]
[1780259834222,50.76,73605.99,0.0,0.97609,4e-05,1.49375]
[1780259834301,50.76,73605.86,0.0,0.97608,4e-05,1.49413]
[1780259846090,50.77,73605.86,0.0,0.97606,4e-05,1.49525]
[1780259851032,50.78,73604.32,0.0,0.97599,4e-05,1.49896]
[1780259851218,50.78,73604.32,0.0,0.97599,4e-05,1.49896]
[1780259851320,50.78,73604.45,0.0,0.97608,4e-05,1.49342]
[1780259854283,50.78,73603.67,0.0,0.97604,4e-05,1.4952]
[1780259854297,50.78,73603.67,0.0,0.97604,4e-05,1.4952]
[1780259854384,50.78,73603.67,0.0,0.97604,4e-05,1.49548]
[1780259854472,50.78,73603.67,0.0,0.97604,4e-05,1.49548]
[1780259856160,50.78,73605.63,0.0,0.97612,4e-05,1.49131]
[1780259862203,50.79,73605.2,0.0,0.97609,4e-05,1.49282]
[1780259867238,50.79,73603.1,0.0,0.97599,4e-05,1.49787]
[1780259867774,50.79,73603.1,0.0,0.97599,4e-05,1.49787]
[1780259867971,50.79,73603.1,0.0,0.97599,4e-05,1.49787]
[1780259870866,50.79,73603.1,0.0,0.97599,4e-05,1.49805]
[1780259870973,50.79,73603.1,0.0,0.97599,4e-05,1.49805]
[1780259870979,50.79,73603.1,0.0,0.97599,4e-05,1.49805]
[1780259871221,50.79,73603.1,0.0,0.97599,4e-05,1.49805]
[1780259871323,50.79,73603.1,0.0,0.97598,4e-05,1.49822]
[1780259878315,50.8,73602.23,0.0,0.97594,4e-05,1.50071]
[1780259881376,50.8,73602.23,0.0,0.97593,4e-05,1.50079]
[1780259881446,50.8,73602.23,0.0,0.97593,4e-05,1.50079]
[1780259881470,50.8,73602.1,0.0,0.97592,4e-05,1.50134]
[1780259881975,50.8,73602.1,0.0,0.97592,4e-05,1.50134]
[1780259882006,50.8,73602.1,0.0,0.97592,4e-05,1.50152]
[1780259885364,50.81,73603.88,0.0,0.97598,4e-05,1.49819]
[1780259891406,50.82,73604.72,0.0,0.976,4e-05,1.49747]
[1780259898454,50.82,73604.6,0.0,0.97598,4e-05,1.49834]
[1780259903490,50.83,73604.44,0.0,0.97597,4e-05,1.49912]
[1780259906511,50.83,73606.63,0.0,0.97605,4e-05,1.49462]
[1780259908756,50.83,73606.66,0.0,0.97605,4e-05,1.49464]
[1780259908975,50.83,73606.66,0.0,0.97605,4e-05,1.49464]
[1780259909461,50.83,73606.66,0.0,0.97605,4e-05,1.49464]
[1780259909470,50.83,73606.66,0.0,0.97605,4e-05,1.49464]
[1780259909475,50.83,73606.66,0.0,0.97605,4e-05,1.49464]
[1780259909720,50.83,73607.03,0.0,0.97607,4e-05,1.49393]
[1780259909821,50.83,73607.03,0.0,0.97607,4e-05,1.49403]
[1780259911546,50.83,73607.26,0.0,0.97615,4e-05,1.48838]
[1780259917457,50.84,73607.07,0.0,0.97614,4e-05,1.48919]
[1780259917473,50.84,73607.07,0.0,0.97614,4e-05,1.48919]
[1780259916581,50.84,73604.97,0.0,0.97605,4e-05,1.49385]
[1780259918081,50.84,73604.97,0.0,0.97605,4e-05,1.49385]
[1780259918125,50.84,73604.97,0.0,0.97605,4e-05,1.49385]
[1780259918221,50.84,73604.97,0.0,0.97605,4e-05,1.49385]
[1780259918321,50.84,73604.97,0.0,0.97604,4e-05,1.49395]
[1780259923630,50.84,73606.83,0.0,0.97611,4e-05,1.49048]
[1780259930678,50.85,73605.9,0.0,0.97606,4e-05,1.49318]
[1780259932693,50.85,73603.99,0.0,0.97598,4e-05,1.49752]
[1780259933700,50.85,73600.07,0.0,0.97581,4e-05,1.50616]
[1780259934707,50.85,73585.86,0.0,0.9752,4e-05,1.53754]
[1780259935714,50.85,73585.94,0.0,0.97521,4e-05,1.53738]
[1780259937430,50.85,73585.94,0.0,0.97521,4e-05,1.53738]
[1780259937471,50.85,73585.94,0.0,0.97521,4e-05,1.53738]
[1780259937449,50.85,73581.06,0.0,0.97499,4e-05,1.54827]
[1780259938121,50.85,73581.06,0.0,0.97499,4e-05,1.54827]
[1780259938222,50.85,73581.06,0.0,0.97499,4e-05,1.54827]
[1780259938238,50.85,73581.06,0.0,0.97499,4e-05,1.54827]
[1780259938472,50.85,73581.06,0.0,0.97499,4e-05,1.54827]
[1780259938286,50.85,73581.33,0.0,0.97501,4e-05,1.54767]
[1780259941756,50.85,73583.53,0.0,0.9751,4e-05,1.54278]
[1780259943770,50.85,73588.02,0.0,0.97529,4e-05,1.53284]
[1780259946796,50.86,73590.89,0.0,0.97541,4e-05,1.52658]
[1780259947799,50.86,73590.89,0.0,0.97541,4e-05,1.52658]
[1780259947980,50.86,73590.89,0.0,0.97541,4e-05,1.52658]
[1780259948286,50.86,73590.89,0.0,0.97541,4e-05,1.52658]
[1780259948326,50.86,73590.89,0.0,0.97541,4e-05,1.52658]
[1780259948473,50.86,73590.89,0.0,0.97541,4e-05,1.52658]
[1780259948422,50.86,73590.78,0.0,0.97541,4e-05,1.52687]
[1780259953846,50.86,73590.75,0.0,0.9754,4e-05,1.52716]
[1780259955979,50.86,73590.71,0.0,0.9754,4e-05,1.52729]
[1780259956203,50.86,73590.71,0.0,0.9754,4e-05,1.52729]
[1780259956225,50.86,73590.71,0.0,0.9754,4e-05,1.52729]
[1780259956314,50.86,73590.71,0.0,0.9754,4e-05,1.52729]
[1780259956472,50.86,73590.71,0.0,0.9754,4e-05,1.52729]
[1780259956415,50.86,73590.71,0.0,0.9754,4e-05,1.52733]
[1780259963916,50.86,73593.26,0.0,0.9755,4e-05,1.52201]
[1780259966721,50.86,73593.49,0.0,0.97551,4e-05,1.52159]
[1780259966889,50.86,73593.49,0.0,0.97551,4e-05,1.52159]
[1780259966972,50.86,73593.49,0.0,0.97551,4e-05,1.52159]
[1780259967014,50.86,73593.49,0.0,0.97551,4e-05,1.52159]
[1780259967223,50.86,73593.49,0.0,0.97551,4e-05,1.52159]
[1780259967310,50.86,73593.53,0.0,0.97551,4e-05,1.52155]
[1780259971972,50.86,73594.68,0.0,0.97564,4e-05,1.51386]
[1780259974993,50.87,73592.34,0.0,0.97554,4e-05,1.51916]
[1780259975561,50.87,73592.34,0.0,0.97554,4e-05,1.51916]
[1780259975724,50.87,73592.34,0.0,0.97554,4e-05,1.51916]
[1780259975759,50.87,73592.34,0.0,0.97554,4e-05,1.51916]
[1780259975794,50.87,73592.34,0.0,0.97554,4e-05,1.51916]
[1780259975975,50.87,73592.34,0.0,0.97554,4e-05,1.51916]
[1780259976074,50.87,73592.34,0.0,0.97554,4e-05,1.51916]
[1780259976169,50.87,73592.3,0.0,0.97553,4e-05,1.5193]
[1780259978015,50.87,73584.83,0.0,0.97521,4e-05,1.53591]
[1780259979641,50.87,73585.66,0.0,0.97525,4e-05,1.53409]
[1780259979721,50.87,73585.66,0.0,0.97525,4e-05,1.53409]
[1780259979972,50.87,73585.66,0.0,0.97525,4e-05,1.53409]
[1780259980011,50.87,73585.66,0.0,0.97525,4e-05,1.53409]
[1780259980028,50.87,73584.71,0.0,0.97521,4e-05,1.53622]
[1780259982043,50.87,73583.02,0.0,0.97513,4e-05,1.54001]
[1780259983417,50.87,73583.02,0.0,0.97513,4e-05,1.54001]
[1780259983470,50.87,73583.02,0.0,0.97513,4e-05,1.54001]
[1780259983471,50.87,73583.02,0.0,0.97513,4e-05,1.54001]
[1780259983584,50.87,73582.3,0.0,0.9751,4e-05,1.54163]
[1780259983725,50.87,73582.3,0.0,0.9751,4e-05,1.54163]
[1780259983814,50.87,73582.3,0.0,0.9751,4e-05,1.54163]
[1780259983977,50.87,73582.3,0.0,0.9751,4e-05,1.54163]
[1780259984125,50.87,73582.3,0.0,0.9751,4e-05,1.54163]
[1780259984216,50.87,73580.75,0.0,0.97503,4e-05,1.5451]
[1780259987078,50.87,73578.66,0.0,0.97494,4e-05,1.54977]
[1780259987973,50.87,73578.66,0.0,0.97494,4e-05,1.54977]
[1780259988145,50.87,73578.66,0.0,0.97494,4e-05,1.54977]
[1780259988241,50.87,73578.05,0.0,0.97492,4e-05,1.55113]
[1780259989023,50.87,73578.05,0.0,0.97492,4e-05,1.55113]
[1780259989222,50.87,73578.05,0.0,0.97492,4e-05,1.55113]
[1780259989984,50.87,73578.07,0.0,0.97492,4e-05,1.55108]
[1780259990099,50.87,73578.07,0.0,0.97492,4e-05,1.55108]
[1780259990100,50.87,73575.79,0.0,0.97482,4e-05,1.55618]
[1780259991975,50.87,73575.78,0.0,0.97482,4e-05,1.5562]
[1780259992204,50.87,73575.78,0.0,0.97482,4e-05,1.5562]
[1780259992214,50.87,73575.78,0.0,0.97482,4e-05,1.55618]
[1780259994128,50.87,73577.82,0.0,0.97491,4e-05,1.5516]
[1780259995975,50.87,73577.83,0.0,0.97491,4e-05,1.55158]
[1780259996077,50.87,73577.83,0.0,0.97491,4e-05,1.55158]
[1780259996142,50.87,73578.15,0.0,0.97492,4e-05,1.55086]
[1780259997977,50.87,73578.46,0.0,0.97493,4e-05,1.55017]
[1780259998076,50.87,73578.46,0.0,0.97493,4e-05,1.55017]
[1780259998178,50.87,73578.46,0.0,0.97493,4e-05,1.55017]
[1780260001999,50.87,73579.01,0.0,0.97496,4e-05,1.54894]
[1780260002302,50.87,73579.01,0.0,0.97496,4e-05,1.54894]
[1780260002383,50.87,73579.97,0.0,0.975,4e-05,1.5468]
[1780260003192,50.87,73586.72,0.0,0.97529,4e-05,1.53181]
[1780260003722,50.87,73586.72,0.0,0.97529,4e-05,1.53181]
[1780260003976,50.87,73586.72,0.0,0.97529,4e-05,1.53181]
[1780260004227,50.87,73586.72,0.0,0.97529,4e-05,1.53181]
[1780260004320,50.87,73586.68,0.0,0.97529,4e-05,1.53193]
[1780260006213,50.87,73588.15,0.0,0.97535,4e-05,1.52874]
[1780260007975,50.87,73588.99,0.0,0.97539,4e-05,1.52693]
[1780260008129,50.87,73588.99,0.0,0.97539,4e-05,1.52693]
[1780260008227,50.87,73588.95,0.0,0.97538,4e-05,1.52706]
[1780260011977,50.87,73588.95,0.0,0.97538,4e-05,1.52706]
[1780260012309,50.87,73588.95,0.0,0.97538,4e-05,1.52706]
[1780260012404,50.87,73588.82,0.0,0.97537,4e-05,1.52751]
[1780260012700,50.87,73588.82,0.0,0.97537,4e-05,1.52751]
[1780260015985,50.87,73588.84,0.0,0.97537,4e-05,1.52758]
[1780260016283,50.87,73588.68,0.0,0.97537,4e-05,1.52797]
[1780260016756,50.87,73588.68,0.0,0.97537,4e-05,1.52797]
[1780260016971,50.87,73588.68,0.0,0.97537,4e-05,1.52797]
[1780260026354,50.88,73589.09,0.0,0.97538,4e-05,1.52746]
[1780260027812,50.88,73589.09,0.0,0.97538,4e-05,1.52746]
[1780260027976,50.88,73589.09,0.0,0.97538,4e-05,1.52746]
[1780260028164,50.88,73589.09,0.0,0.97538,4e-05,1.52746]
[1780260028244,50.88,73589.09,0.0,0.97537,4e-05,1.52754]
[1780260029980,50.88,73589.09,0.0,0.97537,4e-05,1.52754]
[1780260030133,50.88,73589.09,0.0,0.97537,4e-05,1.52754]
[1780260030382,50.88,73589.28,0.0,0.97538,4e-05,1.52719]
[1780260031981,50.88,73589.28,0.0,0.97538,4e-05,1.52719]
[1780260032322,50.88,73589.28,0.0,0.97538,4e-05,1.52719]
[1780260032416,50.88,73589.28,0.0,0.97546,4e-05,1.52185]
[1780260035974,50.88,73589.65,0.0,0.97548,4e-05,1.52111]
[1780260036285,50.88,73589.65,0.0,0.97548,4e-05,1.52111]
[1780260036345,50.88,73589.65,0.0,0.97547,4e-05,1.5212]
[1780260039974,50.88,73588.45,0.0,0.97542,4e-05,1.52398]
[1780260040137,50.88,73588.45,0.0,0.97542,4e-05,1.52398]
[1780260040228,50.88,73588.45,0.0,0.97542,4e-05,1.52402]
[1780260040648,50.88,73588.45,0.0,0.97542,4e-05,1.52402]
[1780260040720,50.88,73588.45,0.0,0.97542,4e-05,1.52402]
[1780260041984,50.88,73588.59,0.0,0.97543,4e-05,1.52376]
[1780260042105,50.88,73588.59,0.0,0.97543,4e-05,1.52376]
[1780260042193,50.88,73588.59,0.0,0.97542,4e-05,1.5238]
[1780260045669,50.88,73588.14,0.0,0.9754,4e-05,1.52484]
[1780260045987,50.88,73588.14,0.0,0.9754,4e-05,1.52484]
[1780260046055,50.88,73588.14,0.0,0.9754,4e-05,1.52496]
[1780260052217,50.88,73588.07,0.0,0.9754,4e-05,1.52528]
[1780260053974,50.89,73588.03,0.0,0.97539,4e-05,1.52549]
[1780260054288,50.89,73588.03,0.0,0.97539,4e-05,1.52549]
[1780260054560,50.89,73588.01,0.0,0.97539,4e-05,1.52562]
[1780260057978,50.89,73588.05,0.0,0.97539,4e-05,1.52561]
[1780260058172,50.89,73588.05,0.0,0.97539,4e-05,1.52561]
[1780260058183,50.89,73588.05,0.0,0.97539,4e-05,1.52565]
[1780260059975,50.89,73588.05,0.0,0.97539,4e-05,1.52565]
[1780260060253,50.89,73588.05,0.0,0.97539,4e-05,1.52565]
[1780260060601,50.89,73588.12,0.0,0.97539,4e-05,1.52561]
[1780260063979,50.89,73588.12,0.0,0.97539,4e-05,1.52561]
[1780260064163,50.89,73588.12,0.0,0.97539,4e-05,1.52561]
[1780260064251,50.89,73588.12,0.0,0.97539,4e-05,1.52573]
[1780260067976,50.89,73588.12,0.0,0.97539,4e-05,1.52581]
[1780260068330,50.89,73588.12,0.0,0.97539,4e-05,1.52581]
[1780260068422,50.89,73588.97,0.0,0.97542,4e-05,1.52401]
[1780260071978,50.89,73588.13,0.0,0.97538,4e-05,1.52599]
[1780260072188,50.89,73588.13,0.0,0.97538,4e-05,1.52599]
[1780260072270,50.89,73588.37,0.0,0.97539,4e-05,1.5255]
[1780260073789,50.89,73588.37,0.0,0.97539,4e-05,1.5255]
[1780260073978,50.89,73588.37,0.0,0.97539,4e-05,1.5255]
[1780260074056,50.89,73588.37,0.0,0.97539,4e-05,1.5255]
[1780260074074,50.89,73588.26,0.0,0.97539,4e-05,1.52582]
[1780260077977,50.89,73588.26,0.0,0.97539,4e-05,1.52582]
[1780260078140,50.89,73588.26,0.0,0.97539,4e-05,1.52582]
[1780260078214,50.89,73588.26,0.0,0.97538,4e-05,1.52598]
[1780260079978,50.89,73588.26,0.0,0.97538,4e-05,1.52598]
[1780260080118,50.89,73588.26,0.0,0.97538,4e-05,1.52598]
[1780260080205,50.89,73588.53,0.0,0.97539,4e-05,1.52546]
[1780260081976,50.89,73588.41,0.0,0.97539,4e-05,1.52576]
[1780260082206,50.89,73588.41,0.0,0.97539,4e-05,1.52576]
[1780260082290,50.89,73588.41,0.0,0.97539,4e-05,1.5258]
[1780260085976,50.9,73588.18,0.0,0.97537,4e-05,1.52642]
[1780260086236,50.9,73588.18,0.0,0.97537,4e-05,1.52642]
[1780260086323,50.9,73588.23,0.0,0.97538,4e-05,1.52635]
[1780260087978,50.9,73588.23,0.0,0.97538,4e-05,1.52635]
[1780260088198,50.9,73588.23,0.0,0.97538,4e-05,1.52635]
[1780260088290,50.9,73588.23,0.0,0.97537,4e-05,1.52643]
[1780260091975,50.9,73588.52,0.0,0.97538,4e-05,1.5259]
[1780260092242,50.9,73588.52,0.0,0.97538,4e-05,1.5259]
[1780260092334,50.9,73588.15,0.0,0.97545,4e-05,1.52133]
[1780260093971,50.9,73588.15,0.0,0.97545,4e-05,1.52133]
[1780260094195,50.9,73588.15,0.0,0.97545,4e-05,1.52133]
[1780260094291,50.9,73588.15,0.0,0.97545,4e-05,1.52141]
[1780260095979,50.9,73588.17,0.0,0.97545,4e-05,1.52141]
[1780260096052,50.9,73588.17,0.0,0.97545,4e-05,1.52141]
[1780260096073,50.9,73588.17,0.0,0.97545,4e-05,1.52146]
[1780260100001,50.9,73588.3,0.0,0.97545,4e-05,1.52122]
[1780260100207,50.9,73588.3,0.0,0.97545,4e-05,1.52122]
[1780260100301,50.9,73588.3,0.0,0.97545,4e-05,1.52135]
[1780260101974,50.9,73588.52,0.0,0.97546,4e-05,1.52092]
[1780260102167,50.9,73588.52,0.0,0.97546,4e-05,1.52092]
[1780260102214,50.9,73588.55,0.0,0.97546,4e-05,1.5209]
[1780260105980,50.9,73588.45,0.0,0.97545,4e-05,1.52116]
[1780260106355,50.9,73588.45,0.0,0.97545,4e-05,1.52116]
[1780260106453,50.9,73588.45,0.0,0.97545,4e-05,1.5213]
[1780260109970,50.9,73588.27,0.0,0.97544,4e-05,1.52174]
[1780260110219,50.9,73588.27,0.0,0.97544,4e-05,1.52174]
[1780260110311,50.91,73588.27,0.0,0.97544,4e-05,1.52187]
[1780260115987,50.91,73588.37,0.0,0.97544,4e-05,1.52192]
[1780260122031,50.91,73588.37,0.0,0.97543,4e-05,1.52218]
[1780260125052,50.91,73585.13,0.0,0.97529,4e-05,1.52947]
[1780260126059,50.91,73583.04,0.0,0.9752,4e-05,1.53413]
[1780260127983,50.91,73583.7,0.0,0.97523,4e-05,1.53269]
[1780260128019,50.91,73583.7,0.0,0.97523,4e-05,1.53269]
[1780260128224,50.91,73583.7,0.0,0.97523,4e-05,1.53269]
[1780260128288,50.91,73583.7,0.0,0.97523,4e-05,1.53269]
[1780260128387,50.91,73583.67,0.0,0.97523,4e-05,1.53278]
[1780260128718,50.91,73583.67,0.0,0.97523,4e-05,1.53278]
[1780260128972,50.91,73583.67,0.0,0.97523,4e-05,1.53278]
[1780260131976,50.91,73583.36,0.0,0.97521,4e-05,1.53355]
[1780260132129,50.91,73583.36,0.0,0.97521,4e-05,1.53355]
[1780260132223,50.91,73583.24,0.0,0.97521,4e-05,1.53384]
[1780260133985,50.91,73582.94,0.0,0.97519,4e-05,1.53453]
[1780260134072,50.91,73582.94,0.0,0.97519,4e-05,1.53453]
[1780260134115,50.91,73583.1,0.0,0.9752,4e-05,1.5342]
[1780260137977,50.91,73583.29,0.0,0.97521,4e-05,1.53383]
[1780260138184,50.91,73583.29,0.0,0.97521,4e-05,1.53383]
[1780260138281,50.91,73583.29,0.0,0.97521,4e-05,1.53388]
[1780260139984,50.91,73583.29,0.0,0.97521,4e-05,1.53388]
[1780260140236,50.91,73583.29,0.0,0.97521,4e-05,1.53388]
[1780260140329,50.91,73583.34,0.0,0.97521,4e-05,1.53382]
[1780260146199,50.92,73582.82,0.0,0.97518,4e-05,1.53512]
[1780260149605,50.92,73582.64,0.0,0.97517,4e-05,1.53557]
[1780260150770,50.92,73582.64,0.0,0.97517,4e-05,1.53562]
[1780260150993,50.92,73582.64,0.0,0.97517,4e-05,1.53562]
[1780260151234,50.92,73576.07,0.0,0.97497,4e-05,1.54479]
[1780260152241,50.92,73571.32,0.0,0.97476,4e-05,1.55541]
[1780260157276,50.92,73571.49,0.0,0.97477,4e-05,1.55498]
[1780260158814,50.92,73571.27,0.0,0.97476,4e-05,1.55546]
[1780260159096,50.92,73571.27,0.0,0.97476,4e-05,1.55546]
[1780260159380,50.92,73571.27,0.0,0.97476,4e-05,1.55546]
[1780260159470,50.92,73571.27,0.0,0.97476,4e-05,1.55546]
[1780260159481,50.92,73571.27,0.0,0.97476,4e-05,1.55545]
[1780260159991,50.92,73571.27,0.0,0.97476,4e-05,1.55545]
[1780260160296,50.92,73577.01,0.0,0.97501,4e-05,1.54262]
[1780260165332,50.92,73577.2,0.0,0.97502,4e-05,1.54227]
[1780260167504,50.92,73577.2,0.0,0.97502,4e-05,1.54227]
[1780260170770,50.92,73576.62,0.0,0.97499,4e-05,1.54364]
[1780260170836,50.92,73576.62,0.0,0.97499,4e-05,1.54364]
[1780260170976,50.92,73576.62,0.0,0.97499,4e-05,1.54364]
[1780260177415,50.92,73577.71,0.0,0.97504,4e-05,1.5413]
[1780260182451,50.92,73577.84,0.0,0.97504,4e-05,1.54111]
[1780260187486,50.92,73579.23,0.0,0.9751,4e-05,1.53811]
[1780260187979,50.92,73579.23,0.0,0.9751,4e-05,1.53811]
[1780260188493,50.92,73579.14,0.0,0.9751,4e-05,1.53833]
[1780260189974,50.92,73579.24,0.0,0.9751,4e-05,1.53813]
[1780260190508,50.92,73579.38,0.0,0.97511,4e-05,1.53785]
[1780260190813,50.92,73579.38,0.0,0.97511,4e-05,1.53785]
[1780260190970,50.92,73579.38,0.0,0.97511,4e-05,1.53785]
[1780260197556,50.92,73578.41,0.0,0.97506,4e-05,1.54015]
[1780260198641,50.92,73578.41,0.0,0.97506,4e-05,1.54015]
[1780260198721,50.92,73578.41,0.0,0.97506,4e-05,1.54015]
[1780260207628,50.92,73577.03,0.0,0.975,4e-05,1.54336]
[1780260208088,50.92,73577.03,0.0,0.975,4e-05,1.54336]
[1780260208152,50.92,73577.03,0.0,0.975,4e-05,1.54336]
[1780260208229,50.92,73577.03,0.0,0.975,4e-05,1.54336]
[1780260208311,50.92,73577.03,0.0,0.975,4e-05,1.54336]
[1780260208389,50.92,73577.03,0.0,0.975,4e-05,1.54336]
[1780260208472,50.92,73577.03,0.0,0.975,4e-05,1.54336]
[1780260208633,50.92,73575.87,0.0,0.97495,4e-05,1.54595]
[1780260209641,50.92,73574.08,0.0,0.97487,4e-05,1.54996]
[1780260213668,50.92,73573.68,0.0,0.97494,4e-05,1.54539]
[1780260214548,50.92,73573.68,0.0,0.97494,4e-05,1.54539]
[1780260215178,50.92,73573.81,0.0,0.97494,4e-05,1.54511]
[1780260215220,50.92,73573.81,0.0,0.97494,4e-05,1.54511]
[1780260220717,50.92,73574.49,0.0,0.97497,4e-05,1.54365]
[1780260223290,50.92,73575.07,0.0,0.975,4e-05,1.54237]
[1780260225752,50.92,73576.24,0.0,0.97505,4e-05,1.5398]
[1780260227766,50.92,73578.03,0.0,0.97512,4e-05,1.53586]
[1780260235822,50.93,73578.14,0.0,0.97512,4e-05,1.5358]
[1780260240857,50.93,73578.17,0.0,0.97512,4e-05,1.53585]
[1780260245892,50.93,73578.28,0.0,0.97513,4e-05,1.53572]
[1780260255962,50.93,73579.29,0.0,0.97516,4e-05,1.53373]
[1780260260997,50.93,73579.84,0.0,0.97519,4e-05,1.53265]
[1780260266033,50.93,73580.43,0.0,0.97521,4e-05,1.53149]
[1780260269477,50.93,73580.5,0.0,0.97521,4e-05,1.5314]
[1780260269486,50.93,73582.18,0.0,0.97528,4e-05,1.52771]
[1780260269972,50.93,73582.18,0.0,0.97528,4e-05,1.52771]
[1780260270061,50.93,73583.94,0.0,0.97536,4e-05,1.52385]
[1780260272833,50.93,73584.44,0.0,0.97546,4e-05,1.51736]
[1780260286174,50.94,73585.35,0.0,0.97548,4e-05,1.51613]
[1780260291209,50.94,73585.5,0.0,0.97549,4e-05,1.51606]
[1780260295526,50.94,73585.73,0.0,0.97549,4e-05,1.51566]
[1780260295725,50.94,73585.73,0.0,0.97549,4e-05,1.51566]
[1780260295826,50.95,73585.8,0.0,0.97549,4e-05,1.51566]
[1780260296823,50.95,73587.65,0.0,0.97557,4e-05,1.51159]
[1780260297977,50.95,73588.32,0.0,0.9756,4e-05,1.51018]
[1780260298258,50.95,73590.37,0.0,0.97569,4e-05,1.50574]
[1780260300272,50.95,73592.54,0.0,0.97578,4e-05,1.50113]
[1780260301870,50.95,73592.54,0.0,0.97578,4e-05,1.50113]
[1780260301279,50.95,73593.64,0.0,0.97582,4e-05,1.49881]
[1780260301986,50.95,73593.64,0.0,0.97582,4e-05,1.49881]
[1780260302286,50.95,73595.34,0.0,0.97589,4e-05,1.49518]
[1780260309335,50.95,73595.67,0.0,0.97589,4e-05,1.49505]
[1780260315270,50.96,73595.67,0.0,0.97589,4e-05,1.49538]
[1780260315496,50.96,73595.67,0.0,0.97589,4e-05,1.49538]
[1780260315501,50.96,73595.67,0.0,0.97589,4e-05,1.49538]
[1780260315554,50.96,73595.67,0.0,0.97588,4e-05,1.49555]
[1780260326458,50.97,73595.59,0.0,0.97586,4e-05,1.49661]
[1780260336531,50.98,73595.59,0.0,0.97592,4e-05,1.49262]
[1780260337345,50.98,73595.59,0.0,0.97592,4e-05,1.49262]
[1780260337478,50.98,73595.59,0.0,0.97592,4e-05,1.49262]
[1780260338365,50.98,73595.59,0.0,0.97592,4e-05,1.49281]
[1780260338482,50.98,73595.59,0.0,0.97592,4e-05,1.49281]
[1780260345594,50.99,73597.06,0.0,0.97596,4e-05,1.49058]
[1780260349137,50.99,73597.06,0.0,0.97596,4e-05,1.49058]
[1780260349223,50.99,73597.06,0.0,0.97596,4e-05,1.49058]
[1780260350474,50.99,73597.06,0.0,0.97595,4e-05,1.49093]
[1780260350725,50.99,73597.06,0.0,0.97595,4e-05,1.49093]
[1780260362713,51.0,73597.1,0.0,0.97593,4e-05,1.49195]
[1780260364007,51.0,73597.1,0.0,0.97593,4e-05,1.49195]
[1780260364222,51.0,73597.1,0.0,0.97593,4e-05,1.49195]
[1780260364789,51.0,73597.1,0.0,0.97593,4e-05,1.49195]
[1780260364981,51.0,73597.1,0.0,0.97593,4e-05,1.49195]
[1780260368908,51.01,73597.31,0.0,0.97593,4e-05,1.49191]
[1780260379624,51.01,73597.57,0.0,0.97594,4e-05,1.49168]
[1780260386882,51.02,73597.46,0.0,0.97591,4e-05,1.49315]
[1780260392925,51.02,73597.47,0.0,0.97598,4e-05,1.48831]
[1780260400981,51.03,73597.84,0.0,0.97598,4e-05,1.48819]
[1780260405884,51.03,73597.82,0.0,0.97598,4e-05,1.48859]
[1780260406447,51.03,73597.82,0.0,0.97597,4e-05,1.48867]
[1780260406472,51.03,73597.82,0.0,0.97597,4e-05,1.48867]
[1780260407729,51.04,73598.03,0.0,0.97598,4e-05,1.4883]
[1780260407985,51.04,73598.03,0.0,0.97598,4e-05,1.4883]
[1780260412058,51.06,73599.32,0.0,0.97599,4e-05,1.48789]
[1780260418100,51.08,73599.47,0.0,0.97594,4e-05,1.49033]
[1780260422468,51.08,73599.47,0.0,0.97594,4e-05,1.49033]
[1780260427163,51.09,73598.5,0.0,0.97589,4e-05,1.49327]
[1780260429780,51.09,73598.52,0.0,0.97589,4e-05,1.4933]
[1780260429980,51.09,73598.52,0.0,0.97589,4e-05,1.4933]
[1780260430844,51.1,73599.26,0.0,0.97589,4e-05,1.49328]
[1780260430985,51.1,73599.26,0.0,0.97589,4e-05,1.49328]
[1780260432197,51.1,73598.38,0.0,0.97585,4e-05,1.49535]
[1780260437232,51.11,73596.23,0.0,0.97575,4e-05,1.5004]
[1780260442268,51.11,73596.62,0.0,0.97576,4e-05,1.49988]
[1780260445228,51.11,73596.62,0.0,0.97576,4e-05,1.49988]
[1780260445476,51.11,73596.62,0.0,0.97576,4e-05,1.49988]
[1780260446262,51.11,73596.62,0.0,0.97575,4e-05,1.50008]
[1780260446483,51.11,73596.62,0.0,0.97575,4e-05,1.50008]
[1780260452338,51.12,73596.62,0.0,0.97583,4e-05,1.49513]
[1780260455052,51.12,73596.62,0.0,0.97583,4e-05,1.49513]
[1780260460394,51.12,73597.06,0.0,0.97584,4e-05,1.49474]
[1780260465429,51.12,73596.82,0.0,0.97582,4e-05,1.49563]
[1780260472481,51.13,73596.74,0.0,0.97581,4e-05,1.4963]
[1780260474401,51.13,73596.93,0.0,0.97581,4e-05,1.49595]
[1780260480536,51.13,73597.71,0.0,0.97584,4e-05,1.49476]
[1780260487563,51.14,73597.54,0.0,0.97582,4e-05,1.49534]
[1780260487722,51.14,73597.54,0.0,0.97582,4e-05,1.49534]
[1780260489206,51.14,73597.54,0.0,0.97582,4e-05,1.49562]
[1780260489232,51.14,73597.54,0.0,0.97582,4e-05,1.49562]
[1780260490307,51.14,73597.54,0.0,0.97582,4e-05,1.49576]
[1780260490488,51.14,73597.54,0.0,0.97582,4e-05,1.49576]
[1780260491421,51.14,73597.54,0.0,0.97582,4e-05,1.49583]
[1780260491476,51.14,73597.54,0.0,0.97582,4e-05,1.49583]
[1780260492504,51.14,73597.54,0.0,0.97581,4e-05,1.4959]
[1780260492729,51.14,73597.54,0.0,0.97581,4e-05,1.4959]
[1780260493597,51.14,73597.54,0.0,0.97581,4e-05,1.49597]
[1780260493723,51.14,73597.54,0.0,0.97581,4e-05,1.49597]
[1780260494702,51.14,73597.54,0.0,0.97581,4e-05,1.49604]
[1780260494727,51.14,73597.54,0.0,0.97581,4e-05,1.49604]
[1780260495901,51.14,73597.54,0.0,0.97581,4e-05,1.49611]
[1780260501688,51.15,73597.0,0.0,0.97578,4e-05,1.49776]
[1780260502693,51.15,73594.66,0.0,0.97568,4e-05,1.50292]
[1780260504707,51.15,73592.32,0.0,0.97558,4e-05,1.50814]
[1780260507209,51.15,73592.54,0.0,0.97558,4e-05,1.50775]
[1780260507241,51.15,73592.54,0.0,0.97558,4e-05,1.50775]
[1780260507911,51.15,73592.54,0.0,0.97558,4e-05,1.50775]
[1780260507996,51.15,73592.54,0.0,0.97558,4e-05,1.50775]
[1780260509036,51.15,73593.11,0.0,0.97561,4e-05,1.50656]
[1780260509229,51.15,73592.67,0.0,0.97559,4e-05,1.50762]
[1780260510145,51.15,73592.67,0.0,0.97559,4e-05,1.50762]
[1780260510236,51.15,73592.87,0.0,0.97559,4e-05,1.50718]
[1780260511277,51.15,73592.88,0.0,0.97559,4e-05,1.50721]
[1780260518806,51.16,73593.11,0.0,0.97568,4e-05,1.50173]
[1780260523840,51.16,73593.07,0.0,0.97567,4e-05,1.50211]
[1780260524338,51.16,73593.07,0.0,0.97567,4e-05,1.50211]
[1780260524469,51.16,73593.07,0.0,0.97567,4e-05,1.50211]
[1780260525524,51.16,73593.17,0.0,0.97567,4e-05,1.50195]
[1780260527991,51.16,73593.55,0.0,0.97569,4e-05,1.50124]
[1780260529882,51.16,73594.72,0.0,0.97573,4e-05,1.49887]
[1780260533669,51.16,73595.04,0.0,0.97575,4e-05,1.49824]
[1780260533911,51.16,73596.27,0.0,0.97579,4e-05,1.49576]
[1780260534918,51.16,73600.63,0.0,0.97598,4e-05,1.48636]
[1780260535925,51.16,73602.53,0.0,0.97606,4e-05,1.48233]
[1780260539953,51.17,73604.64,0.0,0.97614,4e-05,1.47814]
[1780260540960,51.17,73606.39,0.0,0.97621,4e-05,1.47446]
[1780260553044,51.18,73607.61,0.0,0.97623,4e-05,1.47311]
[1780260558079,51.18,73606.36,0.0,0.97617,4e-05,1.47633]
[1780260559085,51.19,73604.73,0.0,0.9761,4e-05,1.47995]
[1780260563114,51.19,73605.82,0.0,0.97613,4e-05,1.47849]
[1780260573185,51.21,73599.49,0.0,0.97592,4e-05,1.48834]
[1780260575199,51.21,73597.33,0.0,0.97582,4e-05,1.49319]
[1780260578220,51.21,73596.21,0.0,0.97577,4e-05,1.49584]
[1780260579227,51.22,73593.88,0.0,0.97566,4e-05,1.50159]
[1780260584262,51.22,73600.45,0.0,0.97593,4e-05,1.48762]
[1780260585269,51.22,73607.52,0.0,0.97623,4e-05,1.47246]
[1780260591311,51.23,73607.03,0.0,0.97619,4e-05,1.47417]
[1780260596346,51.23,73606.09,0.0,0.97614,4e-05,1.4767]
[1780260598361,51.23,73601.04,0.0,0.97593,4e-05,1.4878]
[1780260599367,51.23,73600.19,0.0,0.97589,4e-05,1.48972]
[1780260600375,51.23,73595.71,0.0,0.9757,4e-05,1.49952]
[1780260601381,51.24,73594.73,0.0,0.97565,4e-05,1.50227]
[1780260603760,51.24,73595.36,0.0,0.97567,4e-05,1.50095]
[1780260609438,51.25,73596.03,0.0,0.97568,4e-05,1.50043]
[1780260615480,51.25,73596.14,0.0,0.97568,4e-05,1.50055]
[1780260620515,51.25,73596.17,0.0,0.97568,4e-05,1.50077]
[1780260625550,51.26,73596.21,0.0,0.97567,4e-05,1.50097]
[1780260628570,51.26,73606.76,0.0,0.97611,4e-05,1.4783]
[1780260629580,51.26,73607.97,0.0,0.97616,4e-05,1.47579]
[1780260633606,51.26,73610.36,0.0,0.97634,4e-05,1.4657]
[1780260643676,51.28,73610.4,0.0,0.97631,4e-05,1.46716]
[1780260653747,51.29,73609.94,0.0,0.97625,4e-05,1.46993]
[1780260663818,51.3,73607.86,0.0,0.97615,4e-05,1.47545]
[1780260664825,51.3,73604.5,0.0,0.97601,4e-05,1.48278]
[1780260668856,51.31,73606.62,0.0,0.97609,4e-05,1.47856]
[1780260669863,51.31,73612.81,0.0,0.97634,4e-05,1.46538]
[1780260674898,51.31,73612.85,0.0,0.97633,4e-05,1.46587]
[1780260680940,51.32,73613.0,0.0,0.97633,4e-05,1.46624]
[1780260685974,51.32,73612.4,0.0,0.97629,4e-05,1.46809]
[1780260687989,51.33,73613.2,0.0,0.97632,4e-05,1.4666]
[1780260696046,51.33,73615.62,0.0,0.97648,4e-05,1.45702]
[1780260697053,51.33,73616.62,0.0,0.97652,4e-05,1.45502]
[1780260700075,51.34,73618.21,0.0,0.97658,4e-05,1.45204]
[1780260704103,51.34,73617.13,0.0,0.97653,4e-05,1.45487]
[1780260711155,51.35,73617.18,0.0,0.97651,4e-05,1.45568]
[1780260714176,51.35,73616.25,0.0,0.97646,4e-05,1.45805]
[1780260715183,51.37,73617.03,0.0,0.97647,4e-05,1.45766]
[1780260721225,51.37,73617.84,0.0,0.97649,4e-05,1.45667]
[1780260726260,51.38,73616.94,0.0,0.97644,4e-05,1.4592]
[1780260737337,51.39,73616.96,0.0,0.97642,4e-05,1.46059]
[1780260739953,51.39,73616.96,0.0,0.97642,4e-05,1.46059]
[1780260741980,51.39,73616.96,0.0,0.97641,4e-05,1.46082]
[1780260742075,51.4,73616.96,0.0,0.97641,4e-05,1.46105]
[1780260747406,51.4,73616.96,0.0,0.97639,4e-05,1.46174]
[1780260752060,51.4,73616.97,0.0,0.97639,4e-05,1.46183]
[1780260752223,51.4,73616.97,0.0,0.97639,4e-05,1.46183]
[1780260752270,51.41,73616.97,0.0,0.97647,4e-05,1.45681]
[1780260759491,51.41,73617.05,0.0,0.97645,4e-05,1.45759]
[1780260764526,51.42,73617.04,0.0,0.97644,4e-05,1.4582]
[1780260774596,51.43,73617.02,0.0,0.97641,4e-05,1.45991]
[1780260779992,51.43,73617.02,0.0,0.97641,4e-05,1.45991]
[1780260781988,51.45,73616.98,0.0,0.97638,4e-05,1.46117]
[1780260782077,51.45,73616.98,0.0,0.97638,4e-05,1.46128]
[1780260783571,51.45,73616.98,0.0,0.97638,4e-05,1.46128]
[1780260783721,51.45,73616.98,0.0,0.97638,4e-05,1.46128]
[1780260783821,51.45,73616.98,0.0,0.97638,4e-05,1.46151]
[1780260789705,51.45,73616.5,0.0,0.97634,4e-05,1.46318]
[1780260791667,51.46,73616.71,0.0,0.97635,4e-05,1.46285]
[1780260791714,51.46,73616.71,0.0,0.97635,4e-05,1.46285]
[1780260791725,51.46,73616.71,0.0,0.97635,4e-05,1.46285]
[1780260791815,51.46,73616.71,0.0,0.97635,4e-05,1.46295]
[1780260797959,51.46,73616.59,0.0,0.97633,4e-05,1.46375]
[1780260799985,51.46,73616.59,0.0,0.97633,4e-05,1.46386]
[1780260800078,51.46,73616.68,0.0,0.97633,4e-05,1.46388]
[1780260800858,51.46,73616.68,0.0,0.97633,4e-05,1.46388]
[1780260800980,51.46,73616.68,0.0,0.97633,4e-05,1.46388]
[1780260801080,51.47,73617.74,0.0,0.97637,4e-05,1.46173]
[1780260804036,51.47,73616.81,0.0,0.97633,4e-05,1.46382]
[1780260804098,51.47,73616.81,0.0,0.97633,4e-05,1.46382]
[1780260804222,51.47,73616.81,0.0,0.97633,4e-05,1.46382]
[1780260804299,51.47,73616.81,0.0,0.97633,4e-05,1.46403]
[1780260809845,51.47,73616.66,0.0,0.97631,4e-05,1.46499]
[1780260811860,51.48,73617.16,0.0,0.97641,4e-05,1.45876]
[1780260816894,51.48,73617.3,0.0,0.9764,4e-05,1.45902]
[1780260821929,51.49,73619.81,0.0,0.9765,4e-05,1.45426]
[1780260822936,51.49,73622.12,0.0,0.97659,4e-05,1.44949]
[1780260826387,51.49,73622.49,0.0,0.9766,4e-05,1.44896]
[1780260826470,51.49,73622.49,0.0,0.9766,4e-05,1.44896]
[1780260827971,51.49,73624.52,0.0,0.97667,4e-05,1.44507]
[1780260829483,51.49,73624.52,0.0,0.97667,4e-05,1.44507]
[1780260829616,51.49,73624.31,0.0,0.97666,4e-05,1.44565]
[1780260829723,51.49,73624.31,0.0,0.97666,4e-05,1.44565]
[1780260829798,51.5,73624.31,0.0,0.97666,4e-05,1.44578]
[1780260832017,51.5,73624.39,0.0,0.97666,4e-05,1.44575]
[1780260833979,51.5,73624.46,0.0,0.97666,4e-05,1.44587]
[1780260834013,51.5,73624.61,0.0,0.97666,4e-05,1.44569]
[1780260837554,51.5,73625.33,0.0,0.97668,4e-05,1.44458]
[1780260837723,51.5,73625.33,0.0,0.97668,4e-05,1.44458]
[1780260838443,51.51,73626.78,0.0,0.97674,4e-05,1.4418]
[1780260839980,51.51,73627.29,0.0,0.97676,4e-05,1.44087]
[1780260842114,51.51,73628.77,0.0,0.97681,4e-05,1.43791]
[1780260842223,51.51,73628.77,0.0,0.97681,4e-05,1.43791]
[1780260842233,51.51,73628.77,0.0,0.97681,4e-05,1.43791]
[1780260842479,51.51,73628.77,0.0,0.97681,4e-05,1.43791]
[1780260842324,51.51,73628.87,0.0,0.97681,4e-05,1.43784]
[1780260847104,51.52,73631.06,0.0,0.97689,4e-05,1.43399]
[1780260852139,51.52,73631.46,0.0,0.97689,4e-05,1.43392]
[1780260854454,51.53,73631.4,0.0,0.97689,4e-05,1.43421]
[1780260854471,51.53,73631.4,0.0,0.97689,4e-05,1.43421]
[1780260855675,51.53,73631.46,0.0,0.97688,4e-05,1.43439]
[1780260855687,51.53,73631.46,0.0,0.97688,4e-05,1.43439]
[1780260855727,51.53,73631.46,0.0,0.97688,4e-05,1.43439]
[1780260856167,51.53,73631.45,0.0,0.97688,4e-05,1.43456]
[1780260857448,51.53,73631.45,0.0,0.97688,4e-05,1.43456]
[1780260857981,51.53,73631.45,0.0,0.97688,4e-05,1.43456]
[1780260858181,51.53,73631.52,0.0,0.97688,4e-05,1.43472]
[1780260862263,51.54,73632.29,0.0,0.9769,4e-05,1.43341]
[1780260862472,51.54,73632.29,0.0,0.9769,4e-05,1.43341]
[1780260862332,51.54,73632.59,0.0,0.97691,4e-05,1.43309]
[1780260863216,51.54,73634.75,0.0,0.97699,4e-05,1.42873]
[1780260864285,51.54,73634.75,0.0,0.97699,4e-05,1.42873]
[1780260864474,51.54,73634.75,0.0,0.97699,4e-05,1.42873]
[1780260864948,51.54,73634.75,0.0,0.97698,4e-05,1.42905]
[1780260864979,51.54,73634.75,0.0,0.97698,4e-05,1.42905]
[1780260865070,51.54,73634.75,0.0,0.97698,4e-05,1.42905]
[1780260865223,51.54,73634.75,0.0,0.97698,4e-05,1.42905]
[1780260866238,51.54,73635.2,0.0,0.977,4e-05,1.42828]
[1780260869259,51.55,73633.41,0.0,0.97692,4e-05,1.43251]
[1780260871273,51.55,73633.89,0.0,0.97701,4e-05,1.42652]
[1780260874294,51.56,73635.63,0.0,0.97707,4e-05,1.42338]
[1780260878256,51.56,73635.6,0.0,0.97706,4e-05,1.42396]
[1780260878469,51.56,73635.6,0.0,0.97706,4e-05,1.42396]
[1780260879662,51.56,73635.5,0.0,0.97705,4e-05,1.42451]
[1780260879722,51.56,73635.5,0.0,0.97705,4e-05,1.42451]
[1780260879781,51.56,73635.5,0.0,0.97705,4e-05,1.42451]
[1780260879982,51.56,73635.5,0.0,0.97705,4e-05,1.42451]
[1780260880336,51.57,73635.64,0.0,0.97705,4e-05,1.42439]
[1780260886378,51.58,73635.65,0.0,0.97704,4e-05,1.42538]
[1780260891414,51.58,73635.59,0.0,0.97702,4e-05,1.42636]
[1780260892351,51.58,73635.59,0.0,0.97702,4e-05,1.42636]
[1780260892470,51.58,73635.59,0.0,0.97702,4e-05,1.42636]
[1780260893129,51.59,73635.43,0.0,0.977,4e-05,1.42702]
[1780260893139,51.59,73635.43,0.0,0.977,4e-05,1.42702]
[1780260893223,51.59,73635.43,0.0,0.977,4e-05,1.42702]
[1780260893428,51.59,73635.32,0.0,0.977,4e-05,1.42725]
[1780260894435,51.59,73632.02,0.0,0.97686,4e-05,1.43432]
[1780260896449,51.59,73634.43,0.0,0.97695,4e-05,1.4296]
[1780260898431,51.59,73635.64,0.0,0.977,4e-05,1.42722]
[1780260898470,51.59,73635.64,0.0,0.977,4e-05,1.42722]
[1780260900320,51.59,73636.7,0.0,0.97704,4e-05,1.42534]
[1780260900385,51.59,73636.7,0.0,0.97704,4e-05,1.42534]
[1780260900475,51.59,73636.7,0.0,0.97704,4e-05,1.42534]
[1780260900477,51.6,73637.51,0.0,0.97706,4e-05,1.42398]
[1780260905512,51.61,73638.5,0.0,0.97709,4e-05,1.42278]
[1780260906389,51.61,73638.5,0.0,0.97709,4e-05,1.42278]
[1780260906469,51.61,73638.5,0.0,0.97709,4e-05,1.42278]
[1780260906923,51.61,73639.18,0.0,0.97711,4e-05,1.42154]
[1780260906972,51.61,73639.18,0.0,0.97711,4e-05,1.42154]
[1780260907014,51.61,73639.18,0.0,0.97711,4e-05,1.42154]
[1780260907227,51.61,73639.18,0.0,0.97711,4e-05,1.42154]
[1780260907526,51.61,73639.25,0.0,0.97711,4e-05,1.42157]
[1780260909540,51.61,73641.34,0.0,0.97719,4e-05,1.41757]
[1780260914576,51.62,73641.91,0.0,0.97719,4e-05,1.4173]
[1780260916590,51.62,73639.99,0.0,0.97711,4e-05,1.42165]
[1780260922633,51.63,73640.73,0.0,0.97713,4e-05,1.42064]
[1780260922720,51.63,73640.73,0.0,0.97713,4e-05,1.42064]
[1780260922927,51.63,73640.73,0.0,0.97713,4e-05,1.42064]
[1780260922974,51.63,73640.73,0.0,0.97713,4e-05,1.42064]
[1780260923149,51.63,73640.73,0.0,0.97713,4e-05,1.42064]
[1780260923221,51.63,73640.73,0.0,0.97713,4e-05,1.42064]
[1780260923242,51.63,73640.73,0.0,0.97712,4e-05,1.42116]
[1780260928674,51.64,73640.81,0.0,0.9771,4e-05,1.42204]
[1780260931695,51.65,73640.77,0.0,0.97717,4e-05,1.41735]
[1780260939751,51.66,73640.82,0.0,0.97714,4e-05,1.41867]
[1780260944786,51.67,73640.88,0.0,0.97713,4e-05,1.41943]
[1780260949196,51.67,73641.99,0.0,0.97716,4e-05,1.41766]
[1780260949220,51.67,73641.99,0.0,0.97716,4e-05,1.41766]
[1780260949965,51.68,73641.16,0.0,0.97713,4e-05,1.41956]
[1780260949975,51.68,73641.16,0.0,0.97713,4e-05,1.41956]
[1780260950106,51.68,73641.16,0.0,0.97713,4e-05,1.41956]
[1780260950230,51.68,73641.16,0.0,0.97713,4e-05,1.41956]
[1780260950306,51.68,73640.22,0.0,0.97709,4e-05,1.42169]
[1780260957061,51.69,73639.51,0.0,0.97704,4e-05,1.42435]
[1780260959071,51.69,73639.62,0.0,0.97704,4e-05,1.42429]
[1780260959739,51.69,73639.62,0.0,0.97703,4e-05,1.42445]
[1780260966124,51.7,73639.68,0.0,0.97701,4e-05,1.42549]
[1780260971159,51.71,73639.7,0.0,0.977,4e-05,1.42627]
[1780260977201,51.72,73640.86,0.0,0.97703,4e-05,1.42485]
[1780260978208,51.72,73644.0,0.0,0.97715,4e-05,1.41849]
[1780260979215,51.72,73646.42,0.0,0.97724,4e-05,1.41365]
[1780260982236,51.73,73649.41,0.0,0.97735,4e-05,1.40803]
[1780260983243,51.73,73651.95,0.0,0.97745,4e-05,1.40299]
[1780260985416,51.73,73652.97,0.0,0.97748,4e-05,1.40109]
[1780260985474,51.73,73652.97,0.0,0.97748,4e-05,1.40109]
[1780260985962,51.73,73653.25,0.0,0.97749,4e-05,1.40072]
[1780260985978,51.73,73653.25,0.0,0.97749,4e-05,1.40072]
[1780260986071,51.73,73653.25,0.0,0.97749,4e-05,1.40072]
[1780260986266,51.73,73653.28,0.0,0.97749,4e-05,1.40087]
[1780260987975,51.74,73653.52,0.0,0.97749,4e-05,1.40058]
[1780260988111,51.74,73653.52,0.0,0.97749,4e-05,1.40058]
[1780260988280,51.74,73653.64,0.0,0.9775,4e-05,1.40054]
[1780260989287,51.74,73651.43,0.0,0.9774,4e-05,1.40529]
[1780260991301,51.74,73651.6,0.0,0.97748,4e-05,1.40008]
[1780260991972,51.74,73651.6,0.0,0.97748,4e-05,1.40008]
[1780260992125,51.74,73651.6,0.0,0.97748,4e-05,1.40008]
[1780260992308,51.75,73649.95,0.0,0.97741,4e-05,1.40367]
[1780260993315,51.75,73648.4,0.0,0.97735,4e-05,1.40707]
[1780260993973,51.75,73648.4,0.0,0.97735,4e-05,1.40707]
[1780260994028,51.75,73648.4,0.0,0.97735,4e-05,1.40707]
[1780260994322,51.75,73650.07,0.0,0.97741,4e-05,1.40382]
[1780260995980,51.75,73651.17,0.0,0.97745,4e-05,1.40176]
[1780260996011,51.75,73651.17,0.0,0.97745,4e-05,1.40176]
[1780260996026,51.75,73651.17,0.0,0.97745,4e-05,1.40176]
[1780260996221,51.75,73651.17,0.0,0.97745,4e-05,1.40176]
[1780260996336,51.75,73652.34,0.0,0.97749,4e-05,1.39956]
[1780260999976,51.75,73652.18,0.0,0.97748,4e-05,1.4001]
[1780261000219,51.75,73652.18,0.0,0.97748,4e-05,1.4001]
[1780261000364,51.76,73652.26,0.0,0.97747,4e-05,1.40055]
[1780261001975,51.76,73652.19,0.0,0.97747,4e-05,1.40091]
[1780261002014,51.76,73652.19,0.0,0.97747,4e-05,1.40091]
[1780261002378,51.76,73652.22,0.0,0.97747,4e-05,1.40105]
[1780261005972,51.77,73652.2,0.0,0.97746,4e-05,1.4015]
[1780261006240,51.77,73652.2,0.0,0.97746,4e-05,1.4015]
[1780261006405,51.77,73652.18,0.0,0.97745,4e-05,1.40196]
[1780261007974,51.77,73652.53,0.0,0.97746,4e-05,1.40144]
[1780261008176,51.77,73652.53,0.0,0.97746,4e-05,1.40144]
[1780261008267,51.78,73652.53,0.0,0.97745,4e-05,1.40165]
[1780261009834,51.78,73652.53,0.0,0.97745,4e-05,1.40165]
[1780261009973,51.78,73652.53,0.0,0.97745,4e-05,1.40165]
[1780261011977,51.78,73652.53,0.0,0.97745,4e-05,1.40206]
[1780261012215,51.78,73652.53,0.0,0.97745,4e-05,1.40206]
[1780261012296,51.78,73652.53,0.0,0.97744,4e-05,1.40246]
[1780261013974,51.79,73651.33,0.0,0.97739,4e-05,1.40514]
[1780261014157,51.79,73651.33,0.0,0.97739,4e-05,1.40514]
[1780261014243,51.79,73651.33,0.0,0.97738,4e-05,1.40534]
[1780261017974,51.79,73651.22,0.0,0.97737,4e-05,1.40616]
[1780261018200,51.79,73651.22,0.0,0.97737,4e-05,1.40616]
[1780261018295,51.79,73651.22,0.0,0.97736,4e-05,1.40636]
[1780261021976,51.8,73651.83,0.0,0.97738,4e-05,1.4057]
[1780261022311,51.8,73651.83,0.0,0.97738,4e-05,1.4057]
[1780261022519,51.8,73652.8,0.0,0.97741,4e-05,1.404]
[1780261024533,51.81,73651.44,0.0,0.97734,4e-05,1.40739]
[1780261024740,51.81,73651.44,0.0,0.97734,4e-05,1.40739]
[1780261024973,51.81,73651.44,0.0,0.97734,4e-05,1.40739]
[1780261025974,51.81,73651.47,0.0,0.97734,4e-05,1.40763]
[1780261026102,51.81,73651.47,0.0,0.97734,4e-05,1.40763]
[1780261026190,51.81,73651.47,0.0,0.97733,4e-05,1.40792]
[1780261027979,51.81,73651.47,0.0,0.97733,4e-05,1.40792]
[1780261028094,51.81,73651.47,0.0,0.97733,4e-05,1.40792]
[1780261028120,51.82,73651.47,0.0,0.97732,4e-05,1.40851]
[1780261031979,51.83,73652.39,0.0,0.97734,4e-05,1.40749]
[1780261032242,51.83,73652.39,0.0,0.97734,4e-05,1.40749]
[1780261032594,51.83,73656.56,0.0,0.9775,4e-05,1.39912]
[1780261032932,51.83,73656.56,0.0,0.9775,4e-05,1.39912]
[1780261033601,51.83,73658.13,0.0,0.97756,4e-05,1.39632]
[1780261036250,51.84,73657.01,0.0,0.97751,4e-05,1.39904]
[1780261036376,51.84,73657.01,0.0,0.97751,4e-05,1.39904]
[1780261036622,51.84,73656.73,0.0,0.97749,4e-05,1.39983]
[1780261038225,51.84,73656.78,0.0,0.97749,4e-05,1.39994]
[1780261038272,51.84,73656.78,0.0,0.97749,4e-05,1.39994]
[1780261038636,51.84,73656.96,0.0,0.97749,4e-05,1.39978]
[1780261040226,51.85,73657.2,0.0,0.9775,4e-05,1.39949]
[1780261040439,51.85,73657.2,0.0,0.9775,4e-05,1.39949]
[1780261040650,51.85,73657.21,0.0,0.97749,4e-05,1.39968]
[1780261043671,51.85,73659.07,0.0,0.97755,4e-05,1.3965]
[1780261044231,51.85,73659.07,0.0,0.97755,4e-05,1.3965]
[1780261044480,51.85,73659.07,0.0,0.97755,4e-05,1.3965]
[1780261044678,51.85,73659.65,0.0,0.97757,4e-05,1.39552]
[1780261046013,51.86,73659.26,0.0,0.97755,4e-05,1.39654]
[1780261046222,51.86,73659.26,0.0,0.97755,4e-05,1.39654]
[1780261046344,51.86,73659.26,0.0,0.97755,4e-05,1.39654]
[1780261047699,51.86,73659.98,0.0,0.97757,4e-05,1.39549]
[1780261050224,51.86,73659.98,0.0,0.97757,4e-05,1.39549]
[1780261050433,51.86,73659.98,0.0,0.97757,4e-05,1.39549]
[1780261050492,51.86,73659.98,0.0,0.97757,4e-05,1.39592]
[1780261054224,51.86,73659.98,0.0,0.97757,4e-05,1.39592]
[1780261054427,51.86,73659.98,0.0,0.97757,4e-05,1.39592]
[1780261054506,51.87,73659.98,0.0,0.97763,4e-05,1.39152]
[1780261058225,51.88,73660.01,0.0,0.97762,4e-05,1.3921]
[1780261058426,51.88,73660.01,0.0,0.97762,4e-05,1.3921]
[1780261058514,51.88,73660.05,0.0,0.97762,4e-05,1.39224]
[1780261060228,51.88,73659.99,0.0,0.97761,4e-05,1.39258]
[1780261060427,51.88,73659.99,0.0,0.97761,4e-05,1.39258]
[1780261060506,51.88,73659.73,0.0,0.9776,4e-05,1.39333]
[1780261061291,51.88,73659.73,0.0,0.9776,4e-05,1.39333]
[1780261061469,51.88,73659.73,0.0,0.9776,4e-05,1.39333]
[1780261062227,51.89,73659.64,0.0,0.97759,4e-05,1.39373]
[1780261062344,51.89,73659.64,0.0,0.97759,4e-05,1.39373]
[1780261062417,51.89,73659.64,0.0,0.97758,4e-05,1.39394]
[1780261066225,51.89,73659.64,0.0,0.97758,4e-05,1.39394]
[1780261066432,51.89,73659.64,0.0,0.97758,4e-05,1.39394]
[1780261066515,51.9,73659.75,0.0,0.97757,4e-05,1.39457]
[1780261073881,51.91,73659.9,0.0,0.97754,4e-05,1.39597]
[1780261079579,51.92,73659.85,0.0,0.97753,4e-05,1.39649]
[1780261079719,51.92,73659.85,0.0,0.97753,4e-05,1.39649]
[1780261079728,51.92,73659.85,0.0,0.97753,4e-05,1.39649]
[1780261079680,51.92,73659.93,0.0,0.97752,4e-05,1.39716]
[1780261079923,51.92,73659.97,0.0,0.97752,4e-05,1.39708]
[1780261080929,51.92,73659.97,0.0,0.97752,4e-05,1.39708]
[1780261080973,51.92,73659.97,0.0,0.97752,4e-05,1.39708]
[1780261082225,51.93,73659.6,0.0,0.97751,4e-05,1.39805]
[1780261082369,51.93,73659.6,0.0,0.97751,4e-05,1.39805]
[1780261082456,51.93,73659.55,0.0,0.9775,4e-05,1.39836]
[1780261087079,51.94,73658.93,0.0,0.97746,4e-05,1.40045]
[1780261088025,51.94,73658.62,0.0,0.97744,4e-05,1.40129]
[1780261088224,51.94,73658.62,0.0,0.97744,4e-05,1.40129]
[1780261091006,51.95,73657.6,0.0,0.97739,4e-05,1.40417]
[1780261092015,51.95,73654.02,0.0,0.97724,4e-05,1.41173]
[1780261094740,51.95,73654.02,0.0,0.97724,4e-05,1.41173]
[1780261094972,51.95,73653.46,0.0,0.97721,4e-05,1.41325]
[1780261096043,51.95,73651.96,0.0,0.97715,4e-05,1.4167]
[1780261099064,51.96,73654.07,0.0,0.97722,4e-05,1.41286]
[1780261101435,51.96,73654.07,0.0,0.97722,4e-05,1.41286]
[1780261101444,51.96,73654.07,0.0,0.97722,4e-05,1.41286]
[1780261101536,51.96,73651.97,0.0,0.97713,4e-05,1.41755]
[1780261101971,51.96,73651.97,0.0,0.97713,4e-05,1.41755]
[1780261102588,51.96,73651.97,0.0,0.97713,4e-05,1.41755]
[1780261102720,51.96,73651.97,0.0,0.97713,4e-05,1.41755]
[1780261104099,51.97,73650.48,0.0,0.97706,4e-05,1.42114]
[1780261105106,51.97,73649.39,0.0,0.97701,4e-05,1.42356]
[1780261109059,51.97,73648.71,0.0,0.97698,4e-05,1.42544]
[1780261109221,51.97,73648.71,0.0,0.97698,4e-05,1.42544]
[1780261111148,51.98,73647.37,0.0,0.977,4e-05,1.42337]
[1780261112155,51.98,73646.49,0.0,0.97696,4e-05,1.42534]
[1780261114169,51.98,73645.25,0.0,0.9769,4e-05,1.42823]
[1780261117961,51.99,73644.7,0.0,0.97687,4e-05,1.42982]
[1780261117971,51.99,73644.7,0.0,0.97687,4e-05,1.42982]
[1780261122225,51.99,73646.58,0.0,0.97693,4e-05,1.42666]
[1780261128276,52.0,73645.81,0.0,0.97688,4e-05,1.42918]
[1780261133311,52.01,73645.24,0.0,0.97685,4e-05,1.43111]
[1780261134212,52.01,73645.24,0.0,0.97685,4e-05,1.43111]
[1780261134224,52.01,73645.24,0.0,0.97685,4e-05,1.43111]
[1780261140360,52.02,73645.49,0.0,0.97684,4e-05,1.43162]
[1780261141107,52.02,73645.49,0.0,0.97684,4e-05,1.43162]
[1780261144229,52.02,73645.62,0.0,0.97683,4e-05,1.43178]
[1780261149423,52.03,73644.88,0.0,0.97679,4e-05,1.43417]
[1780261150523,52.03,73644.88,0.0,0.97679,4e-05,1.43417]
[1780261150624,52.03,73643.93,0.0,0.97675,4e-05,1.43629]
[1780261152444,52.03,73641.22,0.0,0.97663,4e-05,1.44222]
[1780261153451,52.03,73640.27,0.0,0.97659,4e-05,1.44433]
[1780261154223,52.03,73640.27,0.0,0.97659,4e-05,1.44433]
[1780261154513,52.03,73640.27,0.0,0.97659,4e-05,1.44433]
[1780261154719,52.03,73640.27,0.0,0.97659,4e-05,1.44433]
[1780261155464,52.04,73638.54,0.0,0.97651,4e-05,1.44819]
[1780261158504,52.04,73639.04,0.0,0.97653,4e-05,1.44737]
[1780261160222,52.04,73639.07,0.0,0.97653,4e-05,1.44742]
[1780261162487,52.04,73639.15,0.0,0.97653,4e-05,1.4476]
[1780261162719,52.04,73639.15,0.0,0.97653,4e-05,1.4476]
[1780261168556,52.05,73638.77,0.0,0.9765,4e-05,1.44918]
[1780261169433,52.05,73638.77,0.0,0.9765,4e-05,1.44918]
[1780261170220,52.05,73638.77,0.0,0.97649,4e-05,1.44929]
[1780261171577,52.05,73637.64,0.0,0.97652,4e-05,1.4466]
[1780261173883,52.06,73637.66,0.0,0.97652,4e-05,1.44677]
[1780261173971,52.06,73637.66,0.0,0.97652,4e-05,1.44677]
[1780261178318,52.06,73636.98,0.0,0.97647,4e-05,1.44925]
[1780261178626,52.07,73636.0,0.0,0.97643,4e-05,1.45152]
[1780261180221,52.07,73635.63,0.0,0.97641,4e-05,1.4525]
[1780261181646,52.07,73637.32,0.0,0.97647,4e-05,1.44926]
[1780261182762,52.07,73637.32,0.0,0.97647,4e-05,1.44926]
[1780261182654,52.07,73638.64,0.0,0.97652,4e-05,1.44659]
[1780261182970,52.07,73638.64,0.0,0.97652,4e-05,1.44659]
[1780261183661,52.07,73637.71,0.0,0.97648,4e-05,1.44865]
[1780261187195,52.08,73637.26,0.0,0.97646,4e-05,1.44982]
[1780261188222,52.08,73637.38,0.0,0.97646,4e-05,1.44978]
[1780261191709,52.08,73636.57,0.0,0.97642,4e-05,1.45181]
[1780261191719,52.08,73636.57,0.0,0.97642,4e-05,1.45181]
[1780261191810,52.08,73634.53,0.0,0.97634,4e-05,1.45631]
[1780261196108,52.09,73634.11,0.0,0.97631,4e-05,1.45759]
[1780261197758,52.09,73641.89,0.0,0.97663,4e-05,1.44136]
[1780261198220,52.09,73641.89,0.0,0.97663,4e-05,1.44136]
[1780261198766,52.09,73638.75,0.0,0.97649,4e-05,1.44815]
[1780261200550,52.09,73638.87,0.0,0.9765,4e-05,1.44801]
[1780261200719,52.09,73638.87,0.0,0.9765,4e-05,1.44801]
[1780261200780,52.09,73643.56,0.0,0.97669,4e-05,1.43831]
[1780261201787,52.09,73647.27,0.0,0.97683,4e-05,1.43072]
[1780261202794,52.09,73649.4,0.0,0.97692,4e-05,1.42644]
[1780261204996,52.09,73649.4,0.0,0.97692,4e-05,1.42644]
[1780261206220,52.1,73649.65,0.0,0.97692,4e-05,1.42637]
[1780261209440,52.1,73649.92,0.0,0.97692,4e-05,1.42626]
[1780261209469,52.1,73649.92,0.0,0.97692,4e-05,1.42626]
[1780261212865,52.11,73651.17,0.0,0.97696,4e-05,1.42427]
[1780261213872,52.11,73656.98,0.0,0.97719,4e-05,1.41244]
[1780261213897,52.11,73656.98,0.0,0.97719,4e-05,1.41244]
[1780261214223,52.11,73656.98,0.0,0.97719,4e-05,1.41244]
[1780261218328,52.11,73657.28,0.0,0.97719,4e-05,1.41217]
[1780261218469,52.11,73657.28,0.0,0.97719,4e-05,1.41217]
[1780261222928,52.12,73657.6,0.0,0.97719,4e-05,1.4122]
[1780261223943,52.13,73656.29,0.0,0.97713,4e-05,1.4156]
[1780261226223,52.13,73656.67,0.0,0.97714,4e-05,1.41498]
[1780261227512,52.13,73656.67,0.0,0.97714,4e-05,1.41515]
[1780261227720,52.13,73656.67,0.0,0.97714,4e-05,1.41515]
[1780261233006,52.14,73651.46,0.0,0.97699,4e-05,1.42176]
[1780261234620,52.14,73651.46,0.0,0.97699,4e-05,1.42176]
[1780261237036,52.14,73647.09,0.0,0.9768,4e-05,1.43143]
[1780261238222,52.14,73647.09,0.0,0.9768,4e-05,1.43143]
[1780261238229,52.15,73644.27,0.0,0.97668,4e-05,1.43744]
[1780261239210,52.15,73644.27,0.0,0.97668,4e-05,1.43744]
[1780261239220,52.15,73644.27,0.0,0.97668,4e-05,1.43744]
[1780261241064,52.15,73642.81,0.0,0.97662,4e-05,1.44089]
[1780261243640,52.15,73642.6,0.0,0.9766,4e-05,1.44145]
[1780261244224,52.15,73642.17,0.0,0.97658,4e-05,1.44248]
[1780261247935,52.16,73641.66,0.0,0.97656,4e-05,1.44392]
[1780261247974,52.16,73641.66,0.0,0.97656,4e-05,1.44392]
[1780261252220,52.16,73641.59,0.0,0.97655,4e-05,1.44431]
[1780261254223,52.16,73641.59,0.0,0.97654,4e-05,1.44481]
[1780261256519,52.16,73641.59,0.0,0.97653,4e-05,1.44505]
[1780261256719,52.16,73641.59,0.0,0.97653,4e-05,1.44505]
[1780261260805,52.17,73641.86,0.0,0.97654,4e-05,1.44498]
[1780261260922,52.17,73641.86,0.0,0.97654,4e-05,1.44498]
[1780261261207,52.17,73637.8,0.0,0.97636,4e-05,1.45386]
[1780261263743,52.17,73637.66,0.0,0.97636,4e-05,1.45426]
[1780261263972,52.17,73637.56,0.0,0.97635,4e-05,1.45458]
[1780261265123,52.18,73636.96,0.0,0.97632,4e-05,1.45595]
[1780261265221,52.18,73636.96,0.0,0.97632,4e-05,1.45595]
[1780261265236,52.18,73634.65,0.0,0.97623,4e-05,1.46091]
[1780261266243,52.18,73631.79,0.0,0.97611,4e-05,1.46705]
[1780261271054,52.18,73631.51,0.0,0.97609,4e-05,1.46781]
[1780261271220,52.18,73631.51,0.0,0.97609,4e-05,1.46781]
[1780261273248,52.18,73631.18,0.0,0.97607,4e-05,1.46884]
[1780261273469,52.18,73631.18,0.0,0.97607,4e-05,1.46884]
[1780261279335,52.19,73631.27,0.0,0.97606,4e-05,1.46922]
[1780261286010,52.19,73631.27,0.0,0.97606,4e-05,1.46922]
[1780261286225,52.19,73631.27,0.0,0.97606,4e-05,1.46922]
[1780261287392,52.19,73630.26,0.0,0.97601,4e-05,1.47196]
[1780261289032,52.19,73630.22,0.0,0.97601,4e-05,1.47212]
[1780261289219,52.19,73630.22,0.0,0.97601,4e-05,1.47212]
[1780261292427,52.2,73624.97,0.0,0.97587,4e-05,1.4781]
[1780261293434,52.2,73623.05,0.0,0.97579,4e-05,1.48223]
[1780261296637,52.2,73622.68,0.0,0.97577,4e-05,1.48313]
[1780261296730,52.2,73622.68,0.0,0.97577,4e-05,1.48313]
[1780261298761,52.2,73621.98,0.0,0.97574,4e-05,1.48467]
[1780261298969,52.2,73621.98,0.0,0.97574,4e-05,1.48467]
[1780261304511,52.2,73622.43,0.0,0.97575,4e-05,1.48408]
[1780261306839,52.2,73622.43,0.0,0.97575,4e-05,1.48408]
[1780261306971,52.2,73622.43,0.0,0.97575,4e-05,1.48408]
[1780261308907,52.2,73622.14,0.0,0.97573,4e-05,1.48483]
[1780261308970,52.2,73622.14,0.0,0.97573,4e-05,1.48483]
[1780261310938,52.2,73622.14,0.0,0.97573,4e-05,1.48492]
[1780261315588,52.21,73624.17,0.0,0.9758,4e-05,1.48135]
[1780261316595,52.21,73618.99,0.0,0.97558,4e-05,1.49256]
[1780261318609,52.21,73618.01,0.0,0.97554,4e-05,1.49492]
[1780261319080,52.21,73618.01,0.0,0.97554,4e-05,1.49492]
[1780261319220,52.21,73618.01,0.0,0.97554,4e-05,1.49492]
[1780261319508,52.21,73618.01,0.0,0.97554,4e-05,1.49492]
[1780261319719,52.21,73618.01,0.0,0.97554,4e-05,1.49492]
[1780261325658,52.22,73618.65,0.0,0.97556,4e-05,1.49393]
[1780261328678,52.22,73623.35,0.0,0.97575,4e-05,1.48396]
[1780261329685,52.22,73624.58,0.0,0.9758,4e-05,1.48139]
[1780261332155,52.22,73624.83,0.0,0.97581,4e-05,1.4809]
[1780261332219,52.22,73624.83,0.0,0.97581,4e-05,1.4809]
[1780261332707,52.22,73627.28,0.0,0.97591,4e-05,1.47579]
[1780261333639,52.22,73627.28,0.0,0.97591,4e-05,1.47579]
[1780261333718,52.22,73627.28,0.0,0.97591,4e-05,1.47579]
[1780261333740,52.22,73626.07,0.0,0.97586,4e-05,1.47842]
[1780261338750,52.22,73626.45,0.0,0.97587,4e-05,1.47788]
[1780261339757,52.22,73624.04,0.0,0.97577,4e-05,1.48306]
[1780261345189,52.22,73623.41,0.0,0.97574,4e-05,1.48455]
[1780261345221,52.22,73623.41,0.0,0.97574,4e-05,1.48455]
[1780261346550,52.23,73623.41,0.0,0.97574,4e-05,1.48467]
[1780261346557,52.23,73623.41,0.0,0.97574,4e-05,1.48467]
[1780261346718,52.23,73623.41,0.0,0.97574,4e-05,1.48467]
[1780261354862,52.23,73621.7,0.0,0.97574,4e-05,1.48319]
[1780261355870,52.23,73620.62,0.0,0.9757,4e-05,1.48553]
[1780261357432,52.23,73620.29,0.0,0.97568,4e-05,1.48628]
[1780261357470,52.23,73620.29,0.0,0.97568,4e-05,1.48628]
[1780261360904,52.23,73618.98,0.0,0.97562,4e-05,1.48927]
[1780261362055,52.23,73619.12,0.0,0.97563,4e-05,1.489]
[1780261362223,52.23,73619.12,0.0,0.97563,4e-05,1.489]
[1780261371981,52.23,73617.95,0.0,0.97557,4e-05,1.4918]
[1780261373069,52.23,73617.53,0.0,0.97556,4e-05,1.49273]
[1780261373359,52.23,73617.53,0.0,0.97556,4e-05,1.49273]
[1780261373471,52.23,73617.53,0.0,0.97556,4e-05,1.49273]
[1780261374972,52.24,73617.57,0.0,0.97556,4e-05,1.49267]
[1780261375220,52.24,73617.61,0.0,0.97556,4e-05,1.49261]
[1780261381045,52.24,73617.57,0.0,0.97555,4e-05,1.49285]
[1780261383058,52.24,73614.98,0.0,0.97544,4e-05,1.49846]
[1780261384589,52.24,73614.98,0.0,0.97544,4e-05,1.49846]
[1780261384719,52.24,73614.98,0.0,0.97544,4e-05,1.49846]
[1780261384975,52.24,73614.98,0.0,0.97544,4e-05,1.49846]
[1780261385046,52.24,73612.13,0.0,0.97532,4e-05,1.50461]
[1780261385219,52.24,73612.13,0.0,0.97532,4e-05,1.50461]
[1780261390164,52.24,73611.51,0.0,0.9753,4e-05,1.50597]
[1780261390219,52.24,73611.51,0.0,0.9753,4e-05,1.50597]
[1780261391730,52.24,73611.51,0.0,0.9753,4e-05,1.50598]
[1780261391971,52.24,73611.51,0.0,0.9753,4e-05,1.50598]
[1780261393129,52.24,73610.25,0.0,0.97524,4e-05,1.50871]
[1780261394113,52.24,73610.25,0.0,0.97524,4e-05,1.50871]
[1780261394219,52.24,73610.25,0.0,0.97524,4e-05,1.50871]
[1780261394960,52.24,73610.25,0.0,0.97524,4e-05,1.50871]
[1780261394969,52.24,73610.25,0.0,0.97524,4e-05,1.50871]
[1780261396150,52.24,73612.83,0.0,0.97535,4e-05,1.50314]
[1780261399322,52.24,73612.78,0.0,0.97535,4e-05,1.50327]
[1780261399468,52.24,73612.78,0.0,0.97535,4e-05,1.50327]
[1780261401723,52.24,73612.78,0.0,0.97535,4e-05,1.50328]
[1780261401973,52.24,73612.78,0.0,0.97535,4e-05,1.50328]
[1780261403199,52.24,73611.41,0.0,0.97529,4e-05,1.50627]
[1780261404205,52.24,73608.96,0.0,0.97519,4e-05,1.51156]
[1780261412824,52.24,73608.96,0.0,0.97519,4e-05,1.51156]
[1780261412971,52.24,73608.96,0.0,0.97519,4e-05,1.51156]
[1780261415237,52.24,73608.96,0.0,0.97526,4e-05,1.50648]
[1780261415471,52.24,73608.96,0.0,0.97526,4e-05,1.50648]
[1780261418840,52.24,73608.96,0.0,0.97526,4e-05,1.50658]
[1780261418972,52.24,73608.96,0.0,0.97526,4e-05,1.50658]
[1780261419074,52.25,73606.71,0.0,0.97516,4e-05,1.51184]
[1780261421982,52.25,73605.92,0.0,0.97512,4e-05,1.51354]
[1780261422219,52.25,73605.92,0.0,0.97512,4e-05,1.51352]
[1780261425353,52.25,73604.41,0.0,0.97506,4e-05,1.51675]
[1780261429836,52.25,73604.06,0.0,0.97504,4e-05,1.51749]
[1780261429972,52.25,73604.06,0.0,0.97504,4e-05,1.51749]
[1780261430948,52.25,73604.06,0.0,0.97505,4e-05,1.51742]
[1780261430970,52.25,73604.06,0.0,0.97505,4e-05,1.51742]
[1780261438445,52.24,73604.39,0.0,0.97506,4e-05,1.51658]
[1780261441485,52.24,73604.58,0.0,0.97507,4e-05,1.51613]
[1780261441719,52.24,73604.58,0.0,0.97507,4e-05,1.51613]
[1780261443124,52.24,73604.42,0.0,0.97506,4e-05,1.51646]
[1780261443219,52.24,73604.42,0.0,0.97506,4e-05,1.51646]
[1780261443480,52.24,73607.26,0.0,0.97519,4e-05,1.51028]
[1780261445499,52.24,73625.09,0.0,0.97594,4e-05,1.47208]
[1780261446503,52.24,73624.07,0.0,0.9759,4e-05,1.47431]
[1780261447510,52.24,73622.78,0.0,0.97584,4e-05,1.4771]
[1780261448517,52.25,73618.95,0.0,0.97568,4e-05,1.48532]
[1780261449921,52.25,73618.95,0.0,0.97568,4e-05,1.48532]
[1780261449977,52.25,73618.95,0.0,0.97568,4e-05,1.48532]
[1780261450023,52.25,73624.89,0.0,0.97593,4e-05,1.47271]
[1780261450532,52.25,73632.86,0.0,0.97626,4e-05,1.45593]
[1780261451539,52.25,73632.94,0.0,0.97626,4e-05,1.45585]
[1780261452350,52.25,73632.94,0.0,0.97626,4e-05,1.45585]
[1780261452469,52.25,73632.94,0.0,0.97626,4e-05,1.45585]
[1780261453553,52.25,73636.33,0.0,0.97639,4e-05,1.4489]
[1780261455210,52.25,73637.11,0.0,0.97642,4e-05,1.44737]
[1780261459709,52.25,73637.21,0.0,0.97642,4e-05,1.44756]
[1780261459722,52.25,73637.21,0.0,0.97642,4e-05,1.44756]
[1780261461608,52.26,73634.76,0.0,0.97631,4e-05,1.45299]
[1780261462337,52.26,73634.76,0.0,0.97631,4e-05,1.45299]
[1780261462469,52.26,73634.76,0.0,0.97631,4e-05,1.45299]
[1780261466647,52.26,73633.68,0.0,0.97626,4e-05,1.45571]
[1780261473696,52.27,73631.96,0.0,0.97626,4e-05,1.45449]
[1780261474392,52.27,73631.96,0.0,0.97626,4e-05,1.45449]
[1780261474471,52.27,73631.96,0.0,0.97626,4e-05,1.45449]
[1780261474703,52.27,73629.68,0.0,0.97617,4e-05,1.45937]
[1780261476471,52.27,73629.68,0.0,0.97617,4e-05,1.45937]
[1780261476715,52.27,73629.68,0.0,0.97617,4e-05,1.45937]
[1780261476718,52.27,73640.7,0.0,0.97662,4e-05,1.43644]
[1780261477725,52.27,73633.45,0.0,0.97632,4e-05,1.45171]
[1780261478732,52.27,73628.85,0.0,0.97613,4e-05,1.46148]
[1780261479285,52.27,73628.85,0.0,0.97613,4e-05,1.46148]
[1780261479473,52.27,73628.85,0.0,0.97613,4e-05,1.46148]
[1780261479850,52.27,73628.85,0.0,0.97613,4e-05,1.46148]
[1780261479972,52.27,73628.85,0.0,0.97613,4e-05,1.46148]
[1780261480073,52.27,73622.17,0.0,0.97585,4e-05,1.47575]
[1780261480746,52.27,73617.97,0.0,0.97567,4e-05,1.4847]
[1780261481752,52.27,73619.72,0.0,0.97574,4e-05,1.481]
[1780261485781,52.27,73625.99,0.0,0.976,4e-05,1.46785]
[1780261486643,52.27,73625.99,0.0,0.976,4e-05,1.46785]
[1780261486720,52.27,73625.99,0.0,0.976,4e-05,1.46785]
[1780261486788,52.27,73628.25,0.0,0.97609,4e-05,1.46314]
[1780261488802,52.27,73629.3,0.0,0.97613,4e-05,1.46107]
[1780261490816,52.28,73630.35,0.0,0.97617,4e-05,1.45901]
[1780261491738,52.28,73630.35,0.0,0.97617,4e-05,1.45901]
[1780261491969,52.28,73630.35,0.0,0.97617,4e-05,1.45901]
[1780261492071,52.28,73631.96,0.0,0.97624,4e-05,1.45579]
[1780261496858,52.28,73636.37,0.0,0.97641,4e-05,1.44687]
[1780261497865,52.28,73642.96,0.0,0.97668,4e-05,1.43322]
[1780261498838,52.28,73642.96,0.0,0.97668,4e-05,1.43322]
[1780261498976,52.28,73642.96,0.0,0.97668,4e-05,1.43322]
[1780261501892,52.28,73643.53,0.0,0.97669,4e-05,1.43242]
[1780261501976,52.28,73643.53,0.0,0.97669,4e-05,1.43242]
[1780261502060,52.29,73638.66,0.0,0.97649,4e-05,1.44269]
[1780261502903,52.29,73618.52,0.0,0.97566,4e-05,1.48534]
[1780261503912,52.29,73635.6,0.0,0.97636,4e-05,1.44933]
[1780261505026,52.29,73635.6,0.0,0.97636,4e-05,1.44933]
[1780261505079,52.29,73635.98,0.0,0.97638,4e-05,1.44857]
[1780261505221,52.29,73635.98,0.0,0.97638,4e-05,1.44857]
[1780261505418,52.29,73635.98,0.0,0.97638,4e-05,1.44857]
[1780261505469,52.29,73635.98,0.0,0.97638,4e-05,1.44857]
[1780261505926,52.29,73636.02,0.0,0.97638,4e-05,1.44859]
[1780261506932,52.29,73633.53,0.0,0.97627,4e-05,1.45391]
[1780261514988,52.3,73633.85,0.0,0.97627,4e-05,1.45399]
[1780261517003,52.3,73636.31,0.0,0.97637,4e-05,1.44902]
[1780261519541,52.3,73636.0,0.0,0.97636,4e-05,1.44976]
[1780261519720,52.3,73636.0,0.0,0.97636,4e-05,1.44976]
[1780261522038,52.3,73633.79,0.0,0.97626,4e-05,1.4548]
[1780261523044,52.3,73632.71,0.0,0.97621,4e-05,1.45717]
[1780261527333,52.31,73632.05,0.0,0.97618,4e-05,1.45891]
[1780261527476,52.31,73632.05,0.0,0.97618,4e-05,1.45891]
[1780261533115,52.31,73633.01,0.0,0.97629,4e-05,1.45206]
[1780261538150,52.32,73633.24,0.0,0.97629,4e-05,1.45202]
[1780261540333,52.32,73633.04,0.0,0.97628,4e-05,1.45253]
[1780261540474,52.32,73633.04,0.0,0.97628,4e-05,1.45253]
[1780261545199,52.32,73631.32,0.0,0.9762,4e-05,1.45666]
[1780261548220,52.33,73628.91,0.0,0.97609,4e-05,1.46197]
[1780261549227,52.33,73624.34,0.0,0.9759,4e-05,1.4717]
[1780261549953,52.33,73624.34,0.0,0.9759,4e-05,1.4717]
[1780261549974,52.33,73624.34,0.0,0.9759,4e-05,1.4717]
[1780261559924,52.33,73624.55,0.0,0.9759,4e-05,1.47173]
[1780261559971,52.33,73624.55,0.0,0.9759,4e-05,1.47173]
[1780261565916,52.33,73624.42,0.0,0.97589,4e-05,1.47221]
[1780261565972,52.33,73624.42,0.0,0.97589,4e-05,1.47221]
[1780261567353,52.33,73626.47,0.0,0.97597,4e-05,1.46812]
[1780261574402,52.34,73624.77,0.0,0.97589,4e-05,1.4726]
[1780261577926,52.35,73624.79,0.0,0.97588,4e-05,1.47286]
[1780261577977,52.35,73624.79,0.0,0.97588,4e-05,1.47286]
[1780261579438,52.35,73622.28,0.0,0.97577,4e-05,1.47862]
[1780261584569,52.35,73621.82,0.0,0.97575,4e-05,1.47975]
[1780261590515,52.35,73622.4,0.0,0.97576,4e-05,1.47879]
[1780261592263,52.35,73622.4,0.0,0.97576,4e-05,1.47879]
[1780261591522,52.35,73620.94,0.0,0.97579,4e-05,1.47644]
[1780261592471,52.35,73620.94,0.0,0.97579,4e-05,1.47644]
[1780261594543,52.35,73622.08,0.0,0.97583,4e-05,1.47414]
[1780261601593,52.36,73621.76,0.0,0.97581,4e-05,1.47515]
[1780261603608,52.36,73622.71,0.0,0.97585,4e-05,1.47323]
[1780261605449,52.36,73622.95,0.0,0.97586,4e-05,1.47277]
[1780261605471,52.36,73622.95,0.0,0.97586,4e-05,1.47277]
[1780261611668,52.36,73622.91,0.0,0.97585,4e-05,1.47321]
[1780261618717,52.37,73623.29,0.0,0.97586,4e-05,1.47275]
[1780261624759,52.37,73623.05,0.0,0.97584,4e-05,1.47357]
[1780261630065,52.37,73623.58,0.0,0.97586,4e-05,1.47264]
[1780261630229,52.37,73623.58,0.0,0.97586,4e-05,1.47264]
[1780261635837,52.37,73623.34,0.0,0.97585,4e-05,1.4735]
[1780261641156,52.38,73623.6,0.0,0.97585,4e-05,1.47315]
[1780261641222,52.38,73623.6,0.0,0.97585,4e-05,1.47315]
[1780261646915,52.38,73623.54,0.0,0.97584,4e-05,1.47362]
[1780261651950,52.38,73623.43,0.0,0.97592,4e-05,1.46881]
[1780261656985,52.39,73623.64,0.0,0.97591,4e-05,1.46913]
[1780261660115,52.39,73623.57,0.0,0.9759,4e-05,1.46943]
[1780261660224,52.39,73623.57,0.0,0.9759,4e-05,1.46943]
[1780261667055,52.4,73623.26,0.0,0.97588,4e-05,1.47077]
[1780261676119,52.4,73623.33,0.0,0.97587,4e-05,1.47109]
[1780261681154,52.4,73623.43,0.0,0.97587,4e-05,1.47113]
[1780261682161,52.4,73625.41,0.0,0.97595,4e-05,1.467]
[1780261687196,52.41,73625.88,0.0,0.97597,4e-05,1.46629]
[1780261687783,52.41,73625.88,0.0,0.97597,4e-05,1.46629]
[1780261687976,52.41,73625.88,0.0,0.97597,4e-05,1.46629]
[1780261688203,52.41,73627.83,0.0,0.97605,4e-05,1.46223]
[1780261693240,52.41,73626.64,0.0,0.97599,4e-05,1.46507]
[1780261694316,52.41,73626.64,0.0,0.97599,4e-05,1.46507]
[1780261694472,52.41,73626.97,0.0,0.976,4e-05,1.4645]
[1780261696259,52.41,73629.06,0.0,0.97609,4e-05,1.46021]
[1780261697266,52.41,73623.0,0.0,0.97583,4e-05,1.47309]
[1780261697493,52.41,73623.0,0.0,0.97583,4e-05,1.47309]
[1780261697723,52.41,73623.0,0.0,0.97583,4e-05,1.47309]
[1780261703268,52.42,73621.58,0.0,0.97577,4e-05,1.47632]
[1780261708343,52.42,73619.26,0.0,0.97567,4e-05,1.48149]
[1780261710842,52.42,73619.44,0.0,0.97567,4e-05,1.48117]
[1780261710971,52.42,73619.44,0.0,0.97567,4e-05,1.48117]
[1780261711364,52.42,73619.36,0.0,0.97575,4e-05,1.47587]
[1780261714583,52.42,73619.47,0.0,0.97576,4e-05,1.47575]
[1780261716399,52.42,73620.58,0.0,0.9758,4e-05,1.47348]
[1780261717406,52.42,73626.56,0.0,0.97605,4e-05,1.46088]
[1780261717426,52.42,73626.56,0.0,0.97605,4e-05,1.46088]
[1780261717470,52.42,73626.56,0.0,0.97605,4e-05,1.46088]
[1780261723448,52.42,73627.06,0.0,0.97606,4e-05,1.46023]
[1780261727191,52.43,73626.94,0.0,0.97605,4e-05,1.46062]
[1780261727222,52.43,73626.94,0.0,0.97605,4e-05,1.46062]
[1780261730496,52.43,73629.17,0.0,0.97614,4e-05,1.45626]
[1780261734035,52.43,73629.18,0.0,0.97614,4e-05,1.45639]
[1780261739560,52.44,73629.06,0.0,0.97612,4e-05,1.45717]
[1780261743529,52.44,73628.87,0.0,0.97611,4e-05,1.45779]
[1780261743719,52.44,73628.87,0.0,0.97611,4e-05,1.45779]
[1780261749630,52.44,73629.3,0.0,0.97612,4e-05,1.4574]
[1780261754965,52.44,73629.3,0.0,0.97612,4e-05,1.4574]
[1780261755066,52.45,73627.25,0.0,0.97603,4e-05,1.46209]
[1780261756221,52.45,73627.25,0.0,0.97603,4e-05,1.46209]
[1780261756680,52.45,73624.89,0.0,0.97593,4e-05,1.46721]
[1780261758694,52.45,73623.64,0.0,0.97587,4e-05,1.46997]
[1780261762513,52.45,73623.12,0.0,0.97584,4e-05,1.47142]
[1780261762723,52.45,73623.12,0.0,0.97584,4e-05,1.47142]
[1780261762825,52.45,73620.72,0.0,0.97574,4e-05,1.47666]
[1780261766750,52.46,73619.56,0.0,0.97568,4e-05,1.47967]
[1780261768835,52.46,73619.59,0.0,0.97568,4e-05,1.47974]
[1780261768980,52.46,73619.59,0.0,0.97568,4e-05,1.47974]
[1780261774807,52.46,73619.6,0.0,0.97576,4e-05,1.47467]
[1780261777126,52.46,73618.69,0.0,0.97572,4e-05,1.47669]
[1780261781478,52.46,73618.66,0.0,0.97571,4e-05,1.47679]
[1780261782361,52.47,73618.7,0.0,0.97571,4e-05,1.47683]
[1780261782471,52.47,73618.7,0.0,0.97571,4e-05,1.47683]
[1780261785884,52.47,73619.94,0.0,0.97576,4e-05,1.47439]
[1780261790919,52.47,73619.75,0.0,0.97575,4e-05,1.47501]
[1780261796961,52.47,73620.14,0.0,0.97576,4e-05,1.47443]
[1780261797503,52.47,73620.14,0.0,0.97576,4e-05,1.47443]
[1780261797720,52.47,73620.14,0.0,0.97576,4e-05,1.47443]
[1780261803003,52.47,73620.17,0.0,0.97576,4e-05,1.47462]
[1780261808044,52.48,73620.23,0.0,0.97575,4e-05,1.47471]
[1780261809581,52.48,73620.34,0.0,0.97576,4e-05,1.47452]
[1780261809719,52.48,73620.34,0.0,0.97576,4e-05,1.47452]
[1780261815570,52.48,73620.34,0.0,0.97576,4e-05,1.47456]
[1780261818222,52.48,73620.51,0.0,0.97576,4e-05,1.47445]
[1780261819121,52.48,73622.46,0.0,0.97584,4e-05,1.47044]
[1780261824257,52.48,73622.2,0.0,0.97582,4e-05,1.47119]
[1780261824471,52.48,73622.2,0.0,0.97582,4e-05,1.47119]
[1780261828184,52.48,73620.25,0.0,0.97574,4e-05,1.47555]
[1780261835233,52.49,73619.76,0.0,0.9758,4e-05,1.47135]
[1780261835991,52.49,73619.76,0.0,0.9758,4e-05,1.47135]
[1780261836224,52.49,73619.76,0.0,0.9758,4e-05,1.47135]
[1780261843288,52.49,73619.78,0.0,0.97579,4e-05,1.47167]
[1780261854365,52.49,73619.47,0.0,0.97577,4e-05,1.4728]
[1780261854988,52.49,73619.47,0.0,0.97577,4e-05,1.4728]
[1780261855222,52.49,73619.47,0.0,0.97577,4e-05,1.4728]
[1780261857387,52.49,73618.42,0.0,0.97574,4e-05,1.47449]
[1780261866449,52.46,73618.36,0.0,0.97579,4e-05,1.47174]
[1780261867380,52.46,73618.36,0.0,0.97579,4e-05,1.47174]
[1780261867471,52.46,73618.36,0.0,0.97579,4e-05,1.47174]
[1780261868464,52.46,73620.45,0.0,0.97589,4e-05,1.46675]
[1780261873499,52.44,73618.36,0.0,0.97583,4e-05,1.4698]
[1780261876878,52.44,73618.25,0.0,0.97583,4e-05,1.46947]
[1780261876970,52.44,73618.25,0.0,0.97583,4e-05,1.46947]
[1780261878428,52.43,73618.31,0.0,0.97585,4e-05,1.46879]
[1780261878534,52.43,73615.5,0.0,0.97574,4e-05,1.47447]
[1780261883569,52.42,73617.99,0.0,0.97587,4e-05,1.46775]
[1780261885407,52.42,73618.0,0.0,0.97587,4e-05,1.46745]
[1780261885482,52.41,73618.0,0.0,0.97588,4e-05,1.46718]
[1780261885969,52.41,73618.0,0.0,0.97588,4e-05,1.46718]
[1780261890266,52.41,73618.06,0.0,0.9759,4e-05,1.46623]
[1780261890470,52.41,73618.06,0.0,0.9759,4e-05,1.46623]
[1780261895653,52.39,73618.33,0.0,0.97603,4e-05,1.4583]
[1780261900688,52.38,73617.64,0.0,0.97603,4e-05,1.45846]
[1780261906731,52.36,73617.93,0.0,0.97607,4e-05,1.45631]
[1780261909306,52.36,73617.68,0.0,0.97606,4e-05,1.45658]
[1780261909379,52.36,73619.78,0.0,0.97616,4e-05,1.4519]
[1780261909825,52.36,73619.78,0.0,0.97616,4e-05,1.4519]
[1780261910234,52.36,73619.78,0.0,0.97616,4e-05,1.4519]
[1780261910243,52.36,73619.78,0.0,0.97616,4e-05,1.45165]
[1780261914231,52.35,73619.72,0.0,0.97617,4e-05,1.45104]
[1780261914252,52.35,73619.72,0.0,0.97618,4e-05,1.4508]
[1780261921642,52.34,73619.88,0.0,0.9762,4e-05,1.44973]
[1780261923851,52.32,73617.68,0.0,0.97614,4e-05,1.45267]
[1780261928886,52.31,73617.46,0.0,0.97616,4e-05,1.4519]
[1780261933921,52.3,73617.5,0.0,0.97618,4e-05,1.45059]
[1780261935309,52.3,73617.5,0.0,0.97618,4e-05,1.45059]
[1780261938013,52.29,73617.51,0.0,0.9762,4e-05,1.44984]
[1780261938221,52.29,73617.51,0.0,0.9762,4e-05,1.44984]
[1780261938247,52.29,73617.51,0.0,0.9762,4e-05,1.4496]
[1780261944998,52.28,73617.64,0.0,0.97624,4e-05,1.44765]
[1780261945963,52.28,73617.64,0.0,0.97624,4e-05,1.44765]
[1780261945975,52.28,73617.64,0.0,0.97624,4e-05,1.44765]
[1780261946016,52.27,73617.64,0.0,0.97624,4e-05,1.44741]
[1780261951040,52.26,73617.5,0.0,0.97635,4e-05,1.44107]
[1780261959096,52.25,73617.61,0.0,0.97638,4e-05,1.43905]
[1780261962333,52.24,73617.89,0.0,0.9764,4e-05,1.43802]
[1780261962953,52.24,73618.11,0.0,0.97642,4e-05,1.43734]
[1780261968159,52.23,73617.99,0.0,0.97644,4e-05,1.43629]
[1780261974204,52.22,73618.19,0.0,0.97647,4e-05,1.43459]
[1780261977721,52.22,73618.19,0.0,0.97647,4e-05,1.43459]
[1780261977730,52.22,73618.19,0.0,0.97647,4e-05,1.43459]
[1780261977982,52.22,73618.19,0.0,0.97647,4e-05,1.43459]
[1780261978231,52.21,73618.01,0.0,0.97648,4e-05,1.43412]
[1780261983270,52.2,73617.43,0.0,0.97648,4e-05,1.43427]
[1780261986291,52.19,73614.33,0.0,0.97636,4e-05,1.44013]
[1780261991327,52.18,73612.54,0.0,0.97631,4e-05,1.4428]
[1780261993343,52.18,73610.51,0.0,0.97623,4e-05,1.44662]
[1780261994350,52.18,73612.73,0.0,0.97633,4e-05,1.44172]
[1780261995392,52.18,73612.73,0.0,0.97633,4e-05,1.44172]
[1780261995460,52.18,73612.73,0.0,0.97633,4e-05,1.44172]
[1780261995471,52.18,73612.73,0.0,0.97633,4e-05,1.44172]
[1780261995472,52.17,73614.01,0.0,0.97639,4e-05,1.4388]
[1780261996364,52.17,73611.55,0.0,0.97629,4e-05,1.44376]
[1780262001399,52.16,73610.23,0.0,0.97626,4e-05,1.44542]
[1780262005934,52.15,73609.73,0.0,0.97625,4e-05,1.44557]
[1780262008222,52.15,73609.27,0.0,0.97624,4e-05,1.44609]
[1780262010037,52.14,73609.23,0.0,0.97625,4e-05,1.44572]
[1780262010182,52.14,73609.23,0.0,0.97625,4e-05,1.44572]
[1780262010224,52.14,73609.23,0.0,0.97625,4e-05,1.44572]
[1780262010462,52.14,73609.17,0.0,0.97625,4e-05,1.44562]
[1780262011469,52.14,73608.95,0.0,0.97633,4e-05,1.4404]
[1780262013546,52.14,73608.91,0.0,0.97634,4e-05,1.44026]
[1780262014224,52.13,73608.87,0.0,0.97634,4e-05,1.43991]
[1780262014490,52.13,73612.83,0.0,0.97651,4e-05,1.4316]
[1780262015515,52.13,73612.83,0.0,0.97651,4e-05,1.4316]
[1780262015723,52.13,73612.46,0.0,0.9765,4e-05,1.43216]
[1780262021538,52.12,73611.3,0.0,0.97647,4e-05,1.43338]
[1780262022545,52.12,73611.3,0.0,0.97647,4e-05,1.43338]
[1780262022711,52.12,73611.3,0.0,0.97647,4e-05,1.43338]
[1780262022646,52.12,73610.68,0.0,0.97645,4e-05,1.43428]
[1780262023581,52.12,73600.86,0.0,0.97604,4e-05,1.45499]
[1780262023832,52.12,73600.86,0.0,0.97604,4e-05,1.45499]
[1780262024562,52.12,73598.64,0.0,0.97596,4e-05,1.45949]
[1780262025569,52.12,73593.51,0.0,0.97574,4e-05,1.47062]
[1780262026576,52.12,73587.45,0.0,0.97547,4e-05,1.48379]
[1780262027633,52.12,73587.45,0.0,0.97547,4e-05,1.48379]
[1780262028415,52.12,73587.26,0.0,0.97547,4e-05,1.48393]
[1780262028426,52.12,73587.26,0.0,0.97547,4e-05,1.48393]
[1780262028470,52.12,73587.26,0.0,0.97547,4e-05,1.48393]
[1780262028590,52.11,73584.38,0.0,0.97535,4e-05,1.48985]
[1780262030604,52.11,73586.3,0.0,0.97545,4e-05,1.48512]
[1780262035638,52.09,73585.64,0.0,0.97545,4e-05,1.48478]
[1780262040675,52.08,73585.22,0.0,0.97546,4e-05,1.48425]
[1780262046717,52.06,73584.92,0.0,0.97548,4e-05,1.48318]
[1780262047494,52.06,73584.92,0.0,0.97548,4e-05,1.48318]
[1780262047723,52.06,73584.92,0.0,0.97548,4e-05,1.48318]
[1780262048949,52.06,73585.1,0.0,0.9755,4e-05,1.48222]
[1780262048974,52.06,73585.1,0.0,0.9755,4e-05,1.48222]
[1780262049063,52.06,73585.1,0.0,0.9755,4e-05,1.48222]
[1780262049223,52.06,73585.1,0.0,0.9755,4e-05,1.48222]
[1780262049738,52.06,73585.13,0.0,0.97551,4e-05,1.48187]
[1780262054773,52.04,73584.94,0.0,0.97553,4e-05,1.48088]
[1780262056754,52.04,73584.94,0.0,0.97553,4e-05,1.48088]
[1780262056972,52.04,73585.01,0.0,0.97554,4e-05,1.48045]
[1780262058142,52.04,73585.01,0.0,0.97554,4e-05,1.48017]
[1780262058212,52.04,73585.01,0.0,0.97554,4e-05,1.48017]
[1780262058222,52.04,73585.01,0.0,0.97554,4e-05,1.48017]
[1780262058313,52.04,73585.01,0.0,0.97555,4e-05,1.4799]
[1780262064843,52.02,73584.98,0.0,0.97559,4e-05,1.47804]
[1780262065849,52.02,73582.5,0.0,0.97549,4e-05,1.4831]
[1780262067736,52.02,73582.5,0.0,0.97549,4e-05,1.4831]
[1780262067978,52.01,73581.46,0.0,0.97545,4e-05,1.48506]
[1780262068935,52.01,73581.52,0.0,0.97545,4e-05,1.48465]
[1780262068976,52.01,73581.52,0.0,0.97545,4e-05,1.48465]
[1780262069005,52.01,73581.52,0.0,0.97545,4e-05,1.48465]
[1780262069227,52.01,73581.52,0.0,0.97545,4e-05,1.48465]
[1780262069234,52.01,73581.52,0.0,0.97546,4e-05,1.48437]
[1780262071892,52.0,73580.85,0.0,0.97553,4e-05,1.47942]
[1780262076927,51.99,73580.98,0.0,0.97557,4e-05,1.47777]
[1780262082100,51.98,73581.02,0.0,0.97558,4e-05,1.47688]
[1780262082222,51.98,73581.02,0.0,0.97558,4e-05,1.47688]
[1780262082860,51.97,73581.02,0.0,0.9756,4e-05,1.47634]
[1780262082932,51.97,73581.02,0.0,0.9756,4e-05,1.47634]
[1780262082974,51.97,73581.02,0.0,0.9756,4e-05,1.47634]
[1780262083033,51.97,73581.02,0.0,0.9756,4e-05,1.47608]
[1780262089013,51.96,73581.06,0.0,0.97563,4e-05,1.47441]
[1780262094048,51.95,73580.38,0.0,0.97563,4e-05,1.47456]
[1780262098076,51.94,73582.28,0.0,0.97573,4e-05,1.46944]
[1780262103111,51.93,73581.22,0.0,0.97571,4e-05,1.47047]
[1780262108146,51.91,73582.82,0.0,0.9758,4e-05,1.46578]
[1780262111858,51.91,73582.3,0.0,0.9758,4e-05,1.46616]
[1780262111971,51.91,73582.3,0.0,0.9758,4e-05,1.46616]
[1780262112974,51.9,73582.25,0.0,0.9758,4e-05,1.46602]
[1780262113087,51.9,73582.25,0.0,0.9758,4e-05,1.46602]
[1780262113222,51.9,73582.25,0.0,0.9758,4e-05,1.46602]
[1780262113323,51.9,73582.25,0.0,0.9758,4e-05,1.46578]
[1780262115889,51.9,73582.25,0.0,0.9758,4e-05,1.46578]
[1780262116202,51.9,73587.81,0.0,0.97605,4e-05,1.45318]
[1780262118121,51.89,73588.63,0.0,0.97609,4e-05,1.45121]
[1780262118255,51.89,73588.63,0.0,0.97609,4e-05,1.45121]
[1780262118283,51.89,73589.6,0.0,0.97614,4e-05,1.44893]
[1780262119758,51.89,73589.6,0.0,0.97614,4e-05,1.44893]
[1780262125265,51.88,73593.48,0.0,0.97633,4e-05,1.43922]
[1780262127223,51.88,73593.48,0.0,0.97633,4e-05,1.43922]
[1780262127333,51.88,73593.48,0.0,0.97633,4e-05,1.43922]
[1780262127473,51.88,73593.48,0.0,0.97633,4e-05,1.43922]
[1780262127574,51.87,73592.48,0.0,0.97629,4e-05,1.44094]
[1780262128286,51.87,73590.27,0.0,0.97621,4e-05,1.44542]
[1780262131307,51.87,73590.66,0.0,0.97632,4e-05,1.4385]
[1780262136342,51.86,73590.5,0.0,0.97633,4e-05,1.43784]
[1780262141381,51.85,73590.62,0.0,0.97636,4e-05,1.4366]
[1780262146416,51.84,73598.21,0.0,0.97669,4e-05,1.41965]
[1780262148430,51.84,73599.77,0.0,0.97676,4e-05,1.41606]
[1780262149014,51.84,73599.77,0.0,0.97676,4e-05,1.41606]
[1780262149225,51.84,73599.77,0.0,0.97676,4e-05,1.41606]
[1780262149746,51.84,73599.77,0.0,0.97676,4e-05,1.41606]
[1780262149837,51.83,73601.04,0.0,0.97682,4e-05,1.41308]
[1780262149883,51.83,73601.04,0.0,0.97682,4e-05,1.41308]
[1780262149979,51.83,73601.04,0.0,0.97682,4e-05,1.41308]
[1780262150122,51.83,73601.04,0.0,0.97682,4e-05,1.41308]
[1780262150444,51.83,73599.93,0.0,0.97677,4e-05,1.4154]
[1780262152458,51.83,73602.33,0.0,0.97688,4e-05,1.41007]
[1780262153726,51.83,73602.33,0.0,0.97688,4e-05,1.41007]
[1780262153804,51.83,73602.33,0.0,0.97689,4e-05,1.40977]
[1780262153918,51.83,73602.33,0.0,0.97689,4e-05,1.40977]
[1780262155724,51.83,73602.3,0.0,0.97688,4e-05,1.40983]
[1780262155739,51.82,73602.51,0.0,0.9769,4e-05,1.40909]
[1780262156005,51.82,73602.51,0.0,0.9769,4e-05,1.40909]
[1780262156548,51.82,73602.51,0.0,0.9769,4e-05,1.40909]
[1780262156724,51.82,73602.51,0.0,0.9769,4e-05,1.40909]
[1780262157721,51.82,73602.55,0.0,0.9769,4e-05,1.40886]
[1780262157821,51.82,73602.55,0.0,0.97691,4e-05,1.40871]
[1780262157947,51.82,73602.55,0.0,0.97691,4e-05,1.40871]
[1780262158500,51.82,73600.45,0.0,0.97682,4e-05,1.41309]
[1780262160513,51.82,73602.49,0.0,0.97691,4e-05,1.40852]
[1780262161722,51.82,73602.49,0.0,0.97691,4e-05,1.40852]
[1780262161809,51.82,73602.49,0.0,0.97691,4e-05,1.40852]
[1780262161866,51.82,73601.65,0.0,0.97688,4e-05,1.40996]
[1780262165164,51.81,73601.73,0.0,0.97689,4e-05,1.40949]
[1780262165223,51.81,73601.73,0.0,0.97689,4e-05,1.40949]
[1780262165729,51.81,73601.73,0.0,0.97689,4e-05,1.40949]
[1780262165814,51.81,73601.68,0.0,0.97689,4e-05,1.40929]
[1780262167731,51.81,73601.47,0.0,0.97689,4e-05,1.40973]
[1780262167830,51.81,73601.47,0.0,0.97689,4e-05,1.40942]
[1780262167923,51.81,73601.47,0.0,0.97689,4e-05,1.40942]
[1780262169727,51.81,73602.12,0.0,0.97692,4e-05,1.40807]
[1780262169872,51.81,73602.12,0.0,0.97692,4e-05,1.40807]
[1780262169827,51.8,73602.53,0.0,0.97694,4e-05,1.40692]
[1780262173725,51.8,73603.36,0.0,0.97698,4e-05,1.40489]
[1780262173851,51.8,73603.36,0.0,0.97698,4e-05,1.40489]
[1780262173825,51.8,73605.24,0.0,0.97706,4e-05,1.4007]
[1780262174612,51.8,73607.88,0.0,0.97717,4e-05,1.39522]
[1780262175724,51.8,73607.88,0.0,0.97717,4e-05,1.39522]
[1780262175754,51.8,73608.08,0.0,0.97718,4e-05,1.39467]
[1780262175923,51.8,73608.08,0.0,0.97718,4e-05,1.39467]
[1780262175935,51.8,73608.08,0.0,0.97718,4e-05,1.39467]
[1780262175971,51.8,73608.08,0.0,0.97718,4e-05,1.39467]
[1780262179730,51.8,73608.24,0.0,0.97719,4e-05,1.39422]
[1780262179853,51.8,73608.24,0.0,0.97719,4e-05,1.39422]
[1780262179827,51.79,73608.24,0.0,0.9772,4e-05,1.39372]
[1780262181730,51.79,73608.2,0.0,0.9772,4e-05,1.3938]
[1780262181884,51.79,73608.2,0.0,0.9772,4e-05,1.3938]
[1780262181808,51.79,73607.71,0.0,0.97718,4e-05,1.39457]
[1780262185724,51.79,73607.45,0.0,0.97718,4e-05,1.39485]
[1780262185857,51.79,73607.45,0.0,0.97718,4e-05,1.39485]
[1780262185824,51.79,73608.32,0.0,0.97722,4e-05,1.3928]
[1780262186016,51.79,73608.32,0.0,0.97722,4e-05,1.3928]
[1780262186222,51.79,73608.32,0.0,0.97722,4e-05,1.3928]
[1780262187703,51.78,73610.73,0.0,0.97732,4e-05,1.3877]
[1780262189726,51.78,73611.4,0.0,0.97735,4e-05,1.3862]
[1780262189834,51.78,73611.4,0.0,0.97735,4e-05,1.3862]
[1780262189824,51.78,73611.4,0.0,0.97735,4e-05,1.38598]
[1780262191731,51.78,73610.96,0.0,0.97742,4e-05,1.38143]
[1780262192453,51.78,73610.96,0.0,0.97742,4e-05,1.38143]
[1780262192472,51.78,73610.96,0.0,0.97742,4e-05,1.38143]
[1780262193723,51.78,73610.95,0.0,0.97742,4e-05,1.38134]
[1780262193864,51.78,73610.95,0.0,0.97742,4e-05,1.38134]
[1780262193823,51.78,73610.95,0.0,0.97742,4e-05,1.38114]
[1780262195725,51.78,73610.95,0.0,0.97742,4e-05,1.38114]
[1780262195759,51.78,73611.06,0.0,0.97743,4e-05,1.38081]
[1780262195985,51.78,73611.06,0.0,0.97743,4e-05,1.38081]
[1780262199727,51.77,73611.02,0.0,0.97743,4e-05,1.38059]
[1780262199868,51.77,73611.02,0.0,0.97743,4e-05,1.38059]
[1780262199787,51.77,73610.84,0.0,0.97743,4e-05,1.38075]
[1780262201729,51.77,73610.84,0.0,0.97743,4e-05,1.38075]
[1780262201807,51.77,73610.84,0.0,0.97743,4e-05,1.38075]
[1780262201827,51.77,73610.84,0.0,0.97743,4e-05,1.38055]
[1780262205728,51.77,73610.84,0.0,0.97743,4e-05,1.38055]
[1780262205849,51.77,73610.84,0.0,0.97743,4e-05,1.38055]
[1780262205829,51.77,73610.72,0.0,0.97744,4e-05,1.38039]
[1780262206821,51.77,73610.72,0.0,0.97744,4e-05,1.38039]
[1780262206976,51.76,73610.69,0.0,0.97744,4e-05,1.38035]
[1780262209733,51.76,73610.69,0.0,0.97744,4e-05,1.38035]
[1780262209857,51.76,73610.81,0.0,0.97745,4e-05,1.3798]
[1780262209972,51.76,73610.81,0.0,0.97745,4e-05,1.3798]
[1780262211724,51.76,73610.81,0.0,0.97745,4e-05,1.3798]
[1780262211842,51.76,73610.81,0.0,0.97745,4e-05,1.3798]
[1780262211871,51.76,73611.27,0.0,0.97747,4e-05,1.37866]
[1780262215723,51.76,73611.47,0.0,0.97749,4e-05,1.37795]
[1780262215894,51.76,73611.47,0.0,0.97749,4e-05,1.37795]
[1780262215900,51.76,73612.17,0.0,0.97752,4e-05,1.37642]
[1780262216906,51.76,73620.44,0.0,0.97785,4e-05,1.35953]
[1780262217180,51.76,73620.44,0.0,0.97785,4e-05,1.35953]
[1780262217225,51.76,73620.44,0.0,0.97785,4e-05,1.35953]
[1780262217394,51.76,73620.44,0.0,0.97785,4e-05,1.35953]
[1780262217741,51.76,73620.44,0.0,0.97785,4e-05,1.35953]
[1780262217913,51.75,73621.22,0.0,0.97788,4e-05,1.35778]
[1780262217973,51.75,73621.22,0.0,0.97788,4e-05,1.35778]
[1780262219729,51.75,73621.62,0.0,0.9779,4e-05,1.35691]
[1780262219757,51.75,73621.62,0.0,0.9779,4e-05,1.35691]
[1780262219926,51.75,73620.8,0.0,0.97786,4e-05,1.35851]
[1780262221728,51.75,73620.97,0.0,0.97787,4e-05,1.3581]
[1780262221928,51.75,73620.97,0.0,0.97787,4e-05,1.3581]
[1780262221943,51.75,73623.56,0.0,0.97798,4e-05,1.35279]
[1780262222948,51.75,73625.09,0.0,0.97804,4e-05,1.34964]
[1780262225103,51.75,73625.64,0.0,0.97806,4e-05,1.34848]
[1780262225223,51.75,73625.64,0.0,0.97806,4e-05,1.34848]
[1780262225730,51.75,73625.64,0.0,0.97806,4e-05,1.34848]
[1780262225850,51.75,73625.64,0.0,0.97806,4e-05,1.34848]
[1780262225932,51.75,73625.64,0.0,0.97806,4e-05,1.34838]
[1780262226976,51.75,73627.51,0.0,0.97814,4e-05,1.34457]
[1780262227983,51.75,73626.33,0.0,0.97809,4e-05,1.34691]
[1780262229731,51.75,73626.33,0.0,0.97809,4e-05,1.34691]
[1780262229870,51.75,73626.33,0.0,0.97809,4e-05,1.34691]
[1780262229824,51.75,73626.27,0.0,0.97809,4e-05,1.34695]
[1780262233130,51.75,73626.11,0.0,0.97809,4e-05,1.34718]
[1780262233220,51.75,73626.11,0.0,0.97809,4e-05,1.34718]
[1780262233372,51.75,73626.11,0.0,0.97809,4e-05,1.34718]
[1780262233452,51.75,73627.96,0.0,0.97816,4e-05,1.34341]
[1780262233976,51.75,73627.96,0.0,0.97816,4e-05,1.34341]
[1780262234221,51.75,73627.96,0.0,0.97816,4e-05,1.34341]
[1780262235032,51.75,73629.54,0.0,0.97822,4e-05,1.34016]
[1780262240067,51.75,73629.78,0.0,0.97823,4e-05,1.33953]
[1780262241074,51.75,73631.28,0.0,0.97829,4e-05,1.33649]
[1780262245102,51.74,73632.21,0.0,0.97833,4e-05,1.33454]
[1780262246109,51.74,73631.09,0.0,0.97829,4e-05,1.33677]
[1780262250749,51.74,73631.07,0.0,0.97829,4e-05,1.33674]
[1780262252067,51.74,73631.47,0.0,0.97838,4e-05,1.33066]
[1780262252221,51.74,73631.47,0.0,0.97838,4e-05,1.33066]
[1780262258221,51.74,73631.32,0.0,0.97838,4e-05,1.33088]
[1780262258474,51.74,73631.32,0.0,0.97838,4e-05,1.33088]
[1780262264776,51.74,73631.42,0.0,0.97839,4e-05,1.33061]
[1780262265569,51.74,73631.42,0.0,0.97839,4e-05,1.33059]
[1780262265721,51.74,73631.42,0.0,0.97839,4e-05,1.33059]
[1780262266251,51.74,73634.17,0.0,0.97849,4e-05,1.32508]
[1780262271286,51.74,73633.34,0.0,0.97846,4e-05,1.32673]
[1780262272447,51.74,73633.34,0.0,0.97846,4e-05,1.32673]
[1780262272472,51.74,73633.34,0.0,0.97846,4e-05,1.32673]
[1780262272549,51.74,73631.66,0.0,0.9784,4e-05,1.33008]
[1780262273300,51.74,73629.92,0.0,0.97833,4e-05,1.33356]
[1780262277682,51.74,73630.63,0.0,0.97836,4e-05,1.33208]
[1780262277720,51.74,73630.63,0.0,0.97836,4e-05,1.33208]
[1780262284947,51.74,73629.81,0.0,0.97833,4e-05,1.33362]
[1780262285727,51.74,73630.04,0.0,0.97834,4e-05,1.3331]
[1780262285825,51.74,73630.98,0.0,0.97837,4e-05,1.33121]
[1780262288406,51.74,73629.33,0.0,0.97831,4e-05,1.33447]
[1780262289413,51.74,73627.89,0.0,0.97826,4e-05,1.33734]
[1780262295956,51.74,73627.87,0.0,0.97826,4e-05,1.33727]
[1780262296462,51.74,73623.06,0.0,0.97807,4e-05,1.34688]
[1780262297469,51.74,73620.27,0.0,0.97796,4e-05,1.35248]
[1780262298476,51.74,73618.76,0.0,0.9779,4e-05,1.35549]
[1780262303511,51.73,73618.62,0.0,0.9779,4e-05,1.35547]
[1780262305525,51.73,73613.58,0.0,0.9777,4e-05,1.36561]
[1780262309553,51.73,73615.23,0.0,0.97778,4e-05,1.36193]
[1780262310560,51.73,73620.51,0.0,0.97799,4e-05,1.35113]
[1780262312574,51.73,73627.56,0.0,0.97835,4e-05,1.33156]
[1780262314589,51.73,73629.16,0.0,0.97841,4e-05,1.32831]
[1780262316603,51.73,73630.25,0.0,0.97845,4e-05,1.3261]
[1780262318617,51.73,73631.29,0.0,0.97849,4e-05,1.324]
[1780262321637,51.73,73632.34,0.0,0.97853,4e-05,1.32189]
[1780262326673,51.73,73633.76,0.0,0.97859,4e-05,1.31905]
[1780262331708,51.73,73632.73,0.0,0.97855,4e-05,1.32111]
[1780262333722,51.73,73631.37,0.0,0.9785,4e-05,1.32382]
[1780262336743,51.73,73628.13,0.0,0.97837,4e-05,1.33028]
[1780262338758,51.73,73625.18,0.0,0.97826,4e-05,1.33617]
[1780262339764,51.72,73619.64,0.0,0.97804,4e-05,1.34731]
[1780262340772,51.72,73614.9,0.0,0.97785,4e-05,1.3569]
[1780262341779,51.72,73610.33,0.0,0.97767,4e-05,1.36617]
[1780262342850,51.72,73610.33,0.0,0.97767,4e-05,1.36617]
[1780262342971,51.72,73610.33,0.0,0.97767,4e-05,1.36617]
[1780262342975,51.72,73610.33,0.0,0.97767,4e-05,1.36617]
[1780262343017,51.72,73608.91,0.0,0.97762,4e-05,1.36894]
[1780262346814,51.72,73607.72,0.0,0.97757,4e-05,1.37113]
[1780262348828,51.72,73606.8,0.0,0.97754,4e-05,1.37285]
[1780262350842,51.72,73605.24,0.0,0.97748,4e-05,1.37587]
[1780262354870,51.71,73608.39,0.0,0.97762,4e-05,1.36903]
[1780262355877,51.71,73609.76,0.0,0.97767,4e-05,1.36614]
[1780262356159,51.71,73609.76,0.0,0.97767,4e-05,1.36614]
[1780262357892,51.71,73608.52,0.0,0.97763,4e-05,1.36852]
[1780262359719,51.71,73608.39,0.0,0.97762,4e-05,1.3687]
[1780262359906,51.71,73609.71,0.0,0.97768,4e-05,1.36592]
[1780262363934,51.71,73608.72,0.0,0.97764,4e-05,1.36763]
[1780262368969,51.7,73605.27,0.0,0.97751,4e-05,1.37421]
[1780262369976,51.7,73602.44,0.0,0.9774,4e-05,1.37994]
[1780262370144,51.7,73602.44,0.0,0.9774,4e-05,1.37994]
[1780262370983,51.7,73599.66,0.0,0.97729,4e-05,1.38557]
[1780262371721,51.7,73599.66,0.0,0.97729,4e-05,1.38557]
[1780262371990,51.7,73598.62,0.0,0.97733,4e-05,1.38224]
[1780262372998,51.69,73597.13,0.0,0.9773,4e-05,1.38425]
[1780262374004,51.68,73593.36,0.0,0.97716,4e-05,1.39096]
[1780262377026,51.68,73590.83,0.0,0.97707,4e-05,1.39585]
[1780262378033,51.67,73589.78,0.0,0.97703,4e-05,1.3979]
[1780262382061,51.67,73587.93,0.0,0.97696,4e-05,1.40122]
[1780262383723,51.67,73587.46,0.0,0.97694,4e-05,1.40206]
[1780262384075,51.67,73590.35,0.0,0.97707,4e-05,1.39589]
[1780262385082,51.66,73593.1,0.0,0.97718,4e-05,1.39005]
[1780262387096,51.66,73588.91,0.0,0.97701,4e-05,1.39852]
[1780262388103,51.66,73588.01,0.0,0.97698,4e-05,1.40026]
[1780262391845,51.66,73587.28,0.0,0.97696,4e-05,1.40151]
[1780262391971,51.66,73587.28,0.0,0.97696,4e-05,1.40151]
[1780262392057,51.66,73588.84,0.0,0.97702,4e-05,1.39798]
[1780262392131,51.66,73584.29,0.0,0.97684,4e-05,1.40749]
[1780262396159,51.65,73579.76,0.0,0.97666,4e-05,1.4164]
[1780262397128,51.65,73579.76,0.0,0.97666,4e-05,1.4164]
[1780262397218,51.65,73579.76,0.0,0.97666,4e-05,1.4164]
[1780262397229,51.65,73577.54,0.0,0.97657,4e-05,1.42091]
[1780262399181,51.65,73578.48,0.0,0.97662,4e-05,1.41859]
[1780262400188,51.64,73573.26,0.0,0.9764,4e-05,1.42946]
[1780262401195,51.64,73570.5,0.0,0.97629,4e-05,1.43514]
[1780262402202,51.64,73571.74,0.0,0.97635,4e-05,1.43231]
[1780262407237,51.63,73571.75,0.0,0.97636,4e-05,1.43136]
[1780262410778,51.63,73571.31,0.0,0.97635,4e-05,1.43192]
[1780262411720,51.63,73572.13,0.0,0.9764,4e-05,1.42982]
[1780262415295,51.62,73570.69,0.0,0.97635,4e-05,1.43217]
[1780262420330,51.61,73570.73,0.0,0.97637,4e-05,1.43119]
[1780262426372,51.6,73570.19,0.0,0.97637,4e-05,1.43128]
[1780262429929,51.6,73570.84,0.0,0.9764,4e-05,1.42955]
[1780262429974,51.6,73570.84,0.0,0.9764,4e-05,1.42955]
[1780262432415,51.59,73573.36,0.0,0.9766,4e-05,1.41807]
[1780262434428,51.59,73574.4,0.0,0.97665,4e-05,1.41558]
[1780262439285,51.58,73573.54,0.0,0.97663,4e-05,1.41681]
[1780262439474,51.58,73573.54,0.0,0.97663,4e-05,1.41681]
[1780262448526,51.57,73573.47,0.0,0.97665,4e-05,1.4155]
[1780262454373,51.57,73573.46,0.0,0.97666,4e-05,1.41509]
[1780262454469,51.57,73573.46,0.0,0.97666,4e-05,1.41509]
[1780262460613,51.55,73572.57,0.0,0.97665,4e-05,1.41569]
[1780262465648,51.55,73572.91,0.0,0.97668,4e-05,1.41425]
[1780262467815,51.55,73573.17,0.0,0.97669,4e-05,1.41356]
[1780262467970,51.55,73573.17,0.0,0.97669,4e-05,1.41356]
[1780262475718,51.53,73573.49,0.0,0.97673,4e-05,1.41162]
[1780262481043,51.53,73573.88,0.0,0.97676,4e-05,1.41025]
[1780262481222,51.53,73574.06,0.0,0.97677,4e-05,1.40961]
[1780262486795,51.52,73573.44,0.0,0.97676,4e-05,1.41025]
[1780262488813,51.52,73574.55,0.0,0.97681,4e-05,1.40765]
[1780262492841,51.51,73577.19,0.0,0.97701,4e-05,1.39619]
[1780262494863,51.51,73577.1,0.0,0.97701,4e-05,1.39626]
[1780262494972,51.51,73577.1,0.0,0.97701,4e-05,1.39626]
[1780262498882,51.51,73581.95,0.0,0.97722,4e-05,1.3856]
[1780262501529,51.51,73581.9,0.0,0.97722,4e-05,1.38552]
[1780262501734,51.51,73581.9,0.0,0.97722,4e-05,1.38552]
[1780262506939,51.5,73582.6,0.0,0.97726,4e-05,1.38351]
[1780262507946,51.5,73580.42,0.0,0.97717,4e-05,1.38795]
[1780262508330,51.5,73580.42,0.0,0.97717,4e-05,1.38795]
[1780262508474,51.5,73580.42,0.0,0.97717,4e-05,1.38795]
[1780262514995,51.49,73580.77,0.0,0.9772,4e-05,1.38654]
[1780262520032,51.49,73581.1,0.0,0.97723,4e-05,1.38537]
[1780262524275,51.49,73581.4,0.0,0.97724,4e-05,1.38445]
[1780262524471,51.49,73581.4,0.0,0.97724,4e-05,1.38445]
[1780262530103,51.48,73581.78,0.0,0.97727,4e-05,1.38299]
[1780262536539,51.48,73581.78,0.0,0.97727,4e-05,1.38299]
[1780262536721,51.48,73581.78,0.0,0.97727,4e-05,1.38299]
[1780262538158,51.47,73583.28,0.0,0.97735,4e-05,1.37902]
[1780262544203,51.47,73583.27,0.0,0.97736,4e-05,1.37851]
[1780262555281,51.46,73583.11,0.0,0.97746,4e-05,1.37252]
[1780262560704,51.46,73583.08,0.0,0.97746,4e-05,1.37251]
[1780262560723,51.46,73583.08,0.0,0.97746,4e-05,1.37251]
[1780262567364,51.45,73583.72,0.0,0.9775,4e-05,1.37031]
[1780262570385,51.45,73585.8,0.0,0.97759,4e-05,1.36579]
[1780262571828,51.45,73585.8,0.0,0.97759,4e-05,1.36579]
[1780262571973,51.45,73585.8,0.0,0.97759,4e-05,1.36579]
[1780262577434,51.44,73585.13,0.0,0.97757,4e-05,1.36668]
[1780262579448,51.44,73582.49,0.0,0.97747,4e-05,1.37199]
[1780262581095,51.44,73582.49,0.0,0.97747,4e-05,1.37199]
[1780262581221,51.44,73582.49,0.0,0.97747,4e-05,1.37199]
[1780262581462,51.44,73580.44,0.0,0.97739,4e-05,1.37607]
[1780262584483,51.44,73579.22,0.0,0.97734,4e-05,1.37834]
[1780262588859,51.43,73578.43,0.0,0.97731,4e-05,1.37971]
[1780262588971,51.43,73578.43,0.0,0.97731,4e-05,1.37971]
[1780262596568,51.43,73577.76,0.0,0.9773,4e-05,1.3803]
[1780262601603,51.42,73576.88,0.0,0.97727,4e-05,1.38169]
[1780262602331,51.42,73576.88,0.0,0.97727,4e-05,1.38169]
[1780262602471,51.42,73576.88,0.0,0.97727,4e-05,1.38169]
[1780262608652,51.42,73577.59,0.0,0.97732,4e-05,1.3796]
[1780262610444,51.42,73577.55,0.0,0.97732,4e-05,1.3796]
[1780262610471,51.42,73577.55,0.0,0.97732,4e-05,1.3796]
[1780262611673,51.41,73576.69,0.0,0.97737,4e-05,1.37583]
[1780262615701,51.41,73580.15,0.0,0.97751,4e-05,1.36835]
[1780262616629,51.41,73580.15,0.0,0.97751,4e-05,1.36835]
[1780262616721,51.41,73580.15,0.0,0.97751,4e-05,1.36835]
[1780262625770,51.4,73580.29,0.0,0.97753,4e-05,1.36743]
[1780262631813,51.4,73580.57,0.0,0.97755,4e-05,1.36647]
[1780262636848,51.4,73580.52,0.0,0.97756,4e-05,1.36625]
[1780262639762,51.4,73580.49,0.0,0.97756,4e-05,1.36618]
[1780262639982,51.4,73580.49,0.0,0.97756,4e-05,1.36618]
[1780262646921,51.39,73581.1,0.0,0.97759,4e-05,1.36441]
[1780262652962,51.39,73581.17,0.0,0.9776,4e-05,1.3639]
[1780262656240,51.39,73581.17,0.0,0.9776,4e-05,1.3639]
[1780262656473,51.39,73581.18,0.0,0.97761,4e-05,1.36364]
[1780262664041,51.38,73580.74,0.0,0.9776,4e-05,1.36413]
[1780262670083,51.38,73581.02,0.0,0.97762,4e-05,1.3632]
[1780262671528,51.38,73581.02,0.0,0.97762,4e-05,1.3632]
[1780262671720,51.38,73581.02,0.0,0.97762,4e-05,1.3632]
[1780262677132,51.38,73580.64,0.0,0.97769,4e-05,1.35826]
[1780262682167,51.37,73581.65,0.0,0.97774,4e-05,1.35595]
[1780262683454,51.37,73581.93,0.0,0.97775,4e-05,1.35533]
[1780262683472,51.37,73581.93,0.0,0.97775,4e-05,1.35533]
[1780262686542,51.37,73582.17,0.0,0.97776,4e-05,1.3547]
[1780262687183,51.37,73582.17,0.0,0.97776,4e-05,1.3547]
[1780262687223,51.37,73582.17,0.0,0.97776,4e-05,1.3547]
[1780262687284,51.37,73582.17,0.0,0.97776,4e-05,1.35462]
[1780262689216,51.37,73583.45,0.0,0.97781,4e-05,1.35196]
[1780262694252,51.37,73583.48,0.0,0.97782,4e-05,1.35171]
[1780262696265,51.37,73581.24,0.0,0.97773,4e-05,1.35623]
[1780262697273,51.37,73579.56,0.0,0.97766,4e-05,1.35965]
[1780262697504,51.37,73579.56,0.0,0.97766,4e-05,1.35965]
[1780262701301,51.37,73581.41,0.0,0.97774,4e-05,1.35564]
[1780262701732,51.37,73581.41,0.0,0.97774,4e-05,1.35564]
[1780262701880,51.37,73581.41,0.0,0.97774,4e-05,1.35564]
[1780262702308,51.36,73583.39,0.0,0.97782,4e-05,1.35148]
[1780262703315,51.36,73581.85,0.0,0.97776,4e-05,1.35464]
[1780262704073,51.36,73581.85,0.0,0.97776,4e-05,1.35464]
[1780262704220,51.36,73581.85,0.0,0.97776,4e-05,1.35464]
[1780262709357,51.36,73578.95,0.0,0.97765,4e-05,1.36029]
[1780262710364,51.36,73580.86,0.0,0.97773,4e-05,1.35631]
[1780262713385,51.36,73578.63,0.0,0.97764,4e-05,1.36076]
[1780262714392,51.36,73577.01,0.0,0.97758,4e-05,1.36404]
[1780262714682,51.36,73577.01,0.0,0.97758,4e-05,1.36404]
[1780262715399,51.36,73573.98,0.0,0.97745,4e-05,1.37025]
[1780262716406,51.36,73572.66,0.0,0.9774,4e-05,1.37292]
[1780262717050,51.36,73572.66,0.0,0.9774,4e-05,1.37292]
[1780262717223,51.36,73572.66,0.0,0.9774,4e-05,1.37292]
[1780262723455,51.35,73571.81,0.0,0.97738,4e-05,1.37416]
[1780262724462,51.35,73569.55,0.0,0.97729,4e-05,1.37879]
[1780262727195,51.35,73569.54,0.0,0.97729,4e-05,1.37872]
[1780262727230,51.35,73569.54,0.0,0.97729,4e-05,1.37872]
[1780262729497,51.35,73567.25,0.0,0.9772,4e-05,1.38315]
[1780262734532,51.34,73568.43,0.0,0.97734,4e-05,1.37484]
[1780262735580,51.34,73568.43,0.0,0.97734,4e-05,1.37484]
[1780262735719,51.34,73568.43,0.0,0.97734,4e-05,1.37484]
[1780262741581,51.34,73568.35,0.0,0.97735,4e-05,1.37443]
[1780262746616,51.33,73567.49,0.0,0.97732,4e-05,1.3758]
[1780262747623,51.33,73565.49,0.0,0.97724,4e-05,1.37988]
[1780262748672,51.33,73565.49,0.0,0.97724,4e-05,1.37988]
[1780262748720,51.33,73565.49,0.0,0.97724,4e-05,1.37988]
[1780262749637,51.33,73563.31,0.0,0.97716,4e-05,1.38424]
[1780262750644,51.33,73561.02,0.0,0.97706,4e-05,1.38894]
[1780262751651,51.33,73555.7,0.0,0.97684,4e-05,1.40001]
[1780262752658,51.33,73548.1,0.0,0.97653,4e-05,1.41597]
[1780262753665,51.33,73544.18,0.0,0.97635,4e-05,1.4246]
[1780262754785,51.33,73544.18,0.0,0.97635,4e-05,1.4246]
[1780262754972,51.33,73544.18,0.0,0.97635,4e-05,1.4246]
[1780262758702,51.34,73539.74,0.0,0.97615,4e-05,1.43491]
[1780262761232,51.34,73539.26,0.0,0.97613,4e-05,1.43608]
[1780262761721,51.34,73538.98,0.0,0.97611,4e-05,1.43683]
[1780262766758,51.35,73539.14,0.0,0.9761,4e-05,1.43733]
[1780262770786,51.35,73531.82,0.0,0.97577,4e-05,1.45369]
[1780262771793,51.36,73528.83,0.0,0.97564,4e-05,1.4603]
[1780262772783,51.36,73528.83,0.0,0.97564,4e-05,1.4603]
[1780262772965,51.36,73528.83,0.0,0.97564,4e-05,1.4603]
[1780262773054,51.36,73528.8,0.0,0.97564,4e-05,1.46046]
[1780262773970,51.36,73528.8,0.0,0.97564,4e-05,1.46046]
[1780262775045,51.36,73529.04,0.0,0.97565,4e-05,1.46004]
[1780262778844,51.36,73526.79,0.0,0.97554,4e-05,1.46545]
[1780262783879,51.37,73526.72,0.0,0.97553,4e-05,1.46608]
[1780262787908,51.37,73525.34,0.0,0.97546,4e-05,1.46948]
[1780262791418,51.37,73523.13,0.0,0.97544,4e-05,1.46905]
[1780262791721,51.37,73523.13,0.0,0.97544,4e-05,1.46905]
[1780262795967,51.38,73524.87,0.0,0.97551,4e-05,1.46562]
[1780262796974,51.38,73523.95,0.0,0.97547,4e-05,1.46772]
[1780262802009,51.38,73524.21,0.0,0.97547,4e-05,1.46762]
[1780262803996,51.38,73523.76,0.0,0.97545,4e-05,1.46869]
[1780262804366,51.38,73525.3,0.0,0.97552,4e-05,1.46542]
[1780262805726,51.38,73524.98,0.0,0.9755,4e-05,1.46622]
[1780262811072,51.39,73525.83,0.0,0.97553,4e-05,1.46495]
[1780262813428,51.39,73525.83,0.0,0.97553,4e-05,1.46495]
[1780262813523,51.39,73526.8,0.0,0.97556,4e-05,1.46313]
[1780262813724,51.39,73526.8,0.0,0.97556,4e-05,1.46313]
[1780262819130,51.4,73527.39,0.0,0.97558,4e-05,1.46235]
[1780262822151,51.4,73529.23,0.0,0.97565,4e-05,1.45866]
[1780262827186,51.4,73529.25,0.0,0.97564,4e-05,1.45917]
[1780262832221,51.41,73528.73,0.0,0.97561,4e-05,1.46084]
[1780262837256,51.41,73528.45,0.0,0.97559,4e-05,1.46198]
[1780262842291,51.42,73527.65,0.0,0.97554,4e-05,1.46424]
[1780262843726,51.42,73527.7,0.0,0.97554,4e-05,1.46423]
[1780262849340,51.43,73527.48,0.0,0.97552,4e-05,1.4653]
[1780262852361,51.43,73527.37,0.0,0.9756,4e-05,1.46022]
[1780262853969,51.43,73527.39,0.0,0.9756,4e-05,1.46027]
[1780262854222,51.43,73527.39,0.0,0.9756,4e-05,1.46027]
[1780262860417,51.44,73527.96,0.0,0.97561,4e-05,1.45974]
[1780262866461,51.44,73527.98,0.0,0.9756,4e-05,1.46029]
[1780262871496,51.45,73527.06,0.0,0.97554,4e-05,1.46287]
[1780262876531,51.45,73527.45,0.0,0.97555,4e-05,1.46248]
[1780262888615,51.46,73526.6,0.0,0.97549,4e-05,1.46543]
[1780262891398,51.46,73526.95,0.0,0.97551,4e-05,1.46476]
[1780262891471,51.46,73526.95,0.0,0.97551,4e-05,1.46476]
[1780262898459,51.47,73528.46,0.0,0.97556,4e-05,1.4621]
[1780262898469,51.47,73528.46,0.0,0.97556,4e-05,1.4621]
[1780262898561,51.47,73530.13,0.0,0.97563,4e-05,1.45867]
[1780262899693,51.47,73531.63,0.0,0.97569,4e-05,1.45552]
[1780262901707,51.47,73532.74,0.0,0.97574,4e-05,1.45333]
[1780262903721,51.47,73534.75,0.0,0.97582,4e-05,1.4492]
[1780262905037,51.47,73534.75,0.0,0.97582,4e-05,1.4492]
[1780262905225,51.47,73534.75,0.0,0.97582,4e-05,1.4492]
[1780262908757,51.48,73536.74,0.0,0.97589,4e-05,1.4455]
[1780262911003,51.48,73536.95,0.0,0.9759,4e-05,1.44517]
[1780262911226,51.48,73536.95,0.0,0.9759,4e-05,1.44517]
[1780262911314,51.48,73536.58,0.0,0.97597,4e-05,1.44053]
[1780262916812,51.49,73536.78,0.0,0.97596,4e-05,1.44085]
[1780262919421,51.49,73536.28,0.0,0.97594,4e-05,1.44206]
[1780262919470,51.49,73536.28,0.0,0.97594,4e-05,1.44206]
[1780262924869,51.5,73536.3,0.0,0.97592,4e-05,1.4429]
[1780262929904,51.5,73535.6,0.0,0.97588,4e-05,1.44503]
[1780262934938,51.51,73533.87,0.0,0.97579,4e-05,1.44938]
[1780262936427,51.51,73533.87,0.0,0.97579,4e-05,1.44938]
[1780262937733,51.51,73533.3,0.0,0.97576,4e-05,1.45084]
[1780262938653,51.51,73533.3,0.0,0.97576,4e-05,1.45084]
[1780262937960,51.51,73533.45,0.0,0.97577,4e-05,1.45063]
[1780262938722,51.51,73533.45,0.0,0.97577,4e-05,1.45063]
[1780262944002,51.52,73533.81,0.0,0.97577,4e-05,1.45053]
[1780262949043,51.52,73534.07,0.0,0.97577,4e-05,1.45054]
[1780262954082,51.53,73534.23,0.0,0.97577,4e-05,1.45077]
[1780262956091,51.53,73536.37,0.0,0.97585,4e-05,1.44638]
[1780262957099,51.53,73540.29,0.0,0.97602,4e-05,1.43807]
[1780262959113,51.54,73543.2,0.0,0.97614,4e-05,1.43211]
[1780262962133,51.54,73547.12,0.0,0.9763,4e-05,1.42418]
[1780262962879,51.54,73547.12,0.0,0.9763,4e-05,1.42418]
[1780262962978,51.54,73547.12,0.0,0.9763,4e-05,1.42418]
[1780262963141,51.54,73546.98,0.0,0.97629,4e-05,1.42463]
[1780262964050,51.54,73546.98,0.0,0.97629,4e-05,1.42463]
[1780262964236,51.54,73546.98,0.0,0.97629,4e-05,1.42463]
[1780262971200,51.55,73546.4,0.0,0.97633,4e-05,1.42159]
[1780262977242,51.56,73545.84,0.0,0.97628,4e-05,1.42371]
[1780262982279,51.57,73544.87,0.0,0.97623,4e-05,1.42653]
[1780262989328,51.58,73546.99,0.0,0.9763,4e-05,1.42303]
[1780262992348,51.58,73548.73,0.0,0.97636,4e-05,1.41979]
[1780262997391,51.59,73548.1,0.0,0.97632,4e-05,1.4219]
[1780263002152,51.59,73548.26,0.0,0.97632,4e-05,1.42217]
[1780263002229,51.59,73548.26,0.0,0.97632,4e-05,1.42217]
[1780263005640,51.6,73548.26,0.0,0.97631,4e-05,1.42232]
[1780263005718,51.6,73548.26,0.0,0.97631,4e-05,1.42232]
[1780263005667,51.6,73548.28,0.0,0.9763,4e-05,1.42288]
[1780263005972,51.6,73548.28,0.0,0.9763,4e-05,1.42288]
[1780263006454,51.6,73548.38,0.0,0.97631,4e-05,1.42266]
[1780263011489,51.61,73548.13,0.0,0.97628,4e-05,1.42394]
[1780263015517,51.61,73546.33,0.0,0.97619,4e-05,1.42836]
[1780263021562,51.62,73546.26,0.0,0.97617,4e-05,1.42935]
[1780263023289,51.62,73546.26,0.0,0.97617,4e-05,1.42935]
[1780263023472,51.62,73546.26,0.0,0.97617,4e-05,1.42935]
[1780263025791,51.62,73546.26,0.0,0.97617,4e-05,1.42962]
[1780263025848,51.62,73546.26,0.0,0.97617,4e-05,1.42962]
[1780263025972,51.62,73546.26,0.0,0.97617,4e-05,1.42962]
[1780263026014,51.63,73546.26,0.0,0.97616,4e-05,1.43003]
[1780263031634,51.63,73546.45,0.0,0.97624,4e-05,1.42475]
[1780263033745,51.64,73546.86,0.0,0.97626,4e-05,1.42401]
[1780263033971,51.64,73548.25,0.0,0.97631,4e-05,1.4212]
[1780263036206,51.64,73547.98,0.0,0.97629,4e-05,1.42222]
[1780263036220,51.64,73547.98,0.0,0.97629,4e-05,1.42222]
[1780263036342,51.64,73547.98,0.0,0.97629,4e-05,1.42222]
[1780263036472,51.64,73547.98,0.0,0.97629,4e-05,1.42222]
[1780263036669,51.64,73547.86,0.0,0.97628,4e-05,1.42262]
[1780263040563,51.65,73548.49,0.0,0.9763,4e-05,1.42158]
[1780263040723,51.65,73548.49,0.0,0.9763,4e-05,1.42158]
[1780263046739,51.66,73549.87,0.0,0.97634,4e-05,1.41988]
[1780263052781,51.67,73551.44,0.0,0.97639,4e-05,1.41747]
[1780263054444,51.67,73551.44,0.0,0.97639,4e-05,1.41747]
[1780263054471,51.67,73551.44,0.0,0.97639,4e-05,1.41747]
[1780263056474,51.67,73551.33,0.0,0.97638,4e-05,1.41802]
[1780263056635,51.67,73551.33,0.0,0.97638,4e-05,1.41802]
[1780263056724,51.67,73551.33,0.0,0.97638,4e-05,1.41802]
[1780263056736,51.67,73551.33,0.0,0.97637,4e-05,1.41834]
[1780263061844,51.68,73551.49,0.0,0.97636,4e-05,1.41879]
[1780263069528,51.68,73551.23,0.0,0.97634,4e-05,1.41998]
[1780263069722,51.68,73551.23,0.0,0.97634,4e-05,1.41998]
[1780263069742,51.69,73543.16,0.0,0.97598,4e-05,1.43778]
[1780263069900,51.69,73535.27,0.0,0.97564,4e-05,1.45476]
[1780263071922,51.69,73535.27,0.0,0.97564,4e-05,1.45476]
[1780263071973,51.69,73535.27,0.0,0.97564,4e-05,1.45476]
[1780263072155,51.69,73535.27,0.0,0.97564,4e-05,1.45476]
[1780263072219,51.69,73535.27,0.0,0.97564,4e-05,1.45476]
[1780263072256,51.69,73535.05,0.0,0.97563,4e-05,1.45543]
[1780263075563,51.69,73533.66,0.0,0.97556,4e-05,1.45853]
[1780263075721,51.69,73533.66,0.0,0.97556,4e-05,1.45853]
[1780263078412,51.7,73533.04,0.0,0.97553,4e-05,1.46024]
[1780263078470,51.7,73533.04,0.0,0.97553,4e-05,1.46024]
[1780263078482,51.7,73533.04,0.0,0.97553,4e-05,1.46024]
[1780263078719,51.7,73533.04,0.0,0.97553,4e-05,1.46024]
[1780263078513,51.7,73532.91,0.0,0.97552,4e-05,1.46061]
[1780263080976,51.7,73530.76,0.0,0.97542,4e-05,1.46555]
[1780263083077,51.7,73530.8,0.0,0.97542,4e-05,1.46554]
[1780263083221,51.7,73530.8,0.0,0.97542,4e-05,1.46554]
[1780263083322,51.7,73528.64,0.0,0.97533,4e-05,1.47032]
[1780263084945,51.7,73528.24,0.0,0.97531,4e-05,1.47127]
[1780263084957,51.7,73528.24,0.0,0.97531,4e-05,1.47127]
[1780263084971,51.7,73528.24,0.0,0.97531,4e-05,1.47127]
[1780263085008,51.7,73528.98,0.0,0.97534,4e-05,1.46973]
[1780263088422,51.7,73529.01,0.0,0.97534,4e-05,1.46981]
[1780263091048,51.71,73529.91,0.0,0.97546,4e-05,1.46252]
[1780263094853,51.71,73529.91,0.0,0.97546,4e-05,1.46269]
[1780263094972,51.71,73529.91,0.0,0.97546,4e-05,1.46269]
[1780263096622,51.71,73529.91,0.0,0.97545,4e-05,1.46287]
[1780263096631,51.71,73529.91,0.0,0.97545,4e-05,1.46287]
[1780263096723,51.71,73529.91,0.0,0.97545,4e-05,1.46287]
[1780263096724,51.71,73529.89,0.0,0.97545,4e-05,1.46309]
[1780263097665,51.71,73529.89,0.0,0.97545,4e-05,1.46309]
[1780263098238,51.71,73529.72,0.0,0.97544,4e-05,1.46354]
[1780263108167,51.72,73529.27,0.0,0.9754,4e-05,1.46537]
[1780263117804,51.72,73529.21,0.0,0.97539,4e-05,1.46584]
[1780263117973,51.73,73529.3,0.0,0.97539,4e-05,1.46606]
[1780263119841,51.73,73529.3,0.0,0.97539,4e-05,1.46614]
[1780263119920,51.73,73529.34,0.0,0.97539,4e-05,1.46613]
[1780263119973,51.73,73529.34,0.0,0.97539,4e-05,1.46613]
[1780263120062,51.73,73529.34,0.0,0.97539,4e-05,1.46622]
[1780263126294,51.73,73529.37,0.0,0.97538,4e-05,1.46665]
[1780263129303,51.73,73529.38,0.0,0.97538,4e-05,1.46671]
[1780263129484,51.73,73529.38,0.0,0.97538,4e-05,1.46671]
[1780263130322,51.74,73526.07,0.0,0.97523,4e-05,1.47416]
[1780263130967,51.74,73526.07,0.0,0.97523,4e-05,1.47416]
[1780263131028,51.74,73526.07,0.0,0.97523,4e-05,1.47416]
[1780263131222,51.74,73526.07,0.0,0.97523,4e-05,1.47416]
[1780263131329,51.74,73525.84,0.0,0.97521,4e-05,1.47473]
[1780263136364,51.74,73525.18,0.0,0.97518,4e-05,1.47651]
[1780263138378,51.74,73526.93,0.0,0.97525,4e-05,1.47282]
[1780263143413,51.74,73527.26,0.0,0.97526,4e-05,1.47247]
[1780263147432,51.75,73527.11,0.0,0.97525,4e-05,1.47301]
[1780263147469,51.75,73527.11,0.0,0.97525,4e-05,1.47301]
[1780263148449,51.75,73525.02,0.0,0.97515,4e-05,1.47772]
[1780263149619,51.75,73525.02,0.0,0.97515,4e-05,1.47772]
[1780263149728,51.75,73525.02,0.0,0.97515,4e-05,1.47772]
[1780263149731,51.75,73525.02,0.0,0.97515,4e-05,1.47772]
[1780263149826,51.75,73525.08,0.0,0.97515,4e-05,1.47771]
[1780263149972,51.75,73525.08,0.0,0.97515,4e-05,1.47771]
[1780263153484,51.75,73525.2,0.0,0.97525,4e-05,1.47198]
[1780263163554,51.76,73525.2,0.0,0.97523,4e-05,1.4727]
[1780263177661,51.76,73524.9,0.0,0.97521,4e-05,1.47365]
[1780263177732,51.76,73524.9,0.0,0.97521,4e-05,1.47365]
[1780263177745,51.77,73524.9,0.0,0.9752,4e-05,1.47436]
[1780263183696,51.77,73524.56,0.0,0.97517,4e-05,1.47552]
[1780263188731,51.77,73524.11,0.0,0.97515,4e-05,1.47684]
[1780263191040,51.78,73524.33,0.0,0.97515,4e-05,1.4765]
[1780263191219,51.78,73524.33,0.0,0.97515,4e-05,1.4765]
[1780263196786,51.78,73524.89,0.0,0.97517,4e-05,1.47568]
[1780263200814,51.78,73527.45,0.0,0.97528,4e-05,1.47045]
[1780263201613,51.78,73527.45,0.0,0.97528,4e-05,1.47045]
[1780263201721,51.78,73527.45,0.0,0.97528,4e-05,1.47045]
[1780263203396,51.78,73527.34,0.0,0.97527,4e-05,1.47084]
[1780263203472,51.78,73527.34,0.0,0.97527,4e-05,1.47084]
[1780263203834,51.78,73527.35,0.0,0.97527,4e-05,1.4709]
[1780263208871,51.79,73525.11,0.0,0.97516,4e-05,1.47616]
[1780263211890,51.79,73525.35,0.0,0.97526,4e-05,1.47018]
[1780263212009,51.79,73525.35,0.0,0.97526,4e-05,1.47018]
[1780263212226,51.79,73525.35,0.0,0.97526,4e-05,1.47018]
[1780263212898,51.79,73527.05,0.0,0.97533,4e-05,1.46655]
[1780263217933,51.79,73526.49,0.0,0.9753,4e-05,1.46818]
[1780263222968,51.8,73526.49,0.0,0.97529,4e-05,1.46857]
[1780263228006,51.8,73528.64,0.0,0.97538,4e-05,1.4643]
[1780263233074,51.81,73528.99,0.0,0.97538,4e-05,1.46396]
[1780263233721,51.81,73528.99,0.0,0.97538,4e-05,1.46396]
[1780263233822,51.81,73532.1,0.0,0.97552,4e-05,1.45723]
[1780263234921,51.81,73532.1,0.0,0.97552,4e-05,1.45723]
[1780263234931,51.81,73532.1,0.0,0.97552,4e-05,1.45723]
[1780263234930,51.81,73532.86,0.0,0.97555,4e-05,1.45578]
[1780263234975,51.81,73532.86,0.0,0.97555,4e-05,1.45578]
[1780263235053,51.81,73534.3,0.0,0.97561,4e-05,1.45267]
[1780263239715,51.81,73535.63,0.0,0.97566,4e-05,1.45012]
[1780263239723,51.81,73535.63,0.0,0.97566,4e-05,1.45012]
[1780263242312,51.81,73536.89,0.0,0.97571,4e-05,1.44773]
[1780263242383,51.81,73536.89,0.0,0.97571,4e-05,1.44773]
[1780263242479,51.81,73536.89,0.0,0.97571,4e-05,1.44773]
[1780263242611,51.81,73536.89,0.0,0.97571,4e-05,1.44773]
[1780263242679,51.81,73536.94,0.0,0.97571,4e-05,1.44773]
[1780263243109,51.82,73540.98,0.0,0.97588,4e-05,1.43917]
[1780263243992,51.82,73540.98,0.0,0.97588,4e-05,1.43917]
[1780263244471,51.82,73540.98,0.0,0.97588,4e-05,1.43917]
[1780263244723,51.82,73540.98,0.0,0.97588,4e-05,1.43917]
[1780263244766,51.82,73543.26,0.0,0.97598,4e-05,1.43441]
[1780263245728,51.82,73543.26,0.0,0.97598,4e-05,1.43441]
[1780263245854,51.82,73543.26,0.0,0.97598,4e-05,1.43441]
[1780263245932,51.82,73543.88,0.0,0.976,4e-05,1.43336]
[1780263249725,51.82,73543.92,0.0,0.976,4e-05,1.43354]
[1780263249826,51.82,73543.39,0.0,0.97597,4e-05,1.4348]
[1780263249994,51.82,73543.39,0.0,0.97597,4e-05,1.4348]
[1780263253723,51.82,73543.39,0.0,0.97597,4e-05,1.43493]
[1780263253896,51.82,73543.39,0.0,0.97597,4e-05,1.43493]
[1780263253824,51.83,73543.39,0.0,0.97596,4e-05,1.43532]
[1780263256200,51.83,73545.27,0.0,0.97603,4e-05,1.43169]
[1780263257675,51.83,73545.27,0.0,0.97603,4e-05,1.43169]
[1780263257728,51.83,73545.27,0.0,0.97603,4e-05,1.43169]
[1780263257825,51.83,73545.3,0.0,0.97603,4e-05,1.43176]
[1780263258837,51.83,73545.3,0.0,0.97603,4e-05,1.43176]
[1780263258978,51.83,73545.3,0.0,0.97603,4e-05,1.43176]
[1780263262492,51.83,73545.07,0.0,0.97602,4e-05,1.43251]
[1780263263722,51.84,73545.07,0.0,0.97601,4e-05,1.4329]
[1780263263980,51.84,73545.07,0.0,0.97601,4e-05,1.4329]
[1780263263823,51.84,73545.07,0.0,0.97601,4e-05,1.43303]
[1780263266269,51.84,73542.88,0.0,0.97591,4e-05,1.43809]
[1780263267724,51.84,73542.88,0.0,0.97591,4e-05,1.43809]
[1780263267937,51.84,73542.88,0.0,0.97591,4e-05,1.43809]
[1780263267727,51.84,73542.87,0.0,0.9759,4e-05,1.43823]
[1780263269672,51.85,73542.88,0.0,0.9759,4e-05,1.43833]
[1780263269731,51.85,73542.88,0.0,0.9759,4e-05,1.43833]
[1780263269750,51.85,73543.36,0.0,0.97592,4e-05,1.43742]
[1780263275332,51.85,73544.11,0.0,0.97603,4e-05,1.43096]
[1780263280889,51.86,73542.9,0.0,0.97596,4e-05,1.43404]
[1780263281723,51.86,73542.9,0.0,0.97596,4e-05,1.43428]
[1780263282003,51.86,73542.9,0.0,0.97596,4e-05,1.43428]
[1780263281824,51.86,73543.55,0.0,0.97599,4e-05,1.4329]
[1780263285725,51.86,73544.51,0.0,0.97602,4e-05,1.43123]
[1780263285922,51.86,73544.51,0.0,0.97602,4e-05,1.43123]
[1780263285826,51.86,73544.51,0.0,0.97602,4e-05,1.43135]
[1780263288189,51.87,73544.57,0.0,0.97602,4e-05,1.43148]
[1780263288255,51.87,73544.57,0.0,0.97602,4e-05,1.43148]
[1780263289730,51.87,73544.62,0.0,0.97602,4e-05,1.4315]
[1780263289812,51.87,73544.62,0.0,0.97602,4e-05,1.4315]
[1780263289830,51.87,73544.62,0.0,0.97601,4e-05,1.43163]
[1780263291445,51.87,73546.55,0.0,0.97609,4e-05,1.42777]
[1780263292452,51.87,73548.78,0.0,0.97618,4e-05,1.42316]
[1780263293722,51.87,73548.78,0.0,0.97618,4e-05,1.42316]
[1780263293828,51.87,73548.78,0.0,0.97618,4e-05,1.42316]
[1780263293882,51.87,73551.7,0.0,0.97631,4e-05,1.41711]
[1780263294466,51.88,73559.48,0.0,0.97663,4e-05,1.40086]
[1780263295726,51.88,73559.48,0.0,0.97663,4e-05,1.40086]
[1780263295855,51.88,73559.48,0.0,0.97663,4e-05,1.40086]
[1780263295886,51.88,73559.48,0.0,0.97663,4e-05,1.40086]
[1780263295974,51.88,73559.48,0.0,0.97663,4e-05,1.40086]
[1780263295937,51.88,73561.98,0.0,0.97673,4e-05,1.39599]
[1780263296480,51.88,73567.84,0.0,0.97697,4e-05,1.38377]
[1780263297487,51.88,73569.61,0.0,0.97704,4e-05,1.3803]
[1780263298494,51.88,73567.38,0.0,0.97694,4e-05,1.38514]
[1780263299727,51.88,73567.38,0.0,0.97694,4e-05,1.38514]
[1780263299850,51.88,73567.38,0.0,0.97694,4e-05,1.38514]
[1780263299948,51.89,73567.54,0.0,0.97694,4e-05,1.38521]
[1780263303489,51.89,73568.85,0.0,0.97699,4e-05,1.38289]
[1780263303529,51.89,73577.82,0.0,0.97736,4e-05,1.36424]
[1780263304061,51.89,73577.82,0.0,0.97736,4e-05,1.36424]
[1780263304536,51.89,73586.6,0.0,0.97772,4e-05,1.34619]
[1780263305720,51.89,73586.6,0.0,0.97772,4e-05,1.34619]
[1780263305895,51.89,73586.6,0.0,0.97772,4e-05,1.34619]
[1780263305961,51.89,73589.34,0.0,0.97783,4e-05,1.34052]
[1780263307123,51.89,73589.79,0.0,0.97785,4e-05,1.33961]
[1780263307223,51.89,73589.79,0.0,0.97785,4e-05,1.33961]
[1780263307732,51.89,73589.79,0.0,0.97785,4e-05,1.33961]
[1780263307883,51.89,73589.79,0.0,0.97785,4e-05,1.33961]
[1780263307980,51.89,73589.21,0.0,0.97783,4e-05,1.3407]
[1780263311732,51.89,73589.96,0.0,0.97786,4e-05,1.33917]
[1780263311898,51.89,73589.96,0.0,0.97786,4e-05,1.33917]
[1780263311993,51.89,73589.96,0.0,0.97786,4e-05,1.339]
[1780263313601,51.89,73581.92,0.0,0.97754,4e-05,1.35533]
[1780263314608,51.88,73578.99,0.0,0.97742,4e-05,1.36127]
[1780263315728,51.88,73578.99,0.0,0.97742,4e-05,1.36127]
[1780263315863,51.88,73578.99,0.0,0.97742,4e-05,1.36127]
[1780263315960,51.88,73578.43,0.0,0.9774,4e-05,1.36226]
[1780263317500,51.88,73577.63,0.0,0.97737,4e-05,1.3639]
[1780263317723,51.88,73577.63,0.0,0.97737,4e-05,1.3639]
[1780263317743,51.88,73575.95,0.0,0.9773,4e-05,1.36727]
[1780263319745,51.88,73576.67,0.0,0.97733,4e-05,1.3657]
[1780263319867,51.88,73576.67,0.0,0.97733,4e-05,1.3657]
[1780263319931,51.88,73576.16,0.0,0.97731,4e-05,1.36658]
[1780263320649,51.88,73572.0,0.0,0.97714,4e-05,1.37516]
[1780263321338,51.88,73572.0,0.0,0.97714,4e-05,1.37516]
[1780263321474,51.88,73572.0,0.0,0.97714,4e-05,1.37516]
[1780263323728,51.88,73570.98,0.0,0.97711,4e-05,1.37707]
[1780263323916,51.88,73570.98,0.0,0.97711,4e-05,1.37707]
[1780263323977,51.88,73570.98,0.0,0.97711,4e-05,1.37686]
[1780263327729,51.87,73571.06,0.0,0.97712,4e-05,1.37648]
[1780263328025,51.87,73571.06,0.0,0.97712,4e-05,1.37648]
[1780263327823,51.87,73571.06,0.0,0.97712,4e-05,1.37637]
[1780263329723,51.87,73570.98,0.0,0.97712,4e-05,1.37643]
[1780263329972,51.87,73570.98,0.0,0.97712,4e-05,1.37643]
[1780263329824,51.87,73570.72,0.0,0.97711,4e-05,1.37686]
[1780263332734,51.87,73570.53,0.0,0.97719,4e-05,1.37147]
[1780263333721,51.87,73570.53,0.0,0.97719,4e-05,1.37147]
[1780263334004,51.87,73570.53,0.0,0.97719,4e-05,1.37147]
[1780263334038,51.87,73570.53,0.0,0.9772,4e-05,1.37126]
[1780263337720,51.86,73570.49,0.0,0.9772,4e-05,1.37125]
[1780263337994,51.86,73570.49,0.0,0.9772,4e-05,1.37125]
[1780263338061,51.86,73570.46,0.0,0.9772,4e-05,1.371]
[1780263339724,51.86,73570.46,0.0,0.9772,4e-05,1.371]
[1780263340001,51.86,73570.46,0.0,0.9772,4e-05,1.371]
[1780263340017,51.86,73570.46,0.0,0.97721,4e-05,1.3708]
[1780263347838,51.85,73570.46,0.0,0.97722,4e-05,1.3701]
[1780263349709,51.85,73570.49,0.0,0.97722,4e-05,1.36993]
[1780263349721,51.85,73570.49,0.0,0.97722,4e-05,1.36993]
[1780263349854,51.85,73570.49,0.0,0.97722,4e-05,1.36993]
[1780263349932,51.85,73570.61,0.0,0.97723,4e-05,1.36958]
[1780263350395,51.85,73570.61,0.0,0.97723,4e-05,1.36958]
[1780263350471,51.85,73570.61,0.0,0.97723,4e-05,1.36958]
[1780263351733,51.85,73570.61,0.0,0.97723,4e-05,1.36948]
[1780263351900,51.85,73570.61,0.0,0.97723,4e-05,1.36948]
[1780263351988,51.85,73571.08,0.0,0.97726,4e-05,1.36831]
[1780263353881,51.85,73575.78,0.0,0.97745,4e-05,1.35854]
[1780263354889,51.85,73584.07,0.0,0.97779,4e-05,1.3415]
[1780263355192,51.85,73584.07,0.0,0.97779,4e-05,1.3415]
[1780263355202,51.85,73584.07,0.0,0.97779,4e-05,1.3415]
[1780263355220,51.85,73584.07,0.0,0.97779,4e-05,1.3415]
[1780263355337,51.85,73584.07,0.0,0.97779,4e-05,1.3415]
[1780263355896,51.85,73586.03,0.0,0.97787,4e-05,1.33744]
[1780263356323,51.85,73586.03,0.0,0.97787,4e-05,1.33744]
[1780263356471,51.85,73586.03,0.0,0.97787,4e-05,1.33744]
[1780263356902,51.84,73585.98,0.0,0.97787,4e-05,1.33749]
[1780263357728,51.84,73585.98,0.0,0.97787,4e-05,1.33749]
[1780263357815,51.84,73585.98,0.0,0.97787,4e-05,1.33749]
[1780263357910,51.84,73586.1,0.0,0.97787,4e-05,1.3372]
[1780263360931,51.84,73588.74,0.0,0.97798,4e-05,1.33172]
[1780263361721,51.84,73588.74,0.0,0.97798,4e-05,1.33172]
[1780263361804,51.84,73588.74,0.0,0.97798,4e-05,1.33172]
[1780263361822,51.84,73588.74,0.0,0.97798,4e-05,1.33168]
[1780263365724,51.84,73589.35,0.0,0.97801,4e-05,1.33032]
[1780263365982,51.84,73589.35,0.0,0.97801,4e-05,1.33032]
[1780263366081,51.84,73589.28,0.0,0.97801,4e-05,1.33043]
[1780263369366,51.84,73590.07,0.0,0.97804,4e-05,1.32874]
[1780263369479,51.84,73590.07,0.0,0.97804,4e-05,1.32874]
[1780263371262,51.84,73590.36,0.0,0.97805,4e-05,1.32811]
[1780263372009,51.84,73592.46,0.0,0.97814,4e-05,1.32385]
[1780263375488,51.84,73592.63,0.0,0.97815,4e-05,1.32345]
[1780263375731,51.84,73592.63,0.0,0.97815,4e-05,1.32345]
[1780263376037,51.84,73594.96,0.0,0.97824,4e-05,1.31875]
[1780263378051,51.84,73595.95,0.0,0.97828,4e-05,1.31675]
[1780263379058,51.84,73597.13,0.0,0.97832,4e-05,1.31438]
[1780263380065,51.84,73599.69,0.0,0.97842,4e-05,1.30926]
[1780263380467,51.84,73599.69,0.0,0.97842,4e-05,1.30926]
[1780263380723,51.84,73599.69,0.0,0.97842,4e-05,1.30926]
[1780263385100,51.84,73602.43,0.0,0.97853,4e-05,1.30385]
[1780263385935,51.84,73602.43,0.0,0.97853,4e-05,1.30385]
[1780263385972,51.84,73602.43,0.0,0.97853,4e-05,1.30385]
[1780263386107,51.84,73606.5,0.0,0.97869,4e-05,1.29578]
[1780263388121,51.84,73605.43,0.0,0.97865,4e-05,1.29796]
[1780263391142,51.84,73604.5,0.0,0.97869,4e-05,1.29461]
[1780263393156,51.84,73594.74,0.0,0.97831,4e-05,1.3141]
[1780263394241,51.84,73594.74,0.0,0.97831,4e-05,1.3141]
[1780263394471,51.84,73594.74,0.0,0.97831,4e-05,1.3141]
[1780263394500,51.84,73592.53,0.0,0.97822,4e-05,1.31853]
[1780263400205,51.84,73591.82,0.0,0.97819,4e-05,1.3199]
[1780263401728,51.84,73591.82,0.0,0.97819,4e-05,1.3199]
[1780263401973,51.84,73591.82,0.0,0.97819,4e-05,1.3199]
[1780263407254,51.84,73591.24,0.0,0.97817,4e-05,1.32098]
[1780263408261,51.84,73592.61,0.0,0.97823,4e-05,1.31821]
[1780263414306,51.84,73592.75,0.0,0.97823,4e-05,1.31789]
[1780263417324,51.84,73594.46,0.0,0.9783,4e-05,1.31444]
[1780263421594,51.84,73594.46,0.0,0.9783,4e-05,1.31444]
[1780263421725,51.84,73594.46,0.0,0.9783,4e-05,1.31444]
[1780263427045,51.84,73594.6,0.0,0.97831,4e-05,1.31416]
[1780263427073,51.84,73592.03,0.0,0.97821,4e-05,1.3193]
[1780263427220,51.84,73592.03,0.0,0.97821,4e-05,1.3193]
[1780263427394,51.84,73586.67,0.0,0.97799,4e-05,1.3301]
[1780263428401,51.84,73583.71,0.0,0.97787,4e-05,1.33607]
[1780263431421,51.84,73582.62,0.0,0.97783,4e-05,1.33816]
[1780263436456,51.84,73583.26,0.0,0.97786,4e-05,1.33666]
[1780263437406,51.84,73583.26,0.0,0.97786,4e-05,1.33666]
[1780263437469,51.84,73583.26,0.0,0.97786,4e-05,1.33666]
[1780263438471,51.83,73587.56,0.0,0.97804,4e-05,1.32788]
[1780263439477,51.83,73586.38,0.0,0.97799,4e-05,1.33024]
[1780263441492,51.83,73589.43,0.0,0.97811,4e-05,1.32402]
[1780263442187,51.83,73589.43,0.0,0.97811,4e-05,1.32402]
[1780263442219,51.83,73589.43,0.0,0.97811,4e-05,1.32402]
[1780263442499,51.83,73598.98,0.0,0.97849,4e-05,1.30487]
[1780263443506,51.83,73600.18,0.0,0.97854,4e-05,1.3025]
[1780263444874,51.83,73600.18,0.0,0.97854,4e-05,1.3025]
[1780263444969,51.83,73600.18,0.0,0.97854,4e-05,1.3025]
[1780263445048,51.83,73603.81,0.0,0.97868,4e-05,1.29531]
[1780263445520,51.83,73605.88,0.0,0.97876,4e-05,1.29124]
[1780263446527,51.83,73602.73,0.0,0.97863,4e-05,1.29752]
[1780263447534,51.83,73600.68,0.0,0.97855,4e-05,1.30162]
[1780263452569,51.84,73600.81,0.0,0.97864,4e-05,1.29618]
[1780263454899,51.84,73601.32,0.0,0.97866,4e-05,1.2952]
[1780263454998,51.84,73597.5,0.0,0.97851,4e-05,1.30282]
[1780263455729,51.84,73597.5,0.0,0.97851,4e-05,1.30282]
[1780263455826,51.84,73595.37,0.0,0.97842,4e-05,1.30708]
[1780263457604,51.84,73594.11,0.0,0.97837,4e-05,1.30962]
[1780263458611,51.84,73592.75,0.0,0.97832,4e-05,1.31235]
[1780263460625,51.84,73590.91,0.0,0.97825,4e-05,1.31604]
[1780263461632,51.84,73588.52,0.0,0.97815,4e-05,1.32083]
[1780263462638,51.84,73587.47,0.0,0.97811,4e-05,1.32294]
[1780263467673,51.84,73586.63,0.0,0.97808,4e-05,1.32454]
[1780263470695,51.84,73585.33,0.0,0.97803,4e-05,1.3271]
[1780263471745,51.84,73585.33,0.0,0.97803,4e-05,1.3271]
[1780263473733,51.83,73586.04,0.0,0.97806,4e-05,1.32562]
[1780263479425,51.83,73586.77,0.0,0.97809,4e-05,1.32403]
[1780263479725,51.83,73586.77,0.0,0.97809,4e-05,1.32403]
[1780263479761,51.83,73586.69,0.0,0.97809,4e-05,1.32418]
[1780263480770,51.83,73585.38,0.0,0.97804,4e-05,1.3268]
[1780263481777,51.83,73576.51,0.0,0.97768,4e-05,1.34478]
[1780263482784,51.83,73574.37,0.0,0.97759,4e-05,1.3491]
[1780263485564,51.83,73575.13,0.0,0.97763,4e-05,1.34748]
[1780263485731,51.83,73575.13,0.0,0.97763,4e-05,1.34748]
[1780263491846,51.83,73574.46,0.0,0.97761,4e-05,1.3484]
[1780263495575,51.83,73574.11,0.0,0.9776,4e-05,1.34901]
[1780263500481,51.82,73574.02,0.0,0.9776,4e-05,1.34891]
[1780263500721,51.82,73574.02,0.0,0.9776,4e-05,1.34891]
[1780263507960,51.82,73574.25,0.0,0.97762,4e-05,1.34797]
[1780263517029,51.82,73574.63,0.0,0.97772,4e-05,1.34137]
[1780263520050,51.81,73573.35,0.0,0.97767,4e-05,1.34386]
[1780263521057,51.81,73569.47,0.0,0.97752,4e-05,1.35176]
[1780263523146,51.81,73570.12,0.0,0.97754,4e-05,1.35039]
[1780263523222,51.81,73570.12,0.0,0.97754,4e-05,1.35039]
[1780263527099,51.81,73568.96,0.0,0.9775,4e-05,1.35251]
[1780263530121,51.81,73570.79,0.0,0.97758,4e-05,1.3486]
[1780263534007,51.81,73570.73,0.0,0.97758,4e-05,1.34863]
[1780263534221,51.81,73570.73,0.0,0.97758,4e-05,1.34863]
[1780263534149,51.81,73572.78,0.0,0.97767,4e-05,1.34434]
[1780263539186,51.81,73573.69,0.0,0.97771,4e-05,1.34224]
[1780263542207,51.8,73572.62,0.0,0.97767,4e-05,1.34432]
[1780263544019,51.8,73572.58,0.0,0.97766,4e-05,1.34436]
[1780263544223,51.8,73572.58,0.0,0.97766,4e-05,1.34436]
[1780263553285,51.8,73572.69,0.0,0.97768,4e-05,1.34376]
[1780263558320,51.8,73572.34,0.0,0.97767,4e-05,1.34429]
[1780263563355,51.8,73572.06,0.0,0.97766,4e-05,1.34468]
[1780263566376,51.8,73575.32,0.0,0.97779,4e-05,1.33793]
[1780263569397,51.8,73576.3,0.0,0.97783,4e-05,1.33586]
[1780263571648,51.79,73576.54,0.0,0.97784,4e-05,1.33535]
[1780263571720,51.79,73576.54,0.0,0.97784,4e-05,1.33535]
[1780263577453,51.79,73577.94,0.0,0.97799,4e-05,1.32703]
[1780263578717,51.79,73577.94,0.0,0.97799,4e-05,1.32703]
[1780263578974,51.79,73577.94,0.0,0.97799,4e-05,1.32703]
[1780263579062,51.79,73576.93,0.0,0.97795,4e-05,1.32907]
[1780263580474,51.79,73577.89,0.0,0.97799,4e-05,1.3271]
[1780263585508,51.79,73577.99,0.0,0.97799,4e-05,1.32684]
[1780263586989,51.79,73577.99,0.0,0.97799,4e-05,1.32684]
[1780263587223,51.79,73577.99,0.0,0.97799,4e-05,1.32684]
[1780263592559,51.79,73578.04,0.0,0.97799,4e-05,1.32665]
[1780263598601,51.79,73577.97,0.0,0.97799,4e-05,1.3267]
[1780263601622,51.79,73581.32,0.0,0.97813,4e-05,1.31989]
[1780263602652,51.79,73581.32,0.0,0.97813,4e-05,1.31989]
[1780263602731,51.79,73581.32,0.0,0.97813,4e-05,1.31989]
[1780263608672,51.79,73581.76,0.0,0.97815,4e-05,1.31898]
[1780263612702,51.79,73572.25,0.0,0.97776,4e-05,1.33823]
[1780263613709,51.79,73565.1,0.0,0.97747,4e-05,1.35282]
[1780263614582,51.79,73565.1,0.0,0.97747,4e-05,1.35282]
[1780263614721,51.79,73565.1,0.0,0.97747,4e-05,1.35282]
[1780263616729,51.79,73563.6,0.0,0.97742,4e-05,1.3557]
[1780263618195,51.79,73563.6,0.0,0.97742,4e-05,1.3557]
[1780263618219,51.79,73563.6,0.0,0.97742,4e-05,1.3557]
[1780263619751,51.79,73573.44,0.0,0.97782,4e-05,1.33537]
[1780263620758,51.79,73577.07,0.0,0.97797,4e-05,1.32797]
[1780263621907,51.79,73577.07,0.0,0.97797,4e-05,1.32797]
[1780263621972,51.79,73577.07,0.0,0.97797,4e-05,1.32797]
[1780263622772,51.79,73578.73,0.0,0.97804,4e-05,1.32457]
[1780263624786,51.79,73581.08,0.0,0.97813,4e-05,1.3198]
[1780263627806,51.78,73582.16,0.0,0.97817,4e-05,1.3176]
[1780263629279,51.78,73582.16,0.0,0.97817,4e-05,1.3176]
[1780263629470,51.78,73582.13,0.0,0.97817,4e-05,1.31766]
[1780263631835,51.78,73581.4,0.0,0.97823,4e-05,1.31377]
[1780263633849,51.78,73583.25,0.0,0.9783,4e-05,1.31005]
[1780263639891,51.79,73585.71,0.0,0.9784,4e-05,1.30519]
[1780263640898,51.79,73588.03,0.0,0.97849,4e-05,1.30057]
[1780263641832,51.79,73588.03,0.0,0.97849,4e-05,1.30057]
[1780263641972,51.79,73588.03,0.0,0.97849,4e-05,1.30057]
[1780263647948,51.79,73589.98,0.0,0.97856,4e-05,1.29686]
[1780263648956,51.79,73593.26,0.0,0.97869,4e-05,1.29038]
[1780263650106,51.79,73593.26,0.0,0.97869,4e-05,1.29038]
[1780263650311,51.79,73595.32,0.0,0.97877,4e-05,1.28634]
[1780263651086,51.79,73595.32,0.0,0.97877,4e-05,1.28634]
[1780263651220,51.79,73595.32,0.0,0.97877,4e-05,1.28634]
[1780263651293,51.79,73596.84,0.0,0.97883,4e-05,1.28344]
[1780263651977,51.79,73598.0,0.0,0.97887,4e-05,1.28115]
[1780263652983,51.79,73598.9,0.0,0.9789,4e-05,1.27944]
[1780263653991,51.79,73599.77,0.0,0.97894,4e-05,1.27778]
[1780263654998,51.79,73600.93,0.0,0.97898,4e-05,1.27557]
[1780263658020,51.79,73601.93,0.0,0.97902,4e-05,1.27381]
[1780263661041,51.79,73599.79,0.0,0.97893,4e-05,1.27822]
[1780263662048,51.8,73592.63,0.0,0.97865,4e-05,1.29243]
[1780263663061,51.8,73592.63,0.0,0.97865,4e-05,1.29243]
[1780263663220,51.8,73592.63,0.0,0.97865,4e-05,1.29243]
[1780263663281,51.8,73590.16,0.0,0.97855,4e-05,1.29738]
[1780263666417,51.8,73589.61,0.0,0.97853,4e-05,1.29856]
[1780263666486,51.8,73589.61,0.0,0.97853,4e-05,1.29856]
[1780263666524,51.8,73589.61,0.0,0.97853,4e-05,1.29856]
[1780263666593,51.8,73589.61,0.0,0.97853,4e-05,1.29859]
[1780263668584,51.8,73589.74,0.0,0.97853,4e-05,1.29836]
[1780263669097,51.8,73590.63,0.0,0.97857,4e-05,1.29661]
[1780263669735,51.8,73590.63,0.0,0.97857,4e-05,1.29661]
[1780263675139,51.8,73591.84,0.0,0.97861,4e-05,1.29439]
[1780263679166,51.8,73593.29,0.0,0.97866,4e-05,1.29165]
[1780263679939,51.8,73593.29,0.0,0.97866,4e-05,1.29165]
[1780263679982,51.8,73593.29,0.0,0.97866,4e-05,1.29165]
[1780263685209,51.8,73593.38,0.0,0.97866,4e-05,1.2917]
[1780263690245,51.8,73593.45,0.0,0.97866,4e-05,1.29176]
[1780263695279,51.81,73594.08,0.0,0.97877,4e-05,1.28544]
[1780263700314,51.81,73593.97,0.0,0.97876,4e-05,1.28589]
[1780263701773,51.81,73594.24,0.0,0.97877,4e-05,1.28545]
[1780263701975,51.81,73594.24,0.0,0.97877,4e-05,1.28545]
[1780263707363,51.81,73594.98,0.0,0.97879,4e-05,1.28429]
[1780263711725,51.81,73595.14,0.0,0.97879,4e-05,1.28412]
[1780263711973,51.81,73595.14,0.0,0.97879,4e-05,1.28412]
[1780263718440,51.82,73595.32,0.0,0.97879,4e-05,1.28416]
[1780263724482,51.82,73594.83,0.0,0.97877,4e-05,1.28542]
[1780263729517,51.82,73594.99,0.0,0.97877,4e-05,1.28533]
[1780263734780,51.82,73594.67,0.0,0.97875,4e-05,1.286]
[1780263735734,51.83,73594.67,0.0,0.97875,4e-05,1.28619]
[1780263735825,51.83,73595.37,0.0,0.97878,4e-05,1.28485]
[1780263737695,51.83,73595.37,0.0,0.97878,4e-05,1.28485]
[1780263737721,51.83,73595.37,0.0,0.97878,4e-05,1.28485]
[1780263740159,51.83,73595.43,0.0,0.97878,4e-05,1.28487]
[1780263740224,51.83,73595.43,0.0,0.97878,4e-05,1.28487]
[1780263740323,51.83,73595.43,0.0,0.97878,4e-05,1.28492]
[1780263742608,51.83,73591.83,0.0,0.97863,4e-05,1.29218]
[1780263744013,51.83,73591.83,0.0,0.97863,4e-05,1.29218]
[1780263744220,51.83,73591.83,0.0,0.97863,4e-05,1.29218]
[1780263745629,51.83,73588.66,0.0,0.97851,4e-05,1.29858]
[1780263747503,51.83,73589.3,0.0,0.97853,4e-05,1.29733]
[1780263747612,51.83,73589.3,0.0,0.97853,4e-05,1.29733]
[1780263747721,51.83,73589.3,0.0,0.97853,4e-05,1.29733]
[1780263747821,51.83,73589.1,0.0,0.97852,4e-05,1.29775]
[1780263751430,51.83,73587.45,0.0,0.97846,4e-05,1.30109]
[1780263751473,51.83,73587.45,0.0,0.97846,4e-05,1.30109]
[1780263751487,51.83,73587.55,0.0,0.97854,4e-05,1.29561]
[1780263756872,51.83,73586.54,0.0,0.9785,4e-05,1.29771]
[1780263756974,51.83,73586.54,0.0,0.9785,4e-05,1.29771]
[1780263757075,51.83,73584.54,0.0,0.97842,4e-05,1.30172]
[1780263763019,51.83,73582.89,0.0,0.97836,4e-05,1.3051]
[1780263763220,51.83,73582.89,0.0,0.97836,4e-05,1.3051]
[1780263764648,51.83,73582.19,0.0,0.97833,4e-05,1.30652]
[1780263764658,51.83,73582.19,0.0,0.97833,4e-05,1.30652]
[1780263764721,51.83,73582.19,0.0,0.97833,4e-05,1.30652]
[1780263764763,51.83,73582.72,0.0,0.97835,4e-05,1.30547]
[1780263767953,51.83,73581.5,0.0,0.9783,4e-05,1.30793]
[1780263767974,51.83,73581.5,0.0,0.9783,4e-05,1.30793]
[1780263769798,51.83,73579.22,0.0,0.97821,4e-05,1.31251]
[1780263772163,51.83,73579.24,0.0,0.97821,4e-05,1.31247]
[1780263772217,51.83,73579.24,0.0,0.97821,4e-05,1.31247]
[1780263772471,51.83,73579.24,0.0,0.97821,4e-05,1.31247]
[1780263772318,51.83,73578.69,0.0,0.97819,4e-05,1.31357]
[1780263774168,51.83,73577.88,0.0,0.97816,4e-05,1.31519]
[1780263775721,51.83,73577.39,0.0,0.97814,4e-05,1.31616]
[1780263775840,51.83,73578.1,0.0,0.97817,4e-05,1.31473]
[1780263777422,51.83,73578.1,0.0,0.97817,4e-05,1.31473]
[1780263777478,51.83,73578.1,0.0,0.97817,4e-05,1.31473]
[1780263777854,51.83,73578.06,0.0,0.97816,4e-05,1.31479]
[1780263782621,51.83,73576.45,0.0,0.9781,4e-05,1.318]
[1780263782647,51.83,73576.45,0.0,0.9781,4e-05,1.318]
[1780263782739,51.83,73576.45,0.0,0.9781,4e-05,1.318]
[1780263782743,51.83,73576.45,0.0,0.9781,4e-05,1.318]
[1780263782980,51.83,73576.45,0.0,0.9781,4e-05,1.318]
[1780263783023,51.83,73576.45,0.0,0.9781,4e-05,1.318]
[1780263783077,51.83,73576.45,0.0,0.9781,4e-05,1.31799]
[1780263788931,51.83,73575.81,0.0,0.97808,4e-05,1.31921]
[1780263793966,51.83,73576.18,0.0,0.97809,4e-05,1.31841]
[1780263796592,51.83,73576.06,0.0,0.97809,4e-05,1.31863]
[1780263796644,51.83,73576.06,0.0,0.97809,4e-05,1.31863]
[1780263796660,51.83,73576.06,0.0,0.97809,4e-05,1.31863]
[1780263796724,51.83,73576.06,0.0,0.97809,4e-05,1.31863]
[1780263796810,51.83,73576.06,0.0,0.97809,4e-05,1.31863]
[1780263796973,51.83,73576.06,0.0,0.97809,4e-05,1.31863]
[1780263797024,51.83,73576.06,0.0,0.97809,4e-05,1.31863]
[1780263797028,51.83,73576.28,0.0,0.9781,4e-05,1.31817]
[1780263803460,51.83,73575.32,0.0,0.97806,4e-05,1.32007]
[1780263812093,51.83,73575.44,0.0,0.97815,4e-05,1.31433]
[1780263815117,51.83,73581.68,0.0,0.9784,4e-05,1.3018]
[1780263816124,51.83,73590.62,0.0,0.97875,4e-05,1.28405]
[1780263817131,51.83,73599.53,0.0,0.9791,4e-05,1.26657]
[1780263818138,51.83,73603.51,0.0,0.97925,4e-05,1.25888]
[1780263820557,51.83,73604.16,0.0,0.97927,4e-05,1.25771]
[1780263820611,51.83,73604.37,0.0,0.97928,4e-05,1.25739]
[1780263820623,51.83,73604.37,0.0,0.97928,4e-05,1.25739]
[1780263820729,51.83,73604.37,0.0,0.97928,4e-05,1.25739]
[1780263820746,51.83,73604.37,0.0,0.97928,4e-05,1.25739]
[1780263820791,51.83,73604.37,0.0,0.97927,4e-05,1.25749]
[1780263826195,51.84,73604.93,0.0,0.97929,4e-05,1.25687]
[1780263828209,51.84,73607.27,0.0,0.97937,4e-05,1.25251]
[1780263829216,51.84,73610.25,0.0,0.97948,4e-05,1.24685]
[1780263830223,51.84,73613.0,0.0,0.97958,4e-05,1.24165]
[1780263831230,51.84,73616.17,0.0,0.9797,4e-05,1.23567]
[1780263832237,51.85,73624.05,0.0,0.97999,4e-05,1.22075]
[1780263833244,51.85,73626.74,0.0,0.98009,4e-05,1.21579]
[1780263834254,51.85,73635.97,0.0,0.98042,4e-05,1.19855]
[1780263835259,51.85,73640.5,0.0,0.98058,4e-05,1.19027]
[1780263837273,51.86,73635.12,0.0,0.98038,4e-05,1.20075]
[1780263838280,51.86,73629.69,0.0,0.98018,4e-05,1.21117]
[1780263839551,51.86,73629.69,0.0,0.98018,4e-05,1.21117]
[1780263839287,51.86,73625.33,0.0,0.98002,4e-05,1.21961]
[1780263839828,51.86,73625.33,0.0,0.98002,4e-05,1.21961]
[1780263840294,51.86,73615.22,0.0,0.97963,4e-05,1.23909]
[1780263841311,51.87,73611.09,0.0,0.97947,4e-05,1.24752]
[1780263842309,51.87,73610.52,0.0,0.97944,4e-05,1.24906]
[1780263843316,51.87,73620.43,0.0,0.9798,4e-05,1.23042]
[1780263843810,51.87,73620.43,0.0,0.9798,4e-05,1.23042]
[1780263844329,51.87,73624.46,0.0,0.97995,4e-05,1.22284]
[1780263845332,51.88,73627.82,0.0,0.98007,4e-05,1.21691]
[1780263847822,51.89,73628.74,0.0,0.98009,4e-05,1.21578]
[1780263847874,51.89,73628.74,0.0,0.98009,4e-05,1.21578]
[1780263847892,51.89,73628.74,0.0,0.98009,4e-05,1.21578]
[1780263847990,51.89,73628.74,0.0,0.98009,4e-05,1.21578]
[1780263848018,51.89,73628.74,0.0,0.98009,4e-05,1.21578]
[1780263848226,51.89,73628.74,0.0,0.98009,4e-05,1.21578]
[1780263848403,51.89,73628.74,0.0,0.98009,4e-05,1.21578]
[1780263848413,51.89,73628.83,0.0,0.98009,4e-05,1.21578]
[1780263850367,51.89,73631.37,0.0,0.98018,4e-05,1.2113]
[1780263851992,51.89,73631.98,0.0,0.9802,4e-05,1.21031]
[1780263857237,51.9,73633.44,0.0,0.98023,4e-05,1.20842]
[1780263857246,51.9,73633.44,0.0,0.98023,4e-05,1.20842]
[1780263857292,51.9,73633.44,0.0,0.98023,4e-05,1.20842]
[1780263857480,51.9,73633.44,0.0,0.98023,4e-05,1.20842]
[1780263857572,51.9,73633.62,0.0,0.98023,4e-05,1.20844]
[1780263859430,51.91,73636.05,0.0,0.98032,4e-05,1.20404]
[1780263860437,51.91,73638.53,0.0,0.98041,4e-05,1.19956]
[1780263862891,51.91,73637.82,0.0,0.98037,4e-05,1.20126]
[1780263862943,51.91,73637.82,0.0,0.98037,4e-05,1.20126]
[1780263862973,51.91,73637.82,0.0,0.98037,4e-05,1.20126]
[1780263863081,51.91,73637.82,0.0,0.98037,4e-05,1.20126]
[1780263863223,51.91,73637.82,0.0,0.98037,4e-05,1.20126]
[1780263863274,51.91,73637.82,0.0,0.98037,4e-05,1.20126]
[1780263863458,51.91,73636.36,0.0,0.98032,4e-05,1.20419]
[1780263868493,51.93,73637.18,0.0,0.98032,4e-05,1.20375]
[1780263871514,51.93,73637.65,0.0,0.98041,4e-05,1.19834]
[1780263876549,51.94,73638.82,0.0,0.98043,4e-05,1.19711]
[1780263878565,51.94,73640.79,0.0,0.9805,4e-05,1.19381]
[1780263879501,51.94,73640.79,0.0,0.9805,4e-05,1.19381]
[1780263879533,51.94,73640.79,0.0,0.9805,4e-05,1.19381]
[1780263879618,51.95,73641.08,0.0,0.9805,4e-05,1.19347]
[1780263879723,51.95,73641.08,0.0,0.9805,4e-05,1.19347]
[1780263879758,51.95,73641.08,0.0,0.9805,4e-05,1.19347]
[1780263880577,51.95,73641.24,0.0,0.98051,4e-05,1.19337]
[1780263884606,51.96,73633.93,0.0,0.98023,4e-05,1.20788]
[1780263886620,51.96,73629.77,0.0,0.98007,4e-05,1.21608]
[1780263886932,51.96,73629.77,0.0,0.98007,4e-05,1.21608]
[1780263886964,51.96,73629.77,0.0,0.98007,4e-05,1.21608]
[1780263886974,51.96,73629.77,0.0,0.98007,4e-05,1.21608]
[1780263886980,51.96,73629.77,0.0,0.98007,4e-05,1.21608]
[1780263887220,51.96,73629.77,0.0,0.98007,4e-05,1.21608]
[1780263887262,51.96,73629.77,0.0,0.98007,4e-05,1.21608]
[1780263887627,51.96,73629.7,0.0,0.98006,4e-05,1.21638]
[1780263892662,51.97,73628.29,0.0,0.97999,4e-05,1.21985]
[1780263895683,51.98,73633.74,0.0,0.98018,4e-05,1.21001]
[1780263896690,51.98,73637.08,0.0,0.9803,4e-05,1.2039]
[1780263898049,51.98,73637.08,0.0,0.9803,4e-05,1.2039]
[1780263898052,51.98,73637.08,0.0,0.9803,4e-05,1.2039]
[1780263898084,51.98,73637.08,0.0,0.9803,4e-05,1.2039]
[1780263898221,51.98,73637.08,0.0,0.9803,4e-05,1.2039]
[1780263898236,51.98,73637.08,0.0,0.9803,4e-05,1.2039]
[1780263898322,51.98,73639.35,0.0,0.98038,4e-05,1.19982]
[1780263898704,51.98,73640.94,0.0,0.98044,4e-05,1.19704]
[1780263902732,51.99,73644.0,0.0,0.98053,4e-05,1.19211]
[1780263907767,52.0,73642.41,0.0,0.98045,4e-05,1.19609]
[1780263908774,52.0,73644.08,0.0,0.98051,4e-05,1.19317]
[1780263912498,52.01,73643.85,0.0,0.9805,4e-05,1.19401]
[1780263912551,52.01,73643.85,0.0,0.9805,4e-05,1.19401]
[1780263912543,52.01,73643.72,0.0,0.98049,4e-05,1.19445]
[1780263912679,52.01,73643.72,0.0,0.98049,4e-05,1.19445]
[1780263912720,52.01,73643.72,0.0,0.98049,4e-05,1.19445]
[1780263912901,52.01,73643.72,0.0,0.98049,4e-05,1.19445]
[1780263912998,52.01,73644.13,0.0,0.9805,4e-05,1.19389]
[1780263918854,52.02,73644.35,0.0,0.98048,4e-05,1.19469]
[1780263920340,52.02,73644.35,0.0,0.98048,4e-05,1.19469]
[1780263920401,52.02,73644.35,0.0,0.98048,4e-05,1.19469]
[1780263920405,52.02,73644.35,0.0,0.98048,4e-05,1.19469]
[1780263920472,52.02,73644.35,0.0,0.98048,4e-05,1.19469]
[1780263920563,52.03,73649.13,0.0,0.98065,4e-05,1.18622]
[1780263920867,52.03,73652.19,0.0,0.98076,4e-05,1.18055]
[1780263925902,52.04,73654.74,0.0,0.98083,4e-05,1.17698]
[1780263927353,52.04,73654.74,0.0,0.98083,4e-05,1.17698]
[1780263927404,52.04,73654.74,0.0,0.98083,4e-05,1.17698]
[1780263927472,52.04,73654.74,0.0,0.98083,4e-05,1.17698]
[1780263927589,52.04,73654.74,0.0,0.98083,4e-05,1.17698]
[1780263927572,52.04,73655.72,0.0,0.98085,4e-05,1.17564]
[1780263927721,52.04,73655.72,0.0,0.98085,4e-05,1.17564]
[1780263927836,52.04,73655.72,0.0,0.98085,4e-05,1.17564]
[1780263928110,52.04,73655.72,0.0,0.98085,4e-05,1.17564]
[1780263928126,52.04,73655.69,0.0,0.98085,4e-05,1.17569]
[1780263929976,52.05,73655.78,0.0,0.98085,4e-05,1.17576]
[1780263930122,52.05,73655.78,0.0,0.98085,4e-05,1.17576]
[1780263930134,52.05,73655.78,0.0,0.98085,4e-05,1.17576]
[1780263930187,52.05,73656.0,0.0,0.98085,4e-05,1.17559]
[1780263931944,52.05,73656.04,0.0,0.98092,4e-05,1.17096]
[1780263933977,52.05,73656.04,0.0,0.98092,4e-05,1.17096]
[1780263934237,52.05,73656.04,0.0,0.98092,4e-05,1.17096]
[1780263934281,52.05,73656.04,0.0,0.98092,4e-05,1.17096]
[1780263934322,52.06,73658.04,0.0,0.98099,4e-05,1.16776]
[1780263937977,52.07,73659.18,0.0,0.98101,4e-05,1.16641]
[1780263938145,52.07,73659.18,0.0,0.98101,4e-05,1.16641]
[1780263938217,52.07,73659.18,0.0,0.98101,4e-05,1.16641]
[1780263938226,52.07,73659.18,0.0,0.98101,4e-05,1.16665]
[1780263939978,52.07,73659.18,0.0,0.98101,4e-05,1.16665]
[1780263940282,52.07,73659.18,0.0,0.98101,4e-05,1.16665]
[1780263940327,52.07,73659.18,0.0,0.98101,4e-05,1.16665]
[1780263940371,52.07,73659.29,0.0,0.981,4e-05,1.16694]
[1780263942013,52.08,73661.4,0.0,0.98107,4e-05,1.16357]
[1780263943978,52.08,73662.2,0.0,0.98109,4e-05,1.16236]
[1780263944343,52.08,73662.2,0.0,0.98109,4e-05,1.16236]
[1780263944392,52.08,73662.2,0.0,0.98109,4e-05,1.16236]
[1780263944432,52.08,73662.53,0.0,0.9811,4e-05,1.16201]
[1780263945747,52.09,73662.72,0.0,0.9811,4e-05,1.16191]
[1780263945797,52.09,73662.72,0.0,0.9811,4e-05,1.16191]
[1780263946043,52.09,73664.23,0.0,0.98115,4e-05,1.15941]
[1780263947980,52.09,73664.57,0.0,0.98115,4e-05,1.15905]
[1780263948401,52.09,73664.57,0.0,0.98115,4e-05,1.15905]
[1780263948448,52.09,73664.57,0.0,0.98115,4e-05,1.15905]
[1780263948488,52.09,73664.57,0.0,0.98115,4e-05,1.15931]
[1780263949980,52.1,73664.67,0.0,0.98115,4e-05,1.15938]
[1780263950084,52.1,73664.67,0.0,0.98115,4e-05,1.15938]
[1780263950109,52.1,73664.67,0.0,0.98115,4e-05,1.15938]
[1780263950458,52.1,73664.67,0.0,0.98115,4e-05,1.15938]
[1780263950560,52.1,73665.35,0.0,0.98116,4e-05,1.15865]
[1780263950970,52.1,73665.35,0.0,0.98116,4e-05,1.15865]
[1780263953980,52.11,73666.88,0.0,0.98121,4e-05,1.15639]
[1780263954291,52.11,73666.88,0.0,0.98121,4e-05,1.15639]
[1780263954339,52.11,73666.88,0.0,0.98121,4e-05,1.15639]
[1780263954384,52.11,73669.33,0.0,0.98129,3e-05,1.1522]
[1780263957977,52.12,73670.04,0.0,0.9813,3e-05,1.15171]
[1780263958108,52.12,73670.04,0.0,0.9813,3e-05,1.15171]
[1780263958154,52.12,73670.04,0.0,0.9813,3e-05,1.15171]
[1780263958187,52.12,73670.33,0.0,0.9813,3e-05,1.15145]
[1780263960142,52.13,73671.44,0.0,0.98133,3e-05,1.14997]
[1780263962101,52.13,73671.95,0.0,0.98134,3e-05,1.14932]
[1780263962190,52.13,73703.92,0.0,0.98243,3e-05,1.09265]
[1780263963174,52.14,73738.32,0.0,0.98352,3e-05,1.03473]
[1780263964177,52.14,73738.32,0.0,0.98352,3e-05,1.03473]
[1780263964181,52.2,73724.84,0.0,0.98299,3e-05,1.06275]
[1780263965479,52.2,73724.84,0.0,0.98299,3e-05,1.06275]
[1780263965555,52.2,73721.75,0.0,0.98288,3e-05,1.06855]
[1780263965781,52.2,73721.75,0.0,0.98288,3e-05,1.06855]
[1780263966725,52.2,73721.75,0.0,0.98288,3e-05,1.06855]
[1780263967243,52.21,73721.35,0.0,0.98286,3e-05,1.07003]
[1780263967349,52.21,73721.35,0.0,0.98286,3e-05,1.07003]
[1780263967718,52.21,73721.35,0.0,0.98286,3e-05,1.07003]
[1780263967737,52.22,73721.5,0.0,0.98285,3e-05,1.07016]
[1780263968209,52.22,73719.52,0.0,0.98279,3e-05,1.07355]
[1780263970539,52.22,73719.43,0.0,0.98278,3e-05,1.07409]
[1780263976142,52.28,73719.35,0.0,0.98268,3e-05,1.07955]
[1780263976266,52.32,73700.41,0.0,0.98197,3e-05,1.1166]
[1780263977273,52.38,73695.47,0.0,0.9817,3e-05,1.13087]
[1780263978280,52.39,73692.18,0.0,0.98158,3e-05,1.13729]
[1780263979288,52.39,73690.08,0.0,0.98149,3e-05,1.14161]
[1780263980063,52.39,73690.08,0.0,0.98149,3e-05,1.14161]
[1780263980295,52.4,73704.74,0.0,0.98198,3e-05,1.11617]
[1780263981301,52.41,73710.61,0.0,0.98217,3e-05,1.10644]
[1780263983730,52.41,73710.1,0.0,0.98214,3e-05,1.10789]
[1780263983815,52.42,73710.13,0.0,0.98213,3e-05,1.10839]
[1780263983892,52.42,73710.13,0.0,0.98213,3e-05,1.10839]
[1780263984200,52.42,73710.13,0.0,0.98213,3e-05,1.10839]
[1780263984322,52.42,73713.62,0.0,0.98224,3e-05,1.10286]
[1780263985330,52.43,73714.58,0.0,0.98226,3e-05,1.10174]
[1780263986236,52.43,73714.58,0.0,0.98226,3e-05,1.10174]
[1780263986338,52.43,73715.85,0.0,0.98229,3e-05,1.09987]
[1780263988352,52.44,73713.79,0.0,0.98221,3e-05,1.10412]
[1780263989359,52.44,73714.94,0.0,0.98224,3e-05,1.10245]
[1780263990310,52.44,73714.94,0.0,0.98224,3e-05,1.10245]
[1780263990366,52.45,73719.11,0.0,0.98237,3e-05,1.09554]
[1780263991373,52.45,73718.55,0.0,0.98242,3e-05,1.09204]
[1780263993386,52.46,73717.51,0.0,0.98238,3e-05,1.09452]
[1780263994226,52.46,73717.51,0.0,0.98238,3e-05,1.09452]
[1780263994394,52.46,73718.58,0.0,0.98241,3e-05,1.09302]
[1780263995401,52.47,73722.04,0.0,0.98251,3e-05,1.0874]
[1780263996408,52.47,73724.02,0.0,0.98257,3e-05,1.08435]
[1780263997417,52.47,73731.33,0.0,0.9828,3e-05,1.07221]
[1780263998424,52.48,73745.27,0.0,0.98324,3e-05,1.04906]
[1780263999431,52.48,73750.65,0.0,0.9834,3e-05,1.0405]
[1780264000438,52.49,73749.49,0.0,0.98335,3e-05,1.04286]
[1780264001222,52.49,73749.49,0.0,0.98335,3e-05,1.04286]
[1780264001340,52.49,73749.49,0.0,0.98335,3e-05,1.04286]
[1780264001445,52.49,73745.59,0.0,0.98322,3e-05,1.04979]
[1780264001970,52.49,73745.59,0.0,0.98322,3e-05,1.04979]
[1780264002452,52.5,73730.19,0.0,0.98272,3e-05,1.07623]
[1780264003459,52.5,73731.36,0.0,0.98276,3e-05,1.07461]
[1780264004465,52.51,73725.9,0.0,0.98257,3e-05,1.08432]
[1780264005473,52.51,73722.95,0.0,0.98247,3e-05,1.08975]
[1780264006480,52.51,73721.94,0.0,0.98243,3e-05,1.09184]
[1780264008494,52.52,73724.09,0.0,0.98249,3e-05,1.08882]
[1780264009501,52.52,73738.66,0.0,0.98295,3e-05,1.06431]
[1780264010687,52.53,73742.73,0.0,0.98307,3e-05,1.05784]
[1780264011515,52.53,73745.19,0.0,0.98314,3e-05,1.0541]
[1780264013529,52.54,73746.5,0.0,0.98317,3e-05,1.05272]
[1780264014540,52.55,73743.95,0.0,0.98308,3e-05,1.0574]
[1780264015547,52.55,73741.97,0.0,0.98301,3e-05,1.06114]
[1780264016554,52.56,73740.7,0.0,0.98296,3e-05,1.06367]
[1780264018568,52.56,73739.24,0.0,0.9829,3e-05,1.06692]
[1780264019575,52.57,73738.04,0.0,0.98286,3e-05,1.06934]
[1780264020582,52.57,73732.36,0.0,0.98267,3e-05,1.07939]
[1780264021589,52.58,73736.42,0.0,0.98279,3e-05,1.07285]
[1780264022596,52.58,73742.94,0.0,0.98299,3e-05,1.06218]
[1780264023603,52.59,73747.24,0.0,0.98312,3e-05,1.05531]
[1780264024610,52.59,73735.87,0.0,0.98275,3e-05,1.07491]
[1780264025617,52.59,73729.63,0.0,0.98254,3e-05,1.08598]
[1780264026624,52.6,73729.59,0.0,0.98253,3e-05,1.08642]
[1780264028638,52.61,73731.26,0.0,0.98257,3e-05,1.08425]
[1780264029645,52.61,73732.14,0.0,0.9826,3e-05,1.0831]
[1780264031659,52.62,73732.97,0.0,0.98261,3e-05,1.08239]
[1780264033673,52.63,73730.65,0.0,0.98252,3e-05,1.08707]
[1780264036694,52.64,73731.54,0.0,0.98253,3e-05,1.0866]
[1780264037701,52.64,73739.88,0.0,0.98279,3e-05,1.07272]
[1780264039715,52.65,73740.8,0.0,0.98281,3e-05,1.07188]
[1780264040505,52.65,73740.8,0.0,0.98281,3e-05,1.07188]
[1780264040722,52.65,73747.12,0.0,0.983,3e-05,1.06157]
[1780264041729,52.66,73749.28,0.0,0.98307,3e-05,1.05831]
[1780264042736,52.66,73750.47,0.0,0.9831,3e-05,1.0567]
[1780264043744,52.67,73752.79,0.0,0.98316,3e-05,1.05321]
[1780264045759,52.67,73755.05,0.0,0.98322,3e-05,1.05024]
[1780264046767,52.68,73755.9,0.0,0.98323,3e-05,1.04962]
[1780264048781,52.69,73758.31,0.0,0.98329,3e-05,1.04642]
[1780264049788,52.7,73765.64,0.0,0.98351,3e-05,1.0347]
[1780264050795,52.7,73768.42,0.0,0.98359,3e-05,1.03056]
[1780264052172,52.71,73769.05,0.0,0.98367,3e-05,1.02533]
[1780264052809,52.71,73778.34,0.0,0.98395,3e-05,1.01021]
[1780264054823,52.81,73788.07,0.0,0.98407,3e-05,1.00385]
[1780264055831,52.81,73785.99,0.0,0.98401,3e-05,1.00719]
[1780264056198,52.81,73785.99,0.0,0.98401,3e-05,1.00719]
[1780264056837,52.83,73766.17,0.0,0.98339,3e-05,1.04048]
[1780264057844,52.83,73763.97,0.0,0.98331,3e-05,1.04454]
[1780264058850,52.83,73762.99,0.0,0.98327,3e-05,1.04657]
[1780264061872,52.85,73771.42,0.0,0.98351,3e-05,1.03386]
[1780264062879,52.85,73777.46,0.0,0.98369,3e-05,1.02439]
[1780264063888,52.86,73778.83,0.0,0.98372,3e-05,1.0226]
[1780264065902,52.87,73786.59,0.0,0.98394,3e-05,1.0109]
[1780264066909,52.87,73790.53,0.0,0.98405,3e-05,1.00501]
[1780264068546,52.87,73790.53,0.0,0.98405,3e-05,1.00501]
[1780264068574,52.88,73792.11,0.0,0.98409,3e-05,1.00294]
[1780264069752,52.88,73792.11,0.0,0.98409,3e-05,1.00294]
[1780264069807,52.88,73792.11,0.0,0.98409,3e-05,1.00294]
[1780264069825,52.88,73804.0,0.0,0.98444,3e-05,0.98449]
[1780264069964,52.89,73808.05,0.0,0.98454,3e-05,0.9786]
[1780264071597,52.89,73808.05,0.0,0.98454,3e-05,0.9786]
[1780264071666,52.95,73798.9,0.0,0.98418,3e-05,0.99816]
[1780264071978,52.95,73799.82,0.0,0.9842,3e-05,0.99717]
[1780264072889,52.95,73799.82,0.0,0.9842,3e-05,0.99717]
[1780264073994,52.97,73810.52,0.0,0.9845,3e-05,0.98117]
[1780264075001,52.97,73811.47,0.0,0.98452,3e-05,0.98018]
[1780264076013,52.98,73812.47,0.0,0.98454,3e-05,0.97911]
[1780264077015,52.98,73799.37,0.0,0.98414,3e-05,1.00036]
[1780264078022,52.99,73791.59,0.0,0.9839,3e-05,1.01332]
[1780264079029,52.99,73791.4,0.0,0.98389,3e-05,1.01408]
[1780264082058,53.01,73789.5,0.0,0.9838,3e-05,1.0185]
[1780264083065,53.01,73788.49,0.0,0.98376,3e-05,1.02058]
[1780264083938,53.01,73788.49,0.0,0.98376,3e-05,1.02058]
[1780264083972,53.01,73788.49,0.0,0.98376,3e-05,1.02058]
[1780264083990,53.01,73788.49,0.0,0.98376,3e-05,1.02058]
[1780264084240,53.01,73788.49,0.0,0.98376,3e-05,1.02058]
[1780264084253,53.02,73786.27,0.0,0.98369,3e-05,1.02462]
[1780264085426,53.02,73786.27,0.0,0.98369,3e-05,1.02462]
[1780264085470,53.02,73786.27,0.0,0.98369,3e-05,1.02462]
[1780264085571,53.02,73784.29,0.0,0.98362,3e-05,1.02828]
[1780264086086,53.03,73778.39,0.0,0.98343,3e-05,1.03837]
[1780264087093,53.03,73777.29,0.0,0.98339,3e-05,1.04059]
[1780264088100,53.04,73776.51,0.0,0.98336,3e-05,1.04228]
[1780264090725,53.04,73776.0,0.0,0.98333,3e-05,1.04352]
[1780264090772,53.04,73776.0,0.0,0.98333,3e-05,1.04352]
[1780264090874,53.05,73779.45,0.0,0.98343,3e-05,1.03866]
[1780264090975,53.05,73779.45,0.0,0.98343,3e-05,1.03866]
[1780264091120,53.05,73780.3,0.0,0.98345,3e-05,1.03727]
[1780264092128,53.06,73790.42,0.0,0.98375,3e-05,1.02117]
[1780264093136,53.06,73781.52,0.0,0.98347,3e-05,1.03612]
[1780264094142,53.07,73759.79,0.0,0.98278,3e-05,1.07264]
[1780264095149,53.07,73757.02,0.0,0.98269,3e-05,1.07767]
[1780264096157,53.07,73774.52,0.0,0.98324,3e-05,1.04875]
[1780264097399,53.07,73774.52,0.0,0.98324,3e-05,1.04875]
[1780264097475,53.07,73779.58,0.0,0.98339,3e-05,1.04041]
[1780264098171,53.08,73789.55,0.0,0.98369,3e-05,1.02451]
[1780264099178,53.09,73792.54,0.0,0.98377,3e-05,1.02049]
[1780264100198,53.09,73785.0,0.0,0.98354,3e-05,1.03275]
[1780264100972,53.09,73785.0,0.0,0.98354,3e-05,1.03275]
[1780264101202,53.09,73776.09,0.0,0.98325,3e-05,1.04784]
[1780264102209,53.1,73788.25,0.0,0.98361,3e-05,1.0287]
[1780264103216,53.11,73789.64,0.0,0.98365,3e-05,1.02686]
[1780264105230,53.12,73784.78,0.0,0.98348,3e-05,1.03565]
[1780264106410,53.12,73784.78,0.0,0.98348,3e-05,1.03565]
[1780264106420,53.12,73784.78,0.0,0.98348,3e-05,1.03565]
[1780264106472,53.12,73784.78,0.0,0.98348,3e-05,1.03565]
[1780264106564,53.12,73781.17,0.0,0.98336,3e-05,1.04199]
[1780264107244,53.13,73778.23,0.0,0.98326,3e-05,1.04723]
[1780264108251,53.13,73779.35,0.0,0.98329,3e-05,1.04578]
[1780264109258,53.14,73780.14,0.0,0.98331,3e-05,1.04488]
[1780264113286,53.15,73783.21,0.0,0.98345,3e-05,1.03675]
[1780264114500,53.15,73783.21,0.0,0.98345,3e-05,1.03675]
[1780264114552,53.15,73783.21,0.0,0.98345,3e-05,1.03675]
[1780264114722,53.15,73783.21,0.0,0.98345,3e-05,1.03675]
[1780264116307,53.17,73785.46,0.0,0.98349,3e-05,1.0343]
[1780264117314,53.17,73779.97,0.0,0.98331,3e-05,1.04372]
[1780264120901,53.18,73779.88,0.0,0.9833,3e-05,1.04467]
[1780264120953,53.19,73779.98,0.0,0.98329,3e-05,1.0449]
[1780264120979,53.19,73779.98,0.0,0.98329,3e-05,1.0449]
[1780264121341,53.19,73782.18,0.0,0.98335,3e-05,1.04168]
[1780264122350,53.2,73787.95,0.0,0.98352,3e-05,1.03264]
[1780264123356,53.2,73790.1,0.0,0.98358,3e-05,1.02955]
[1780264124363,53.2,73790.87,0.0,0.9836,3e-05,1.02872]
[1780264125842,53.2,73790.87,0.0,0.9836,3e-05,1.02872]
[1780264125890,53.2,73790.87,0.0,0.9836,3e-05,1.02872]
[1780264125935,53.21,73791.63,0.0,0.98361,3e-05,1.02791]
[1780264125973,53.21,73791.63,0.0,0.98361,3e-05,1.02791]
[1780264126978,53.21,73792.0,0.0,0.98362,3e-05,1.02773]
[1780264128391,53.22,73794.92,0.0,0.98369,3e-05,1.02384]
[1780264130416,53.23,73794.77,0.0,0.98368,3e-05,1.02451]
[1780264130462,53.23,73794.77,0.0,0.98368,3e-05,1.02451]
[1780264130721,53.23,73794.77,0.0,0.98368,3e-05,1.02451]
[1780264130822,53.23,73796.69,0.0,0.98373,3e-05,1.02183]
[1780264132419,53.24,73799.1,0.0,0.98378,3e-05,1.0188]
[1780264133426,53.25,73803.27,0.0,0.9839,3e-05,1.01253]
[1780264134432,53.25,73799.09,0.0,0.98377,3e-05,1.0197]
[1780264135440,53.26,73797.96,0.0,0.98373,3e-05,1.02196]
[1780264136187,53.26,73797.96,0.0,0.98373,3e-05,1.02196]
[1780264136221,53.26,73797.96,0.0,0.98373,3e-05,1.02196]
[1780264136232,53.26,73797.96,0.0,0.98373,3e-05,1.02196]
[1780264136446,53.26,73794.33,0.0,0.98361,3e-05,1.02828]
[1780264137234,53.26,73794.33,0.0,0.98361,3e-05,1.02828]
[1780264137469,53.26,73794.33,0.0,0.98361,3e-05,1.02828]
[1780264137571,53.27,73788.27,0.0,0.98341,3e-05,1.03858]
[1780264138461,53.27,73783.13,0.0,0.98325,3e-05,1.04742]
[1780264140987,53.28,73782.56,0.0,0.98321,3e-05,1.04914]
[1780264143011,53.29,73782.04,0.0,0.98318,3e-05,1.05077]
[1780264143056,53.29,73782.04,0.0,0.98318,3e-05,1.05077]
[1780264143221,53.29,73782.04,0.0,0.98318,3e-05,1.05077]
[1780264144503,53.3,73776.87,0.0,0.98301,3e-05,1.06011]
[1780264145510,53.3,73775.31,0.0,0.98295,3e-05,1.06307]
[1780264146517,53.31,73771.96,0.0,0.98284,3e-05,1.06903]
[1780264147524,53.31,73762.14,0.0,0.98252,3e-05,1.08592]
[1780264148531,53.32,73758.27,0.0,0.98239,3e-05,1.09282]
[1780264149538,53.32,73756.3,0.0,0.98232,3e-05,1.09649]
[1780264150766,53.32,73756.3,0.0,0.98232,3e-05,1.09649]
[1780264150820,53.32,73756.3,0.0,0.98232,3e-05,1.09649]
[1780264150972,53.32,73756.8,0.0,0.98233,3e-05,1.09595]
[1780264152559,53.33,73755.92,0.0,0.98229,3e-05,1.09807]
[1780264154573,53.34,73751.25,0.0,0.98212,3e-05,1.10669]
[1780264155580,53.34,73750.15,0.0,0.98208,3e-05,1.10887]
[1780264157595,53.35,73757.46,0.0,0.98231,3e-05,1.09693]
[1780264158600,53.35,73769.57,0.0,0.98269,3e-05,1.07673]
[1780264159791,53.35,73769.57,0.0,0.98269,3e-05,1.07673]
[1780264159844,53.35,73769.57,0.0,0.98269,3e-05,1.07673]
[1780264159945,53.35,73770.0,0.0,0.9827,3e-05,1.07635]
[1780264161622,53.36,73771.08,0.0,0.98272,3e-05,1.07522]
[1780264166975,53.38,73771.45,0.0,0.98271,3e-05,1.07597]
[1780264168397,53.38,73771.38,0.0,0.98269,3e-05,1.07677]
[1780264168449,53.38,73771.38,0.0,0.98269,3e-05,1.07677]
[1780264168469,53.38,73771.38,0.0,0.98269,3e-05,1.07677]
[1780264168672,53.39,73776.09,0.0,0.98284,3e-05,1.06922]
[1780264171693,53.4,73768.3,0.0,0.98264,3e-05,1.07856]
[1780264172348,53.4,73768.3,0.0,0.98264,3e-05,1.07856]
[1780264172386,53.4,73768.3,0.0,0.98264,3e-05,1.07856]
[1780264172471,53.4,73768.3,0.0,0.98264,3e-05,1.07856]
[1780264172699,53.4,73761.13,0.0,0.9824,3e-05,1.09101]
[1780264174714,53.41,73760.56,0.0,0.98237,3e-05,1.09262]
[1780264177588,53.42,73760.53,0.0,0.98236,3e-05,1.0933]
[1780264177640,53.42,73760.53,0.0,0.98236,3e-05,1.0933]
[1780264177721,53.42,73760.53,0.0,0.98236,3e-05,1.0933]
[1780264177735,53.42,73755.83,0.0,0.9822,3e-05,1.10162]
[1780264178742,53.42,73754.15,0.0,0.98214,3e-05,1.1048]
[1780264179749,53.43,73750.19,0.0,0.98201,3e-05,1.1119]
[1780264180756,53.43,73751.22,0.0,0.98203,3e-05,1.11041]
[1780264185520,53.44,73751.0,0.0,0.98201,3e-05,1.11192]
[1780264185596,53.44,73751.0,0.0,0.98201,3e-05,1.11192]
[1780264185720,53.44,73751.0,0.0,0.98201,3e-05,1.11192]
[1780264188813,53.46,73748.95,0.0,0.98192,3e-05,1.11657]
[1780264189820,53.46,73746.63,0.0,0.98183,3e-05,1.12085]
[1780264192841,53.47,73741.4,0.0,0.98165,3e-05,1.13074]
[1780264193692,53.47,73741.4,0.0,0.98165,3e-05,1.13074]
[1780264193719,53.47,73741.4,0.0,0.98165,3e-05,1.13074]
[1780264193743,53.47,73741.4,0.0,0.98165,3e-05,1.13074]
[1780264196973,53.47,73740.95,0.0,0.98162,3e-05,1.13202]
[1780264198883,53.48,73739.69,0.0,0.98156,3e-05,1.13521]
[1780264200897,53.49,73738.87,0.0,0.98152,3e-05,1.13713]
[1780264204323,53.5,73738.33,0.0,0.98149,3e-05,1.13879]
[1780264204375,53.5,73738.33,0.0,0.98149,3e-05,1.13879]
[1780264204475,53.5,73738.33,0.0,0.98149,3e-05,1.13879]
[1780264209962,53.51,73738.36,0.0,0.98146,3e-05,1.14015]
[1780264214969,53.52,73737.81,0.0,0.98143,3e-05,1.14204]
[1780264215021,53.52,73737.81,0.0,0.98143,3e-05,1.14204]
[1780264216973,53.53,73737.98,0.0,0.98143,3e-05,1.14221]
[1780264226078,53.55,73737.58,0.0,0.98137,3e-05,1.14519]
[1780264229334,53.55,73737.58,0.0,0.98137,3e-05,1.14519]
[1780264231116,53.56,73737.48,0.0,0.98142,3e-05,1.14151]
[1780264236151,53.58,73737.22,0.0,0.98139,3e-05,1.14333]
[1780264240179,53.59,73734.82,0.0,0.98129,3e-05,1.14845]
[1780264247228,53.61,73734.57,0.0,0.98125,3e-05,1.15041]
[1780264253270,53.62,73734.4,0.0,0.98122,3e-05,1.15199]
[1780264254277,53.62,73732.87,0.0,0.98116,3e-05,1.1549]
[1780264257298,53.63,73731.88,0.0,0.98112,3e-05,1.15727]
[1780264262333,53.64,73730.31,0.0,0.98104,3e-05,1.16106]
[1780264268493,53.65,73730.07,0.0,0.98102,3e-05,1.16208]
[1780264270981,53.65,73729.92,0.0,0.981,3e-05,1.16312]
[1780264271085,53.66,73714.47,0.0,0.98046,4e-05,1.19102]
[1780264271458,53.66,73714.47,0.0,0.98046,4e-05,1.19102]
[1780264271509,53.66,73718.19,0.0,0.98059,4e-05,1.18445]
[1780264272903,53.66,73718.19,0.0,0.98059,4e-05,1.18445]
[1780264273004,53.66,73708.55,0.0,0.98025,4e-05,1.20207]
[1780264273414,53.66,73707.66,0.0,0.98021,4e-05,1.20382]
[1780264274537,53.66,73707.66,0.0,0.98021,4e-05,1.20382]
[1780264274626,53.66,73709.63,0.0,0.98028,4e-05,1.20036]
[1780264276436,53.66,73710.73,0.0,0.98031,4e-05,1.19863]
[1780264281314,53.67,73710.72,0.0,0.9803,4e-05,1.19919]
[1780264281470,53.67,73710.72,0.0,0.9803,4e-05,1.19919]
[1780264281533,53.67,73710.72,0.0,0.9803,4e-05,1.19919]
[1780264282605,53.67,73710.09,0.0,0.98028,4e-05,1.20047]
[1780264282736,53.67,73710.09,0.0,0.98028,4e-05,1.20047]
[1780264283490,53.67,73719.35,0.0,0.9806,4e-05,1.18398]
[1780264284496,53.68,73720.98,0.0,0.98065,3e-05,1.18121]
[1780264289865,53.68,73720.83,0.0,0.98064,3e-05,1.18215]
[1780264289912,53.68,73720.83,0.0,0.98064,3e-05,1.18215]
[1780264289972,53.68,73720.83,0.0,0.98064,3e-05,1.18215]
[1780264290072,53.69,73721.86,0.0,0.98067,3e-05,1.18046]
[1780264294568,53.69,73720.23,0.0,0.98067,3e-05,1.17916]
[1780264298596,53.7,73722.59,0.0,0.98074,3e-05,1.17561]
[1780264299603,53.7,73725.33,0.0,0.98084,3e-05,1.17088]
[1780264300878,53.7,73725.33,0.0,0.98084,3e-05,1.17088]
[1780264300926,53.7,73725.33,0.0,0.98084,3e-05,1.17088]
[1780264300972,53.7,73725.33,0.0,0.98084,3e-05,1.17088]
[1780264304638,53.71,73723.35,0.0,0.98075,3e-05,1.17534]
[1780264305763,53.71,73723.35,0.0,0.98075,3e-05,1.17534]
[1780264305901,53.71,73723.35,0.0,0.98075,3e-05,1.17534]
[1780264305975,53.71,73723.35,0.0,0.98075,3e-05,1.17534]
[1780264305982,53.72,73721.35,0.0,0.98068,3e-05,1.1791]
[1780264310681,53.72,73720.28,0.0,0.98062,3e-05,1.18186]
[1780264312234,53.73,73720.07,0.0,0.98061,4e-05,1.18241]
[1780264312282,53.73,73720.07,0.0,0.98061,4e-05,1.18241]
[1780264312470,53.73,73720.07,0.0,0.98061,4e-05,1.18241]
[1780264312694,53.73,73717.49,0.0,0.98052,4e-05,1.18721]
[1780264313702,53.73,73716.36,0.0,0.98048,4e-05,1.18941]
[1780264315716,53.73,73714.92,0.0,0.98042,4e-05,1.19231]
[1780264319808,53.74,73714.19,0.0,0.98038,4e-05,1.19406]
[1780264319859,53.74,73714.19,0.0,0.98038,4e-05,1.19406]
[1780264319973,53.74,73714.19,0.0,0.98038,4e-05,1.19406]
[1780264324469,53.74,73712.88,0.0,0.98033,4e-05,1.19699]
[1780264324724,53.74,73712.88,0.0,0.98033,4e-05,1.19699]
[1780264324779,53.75,73711.12,0.0,0.98026,4e-05,1.20046]
[1780264326793,53.75,73709.6,0.0,0.9802,4e-05,1.20349]
[1780264328807,53.75,73712.87,0.0,0.98031,4e-05,1.19779]
[1780264329540,53.75,73712.87,0.0,0.98031,4e-05,1.19779]
[1780264329623,53.75,73712.87,0.0,0.98031,4e-05,1.19779]
[1780264329721,53.75,73712.87,0.0,0.98031,4e-05,1.19779]
[1780264329814,53.75,73716.04,0.0,0.98042,4e-05,1.19218]
[1780264330825,53.75,73724.15,0.0,0.9807,3e-05,1.17773]
[1780264331831,53.76,73763.86,0.0,0.98204,3e-05,1.1084]
[1780264332838,53.76,73754.38,0.0,0.98172,3e-05,1.12498]
[1780264333888,53.76,73753.77,0.0,0.9817,3e-05,1.12629]
[1780264334948,53.76,73753.77,0.0,0.9817,3e-05,1.12629]
[1780264335007,53.77,73771.22,0.0,0.98227,3e-05,1.09665]
[1780264335861,53.77,73764.45,0.0,0.98204,3e-05,1.10848]
[1780264338044,53.77,73764.03,0.0,0.98202,3e-05,1.10947]
[1780264338881,53.78,73765.12,0.0,0.98205,3e-05,1.10817]
[1780264339889,53.78,73766.22,0.0,0.98208,3e-05,1.10657]
[1780264340246,53.78,73766.22,0.0,0.98208,3e-05,1.10657]
[1780264340468,53.78,73766.22,0.0,0.98208,3e-05,1.10657]
[1780264345931,53.8,73767.47,0.0,0.98209,3e-05,1.10614]
[1780264347945,53.81,73768.26,0.0,0.9821,3e-05,1.10536]
[1780264350110,53.81,73768.48,0.0,0.9821,3e-05,1.10527]
[1780264350122,53.81,73768.48,0.0,0.9821,3e-05,1.10527]
[1780264350225,53.81,73769.18,0.0,0.98212,3e-05,1.10437]
[1780264353039,53.82,73779.42,0.0,0.98251,3e-05,1.08307]
[1780264353987,53.83,73785.57,0.0,0.9827,3e-05,1.0731]
[1780264356001,53.83,73776.14,0.0,0.98239,3e-05,1.08958]
[1780264357008,53.84,73773.52,0.0,0.98229,3e-05,1.09431]
[1780264358080,53.84,73773.52,0.0,0.98229,3e-05,1.09431]
[1780264358131,53.84,73773.52,0.0,0.98229,3e-05,1.09431]
[1780264358126,53.84,73772.54,0.0,0.98226,3e-05,1.09627]
[1780264358220,53.84,73772.54,0.0,0.98226,3e-05,1.09627]
[1780264359022,53.84,73769.94,0.0,0.98217,3e-05,1.10098]
[1780264360029,53.85,73767.9,0.0,0.9821,3e-05,1.10474]
[1780264361036,53.85,73763.25,0.0,0.98194,3e-05,1.11297]
[1780264361373,53.85,73763.25,0.0,0.98194,3e-05,1.11297]
[1780264361457,53.85,73763.25,0.0,0.98194,3e-05,1.11297]
[1780264361470,53.85,73763.25,0.0,0.98194,3e-05,1.11297]
[1780264362043,53.85,73762.35,0.0,0.9819,3e-05,1.11478]
[1780264364417,53.86,73761.65,0.0,0.98187,3e-05,1.11652]
[1780264364469,53.86,73761.65,0.0,0.98187,3e-05,1.11652]
[1780264367077,53.87,73762.51,0.0,0.98188,3e-05,1.11583]
[1780264370099,53.88,73761.58,0.0,0.98184,3e-05,1.11822]
[1780264375135,53.89,73762.03,0.0,0.98183,3e-05,1.11874]
[1780264375336,53.89,73762.03,0.0,0.98183,3e-05,1.11874]
[1780264375388,53.89,73762.03,0.0,0.98183,3e-05,1.11874]
[1780264375470,53.89,73762.03,0.0,0.98183,3e-05,1.11874]
[1780264381176,53.91,73761.48,0.0,0.98178,3e-05,1.12123]
[1780264383190,53.91,73757.3,0.0,0.98163,3e-05,1.12895]
[1780264384197,53.92,73752.59,0.0,0.98147,3e-05,1.13737]
[1780264384877,53.92,73752.59,0.0,0.98147,3e-05,1.13737]
[1780264384929,53.92,73752.59,0.0,0.98147,3e-05,1.13737]
[1780264384971,53.92,73752.59,0.0,0.98147,3e-05,1.13737]
[1780264385204,53.92,73751.6,0.0,0.98143,3e-05,1.13933]
[1780264391067,53.93,73751.72,0.0,0.98142,3e-05,1.14002]
[1780264391076,53.93,73751.72,0.0,0.98142,3e-05,1.14002]
[1780264391225,53.93,73751.72,0.0,0.98142,3e-05,1.14002]
[1780264394082,53.94,73751.07,0.0,0.98138,3e-05,1.14181]
[1780264394146,53.94,73743.8,0.0,0.98113,3e-05,1.15498]
[1780264394916,53.94,73743.8,0.0,0.98113,3e-05,1.15498]
[1780264394971,53.94,73743.8,0.0,0.98113,3e-05,1.15498]
[1780264395018,53.94,73751.1,0.0,0.98137,3e-05,1.14239]
[1780264395275,53.94,73755.31,0.0,0.98151,3e-05,1.13506]
[1780264398219,53.95,73756.0,0.0,0.98153,3e-05,1.13408]
[1780264399303,53.95,73748.59,0.0,0.98127,3e-05,1.14768]
[1780264400485,53.95,73748.59,0.0,0.98127,3e-05,1.14768]
[1780264400611,53.95,73748.59,0.0,0.98127,3e-05,1.14768]
[1780264400720,53.95,73748.59,0.0,0.98127,3e-05,1.14768]
[1780264400734,53.98,73739.9,0.0,0.98093,3e-05,1.16547]
[1780264401317,53.98,73741.93,0.0,0.981,3e-05,1.16188]
[1780264402323,53.98,73741.76,0.0,0.98099,3e-05,1.16236]
[1780264407359,53.99,73742.54,0.0,0.98099,3e-05,1.16208]
[1780264411387,54.0,73742.33,0.0,0.98105,3e-05,1.15815]
[1780264412394,54.0,73741.13,0.0,0.98101,3e-05,1.16027]
[1780264413401,54.01,73726.41,0.0,0.98049,4e-05,1.18685]
[1780264414408,54.01,73728.26,0.0,0.98055,3e-05,1.18367]
[1780264415415,54.01,73720.68,0.0,0.98028,4e-05,1.19746]
[1780264417110,54.01,73720.68,0.0,0.98028,4e-05,1.19746]
[1780264417161,54.01,73720.68,0.0,0.98028,4e-05,1.19746]
[1780264417219,54.01,73720.68,0.0,0.98028,4e-05,1.19746]
[1780264417430,54.01,73713.76,0.0,0.98003,4e-05,1.21027]
[1780264420451,54.02,73712.42,0.0,0.97998,4e-05,1.21302]
[1780264422734,54.02,73711.73,0.0,0.97995,4e-05,1.21438]
[1780264422786,54.02,73711.73,0.0,0.97995,4e-05,1.21438]
[1780264422835,54.02,73710.43,0.0,0.9799,4e-05,1.21686]
[1780264424224,54.02,73710.43,0.0,0.9799,4e-05,1.21686]
[1780264433542,54.03,73709.71,0.0,0.97986,4e-05,1.2192]
[1780264438586,54.03,73709.34,0.0,0.97984,4e-05,1.22024]
[1780264441598,54.04,73708.38,0.0,0.97979,4e-05,1.22235]
[1780264443612,54.04,73706.48,0.0,0.97972,4e-05,1.22601]
[1780264445626,54.04,73703.52,0.0,0.97961,4e-05,1.23162]
[1780264447642,54.04,73707.34,0.0,0.97975,4e-05,1.22472]
[1780264450663,54.04,73703.74,0.0,0.97961,4e-05,1.23159]
[1780264451670,54.04,73701.51,0.0,0.97953,4e-05,1.23578]
[1780264453684,54.05,73704.43,0.0,0.97963,4e-05,1.2305]
[1780264459726,54.05,73712.54,0.0,0.97992,4e-05,1.21601]
[1780264460733,54.05,73724.55,0.0,0.98034,4e-05,1.1946]
[1780264461740,54.06,73723.02,0.0,0.98028,4e-05,1.19779]
[1780264462749,54.06,73720.07,0.0,0.98017,4e-05,1.20325]
[1780264463756,54.06,73717.31,0.0,0.98007,4e-05,1.20837]
[1780264464763,54.06,73721.88,0.0,0.98023,4e-05,1.20019]
[1780264465770,54.06,73725.63,0.0,0.98036,4e-05,1.19354]
[1780264466777,54.06,73728.63,0.0,0.98046,4e-05,1.18827]
[1780264468791,54.07,73720.8,0.0,0.98018,4e-05,1.20267]
[1780264469797,54.07,73717.92,0.0,0.98008,4e-05,1.20801]
[1780264470806,54.07,73722.67,0.0,0.98024,4e-05,1.1995]
[1780264471812,54.07,73725.22,0.0,0.98041,4e-05,1.18989]
[1780264472822,54.07,73728.4,0.0,0.98052,4e-05,1.18431]
[1780264473830,54.07,73737.0,0.0,0.98082,3e-05,1.16912]
[1780264474848,54.08,73736.52,0.0,0.9808,3e-05,1.17014]
[1780264475876,54.08,73742.32,0.0,0.981,3e-05,1.15988]
[1780264476875,54.08,73741.26,0.0,0.98096,3e-05,1.16192]
[1780264477925,54.08,73744.82,0.0,0.98108,3e-05,1.15565]
[1780264480024,54.08,73744.88,0.0,0.98107,3e-05,1.15592]
[1780264480899,54.08,73744.05,0.0,0.98104,3e-05,1.15757]
[1780264481905,54.09,73739.07,0.0,0.98087,3e-05,1.16655]
[1780264482913,54.09,73733.21,0.0,0.98066,3e-05,1.17714]
[1780264483549,54.09,73733.21,0.0,0.98066,3e-05,1.17714]
[1780264484261,54.09,73733.21,0.0,0.98066,3e-05,1.17714]
[1780264484275,54.09,73757.08,0.0,0.98147,3e-05,1.13555]
[1780264484928,54.09,73759.47,0.0,0.98155,3e-05,1.13141]
[1780264485935,54.09,73762.0,0.0,0.98163,3e-05,1.12728]
[1780264487261,54.09,73762.0,0.0,0.98163,3e-05,1.12728]
[1780264487956,54.1,73753.31,0.0,0.98133,3e-05,1.14282]
[1780264488961,54.1,73749.22,0.0,0.98119,3e-05,1.15018]
[1780264489969,54.1,73755.21,0.0,0.98138,3e-05,1.13993]
[1780264490976,54.11,73761.12,0.0,0.98158,3e-05,1.12991]
[1780264491984,54.11,73755.36,0.0,0.98138,3e-05,1.14013]
[1780264492991,54.11,73746.13,0.0,0.98106,3e-05,1.15648]
[1780264493998,54.11,73746.25,0.0,0.98106,3e-05,1.15646]
[1780264495540,54.12,73746.39,0.0,0.98106,3e-05,1.15641]
[1780264495592,54.12,73746.39,0.0,0.98106,3e-05,1.15641]
[1780264495722,54.12,73746.39,0.0,0.98106,3e-05,1.15641]
[1780264499033,54.12,73748.29,0.0,0.98112,3e-05,1.15384]
[1780264501047,54.13,73753.54,0.0,0.98129,3e-05,1.14504]
[1780264502071,54.13,73764.85,0.0,0.98166,3e-05,1.12564]
[1780264503084,54.13,73774.97,0.0,0.98199,3e-05,1.10854]
[1780264504089,54.14,73764.6,0.0,0.98164,3e-05,1.12652]
[1780264505095,54.14,73771.83,0.0,0.98188,3e-05,1.1144]
[1780264506102,54.14,73777.29,0.0,0.98205,3e-05,1.10535]
[1780264507109,54.14,73769.16,0.0,0.98178,3e-05,1.11947]
[1780264509123,54.15,73767.52,0.0,0.98172,3e-05,1.12281]
[1780264511137,54.16,73764.88,0.0,0.98162,3e-05,1.12785]
[1780264512144,54.16,73767.53,0.0,0.9817,3e-05,1.12354]
[1780264512787,54.16,73767.53,0.0,0.9817,3e-05,1.12354]
[1780264512887,54.16,73767.53,0.0,0.9817,3e-05,1.12354]
[1780264512912,54.16,73767.53,0.0,0.9817,3e-05,1.12354]
[1780264514158,54.16,73773.83,0.0,0.9819,3e-05,1.11324]
[1780264515166,54.17,73775.31,0.0,0.98194,3e-05,1.11096]
[1780264516173,54.17,73776.29,0.0,0.98197,3e-05,1.10956]
[1780264518188,54.18,73773.81,0.0,0.98188,3e-05,1.11431]
[1780264519200,54.18,73770.7,0.0,0.98177,3e-05,1.1199]
[1780264520207,54.18,73767.9,0.0,0.98167,3e-05,1.12496]
[1780264521048,54.18,73767.9,0.0,0.98167,3e-05,1.12496]
[1780264521060,54.18,73767.9,0.0,0.98167,3e-05,1.12496]
[1780264521220,54.18,73767.9,0.0,0.98167,3e-05,1.12496]
[1780264525242,54.2,73779.9,0.0,0.98205,3e-05,1.10569]
[1780264526254,54.2,73778.52,0.0,0.98199,3e-05,1.10854]
[1780264527256,54.2,73774.95,0.0,0.98187,3e-05,1.11489]
[1780264527945,54.2,73774.95,0.0,0.98187,3e-05,1.11489]
[1780264527973,54.2,73774.95,0.0,0.98187,3e-05,1.11489]
[1780264527996,54.2,73774.95,0.0,0.98187,3e-05,1.11489]
[1780264528263,54.21,73771.31,0.0,0.98174,3e-05,1.12137]
[1780264529982,54.21,73770.93,0.0,0.98173,3e-05,1.12227]
[1780264530207,54.21,73770.93,0.0,0.98173,3e-05,1.12227]
[1780264530280,54.21,73766.45,0.0,0.98158,3e-05,1.12997]
[1780264531287,54.22,73775.68,0.0,0.98195,3e-05,1.10971]
[1780264531981,54.22,73775.68,0.0,0.98195,3e-05,1.10971]
[1780264532003,54.22,73775.68,0.0,0.98195,3e-05,1.10971]
[1780264532114,54.22,73775.68,0.0,0.98195,3e-05,1.10971]
[1780264532294,54.22,73779.4,0.0,0.98207,3e-05,1.10366]
[1780264533300,54.22,73781.08,0.0,0.98212,3e-05,1.1011]
[1780264538335,54.24,73782.78,0.0,0.98214,3e-05,1.09963]
[1780264539104,54.24,73782.78,0.0,0.98214,3e-05,1.09963]
[1780264539145,54.24,73782.78,0.0,0.98214,3e-05,1.09963]
[1780264539224,54.24,73782.78,0.0,0.98214,3e-05,1.09963]
[1780264540350,54.24,73786.95,0.0,0.98227,3e-05,1.09318]
[1780264542364,54.25,73788.63,0.0,0.98231,3e-05,1.09095]
[1780264544378,54.26,73789.76,0.0,0.98234,3e-05,1.08965]
[1780264547399,54.27,73788.91,0.0,0.98229,3e-05,1.09197]
[1780264548406,54.27,73786.66,0.0,0.98221,3e-05,1.09604]
[1780264549413,54.27,73785.4,0.0,0.98217,3e-05,1.09845]
[1780264550420,54.28,73784.36,0.0,0.98213,3e-05,1.10049]
[1780264550869,54.28,73784.36,0.0,0.98213,3e-05,1.10049]
[1780264550915,54.28,73784.36,0.0,0.98213,3e-05,1.10049]
[1780264550972,54.28,73784.36,0.0,0.98213,3e-05,1.10049]
[1780264551427,54.28,73781.8,0.0,0.98204,3e-05,1.1051]
[1780264557468,54.3,73781.05,0.0,0.98198,3e-05,1.108]
[1780264558898,54.3,73781.05,0.0,0.98198,3e-05,1.108]
[1780264558950,54.3,73781.05,0.0,0.98198,3e-05,1.108]
[1780264558972,54.3,73781.05,0.0,0.98198,3e-05,1.108]
[1780264560251,54.3,73781.05,0.0,0.98198,3e-05,1.10827]
[1780264561066,54.31,73781.05,0.0,0.98197,3e-05,1.1088]
[1780264561222,54.31,73781.05,0.0,0.98197,3e-05,1.1088]
[1780264565525,54.32,73779.16,0.0,0.98188,3e-05,1.11335]
[1780264567539,54.33,73777.81,0.0,0.98183,3e-05,1.11617]
[1780264568545,54.33,73767.15,0.0,0.98147,3e-05,1.1347]
[1780264570249,54.33,73767.15,0.0,0.98147,3e-05,1.1347]
[1780264570253,54.33,73767.15,0.0,0.98147,3e-05,1.1347]
[1780264570332,54.34,73764.28,0.0,0.98137,3e-05,1.14011]
[1780264570475,54.34,73764.28,0.0,0.98137,3e-05,1.14011]
[1780264570560,54.34,73763.1,0.0,0.98133,3e-05,1.14215]
[1780264571567,54.34,73764.92,0.0,0.98138,3e-05,1.13921]
[1780264572574,54.34,73768.05,0.0,0.98148,3e-05,1.13402]
[1780264573581,54.34,73767.0,0.0,0.98144,3e-05,1.13606]
[1780264578616,54.36,73775.0,0.0,0.98169,3e-05,1.12342]
[1780264580270,54.36,73775.0,0.0,0.98169,3e-05,1.12342]
[1780264580275,54.36,73775.0,0.0,0.98169,3e-05,1.12342]
[1780264580371,54.36,73778.23,0.0,0.98179,3e-05,1.11839]
[1780264580471,54.36,73778.23,0.0,0.98179,3e-05,1.11839]
[1780264580630,54.36,73779.28,0.0,0.98182,3e-05,1.1166]
[1780264583810,54.37,73779.34,0.0,0.98181,3e-05,1.11701]
[1780264583973,54.37,73779.34,0.0,0.98181,3e-05,1.11701]
[1780264584067,54.37,73780.43,0.0,0.98184,3e-05,1.11541]
[1780264586673,54.38,73782.99,0.0,0.98191,3e-05,1.11183]
[1780264587679,54.38,73793.36,0.0,0.98224,3e-05,1.09459]
[1780264588686,54.38,73792.32,0.0,0.9822,3e-05,1.09663]
[1780264589488,54.38,73792.32,0.0,0.9822,3e-05,1.09663]
[1780264589540,54.38,73792.32,0.0,0.9822,3e-05,1.09663]
[1780264589720,54.38,73792.32,0.0,0.9822,3e-05,1.09663]
[1780264592714,54.4,73796.03,0.0,0.98238,3e-05,1.08668]
[1780264593887,54.4,73796.03,0.0,0.98238,3e-05,1.08668]
[1780264593917,54.4,73796.03,0.0,0.98238,3e-05,1.08668]
[1780264593993,54.4,73796.03,0.0,0.98238,3e-05,1.08668]
[1780264594093,54.4,73796.83,0.0,0.9824,3e-05,1.08565]
[1780264599763,54.42,73796.8,0.0,0.98236,3e-05,1.08749]
[1780264601777,54.43,73792.69,0.0,0.98222,3e-05,1.09496]
[1780264602784,54.43,73790.77,0.0,0.98215,3e-05,1.09847]
[1780264603746,54.43,73790.77,0.0,0.98215,3e-05,1.09847]
[1780264603797,54.43,73790.77,0.0,0.98215,3e-05,1.09847]
[1780264603972,54.43,73790.77,0.0,0.98215,3e-05,1.09847]
[1780264604063,54.43,73789.23,0.0,0.9821,3e-05,1.10134]
[1780264609832,54.45,73791.43,0.0,0.98214,3e-05,1.09926]
[1780264612500,54.46,73790.86,0.0,0.98211,3e-05,1.10077]
[1780264612552,54.46,73790.86,0.0,0.98211,3e-05,1.10077]
[1780264612722,54.46,73790.86,0.0,0.98211,3e-05,1.10077]
[1780264612853,54.46,73789.5,0.0,0.98206,3e-05,1.10333]
[1780264616882,54.47,73788.11,0.0,0.98199,3e-05,1.10675]
[1780264618896,54.48,73785.36,0.0,0.98189,3e-05,1.11193]
[1780264623932,54.49,73785.96,0.0,0.98189,3e-05,1.11218]
[1780264628560,54.51,73786.02,0.0,0.98187,3e-05,1.11309]
[1780264628647,54.51,73786.02,0.0,0.98187,3e-05,1.11309]
[1780264628722,54.51,73786.02,0.0,0.98187,3e-05,1.11309]
[1780264635009,54.53,73786.21,0.0,0.98184,3e-05,1.11452]
[1780264636276,54.53,73786.21,0.0,0.98184,3e-05,1.11452]
[1780264636328,54.53,73786.21,0.0,0.98184,3e-05,1.11452]
[1780264636470,54.53,73786.21,0.0,0.98184,3e-05,1.11452]
[1780264638030,54.53,73787.08,0.0,0.98186,3e-05,1.11378]
[1780264643065,54.55,73786.95,0.0,0.98183,3e-05,1.11525]
[1780264651234,54.56,73787.35,0.0,0.98183,3e-05,1.11531]
[1780264651286,54.56,73787.35,0.0,0.98183,3e-05,1.11531]
[1780264651473,54.56,73787.35,0.0,0.98183,3e-05,1.11531]
[1780264658169,54.59,73787.19,0.0,0.98184,3e-05,1.11362]
[1780264662111,54.6,73787.31,0.0,0.98183,3e-05,1.11415]
[1780264663405,54.6,73787.34,0.0,0.98183,3e-05,1.11435]
[1780264666226,54.61,73786.27,0.0,0.98178,3e-05,1.11715]
[1780264667233,54.62,73787.25,0.0,0.9818,3e-05,1.11573]
[1780264673275,54.63,73787.36,0.0,0.98178,3e-05,1.11699]
[1780264675289,54.64,73792.6,0.0,0.98194,3e-05,1.1086]
[1780264676296,54.64,73793.61,0.0,0.98197,3e-05,1.10714]
[1780264677303,54.64,73794.63,0.0,0.982,3e-05,1.10567]
[1780264682338,54.66,73794.65,0.0,0.98197,3e-05,1.10692]
[1780264685359,54.67,73795.39,0.0,0.98198,3e-05,1.10644]
[1780264689387,54.68,73793.83,0.0,0.98191,3e-05,1.11034]
[1780264690394,54.68,73794.79,0.0,0.98194,3e-05,1.10897]
[1780264695429,54.7,73795.78,0.0,0.98194,3e-05,1.10855]
[1780264696436,54.7,73793.87,0.0,0.98188,3e-05,1.11202]
[1780264699457,54.71,73794.99,0.0,0.9819,3e-05,1.11086]
[1780264705499,54.72,73794.55,0.0,0.98186,3e-05,1.11307]
[1780264709529,54.74,73790.73,0.0,0.98171,3e-05,1.12051]
[1780264711543,54.74,73790.39,0.0,0.98177,3e-05,1.11658]
[1780264716578,54.75,73789.86,0.0,0.98173,3e-05,1.11865]
[1780264717585,54.76,73787.74,0.0,0.98166,3e-05,1.12248]
[1780264722620,54.77,73788.05,0.0,0.98165,3e-05,1.12308]
[1780264726648,54.78,73784.14,0.0,0.9815,3e-05,1.13064]
[1780264727655,54.78,73783.28,0.0,0.98147,3e-05,1.13232]
[1780264728662,54.78,73777.1,0.0,0.98126,3e-05,1.14315]
[1780264731683,54.79,73776.21,0.0,0.98122,3e-05,1.14526]
[1780264733697,54.79,73772.2,0.0,0.98107,3e-05,1.15257]
[1780264734704,54.8,73768.51,0.0,0.98094,3e-05,1.15917]
[1780264739740,54.81,73768.25,0.0,0.98092,3e-05,1.16045]
[1780264741754,54.81,73755.62,0.0,0.98048,3e-05,1.18297]
[1780264742761,54.81,73753.3,0.0,0.9804,3e-05,1.18721]
[1780264743768,54.81,73749.26,0.0,0.98025,4e-05,1.19451]
[1780264746789,54.82,73751.67,0.0,0.98033,3e-05,1.19054]
[1780264747702,54.82,73751.67,0.0,0.98033,3e-05,1.19054]
[1780264748521,54.82,73768.31,0.0,0.9809,3e-05,1.1615]
[1780264748803,54.82,73769.83,0.0,0.98095,3e-05,1.15885]
[1780264753838,54.83,73769.29,0.0,0.98092,3e-05,1.16061]
[1780264754815,54.83,73769.29,0.0,0.98092,3e-05,1.16061]
[1780264756529,54.83,73769.3,0.0,0.98091,3e-05,1.16076]
[1780264756566,54.83,73769.3,0.0,0.98091,3e-05,1.16076]
[1780264756595,54.83,73771.57,0.0,0.98098,3e-05,1.15713]
[1780264756723,54.83,73771.57,0.0,0.98098,3e-05,1.15713]
[1780264756859,54.83,73777.2,0.0,0.98117,3e-05,1.14737]
[1780264757867,54.84,73778.52,0.0,0.98122,3e-05,1.14528]
[1780264760888,54.84,73780.81,0.0,0.98128,3e-05,1.1419]
[1780264761894,54.84,73781.74,0.0,0.98131,3e-05,1.14049]
[1780264762902,54.85,73782.51,0.0,0.98133,3e-05,1.13936]
[1780264767937,54.86,73783.01,0.0,0.98133,3e-05,1.13949]
[1780264770958,54.86,73786.07,0.0,0.98142,3e-05,1.13483]
[1780264772422,54.86,73786.07,0.0,0.98142,3e-05,1.13483]
[1780264772518,54.87,73787.73,0.0,0.98154,3e-05,1.1274]
[1780264774082,54.87,73788.48,0.0,0.98156,3e-05,1.12634]
[1780264781028,54.89,73788.73,0.0,0.98154,3e-05,1.12743]
[1780264786063,54.9,73788.11,0.0,0.9815,3e-05,1.12956]
[1780264787070,54.9,73792.56,0.0,0.98165,3e-05,1.1222]
[1780264788077,54.9,73794.96,0.0,0.98172,3e-05,1.11835]
[1780264790091,54.91,73797.52,0.0,0.98179,3e-05,1.11448]
[1780264791098,54.91,73796.17,0.0,0.98175,3e-05,1.117]
[1780264792105,54.92,73797.4,0.0,0.98178,3e-05,1.11515]
[1780264794119,54.92,73795.36,0.0,0.98171,3e-05,1.11907]
[1780264799154,54.93,73795.64,0.0,0.98169,3e-05,1.11973]
[1780264800161,54.94,73793.55,0.0,0.98162,3e-05,1.1235]
[1780264801171,54.94,73789.22,0.0,0.98147,3e-05,1.13109]
[1780264802179,54.94,73777.97,0.0,0.98109,3e-05,1.15062]
[1780264803186,54.94,73777.51,0.0,0.98107,3e-05,1.15159]
[1780264808222,54.95,73784.84,0.0,0.9813,3e-05,1.13981]
[1780264809229,54.95,73786.85,0.0,0.98137,3e-05,1.13656]
[1780264810237,54.96,73802.06,0.0,0.98186,3e-05,1.11094]
[1780264811243,54.96,73811.59,0.0,0.98217,3e-05,1.09523]
[1780264812306,54.96,73811.59,0.0,0.98217,3e-05,1.09523]
[1780264812412,54.96,73811.59,0.0,0.98217,3e-05,1.09523]
[1780264812546,54.96,73811.59,0.0,0.98217,3e-05,1.09523]
[1780264812638,54.96,73826.52,0.0,0.98264,3e-05,1.07087]
[1780264813696,54.96,73826.52,0.0,0.98264,3e-05,1.07087]
[1780264813264,54.97,73851.09,0.0,0.98338,3e-05,1.03159]
[1780264814385,54.97,73851.09,0.0,0.98338,3e-05,1.03159]
[1780264814483,54.97,73858.73,0.0,0.98361,3e-05,1.01988]
[1780264815586,54.97,73858.73,0.0,0.98361,3e-05,1.01988]
[1780264815630,54.98,73862.46,0.0,0.9837,3e-05,1.0148]
[1780264816278,54.98,73864.34,0.0,0.98376,3e-05,1.01186]
[1780264817553,54.98,73864.34,0.0,0.98376,3e-05,1.01186]
[1780264817565,54.98,73864.34,0.0,0.98376,3e-05,1.01186]
[1780264817602,54.99,73861.02,0.0,0.98365,3e-05,1.01784]
[1780264819598,54.99,73861.06,0.0,0.98365,3e-05,1.01778]
[1780264819680,55.0,73855.2,0.0,0.98346,3e-05,1.02778]
[1780264820306,55.0,73860.18,0.0,0.98361,3e-05,1.01992]
[1780264823327,55.09,73858.09,0.0,0.98339,3e-05,1.03117]
[1780264826541,55.1,73857.1,0.0,0.98335,3e-05,1.03347]
[1780264828307,55.11,73857.99,0.0,0.98336,3e-05,1.03277]
[1780264828347,55.11,73857.99,0.0,0.98336,3e-05,1.03277]
[1780264828473,55.11,73857.99,0.0,0.98336,3e-05,1.03277]
[1780264828572,55.11,73857.9,0.0,0.98335,3e-05,1.03328]
[1780264831384,55.13,73858.02,0.0,0.98341,3e-05,1.02943]
[1780264832106,55.13,73858.02,0.0,0.98341,3e-05,1.02943]
[1780264832149,55.13,73858.02,0.0,0.98341,3e-05,1.02943]
[1780264832219,55.13,73858.02,0.0,0.98341,3e-05,1.02943]
[1780264833399,55.14,73863.25,0.0,0.98355,3e-05,1.0219]
[1780264835415,55.22,73861.17,0.0,0.98335,3e-05,1.03247]
[1780264835909,55.22,73861.17,0.0,0.98335,3e-05,1.03247]
[1780264836422,55.26,73857.99,0.0,0.98319,3e-05,1.04109]
[1780264838437,55.31,73849.29,0.0,0.98285,3e-05,1.05884]
[1780264839444,55.31,73847.62,0.0,0.98279,3e-05,1.06187]
[1780264840453,55.32,73845.13,0.0,0.98271,3e-05,1.06621]
[1780264841460,55.32,73848.07,0.0,0.9828,3e-05,1.06177]
[1780264842467,55.32,73851.53,0.0,0.9829,3e-05,1.05649]
[1780264843474,55.33,73853.23,0.0,0.98294,3e-05,1.05407]
[1780264845752,55.33,73853.14,0.0,0.98294,3e-05,1.05453]
[1780264845761,55.34,73853.41,0.0,0.98294,3e-05,1.05441]
[1780264845887,55.34,73853.41,0.0,0.98294,3e-05,1.05441]
[1780264845975,55.34,73853.41,0.0,0.98294,3e-05,1.05441]
[1780264846203,55.34,73853.41,0.0,0.98294,3e-05,1.05441]
[1780264846495,55.34,73853.45,0.0,0.98293,3e-05,1.05466]
[1780264848509,55.35,73851.25,0.0,0.98285,3e-05,1.05884]
[1780264849516,55.35,73853.74,0.0,0.98292,3e-05,1.05515]
[1780264853089,55.36,73853.14,0.0,0.98289,3e-05,1.05706]
[1780264853115,55.36,73853.14,0.0,0.98289,3e-05,1.05706]
[1780264853136,55.36,73853.14,0.0,0.98289,3e-05,1.05706]
[1780264853228,55.36,73853.14,0.0,0.98289,3e-05,1.05706]
[1780264853544,55.37,73853.12,0.0,0.98288,3e-05,1.0574]
[1780264858579,55.39,73851.62,0.0,0.9828,3e-05,1.06168]
[1780264859587,55.39,73847.59,0.0,0.98267,3e-05,1.0685]
[1780264861600,55.4,73844.96,0.0,0.98258,3e-05,1.07334]
[1780264862607,55.4,73842.68,0.0,0.9825,3e-05,1.07734]
[1780264863613,55.4,73834.99,0.0,0.98225,3e-05,1.09021]
[1780264865628,55.41,73830.39,0.0,0.9821,3e-05,1.09831]
[1780264866635,55.41,73827.88,0.0,0.98201,3e-05,1.10271]
[1780264867575,55.41,73827.88,0.0,0.98201,3e-05,1.10271]
[1780264867612,55.41,73827.88,0.0,0.98201,3e-05,1.10271]
[1780264867739,55.41,73827.88,0.0,0.98201,3e-05,1.10271]
[1780264867759,55.41,73827.88,0.0,0.98201,3e-05,1.10271]
[1780264867642,55.42,73828.72,0.0,0.98203,3e-05,1.10156]
[1780264867800,55.42,73828.72,0.0,0.98203,3e-05,1.10156]
[1780264867981,55.42,73828.72,0.0,0.98203,3e-05,1.10156]
[1780264868649,55.42,73827.78,0.0,0.982,3e-05,1.10335]
[1780264868793,55.42,73827.78,0.0,0.982,3e-05,1.10335]
[1780264871670,55.43,73830.43,0.0,0.98207,3e-05,1.09966]
[1780264877712,55.44,73828.46,0.0,0.98198,3e-05,1.10436]
[1780264878749,55.44,73828.46,0.0,0.98198,3e-05,1.10436]
[1780264878785,55.44,73828.46,0.0,0.98198,3e-05,1.10436]
[1780264878859,55.45,73827.69,0.0,0.98195,3e-05,1.10587]
[1780264878915,55.45,73827.69,0.0,0.98195,3e-05,1.10587]
[1780264878975,55.45,73827.69,0.0,0.98195,3e-05,1.10587]
[1780264879726,55.45,73827.19,0.0,0.98193,3e-05,1.10693]
[1780264884761,55.46,73825.77,0.0,0.98186,3e-05,1.11044]
[1780264888684,55.47,73824.84,0.0,0.98182,3e-05,1.11267]
[1780264888701,55.47,73824.84,0.0,0.98182,3e-05,1.11267]
[1780264888719,55.47,73824.84,0.0,0.98182,3e-05,1.11267]
[1780264888756,55.47,73824.84,0.0,0.98182,3e-05,1.11267]
[1780264888791,55.47,73825.03,0.0,0.98182,3e-05,1.11257]
[1780264890805,55.48,73831.86,0.0,0.98203,3e-05,1.10165]
[1780264891812,55.48,73833.02,0.0,0.98214,3e-05,1.09505]
[1780264894589,55.48,73833.1,0.0,0.98214,3e-05,1.09516]
[1780264894640,55.48,73833.1,0.0,0.98214,3e-05,1.09516]
[1780264894653,55.48,73833.1,0.0,0.98214,3e-05,1.09516]
[1780264894707,55.48,73833.1,0.0,0.98214,3e-05,1.09516]
[1780264894721,55.48,73833.1,0.0,0.98214,3e-05,1.09516]
[1780264894760,55.48,73833.1,0.0,0.98214,3e-05,1.09516]
[1780264894690,55.49,73833.41,0.0,0.98214,3e-05,1.09515]
[1780264894833,55.49,73833.88,0.0,0.98216,3e-05,1.09437]
[1780264900875,55.51,73833.76,0.0,0.98212,3e-05,1.09608]
[1780264905912,55.52,73833.21,0.0,0.98208,3e-05,1.09822]
[1780264908933,55.53,73827.43,0.0,0.98188,3e-05,1.10853]
[1780264910522,55.53,73827.43,0.0,0.98188,3e-05,1.10853]
[1780264910574,55.53,73827.43,0.0,0.98188,3e-05,1.10853]
[1780264910607,55.53,73827.43,0.0,0.98188,3e-05,1.10853]
[1780264910710,55.53,73827.43,0.0,0.98188,3e-05,1.10853]
[1780264910720,55.53,73827.43,0.0,0.98188,3e-05,1.10853]
[1780264910761,55.53,73827.43,0.0,0.98188,3e-05,1.10853]
[1780264910810,55.53,73827.22,0.0,0.98187,3e-05,1.10934]
[1780264913968,55.54,73825.15,0.0,0.98179,3e-05,1.11347]
[1780264914975,55.54,73821.15,0.0,0.98165,3e-05,1.12038]
[1780264916611,55.54,73821.15,0.0,0.98165,3e-05,1.12038]
[1780264916663,55.54,73821.15,0.0,0.98165,3e-05,1.12038]
[1780264916673,55.54,73821.15,0.0,0.98165,3e-05,1.12038]
[1780264916725,55.54,73821.15,0.0,0.98165,3e-05,1.12038]
[1780264916764,55.55,73820.63,0.0,0.98163,3e-05,1.12167]
[1780264920023,55.56,73823.39,0.0,0.98171,3e-05,1.11766]
[1780264923033,55.56,73821.52,0.0,0.98163,3e-05,1.12143]
[1780264926055,55.57,73819.83,0.0,0.98157,3e-05,1.12488]
[1780264927489,55.57,73819.83,0.0,0.98157,3e-05,1.12488]
[1780264927538,55.57,73819.83,0.0,0.98157,3e-05,1.12488]
[1780264927638,55.57,73819.83,0.0,0.98157,3e-05,1.12488]
[1780264927690,55.57,73819.83,0.0,0.98157,3e-05,1.12488]
[1780264927728,55.57,73819.83,0.0,0.98157,3e-05,1.12488]
[1780264927739,55.57,73819.2,0.0,0.98154,3e-05,1.12633]
[1780264929076,55.58,73817.71,0.0,0.98149,3e-05,1.12903]
[1780264931102,55.58,73807.19,0.0,0.98113,3e-05,1.14727]
[1780264932114,55.58,73802.36,0.0,0.98097,3e-05,1.15569]
[1780264933111,55.58,73794.52,0.0,0.9807,3e-05,1.16936]
[1780264934118,55.59,73793.52,0.0,0.98066,3e-05,1.17122]
[1780264939153,55.59,73791.95,0.0,0.9806,3e-05,1.17454]
[1780264940056,55.59,73791.95,0.0,0.9806,3e-05,1.17454]
[1780264940108,55.59,73791.95,0.0,0.9806,3e-05,1.17454]
[1780264940172,55.59,73791.95,0.0,0.9806,3e-05,1.17454]
[1780264940220,55.59,73791.95,0.0,0.9806,3e-05,1.17454]
[1780264940223,55.59,73791.95,0.0,0.9806,3e-05,1.17454]
[1780264940273,55.59,73792.07,0.0,0.9806,3e-05,1.17444]
[1780264942176,55.6,73787.81,0.0,0.98045,3e-05,1.1821]
[1780264947211,55.6,73788.39,0.0,0.98046,3e-05,1.1816]
[1780264948909,55.6,73788.39,0.0,0.98046,3e-05,1.1816]
[1780264948961,55.6,73788.39,0.0,0.98046,3e-05,1.1816]
[1780264948970,55.6,73788.39,0.0,0.98046,3e-05,1.1816]
[1780264949209,55.6,73788.39,0.0,0.98046,3e-05,1.1816]
[1780264949219,55.6,73788.39,0.0,0.98046,3e-05,1.1816]
[1780264949261,55.6,73788.39,0.0,0.98046,3e-05,1.1816]
[1780264949311,55.6,73788.36,0.0,0.98045,3e-05,1.18185]
[1780264950232,55.61,73786.25,0.0,0.98038,3e-05,1.18565]
[1780264951239,55.61,73783.36,0.0,0.98036,3e-05,1.18563]
[1780264952246,55.61,73779.68,0.0,0.98023,3e-05,1.19218]
[1780264954632,55.61,73779.5,0.0,0.98022,3e-05,1.19258]
[1780264954721,55.61,73779.5,0.0,0.98022,3e-05,1.19258]
[1780264954727,55.61,73779.5,0.0,0.98022,3e-05,1.19258]
[1780264954782,55.61,73779.5,0.0,0.98022,3e-05,1.19258]
[1780264954854,55.61,73778.57,0.0,0.98019,3e-05,1.19438]
[1780264954974,55.61,73778.57,0.0,0.98019,3e-05,1.19438]
[1780264959295,55.61,73775.71,0.0,0.98008,3e-05,1.19974]
[1780264960302,55.61,73773.93,0.0,0.98002,3e-05,1.20296]
[1780264961052,55.61,73773.93,0.0,0.98002,3e-05,1.20296]
[1780264961179,55.61,73773.93,0.0,0.98002,3e-05,1.20296]
[1780264961224,55.61,73773.93,0.0,0.98002,3e-05,1.20296]
[1780264961416,55.61,73773.93,0.0,0.98002,3e-05,1.20296]
[1780264961517,55.62,73774.19,0.0,0.98003,3e-05,1.20257]
[1780264963323,55.62,73768.53,0.0,0.97982,4e-05,1.21276]
[1780264963934,55.62,73768.53,0.0,0.97982,4e-05,1.21276]
[1780264965342,55.62,73777.31,0.0,0.98013,3e-05,1.19729]
[1780264966346,55.62,73765.13,0.0,0.9797,4e-05,1.21901]
[1780264967352,55.62,73761.7,0.0,0.97958,4e-05,1.2252]
[1780264968006,55.62,73761.7,0.0,0.97958,4e-05,1.2252]
[1780264968048,55.62,73761.7,0.0,0.97958,4e-05,1.2252]
[1780264968165,55.62,73761.7,0.0,0.97958,4e-05,1.2252]
[1780264968415,55.62,73761.7,0.0,0.97958,4e-05,1.2252]
[1780264968723,55.62,73761.7,0.0,0.97958,4e-05,1.2252]
[1780264968824,55.62,73757.85,0.0,0.97944,4e-05,1.23217]
[1780264969370,55.62,73751.63,0.0,0.97921,4e-05,1.24343]
[1780264970377,55.62,73754.22,0.0,0.97931,4e-05,1.23873]
[1780264971384,55.62,73750.88,0.0,0.97919,4e-05,1.24479]
[1780264973398,55.62,73737.23,0.0,0.97869,4e-05,1.26978]
[1780264974411,55.62,73732.47,0.0,0.97851,4e-05,1.27854]
[1780264975418,55.62,73726.84,0.0,0.9783,4e-05,1.28895]
[1780264976425,55.62,73707.13,0.0,0.97755,4e-05,1.32606]
[1780264977432,55.62,73701.34,0.0,0.97733,4e-05,1.33699]
[1780264980454,55.61,73699.6,0.0,0.97727,4e-05,1.33984]
[1780264981461,55.61,73697.98,0.0,0.97721,4e-05,1.34278]
[1780264982550,55.61,73697.98,0.0,0.97721,4e-05,1.34278]
[1780264983475,55.61,73687.12,0.0,0.97679,4e-05,1.36347]
[1780264984482,55.6,73681.24,0.0,0.97656,4e-05,1.37475]
[1780264986596,55.6,73681.84,0.0,0.97658,4e-05,1.37365]
[1780264987506,55.61,73701.88,0.0,0.97737,4e-05,1.33499]
[1780264988513,55.61,73699.16,0.0,0.97726,4e-05,1.34036]
[1780264989524,55.61,73691.59,0.0,0.97697,4e-05,1.3548]
[1780264990530,55.6,73687.17,0.0,0.9768,4e-05,1.3632]
[1780264992544,55.6,73698.36,0.0,0.97724,4e-05,1.34143]
[1780264993550,55.6,73698.08,0.0,0.97723,4e-05,1.3421]
[1780264994476,55.6,73698.08,0.0,0.97723,4e-05,1.3421]
[1780264994528,55.6,73698.08,0.0,0.97723,4e-05,1.3421]
[1780264994704,55.6,73698.08,0.0,0.97723,4e-05,1.3421]
[1780264994753,55.6,73698.08,0.0,0.97723,4e-05,1.3421]
[1780264994793,55.6,73698.08,0.0,0.97723,4e-05,1.3421]
[1780264994813,55.6,73698.12,0.0,0.97724,4e-05,1.34168]
[1780264995565,55.6,73689.05,0.0,0.97688,4e-05,1.35923]
[1780264996734,55.6,73689.05,0.0,0.97688,4e-05,1.35923]
[1780264996786,55.6,73689.05,0.0,0.97688,4e-05,1.35923]
[1780264996832,55.6,73689.05,0.0,0.97688,4e-05,1.35923]
[1780264996838,55.6,73689.05,0.0,0.97688,4e-05,1.35923]
[1780264996822,55.6,73688.19,0.0,0.97685,4e-05,1.36052]
[1780264996975,55.6,73688.19,0.0,0.97685,4e-05,1.36052]
[1780264998586,55.59,73690.58,0.0,0.97695,4e-05,1.35567]
[1780265000729,55.59,73690.56,0.0,0.97696,4e-05,1.35551]
[1780265000829,55.59,73689.87,0.0,0.97694,4e-05,1.35646]
[1780265000943,55.59,73689.87,0.0,0.97694,4e-05,1.35646]
[1780265000990,55.59,73689.87,0.0,0.97694,4e-05,1.35646]
[1780265001607,55.59,73686.85,0.0,0.97682,4e-05,1.36233]
[1780265002614,55.59,73681.21,0.0,0.97659,4e-05,1.37315]
[1780265004726,55.58,73682.14,0.0,0.97664,4e-05,1.37112]
[1780265004768,55.58,73684.19,0.0,0.97673,4e-05,1.36666]
[1780265004984,55.58,73684.19,0.0,0.97673,4e-05,1.36666]
[1780265005035,55.58,73684.19,0.0,0.97673,4e-05,1.36666]
[1780265005636,55.58,73673.52,0.0,0.9763,4e-05,1.38761]
[1780265006642,55.58,73670.62,0.0,0.97619,4e-05,1.39313]
[1780265007649,55.58,73668.16,0.0,0.97609,4e-05,1.39776]
[1780265008722,55.58,73668.16,0.0,0.97609,4e-05,1.39776]
[1780265008866,55.58,73668.16,0.0,0.97609,4e-05,1.39776]
[1780265008913,55.58,73668.16,0.0,0.97609,4e-05,1.39776]
[1780265008823,55.57,73663.0,0.0,0.97589,4e-05,1.4075]
[1780265009663,55.57,73659.78,0.0,0.97576,4e-05,1.41394]
[1780265010725,55.57,73659.78,0.0,0.97576,4e-05,1.41394]
[1780265010872,55.57,73659.78,0.0,0.97576,4e-05,1.41394]
[1780265010924,55.57,73659.78,0.0,0.97576,4e-05,1.41394]
[1780265010827,55.57,73658.94,0.0,0.97573,4e-05,1.41536]
[1780265011677,55.57,73657.33,0.0,0.97575,4e-05,1.41283]
[1780265012506,55.57,73657.33,0.0,0.97575,4e-05,1.41283]
[1780265012730,55.57,73657.33,0.0,0.97575,4e-05,1.41283]
[1780265012854,55.57,73657.33,0.0,0.97575,4e-05,1.41283]
[1780265012866,55.57,73657.33,0.0,0.97575,4e-05,1.41283]
[1780265012923,55.56,73647.93,0.0,0.97538,4e-05,1.43115]
[1780265013691,55.56,73657.5,0.0,0.97577,4e-05,1.41189]
[1780265014698,55.56,73654.57,0.0,0.97566,4e-05,1.41744]
[1780265015705,55.55,73650.23,0.0,0.97548,4e-05,1.42589]
[1780265016732,55.55,73650.23,0.0,0.97548,4e-05,1.42589]
[1780265016941,55.55,73650.23,0.0,0.97548,4e-05,1.42589]
[1780265016829,55.55,73651.16,0.0,0.97554,4e-05,1.42339]
[1780265016994,55.55,73651.16,0.0,0.97554,4e-05,1.42339]
[1780265017719,55.55,73649.82,0.0,0.97548,4e-05,1.4261]
[1780265018296,55.55,73649.82,0.0,0.97548,4e-05,1.4261]
[1780265018342,55.55,73649.82,0.0,0.97548,4e-05,1.4261]
[1780265018471,55.55,73649.82,0.0,0.97548,4e-05,1.4261]
[1780265018726,55.55,73648.54,0.0,0.97543,4e-05,1.42837]
[1780265019733,55.54,73643.87,0.0,0.97524,4e-05,1.43751]
[1780265020721,55.54,73643.87,0.0,0.97524,4e-05,1.43751]
[1780265020733,55.54,73643.87,0.0,0.97524,4e-05,1.43751]
[1780265020785,55.54,73643.87,0.0,0.97524,4e-05,1.43751]
[1780265020792,55.54,73641.0,0.0,0.97512,4e-05,1.44333]
[1780265022753,55.54,73642.16,0.0,0.97517,4e-05,1.44094]
[1780265023761,55.54,73633.21,0.0,0.97479,4e-05,1.45917]
[1780265024727,55.54,73633.21,0.0,0.97479,4e-05,1.45917]
[1780265024925,55.54,73633.21,0.0,0.97479,4e-05,1.45917]
[1780265024768,55.54,73628.86,0.0,0.97461,4e-05,1.46806]
[1780265024977,55.54,73628.86,0.0,0.97461,4e-05,1.46806]
[1780265026727,55.54,73629.46,0.0,0.97463,4e-05,1.46685]
[1780265026862,55.54,73629.46,0.0,0.97463,4e-05,1.46685]
[1780265026880,55.54,73629.46,0.0,0.97463,4e-05,1.46685]
[1780265026781,55.54,73629.98,0.0,0.97466,4e-05,1.4658]
[1780265027562,55.54,73629.98,0.0,0.97466,4e-05,1.4658]
[1780265027614,55.54,73629.98,0.0,0.97466,4e-05,1.4658]
[1780265027724,55.54,73629.98,0.0,0.97466,4e-05,1.4658]
[1780265028796,55.54,73640.06,0.0,0.97509,4e-05,1.44501]
[1780265029725,55.54,73640.06,0.0,0.97509,4e-05,1.44501]
[1780265029812,55.54,73640.06,0.0,0.97509,4e-05,1.44501]
[1780265029888,55.54,73641.75,0.0,0.97517,4e-05,1.44121]
[1780265029971,55.54,73641.75,0.0,0.97517,4e-05,1.44121]
[1780265030104,55.54,73641.75,0.0,0.97517,4e-05,1.44121]
[1780265030157,55.54,73641.75,0.0,0.97517,4e-05,1.44121]
[1780265030812,55.53,73637.72,0.0,0.975,4e-05,1.44908]
[1780265031296,55.53,73637.72,0.0,0.975,4e-05,1.44908]
[1780265031348,55.53,73637.72,0.0,0.975,4e-05,1.44908]
[1780265031474,55.53,73637.72,0.0,0.975,4e-05,1.44908]
[1780265031870,55.53,73637.72,0.0,0.975,4e-05,1.44908]
[1780265031817,55.53,73632.71,0.0,0.97479,4e-05,1.4593]
[1780265031984,55.53,73632.71,0.0,0.97479,4e-05,1.4593]
[1780265032034,55.53,73632.71,0.0,0.97479,4e-05,1.4593]
[1780265032839,55.53,73632.49,0.0,0.97478,4e-05,1.45976]
[1780265033842,55.53,73618.57,0.0,0.97418,4e-05,1.48844]
[1780265034848,55.53,73613.9,0.0,0.97398,4e-05,1.49809]
[1780265035856,55.53,73612.35,0.0,0.97392,4e-05,1.50121]
[1780265036424,55.53,73612.35,0.0,0.97392,4e-05,1.50121]
[1780265036487,55.53,73612.35,0.0,0.97392,4e-05,1.50121]
[1780265036863,55.52,73612.32,0.0,0.97394,4e-05,1.5]
[1780265037192,55.52,73612.32,0.0,0.97394,4e-05,1.5]
[1780265037307,55.52,73612.32,0.0,0.97394,4e-05,1.5]
[1780265037462,55.52,73612.32,0.0,0.97394,4e-05,1.5]
[1780265037870,55.51,73610.58,0.0,0.97387,4e-05,1.50352]
[1780265038877,55.51,73609.52,0.0,0.97382,4e-05,1.50562]
[1780265039227,55.51,73609.52,0.0,0.97382,4e-05,1.50562]
[1780265039399,55.51,73609.52,0.0,0.97382,4e-05,1.50562]
[1780265039452,55.51,73609.52,0.0,0.97382,4e-05,1.50562]
[1780265039885,55.51,73604.61,0.0,0.97361,4e-05,1.51583]
[1780265040892,55.51,73588.92,0.0,0.9729,5e-05,1.54925]
[1780265041900,55.5,73587.46,0.0,0.97287,5e-05,1.55084]
[1780265042907,55.46,73585.21,0.0,0.97285,5e-05,1.55151]
[1780265043915,55.46,73594.72,0.0,0.97328,4e-05,1.53115]
[1780265045928,55.44,73588.05,0.0,0.97303,5e-05,1.54332]
[1780265046936,55.43,73586.96,0.0,0.97298,5e-05,1.54546]
[1780265047730,55.43,73586.96,0.0,0.97298,5e-05,1.54546]
[1780265047942,55.43,73594.43,0.0,0.97332,4e-05,1.52928]
[1780265048950,55.43,73605.4,0.0,0.97382,4e-05,1.50587]
[1780265049957,55.43,73608.76,0.0,0.97397,4e-05,1.49867]
[1780265050965,55.43,73610.31,0.0,0.97404,4e-05,1.4953]
[1780265051368,55.43,73610.31,0.0,0.97404,4e-05,1.4953]
[1780265051417,55.43,73610.31,0.0,0.97404,4e-05,1.4953]
[1780265051475,55.43,73610.31,0.0,0.97404,4e-05,1.4953]
[1780265051972,55.43,73613.18,0.0,0.97417,4e-05,1.48917]
[1780265053986,55.42,73603.98,0.0,0.97376,4e-05,1.50826]
[1780265054993,55.42,73600.71,0.0,0.97362,4e-05,1.51503]
[1780265056000,55.42,73605.16,0.0,0.97382,4e-05,1.50549]
[1780265056237,55.42,73605.16,0.0,0.97382,4e-05,1.50549]
[1780265056309,55.42,73605.16,0.0,0.97382,4e-05,1.50549]
[1780265056471,55.42,73605.16,0.0,0.97382,4e-05,1.50549]
[1780265057007,55.42,73606.05,0.0,0.97387,4e-05,1.50348]
[1780265059020,55.42,73603.97,0.0,0.97378,4e-05,1.50759]
[1780265063049,55.41,73607.37,0.0,0.97394,4e-05,1.49988]
[1780265064056,55.41,73609.53,0.0,0.97404,4e-05,1.49523]
[1780265065609,55.41,73609.53,0.0,0.97404,4e-05,1.49523]
[1780265065651,55.41,73609.53,0.0,0.97404,4e-05,1.49523]
[1780265065726,55.41,73609.53,0.0,0.97404,4e-05,1.49523]
[1780265065822,55.41,73608.47,0.0,0.974,4e-05,1.49721]
[1780265070446,55.4,73609.3,0.0,0.97404,4e-05,1.49511]
[1780265070472,55.4,73609.3,0.0,0.97404,4e-05,1.49511]
[1780265070490,55.4,73609.3,0.0,0.97404,4e-05,1.49511]
[1780265070547,55.4,73603.15,0.0,0.97377,4e-05,1.50792]
[1780265071125,55.4,73591.16,0.0,0.97334,4e-05,1.5272]
[1780265072122,55.4,73587.37,0.0,0.97317,5e-05,1.5351]
[1780265073326,55.4,73587.37,0.0,0.97317,5e-05,1.5351]
[1780265073378,55.4,73587.37,0.0,0.97317,5e-05,1.5351]
[1780265073471,55.4,73587.37,0.0,0.97317,5e-05,1.5351]
[1780265074139,55.4,73596.21,0.0,0.97358,4e-05,1.51591]
[1780265075143,55.4,73594.05,0.0,0.97348,4e-05,1.52034]
[1780265076150,55.39,73592.26,0.0,0.97341,4e-05,1.52399]
[1780265077157,55.38,73588.42,0.0,0.97327,5e-05,1.53052]
[1780265078321,55.38,73588.42,0.0,0.97327,5e-05,1.53052]
[1780265078404,55.38,73590.09,0.0,0.97335,4e-05,1.52678]
[1780265080014,55.38,73590.09,0.0,0.97335,4e-05,1.52678]
[1780265079171,55.37,73595.32,0.0,0.97358,4e-05,1.5155]
[1780265080241,55.37,73595.32,0.0,0.97358,4e-05,1.5155]
[1780265080375,55.37,73595.32,0.0,0.97358,4e-05,1.5155]
[1780265080473,55.37,73595.32,0.0,0.97358,4e-05,1.5155]
[1780265080486,55.37,73597.82,0.0,0.9737,4e-05,1.51005]
[1780265082191,55.37,73595.04,0.0,0.97358,4e-05,1.51585]
[1780265083198,55.36,73592.37,0.0,0.97349,4e-05,1.52001]
[1780265085727,55.34,73593.21,0.0,0.97356,4e-05,1.51666]
[1780265085779,55.34,73593.21,0.0,0.97356,4e-05,1.51666]
[1780265085975,55.34,73593.21,0.0,0.97356,4e-05,1.51666]
[1780265085808,55.33,73592.07,0.0,0.97354,4e-05,1.51758]
[1780265086220,55.31,73590.04,0.0,0.97348,4e-05,1.52038]
[1780265088234,55.31,73589.12,0.0,0.97345,4e-05,1.52202]
[1780265091908,55.31,73588.7,0.0,0.97343,4e-05,1.52259]
[1780265091971,55.31,73588.7,0.0,0.97343,4e-05,1.52259]
[1780265091925,55.3,73589.99,0.0,0.9735,4e-05,1.51952]
[1780265092804,55.3,73597.6,0.0,0.97384,4e-05,1.5034]
[1780265094275,55.3,73601.12,0.0,0.974,4e-05,1.49573]
[1780265095398,55.3,73601.12,0.0,0.974,4e-05,1.49573]
[1780265095467,55.3,73601.12,0.0,0.974,4e-05,1.49573]
[1780265095471,55.3,73601.12,0.0,0.974,4e-05,1.49573]
[1780265095489,55.3,73608.58,0.0,0.97433,4e-05,1.48]
[1780265096446,55.3,73608.58,0.0,0.97433,4e-05,1.48]
[1780265096460,55.3,73613.03,0.0,0.97452,4e-05,1.47065]
[1780265097297,55.3,73616.51,0.0,0.97468,4e-05,1.46336]
[1780265098304,55.3,73618.66,0.0,0.97477,4e-05,1.45886]
[1780265100318,55.3,73622.01,0.0,0.97491,4e-05,1.45186]
[1780265101325,55.29,73625.94,0.0,0.97508,4e-05,1.44375]
[1780265102332,55.29,73632.51,0.0,0.97536,4e-05,1.43032]
[1780265103339,55.29,73640.49,0.0,0.9757,4e-05,1.41416]
[1780265104346,55.29,73641.0,0.0,0.97572,4e-05,1.41316]
[1780265105353,55.3,73639.33,0.0,0.97565,4e-05,1.41655]
[1780265106820,55.3,73639.33,0.0,0.97565,4e-05,1.41655]
[1780265106872,55.3,73639.33,0.0,0.97565,4e-05,1.41655]
[1780265106972,55.3,73639.33,0.0,0.97565,4e-05,1.41655]
[1780265107056,55.3,73641.67,0.0,0.97574,4e-05,1.41188]
[1780265107367,55.3,73640.54,0.0,0.9757,4e-05,1.41416]
[1780265112402,55.3,73640.15,0.0,0.97568,4e-05,1.41506]
[1780265114425,55.3,73641.18,0.0,0.97572,4e-05,1.41303]
[1780265115432,55.3,73656.42,0.0,0.97635,4e-05,1.3826]
[1780265116134,55.3,73656.42,0.0,0.97635,4e-05,1.3826]
[1780265116139,55.3,73656.42,0.0,0.97635,4e-05,1.3826]
[1780265116220,55.3,73656.42,0.0,0.97635,4e-05,1.3826]
[1780265116439,55.3,73652.68,0.0,0.97619,4e-05,1.3901]
[1780265119460,55.3,73651.47,0.0,0.97614,4e-05,1.39271]
[1780265124495,55.29,73650.15,0.0,0.97611,4e-05,1.39407]
[1780265125501,55.28,73644.76,0.0,0.97589,4e-05,1.4046]
[1780265126427,55.28,73644.76,0.0,0.97589,4e-05,1.4046]
[1780265126447,55.28,73644.76,0.0,0.97589,4e-05,1.4046]
[1780265126470,55.28,73644.76,0.0,0.97589,4e-05,1.4046]
[1780265126509,55.28,73645.68,0.0,0.97594,4e-05,1.40248]
[1780265128523,55.28,73647.56,0.0,0.97603,4e-05,1.39817]
[1780265129529,55.27,73646.67,0.0,0.97599,4e-05,1.39969]
[1780265132551,55.27,73662.12,0.0,0.97673,4e-05,1.36258]
[1780265133429,55.27,73662.12,0.0,0.97673,4e-05,1.36258]
[1780265133452,55.27,73662.12,0.0,0.97673,4e-05,1.36258]
[1780265133470,55.27,73662.12,0.0,0.97673,4e-05,1.36258]
[1780265133557,55.26,73664.88,0.0,0.97685,4e-05,1.35697]
[1780265136579,55.26,73660.31,0.0,0.97667,4e-05,1.36537]
[1780265137789,55.26,73660.31,0.0,0.97667,4e-05,1.36537]
[1780265137812,55.26,73660.31,0.0,0.97667,4e-05,1.36537]
[1780265137825,55.26,73655.04,0.0,0.97646,4e-05,1.37587]
[1780265138220,55.26,73655.04,0.0,0.97646,4e-05,1.37587]
[1780265143631,55.26,73654.12,0.0,0.97642,4e-05,1.3776]
[1780265146017,55.26,73654.25,0.0,0.97643,4e-05,1.37711]
[1780265146028,55.25,73656.13,0.0,0.97651,4e-05,1.37327]
[1780265146652,55.25,73664.92,0.0,0.97687,4e-05,1.35599]
[1780265147658,55.26,73663.44,0.0,0.97681,4e-05,1.35901]
[1780265148666,55.25,73664.47,0.0,0.97685,4e-05,1.3568]
[1780265149673,55.25,73666.68,0.0,0.97694,4e-05,1.35229]
[1780265150679,55.25,73665.26,0.0,0.97688,4e-05,1.35519]
[1780265151690,55.25,73666.4,0.0,0.97693,4e-05,1.35278]
[1780265152697,55.25,73672.53,0.0,0.97718,4e-05,1.34066]
[1780265154710,55.25,73675.01,0.0,0.97728,4e-05,1.33554]
[1780265159746,55.24,73675.78,0.0,0.97732,4e-05,1.3336]
[1780265160753,55.24,73679.32,0.0,0.97747,4e-05,1.32662]
[1780265161760,55.24,73680.1,0.0,0.97749,4e-05,1.32529]
[1780265163776,55.24,73678.84,0.0,0.97745,4e-05,1.32744]
[1780265164782,55.24,73673.74,0.0,0.97725,4e-05,1.33716]
[1780265165790,55.24,73671.18,0.0,0.97715,4e-05,1.34199]
[1780265166797,55.23,73666.45,0.0,0.97697,4e-05,1.35104]
[1780265167804,55.23,73664.72,0.0,0.9769,4e-05,1.35426]
[1780265168811,55.23,73663.07,0.0,0.97684,4e-05,1.35731]
[1780265172839,55.22,73662.12,0.0,0.97682,4e-05,1.35843]
[1780265173846,55.22,73661.09,0.0,0.97678,4e-05,1.36026]
[1780265175860,55.22,73656.98,0.0,0.97662,4e-05,1.36797]
[1780265176867,55.21,73647.87,0.0,0.97625,4e-05,1.38582]
[1780265177874,55.21,73644.46,0.0,0.97612,4e-05,1.39241]
[1780265178881,55.21,73642.48,0.0,0.97604,4e-05,1.39613]
[1780265179888,55.21,73641.37,0.0,0.97599,4e-05,1.39842]
[1780265184923,55.21,73641.3,0.0,0.97599,4e-05,1.39855]
[1780265187944,55.21,73639.56,0.0,0.97592,4e-05,1.40227]
[1780265189956,55.21,73639.66,0.0,0.97592,4e-05,1.40212]
[1780265189958,55.21,73640.81,0.0,0.97596,4e-05,1.39987]
[1780265191972,55.22,73644.04,0.0,0.97619,4e-05,1.38779]
[1780265192979,55.22,73645.93,0.0,0.97626,4e-05,1.38411]
[1780265193986,55.22,73639.41,0.0,0.97599,4e-05,1.39721]
[1780265194993,55.22,73638.15,0.0,0.97594,4e-05,1.39979]
[1780265197007,55.22,73639.3,0.0,0.97599,4e-05,1.3976]
[1780265202042,55.21,73642.14,0.0,0.97612,4e-05,1.39095]
[1780265203049,55.21,73640.27,0.0,0.97605,4e-05,1.39444]
[1780265204056,55.21,73641.56,0.0,0.9761,4e-05,1.39192]
[1780265205063,55.21,73640.03,0.0,0.97604,4e-05,1.39505]
[1780265209091,55.21,73644.28,0.0,0.97621,4e-05,1.3868]
[1780265210098,55.21,73645.84,0.0,0.97627,4e-05,1.38377]
[1780265211105,55.21,73647.85,0.0,0.97635,4e-05,1.37985]
[1780265216140,55.22,73647.16,0.0,0.97632,4e-05,1.38164]
[1780265219161,55.22,73649.13,0.0,0.97639,4e-05,1.37798]
[1780265220168,55.22,73647.41,0.0,0.97632,4e-05,1.38148]
[1780265222184,55.22,73660.4,0.0,0.97685,4e-05,1.3557]
[1780265223191,55.22,73661.14,0.0,0.97688,4e-05,1.35406]
[1780265225205,55.22,73670.08,0.0,0.97724,4e-05,1.33659]
[1780265226212,55.22,73678.06,0.0,0.97755,4e-05,1.32135]
[1780265227219,55.22,73673.92,0.0,0.97739,4e-05,1.32919]
[1780265228580,55.22,73673.92,0.0,0.97739,4e-05,1.32919]
[1780265228678,55.21,73667.45,0.0,0.97714,4e-05,1.34158]
[1780265231247,55.21,73669.42,0.0,0.97722,4e-05,1.33728]
[1780265234268,55.2,73668.55,0.0,0.9772,4e-05,1.3385]
[1780265239306,55.2,73670.75,0.0,0.9773,4e-05,1.33345]
[1780265240313,55.19,73676.45,0.0,0.97753,4e-05,1.32231]
[1780265242328,55.19,73677.26,0.0,0.97757,4e-05,1.3205]
[1780265244341,55.19,73680.88,0.0,0.97771,4e-05,1.3133]
[1780265248369,55.18,73678.42,0.0,0.97763,4e-05,1.31757]
[1780265253404,55.18,73678.63,0.0,0.97773,4e-05,1.31104]
[1780265258439,55.17,73678.46,0.0,0.97774,4e-05,1.31082]
[1780265259445,55.17,73679.46,0.0,0.97778,4e-05,1.3088]
[1780265265487,55.17,73678.04,0.0,0.97774,4e-05,1.31089]
[1780265266495,55.16,73675.35,0.0,0.97763,4e-05,1.31593]
[1780265267503,55.16,73668.64,0.0,0.97737,4e-05,1.32874]
[1780265268510,55.16,73665.99,0.0,0.97727,4e-05,1.33373]
[1780265270524,55.16,73664.7,0.0,0.97723,4e-05,1.33594]
[1780265271531,55.16,73666.44,0.0,0.9773,4e-05,1.33241]
[1780265273546,55.15,73665.06,0.0,0.97725,4e-05,1.3348]
[1780265274553,55.15,73663.44,0.0,0.97719,4e-05,1.3378]
[1780265275560,55.15,73664.53,0.0,0.97723,4e-05,1.33553]
[1780265276567,55.15,73665.51,0.0,0.97728,4e-05,1.33348]
[1780265279588,55.14,73671.53,0.0,0.97752,4e-05,1.32142]
[1780265280595,55.14,73667.67,0.0,0.97737,4e-05,1.32874]
[1780265281602,55.14,73668.47,0.0,0.97741,4e-05,1.32706]
[1780265284623,55.14,73671.43,0.0,0.97753,4e-05,1.32095]
[1780265285630,55.14,73672.91,0.0,0.97759,4e-05,1.31798]
[1780265286637,55.13,73673.99,0.0,0.97764,4e-05,1.31579]
[1780265287644,55.13,73677.39,0.0,0.97777,4e-05,1.30916]
[1780265293686,55.13,73677.48,0.0,0.97779,4e-05,1.30838]
[1780265295700,55.13,73678.25,0.0,0.97782,4e-05,1.30671]
[1780265296706,55.12,73677.01,0.0,0.97777,4e-05,1.30898]
[1780265304765,55.12,73676.78,0.0,0.97778,4e-05,1.3086]
[1780265308794,55.11,73675.92,0.0,0.97776,4e-05,1.30984]
[1780265309801,55.11,73672.68,0.0,0.97763,4e-05,1.31594]
[1780265313829,55.11,73672.61,0.0,0.97773,4e-05,1.31007]
[1780265318864,55.1,73661.62,0.0,0.97731,4e-05,1.3307]
[1780265319871,55.1,73661.75,0.0,0.97732,4e-05,1.33031]
[1780265321885,55.1,73663.36,0.0,0.97739,4e-05,1.32691]
[1780265324906,55.09,73662.24,0.0,0.97735,4e-05,1.32868]
[1780265325913,55.09,73654.94,0.0,0.97706,4e-05,1.34274]
[1780265326920,55.09,73656.86,0.0,0.97714,4e-05,1.33886]
[1780265327927,55.09,73658.45,0.0,0.97721,4e-05,1.3356]
[1780265331955,55.08,73659.29,0.0,0.97725,4e-05,1.33337]
[1780265336990,55.07,73659.08,0.0,0.97726,4e-05,1.33305]
[1780265342026,55.07,73660.67,0.0,0.97734,4e-05,1.32926]
[1780265347061,55.06,73660.78,0.0,0.97736,4e-05,1.32823]
[1780265350082,55.05,73668.12,0.0,0.97765,4e-05,1.31381]
[1780265351090,55.05,73673.32,0.0,0.97786,4e-05,1.30361]
[1780265352097,55.05,73674.84,0.0,0.97792,4e-05,1.30071]
[1780265353104,55.05,73675.79,0.0,0.97796,4e-05,1.29872]
[1780265355117,55.05,73678.9,0.0,0.97808,4e-05,1.29265]
[1780265360153,55.04,73678.98,0.0,0.97809,4e-05,1.29215]
[1780265365188,55.04,73679.09,0.0,0.9781,4e-05,1.29159]
[1780265368209,55.04,73684.01,0.0,0.9783,4e-05,1.28208]
[1780265369216,55.04,73688.59,0.0,0.97847,4e-05,1.27341]
[1780265371230,55.04,73690.59,0.0,0.97864,4e-05,1.26415]
[1780265374251,55.04,73700.58,0.0,0.97901,4e-05,1.24553]
[1780265375258,55.04,73700.72,0.0,0.97902,4e-05,1.24528]
[1780265377271,55.04,73701.77,0.0,0.97905,4e-05,1.24336]
[1780265377606,55.04,73701.77,0.0,0.97905,4e-05,1.24336]
[1780265383314,55.04,73702.17,0.0,0.97907,4e-05,1.2427]
[1780265385670,55.04,73701.47,0.0,0.97904,4e-05,1.24401]
[1780265385722,55.04,73701.47,0.0,0.97904,4e-05,1.24401]
[1780265385970,55.04,73701.47,0.0,0.97904,4e-05,1.24401]
[1780265390363,55.04,73704.88,0.0,0.97917,4e-05,1.23778]
[1780265391370,55.04,73705.59,0.0,0.97919,4e-05,1.23649]
[1780265397415,55.04,73725.68,0.0,0.97992,4e-05,1.20014]
[1780265398421,55.04,73730.17,0.0,0.98008,4e-05,1.19219]
[1780265401442,55.04,73726.23,0.0,0.97993,4e-05,1.19953]
[1780265402450,55.05,73735.22,0.0,0.98025,4e-05,1.18357]
[1780265403457,55.05,73734.07,0.0,0.9802,4e-05,1.18572]
[1780265404464,55.05,73732.96,0.0,0.98016,4e-05,1.1878]
[1780265407485,55.05,73732.07,0.0,0.98013,4e-05,1.18969]
[1780265408492,55.05,73727.92,0.0,0.97998,4e-05,1.19721]
[1780265409500,55.05,73724.28,0.0,0.97984,4e-05,1.20383]
[1780265412520,55.06,73723.12,0.0,0.9798,4e-05,1.20614]
[1780265414534,55.06,73722.27,0.0,0.97977,4e-05,1.20782]
[1780265418581,55.06,73726.94,0.0,0.97993,4e-05,1.19969]
[1780265419588,55.06,73727.87,0.0,0.97996,4e-05,1.19811]
[1780265421604,55.06,73728.91,0.0,0.97999,4e-05,1.19642]
[1780265424625,55.07,73728.0,0.0,0.97995,4e-05,1.19831]
[1780265427646,55.07,73729.65,0.0,0.98001,4e-05,1.19561]
[1780265428653,55.07,73740.43,0.0,0.98039,4e-05,1.17654]
[1780265429660,55.07,73737.81,0.0,0.98029,4e-05,1.1813]
[1780265432681,55.07,73737.21,0.0,0.98035,4e-05,1.1775]
[1780265433688,55.08,73737.97,0.0,0.98037,4e-05,1.17627]
[1780265438723,55.08,73738.21,0.0,0.98037,4e-05,1.17645]
[1780265440737,55.09,73746.66,0.0,0.98066,3e-05,1.16182]
[1780265441614,55.09,73746.66,0.0,0.98066,3e-05,1.16182]
[1780265447788,55.1,73747.75,0.0,0.98068,3e-05,1.16092]
[1780265448795,55.1,73748.63,0.0,0.9807,3e-05,1.15953]
[1780265452829,55.1,73749.84,0.0,0.98073,3e-05,1.158]
[1780265455850,55.11,73750.76,0.0,0.98076,3e-05,1.15685]
[1780265459878,55.12,73749.79,0.0,0.98071,3e-05,1.15914]
[1780265464915,55.12,73750.99,0.0,0.98074,3e-05,1.15778]
[1780265469950,55.13,73751.71,0.0,0.98075,3e-05,1.15726]
[1780265475993,55.14,73751.98,0.0,0.98074,3e-05,1.15768]
[1780265478007,55.15,73752.66,0.0,0.98076,3e-05,1.15679]
[1780265483076,55.15,73751.75,0.0,0.98071,3e-05,1.15912]
[1780265488112,55.16,73751.45,0.0,0.98069,3e-05,1.16036]
[1780265490126,55.17,73752.36,0.0,0.98071,3e-05,1.15906]
[1780265492140,55.17,73751.76,0.0,0.98077,3e-05,1.15523]
[1780265497175,55.18,73751.56,0.0,0.98075,3e-05,1.15633]
[1780265499189,55.18,73750.65,0.0,0.98071,3e-05,1.15821]
[1780265501203,55.18,73747.96,0.0,0.98061,3e-05,1.1632]
[1780265502210,55.19,73747.3,0.0,0.98059,3e-05,1.1645]
[1780265507245,55.19,73746.63,0.0,0.98055,3e-05,1.16634]
[1780265513287,55.2,73747.24,0.0,0.98055,3e-05,1.16619]
[1780265518322,55.21,73747.06,0.0,0.98053,3e-05,1.16716]
[1780265520336,55.21,73748.05,0.0,0.98056,3e-05,1.16568]
[1780265522350,55.22,73747.42,0.0,0.98054,3e-05,1.16704]
[1780265528392,55.23,73747.32,0.0,0.98052,3e-05,1.16799]
[1780265532420,55.23,73749.25,0.0,0.98058,3e-05,1.16512]
[1780265535441,55.24,73747.29,0.0,0.9805,3e-05,1.16895]
[1780265539469,55.24,73748.03,0.0,0.98052,3e-05,1.16815]
[1780265542490,55.25,73747.23,0.0,0.98048,3e-05,1.16993]
[1780265543496,55.25,73736.88,0.0,0.98011,4e-05,1.18834]
[1780265544504,55.25,73734.15,0.0,0.98002,4e-05,1.19329]
[1780265551553,55.25,73734.22,0.0,0.98009,4e-05,1.18851]
[1780265554574,55.26,73736.28,0.0,0.98016,4e-05,1.18512]
[1780265555581,55.26,73737.72,0.0,0.98021,4e-05,1.18267]
[1780265560616,55.26,73738.22,0.0,0.98021,4e-05,1.18231]
[1780265562631,55.27,73735.16,0.0,0.9801,4e-05,1.18795]
[1780265563638,55.27,73729.58,0.0,0.9799,4e-05,1.19799]
[1780265564645,55.27,73728.56,0.0,0.97986,4e-05,1.1999]
[1780265565652,55.27,73731.64,0.0,0.97997,4e-05,1.19447]
[1780265567666,55.27,73730.88,0.0,0.97994,4e-05,1.196]
[1780265568673,55.27,73733.66,0.0,0.98004,4e-05,1.19112]
[1780265572823,55.27,73733.55,0.0,0.98003,4e-05,1.19141]
[1780265573081,55.28,73734.78,0.0,0.98007,4e-05,1.1895]
[1780265574716,55.28,73740.79,0.0,0.98028,4e-05,1.17903]
[1780265575723,55.28,73743.7,0.0,0.98038,3e-05,1.17401]
[1780265576730,55.28,73747.15,0.0,0.9805,3e-05,1.16807]
[1780265577737,55.28,73747.91,0.0,0.98052,3e-05,1.16687]
[1780265582772,55.29,73748.2,0.0,0.98052,3e-05,1.16702]
[1780265586173,55.29,73748.18,0.0,0.98051,3e-05,1.16732]
[1780265586480,55.3,73749.26,0.0,0.98054,3e-05,1.16569]
[1780265587807,55.3,73749.98,0.0,0.98057,3e-05,1.16457]
[1780265588814,55.3,73749.29,0.0,0.98054,3e-05,1.16591]
[1780265590828,55.3,73750.87,0.0,0.98059,3e-05,1.16341]
[1780265591835,55.3,73749.95,0.0,0.98056,3e-05,1.16516]
[1780265596551,55.31,73750.02,0.0,0.98055,3e-05,1.16543]
[1780265596556,55.31,73751.83,0.0,0.98061,3e-05,1.16254]
[1780265597877,55.31,73757.33,0.0,0.98079,3e-05,1.1531]
[1780265598884,55.31,73756.21,0.0,0.98075,3e-05,1.1552]
[1780265603919,55.32,73757.03,0.0,0.98077,3e-05,1.15451]
[1780265604926,55.32,73758.24,0.0,0.9808,3e-05,1.15256]
[1780265609963,55.33,73757.74,0.0,0.98077,3e-05,1.15419]
[1780265612984,55.34,73757.53,0.0,0.98084,3e-05,1.14985]
[1780265613991,55.34,73756.64,0.0,0.9808,3e-05,1.15154]
[1780265619028,55.35,73757.39,0.0,0.98082,3e-05,1.15101]
[1780265622049,55.35,73752.72,0.0,0.98065,3e-05,1.15958]
[1780265623570,55.35,73752.72,0.0,0.98065,3e-05,1.15958]
[1780265623572,55.36,73746.18,0.0,0.98041,3e-05,1.17128]
[1780265627085,55.36,73739.07,0.0,0.98016,4e-05,1.18418]
[1780265631113,55.36,73741.67,0.0,0.98024,4e-05,1.17997]
[1780265632120,55.37,73739.87,0.0,0.98018,4e-05,1.18326]
[1780265636148,55.37,73738.25,0.0,0.98011,4e-05,1.18653]
[1780265637155,55.37,73743.08,0.0,0.98028,4e-05,1.17808]
[1780265638162,55.37,73751.47,0.0,0.98057,3e-05,1.16346]
[1780265639169,55.37,73753.4,0.0,0.98063,3e-05,1.16023]
[1780265641470,55.38,73753.94,0.0,0.98065,3e-05,1.15943]
[1780265641522,55.38,73754.79,0.0,0.98067,3e-05,1.15823]
[1780265642190,55.38,73761.93,0.0,0.98092,3e-05,1.14585]
[1780265643197,55.38,73762.77,0.0,0.98094,3e-05,1.14457]
[1780265648232,55.39,73763.14,0.0,0.98094,3e-05,1.14475]
[1780265651252,55.4,73760.24,0.0,0.98083,3e-05,1.15025]
[1780265656289,55.4,73760.54,0.0,0.98083,3e-05,1.15051]
[1780265661324,55.41,73760.99,0.0,0.98083,3e-05,1.1505]
[1780265662331,55.41,73760.36,0.0,0.9808,3e-05,1.15174]
[1780265667366,55.42,73760.2,0.0,0.98078,3e-05,1.15277]
[1780265669380,55.43,73760.94,0.0,0.9808,3e-05,1.15179]
[1780265670387,55.43,73770.32,0.0,0.98112,3e-05,1.13578]
[1780265672401,55.43,73772.14,0.0,0.98125,3e-05,1.12789]
[1780265673408,55.43,73778.63,0.0,0.98147,3e-05,1.11706]
[1780265674415,55.44,73783.16,0.0,0.98161,3e-05,1.1096]
[1780265675422,55.44,73786.48,0.0,0.98172,3e-05,1.10423]
[1780265676416,55.44,73786.48,0.0,0.98172,3e-05,1.10423]
[1780265676473,55.44,73801.52,0.0,0.9822,3e-05,1.07968]
[1780265677438,55.45,73804.0,0.0,0.98227,3e-05,1.07587]
[1780265678772,55.45,73804.12,0.0,0.98227,3e-05,1.07594]
[1780265678821,55.45,73804.12,0.0,0.98227,3e-05,1.07594]
[1780265679491,55.45,73804.12,0.0,0.98227,3e-05,1.07594]
[1780265679558,55.45,73802.45,0.0,0.98221,3e-05,1.07896]
[1780265679839,55.45,73802.45,0.0,0.98221,3e-05,1.07896]
[1780265680459,55.46,73801.04,0.0,0.98216,3e-05,1.08156]
[1780265682536,55.46,73801.04,0.0,0.98216,3e-05,1.08156]
[1780265682539,55.46,73806.35,0.0,0.98233,3e-05,1.07309]
[1780265683480,55.47,73810.9,0.0,0.98246,3e-05,1.06619]
[1780265684487,55.47,73811.43,0.0,0.98247,3e-05,1.06561]
[1780265685977,55.47,73811.52,0.0,0.98247,3e-05,1.06576]
[1780265686501,55.48,73811.55,0.0,0.98247,3e-05,1.066]
[1780265691536,55.49,73811.57,0.0,0.98244,3e-05,1.0674]
[1780265696571,55.51,73811.99,0.0,0.98242,3e-05,1.06814]
[1780265697578,55.51,73810.8,0.0,0.98238,3e-05,1.07036]
[1780265702619,55.53,73821.9,0.0,0.9827,3e-05,1.05373]
[1780265703626,55.53,73830.93,0.0,0.98298,3e-05,1.03954]
[1780265703815,55.53,73830.93,0.0,0.98298,3e-05,1.03954]
[1780265704632,55.54,73833.66,0.0,0.98306,3e-05,1.03551]
[1780265705222,55.54,73833.66,0.0,0.98306,3e-05,1.03551]
[1780265705645,55.54,73855.53,0.0,0.98371,3e-05,1.00149]
[1780265706650,55.55,73862.52,0.0,0.98391,3e-05,0.99108]
[1780265707657,55.55,73861.73,0.0,0.98388,3e-05,0.9927]
[1780265708663,55.56,73859.69,0.0,0.98381,3e-05,0.99625]
[1780265710681,55.57,73859.12,0.0,0.98378,3e-05,0.99793]
[1780265711686,55.57,73861.77,0.0,0.98385,3e-05,0.99424]
[1780265712693,55.58,73863.85,0.0,0.9839,3e-05,0.99144]
[1780265715374,55.58,73863.54,0.0,0.98389,3e-05,0.99232]
[1780265715474,55.59,73870.18,0.0,0.98407,3e-05,0.98255]
[1780265716094,55.59,73870.18,0.0,0.98407,3e-05,0.98255]
[1780265716112,55.59,73870.18,0.0,0.98407,3e-05,0.98255]
[1780265716222,55.59,73870.18,0.0,0.98407,3e-05,0.98255]
[1780265716313,55.59,73874.67,0.0,0.9842,3e-05,0.97614]
[1780265716721,55.6,73873.57,0.0,0.98416,3e-05,0.97824]
[1780265717995,55.6,73873.57,0.0,0.98416,3e-05,0.97824]
[1780265718069,55.6,73874.1,0.0,0.98416,3e-05,0.97786]
[1780265718735,55.61,73868.55,0.0,0.98399,3e-05,0.98675]
[1780265719742,55.61,73873.6,0.0,0.98413,3e-05,0.97946]
[1780265720749,55.62,73881.03,0.0,0.98434,3e-05,0.96863]
[1780265722763,55.63,73892.99,0.0,0.98466,3e-05,0.9516]
[1780265723770,55.63,73894.66,0.0,0.9847,3e-05,0.94959]
[1780265724777,55.64,73896.66,0.0,0.98475,3e-05,0.94709]
[1780265725784,55.65,73892.82,0.0,0.98463,3e-05,0.95327]
[1780265726790,55.65,73885.92,0.0,0.98443,3e-05,0.96405]
[1780265727798,55.66,73877.46,0.0,0.98418,3e-05,0.97727]
[1780265728805,55.66,73872.19,0.0,0.98401,3e-05,0.98573]
[1780265729812,55.67,73869.06,0.0,0.98392,3e-05,0.99093]
[1780265730818,55.67,73871.7,0.0,0.98398,3e-05,0.98729]
[1780265731826,55.68,73870.98,0.0,0.98403,3e-05,0.98412]
[1780265733840,55.69,73869.04,0.0,0.98396,3e-05,0.98791]
[1780265734758,55.69,73869.04,0.0,0.98396,3e-05,0.98791]
[1780265735304,55.69,73867.44,0.0,0.9839,3e-05,0.99077]
[1780265735854,55.7,73862.9,0.0,0.98376,3e-05,0.99816]
[1780265736860,55.7,73859.72,0.0,0.98366,3e-05,1.00348]
[1780265739883,55.72,73852.24,0.0,0.98341,3e-05,1.01628]
[1780265743911,55.74,73849.99,0.0,0.98332,3e-05,1.02127]
[1780265744918,55.74,73848.11,0.0,0.98325,3e-05,1.02458]
[1780265746932,55.75,73850.66,0.0,0.98332,3e-05,1.02127]
[1780265747939,55.75,73851.74,0.0,0.98334,3e-05,1.01993]
[1780265749729,55.76,73852.84,0.0,0.98336,3e-05,1.01893]
[1780265750960,55.77,73849.49,0.0,0.98325,3e-05,1.02455]
[1780265751967,55.77,73846.51,0.0,0.98316,3e-05,1.02959]
[1780265752974,55.77,73842.77,0.0,0.98304,3e-05,1.03585]
[1780265753981,55.78,73840.23,0.0,0.98295,3e-05,1.04022]
[1780265754988,55.78,73838.73,0.0,0.9829,3e-05,1.04293]
[1780265757002,55.79,73836.8,0.0,0.98283,3e-05,1.04665]
[1780265762054,55.81,73839.51,0.0,0.98288,3e-05,1.04388]
[1780265763061,55.81,73837.37,0.0,0.98281,3e-05,1.04761]
[1780265764068,55.82,73833.82,0.0,0.98269,3e-05,1.05361]
[1780265765075,55.82,73832.26,0.0,0.98264,3e-05,1.05642]
[1780265768140,55.83,73831.57,0.0,0.9826,3e-05,1.05842]
[1780265769104,55.83,73832.91,0.0,0.98264,3e-05,1.05655]
[1780265772125,55.84,73830.64,0.0,0.98255,3e-05,1.0611]
[1780265773132,55.85,73829.29,0.0,0.9825,3e-05,1.06357]
[1780265775146,55.85,73821.76,0.0,0.98225,3e-05,1.07637]
[1780265776153,55.86,73820.65,0.0,0.98221,3e-05,1.07844]
[1780265777160,55.86,73819.57,0.0,0.98217,3e-05,1.08047]
[1780265778166,55.86,73822.26,0.0,0.98225,3e-05,1.07633]
[1780265780181,55.87,73822.96,0.0,0.98226,3e-05,1.07571]
[1780265781188,55.87,73827.11,0.0,0.98239,3e-05,1.06922]
[1780265782194,55.88,73829.19,0.0,0.98245,3e-05,1.06612]
[1780265787230,55.89,73829.27,0.0,0.98243,3e-05,1.06738]
[1780265791260,55.91,73828.44,0.0,0.98246,3e-05,1.0649]
[1780265793274,55.91,73825.64,0.0,0.98236,3e-05,1.06998]
[1780265794284,55.92,73822.65,0.0,0.98226,3e-05,1.07512]
[1780265799319,55.93,73823.14,0.0,0.98225,3e-05,1.07563]
[1780265803347,55.94,73822.07,0.0,0.98219,3e-05,1.07843]
[1780265808382,56.01,73822.39,0.0,0.98209,3e-05,1.08376]
[1780265809389,56.02,73823.19,0.0,0.98211,3e-05,1.0827]
[1780265816438,56.04,73822.88,0.0,0.98207,3e-05,1.08496]
[1780265818452,56.04,73831.29,0.0,0.98232,3e-05,1.07175]
[1780265819459,56.05,73824.81,0.0,0.98211,3e-05,1.08255]
[1780265820466,56.05,73822.38,0.0,0.98203,3e-05,1.0868]
[1780265821473,56.05,73812.51,0.0,0.98171,3e-05,1.10333]
[1780265822480,56.05,73805.05,0.0,0.98146,3e-05,1.11601]
[1780265823487,56.06,73804.89,0.0,0.98145,3e-05,1.11649]
[1780265828522,56.07,73803.91,0.0,0.9814,3e-05,1.11911]
[1780265833557,56.08,73802.75,0.0,0.98134,3e-05,1.12201]
[1780265838593,56.09,73805.34,0.0,0.98141,3e-05,1.11859]
[1780265840607,56.09,73803.54,0.0,0.98134,3e-05,1.12198]
[1780265845643,56.11,73802.3,0.0,0.98128,3e-05,1.12516]
[1780265849675,56.12,73797.69,0.0,0.98111,3e-05,1.13363]
[1780265851712,56.12,73797.05,0.0,0.98116,3e-05,1.12991]
[1780265852711,56.12,73793.55,0.0,0.98104,3e-05,1.13599]
[1780265855732,56.13,73791.8,0.0,0.98098,3e-05,1.13943]
[1780265857753,56.13,73789.49,0.0,0.98089,3e-05,1.14366]
[1780265860774,56.13,73786.26,0.0,0.98077,3e-05,1.1496]
[1780265862788,56.14,73782.11,0.0,0.98063,3e-05,1.15698]
[1780265863795,56.14,73781.22,0.0,0.9806,3e-05,1.15863]
[1780265864803,56.14,73780.3,0.0,0.98056,3e-05,1.16034]
[1780265869837,56.15,73781.99,0.0,0.98061,3e-05,1.15799]
[1780265870844,56.15,73779.92,0.0,0.98053,3e-05,1.16168]
[1780265871851,56.15,73778.69,0.0,0.98049,3e-05,1.16391]
[1780265875879,56.15,73779.53,0.0,0.98051,3e-05,1.1629]
[1780265876886,56.16,73780.44,0.0,0.98054,3e-05,1.16144]
[1780265880914,56.16,73786.05,0.0,0.98072,3e-05,1.15225]
[1780265881921,56.16,73794.31,0.0,0.981,3e-05,1.1383]
[1780265882928,56.16,73795.4,0.0,0.98103,3e-05,1.1366]
[1780265885949,56.17,73798.59,0.0,0.98113,3e-05,1.13167]
[1780265886956,56.17,73796.81,0.0,0.98107,3e-05,1.13484]
[1780265891991,56.18,73798.17,0.0,0.9811,3e-05,1.13333]
[1780265897026,56.19,73797.89,0.0,0.98107,3e-05,1.13461]
[1780265900047,56.2,73798.83,0.0,0.98109,3e-05,1.13349]
[1780265902061,56.2,73797.58,0.0,0.98105,3e-05,1.13592]
[1780265907096,56.21,73797.44,0.0,0.98103,3e-05,1.13693]
[1780265908102,56.21,73794.2,0.0,0.98092,3e-05,1.14258]
[1780265909110,56.21,73789.26,0.0,0.98075,3e-05,1.15115]
[1780265910117,56.21,73786.15,0.0,0.98064,3e-05,1.15661]
[1780265912131,56.22,73786.13,0.0,0.98071,3e-05,1.15168]
[1780265913138,56.22,73787.01,0.0,0.98074,3e-05,1.15031]
[1780265917167,56.22,73787.91,0.0,0.98076,3e-05,1.14928]
[1780265922203,56.23,73788.01,0.0,0.98075,3e-05,1.14976]
[1780265927238,56.24,73787.04,0.0,0.98071,3e-05,1.15206]
[1780265932446,56.24,73787.26,0.0,0.9807,3e-05,1.15219]
[1780265932512,56.25,73786.22,0.0,0.98067,3e-05,1.15409]
[1780265934287,56.25,73782.69,0.0,0.98054,3e-05,1.16039]
[1780265939322,56.25,73783.21,0.0,0.98055,3e-05,1.16005]
[1780265941336,56.26,73785.67,0.0,0.98063,3e-05,1.15605]
[1780265942343,56.26,73787.52,0.0,0.98069,3e-05,1.153]
[1780265944357,56.26,73785.09,0.0,0.9806,3e-05,1.15741]
[1780265948385,56.27,73798.25,0.0,0.98104,3e-05,1.13544]
[1780265949392,56.27,73802.46,0.0,0.98118,3e-05,1.12849]
[1780265955434,56.28,73797.85,0.0,0.981,3e-05,1.13725]
[1780265956441,56.28,73794.38,0.0,0.98088,3e-05,1.14329]
[1780265959462,56.29,73795.38,0.0,0.98091,3e-05,1.14201]
[1780265964499,56.29,73796.54,0.0,0.98093,3e-05,1.14074]
[1780265969535,56.3,73797.96,0.0,0.98097,3e-05,1.13904]
[1780265970542,56.3,73804.39,0.0,0.98118,3e-05,1.12832]
[1780265973562,56.31,73808.73,0.0,0.98139,3e-05,1.11644]
[1780265978598,56.32,73808.91,0.0,0.98138,3e-05,1.11704]
[1780265983633,56.33,73808.95,0.0,0.98137,3e-05,1.11787]
[1780265984640,56.33,73808.19,0.0,0.98134,3e-05,1.11932]
[1780265987661,56.34,73799.8,0.0,0.98105,3e-05,1.13396]
[1780265988667,56.34,73794.67,0.0,0.98087,3e-05,1.14282]
[1780265989675,56.34,73795.11,0.0,0.98088,3e-05,1.14223]
[1780265996724,56.35,73795.19,0.0,0.98087,3e-05,1.14305]
[1780265999745,56.36,73792.3,0.0,0.98076,3e-05,1.14838]
[1780266000752,56.36,73791.47,0.0,0.98073,3e-05,1.14993]
[1780266006804,56.37,73790.99,0.0,0.9807,3e-05,1.15162]
[1780266008818,56.37,73783.23,0.0,0.98043,3e-05,1.16505]
[1780266009825,56.37,73781.81,0.0,0.98038,3e-05,1.16772]
[1780266010832,56.38,73775.34,0.0,0.98015,3e-05,1.17903]
[1780266011839,56.38,73771.4,0.0,0.98001,4e-05,1.18598]
[1780266013853,56.38,73770.44,0.0,0.97998,4e-05,1.18778]
[1780266018888,56.38,73769.63,0.0,0.97994,4e-05,1.18951]
[1780266025937,56.39,73769.43,0.0,0.97993,4e-05,1.19027]
[1780266026944,56.39,73767.32,0.0,0.97985,4e-05,1.19403]
[1780266031979,56.39,73767.46,0.0,0.97993,4e-05,1.18873]
[1780266038026,56.39,73767.58,0.0,0.97993,4e-05,1.1889]
[1780266039033,56.4,73765.5,0.0,0.97986,4e-05,1.19261]
[1780266044251,56.4,73765.04,0.0,0.97984,4e-05,1.19358]
[1780266044290,56.4,73756.17,0.0,0.97952,4e-05,1.20935]
[1780266045076,56.4,73755.58,0.0,0.9795,4e-05,1.21042]
[1780266046083,56.4,73753.56,0.0,0.97943,4e-05,1.21404]
[1780266047090,56.4,73746.46,0.0,0.97917,4e-05,1.22674]
[1780266049104,56.4,73750.58,0.0,0.97932,4e-05,1.21936]
[1780266050112,56.4,73748.36,0.0,0.97924,4e-05,1.22334]
[1780266051119,56.4,73743.26,0.0,0.97905,4e-05,1.23249]
[1780266052126,56.4,73740.7,0.0,0.97896,4e-05,1.2371]
[1780266054140,56.4,73736.9,0.0,0.97882,4e-05,1.24393]
[1780266055147,56.4,73737.72,0.0,0.97885,4e-05,1.24241]
[1780266058168,56.4,73736.62,0.0,0.97881,4e-05,1.24431]
[1780266061189,56.4,73737.85,0.0,0.97886,4e-05,1.24199]
[1780266063784,56.4,73737.23,0.0,0.97884,4e-05,1.24309]
[1780266063856,56.4,73738.16,0.0,0.97887,4e-05,1.24137]
[1780266064331,56.4,73738.16,0.0,0.97887,4e-05,1.24137]
[1780266064363,56.4,73717.7,0.0,0.97811,4e-05,1.2788]
[1780266065222,56.39,73717.29,0.0,0.9781,4e-05,1.27946]
[1780266067236,56.39,73716.25,0.0,0.97806,4e-05,1.2812]
[1780266070513,56.39,73715.57,0.0,0.97804,4e-05,1.28227]
[1780266070565,56.39,73715.57,0.0,0.97804,4e-05,1.28227]
[1780266070720,56.39,73715.57,0.0,0.97804,4e-05,1.28227]
[1780266072713,56.39,73715.99,0.0,0.97806,4e-05,1.28129]
[1780266072720,56.39,73715.99,0.0,0.97806,4e-05,1.28129]
[1780266078313,56.38,73715.3,0.0,0.97805,4e-05,1.28188]
[1780266082341,56.38,73716.35,0.0,0.97809,4e-05,1.27954]
[1780266086142,56.37,73716.15,0.0,0.97809,4e-05,1.27962]
[1780266086194,56.37,73716.15,0.0,0.97809,4e-05,1.27962]
[1780266086220,56.37,73716.15,0.0,0.97809,4e-05,1.27962]
[1780266090397,56.37,73721.04,0.0,0.97829,4e-05,1.2701]
[1780266091404,56.37,73724.02,0.0,0.97849,4e-05,1.25902]
[1780266092411,56.37,73715.97,0.0,0.97819,4e-05,1.27376]
[1780266093982,56.37,73715.97,0.0,0.97819,4e-05,1.27376]
[1780266094039,56.37,73715.97,0.0,0.97819,4e-05,1.27376]
[1780266094007,56.36,73714.69,0.0,0.97814,4e-05,1.27595]
[1780266094220,56.36,73714.69,0.0,0.97814,4e-05,1.27595]
[1780266094425,56.36,73716.92,0.0,0.97823,4e-05,1.27183]
[1780266095432,56.36,73721.13,0.0,0.97839,4e-05,1.26399]
[1780266096439,56.36,73723.28,0.0,0.97847,4e-05,1.25998]
[1780266097979,56.36,73723.28,0.0,0.97847,4e-05,1.25998]
[1780266098030,56.36,73723.28,0.0,0.97847,4e-05,1.25998]
[1780266098075,56.36,73726.5,0.0,0.97859,4e-05,1.25397]
[1780266098224,56.36,73726.5,0.0,0.97859,4e-05,1.25397]
[1780266098453,56.36,73729.14,0.0,0.97869,4e-05,1.24915]
[1780266099461,56.36,73730.54,0.0,0.97874,4e-05,1.24656]
[1780266101475,56.36,73731.58,0.0,0.97878,4e-05,1.24459]
[1780266105502,56.36,73716.27,0.0,0.97821,4e-05,1.27248]
[1780266106219,56.36,73716.27,0.0,0.97821,4e-05,1.27248]
[1780266106271,56.36,73716.27,0.0,0.97821,4e-05,1.27248]
[1780266106475,56.36,73716.27,0.0,0.97821,4e-05,1.27248]
[1780266106510,56.36,73715.24,0.0,0.97818,4e-05,1.27429]
[1780266108524,56.35,73714.17,0.0,0.97814,4e-05,1.27609]
[1780266111545,56.35,73717.04,0.0,0.97825,4e-05,1.27051]
[1780266116539,56.35,73716.49,0.0,0.97824,4e-05,1.27119]
[1780266116656,56.35,73716.49,0.0,0.97824,4e-05,1.27119]
[1780266116724,56.35,73716.49,0.0,0.97824,4e-05,1.27119]
[1780266116825,56.35,73730.62,0.0,0.97877,4e-05,1.24523]
[1780266117587,56.35,73730.06,0.0,0.97875,4e-05,1.24621]
[1780266122622,56.34,73730.89,0.0,0.97878,4e-05,1.24451]
[1780266125583,56.34,73730.94,0.0,0.97879,4e-05,1.24434]
[1780266125634,56.34,73730.94,0.0,0.97879,4e-05,1.24434]
[1780266125721,56.34,73730.94,0.0,0.97879,4e-05,1.24434]
[1780266128664,56.34,73731.77,0.0,0.97882,4e-05,1.24268]
[1780266129671,56.34,73736.54,0.0,0.979,4e-05,1.23401]
[1780266130678,56.34,73741.5,0.0,0.97918,4e-05,1.22507]
[1780266131921,56.34,73741.5,0.0,0.97918,4e-05,1.22507]
[1780266131973,56.34,73741.5,0.0,0.97918,4e-05,1.22507]
[1780266132024,56.34,73746.84,0.0,0.97937,4e-05,1.21552]
[1780266132222,56.34,73746.84,0.0,0.97937,4e-05,1.21552]
[1780266132692,56.34,73747.81,0.0,0.97941,4e-05,1.21379]
[1780266133704,56.34,73752.76,0.0,0.97958,4e-05,1.20501]
[1780266134710,56.34,73762.38,0.0,0.97993,4e-05,1.18808]
[1780266135719,56.34,73764.83,0.0,0.98001,4e-05,1.18385]
[1780266136274,56.34,73764.83,0.0,0.98001,4e-05,1.18385]
[1780266136356,56.34,73764.83,0.0,0.98001,4e-05,1.18385]
[1780266136475,56.34,73764.83,0.0,0.98001,4e-05,1.18385]
[1780266141759,56.35,73765.01,0.0,0.98001,4e-05,1.18393]
[1780266143773,56.35,73762.0,0.0,0.9799,4e-05,1.18933]
[1780266144780,56.35,73760.16,0.0,0.97983,4e-05,1.19262]
[1780266145818,56.35,73760.16,0.0,0.97983,4e-05,1.19262]
[1780266145870,56.35,73760.16,0.0,0.97983,4e-05,1.19262]
[1780266145977,56.35,73760.16,0.0,0.97983,4e-05,1.19262]
[1780266149815,56.35,73761.39,0.0,0.97987,4e-05,1.19072]
[1780266151829,56.35,73763.5,0.0,0.98003,4e-05,1.18182]
[1780266154851,56.36,73764.93,0.0,0.98008,4e-05,1.17951]
[1780266157415,56.36,73765.09,0.0,0.98008,4e-05,1.17937]
[1780266157469,56.36,73765.09,0.0,0.98008,4e-05,1.17937]
[1780266158879,56.36,73767.54,0.0,0.98016,3e-05,1.17525]
[1780266161900,56.36,73765.71,0.0,0.98009,4e-05,1.17867]
[1780266162907,56.36,73760.3,0.0,0.9799,4e-05,1.18821]
[1780266163913,56.36,73756.76,0.0,0.97978,4e-05,1.19451]
[1780266164321,56.36,73756.76,0.0,0.97978,4e-05,1.19451]
[1780266164372,56.36,73756.76,0.0,0.97978,4e-05,1.19451]
[1780266164475,56.36,73756.76,0.0,0.97978,4e-05,1.19451]
[1780266164921,56.36,73752.75,0.0,0.97963,4e-05,1.20164]
[1780266165928,56.36,73748.42,0.0,0.97948,4e-05,1.20937]
[1780266166935,56.37,73746.73,0.0,0.97941,4e-05,1.21241]
[1780266167942,56.37,73745.31,0.0,0.97936,4e-05,1.21497]
[1780266168949,56.37,73744.31,0.0,0.97933,4e-05,1.21677]
[1780266170450,56.37,73744.05,0.0,0.97932,4e-05,1.21725]
[1780266170470,56.37,73744.05,0.0,0.97932,4e-05,1.21725]
[1780266170470,56.37,73744.05,0.0,0.97932,4e-05,1.21725]
[1780266170964,56.37,73742.62,0.0,0.97926,4e-05,1.21982]
[1780266173971,56.37,73742.95,0.0,0.97928,4e-05,1.21924]
[1780266176000,56.37,73738.17,0.0,0.9791,4e-05,1.22784]
[1780266177006,56.37,73736.12,0.0,0.97903,4e-05,1.23153]
[1780266182001,56.37,73736.02,0.0,0.97902,4e-05,1.23167]
[1780266182031,56.37,73736.02,0.0,0.97902,4e-05,1.23167]
[1780266182225,56.37,73735.96,0.0,0.97902,4e-05,1.23175]
[1780266185064,56.37,73737.76,0.0,0.97909,4e-05,1.22847]
[1780266188541,56.36,73738.54,0.0,0.97912,4e-05,1.22705]
[1780266188592,56.36,73738.54,0.0,0.97912,4e-05,1.22705]
[1780266188724,56.36,73738.54,0.0,0.97912,4e-05,1.22705]
[1780266191106,56.36,73733.97,0.0,0.97895,4e-05,1.23527]
[1780266192112,56.36,73731.34,0.0,0.97885,4e-05,1.24001]
[1780266194190,56.36,73730.8,0.0,0.97883,4e-05,1.24096]
[1780266194219,56.36,73730.8,0.0,0.97883,4e-05,1.24096]
[1780266196141,56.36,73728.06,0.0,0.97873,4e-05,1.24585]
[1780266205204,56.36,73728.32,0.0,0.97875,4e-05,1.24504]
[1780266206233,56.36,73728.32,0.0,0.97875,4e-05,1.24504]
[1780266206285,56.36,73728.32,0.0,0.97875,4e-05,1.24504]
[1780266206475,56.36,73728.32,0.0,0.97875,4e-05,1.24504]
[1780266210805,56.36,73728.08,0.0,0.97875,4e-05,1.24533]
[1780266212252,56.36,73729.91,0.0,0.9789,4e-05,1.23644]
[1780266213972,56.36,73729.91,0.0,0.9789,4e-05,1.23644]
[1780266217722,56.36,73729.81,0.0,0.9789,4e-05,1.23656]
[1780266223330,56.35,73730.19,0.0,0.97892,4e-05,1.23571]
[1780266224355,56.35,73730.19,0.0,0.97892,4e-05,1.23571]
[1780266224407,56.35,73730.19,0.0,0.97892,4e-05,1.23571]
[1780266224508,56.35,73731.12,0.0,0.97895,4e-05,1.23402]
[1780266225344,56.35,73734.94,0.0,0.97909,4e-05,1.22711]
[1780266227980,56.35,73734.96,0.0,0.97909,4e-05,1.22707]
[1780266228365,56.35,73746.21,0.0,0.9795,4e-05,1.20696]
[1780266229387,56.35,73746.21,0.0,0.9795,4e-05,1.20696]
[1780266229488,56.35,73748.18,0.0,0.97957,4e-05,1.20349]
[1780266233401,56.36,73755.63,0.0,0.97983,4e-05,1.19049]
[1780266234407,56.36,73757.06,0.0,0.97988,4e-05,1.18804]
[1780266235414,56.36,73758.05,0.0,0.97992,4e-05,1.18637]
[1780266236421,56.36,73759.11,0.0,0.97995,4e-05,1.18458]
[1780266240449,56.36,73759.98,0.0,0.97998,4e-05,1.18333]
[1780266243470,56.36,73763.39,0.0,0.98009,4e-05,1.17758]
[1780266244477,56.36,73770.89,0.0,0.98035,3e-05,1.16464]
[1780266246491,56.37,73773.42,0.0,0.98044,3e-05,1.16048]
[1780266251532,56.37,73776.08,0.0,0.98052,3e-05,1.15644]
[1780266257574,56.38,73777.38,0.0,0.98055,3e-05,1.15489]
[1780266262609,56.39,73777.08,0.0,0.98053,3e-05,1.15598]
[1780266267644,56.39,73776.93,0.0,0.98051,3e-05,1.1568]
[1780266273687,56.4,73777.52,0.0,0.9806,3e-05,1.15122]
[1780266279729,56.41,73777.83,0.0,0.9806,3e-05,1.1514]
[1780266280736,56.41,73773.94,0.0,0.98046,3e-05,1.1582]
[1780266287787,56.42,73774.12,0.0,0.98045,3e-05,1.15863]
[1780266288794,56.42,73775.06,0.0,0.98048,3e-05,1.15712]
[1780266289801,56.42,73776.37,0.0,0.98053,3e-05,1.15498]
[1780266294836,56.43,73775.37,0.0,0.98048,3e-05,1.15726]
[1780266297857,56.43,73777.59,0.0,0.98055,3e-05,1.15377]
[1780266299871,56.44,73767.54,0.0,0.9802,3e-05,1.17133]
[1780266300878,56.44,73759.65,0.0,0.97992,4e-05,1.18516]
[1780266301885,56.44,73768.76,0.0,0.98024,3e-05,1.16936]
[1780266302892,56.44,73771.28,0.0,0.98033,3e-05,1.16509]
[1780266307927,56.44,73768.89,0.0,0.98023,3e-05,1.1697]
[1780266308934,56.44,73766.94,0.0,0.98016,3e-05,1.17317]
[1780266312962,56.45,73767.89,0.0,0.98019,3e-05,1.17185]
[1780266314975,56.45,73769.03,0.0,0.98023,3e-05,1.17004]
[1780266315983,56.45,73770.26,0.0,0.98027,3e-05,1.16799]
[1780266320011,56.46,73769.26,0.0,0.98023,3e-05,1.17008]
[1780266321018,56.46,73776.63,0.0,0.98048,3e-05,1.15745]
[1780266322025,56.46,73781.51,0.0,0.98064,3e-05,1.14917]
[1780266323032,56.46,73783.91,0.0,0.98072,3e-05,1.14518]
[1780266326053,56.46,73784.66,0.0,0.98074,3e-05,1.14428]
[1780266329074,56.47,73786.63,0.0,0.9808,3e-05,1.14132]
[1780266330921,56.47,73786.38,0.0,0.98079,3e-05,1.14187]
[1780266330924,56.47,73786.38,0.0,0.98079,3e-05,1.14187]
[1780266330970,56.47,73786.38,0.0,0.98079,3e-05,1.14187]
[1780266331088,56.47,73788.48,0.0,0.98094,3e-05,1.13324]
[1780266335116,56.48,73789.47,0.0,0.98096,3e-05,1.13214]
[1780266336123,56.48,73790.99,0.0,0.98101,3e-05,1.12972]
[1780266337130,56.48,73791.78,0.0,0.98104,3e-05,1.12854]
[1780266338154,56.48,73798.97,0.0,0.98127,3e-05,1.11663]
[1780266339185,56.48,73822.95,0.0,0.98205,3e-05,1.07725]
[1780266340177,56.49,73825.77,0.0,0.98214,3e-05,1.07284]
[1780266341189,56.49,73827.69,0.0,0.9822,3e-05,1.06997]
[1780266342196,56.5,73828.67,0.0,0.98222,3e-05,1.06889]
[1780266343203,56.5,73838.64,0.0,0.98253,3e-05,1.05287]
[1780266344210,56.5,73838.42,0.0,0.98252,3e-05,1.05376]
[1780266347231,56.51,73836.76,0.0,0.98245,3e-05,1.05725]
[1780266348238,56.51,73837.57,0.0,0.98247,3e-05,1.05622]
[1780266350035,56.52,73837.41,0.0,0.98246,3e-05,1.05675]
[1780266351259,56.52,73839.31,0.0,0.98251,3e-05,1.05426]
[1780266356294,56.54,73839.78,0.0,0.98249,3e-05,1.05488]
[1780266360322,56.55,73842.09,0.0,0.98254,3e-05,1.05229]
[1780266362336,56.56,73844.72,0.0,0.98262,3e-05,1.04838]
[1780266363343,56.56,73841.12,0.0,0.9825,3e-05,1.05439]
[1780266364412,56.57,73842.07,0.0,0.98252,3e-05,1.05343]
[1780266369441,56.59,73842.71,0.0,0.98252,3e-05,1.05379]
[1780266371458,56.59,73837.49,0.0,0.98234,3e-05,1.06269]
[1780266372464,56.6,73831.5,0.0,0.98215,3e-05,1.0726]
[1780266374479,56.6,73837.15,0.0,0.98232,3e-05,1.06398]
[1780266375486,56.6,73845.3,0.0,0.98257,3e-05,1.0512]
[1780266376493,56.61,73850.59,0.0,0.98273,3e-05,1.04309]
[1780266377678,56.61,73852.56,0.0,0.98278,3e-05,1.04027]
[1780266380521,56.62,73853.62,0.0,0.9828,3e-05,1.03949]
[1780266381528,56.63,73854.88,0.0,0.98283,3e-05,1.0378]
[1780266382535,56.63,73855.67,0.0,0.98285,3e-05,1.03685]
[1780266384549,56.64,73859.97,0.0,0.98297,3e-05,1.03071]
[1780266385556,56.64,73869.42,0.0,0.98325,3e-05,1.0163]
[1780266386563,56.64,73877.32,0.0,0.98348,3e-05,1.00445]
[1780266387570,56.65,73870.56,0.0,0.98327,3e-05,1.01522]
[1780266389374,56.65,73870.56,0.0,0.98327,3e-05,1.01522]
[1780266389382,56.65,73870.56,0.0,0.98327,3e-05,1.01522]
[1780266388577,56.65,73865.79,0.0,0.98312,3e-05,1.02296]
[1780266389469,56.65,73865.79,0.0,0.98312,3e-05,1.02296]
[1780266389584,56.66,73862.75,0.0,0.98302,3e-05,1.02803]
[1780266390591,56.66,73863.74,0.0,0.98304,3e-05,1.0268]
[1780266391598,56.67,73863.68,0.0,0.98311,3e-05,1.02233]
[1780266393612,56.67,73862.93,0.0,0.98308,3e-05,1.02415]
[1780266394619,56.68,73861.84,0.0,0.98304,3e-05,1.02617]
[1780266396290,56.69,73861.21,0.0,0.98301,3e-05,1.02779]
[1780266396917,56.69,73871.76,0.0,0.98333,3e-05,1.01141]
[1780266397644,56.69,73874.48,0.0,0.9834,3e-05,1.00756]
[1780266398649,56.69,73872.8,0.0,0.98334,3e-05,1.0105]
[1780266400663,56.7,73873.72,0.0,0.98336,3e-05,1.00977]
[1780266402030,56.7,73873.72,0.0,0.98336,3e-05,1.00977]
[1780266402068,56.71,73876.51,0.0,0.98344,3e-05,1.00582]
[1780266402677,56.71,73881.56,0.0,0.98358,3e-05,0.99844]
[1780266405698,56.72,73882.28,0.0,0.98358,3e-05,0.99843]
[1780266410733,56.75,73882.02,0.0,0.98354,3e-05,1.00063]
[1780266411740,56.75,73881.34,0.0,0.98351,3e-05,1.00203]
[1780266414189,56.76,73881.42,0.0,0.9835,3e-05,1.00226]
[1780266414226,56.76,73877.27,0.0,0.98337,3e-05,1.00899]
[1780266414761,56.77,73874.23,0.0,0.98328,3e-05,1.01401]
[1780266417365,56.77,73874.17,0.0,0.98327,3e-05,1.01444]
[1780266417403,56.78,73877.06,0.0,0.98334,3e-05,1.01067]
[1780266417782,56.78,73879.52,0.0,0.98342,3e-05,1.00688]
[1780266422805,56.8,73879.52,0.0,0.98339,3e-05,1.00827]
[1780266422817,56.8,73875.78,0.0,0.98327,3e-05,1.01437]
[1780266425838,56.81,73877.61,0.0,0.98331,3e-05,1.01255]
[1780266427852,56.82,73876.44,0.0,0.98326,3e-05,1.01503]
[1780266429865,56.83,73877.41,0.0,0.98327,3e-05,1.0142]
[1780266434901,56.85,73877.56,0.0,0.98325,3e-05,1.01564]
[1780266439937,56.87,73877.15,0.0,0.9832,3e-05,1.01792]
[1780266441951,56.88,73869.06,0.0,0.98294,3e-05,1.03114]
[1780266442958,56.88,73873.04,0.0,0.98306,3e-05,1.02524]
[1780266447993,56.9,73873.14,0.0,0.98303,3e-05,1.02666]
[1780266450009,56.91,73874.12,0.0,0.98305,3e-05,1.02576]
[1780266454035,56.93,73876.8,0.0,0.98318,3e-05,1.01799]
[1780266454552,56.93,73876.8,0.0,0.98318,3e-05,1.01799]
[1780266455042,56.93,73878.21,0.0,0.98322,3e-05,1.01613]
[1780266457056,56.94,73877.55,0.0,0.98319,3e-05,1.01781]
[1780266458063,56.94,73881.76,0.0,0.98331,3e-05,1.01165]
[1780266460077,56.95,73882.87,0.0,0.98333,3e-05,1.01061]
[1780266463098,56.96,73883.47,0.0,0.98333,3e-05,1.0107]
[1780266464105,56.97,73884.34,0.0,0.98335,3e-05,1.0097]
[1780266466119,56.98,73885.3,0.0,0.98336,3e-05,1.00891]
[1780266467126,56.98,73881.88,0.0,0.98325,3e-05,1.0145]
[1780266468133,56.98,73879.16,0.0,0.98316,3e-05,1.01902]
[1780266468941,56.98,73879.16,0.0,0.98316,3e-05,1.01902]
[1780266469140,56.99,73876.86,0.0,0.98309,3e-05,1.0229]
[1780266471154,57.0,73858.17,0.0,0.9825,3e-05,1.05283]
[1780266472161,57.03,73854.42,0.0,0.98232,3e-05,1.06197]
[1780266473168,57.04,73854.07,0.0,0.98231,3e-05,1.06279]
[1780266474175,57.04,73851.3,0.0,0.98222,3e-05,1.06746]
[1780266475181,57.04,73852.96,0.0,0.98226,3e-05,1.06506]
[1780266479210,57.06,73849.6,0.0,0.98214,3e-05,1.07142]
[1780266481225,57.06,73844.16,0.0,0.98196,3e-05,1.08066]
[1780266482232,57.06,73842.09,0.0,0.98188,3e-05,1.08424]
[1780266484248,57.07,73839.55,0.0,0.98179,3e-05,1.0888]
[1780266485258,57.07,73837.62,0.0,0.98173,3e-05,1.09215]
[1780266486264,57.08,73836.21,0.0,0.98168,3e-05,1.09466]
[1780266488278,57.08,73824.97,0.0,0.9813,3e-05,1.11351]
[1780266489285,57.08,73824.22,0.0,0.98128,3e-05,1.11494]
[1780266490292,57.08,73823.34,0.0,0.98124,3e-05,1.11656]
[1780266492306,57.09,73824.54,0.0,0.98128,3e-05,1.1149]
[1780266497341,57.1,73823.17,0.0,0.98121,3e-05,1.11815]
[1780266499355,57.1,73820.56,0.0,0.98112,3e-05,1.1228]
[1780266502376,57.11,73814.38,0.0,0.9809,3e-05,1.13356]
[1780266505397,57.11,73813.54,0.0,0.98087,3e-05,1.13536]
[1780266506404,57.12,73807.72,0.0,0.98067,3e-05,1.14528]
[1780266507411,57.12,73806.51,0.0,0.98063,3e-05,1.14744]
[1780266509425,57.12,73805.65,0.0,0.98059,3e-05,1.14911]
[1780266510432,57.12,73806.78,0.0,0.98063,3e-05,1.14731]
[1780266511438,57.12,73806.76,0.0,0.98071,3e-05,1.14221]
[1780266516473,57.13,73807.59,0.0,0.98073,3e-05,1.1414]
[1780266521509,57.14,73808.15,0.0,0.98073,3e-05,1.14106]
[1780266526547,57.14,73808.52,0.0,0.98073,3e-05,1.14105]
[1780266531580,57.15,73808.74,0.0,0.98073,3e-05,1.14128]
[1780266536616,57.16,73808.71,0.0,0.98072,3e-05,1.14193]
[1780266537623,57.16,73809.81,0.0,0.98075,3e-05,1.1402]
[1780266538630,57.16,73810.9,0.0,0.98079,3e-05,1.13849]
[1780266540644,57.16,73811.99,0.0,0.98082,3e-05,1.13691]
[1780266545679,57.17,73811.54,0.0,0.98079,3e-05,1.13832]
[1780266546686,57.17,73809.31,0.0,0.98071,3e-05,1.14219]
[1780266549707,57.18,73811.34,0.0,0.98077,3e-05,1.13914]
[1780266551721,57.18,73809.96,0.0,0.98072,3e-05,1.14171]
[1780266552728,57.18,73808.21,0.0,0.98066,3e-05,1.14478]
[1780266557763,57.19,73808.07,0.0,0.98064,3e-05,1.14558]
[1780266562798,57.19,73807.52,0.0,0.98061,3e-05,1.14708]
[1780266566827,57.2,73796.93,0.0,0.98024,3e-05,1.1655]
[1780266567834,57.2,73792.21,0.0,0.98008,3e-05,1.17366]
[1780266572869,57.2,73792.46,0.0,0.98017,3e-05,1.16823]
[1780266577904,57.21,73793.3,0.0,0.98019,3e-05,1.16714]
[1780266582939,57.21,73793.67,0.0,0.9802,3e-05,1.16688]
[1780266584953,57.21,73795.25,0.0,0.98025,3e-05,1.16432]
[1780266589988,57.22,73794.84,0.0,0.98022,3e-05,1.1654]
[1780266592002,57.22,73793.53,0.0,0.98018,3e-05,1.16779]
[1780266593009,57.22,73791.59,0.0,0.98011,3e-05,1.17119]
[1780266594016,57.22,73788.87,0.0,0.98001,3e-05,1.17593]
[1780266595024,57.22,73786.92,0.0,0.97994,3e-05,1.17934]
[1780266600456,57.22,73786.25,0.0,0.97992,3e-05,1.18069]
[1780266602073,57.23,73787.47,0.0,0.97996,3e-05,1.17873]
[1780266603080,57.23,73791.94,0.0,0.98011,3e-05,1.1711]
[1780266608114,57.23,73791.86,0.0,0.9801,3e-05,1.17155]
[1780266609121,57.23,73789.99,0.0,0.98003,3e-05,1.17483]
[1780266611136,57.23,73791.5,0.0,0.98008,3e-05,1.17235]
[1780266615164,57.24,73786.68,0.0,0.97991,3e-05,1.18089]
[1780266616171,57.24,73785.88,0.0,0.97988,3e-05,1.18231]
[1780266619194,57.24,73786.65,0.0,0.97991,3e-05,1.18111]
[1780266620200,57.24,73791.19,0.0,0.98006,3e-05,1.17334]
[1780266621208,57.24,73789.76,0.0,0.98001,3e-05,1.17586]
[1780266623222,57.24,73790.72,0.0,0.98005,3e-05,1.17432]
[1780266625236,57.24,73791.45,0.0,0.98007,3e-05,1.17318]
[1780266629264,57.24,73790.52,0.0,0.98003,3e-05,1.17501]
[1780266630271,57.24,73792.41,0.0,0.9801,3e-05,1.17182]
[1780266632288,57.25,73801.71,0.0,0.9805,3e-05,1.15078]
[1780266633294,57.25,73802.68,0.0,0.98053,3e-05,1.14924]
[1780266636316,57.25,73803.53,0.0,0.98055,3e-05,1.1481]
[1780266639338,57.25,73810.63,0.0,0.98079,3e-05,1.13646]
[1780266640348,57.26,73812.67,0.0,0.98085,3e-05,1.13314]
[1780266641354,57.26,73818.29,0.0,0.98104,3e-05,1.12389]
[1780266643368,57.26,73819.44,0.0,0.98107,3e-05,1.12225]
[1780266645382,57.26,73822.64,0.0,0.98117,3e-05,1.11724]
[1780266647396,57.27,73820.36,0.0,0.98109,3e-05,1.12132]
[1780266652431,57.28,73822.01,0.0,0.98113,3e-05,1.11933]
[1780266654445,57.28,73820.46,0.0,0.98107,3e-05,1.1222]
[1780266655451,57.28,73819.42,0.0,0.98104,3e-05,1.12408]
[1780266657466,57.29,73809.87,0.0,0.98071,3e-05,1.14033]
[1780266659481,57.29,73808.83,0.0,0.98067,3e-05,1.14234]
[1780266661495,57.29,73805.48,0.0,0.98055,3e-05,1.14822]
[1780266667537,57.3,73805.73,0.0,0.98054,3e-05,1.14853]
[1780266668544,57.3,73802.01,0.0,0.98042,3e-05,1.15493]
[1780266669551,57.3,73799.01,0.0,0.98031,3e-05,1.16012]
[1780266672572,57.31,73795.15,0.0,0.98017,3e-05,1.16695]
[1780266673579,57.31,73790.87,0.0,0.98003,3e-05,1.17429]
[1780266674586,57.31,73789.6,0.0,0.97998,3e-05,1.17661]
[1780266678614,57.31,73783.23,0.0,0.97975,4e-05,1.18783]
[1780266679621,57.31,73776.55,0.0,0.97951,4e-05,1.19949]
[1780266682645,57.31,73779.58,0.0,0.97962,4e-05,1.19426]
[1780266683652,57.31,73781.46,0.0,0.97969,4e-05,1.19102]
[1780266685666,57.31,73780.45,0.0,0.97965,4e-05,1.19283]
[1780266686673,57.31,73776.04,0.0,0.97949,4e-05,1.20055]
[1780266687680,57.31,73774.66,0.0,0.97944,4e-05,1.20298]
[1780266692715,57.31,73774.16,0.0,0.97951,4e-05,1.19849]
[1780266694728,57.31,73772.84,0.0,0.97946,4e-05,1.20083]
[1780266697750,57.31,73774.62,0.0,0.97953,4e-05,1.19776]
[1780266699764,57.31,73772.67,0.0,0.97946,4e-05,1.2012]
[1780266700772,57.31,73770.48,0.0,0.97938,4e-05,1.20505]
[1780266704799,57.31,73769.36,0.0,0.97934,4e-05,1.20704]
[1780266709834,57.31,73769.72,0.0,0.97935,4e-05,1.20641]
[1780266712856,57.31,73770.76,0.0,0.97939,4e-05,1.2046]
[1780266718897,57.31,73770.92,0.0,0.97939,4e-05,1.20435]
[1780266723934,57.32,73772.17,0.0,0.97944,4e-05,1.2022]
[1780266724943,57.32,73781.7,0.0,0.97977,4e-05,1.18562]
[1780266725949,57.32,73787.96,0.0,0.97999,3e-05,1.17486]
[1780266730984,57.32,73786.65,0.0,0.97994,3e-05,1.17739]
[1780266731996,57.32,73788.69,0.0,0.98001,3e-05,1.17394]
[1780266733001,57.32,73796.07,0.0,0.98027,3e-05,1.16137]
[1780266734008,57.32,73798.49,0.0,0.98035,3e-05,1.15733]
[1780266736024,57.32,73797.65,0.0,0.98031,3e-05,1.15893]
[1780266741073,57.33,73797.75,0.0,0.98031,3e-05,1.15918]
[1780266746108,57.33,73798.63,0.0,0.98033,3e-05,1.15811]
[1780266750136,57.34,73796.99,0.0,0.98027,3e-05,1.16124]
[1780266751142,57.34,73796.4,0.0,0.98033,3e-05,1.15701]
[1780266757185,57.34,73795.84,0.0,0.9803,3e-05,1.15848]
[1780266758192,57.35,73787.61,0.0,0.98002,3e-05,1.17263]
[1780266759199,57.35,73786.31,0.0,0.97997,3e-05,1.17493]
[1780266761214,57.35,73802.26,0.0,0.98052,3e-05,1.14786]
[1780266762220,57.35,73803.2,0.0,0.98055,3e-05,1.14637]
[1780266763227,57.35,73806.81,0.0,0.98067,3e-05,1.1404]
[1780266764234,57.35,73809.19,0.0,0.98075,3e-05,1.13652]
[1780266769269,57.36,73809.41,0.0,0.98074,3e-05,1.13675]
[1780266774304,57.37,73807.97,0.0,0.98068,3e-05,1.13977]
[1780266779339,57.37,73807.31,0.0,0.98065,3e-05,1.14146]
[1780266780346,57.37,73808.76,0.0,0.98069,3e-05,1.13913]
[1780266782359,57.38,73809.69,0.0,0.98072,3e-05,1.1378]
[1780266787395,57.38,73809.0,0.0,0.98068,3e-05,1.13955]
[1780266788404,57.39,73817.17,0.0,0.98096,3e-05,1.12601]
[1780266789409,57.39,73819.55,0.0,0.98103,3e-05,1.1222]
[1780266790416,57.39,73820.49,0.0,0.98106,3e-05,1.12078]
[1780266791422,57.39,73822.64,0.0,0.98113,3e-05,1.11737]
[1780266792430,57.39,73824.3,0.0,0.98118,3e-05,1.11478]
[1780266793437,57.39,73830.38,0.0,0.98138,3e-05,1.10494]
[1780266794444,57.4,73839.73,0.0,0.98168,3e-05,1.08987]
[1780266795451,57.4,73842.13,0.0,0.98175,3e-05,1.08618]
[1780266796458,57.4,73843.04,0.0,0.98178,3e-05,1.08491]
[1780266798472,57.41,73842.28,0.0,0.98175,3e-05,1.08655]
[1780266803506,57.42,73842.35,0.0,0.98173,3e-05,1.08745]
[1780266805521,57.42,73851.45,0.0,0.98201,3e-05,1.0732]
[1780266806528,57.43,73857.53,0.0,0.9822,3e-05,1.06369]
[1780266807535,57.43,73860.32,0.0,0.98228,3e-05,1.05949]
[1780266808542,57.43,73865.58,0.0,0.98244,3e-05,1.05141]
[1780266809431,57.43,73865.58,0.0,0.98244,3e-05,1.05141]
[1780266809549,57.43,73871.91,0.0,0.98263,3e-05,1.04172]
[1780266810556,57.44,73879.67,0.0,0.98287,3e-05,1.02989]
[1780266811563,57.44,73882.73,0.0,0.98303,3e-05,1.0205]
[1780266813577,57.45,73883.45,0.0,0.98304,3e-05,1.01999]
[1780266814584,57.45,73888.65,0.0,0.98319,3e-05,1.01232]
[1780266815591,57.46,73890.85,0.0,0.98325,3e-05,1.00926]
[1780266817605,57.46,73890.48,0.0,0.98323,3e-05,1.01047]
[1780266818612,57.47,73887.87,0.0,0.98314,3e-05,1.01479]
[1780266820627,57.48,73882.99,0.0,0.98299,3e-05,1.02293]
[1780266821634,57.48,73885.34,0.0,0.98305,3e-05,1.01963]
[1780266822640,57.48,73886.1,0.0,0.98307,3e-05,1.01876]
[1780266823648,57.49,73888.69,0.0,0.98314,3e-05,1.01509]
[1780266824811,57.5,73889.92,0.0,0.98316,3e-05,1.01383]
[1780266825662,57.5,73882.99,0.0,0.98296,3e-05,1.02448]
[1780266826669,57.5,73875.58,0.0,0.98272,3e-05,1.03629]
[1780266827676,57.5,73870.02,0.0,0.98255,3e-05,1.04528]
[1780266828683,57.51,73869.77,0.0,0.98253,3e-05,1.04621]
[1780266830697,57.52,73868.42,0.0,0.98248,3e-05,1.04886]
[1780266832711,57.52,73867.64,0.0,0.98244,3e-05,1.0506]
[1780266834725,57.53,73866.54,0.0,0.9824,3e-05,1.05284]
[1780266836739,57.54,73867.15,0.0,0.98241,3e-05,1.05239]
[1780266837746,57.54,73869.82,0.0,0.98248,3e-05,1.04844]
[1780266838753,57.54,73876.78,0.0,0.98269,3e-05,1.03781]
[1780266839762,57.55,73870.49,0.0,0.98249,3e-05,1.04792]
[1780266840769,57.55,73864.74,0.0,0.98231,3e-05,1.05724]
[1780266841776,57.55,73863.95,0.0,0.98228,3e-05,1.05873]
[1780266842783,57.56,73864.6,0.0,0.9823,3e-05,1.05795]
[1780266846811,57.57,73866.04,0.0,0.98232,3e-05,1.05665]
[1780266847819,57.57,73866.73,0.0,0.98234,3e-05,1.0558]
[1780266850840,57.58,73872.91,0.0,0.98252,3e-05,1.04682]
[1780266851847,57.58,73873.61,0.0,0.98253,3e-05,1.04599]
[1780266855875,57.6,73872.04,0.0,0.98246,3e-05,1.0495]
[1780266856882,57.6,73866.89,0.0,0.9823,3e-05,1.05787]
[1780266858896,57.61,73865.89,0.0,0.98226,3e-05,1.05993]
[1780266860910,57.61,73864.22,0.0,0.9822,3e-05,1.06306]
[1780266861916,57.61,73861.74,0.0,0.98211,3e-05,1.06723]
[1780266862924,57.62,73862.65,0.0,0.98214,3e-05,1.06601]
[1780266863931,57.62,73863.67,0.0,0.98216,3e-05,1.06462]
[1780266865946,57.63,73862.92,0.0,0.98213,3e-05,1.06627]
[1780266866952,57.63,73857.34,0.0,0.98195,3e-05,1.0754]
[1780266868966,57.63,73860.01,0.0,0.98203,3e-05,1.07156]
[1780266869972,57.64,73868.95,0.0,0.9823,3e-05,1.0576]
[1780266870980,57.64,73869.47,0.0,0.98232,3e-05,1.05702]
[1780266871987,57.64,73868.38,0.0,0.98236,3e-05,1.05395]
[1780266874002,57.65,73872.66,0.0,0.98248,3e-05,1.04772]
[1780266875010,57.65,73872.04,0.0,0.98246,3e-05,1.04895]
[1780266877024,57.66,73870.98,0.0,0.98241,3e-05,1.05112]
[1780266882059,57.67,73869.71,0.0,0.98235,3e-05,1.05438]
[1780266883066,57.68,73865.13,0.0,0.9822,3e-05,1.06186]
[1780266884073,57.68,73863.97,0.0,0.98216,3e-05,1.06393]
[1780266885080,57.68,73862.32,0.0,0.9821,3e-05,1.06678]
[1780266887094,57.69,73865.59,0.0,0.9822,3e-05,1.06205]
[1780266888101,57.69,73867.28,0.0,0.98225,3e-05,1.05961]
[1780266891122,57.7,73874.8,0.0,0.98247,3e-05,1.04849]
[1780266892131,57.7,73884.45,0.0,0.98276,3e-05,1.03371]
[1780266893138,57.71,73888.66,0.0,0.98288,3e-05,1.02748]
[1780266898173,57.73,73889.05,0.0,0.98286,3e-05,1.02832]
[1780266899180,57.73,73890.31,0.0,0.9829,3e-05,1.02667]
[1780266902201,57.74,73884.26,0.0,0.9827,3e-05,1.0369]
[1780266904215,57.75,73886.24,0.0,0.98275,3e-05,1.03437]
[1780266907237,57.76,73885.57,0.0,0.98271,3e-05,1.03624]
[1780266908243,57.76,73887.54,0.0,0.98276,3e-05,1.03346]
[1780266910258,57.77,73893.16,0.0,0.98292,3e-05,1.02534]
[1780266911264,57.77,73895.69,0.0,0.98299,3e-05,1.02175]
[1780266913279,57.78,73894.07,0.0,0.98293,3e-05,1.02483]
[1780266915293,57.79,73896.06,0.0,0.98298,3e-05,1.02235]
[1780266917307,57.79,73879.96,0.0,0.98248,3e-05,1.04788]
[1780266918314,57.8,73875.58,0.0,0.98234,3e-05,1.055]
[1780266923349,57.81,73876.08,0.0,0.98233,3e-05,1.05541]
[1780266928385,57.83,73875.8,0.0,0.9823,3e-05,1.05705]
[1780266931406,57.84,73873.07,0.0,0.98228,3e-05,1.05701]
[1780266933420,57.84,73873.71,0.0,0.98229,3e-05,1.05647]
[1780266936441,57.85,73874.36,0.0,0.9823,3e-05,1.05616]
[1780266941477,57.86,73872.71,0.0,0.98222,3e-05,1.05995]
[1780266944499,57.87,73871.37,0.0,0.98217,3e-05,1.06276]
[1780266946513,57.88,73869.45,0.0,0.9821,3e-05,1.06625]
[1780266951548,57.89,73868.06,0.0,0.98203,3e-05,1.06956]
[1780266953562,57.9,73868.97,0.0,0.98205,3e-05,1.06854]
[1780266955575,57.9,73868.18,0.0,0.98202,3e-05,1.07024]
[1780266961618,57.92,73868.2,0.0,0.98199,3e-05,1.0715]
[1780266964639,57.93,73857.93,0.0,0.98165,3e-05,1.08856]
[1780266965646,57.93,73858.02,0.0,0.98165,3e-05,1.0886]
[1780266971688,57.94,73858.13,0.0,0.98163,3e-05,1.08954]
[1780266976723,57.96,73865.44,0.0,0.98185,3e-05,1.07874]
[1780266977730,57.96,73871.17,0.0,0.98203,3e-05,1.06981]
[1780266978737,57.96,73872.52,0.0,0.98207,3e-05,1.06787]
[1780266980751,57.97,73881.19,0.0,0.98233,3e-05,1.05465]
[1780266981758,57.97,73882.0,0.0,0.98235,3e-05,1.05359]
[1780266982765,57.97,73882.45,0.0,0.98236,3e-05,1.05313]
[1780266987800,57.99,73882.97,0.0,0.98235,3e-05,1.05353]
[1780266990821,58.0,73886.31,0.0,0.98244,3e-05,1.04903]
[1780266991828,58.0,73887.53,0.0,0.98255,3e-05,1.04235]
[1780266993841,58.0,73886.84,0.0,0.98252,3e-05,1.04393]
[1780266994849,58.01,73890.12,0.0,0.98262,3e-05,1.0391]
[1780266995856,58.01,73893.71,0.0,0.98272,3e-05,1.03407]
[1780266996863,58.02,73894.38,0.0,0.98273,3e-05,1.0333]
[1780266999884,58.03,73893.44,0.0,0.98269,3e-05,1.03558]
[1780267001898,58.04,73891.77,0.0,0.98263,3e-05,1.0387]
[1780267002906,58.04,73886.07,0.0,0.98245,3e-05,1.04782]
[1780267005927,58.05,73887.13,0.0,0.98246,3e-05,1.04691]
[1780267012976,58.07,73887.59,0.0,0.98244,3e-05,1.04792]
[1780267018011,58.09,73887.54,0.0,0.98242,3e-05,1.04922]
[1780267019018,58.09,73883.82,0.0,0.9823,3e-05,1.05528]
[1780267020033,58.09,73886.0,0.0,0.98236,3e-05,1.0521]
[1780267021040,58.09,73887.83,0.0,0.98241,3e-05,1.04948]
[1780267022047,58.1,73889.18,0.0,0.98245,3e-05,1.04762]
[1780267023054,58.1,73893.9,0.0,0.98259,3e-05,1.04053]
[1780267027082,58.11,73894.48,0.0,0.98259,3e-05,1.04066]
[1780267031110,58.13,73890.08,0.0,0.98243,3e-05,1.04851]
[1780267032117,58.13,73889.14,0.0,0.9824,3e-05,1.05022]
[1780267033124,58.13,73883.9,0.0,0.98223,3e-05,1.05866]
[1780267035139,58.14,73871.98,0.0,0.98185,3e-05,1.07794]
[1780267036145,58.14,73871.62,0.0,0.98183,3e-05,1.07871]
[1780267038160,58.14,73864.34,0.0,0.98159,3e-05,1.09073]
[1780267039166,58.15,73862.56,0.0,0.98153,3e-05,1.09377]
[1780267041180,58.15,73857.72,0.0,0.98137,3e-05,1.10191]
[1780267042187,58.15,73851.72,0.0,0.98117,3e-05,1.11181]
[1780267043194,58.15,73847.73,0.0,0.98104,3e-05,1.11846]
[1780267046215,58.16,73846.82,0.0,0.981,3e-05,1.12033]
[1780267047528,58.16,73845.59,0.0,0.98096,3e-05,1.12247]
[1780267048228,58.16,73839.8,0.0,0.98076,3e-05,1.13213]
[1780267050243,58.16,73839.09,0.0,0.98073,3e-05,1.13351]
[1780267052257,58.17,73838.09,0.0,0.98078,3e-05,1.13009]
[1780267055278,58.17,73834.63,0.0,0.98066,3e-05,1.13612]
[1780267058299,58.17,73831.13,0.0,0.98054,3e-05,1.14222]
[1780267059306,58.18,73821.89,0.0,0.98022,3e-05,1.15776]
[1780267060313,58.18,73821.92,0.0,0.98022,3e-05,1.15777]
[1780267061320,58.18,73820.82,0.0,0.98018,3e-05,1.15968]
[1780267062327,58.18,73819.22,0.0,0.98013,3e-05,1.16243]
[1780267066357,58.18,73819.96,0.0,0.98015,3e-05,1.16139]
[1780267067364,58.18,73817.15,0.0,0.98005,3e-05,1.16619]
[1780267069378,58.18,73818.89,0.0,0.98011,3e-05,1.16334]
[1780267071392,58.18,73819.63,0.0,0.98013,3e-05,1.16219]
[1780267073407,58.18,73822.08,0.0,0.98021,3e-05,1.15817]
[1780267074412,58.19,73820.59,0.0,0.98016,3e-05,1.16074]
[1780267077434,58.19,73818.5,0.0,0.98009,3e-05,1.16443]
[1780267078440,58.19,73813.78,0.0,0.97992,3e-05,1.17246]
[1780267082469,58.19,73815.86,0.0,0.97999,3e-05,1.16908]
[1780267085490,58.19,73811.01,0.0,0.97982,3e-05,1.17743]
[1780267086497,58.19,73808.07,0.0,0.97972,3e-05,1.18247]
[1780267088511,58.19,73808.94,0.0,0.97975,3e-05,1.18102]
[1780267094553,58.19,73808.65,0.0,0.97974,3e-05,1.18164]
[1780267100595,58.19,73808.86,0.0,0.97974,3e-05,1.1814]
[1780267105634,58.2,73806.15,0.0,0.97964,3e-05,1.18613]
[1780267108654,58.2,73805.07,0.0,0.97961,4e-05,1.18802]
[1780267111676,58.2,73805.07,0.0,0.97969,3e-05,1.18261]
[1780267114697,58.2,73805.9,0.0,0.97972,3e-05,1.18124]
[1780267115704,58.2,73807.31,0.0,0.97977,3e-05,1.17886]
[1780267116712,58.2,73806.15,0.0,0.97973,3e-05,1.18086]
[1780267120740,58.2,73807.1,0.0,0.97976,3e-05,1.17932]
[1780267123761,58.2,73796.12,0.0,0.97937,4e-05,1.19824]
[1780267124767,58.2,73791.63,0.0,0.97921,4e-05,1.206]
[1780267126782,58.2,73790.29,0.0,0.97917,4e-05,1.20828]
[1780267131817,58.2,73789.22,0.0,0.97913,4e-05,1.21]
[1780267134837,58.2,73788.48,0.0,0.97911,4e-05,1.21121]
[1780267139873,58.19,73789.03,0.0,0.97913,4e-05,1.2101]
[1780267141887,58.19,73787.75,0.0,0.97909,4e-05,1.21227]
[1780267146922,58.19,73788.16,0.0,0.9791,4e-05,1.21139]
[1780267147929,58.19,73789.04,0.0,0.97914,4e-05,1.20983]
[1780267152964,58.19,73792.93,0.0,0.97928,4e-05,1.20293]
[1780267153971,58.19,73793.95,0.0,0.97931,4e-05,1.20114]
[1780267159006,58.19,73794.09,0.0,0.97932,4e-05,1.20081]
[1780267164043,58.19,73795.49,0.0,0.97937,4e-05,1.19833]
[1780267171092,58.19,73795.88,0.0,0.97948,4e-05,1.19212]
[1780267173108,58.19,73797.91,0.0,0.97955,4e-05,1.18863]
[1780267174115,58.19,73804.37,0.0,0.97977,3e-05,1.17758]
[1780267177136,58.19,73805.15,0.0,0.9798,3e-05,1.17633]
[1780267178143,58.19,73807.01,0.0,0.97986,3e-05,1.17319]
[1780267179150,58.19,73807.93,0.0,0.9799,3e-05,1.17166]
[1780267183178,58.19,73808.84,0.0,0.97992,3e-05,1.17026]
[1780267185192,58.19,73811.67,0.0,0.98002,3e-05,1.16555]
[1780267190227,58.19,73811.48,0.0,0.98001,3e-05,1.1661]
[1780267192242,58.2,73813.12,0.0,0.98006,3e-05,1.16342]
[1780267197277,58.2,73813.17,0.0,0.98006,3e-05,1.16359]
[1780267200325,58.2,73796.04,0.0,0.97946,4e-05,1.19296]
[1780267201306,58.2,73796.91,0.0,0.97949,4e-05,1.19146]
[1780267206341,58.2,73797.21,0.0,0.9795,4e-05,1.19096]
[1780267210369,58.2,73795.47,0.0,0.97944,4e-05,1.19397]
[1780267215404,58.2,73795.26,0.0,0.97943,4e-05,1.19433]
[1780267217418,58.2,73800.98,0.0,0.97963,4e-05,1.1845]
[1780267219432,58.2,73801.82,0.0,0.97966,4e-05,1.1831]
[1780267224467,58.2,73801.87,0.0,0.97966,4e-05,1.18311]
[1780267225474,58.2,73802.59,0.0,0.97969,3e-05,1.1819]
[1780267227488,58.2,73804.84,0.0,0.97976,3e-05,1.1781]
[1780267228495,58.2,73805.9,0.0,0.9798,3e-05,1.17632]
[1780267231516,58.2,73812.18,0.0,0.9801,3e-05,1.16037]
[1780267232523,58.2,73817.05,0.0,0.98027,3e-05,1.15223]
[1780267233529,58.21,73818.26,0.0,0.98031,3e-05,1.15027]
[1780267236551,58.21,73827.01,0.0,0.9806,3e-05,1.1359]
[1780267237558,58.21,73827.57,0.0,0.98062,3e-05,1.13507]
[1780267242593,58.22,73828.22,0.0,0.98063,3e-05,1.1345]
[1780267243599,58.22,73826.76,0.0,0.98058,3e-05,1.13702]
[1780267244607,58.22,73825.35,0.0,0.98053,3e-05,1.13946]
[1780267246621,58.22,73824.48,0.0,0.9805,3e-05,1.14109]
[1780267251657,58.23,73822.51,0.0,0.98042,3e-05,1.14481]
[1780267256692,58.23,73822.85,0.0,0.98042,3e-05,1.14465]
[1780267257699,58.23,73821.88,0.0,0.98039,3e-05,1.14636]
[1780267263742,58.24,73821.78,0.0,0.98038,3e-05,1.14699]
[1780267267769,58.24,73821.02,0.0,0.98034,3e-05,1.14857]
[1780267273815,58.25,73820.36,0.0,0.98031,3e-05,1.15011]
[1780267283885,58.25,73820.3,0.0,0.9803,3e-05,1.15091]
[1780267286906,58.26,73808.65,0.0,0.97989,3e-05,1.17076]
[1780267287913,58.26,73808.24,0.0,0.97988,3e-05,1.17149]
[1780267290934,58.26,73807.52,0.0,0.97985,3e-05,1.17281]
[1780267291941,58.26,73807.47,0.0,0.97994,3e-05,1.16751]
[1780267296976,58.26,73807.38,0.0,0.97993,3e-05,1.16785]
[1780267302011,58.26,73807.1,0.0,0.97992,3e-05,1.16853]
[1780267307047,58.27,73807.56,0.0,0.97993,3e-05,1.16795]
[1780267309061,58.27,73806.1,0.0,0.97988,3e-05,1.17051]
[1780267310068,58.27,73807.69,0.0,0.97993,3e-05,1.16785]
[1780267315103,58.27,73808.31,0.0,0.97995,3e-05,1.16699]
[1780267318124,58.27,73809.45,0.0,0.97998,3e-05,1.16519]
[1780267320138,58.27,73811.02,0.0,0.98004,3e-05,1.16262]
[1780267322152,58.27,73808.96,0.0,0.97996,3e-05,1.16619]
[1780267323159,58.27,73803.8,0.0,0.97978,3e-05,1.175]
[1780267327188,58.28,73802.99,0.0,0.97975,3e-05,1.17652]
[1780267329201,58.28,73804.26,0.0,0.9798,3e-05,1.1744]
[1780267331215,58.28,73803.02,0.0,0.97975,3e-05,1.17657]
[1780267332223,58.28,73798.39,0.0,0.97959,4e-05,1.1845]
[1780267333230,58.28,73795.32,0.0,0.97948,4e-05,1.18978]
[1780267335243,58.28,73794.5,0.0,0.97945,4e-05,1.19119]
[1780267340279,58.28,73793.68,0.0,0.97942,4e-05,1.1926]
[1780267345316,58.28,73793.68,0.0,0.97942,4e-05,1.19258]
[1780267350351,58.28,73793.44,0.0,0.97942,4e-05,1.19297]
[1780267351357,58.28,73792.72,0.0,0.97948,4e-05,1.18872]
[1780267356393,58.28,73792.58,0.0,0.97947,4e-05,1.18898]
[1780267359318,58.28,73793.0,0.0,0.97949,4e-05,1.18827]
[1780267359992,58.28,73792.48,0.0,0.97947,4e-05,1.18917]
[1780267360421,58.28,73792.68,0.0,0.97948,4e-05,1.18883]
[1780267363525,58.28,73792.68,0.0,0.97948,4e-05,1.18883]
[1780267363721,58.28,73792.68,0.0,0.97948,4e-05,1.18883]
[1780267363736,58.28,73792.68,0.0,0.97948,4e-05,1.18885]
[1780267371498,58.28,73794.2,0.0,0.97953,4e-05,1.1863]
[1780267374222,58.28,73795.55,0.0,0.97958,4e-05,1.18399]
[1780267374274,58.28,73795.55,0.0,0.97958,4e-05,1.18399]
[1780267374290,58.28,73795.55,0.0,0.97958,4e-05,1.18399]
[1780267374323,58.28,73795.26,0.0,0.97957,4e-05,1.18452]
[1780267374476,58.28,73795.26,0.0,0.97957,4e-05,1.18452]
[1780267375526,58.28,73792.07,0.0,0.97945,4e-05,1.19001]
[1780267380561,58.28,73793.11,0.0,0.97949,4e-05,1.18824]
[1780267385596,58.28,73792.96,0.0,0.97948,4e-05,1.18852]
[1780267390662,58.28,73792.64,0.0,0.97947,4e-05,1.18908]
[1780267390674,58.28,73792.64,0.0,0.97947,4e-05,1.18908]
[1780267390725,58.28,73792.64,0.0,0.97947,4e-05,1.18908]
[1780267390815,58.28,73792.64,0.0,0.97947,4e-05,1.18908]
[1780267393653,58.28,73786.18,0.0,0.97924,4e-05,1.20023]
[1780267394853,58.28,73786.18,0.0,0.97924,4e-05,1.20023]
[1780267397382,58.28,73786.45,0.0,0.97925,4e-05,1.19973]
[1780267397390,58.28,73786.45,0.0,0.97925,4e-05,1.19973]
[1780267397404,58.28,73786.45,0.0,0.97925,4e-05,1.19973]
[1780267397474,58.28,73786.45,0.0,0.97925,4e-05,1.19973]
[1780267397434,58.28,73786.44,0.0,0.97925,4e-05,1.19971]
[1780267399943,58.28,73787.73,0.0,0.9793,4e-05,1.19747]
[1780267400703,58.28,73784.8,0.0,0.9792,4e-05,1.20252]
[1780267401709,58.28,73783.1,0.0,0.97913,4e-05,1.20545]
[1780267402812,58.28,73783.1,0.0,0.97913,4e-05,1.20545]
[1780267402870,58.28,73783.1,0.0,0.97913,4e-05,1.20545]
[1780267402974,58.28,73783.1,0.0,0.97913,4e-05,1.20545]
[1780267403073,58.28,73783.46,0.0,0.97915,4e-05,1.2048]
[1780267408758,58.28,73784.65,0.0,0.97919,4e-05,1.20261]
[1780267411837,58.28,73783.99,0.0,0.97917,4e-05,1.20372]
[1780267411846,58.28,73783.99,0.0,0.97917,4e-05,1.20372]
[1780267411979,58.28,73783.99,0.0,0.97917,4e-05,1.20372]
[1780267412078,58.28,73783.96,0.0,0.97926,4e-05,1.19824]
[1780267417823,58.27,73783.9,0.0,0.97926,4e-05,1.19827]
[1780267422941,58.27,73784.28,0.0,0.97927,4e-05,1.19757]
[1780267422979,58.27,73784.28,0.0,0.97927,4e-05,1.19757]
[1780267423057,58.27,73784.28,0.0,0.97927,4e-05,1.19757]
[1780267423222,58.27,73784.28,0.0,0.97927,4e-05,1.19757]
[1780267423258,58.27,73784.25,0.0,0.97927,4e-05,1.19762]
[1780267427500,58.27,73784.25,0.0,0.97927,4e-05,1.19762]
[1780267430336,58.27,73784.33,0.0,0.97928,4e-05,1.19743]
[1780267430433,58.27,73791.22,0.0,0.97952,4e-05,1.18557]
[1780267430787,58.27,73791.22,0.0,0.97952,4e-05,1.18557]
[1780267430793,58.27,73791.22,0.0,0.97952,4e-05,1.18557]
[1780267430847,58.27,73791.22,0.0,0.97952,4e-05,1.18557]
[1780267430992,58.27,73791.22,0.0,0.97952,4e-05,1.18557]
[1780267431093,58.27,73796.84,0.0,0.97972,4e-05,1.17595]
[1780267431922,58.27,73795.11,0.0,0.97966,4e-05,1.17894]
[1780267436957,58.28,73796.3,0.0,0.9797,4e-05,1.17704]
[1780267438813,58.28,73797.22,0.0,0.97973,4e-05,1.1755]
[1780267438880,58.28,73797.22,0.0,0.97973,4e-05,1.1755]
[1780267438901,58.28,73797.22,0.0,0.97973,4e-05,1.1755]
[1780267438974,58.28,73797.22,0.0,0.97973,4e-05,1.1755]
[1780267439074,58.28,73797.17,0.0,0.97973,4e-05,1.17561]
[1780267440780,58.28,73797.24,0.0,0.97973,4e-05,1.17552]
[1780267441581,58.28,73797.24,0.0,0.97973,4e-05,1.17555]
[1780267441727,58.28,73797.24,0.0,0.97973,4e-05,1.17555]
[1780267441992,58.28,73797.38,0.0,0.97973,4e-05,1.17534]
[1780267444009,58.28,73795.81,0.0,0.97968,4e-05,1.17808]
[1780267445015,58.28,73793.89,0.0,0.97961,4e-05,1.18139]
[1780267450050,58.28,73794.46,0.0,0.97963,4e-05,1.18051]
[1780267454058,58.28,73794.63,0.0,0.97963,4e-05,1.18029]
[1780267454063,58.28,73794.63,0.0,0.97963,4e-05,1.18029]
[1780267454073,58.28,73794.63,0.0,0.97963,4e-05,1.18029]
[1780267454221,58.28,73794.63,0.0,0.97963,4e-05,1.18029]
[1780267454322,58.28,73794.63,0.0,0.97963,4e-05,1.18031]
[1780267458106,58.28,73796.27,0.0,0.97969,4e-05,1.17759]
[1780267461255,58.28,73795.4,0.0,0.97965,4e-05,1.17913]
[1780267461306,58.28,73795.4,0.0,0.97965,4e-05,1.17913]
[1780267461369,58.28,73795.4,0.0,0.97965,4e-05,1.17913]
[1780267461472,58.28,73795.4,0.0,0.97965,4e-05,1.17913]
[1780267461536,58.28,73795.42,0.0,0.97965,4e-05,1.17914]
[1780267467168,58.28,73795.93,0.0,0.97967,4e-05,1.17839]
[1780267474218,58.29,73796.24,0.0,0.97977,3e-05,1.17258]
[1780267476614,58.29,73796.48,0.0,0.97977,3e-05,1.17222]
[1780267476623,58.29,73796.48,0.0,0.97977,3e-05,1.17222]
[1780267476721,58.29,73796.48,0.0,0.97977,3e-05,1.17222]
[1780267477239,58.29,73796.59,0.0,0.97978,3e-05,1.17207]
[1780267482274,58.29,73796.26,0.0,0.97976,3e-05,1.1728]
[1780267487309,58.29,73797.07,0.0,0.97979,3e-05,1.17159]
[1780267487697,58.29,73797.07,0.0,0.97979,3e-05,1.17159]
[1780267487707,58.29,73797.07,0.0,0.97979,3e-05,1.17159]
[1780267487734,58.29,73797.07,0.0,0.97979,3e-05,1.17159]
[1780267487866,58.29,73797.07,0.0,0.97979,3e-05,1.17159]
[1780267487976,58.29,73797.07,0.0,0.97979,3e-05,1.17159]
[1780267488316,58.29,73803.61,0.0,0.98001,3e-05,1.16054]
[1780267493352,58.29,73803.54,0.0,0.98001,3e-05,1.1609]
[1780267496195,58.3,73803.98,0.0,0.98002,3e-05,1.16032]
[1780267496221,58.3,73803.98,0.0,0.98002,3e-05,1.16032]
[1780267496247,58.3,73803.98,0.0,0.98002,3e-05,1.16032]
[1780267496331,58.3,73803.98,0.0,0.98002,3e-05,1.16032]
[1780267496471,58.3,73803.98,0.0,0.98002,3e-05,1.16032]
[1780267496553,58.3,73803.92,0.0,0.98001,3e-05,1.16047]
[1780267500400,58.3,73807.96,0.0,0.98015,3e-05,1.15382]
[1780267501133,58.3,73807.96,0.0,0.98015,3e-05,1.15382]
[1780267501407,58.3,73814.66,0.0,0.98038,3e-05,1.14271]
[1780267502579,58.3,73814.66,0.0,0.98038,3e-05,1.14271]
[1780267502628,58.3,73815.13,0.0,0.98039,3e-05,1.14201]
[1780267502712,58.3,73815.13,0.0,0.98039,3e-05,1.14201]
[1780267502839,58.3,73815.13,0.0,0.98039,3e-05,1.14201]
[1780267502974,58.3,73815.13,0.0,0.98039,3e-05,1.14201]
[1780267503421,58.3,73815.91,0.0,0.98042,3e-05,1.14079]
[1780267506442,58.31,73810.24,0.0,0.98022,3e-05,1.15053]
[1780267507792,58.31,73809.78,0.0,0.9802,3e-05,1.15137]
[1780267507816,58.31,73809.78,0.0,0.9802,3e-05,1.15137]
[1780267507978,58.31,73809.78,0.0,0.9802,3e-05,1.15137]
[1780267510470,58.31,73810.75,0.0,0.98023,3e-05,1.14988]
[1780267511594,58.31,73810.75,0.0,0.98023,3e-05,1.14988]
[1780267511477,58.31,73814.54,0.0,0.98036,3e-05,1.14367]
[1780267513272,58.31,73814.67,0.0,0.98036,3e-05,1.14354]
[1780267513284,58.31,73814.67,0.0,0.98036,3e-05,1.14354]
[1780267513471,58.31,73814.67,0.0,0.98036,3e-05,1.14354]
[1780267513491,58.31,73814.93,0.0,0.98037,3e-05,1.14319]
[1780267516513,58.31,73812.93,0.0,0.9803,3e-05,1.14677]
[1780267517239,58.31,73812.93,0.0,0.9803,3e-05,1.14677]
[1780267518526,58.32,73815.24,0.0,0.98037,3e-05,1.14306]
[1780267519446,58.32,73815.24,0.0,0.98037,3e-05,1.14306]
[1780267519457,58.32,73815.24,0.0,0.98037,3e-05,1.14306]
[1780267519471,58.32,73815.24,0.0,0.98037,3e-05,1.14306]
[1780267519533,58.32,73814.99,0.0,0.98036,3e-05,1.14356]
[1780267522348,58.32,73815.03,0.0,0.98036,3e-05,1.14357]
[1780267525575,58.32,73813.31,0.0,0.98029,3e-05,1.14685]
[1780267526767,58.32,73813.35,0.0,0.98029,3e-05,1.14686]
[1780267526817,58.32,73813.35,0.0,0.98029,3e-05,1.14686]
[1780267526828,58.32,73813.35,0.0,0.98029,3e-05,1.14686]
[1780267526942,58.32,73813.35,0.0,0.98029,3e-05,1.14686]
[1780267526971,58.32,73813.35,0.0,0.98029,3e-05,1.14686]
[1780267527097,58.32,73813.35,0.0,0.98029,3e-05,1.14686]
[1780267527589,58.32,73813.29,0.0,0.98029,3e-05,1.14703]
[1780267529977,58.33,73813.89,0.0,0.98031,3e-05,1.14618]
[1780267530087,58.33,73813.89,0.0,0.98031,3e-05,1.14618]
[1780267530610,58.33,73814.18,0.0,0.98032,3e-05,1.14577]
[1780267531617,58.33,73813.9,0.0,0.98039,3e-05,1.14094]
[1780267533979,58.33,73814.25,0.0,0.9804,3e-05,1.14044]
[1780267534297,58.33,73814.25,0.0,0.9804,3e-05,1.14044]
[1780267534386,58.33,73814.25,0.0,0.9804,3e-05,1.14053]
[1780267534638,58.33,73815.27,0.0,0.98043,3e-05,1.13891]
[1780267535983,58.33,73815.27,0.0,0.98043,3e-05,1.13891]
[1780267536134,58.33,73815.27,0.0,0.98043,3e-05,1.13891]
[1780267536164,58.33,73814.67,0.0,0.98041,3e-05,1.14]
[1780267539981,58.34,73814.44,0.0,0.9804,3e-05,1.14064]
[1780267540338,58.34,73814.44,0.0,0.9804,3e-05,1.14064]
[1780267540424,58.34,73814.44,0.0,0.9804,3e-05,1.1408]
[1780267541686,58.34,73811.18,0.0,0.98028,3e-05,1.14633]
[1780267543987,58.34,73811.46,0.0,0.98029,3e-05,1.14594]
[1780267544106,58.34,73811.46,0.0,0.98029,3e-05,1.14594]
[1780267544191,58.34,73811.38,0.0,0.98029,3e-05,1.14615]
[1780267545716,58.34,73810.11,0.0,0.98024,3e-05,1.14842]
[1780267547977,58.34,73810.11,0.0,0.98024,3e-05,1.14842]
[1780267548469,58.34,73810.11,0.0,0.98024,3e-05,1.14842]
[1780267548551,58.34,73808.59,0.0,0.98018,3e-05,1.15118]
[1780267549980,58.34,73808.17,0.0,0.98017,3e-05,1.15188]
[1780267550069,58.34,73808.17,0.0,0.98017,3e-05,1.15188]
[1780267550078,58.35,73814.14,0.0,0.98037,3e-05,1.14196]
[1780267550751,58.35,73815.27,0.0,0.98041,3e-05,1.14015]
[1780267551883,58.35,73815.27,0.0,0.98041,3e-05,1.14015]
[1780267551935,58.35,73815.27,0.0,0.98041,3e-05,1.14015]
[1780267552765,58.35,73817.71,0.0,0.98049,3e-05,1.13626]
[1780267553975,58.35,73817.71,0.0,0.98049,3e-05,1.13626]
[1780267554059,58.35,73817.71,0.0,0.98049,3e-05,1.13626]
[1780267554075,58.35,73817.74,0.0,0.98049,3e-05,1.13631]
[1780267560821,58.36,73817.31,0.0,0.98046,3e-05,1.13765]
[1780267561828,58.36,73816.13,0.0,0.98042,3e-05,1.1397]
[1780267565810,58.36,73815.57,0.0,0.98039,3e-05,1.14089]
[1780267571898,58.37,73815.06,0.0,0.98037,3e-05,1.14231]
[1780267576641,58.37,73820.06,0.0,0.98053,3e-05,1.13441]
[1780267576933,58.37,73823.1,0.0,0.98063,3e-05,1.12937]
[1780267577939,58.37,73824.81,0.0,0.98068,3e-05,1.12665]
[1780267578947,58.38,73831.33,0.0,0.9809,3e-05,1.11604]
[1780267579954,58.38,73832.86,0.0,0.98095,3e-05,1.11366]
[1780267581968,58.38,73831.65,0.0,0.9809,3e-05,1.11589]
[1780267582977,58.38,73828.58,0.0,0.9808,3e-05,1.12105]
[1780267583984,58.38,73825.23,0.0,0.98068,3e-05,1.12668]
[1780267588015,58.39,73821.0,0.0,0.98053,3e-05,1.1341]
[1780267589022,58.39,73817.91,0.0,0.98043,3e-05,1.13933]
[1780267591036,58.39,73817.19,0.0,0.98049,3e-05,1.13533]
[1780267593050,58.39,73813.75,0.0,0.98037,3e-05,1.14122]
[1780267596071,58.4,73818.98,0.0,0.98054,3e-05,1.13277]
[1780267597078,58.4,73838.22,0.0,0.98118,3e-05,1.10131]
[1780267598085,58.4,73843.47,0.0,0.98135,3e-05,1.09297]
[1780267601105,58.41,73844.3,0.0,0.98137,3e-05,1.09212]
[1780267604128,58.41,73837.4,0.0,0.98113,3e-05,1.10376]
[1780267607148,58.42,73836.27,0.0,0.98108,3e-05,1.10602]
[1780267612182,58.43,73836.21,0.0,0.98107,3e-05,1.10681]
[1780267617218,58.43,73836.27,0.0,0.98106,3e-05,1.10739]
[1780267618226,58.44,73833.49,0.0,0.98096,3e-05,1.11206]
[1780267621247,58.44,73832.37,0.0,0.98092,3e-05,1.11426]
[1780267622254,58.44,73834.06,0.0,0.98097,3e-05,1.11162]
[1780267627290,58.45,73834.65,0.0,0.98098,3e-05,1.11129]
[1780267629304,58.45,73838.94,0.0,0.98111,3e-05,1.10456]
[1780267631318,58.46,73839.85,0.0,0.98114,3e-05,1.10336]
[1780267634339,58.46,73840.82,0.0,0.98116,3e-05,1.10221]
[1780267636353,58.46,73842.49,0.0,0.98121,3e-05,1.09978]
[1780267637360,58.47,73849.1,0.0,0.98142,3e-05,1.08927]
[1780267638367,58.47,73847.93,0.0,0.98138,3e-05,1.09129]
[1780267641388,58.47,73849.9,0.0,0.98144,3e-05,1.08861]
[1780267643402,58.48,73850.73,0.0,0.98146,3e-05,1.0876]
[1780267648437,58.49,73851.04,0.0,0.98145,3e-05,1.08793]
[1780267651463,58.5,73855.43,0.0,0.98167,3e-05,1.07621]
[1780267652467,58.5,73872.97,0.0,0.98222,3e-05,1.04873]
[1780267653473,58.5,73874.47,0.0,0.98226,3e-05,1.04658]
[1780267654481,58.5,73871.57,0.0,0.98217,3e-05,1.05133]
[1780267656495,58.51,73870.69,0.0,0.98213,3e-05,1.05317]
[1780267658509,58.51,73869.15,0.0,0.98207,3e-05,1.05603]
[1780267659516,58.52,73867.24,0.0,0.98201,3e-05,1.05925]
[1780267664551,58.53,73866.29,0.0,0.98195,3e-05,1.06202]
[1780267669586,58.55,73866.53,0.0,0.98194,3e-05,1.06268]
[1780267674621,58.56,73862.24,0.0,0.98178,3e-05,1.07048]
[1780267675628,58.56,73861.0,0.0,0.98174,3e-05,1.07264]
[1780267677642,58.57,73860.01,0.0,0.9817,3e-05,1.07459]
[1780267682677,58.58,73860.98,0.0,0.98171,3e-05,1.07398]
[1780267685698,58.59,73863.3,0.0,0.98178,3e-05,1.07087]
[1780267686705,58.59,73865.52,0.0,0.98184,3e-05,1.06755]
[1780267688719,58.59,73866.72,0.0,0.98187,3e-05,1.06605]
[1780267689726,58.6,73865.88,0.0,0.98184,3e-05,1.06758]
[1780267693753,58.61,73866.65,0.0,0.98185,3e-05,1.06716]
[1780267698789,58.62,73869.64,0.0,0.98193,3e-05,1.06343]
[1780267704831,58.63,73869.07,0.0,0.98188,3e-05,1.06554]
[1780267709866,58.65,73868.82,0.0,0.98186,3e-05,1.06693]
[1780267714901,58.66,73868.8,0.0,0.98192,3e-05,1.0628]
[1780267716916,58.66,73872.27,0.0,0.98202,3e-05,1.05776]
[1780267717922,58.67,73880.56,0.0,0.98228,3e-05,1.04504]
[1780267718928,58.67,73882.94,0.0,0.98235,3e-05,1.04159]
[1780267719936,58.67,73885.54,0.0,0.98242,3e-05,1.03781]
[1780267724971,58.69,73885.49,0.0,0.9824,3e-05,1.03909]
[1780267725982,58.69,73882.0,0.0,0.98228,3e-05,1.04474]
[1780267726989,58.69,73872.54,0.0,0.98198,3e-05,1.05972]
[1780267727996,58.7,73872.8,0.0,0.98199,3e-05,1.05952]
[1780267729003,58.7,73871.7,0.0,0.98195,3e-05,1.06146]
[1780267734038,58.71,73871.8,0.0,0.98193,3e-05,1.06232]
[1780267739073,58.72,73872.18,0.0,0.98192,3e-05,1.06273]
[1780267744108,58.74,73862.86,0.0,0.9816,3e-05,1.07845]
[1780267745120,58.74,73855.76,0.0,0.98137,3e-05,1.08995]
[1780267746127,58.74,73852.64,0.0,0.98127,3e-05,1.09512]
[1780267748142,58.75,73847.54,0.0,0.98109,3e-05,1.10363]
[1780267749148,58.75,73846.3,0.0,0.98105,3e-05,1.10577]
[1780267754183,58.75,73846.08,0.0,0.98103,3e-05,1.10677]
[1780267759218,58.76,73843.15,0.0,0.98092,3e-05,1.11215]
[1780267760225,58.76,73841.46,0.0,0.98086,3e-05,1.11502]
[1780267761232,58.77,73839.58,0.0,0.9808,3e-05,1.1182]
[1780267762238,58.77,73842.2,0.0,0.98088,3e-05,1.11403]
[1780267767275,58.77,73841.42,0.0,0.98085,3e-05,1.11586]
[1780267769289,58.78,73840.44,0.0,0.98081,3e-05,1.11768]
[1780267771304,58.78,73840.44,0.0,0.98089,3e-05,1.11257]
[1780267772311,58.78,73839.64,0.0,0.98086,3e-05,1.11398]
[1780267773318,58.78,73838.72,0.0,0.98083,3e-05,1.11559]
[1780267774324,58.78,73837.69,0.0,0.98079,3e-05,1.11738]
[1780267779360,58.79,73837.69,0.0,0.98078,3e-05,1.1179]
[1780267783388,58.79,73838.56,0.0,0.9808,3e-05,1.11689]
[1780267788423,58.8,73838.7,0.0,0.9808,3e-05,1.11719]
[1780267790436,58.8,73836.99,0.0,0.98074,3e-05,1.12019]
[1780267791444,58.81,73836.19,0.0,0.98071,3e-05,1.1216]
[1780267795472,58.81,73837.08,0.0,0.98073,3e-05,1.12053]
[1780267796479,58.81,73840.85,0.0,0.98085,3e-05,1.11448]
[1780267797486,58.81,73841.67,0.0,0.98088,3e-05,1.11325]
[1780267802522,58.82,73841.96,0.0,0.98088,3e-05,1.11334]
[1780267812592,58.83,73840.66,0.0,0.98081,3e-05,1.11657]
[1780267814606,58.84,73839.68,0.0,0.98077,3e-05,1.11839]
[1780267817627,58.84,73838.6,0.0,0.98073,3e-05,1.12047]
[1780267822662,58.85,73837.94,0.0,0.9807,3e-05,1.12204]
[1780267827697,58.85,73834.31,0.0,0.98057,3e-05,1.12846]
[1780267828704,58.85,73829.51,0.0,0.9804,3e-05,1.13646]
[1780267829711,58.85,73826.09,0.0,0.98029,3e-05,1.14221]
[1780267830718,58.85,73826.99,0.0,0.98032,3e-05,1.14079]
[1780267831725,58.86,73826.72,0.0,0.98039,3e-05,1.13596]
[1780267834748,58.86,73836.09,0.0,0.9807,3e-05,1.12078]
[1780267835754,58.86,73835.46,0.0,0.98068,3e-05,1.1219]
[1780267840789,58.87,73835.93,0.0,0.98069,3e-05,1.12161]
[1780267843810,58.87,73834.57,0.0,0.98064,3e-05,1.12413]
[1780267849852,58.88,73831.05,0.0,0.98051,3e-05,1.13045]
[1780267850859,58.88,73828.54,0.0,0.98042,3e-05,1.13467]
[1780267852873,58.88,73823.62,0.0,0.98025,3e-05,1.14296]
[1780267853880,58.88,73820.92,0.0,0.98016,3e-05,1.14751]
[1780267858915,58.88,73820.73,0.0,0.98014,3e-05,1.14808]
[1780267860929,58.88,73819.64,0.0,0.98011,3e-05,1.15]
[1780267861936,58.88,73817.51,0.0,0.98003,3e-05,1.1536]
[1780267864957,58.89,73815.54,0.0,0.97996,3e-05,1.15702]
[1780267866971,58.89,73816.8,0.0,0.98,3e-05,1.15499]
[1780267871033,58.89,73821.57,0.0,0.98016,3e-05,1.14715]
[1780267876036,58.89,73822.21,0.0,0.98018,3e-05,1.14639]
[1780267881071,58.9,73825.55,0.0,0.98029,3e-05,1.14112]
[1780267882078,58.9,73826.66,0.0,0.98032,3e-05,1.13935]
[1780267883085,58.9,73829.43,0.0,0.98042,3e-05,1.13484]
[1780267884092,58.9,73831.34,0.0,0.98048,3e-05,1.13176]
[1780267888120,58.9,73837.23,0.0,0.98067,3e-05,1.12242]
[1780267889695,58.9,73838.95,0.0,0.98073,3e-05,1.1197]
[1780267890134,58.9,73841.11,0.0,0.9808,3e-05,1.11628]
[1780267893155,58.91,73841.14,0.0,0.98088,3e-05,1.11122]
[1780267898191,58.92,73841.45,0.0,0.98088,3e-05,1.11128]
[1780267906248,58.93,73841.29,0.0,0.98085,3e-05,1.11243]
[1780267908262,58.93,73844.78,0.0,0.98097,3e-05,1.10699]
[1780267913297,58.94,73845.03,0.0,0.98096,3e-05,1.10718]
[1780267920347,58.95,73845.26,0.0,0.98095,3e-05,1.10764]
[1780267925382,58.95,73845.08,0.0,0.98093,3e-05,1.10851]
[1780267927396,58.96,73845.96,0.0,0.98096,3e-05,1.10732]
[1780267932431,58.97,73853.47,0.0,0.98119,3e-05,1.09579]
[1780267933438,58.97,73858.44,0.0,0.98135,3e-05,1.08797]
[1780267938473,58.98,73858.96,0.0,0.98135,3e-05,1.08789]
[1780267939480,58.98,73860.31,0.0,0.9814,3e-05,1.08589]
[1780267944515,58.99,73860.6,0.0,0.98139,3e-05,1.08619]
[1780267949550,59.0,73858.44,0.0,0.9813,3e-05,1.09041]
[1780267951564,59.0,73858.2,0.0,0.98138,3e-05,1.08582]
[1780267956599,59.01,73858.71,0.0,0.98138,3e-05,1.08577]
[1780267961634,59.02,73859.4,0.0,0.98138,3e-05,1.08544]
[1780267967676,59.03,73858.98,0.0,0.98135,3e-05,1.08703]
[1780267968683,59.03,73871.17,0.0,0.98174,3e-05,1.06788]
[1780267969690,59.04,73869.08,0.0,0.98167,3e-05,1.07136]
[1780267970697,59.04,73862.81,0.0,0.98147,3e-05,1.08146]
[1780267971704,59.04,73856.46,0.0,0.98126,3e-05,1.09174]
[1780267972711,59.04,73852.95,0.0,0.98114,3e-05,1.09753]
[1780267974724,59.05,73852.51,0.0,0.98112,3e-05,1.09852]
[1780267976749,59.05,73854.23,0.0,0.98117,3e-05,1.09602]
[1780267977756,59.05,73855.69,0.0,0.98121,3e-05,1.09381]
[1780267978762,59.05,73859.38,0.0,0.98133,3e-05,1.08805]
[1780267979769,59.05,73861.5,0.0,0.9814,3e-05,1.08481]
[1780267983798,59.06,73860.21,0.0,0.98134,3e-05,1.08749]
[1780267985812,59.07,73861.38,0.0,0.98138,3e-05,1.08593]
[1780267990848,59.08,73860.54,0.0,0.98133,3e-05,1.08804]
[1780267995886,59.09,73860.27,0.0,0.98131,3e-05,1.08922]
[1780267996893,59.09,73851.4,0.0,0.98101,3e-05,1.10374]
[1780267997900,59.09,73850.01,0.0,0.98096,3e-05,1.10611]
[1780268000921,59.1,73851.95,0.0,0.98102,3e-05,1.10334]
[1780268004948,59.1,73851.06,0.0,0.98098,3e-05,1.10528]
[1780268007970,59.11,73856.0,0.0,0.98114,3e-05,1.0977]
[1780268008976,59.11,73854.5,0.0,0.98108,3e-05,1.10024]
[1780268011998,59.11,73854.27,0.0,0.98116,3e-05,1.0957]
[1780268015020,59.12,73855.08,0.0,0.98117,3e-05,1.09482]
[1780268020055,59.13,73857.38,0.0,0.98123,3e-05,1.09184]
[1780268024083,59.13,73856.18,0.0,0.98118,3e-05,1.09434]
[1780268025090,59.14,73855.01,0.0,0.98114,3e-05,1.09635]
[1780268026096,59.14,73852.62,0.0,0.98106,3e-05,1.10033]
[1780268028111,59.14,73851.51,0.0,0.98102,3e-05,1.10237]
[1780268031125,59.14,73850.75,0.0,0.98099,3e-05,1.10385]
[1780268036169,59.15,73851.15,0.0,0.98099,3e-05,1.10395]
[1780268041204,59.16,73851.03,0.0,0.98097,3e-05,1.10477]
[1780268046239,59.17,73851.1,0.0,0.98096,3e-05,1.10527]
[1780268051274,59.18,73851.54,0.0,0.98096,3e-05,1.10518]
[1780268056309,59.18,73851.11,0.0,0.98094,3e-05,1.10648]
[1780268061346,59.19,73851.87,0.0,0.98095,3e-05,1.10586]
[1780268066381,59.2,73851.68,0.0,0.98093,3e-05,1.10677]
[1780268071416,59.21,73851.58,0.0,0.981,3e-05,1.1022]
[1780268079472,59.22,73851.33,0.0,0.98097,3e-05,1.1036]
[1780268084137,59.23,73852.16,0.0,0.98099,3e-05,1.10289]
[1780268085515,59.23,73853.64,0.0,0.98104,3e-05,1.10064]
[1780268089542,59.24,73852.03,0.0,0.98097,3e-05,1.10374]
[1780268097597,59.25,73851.5,0.0,0.98093,3e-05,1.10558]
[1780268102633,59.26,73850.94,0.0,0.9809,3e-05,1.10709]
[1780268103640,59.26,73856.92,0.0,0.9811,3e-05,1.09759]
[1780268107667,59.26,73854.86,0.0,0.98102,3e-05,1.10143]
[1780268112703,59.27,73854.34,0.0,0.98099,3e-05,1.1029]
[1780268116731,59.28,73851.84,0.0,0.9809,3e-05,1.10742]
[1780268120760,59.28,73850.75,0.0,0.98085,3e-05,1.10964]
[1780268125795,59.29,73851.38,0.0,0.98086,3e-05,1.10919]
[1780268132843,59.3,73852.03,0.0,0.98095,3e-05,1.10359]
[1780268141907,59.32,73852.05,0.0,0.98093,3e-05,1.10464]
[1780268145937,59.32,73849.89,0.0,0.98085,3e-05,1.10861]
[1780268146944,59.32,73839.86,0.0,0.98051,3e-05,1.12501]
[1780268147951,59.32,73832.56,0.0,0.98027,3e-05,1.1371]
[1780268148958,59.33,73832.68,0.0,0.98027,3e-05,1.13699]
[1780268150972,59.33,73830.76,0.0,0.9802,3e-05,1.14028]
[1780268156011,59.33,73831.25,0.0,0.98021,3e-05,1.13977]
[1780268160037,59.33,73832.17,0.0,0.98024,3e-05,1.13849]
[1780268162051,59.33,73836.99,0.0,0.9804,3e-05,1.13069]
[1780268163058,59.34,73835.7,0.0,0.98035,3e-05,1.13294]
[1780268164065,59.34,73837.28,0.0,0.9804,3e-05,1.13041]
[1780268169100,59.34,73837.38,0.0,0.9804,3e-05,1.13061]
[1780268174135,59.35,73837.2,0.0,0.98039,3e-05,1.13125]
[1780268179170,59.35,73837.06,0.0,0.98037,3e-05,1.13183]
[1780268185212,59.36,73836.71,0.0,0.98035,3e-05,1.1328]
[1780268190248,59.36,73836.7,0.0,0.98035,3e-05,1.13314]
[1780268192262,59.36,73836.79,0.0,0.98044,3e-05,1.12772]
[1780268195283,59.36,73843.56,0.0,0.98066,3e-05,1.1169]
[1780268196290,59.37,73852.19,0.0,0.98094,3e-05,1.10305]
[1780268197297,59.37,73854.34,0.0,0.98101,3e-05,1.09971]
[1780268202332,59.37,73854.0,0.0,0.98099,3e-05,1.10086]
[1780268204346,59.38,73855.53,0.0,0.98104,3e-05,1.09864]
[1780268205354,59.38,73854.4,0.0,0.981,3e-05,1.10058]
[1780268210388,59.39,73854.75,0.0,0.98099,3e-05,1.10062]
[1780268215423,59.39,73854.64,0.0,0.98098,3e-05,1.1014]
[1780268216430,59.4,73855.64,0.0,0.98101,3e-05,1.09991]
[1780268221465,59.4,73855.99,0.0,0.98101,3e-05,1.09996]
[1780268222472,59.4,73854.45,0.0,0.98096,3e-05,1.10256]
[1780268226500,59.41,73853.68,0.0,0.98092,3e-05,1.10426]
[1780268227507,59.41,73852.33,0.0,0.98087,3e-05,1.10655]
[1780268232542,59.42,73852.35,0.0,0.98086,3e-05,1.10708]
[1780268234556,59.42,73853.24,0.0,0.98089,3e-05,1.10586]
[1780268239592,59.43,73853.99,0.0,0.9809,3e-05,1.10522]
[1780268241608,59.43,73855.43,0.0,0.98094,3e-05,1.10314]
[1780268245636,59.44,73859.72,0.0,0.98108,3e-05,1.09672]
[1780268246643,59.44,73863.44,0.0,0.98119,3e-05,1.09091]
[1780268248657,59.44,73864.55,0.0,0.98122,3e-05,1.08942]
[1780268251678,59.45,73864.59,0.0,0.9813,3e-05,1.08447]
[1780268256713,59.46,73864.56,0.0,0.98129,3e-05,1.08524]
[1780268257720,59.46,73866.77,0.0,0.98136,3e-05,1.08189]
[1780268261303,59.46,73866.17,0.0,0.98133,3e-05,1.08314]
[1780268267226,59.47,73865.99,0.0,0.98131,3e-05,1.0843]
[1780268267327,59.48,73866.43,0.0,0.98132,3e-05,1.0839]
[1780268267721,59.48,73866.43,0.0,0.98132,3e-05,1.0839]
[1780268274839,59.49,73869.9,0.0,0.98141,3e-05,1.07942]
[1780268275846,59.49,73884.68,0.0,0.98188,3e-05,1.05643]
[1780268276853,59.5,73884.49,0.0,0.98187,3e-05,1.05691]
[1780268277859,59.5,73885.25,0.0,0.98189,3e-05,1.05592]
[1780268281888,59.51,73884.39,0.0,0.98184,3e-05,1.05802]
[1780268286922,59.52,73884.42,0.0,0.98183,3e-05,1.05889]
[1780268291958,59.53,73885.12,0.0,0.98183,3e-05,1.05872]
[1780268296993,59.54,73885.41,0.0,0.98182,3e-05,1.05917]
[1780268298000,59.55,73887.51,0.0,0.98188,3e-05,1.05609]
[1780268299006,59.55,73889.25,0.0,0.98194,3e-05,1.05357]
[1780268300021,59.55,73890.1,0.0,0.98196,3e-05,1.05245]
[1780268301028,59.55,73890.82,0.0,0.98198,3e-05,1.05153]
[1780268307070,59.57,73891.75,0.0,0.98198,3e-05,1.05123]
[1780268310091,59.58,73894.76,0.0,0.98207,3e-05,1.04717]
[1780268312105,59.58,73896.67,0.0,0.9822,3e-05,1.03945]
[1780268313112,59.58,73898.65,0.0,0.98226,3e-05,1.03661]
[1780268318147,59.6,73898.03,0.0,0.98222,3e-05,1.03863]
[1780268321168,59.61,73900.41,0.0,0.98228,3e-05,1.03562]
[1780268326202,59.62,73900.76,0.0,0.98226,3e-05,1.03638]
[1780268326963,59.62,73900.76,0.0,0.98226,3e-05,1.03638]
[1780268327249,59.63,73901.9,0.0,0.9823,3e-05,1.03485]
[1780268333252,59.64,73902.14,0.0,0.98228,3e-05,1.03578]
[1780268335265,59.65,73898.71,0.0,0.98216,3e-05,1.04146]
[1780268336273,59.65,73897.71,0.0,0.98213,3e-05,1.0432]
[1780268337280,59.65,73899.42,0.0,0.98218,3e-05,1.04078]
[1780268338287,59.66,73900.08,0.0,0.98219,3e-05,1.03998]
[1780268341308,59.66,73899.22,0.0,0.98215,3e-05,1.04192]
[1780268344329,59.67,73892.22,0.0,0.98192,3e-05,1.05332]
[1780268345335,59.67,73890.54,0.0,0.98187,3e-05,1.05611]
[1780268350371,59.69,73888.7,0.0,0.98179,3e-05,1.05987]
[1780268351378,59.69,73886.9,0.0,0.98173,3e-05,1.06285]
[1780268353283,59.69,73887.39,0.0,0.98174,3e-05,1.06226]
[1780268353392,59.69,73886.46,0.0,0.98171,3e-05,1.06388]
[1780268354399,59.7,73885.56,0.0,0.98168,3e-05,1.06545]
[1780268356413,59.7,73886.29,0.0,0.98169,3e-05,1.06464]
[1780268357420,59.7,73884.84,0.0,0.98164,3e-05,1.06707]
[1780268359434,59.71,73885.82,0.0,0.98167,3e-05,1.06587]
[1780268364469,59.72,73885.32,0.0,0.98163,3e-05,1.06747]
[1780268371518,59.73,73886.1,0.0,0.98172,3e-05,1.06213]
[1780268372525,59.73,73885.35,0.0,0.9817,3e-05,1.06346]
[1780268374539,59.74,73876.98,0.0,0.98142,3e-05,1.07689]
[1780268375546,59.74,73873.35,0.0,0.9813,3e-05,1.08275]
[1780268377562,59.74,73865.57,0.0,0.98104,3e-05,1.09536]
[1780268379576,59.75,73860.54,0.0,0.98087,3e-05,1.10362]
[1780268381591,59.75,73855.17,0.0,0.98069,3e-05,1.11244]
[1780268382597,59.75,73854.05,0.0,0.98065,3e-05,1.11433]
[1780268383604,59.75,73851.74,0.0,0.98057,3e-05,1.11815]
[1780268385621,59.75,73850.2,0.0,0.98052,3e-05,1.12079]
[1780268386627,59.75,73838.88,0.0,0.98014,3e-05,1.13933]
[1780268387634,59.75,73839.23,0.0,0.98015,3e-05,1.1388]
[1780268388645,59.75,73846.03,0.0,0.98038,3e-05,1.12772]
[1780268389652,59.76,73847.28,0.0,0.98042,3e-05,1.12575]
[1780268394688,59.76,73847.73,0.0,0.98043,3e-05,1.12534]
[1780268399723,59.76,73848.06,0.0,0.98043,3e-05,1.12513]
[1780268400732,59.76,73849.37,0.0,0.98047,3e-05,1.12307]
[1780268401739,59.77,73865.6,0.0,0.98101,3e-05,1.09703]
[1780268402746,59.77,73864.38,0.0,0.98097,3e-05,1.09909]
[1780268403753,59.77,73862.99,0.0,0.98092,3e-05,1.10142]
[1780268408788,59.77,73860.76,0.0,0.98083,3e-05,1.10552]
[1780268413823,59.78,73859.6,0.0,0.98079,3e-05,1.10787]
[1780268414830,59.78,73858.75,0.0,0.98076,3e-05,1.10933]
[1780268415839,59.78,73880.0,0.0,0.98145,3e-05,1.07567]
[1780268416846,59.79,73880.9,0.0,0.98147,3e-05,1.07441]
[1780268421881,59.79,73881.02,0.0,0.98146,3e-05,1.07497]
[1780268425909,59.8,73882.92,0.0,0.98151,3e-05,1.07259]
[1780268427923,59.81,73885.26,0.0,0.98158,3e-05,1.06924]
[1780268428930,59.81,73886.61,0.0,0.98162,3e-05,1.06729]
[1780268429937,59.81,73887.49,0.0,0.98164,3e-05,1.06608]
[1780268431496,59.81,73887.52,0.0,0.98172,3e-05,1.0611]
[1780268432958,59.82,73886.66,0.0,0.98169,3e-05,1.0626]
[1780268436988,59.83,73887.4,0.0,0.9817,3e-05,1.06213]
[1780268440014,59.83,73888.65,0.0,0.98173,3e-05,1.06069]
[1780268441021,59.83,73890.41,0.0,0.98179,3e-05,1.05813]
[1780268446056,59.85,73890.95,0.0,0.98178,3e-05,1.05816]
[1780268450084,59.86,73885.52,0.0,0.9816,3e-05,1.0673]
[1780268452098,59.86,73884.03,0.0,0.98154,3e-05,1.06994]
[1780268455119,59.87,73880.1,0.0,0.98141,3e-05,1.07656]
[1780268456126,59.87,73875.01,0.0,0.98124,3e-05,1.08471]
[1780268458140,59.87,73878.96,0.0,0.98136,3e-05,1.07875]
[1780268461161,59.88,73879.87,0.0,0.98139,3e-05,1.07774]
[1780268462168,59.88,73881.88,0.0,0.98145,3e-05,1.07472]
[1780268464182,59.88,73880.45,0.0,0.98139,3e-05,1.07726]
[1780268465189,59.88,73879.24,0.0,0.98135,3e-05,1.0793]
[1780268466196,59.88,73880.08,0.0,0.98138,3e-05,1.07812]
[1780268467203,59.89,73884.95,0.0,0.98153,3e-05,1.07063]
[1780268471231,59.89,73886.45,0.0,0.98157,3e-05,1.06889]
[1780268476266,59.9,73886.85,0.0,0.98156,3e-05,1.06904]
[1780268477272,59.91,73891.07,0.0,0.98169,3e-05,1.06262]
[1780268478280,59.91,73892.97,0.0,0.98175,3e-05,1.05983]
[1780268480294,59.91,73894.21,0.0,0.98178,3e-05,1.05825]
[1780268485329,59.92,73896.22,0.0,0.98183,3e-05,1.056]
[1780268486335,59.93,73899.63,0.0,0.98193,3e-05,1.05092]
[1780268487343,59.93,73901.38,0.0,0.98198,3e-05,1.04841]
[1780268488350,59.93,73902.71,0.0,0.98202,3e-05,1.04655]
[1780268493385,59.94,73902.85,0.0,0.98209,3e-05,1.04209]
[1780268497413,59.96,73901.56,0.0,0.98203,3e-05,1.04506]
[1780268499427,59.96,73905.02,0.0,0.98214,3e-05,1.03997]
[1780268500433,59.96,73907.56,0.0,0.98221,3e-05,1.03649]
[1780268502448,59.97,73906.23,0.0,0.98216,3e-05,1.03893]
[1780268503455,59.97,73904.39,0.0,0.9821,3e-05,1.04174]
[1780268504462,59.98,73899.64,0.0,0.98194,3e-05,1.04943]
[1780268505469,59.98,73898.86,0.0,0.98192,3e-05,1.05082]
[1780268507483,59.98,73898.2,0.0,0.98189,3e-05,1.0522]
[1780268509497,59.99,73897.43,0.0,0.98186,3e-05,1.05376]
[1780268512518,59.99,73902.69,0.0,0.98201,3e-05,1.04622]
[1780268513525,60.0,73909.63,0.0,0.98222,3e-05,1.03582]
[1780268518560,60.01,73913.84,0.0,0.98233,3e-05,1.03049]
[1780268520574,60.02,73916.8,0.0,0.98241,3e-05,1.02645]
[1780268522588,60.02,73918.0,0.0,0.98244,3e-05,1.0251]
[1780268526618,60.04,73917.35,0.0,0.9824,3e-05,1.02699]
[1780268527625,60.04,73914.65,0.0,0.98231,3e-05,1.0313]
[1780268528632,60.04,73915.32,0.0,0.98233,3e-05,1.0305]
[1780268531653,60.05,73914.67,0.0,0.9823,3e-05,1.03214]
[1780268532660,60.05,73913.94,0.0,0.98227,3e-05,1.03347]
[1780268533667,60.06,73914.9,0.0,0.98229,3e-05,1.03223]
[1780268534674,60.06,73915.76,0.0,0.98232,3e-05,1.03114]
[1780268536688,60.06,73915.1,0.0,0.98229,3e-05,1.03258]
[1780268539709,60.07,73914.35,0.0,0.98225,3e-05,1.03436]
[1780268540716,60.08,73917.97,0.0,0.98236,3e-05,1.02909]
[1780268546758,60.09,73918.7,0.0,0.98235,3e-05,1.02931]
[1780268549779,60.1,73920.03,0.0,0.98238,3e-05,1.02796]
[1780268552051,60.11,73920.04,0.0,0.98238,3e-05,1.02816]
[1780268552112,60.11,73932.34,0.0,0.98283,3e-05,1.00486]
[1780268552811,60.11,73935.87,0.0,0.98293,3e-05,0.99989]
[1780268553818,60.12,73936.82,0.0,0.98295,3e-05,0.99875]
[1780268555606,60.12,73936.82,0.0,0.98295,3e-05,0.99875]
[1780268555633,60.12,73933.39,0.0,0.98284,3e-05,1.00435]
[1780268555832,60.12,73928.69,0.0,0.9827,3e-05,1.01134]
[1780268556839,60.13,73925.85,0.0,0.98261,3e-05,1.01583]
[1780268557846,60.13,73929.44,0.0,0.98271,3e-05,1.01071]
[1780268558853,60.13,73931.72,0.0,0.98277,3e-05,1.00756]
[1780268560867,60.14,73937.66,0.0,0.98294,3e-05,0.99927]
[1780268562881,60.15,73934.49,0.0,0.98284,3e-05,1.00449]
[1780268563888,60.15,73928.62,0.0,0.98266,3e-05,1.01348]
[1780268566908,60.16,73929.43,0.0,0.98267,3e-05,1.013]
[1780268567858,60.16,73929.43,0.0,0.98267,3e-05,1.013]
[1780268567916,60.16,73930.57,0.0,0.98269,3e-05,1.01154]
[1780268568923,60.17,73928.47,0.0,0.98263,3e-05,1.01491]
[1780268571617,60.17,73928.21,0.0,0.98261,3e-05,1.01554]
[1780268571663,60.18,73927.27,0.0,0.98258,3e-05,1.01742]
[1780268571944,60.18,73933.36,0.0,0.98276,3e-05,1.00834]
[1780268574965,60.19,73934.95,0.0,0.98279,3e-05,1.00672]
[1780268575972,60.19,73941.15,0.0,0.98297,3e-05,0.9978]
[1780268576980,60.19,73942.24,0.0,0.983,3e-05,0.99646]
[1780268577989,60.2,73941.25,0.0,0.98296,3e-05,0.99819]
[1780268578993,60.2,73942.74,0.0,0.983,3e-05,0.99626]
[1780268583021,60.21,73944.0,0.0,0.98302,3e-05,0.99547]
[1780268584028,60.22,73948.17,0.0,0.98314,3e-05,0.98963]
[1780268586043,60.23,73947.09,0.0,0.98309,3e-05,0.99176]
[1780268589066,60.24,73945.32,0.0,0.98303,3e-05,0.99517]
[1780268590072,60.24,73935.89,0.0,0.98274,3e-05,1.00937]
[1780268591082,60.24,73935.75,0.0,0.98273,3e-05,1.00982]
[1780268593096,60.25,73937.86,0.0,0.98278,3e-05,1.00717]
[1780268596117,60.26,73938.84,0.0,0.9828,3e-05,1.00645]
[1780268597128,60.26,73939.79,0.0,0.98282,3e-05,1.00529]
[1780268598131,60.27,73940.54,0.0,0.98284,3e-05,1.00443]
[1780268599140,60.27,73944.58,0.0,0.98296,3e-05,0.99872]
[1780268600147,60.27,73947.76,0.0,0.98304,3e-05,0.99431]
[1780268601154,60.28,73948.57,0.0,0.98306,3e-05,0.99339]
[1780268602171,60.28,73950.09,0.0,0.9831,3e-05,0.99143]
[1780268603180,60.28,73957.17,0.0,0.9833,3e-05,0.98138]
[1780268604110,60.28,73957.17,0.0,0.9833,3e-05,0.98138]
[1780268604353,60.28,73957.17,0.0,0.9833,3e-05,0.98138]
[1780268604386,60.29,73974.07,0.0,0.98378,3e-05,0.95737]
[1780268605320,60.29,73974.07,0.0,0.98378,3e-05,0.95737]
[1780268605604,60.29,73985.6,0.0,0.98411,3e-05,0.94107]
[1780268606202,60.29,73996.58,0.0,0.98441,3e-05,0.92574]
[1780268607561,60.29,73997.2,0.0,0.98443,3e-05,0.92488]
[1780268608216,60.29,73997.9,0.0,0.98445,3e-05,0.92392]
[1780268611237,60.29,74002.14,0.0,0.98464,3e-05,0.91326]
[1780268612244,60.29,74002.97,0.0,0.98466,3e-05,0.91212]
[1780268613322,60.29,74002.97,0.0,0.98466,3e-05,0.91212]
[1780268613407,60.29,74006.53,0.0,0.98476,3e-05,0.90725]
[1780268614258,60.29,74010.61,0.0,0.98487,3e-05,0.90169]
[1780268615265,60.29,74009.6,0.0,0.98484,3e-05,0.90307]
[1780268616272,60.29,74011.95,0.0,0.98491,3e-05,0.89987]
[1780268617533,60.29,74016.57,0.0,0.98503,3e-05,0.89362]
[1780268618286,60.29,74015.67,0.0,0.98501,3e-05,0.89484]
[1780268620300,60.29,74016.76,0.0,0.98503,3e-05,0.89337]
[1780268620842,60.29,74016.76,0.0,0.98503,3e-05,0.89337]
[1780268620894,60.29,74016.76,0.0,0.98503,3e-05,0.89337]
[1780268620970,60.29,74016.76,0.0,0.98503,3e-05,0.89337]
[1780268621527,60.29,74011.23,0.0,0.98489,3e-05,0.90085]
[1780268622315,60.29,74011.86,0.0,0.9849,3e-05,0.9]
[1780268623322,60.29,74014.24,0.0,0.98497,3e-05,0.89677]
[1780268624330,60.29,74016.52,0.0,0.98503,3e-05,0.89369]
[1780268626344,60.29,74017.23,0.0,0.98505,3e-05,0.89273]
[1780268628358,60.29,74030.66,0.0,0.9854,3e-05,0.87477]
[1780268629366,60.29,74037.0,0.0,0.98556,3e-05,0.86639]
[1780268631479,60.29,74037.32,0.0,0.98557,3e-05,0.86597]
[1780268631491,60.29,74038.45,0.0,0.9856,3e-05,0.86449]
[1780268632387,60.29,74036.53,0.0,0.98555,3e-05,0.86701]
[1780268633394,60.29,74040.59,0.0,0.98565,3e-05,0.86168]
[1780268634126,60.29,74040.59,0.0,0.98565,3e-05,0.86168]
[1780268634411,60.29,74062.42,0.0,0.9862,2e-05,0.83344]
[1780268635208,60.29,74062.42,0.0,0.9862,2e-05,0.83344]
[1780268635416,60.29,74065.97,0.0,0.98629,2e-05,0.82892]
[1780268636311,60.29,74065.97,0.0,0.98629,2e-05,0.82892]
[1780268636423,60.29,74066.42,0.0,0.9863,2e-05,0.82834]
[1780268637740,60.29,74066.42,0.0,0.9863,2e-05,0.82834]
[1780268640451,60.29,74076.65,0.0,0.98655,2e-05,0.81543]
[1780268641458,60.29,74067.27,0.0,0.98632,2e-05,0.82727]
[1780268642470,60.29,74066.09,0.0,0.98629,2e-05,0.82876]
[1780268643476,60.29,74093.74,0.0,0.98696,2e-05,0.79422]
[1780268644483,60.29,74095.86,0.0,0.98701,2e-05,0.79162]
[1780268645490,60.29,74081.23,0.0,0.98666,2e-05,0.8097]
[1780268646497,60.29,74063.65,0.0,0.98623,2e-05,0.83187]
[1780268647504,60.29,74059.89,0.0,0.98614,2e-05,0.83667]
[1780268648511,60.29,74059.37,0.0,0.98613,2e-05,0.83734]
[1780268649518,60.29,74055.43,0.0,0.98603,2e-05,0.8424]
[1780268650525,60.29,74050.93,0.0,0.98592,3e-05,0.84821]
[1780268650873,60.29,74050.93,0.0,0.98592,3e-05,0.84821]
[1780268651532,60.29,74047.92,0.0,0.98584,3e-05,0.85211]
[1780268652539,60.29,74050.93,0.0,0.98592,3e-05,0.84821]
[1780268653546,60.29,74066.89,0.0,0.98631,2e-05,0.82775]
[1780268654553,60.29,74058.33,0.0,0.9861,2e-05,0.83867]
[1780268654873,60.29,74058.33,0.0,0.9861,2e-05,0.83867]
[1780268655560,60.29,74063.85,0.0,0.98624,2e-05,0.83161]
[1780268656567,60.29,74069.35,0.0,0.98637,2e-05,0.82463]
[1780268657574,60.29,74070.87,0.0,0.98641,2e-05,0.82271]
[1780268659758,60.29,74070.94,0.0,0.98641,2e-05,0.82262]
[1780268659588,60.29,74063.09,0.0,0.98622,2e-05,0.83258]
[1780268660096,60.29,74063.09,0.0,0.98622,2e-05,0.83258]
[1780268660719,60.29,74063.09,0.0,0.98622,2e-05,0.83258]
[1780268660741,60.29,74050.45,0.0,0.98591,3e-05,0.84883]
[1780268661602,60.29,74038.26,0.0,0.9856,3e-05,0.86474]
[1780268662609,60.29,74027.4,0.0,0.98531,3e-05,0.8791]
[1780268664624,60.29,74024.03,0.0,0.98523,3e-05,0.8836]
[1780268665643,60.29,74019.02,0.0,0.98509,3e-05,0.89032]
[1780268666469,60.29,74019.02,0.0,0.98509,3e-05,0.89032]
[1780268666719,60.29,74019.02,0.0,0.98509,3e-05,0.89032]
[1780268666730,60.29,73996.65,0.0,0.98449,3e-05,0.92082]
[1780268667650,60.29,73997.44,0.0,0.98451,3e-05,0.91973]
[1780268668657,60.29,73995.78,0.0,0.98447,3e-05,0.92203]
[1780268669664,60.29,73993.36,0.0,0.9844,3e-05,0.92538]
[1780268670671,60.29,73981.67,0.0,0.98408,3e-05,0.94171]
[1780268671678,60.29,73977.67,0.0,0.98405,3e-05,0.94244]
[1780268673693,60.29,73975.42,0.0,0.98398,3e-05,0.94561]
[1780268677721,60.29,73971.82,0.0,0.98388,3e-05,0.95071]
[1780268679507,60.29,73971.07,0.0,0.98386,3e-05,0.95177]
[1780268679735,60.29,73964.13,0.0,0.98366,3e-05,0.96166]
[1780268682756,60.29,73970.95,0.0,0.98386,3e-05,0.95194]
[1780268686784,60.29,73975.4,0.0,0.98398,3e-05,0.94564]
[1780268687791,60.29,73977.97,0.0,0.98405,3e-05,0.94202]
[1780268689805,60.29,73981.83,0.0,0.98416,3e-05,0.9366]
[1780268690812,60.29,73974.36,0.0,0.98395,3e-05,0.94711]
[1780268691233,60.29,73974.36,0.0,0.98395,3e-05,0.94711]
[1780268691819,60.29,73970.26,0.0,0.98384,3e-05,0.95292]
[1780268692826,60.29,73965.12,0.0,0.98369,3e-05,0.96025]
[1780268696122,60.29,73966.24,0.0,0.98372,3e-05,0.95865]
[1780268696174,60.29,73966.24,0.0,0.98372,3e-05,0.95865]
[1780268696221,60.29,73966.24,0.0,0.98372,3e-05,0.95865]
[1780268696223,60.29,73966.03,0.0,0.98372,3e-05,0.95895]
[1780268697861,60.29,73967.76,0.0,0.98377,3e-05,0.95648]
[1780268698868,60.29,73969.44,0.0,0.98381,3e-05,0.95409]
[1780268702567,60.29,73968.45,0.0,0.98378,3e-05,0.9555]
[1780268702675,60.29,73968.45,0.0,0.98378,3e-05,0.9555]
[1780268702721,60.29,73968.45,0.0,0.98378,3e-05,0.9555]
[1780268702777,60.29,73972.71,0.0,0.98391,3e-05,0.94945]
[1780268702899,60.29,73978.49,0.0,0.98407,3e-05,0.94129]
[1780268704913,60.29,73980.85,0.0,0.98413,3e-05,0.93797]
[1780268708125,60.29,73979.41,0.0,0.98409,3e-05,0.93999]
[1780268708177,60.29,73979.41,0.0,0.98409,3e-05,0.93999]
[1780268708219,60.29,73979.41,0.0,0.98409,3e-05,0.93999]
[1780268708278,60.29,73979.29,0.0,0.98409,3e-05,0.94016]
[1780268709954,60.29,73981.72,0.0,0.98416,3e-05,0.93675]
[1780268710959,60.29,73975.89,0.0,0.984,3e-05,0.94495]
[1780268711967,60.29,73965.35,0.0,0.9837,3e-05,0.95992]
[1780268713679,60.29,73965.35,0.0,0.9837,3e-05,0.95992]
[1780268713725,60.29,73965.35,0.0,0.9837,3e-05,0.95992]
[1780268713754,60.29,73964.77,0.0,0.98368,3e-05,0.96075]
[1780268714598,60.29,73964.77,0.0,0.98368,3e-05,0.96075]
[1780268719720,60.29,73965.3,0.0,0.98369,3e-05,0.95999]
[1780268719764,60.29,73965.3,0.0,0.98369,3e-05,0.95999]
[1780268719768,60.29,73966.12,0.0,0.98372,3e-05,0.95882]
[1780268719973,60.29,73966.12,0.0,0.98372,3e-05,0.95882]
[1780268722049,60.29,73973.89,0.0,0.98394,3e-05,0.94778]
[1780268723060,60.29,73974.81,0.0,0.98396,3e-05,0.94647]
[1780268724744,60.29,73974.81,0.0,0.98396,3e-05,0.94647]
[1780268724810,60.29,73974.81,0.0,0.98396,3e-05,0.94647]
[1780268724766,60.29,73963.47,0.0,0.98364,3e-05,0.96261]
[1780268724973,60.29,73963.47,0.0,0.98364,3e-05,0.96261]
[1780268725076,60.29,73963.74,0.0,0.98365,3e-05,0.96222]
[1780268726083,60.29,73948.04,0.0,0.98319,3e-05,0.9849]
[1780268727090,60.29,73942.18,0.0,0.98302,3e-05,0.99347]
[1780268729103,60.29,73937.91,0.0,0.9829,3e-05,0.99976]
[1780268730111,60.29,73935.98,0.0,0.98284,3e-05,1.00261]
[1780268731117,60.29,73934.79,0.0,0.98289,3e-05,0.99927]
[1780268733395,60.29,73935.24,0.0,0.9829,3e-05,0.99861]
[1780268733400,60.29,73935.24,0.0,0.9829,3e-05,0.99861]
[1780268733472,60.29,73935.24,0.0,0.9829,3e-05,0.99861]
[1780268733574,60.29,73937.74,0.0,0.98297,3e-05,0.99493]
[1780268737161,60.29,73934.75,0.0,0.98288,3e-05,0.99933]
[1780268740182,60.29,73936.2,0.0,0.98293,3e-05,0.99719]
[1780268741585,60.29,73936.2,0.0,0.98293,3e-05,0.99719]
[1780268742721,60.29,73935.27,0.0,0.9829,3e-05,0.99856]
[1780268742822,60.29,73929.62,0.0,0.98273,3e-05,1.00692]
[1780268744216,60.29,73924.86,0.0,0.98259,3e-05,1.01401]
[1780268745223,60.29,73922.66,0.0,0.98252,3e-05,1.0173]
[1780268747404,60.29,73921.83,0.0,0.98249,3e-05,1.01854]
[1780268747449,60.29,73921.83,0.0,0.98249,3e-05,1.01854]
[1780268747453,60.29,73921.83,0.0,0.98249,3e-05,1.01854]
[1780268747471,60.29,73921.83,0.0,0.98249,3e-05,1.01854]
[1780268747551,60.29,73921.16,0.0,0.98247,3e-05,1.01954]
[1780268748110,60.29,73921.16,0.0,0.98247,3e-05,1.01954]
[1780268748223,60.29,73921.16,0.0,0.98247,3e-05,1.01954]
[1780268748244,60.29,73921.56,0.0,0.98249,3e-05,1.01894]
[1780268751265,60.29,73926.13,0.0,0.98263,3e-05,1.01211]
[1780268754289,60.29,73923.97,0.0,0.98256,3e-05,1.01534]
[1780268755631,60.29,73923.97,0.0,0.98256,3e-05,1.01534]
[1780268755640,60.29,73923.97,0.0,0.98256,3e-05,1.01534]
[1780268755681,60.29,73923.97,0.0,0.98256,3e-05,1.01534]
[1780268755722,60.29,73923.97,0.0,0.98256,3e-05,1.01534]
[1780268755733,60.29,73921.47,0.0,0.98248,3e-05,1.01908]
[1780268759816,60.29,73922.26,0.0,0.98251,3e-05,1.0179]
[1780268759868,60.29,73922.26,0.0,0.98251,3e-05,1.0179]
[1780268759865,60.29,73920.22,0.0,0.98245,3e-05,1.02095]
[1780268759972,60.29,73920.22,0.0,0.98245,3e-05,1.02095]
[1780268760832,60.29,73920.22,0.0,0.98245,3e-05,1.02095]
[1780268760879,60.29,73920.22,0.0,0.98245,3e-05,1.02095]
[1780268760979,60.29,73920.79,0.0,0.98246,3e-05,1.0201]
[1780268761336,60.29,73924.09,0.0,0.98256,3e-05,1.01516]
[1780268762843,60.29,73924.09,0.0,0.98256,3e-05,1.01516]
[1780268762847,60.29,73924.09,0.0,0.98256,3e-05,1.01516]
[1780268762343,60.29,73926.42,0.0,0.98263,3e-05,1.01168]
[1780268762975,60.29,73926.42,0.0,0.98263,3e-05,1.01168]
[1780268763350,60.29,73926.24,0.0,0.98263,3e-05,1.01195]
[1780268768522,60.29,73927.57,0.0,0.98267,3e-05,1.00997]
[1780268768721,60.29,73927.57,0.0,0.98267,3e-05,1.00997]
[1780268770400,60.29,73925.32,0.0,0.9826,3e-05,1.01332]
[1780268771886,60.29,73925.32,0.0,0.9826,3e-05,1.01332]
[1780268771937,60.29,73925.32,0.0,0.9826,3e-05,1.01332]
[1780268771971,60.29,73925.32,0.0,0.9826,3e-05,1.01332]
[1780268772414,60.29,73925.45,0.0,0.9826,3e-05,1.01313]
[1780268776971,60.29,73926.14,0.0,0.98263,3e-05,1.0121]
[1780268777015,60.29,73926.14,0.0,0.98263,3e-05,1.0121]
[1780268777222,60.29,73926.14,0.0,0.98263,3e-05,1.0121]
[1780268778238,60.29,73927.15,0.0,0.98266,3e-05,1.0106]
[1780268778290,60.29,73927.15,0.0,0.98266,3e-05,1.0106]
[1780268778471,60.29,73927.15,0.0,0.98266,3e-05,1.0106]
[1780268778568,60.29,73927.19,0.0,0.98266,3e-05,1.01054]
[1780268780470,60.29,73928.91,0.0,0.98271,3e-05,1.00798]
[1780268781477,60.29,73934.55,0.0,0.98288,3e-05,0.99963]
[1780268782483,60.29,73936.69,0.0,0.98294,3e-05,0.99647]
[1780268783491,60.29,73941.65,0.0,0.98309,3e-05,0.98919]
[1780268784913,60.29,73941.65,0.0,0.98309,3e-05,0.98919]
[1780268784972,60.29,73941.04,0.0,0.98307,3e-05,0.99008]
[1780268785089,60.29,73941.04,0.0,0.98307,3e-05,0.99008]
[1780268785141,60.29,73941.04,0.0,0.98307,3e-05,0.99008]
[1780268785223,60.29,73941.04,0.0,0.98307,3e-05,0.99008]
[1780268785505,60.29,73940.31,0.0,0.98305,3e-05,0.99115]
[1780268789789,60.29,73940.44,0.0,0.98305,3e-05,0.99096]
[1780268792721,60.29,73943.12,0.0,0.98321,3e-05,0.98199]
[1780268792823,60.29,73943.37,0.0,0.98322,3e-05,0.98163]
[1780268793218,60.29,73943.37,0.0,0.98322,3e-05,0.98163]
[1780268793271,60.29,73943.37,0.0,0.98322,3e-05,0.98163]
[1780268793471,60.29,73943.37,0.0,0.98322,3e-05,0.98163]
[1780268797591,60.29,73939.01,0.0,0.98309,3e-05,0.98799]
[1780268798238,60.29,73939.01,0.0,0.98309,3e-05,0.98799]
[1780268798286,60.29,73939.01,0.0,0.98309,3e-05,0.98799]
[1780268798471,60.29,73939.01,0.0,0.98309,3e-05,0.98799]
[1780268798598,60.29,73938.87,0.0,0.98309,3e-05,0.9882]
[1780268799736,60.29,73938.87,0.0,0.98309,3e-05,0.9882]
[1780268799787,60.29,73938.87,0.0,0.98309,3e-05,0.9882]
[1780268799974,60.29,73938.76,0.0,0.98309,3e-05,0.98836]
[1780268805648,60.29,73938.69,0.0,0.98308,3e-05,0.98846]
[1780268807259,60.29,73938.9,0.0,0.98309,3e-05,0.98815]
[1780268807305,60.29,73938.9,0.0,0.98309,3e-05,0.98815]
[1780268807475,60.29,73938.9,0.0,0.98309,3e-05,0.98815]
[1780268807662,60.29,73938.99,0.0,0.98309,3e-05,0.98802]
[1780268811693,60.29,73935.71,0.0,0.983,3e-05,0.99283]
[1780268812377,60.29,73935.71,0.0,0.983,3e-05,0.99283]
[1780268812422,60.29,73935.71,0.0,0.983,3e-05,0.99283]
[1780268812471,60.29,73935.71,0.0,0.983,3e-05,0.99283]
[1780268815721,60.29,73934.24,0.0,0.98295,3e-05,0.99499]
[1780268816986,60.29,73934.14,0.0,0.98295,3e-05,0.99514]
[1780268817038,60.29,73934.14,0.0,0.98295,3e-05,0.99514]
[1780268817231,60.29,73934.14,0.0,0.98295,3e-05,0.99514]
[1780268817737,60.29,73929.15,0.0,0.9828,3e-05,1.00251]
[1780268818743,60.29,73921.66,0.0,0.98257,3e-05,1.01364]
[1780268819863,60.29,73921.66,0.0,0.98257,3e-05,1.01364]
[1780268819915,60.29,73921.66,0.0,0.98257,3e-05,1.01364]
[1780268819972,60.29,73921.66,0.0,0.98257,3e-05,1.01364]
[1780268819919,60.29,73922.71,0.0,0.98261,3e-05,1.01208]
[1780268820757,60.29,73931.35,0.0,0.98287,3e-05,0.99925]
[1780268821770,60.29,73941.67,0.0,0.98317,3e-05,0.9841]
[1780268822777,60.29,73963.94,0.0,0.98382,3e-05,0.95202]
[1780268823784,60.29,73961.93,0.0,0.98376,3e-05,0.95489]
[1780268824791,60.29,73962.0,0.0,0.98376,3e-05,0.95479]
[1780268826666,60.29,73962.02,0.0,0.98376,3e-05,0.95476]
[1780268826668,60.29,73962.02,0.0,0.98376,3e-05,0.95476]
[1780268826716,60.29,73962.02,0.0,0.98376,3e-05,0.95476]
[1780268826722,60.29,73962.02,0.0,0.98376,3e-05,0.95476]
[1780268826805,60.29,73962.3,0.0,0.98377,3e-05,0.95436]
[1780268827689,60.29,73962.3,0.0,0.98377,3e-05,0.95436]
[1780268830720,60.29,73961.45,0.0,0.98375,3e-05,0.95557]
[1780268830832,60.29,73960.74,0.0,0.98373,3e-05,0.95658]
[1780268833854,60.29,73962.18,0.0,0.98377,3e-05,0.95453]
[1780268836875,60.29,73963.69,0.0,0.98381,3e-05,0.95238]
[1780268837712,60.29,73963.69,0.0,0.98381,3e-05,0.95238]
[1780268837721,60.29,73963.69,0.0,0.98381,3e-05,0.95238]
[1780268837767,60.29,73963.69,0.0,0.98381,3e-05,0.95238]
[1780268837973,60.29,73963.69,0.0,0.98381,3e-05,0.95238]
[1780268837882,60.29,73962.99,0.0,0.98379,3e-05,0.95338]
[1780268839896,60.29,73964.41,0.0,0.98383,3e-05,0.95136]
[1780268841909,60.29,73962.59,0.0,0.98378,3e-05,0.95394]
[1780268842572,60.29,73962.59,0.0,0.98378,3e-05,0.95394]
[1780268842594,60.29,73962.59,0.0,0.98378,3e-05,0.95394]
[1780268842721,60.29,73962.59,0.0,0.98378,3e-05,0.95394]
[1780268842917,60.29,73962.46,0.0,0.98377,3e-05,0.95413]
[1780268845938,60.29,73960.44,0.0,0.98372,3e-05,0.95701]
[1780268848026,60.29,73959.61,0.0,0.98369,3e-05,0.9582]
[1780268848393,60.29,73959.61,0.0,0.98369,3e-05,0.9582]
[1780268848395,60.29,73959.61,0.0,0.98369,3e-05,0.9582]
[1780268848445,60.29,73959.61,0.0,0.98369,3e-05,0.9582]
[1780268848469,60.29,73959.61,0.0,0.98369,3e-05,0.9582]
[1780268848959,60.29,73959.4,0.0,0.98369,3e-05,0.9585]
[1780268849045,60.29,73959.4,0.0,0.98369,3e-05,0.9585]
[1780268849966,60.29,73957.38,0.0,0.98363,3e-05,0.96139]
[1780268850721,60.29,73957.38,0.0,0.98363,3e-05,0.96139]
[1780268850973,60.29,73958.06,0.0,0.98365,3e-05,0.96041]
[1780268851980,60.29,73957.69,0.0,0.98372,3e-05,0.95597]
[1780268856391,60.29,73958.57,0.0,0.98374,3e-05,0.95472]
[1780268856461,60.29,73958.57,0.0,0.98374,3e-05,0.95472]
[1780268856470,60.29,73958.57,0.0,0.98374,3e-05,0.95472]
[1780268857015,60.29,73957.9,0.0,0.98373,3e-05,0.95567]
[1780268861679,60.29,73957.88,0.0,0.98372,3e-05,0.9557]
[1780268861720,60.29,73957.88,0.0,0.98372,3e-05,0.9557]
[1780268861781,60.29,73957.99,0.0,0.98373,3e-05,0.95554]
[1780268862174,60.29,73957.99,0.0,0.98373,3e-05,0.95554]
[1780268862743,60.29,73957.99,0.0,0.98373,3e-05,0.95554]
[1780268862795,60.29,73957.99,0.0,0.98373,3e-05,0.95554]
[1780268862970,60.29,73957.99,0.0,0.98373,3e-05,0.95554]
[1780268863058,60.29,73947.62,0.0,0.98343,3e-05,0.97043]
[1780268864719,60.29,73947.62,0.0,0.98343,3e-05,0.97043]
[1780268864734,60.29,73947.98,0.0,0.98344,3e-05,0.96991]
[1780268871303,60.29,73947.61,0.0,0.98343,3e-05,0.97045]
[1780268871355,60.29,73947.61,0.0,0.98343,3e-05,0.97045]
[1780268871470,60.29,73947.61,0.0,0.98343,3e-05,0.97045]
[1780268871571,60.29,73947.57,0.0,0.98343,3e-05,0.9705]
[1780268874174,60.29,73947.5,0.0,0.98343,3e-05,0.97061]
[1780268876949,60.29,73947.5,0.0,0.98343,3e-05,0.97061]
[1780268876148,60.29,73941.75,0.0,0.98326,3e-05,0.97894]
[1780268877156,60.29,73940.0,0.0,0.98321,3e-05,0.98149]
[1780268879170,60.29,73939.15,0.0,0.98318,3e-05,0.98273]
[1780268880180,60.29,73936.16,0.0,0.98309,3e-05,0.9871]
[1780268881186,60.29,73930.78,0.0,0.98293,3e-05,0.995]
[1780268882193,60.29,73928.23,0.0,0.98286,3e-05,0.99876]
[1780268885776,60.29,73928.19,0.0,0.98286,3e-05,0.99882]
[1780268885794,60.29,73926.93,0.0,0.98282,3e-05,1.00068]
[1780268886221,60.29,73916.89,0.0,0.98251,3e-05,1.01562]
[1780268887493,60.29,73916.89,0.0,0.98251,3e-05,1.01562]
[1780268887545,60.29,73916.89,0.0,0.98251,3e-05,1.01562]
[1780268887646,60.29,73914.57,0.0,0.98244,3e-05,1.0191]
[1780268888733,60.29,73914.57,0.0,0.98244,3e-05,1.0191]
[1780268888837,60.29,73913.68,0.0,0.98242,3e-05,1.02044]
[1780268889892,60.29,73919.05,0.0,0.98258,3e-05,1.01239]
[1780268891046,60.29,73919.86,0.0,0.9826,3e-05,1.01118]
[1780268896291,60.29,73917.93,0.0,0.98255,3e-05,1.01407]
[1780268897883,60.29,73920.09,0.0,0.98261,3e-05,1.01084]
[1780268903340,60.29,73921.22,0.0,0.98265,3e-05,1.00916]
[1780268906361,60.29,73919.69,0.0,0.9826,3e-05,1.01144]
[1780268909382,60.29,73920.78,0.0,0.98263,3e-05,1.00981]
[1780268910389,60.29,73916.57,0.0,0.9825,3e-05,1.0161]
[1780268911396,60.29,73916.19,0.0,0.98258,3e-05,1.01151]
[1780268912403,60.29,73915.24,0.0,0.98255,3e-05,1.01293]
[1780268913411,60.29,73905.12,0.0,0.98224,3e-05,1.02815]
[1780268914418,60.29,73900.54,0.0,0.9821,3e-05,1.03509]
[1780268915425,60.29,73898.53,0.0,0.98203,3e-05,1.03815]
[1780268916432,60.29,73896.54,0.0,0.98197,3e-05,1.04119]
[1780268918446,60.29,73892.93,0.0,0.98186,3e-05,1.04671]
[1780268919452,60.29,73891.62,0.0,0.98182,3e-05,1.04872]
[1780268920460,60.29,73889.24,0.0,0.98174,3e-05,1.05238]
[1780268922474,60.29,73890.04,0.0,0.98177,3e-05,1.05115]
[1780268928516,60.29,73889.68,0.0,0.98176,3e-05,1.05171]
[1780268931538,60.29,73900.86,0.0,0.98211,3e-05,1.03461]
[1780268932546,60.29,73903.76,0.0,0.9822,3e-05,1.03021]
[1780268937581,60.29,73903.78,0.0,0.9822,3e-05,1.03018]
[1780268942624,60.29,73903.83,0.0,0.9822,3e-05,1.0301]
[1780268943632,60.29,73888.52,0.0,0.98172,3e-05,1.05349]
[1780268944641,60.29,73880.91,0.0,0.98148,3e-05,1.06527]
[1780268945648,60.29,73879.48,0.0,0.98143,3e-05,1.0675]
[1780268946655,60.29,73877.97,0.0,0.98138,3e-05,1.06985]
[1780268947662,60.29,73876.88,0.0,0.98135,3e-05,1.07155]
[1780268948669,60.29,73875.45,0.0,0.9813,3e-05,1.07379]
[1780268949676,60.29,73871.23,0.0,0.98116,3e-05,1.0804]
[1780268950683,60.29,73869.84,0.0,0.98112,3e-05,1.08259]
[1780268952697,60.29,73869.0,0.0,0.98109,3e-05,1.08391]
[1780268955718,60.29,73864.36,0.0,0.98094,3e-05,1.09124]
[1780268956959,60.29,73864.36,0.0,0.98094,3e-05,1.09124]
[1780268960724,60.29,73864.8,0.0,0.98095,3e-05,1.09055]
[1780268960753,60.29,73864.87,0.0,0.98096,3e-05,1.09043]
[1780268965789,60.29,73863.35,0.0,0.98091,3e-05,1.09284]
[1780268966796,60.29,73868.42,0.0,0.98107,3e-05,1.08483]
[1780268968810,60.29,73865.88,0.0,0.98099,3e-05,1.08884]
[1780268969817,60.29,73863.77,0.0,0.98092,3e-05,1.09218]
[1780268974852,60.29,73865.46,0.0,0.98107,3e-05,1.08411]
[1780268976866,60.29,73869.71,0.0,0.9812,3e-05,1.07742]
[1780268977873,60.29,73876.26,0.0,0.98142,3e-05,1.06718]
[1780268978880,60.29,73880.33,0.0,0.98155,3e-05,1.06085]
[1780268980894,60.29,73880.6,0.0,0.98155,3e-05,1.06043]
[1780268984922,60.29,73884.74,0.0,0.98169,3e-05,1.05403]
[1780268985929,60.29,73891.15,0.0,0.98189,3e-05,1.04417]
[1780268986936,60.29,73892.44,0.0,0.98193,3e-05,1.0422]
[1780268992981,60.29,73892.51,0.0,0.98193,3e-05,1.04209]
[1780268993989,60.29,73888.75,0.0,0.98181,3e-05,1.04785]
[1780268996722,60.29,73888.18,0.0,0.9818,3e-05,1.04873]
[1780268997011,60.29,73888.11,0.0,0.98179,3e-05,1.04884]
[1780269001050,60.29,73890.79,0.0,0.98188,3e-05,1.04473]
[1780269004074,60.29,73900.1,0.0,0.98217,3e-05,1.03053]
[1780269005078,60.29,73902.3,0.0,0.98224,3e-05,1.0272]
[1780269010114,60.29,73902.87,0.0,0.98225,3e-05,1.02634]
[1780269015150,60.29,73902.23,0.0,0.98223,3e-05,1.02731]
[1780269020185,60.29,73902.89,0.0,0.98225,3e-05,1.02631]
[1780269021192,60.29,73903.77,0.0,0.98228,3e-05,1.02498]
[1780269026236,60.29,73902.37,0.0,0.98224,3e-05,1.0271]
[1780269027243,60.29,73883.79,0.0,0.98166,3e-05,1.0555]
[1780269028250,60.29,73880.42,0.0,0.98155,3e-05,1.06071]
[1780269030264,60.29,73874.36,0.0,0.98135,3e-05,1.07014]
[1780269031271,60.29,73871.8,0.0,0.98136,3e-05,1.06879]
[1780269033285,60.29,73869.4,0.0,0.98128,3e-05,1.07254]
[1780269034300,60.29,73874.15,0.0,0.98144,3e-05,1.06512]
[1780269035299,60.29,73875.49,0.0,0.98148,3e-05,1.06304]
[1780269036249,60.29,73875.49,0.0,0.98148,3e-05,1.06304]
[1780269036720,60.29,73875.49,0.0,0.98148,3e-05,1.06304]
[1780269036821,60.29,73874.67,0.0,0.98145,3e-05,1.06431]
[1780269041341,60.29,73875.55,0.0,0.98148,3e-05,1.06295]
[1780269044362,60.29,73876.72,0.0,0.98152,3e-05,1.06113]
[1780269049397,60.29,73876.61,0.0,0.98151,3e-05,1.0613]
[1780269053425,60.29,73875.07,0.0,0.98147,3e-05,1.06369]
[1780269055439,60.29,73875.88,0.0,0.98149,3e-05,1.06243]
[1780269057455,60.29,73873.46,0.0,0.98141,3e-05,1.0662]
[1780269060476,60.29,73867.08,0.0,0.98121,3e-05,1.07617]
[1780269061483,60.29,73865.0,0.0,0.98114,3e-05,1.07944]
[1780269064505,60.29,73871.38,0.0,0.98135,3e-05,1.06944]
[1780269065516,60.29,73875.63,0.0,0.98148,3e-05,1.06282]
[1780269066523,60.29,73876.67,0.0,0.98152,3e-05,1.06121]
[1780269067529,60.29,73877.64,0.0,0.98155,3e-05,1.0597]
[1780269068537,60.29,73878.62,0.0,0.98158,3e-05,1.05818]
[1780269070551,60.29,73882.34,0.0,0.9817,3e-05,1.05243]
[1780269072565,60.29,73881.34,0.0,0.98167,3e-05,1.05398]
[1780269074579,60.29,73882.82,0.0,0.98171,3e-05,1.05169]
[1780269077600,60.29,73881.45,0.0,0.98167,3e-05,1.05381]
[1780269083642,60.29,73881.02,0.0,0.98166,3e-05,1.05447]
[1780269086665,60.29,73868.21,0.0,0.98124,3e-05,1.0744]
[1780269087670,60.29,73864.95,0.0,0.98114,3e-05,1.07952]
[1780269091698,60.29,73864.3,0.0,0.98121,3e-05,1.07516]
[1780269097740,60.29,73864.7,0.0,0.98122,3e-05,1.07453]
[1780269099754,60.29,73860.65,0.0,0.98109,3e-05,1.0809]
[1780269102775,60.29,73859.68,0.0,0.98106,3e-05,1.08243]
[1780269106803,60.29,73852.33,0.0,0.98081,3e-05,1.09407]
[1780269108819,60.29,73845.41,0.0,0.98058,3e-05,1.10512]
[1780269110833,60.29,73843.28,0.0,0.98051,3e-05,1.10854]
[1780269111840,60.29,73844.12,0.0,0.98054,3e-05,1.10719]
[1780269114861,60.29,73842.66,0.0,0.98049,3e-05,1.10954]
[1780269119896,60.29,73843.23,0.0,0.98051,3e-05,1.10862]
[1780269121911,60.29,73849.93,0.0,0.98073,3e-05,1.0979]
[1780269122918,60.29,73850.96,0.0,0.98077,3e-05,1.09625]
[1780269126222,60.29,73852.28,0.0,0.98081,3e-05,1.09415]
[1780269128962,60.29,73851.26,0.0,0.98078,3e-05,1.09578]
[1780269129969,60.29,73856.33,0.0,0.98095,3e-05,1.08772]
[1780269130976,60.29,73858.42,0.0,0.98101,3e-05,1.08442]
[1780269133997,60.29,73857.42,0.0,0.98098,3e-05,1.086]
[1780269138025,60.29,73853.35,0.0,0.98085,3e-05,1.09245]
[1780269139032,60.29,73850.8,0.0,0.98076,3e-05,1.09651]
[1780269140039,60.29,73847.5,0.0,0.98065,3e-05,1.10178]
[1780269142053,60.29,73846.57,0.0,0.98062,3e-05,1.10326]
[1780269147088,60.29,73841.04,0.0,0.98044,3e-05,1.11215]
[1780269149102,60.29,73838.78,0.0,0.98036,3e-05,1.11579]
[1780269151116,60.29,73838.46,0.0,0.98044,3e-05,1.11081]
[1780269151670,60.29,73838.46,0.0,0.98044,3e-05,1.11081]
[1780269151720,60.29,73838.46,0.0,0.98044,3e-05,1.11081]
[1780269151976,60.29,73838.46,0.0,0.98044,3e-05,1.11081]
[1780269152123,60.29,73837.29,0.0,0.9804,3e-05,1.11269]
[1780269156151,60.29,73836.33,0.0,0.98037,3e-05,1.11424]
[1780269161186,60.29,73838.3,0.0,0.98044,3e-05,1.11106]
[1780269162324,60.29,73837.41,0.0,0.98041,3e-05,1.1125]
[1780269168235,60.29,73837.35,0.0,0.9804,3e-05,1.1126]
[1780269170249,60.29,73843.26,0.0,0.9806,3e-05,1.1031]
[1780269171258,60.29,73849.12,0.0,0.9808,3e-05,1.09374]
[1780269174277,60.29,73849.98,0.0,0.98083,3e-05,1.09237]
[1780269177298,60.29,73851.45,0.0,0.98088,3e-05,1.09004]
[1780269178305,60.29,73853.7,0.0,0.98095,3e-05,1.08647]
[1780269183340,60.29,73854.54,0.0,0.98098,3e-05,1.08514]
[1780269186361,60.29,73856.86,0.0,0.98105,3e-05,1.08147]
[1780269191400,60.29,73856.98,0.0,0.98106,3e-05,1.08128]
[1780269193418,60.29,73860.53,0.0,0.98117,3e-05,1.0757]
[1780269198452,60.29,73859.97,0.0,0.98116,3e-05,1.07658]
[1780269203488,60.29,73861.0,0.0,0.98119,3e-05,1.07496]
[1780269206509,60.29,73867.11,0.0,0.98139,3e-05,1.0654]
[1780269211544,60.29,73865.27,0.0,0.98142,3e-05,1.06291]
[1780269214565,60.29,73866.83,0.0,0.98147,3e-05,1.06048]
[1780269219599,60.29,73866.68,0.0,0.98146,3e-05,1.06071]
[1780269223628,60.29,73871.65,0.0,0.98162,3e-05,1.053]
[1780269225222,60.29,73870.26,0.0,0.98158,3e-05,1.05515]
[1780269225642,60.29,73869.41,0.0,0.98155,3e-05,1.05647]
[1780269227657,60.29,73870.25,0.0,0.98158,3e-05,1.05517]
[1780269232691,60.29,73869.65,0.0,0.98156,3e-05,1.0561]
[1780269235712,60.29,73872.63,0.0,0.98165,3e-05,1.05149]
[1780269239740,60.29,73874.88,0.0,0.98172,3e-05,1.04802]
[1780269240751,60.29,73872.18,0.0,0.98164,3e-05,1.05218]
[1780269241947,60.29,73866.81,0.0,0.98147,3e-05,1.06051]
[1780269243768,60.29,73865.77,0.0,0.98143,3e-05,1.06213]
[1780269246790,60.29,73864.7,0.0,0.9814,3e-05,1.06379]
[1780269251825,60.29,73864.67,0.0,0.9814,3e-05,1.06384]
[1780269253839,60.29,73865.85,0.0,0.98144,3e-05,1.062]
[1780269254846,60.29,73868.8,0.0,0.98153,3e-05,1.05742]
[1780269255853,60.29,73870.25,0.0,0.98158,3e-05,1.05517]
[1780269257866,60.29,73870.98,0.0,0.9816,3e-05,1.05404]
[1780269259881,60.29,73869.62,0.0,0.98156,3e-05,1.05615]
[1780269262902,60.29,73867.98,0.0,0.9815,3e-05,1.05869]
[1780269263909,60.29,73866.93,0.0,0.98147,3e-05,1.06032]
[1780269265923,60.29,73864.82,0.0,0.9814,3e-05,1.06361]
[1780269266929,60.29,73862.78,0.0,0.98134,3e-05,1.06679]
[1780269268944,60.29,73859.55,0.0,0.98123,3e-05,1.07185]
[1780269269951,60.29,73857.58,0.0,0.98117,3e-05,1.07494]
[1780269270958,60.29,73855.0,0.0,0.98108,3e-05,1.079]
[1780269271965,60.29,73854.82,0.0,0.98117,3e-05,1.07388]
[1780269272972,60.29,73852.09,0.0,0.98108,3e-05,1.07817]
[1780269274986,60.29,73851.06,0.0,0.98104,3e-05,1.0798]
[1780269275993,60.29,73848.0,0.0,0.98094,3e-05,1.08464]
[1780269277000,60.29,73847.2,0.0,0.98092,3e-05,1.08591]
[1780269278007,60.29,73845.44,0.0,0.98086,3e-05,1.0887]
[1780269279014,60.29,73844.18,0.0,0.98082,3e-05,1.0907]
[1780269284049,60.29,73845.3,0.0,0.98085,3e-05,1.08892]
[1780269287070,60.29,73844.46,0.0,0.98083,3e-05,1.09026]
[1780269288077,60.29,73843.56,0.0,0.9808,3e-05,1.09169]
[1780269292105,60.29,73841.64,0.0,0.98073,3e-05,1.09475]
[1780269293112,60.29,73839.82,0.0,0.98067,3e-05,1.09765]
[1780269298148,60.29,73836.0,0.0,0.98054,3e-05,1.10377]
[1780269300161,60.29,73834.81,0.0,0.9805,3e-05,1.10568]
[1780269303182,60.29,73835.9,0.0,0.98054,3e-05,1.10393]
[1780269305202,60.29,73838.4,0.0,0.98062,3e-05,1.09992]
[1780269306208,60.29,73841.36,0.0,0.98072,3e-05,1.09519]
[1780269307215,60.29,73842.18,0.0,0.98075,3e-05,1.09389]
[1780269309229,60.29,73843.18,0.0,0.98078,3e-05,1.09229]
[1780269310247,60.29,73852.95,0.0,0.98111,3e-05,1.07682]
[1780269311253,60.29,73860.3,0.0,0.98135,3e-05,1.06529]
[1780269312260,60.29,73860.9,0.0,0.98136,3e-05,1.06436]
[1780269314274,60.29,73861.49,0.0,0.98138,3e-05,1.06343]
[1780269317295,60.29,73863.08,0.0,0.98144,3e-05,1.06096]
[1780269322330,60.29,73863.66,0.0,0.98145,3e-05,1.06005]
[1780269325350,60.29,73862.88,0.0,0.98143,3e-05,1.06127]
[1780269328372,60.29,73861.07,0.0,0.98137,3e-05,1.06409]
[1780269331393,60.29,73860.97,0.0,0.98146,3e-05,1.05888]
[1780269336428,60.29,73860.96,0.0,0.98146,3e-05,1.0589]
[1780269339449,60.29,73860.17,0.0,0.98143,3e-05,1.06013]
[1780269342470,60.29,73857.92,0.0,0.98136,3e-05,1.06363]
[1780269343476,60.29,73857.17,0.0,0.98133,3e-05,1.0648]
[1780269346498,60.29,73855.83,0.0,0.98129,3e-05,1.0669]
[1780269348512,60.29,73854.7,0.0,0.98125,3e-05,1.06867]
[1780269352541,60.29,73853.94,0.0,0.98123,3e-05,1.06986]
[1780269357696,60.29,73853.67,0.0,0.98122,3e-05,1.07028]
[1780269361604,60.29,73855.93,0.0,0.98129,3e-05,1.06674]
[1780269362611,60.29,73857.82,0.0,0.98135,3e-05,1.06379]
[1780269364625,60.29,73855.93,0.0,0.98129,3e-05,1.06674]
[1780269370668,60.29,73855.58,0.0,0.98128,3e-05,1.06729]
[1780269371677,60.29,73856.75,0.0,0.98132,3e-05,1.06546]
[1780269372682,60.29,73862.99,0.0,0.98152,3e-05,1.05574]
[1780269374697,60.29,73863.89,0.0,0.98155,3e-05,1.05434]
[1780269379745,60.29,73861.43,0.0,0.98147,3e-05,1.05816]
[1780269380755,60.29,73859.37,0.0,0.98141,3e-05,1.06137]
[1780269382767,60.29,73857.47,0.0,0.98134,3e-05,1.06434]
[1780269385788,60.29,73856.32,0.0,0.98131,3e-05,1.06613]
[1780269386795,60.29,73854.22,0.0,0.98124,3e-05,1.06942]
[1780269388808,60.29,73851.82,0.0,0.98116,3e-05,1.07319]
[1780269389816,60.29,73847.89,0.0,0.98103,3e-05,1.07938]
[1780269391830,60.29,73848.0,0.0,0.98112,3e-05,1.07379]
[1780269396865,60.29,73848.06,0.0,0.98113,3e-05,1.07369]
[1780269401899,60.29,73847.64,0.0,0.98111,3e-05,1.07435]
[1780269403914,60.29,73846.35,0.0,0.98107,3e-05,1.07639]
[1780269406935,60.29,73847.42,0.0,0.98111,3e-05,1.0747]
[1780269410963,60.29,73848.61,0.0,0.98114,3e-05,1.07283]
[1780269415999,60.29,73848.02,0.0,0.98113,3e-05,1.07376]
[1780269417006,60.29,73846.11,0.0,0.98106,3e-05,1.07676]
[1780269422045,60.29,73846.22,0.0,0.98107,3e-05,1.07659]
[1780269423052,60.29,73843.44,0.0,0.98097,3e-05,1.08098]
[1780269428087,60.29,73840.87,0.0,0.98089,3e-05,1.08505]
[1780269429094,60.29,73839.53,0.0,0.98084,3e-05,1.08718]
[1780269431108,60.29,73838.75,0.0,0.98082,3e-05,1.08842]
[1780269434129,60.29,73837.46,0.0,0.98078,3e-05,1.09048]
[1780269436143,60.29,73830.39,0.0,0.98054,3e-05,1.10178]
[1780269437150,60.29,73828.83,0.0,0.98049,3e-05,1.10429]
[1780269438157,60.29,73824.05,0.0,0.98032,3e-05,1.112]
[1780269439163,60.29,73818.78,0.0,0.98014,3e-05,1.12054]
[1780269440554,60.29,73818.78,0.0,0.98014,3e-05,1.12054]
[1780269440561,60.29,73817.39,0.0,0.9801,3e-05,1.12281]
[1780269441676,60.29,73813.77,0.0,0.97997,3e-05,1.12871]
[1780269442185,60.29,73806.86,0.0,0.97973,3e-05,1.14006]
[1780269443192,60.29,73803.68,0.0,0.97962,4e-05,1.14531]
[1780269444205,60.29,73801.1,0.0,0.97953,4e-05,1.14958]
[1780269445206,60.29,73806.27,0.0,0.97971,3e-05,1.14103]
[1780269446213,60.29,73802.44,0.0,0.97958,4e-05,1.14736]
[1780269447220,60.29,73801.34,0.0,0.97954,4e-05,1.14919]
[1780269450241,60.29,73800.48,0.0,0.97951,4e-05,1.15061]
[1780269450775,60.29,73800.48,0.0,0.97951,4e-05,1.15061]
[1780269450929,60.29,73800.48,0.0,0.97951,4e-05,1.15061]
[1780269450972,60.29,73800.48,0.0,0.97951,4e-05,1.15061]
[1780269454502,60.29,73801.78,0.0,0.97965,4e-05,1.14281]
[1780269454552,60.29,73808.17,0.0,0.97987,3e-05,1.13229]
[1780269457293,60.29,73809.63,0.0,0.97992,3e-05,1.1299]
[1780269459307,60.29,73808.72,0.0,0.97989,3e-05,1.13139]
[1780269459765,60.29,73808.72,0.0,0.97989,3e-05,1.13139]
[1780269459816,60.29,73808.72,0.0,0.97989,3e-05,1.13139]
[1780269459970,60.29,73808.72,0.0,0.97989,3e-05,1.13139]
[1780269463335,60.29,73814.35,0.0,0.98009,3e-05,1.12219]
[1780269464342,60.29,73816.26,0.0,0.98015,3e-05,1.11908]
[1780269465349,60.29,73817.14,0.0,0.98018,3e-05,1.11765]
[1780269466708,60.29,73816.44,0.0,0.98016,3e-05,1.11879]
[1780269466811,60.29,73816.44,0.0,0.98016,3e-05,1.11879]
[1780269466854,60.29,73816.44,0.0,0.98016,3e-05,1.11879]
[1780269466969,60.29,73816.44,0.0,0.98016,3e-05,1.11879]
[1780269467363,60.29,73823.14,0.0,0.98039,3e-05,1.10793]
[1780269468370,60.29,73824.46,0.0,0.98043,3e-05,1.1058]
[1780269470384,60.29,73824.43,0.0,0.98043,3e-05,1.10585]
[1780269476426,60.29,73824.92,0.0,0.98045,3e-05,1.10506]
[1780269480454,60.29,73824.04,0.0,0.98042,3e-05,1.10648]
[1780269482057,60.29,73824.53,0.0,0.98043,3e-05,1.10569]
[1780269482468,60.29,73825.79,0.0,0.98048,3e-05,1.10366]
[1780269483476,60.29,73843.38,0.0,0.98106,3e-05,1.07564]
[1780269484483,60.29,73847.32,0.0,0.98119,3e-05,1.06944]
[1780269485490,60.29,73847.54,0.0,0.9812,3e-05,1.0691]
[1780269490525,60.29,73847.39,0.0,0.9812,3e-05,1.06933]
[1780269491154,60.29,73847.39,0.0,0.9812,3e-05,1.06933]
[1780269491164,60.29,73847.39,0.0,0.9812,3e-05,1.06933]
[1780269491221,60.29,73847.39,0.0,0.9812,3e-05,1.06933]
[1780269496399,60.29,73847.03,0.0,0.98118,3e-05,1.0699]
[1780269496680,60.29,73847.79,0.0,0.98121,3e-05,1.0687]
[1780269499588,60.29,73846.07,0.0,0.98115,3e-05,1.07141]
[1780269503616,60.29,73848.02,0.0,0.98122,3e-05,1.06834]
[1780269507796,60.29,73848.71,0.0,0.98124,3e-05,1.06726]
[1780269507848,60.29,73848.71,0.0,0.98124,3e-05,1.06726]
[1780269507973,60.29,73848.71,0.0,0.98124,3e-05,1.06726]
[1780269511671,60.29,73856.12,0.0,0.98157,3e-05,1.05033]
[1780269513631,60.29,73855.5,0.0,0.98155,3e-05,1.05129]
[1780269513683,60.29,73855.5,0.0,0.98155,3e-05,1.05129]
[1780269513721,60.29,73855.5,0.0,0.98155,3e-05,1.05129]
[1780269516707,60.29,73853.03,0.0,0.98147,3e-05,1.05513]
[1780269517714,60.29,73845.78,0.0,0.98123,3e-05,1.06645]
[1780269518721,60.29,73842.64,0.0,0.98113,3e-05,1.07138]
[1780269519536,60.29,73842.64,0.0,0.98113,3e-05,1.07138]
[1780269519588,60.29,73842.64,0.0,0.98113,3e-05,1.07138]
[1780269519720,60.29,73842.64,0.0,0.98113,3e-05,1.07138]
[1780269520734,60.29,73843.43,0.0,0.98116,3e-05,1.07014]
[1780269521744,60.29,73855.01,0.0,0.98153,3e-05,1.05205]
[1780269522749,60.29,73862.52,0.0,0.98177,3e-05,1.04045]
[1780269523999,60.29,73862.52,0.0,0.98177,3e-05,1.04045]
[1780269524002,60.29,73862.52,0.0,0.98177,3e-05,1.04045]
[1780269524223,60.29,73862.52,0.0,0.98177,3e-05,1.04045]
[1780269525769,60.29,73861.8,0.0,0.98175,3e-05,1.04156]
[1780269526777,60.29,73862.94,0.0,0.98179,3e-05,1.0398]
[1780269528760,60.29,73862.33,0.0,0.98177,3e-05,1.04074]
[1780269528812,60.29,73862.33,0.0,0.98177,3e-05,1.04074]
[1780269528971,60.29,73862.33,0.0,0.98177,3e-05,1.04074]
[1780269531072,60.29,73862.33,0.0,0.98177,3e-05,1.04074]
[1780269531220,60.29,73862.33,0.0,0.98177,3e-05,1.04074]
[1780269531321,60.29,73860.95,0.0,0.98172,3e-05,1.04286]
[1780269531812,60.29,73855.79,0.0,0.98156,3e-05,1.05084]
[1780269533609,60.29,73855.79,0.0,0.98156,3e-05,1.05084]
[1780269533654,60.29,73855.79,0.0,0.98156,3e-05,1.05084]
[1780269533720,60.29,73855.79,0.0,0.98156,3e-05,1.05084]
[1780269533631,60.29,73850.71,0.0,0.98139,3e-05,1.05874]
[1780269536847,60.29,73849.2,0.0,0.98134,3e-05,1.06109]
[1780269537854,60.29,73842.9,0.0,0.98114,3e-05,1.07097]
[1780269539563,60.29,73842.9,0.0,0.98114,3e-05,1.07097]
[1780269539615,60.29,73842.9,0.0,0.98114,3e-05,1.07097]
[1780269539721,60.29,73842.9,0.0,0.98114,3e-05,1.07097]
[1780269539620,60.29,73840.91,0.0,0.98107,3e-05,1.0741]
[1780269539868,60.29,73839.98,0.0,0.98104,3e-05,1.07557]
[1780269543896,60.29,73840.93,0.0,0.98107,3e-05,1.07407]
[1780269552959,60.29,73840.1,0.0,0.98105,3e-05,1.07538]
[1780269553967,60.29,73838.37,0.0,0.98099,3e-05,1.07811]
[1780269556462,60.29,73838.58,0.0,0.981,3e-05,1.07778]
[1780269556469,60.29,73838.58,0.0,0.981,3e-05,1.07778]
[1780269556514,60.29,73838.58,0.0,0.981,3e-05,1.07778]
[1780269556564,60.29,73836.53,0.0,0.98093,3e-05,1.08103]
[1780269556988,60.29,73835.43,0.0,0.98089,3e-05,1.08277]
[1780269559191,60.29,73835.23,0.0,0.98089,3e-05,1.08309]
[1780269559219,60.29,73835.23,0.0,0.98089,3e-05,1.08309]
[1780269560013,60.29,73832.68,0.0,0.9808,3e-05,1.08714]
[1780269562025,60.29,73831.59,0.0,0.98076,3e-05,1.08888]
[1780269567060,60.29,73832.03,0.0,0.98078,3e-05,1.08818]
[1780269572096,60.29,73832.19,0.0,0.98088,3e-05,1.08245]
[1780269573813,60.29,73832.11,0.0,0.98087,3e-05,1.08258]
[1780269573865,60.29,73832.11,0.0,0.98087,3e-05,1.08258]
[1780269573970,60.29,73832.11,0.0,0.98087,3e-05,1.08258]
[1780269575118,60.29,73828.25,0.0,0.98074,3e-05,1.08872]
[1780269580153,60.29,73827.73,0.0,0.98073,3e-05,1.08955]
[1780269582170,60.29,73832.34,0.0,0.98088,3e-05,1.08221]
[1780269583469,60.29,73832.34,0.0,0.98088,3e-05,1.08221]
[1780269583519,60.29,73832.34,0.0,0.98088,3e-05,1.08221]
[1780269583719,60.29,73832.34,0.0,0.98088,3e-05,1.08221]
[1780269583791,60.29,73831.07,0.0,0.98084,3e-05,1.08423]
[1780269586198,60.29,73829.88,0.0,0.9808,3e-05,1.08612]
[1780269591234,60.29,73829.67,0.0,0.98079,3e-05,1.08645]
[1780269592239,60.29,73830.59,0.0,0.98082,3e-05,1.08499]
[1780269593247,60.29,73829.67,0.0,0.98079,3e-05,1.08645]
[1780269593986,60.29,73829.67,0.0,0.98079,3e-05,1.08645]
[1780269594024,60.29,73829.67,0.0,0.98079,3e-05,1.08645]
[1780269594219,60.29,73829.67,0.0,0.98079,3e-05,1.08645]
[1780269594254,60.29,73834.93,0.0,0.98097,3e-05,1.07811]
[1780269595261,60.29,73836.1,0.0,0.98101,3e-05,1.07625]
[1780269599289,60.29,73835.06,0.0,0.98097,3e-05,1.0779]
[1780269600494,60.29,73835.06,0.0,0.98097,3e-05,1.0779]
[1780269600546,60.29,73835.06,0.0,0.98097,3e-05,1.0779]
[1780269600719,60.29,73835.06,0.0,0.98097,3e-05,1.0779]
[1780269600764,60.29,73830.63,0.0,0.98082,3e-05,1.08493]
[1780269601303,60.29,73833.26,0.0,0.98091,3e-05,1.08075]
[1780269602310,60.29,73828.27,0.0,0.98075,3e-05,1.08868]
[1780269603317,60.29,73827.46,0.0,0.98072,3e-05,1.08998]
[1780269604864,60.29,73826.88,0.0,0.9807,3e-05,1.0909]
[1780269604915,60.29,73826.88,0.0,0.9807,3e-05,1.0909]
[1780269604979,60.29,73826.88,0.0,0.9807,3e-05,1.0909]
[1780269607345,60.29,73825.82,0.0,0.98066,3e-05,1.0926]
[1780269608352,60.29,73824.97,0.0,0.98063,3e-05,1.09396]
[1780269611373,60.29,73823.89,0.0,0.9806,3e-05,1.09569]
[1780269612362,60.29,73823.89,0.0,0.9806,3e-05,1.09569]
[1780269612368,60.29,73823.89,0.0,0.9806,3e-05,1.09569]
[1780269612469,60.29,73823.89,0.0,0.9806,3e-05,1.09569]
[1780269618422,60.29,73823.08,0.0,0.98057,3e-05,1.09698]
[1780269619989,60.29,73823.08,0.0,0.98057,3e-05,1.09698]
[1780269620401,60.29,73823.08,0.0,0.98057,3e-05,1.09698]
[1780269620469,60.29,73823.08,0.0,0.98057,3e-05,1.09698]
[1780269620482,60.29,73823.08,0.0,0.98057,3e-05,1.09698]
[1780269620504,60.29,73824.53,0.0,0.98062,3e-05,1.09466]
[1780269621443,60.29,73825.35,0.0,0.98065,3e-05,1.09335]
[1780269622450,60.29,73827.35,0.0,0.98071,3e-05,1.09015]
[1780269622971,60.29,73827.35,0.0,0.98071,3e-05,1.09015]
[1780269628492,60.29,73827.7,0.0,0.98073,3e-05,1.08959]
[1780269630683,60.29,73827.77,0.0,0.98073,3e-05,1.08948]
[1780269630735,60.29,73827.77,0.0,0.98073,3e-05,1.08948]
[1780269630784,60.29,73824.09,0.0,0.9806,3e-05,1.09537]
[1780269630975,60.29,73824.09,0.0,0.9806,3e-05,1.09537]
[1780269631513,60.29,73820.82,0.0,0.98059,3e-05,1.09509]
[1780269634621,60.29,73820.58,0.0,0.98058,3e-05,1.09548]
[1780269638562,60.29,73813.25,0.0,0.98033,3e-05,1.10728]
[1780269640576,60.29,73809.41,0.0,0.9802,3e-05,1.1135]
[1780269642590,60.29,73808.22,0.0,0.98016,3e-05,1.11543]
[1780269648632,60.29,73805.29,0.0,0.98006,3e-05,1.1202]
[1780269649335,60.29,73805.29,0.0,0.98006,3e-05,1.1202]
[1780269649706,60.29,73805.29,0.0,0.98006,3e-05,1.1202]
[1780269652660,60.29,73803.47,0.0,0.97999,3e-05,1.12318]
[1780269655685,60.29,73801.72,0.0,0.97993,3e-05,1.12604]
[1780269659713,60.29,73800.81,0.0,0.9799,3e-05,1.12753]
[1780269660720,60.29,73799.03,0.0,0.97984,3e-05,1.13045]
[1780269661728,60.29,73795.63,0.0,0.97972,4e-05,1.13605]
[1780269662735,60.29,73797.27,0.0,0.97978,3e-05,1.13335]
[1780269665756,60.29,73798.42,0.0,0.97982,3e-05,1.13145]
[1780269666763,60.29,73796.56,0.0,0.97975,3e-05,1.13451]
[1780269667770,60.29,73795.55,0.0,0.97972,4e-05,1.13618]
[1780269670791,60.29,73792.47,0.0,0.97961,4e-05,1.14127]
[1780269671798,60.29,73789.99,0.0,0.97952,4e-05,1.14538]
[1780269676833,60.29,73789.7,0.0,0.97951,4e-05,1.14586]
[1780269681868,60.29,73791.82,0.0,0.97959,4e-05,1.14234]
[1780269686903,60.29,73792.18,0.0,0.9796,4e-05,1.14175]
[1780269692945,60.29,73792.81,0.0,0.97972,4e-05,1.13505]
[1780269694959,60.29,73791.85,0.0,0.97968,4e-05,1.13664]
[1780269699994,60.29,73792.36,0.0,0.9797,4e-05,1.13579]
[1780269703016,60.29,73791.4,0.0,0.97967,4e-05,1.13738]
[1780269706035,60.29,73787.25,0.0,0.97952,4e-05,1.14425]
[1780269707043,60.29,73786.17,0.0,0.97948,4e-05,1.14604]
[1780269709057,60.29,73778.44,0.0,0.97921,4e-05,1.15894]
[1780269710064,60.29,73774.48,0.0,0.97907,4e-05,1.16559]
[1780269711071,60.29,73769.49,0.0,0.97889,4e-05,1.17401]
[1780269712078,60.29,73766.91,0.0,0.97879,4e-05,1.17838]
[1780269714092,60.29,73765.81,0.0,0.97875,4e-05,1.18025]
[1780269715099,60.29,73762.43,0.0,0.97863,4e-05,1.186]
[1780269716106,60.29,73760.21,0.0,0.97855,4e-05,1.18979]
[1780269717529,60.29,73760.21,0.0,0.97855,4e-05,1.18979]
[1780269717630,60.29,73759.56,0.0,0.97852,4e-05,1.1909]
[1780269718120,60.29,73757.25,0.0,0.97844,4e-05,1.19486]
[1780269719276,60.29,73757.25,0.0,0.97844,4e-05,1.19486]
[1780269719323,60.29,73757.25,0.0,0.97844,4e-05,1.19486]
[1780269719405,60.29,73753.13,0.0,0.97828,4e-05,1.20194]
[1780269720220,60.29,73753.13,0.0,0.97828,4e-05,1.20194]
[1780269720233,60.29,73751.0,0.0,0.97821,4e-05,1.20561]
[1780269721140,60.29,73742.44,0.0,0.97788,4e-05,1.22046]
[1780269722148,60.29,73738.63,0.0,0.97774,4e-05,1.22712]
[1780269724588,60.29,73738.91,0.0,0.97775,4e-05,1.22663]
[1780269724742,60.29,73738.91,0.0,0.97775,4e-05,1.22663]
[1780269724844,60.29,73720.04,0.0,0.97702,4e-05,1.25998]
[1780269725169,60.29,73707.94,0.0,0.97655,4e-05,1.28172]
[1780269726176,60.29,73710.35,0.0,0.97664,4e-05,1.27736]
[1780269728209,60.29,73710.44,0.0,0.97665,4e-05,1.2772]
[1780269729202,60.29,73704.41,0.0,0.97641,4e-05,1.28811]
[1780269732218,60.29,73705.77,0.0,0.97646,4e-05,1.28565]
[1780269733225,60.29,73704.92,0.0,0.97643,4e-05,1.28719]
[1780269735239,60.29,73710.61,0.0,0.97665,4e-05,1.27689]
[1780269736690,60.29,73710.61,0.0,0.97665,4e-05,1.27689]
[1780269736792,60.29,73713.02,0.0,0.97675,4e-05,1.27255]
[1780269737253,60.29,73713.97,0.0,0.97679,4e-05,1.27085]
[1780269739267,60.29,73717.07,0.0,0.97691,4e-05,1.26529]
[1780269740274,60.29,73718.02,0.0,0.97694,4e-05,1.26359]
[1780269743295,60.29,73723.04,0.0,0.97714,4e-05,1.25463]
[1780269744302,60.29,73721.41,0.0,0.97708,4e-05,1.25753]
[1780269745310,60.29,73720.3,0.0,0.97703,4e-05,1.25951]
[1780269746315,60.29,73714.62,0.0,0.97681,4e-05,1.26968]
[1780269747323,60.29,73710.0,0.0,0.97663,4e-05,1.278]
[1780269748330,60.29,73708.44,0.0,0.97657,4e-05,1.28081]
[1780269749358,60.29,73708.44,0.0,0.97657,4e-05,1.28081]
[1780269749410,60.29,73708.44,0.0,0.97657,4e-05,1.28081]
[1780269749470,60.29,73708.44,0.0,0.97657,4e-05,1.28081]
[1780269751351,60.29,73708.05,0.0,0.97666,4e-05,1.27545]
[1780269756387,60.29,73707.02,0.0,0.97662,4e-05,1.2773]
[1780269757965,60.29,73707.02,0.0,0.97662,4e-05,1.2773]
[1780269757972,60.29,73707.02,0.0,0.97662,4e-05,1.2773]
[1780269758015,60.29,73707.21,0.0,0.97662,4e-05,1.27696]
[1780269758067,60.29,73707.21,0.0,0.97662,4e-05,1.27696]
[1780269758222,60.29,73707.21,0.0,0.97662,4e-05,1.27696]
[1780269763436,60.29,73707.77,0.0,0.97665,4e-05,1.27595]
[1780269764447,60.29,73703.45,0.0,0.97647,4e-05,1.28376]
[1780269765455,60.29,73692.9,0.0,0.97605,4e-05,1.30298]
[1780269766462,60.29,73692.77,0.0,0.97605,4e-05,1.30322]
[1780269768476,60.29,73697.03,0.0,0.97622,4e-05,1.29543]
[1780269770490,60.29,73701.29,0.0,0.97639,4e-05,1.28768]
[1780269771497,60.29,73706.32,0.0,0.97659,4e-05,1.27857]
[1780269772839,60.29,73706.32,0.0,0.97659,4e-05,1.27857]
[1780269772890,60.29,73706.32,0.0,0.97659,4e-05,1.27857]
[1780269772975,60.29,73706.32,0.0,0.97659,4e-05,1.27857]
[1780269779553,60.29,73706.4,0.0,0.97659,4e-05,1.27842]
[1780269782574,60.29,73708.14,0.0,0.97666,4e-05,1.27528]
[1780269783581,60.29,73716.55,0.0,0.97699,4e-05,1.26019]
[1780269784588,60.29,73716.48,0.0,0.97699,4e-05,1.26031]
[1780269785298,60.29,73716.48,0.0,0.97699,4e-05,1.26031]
[1780269785350,60.29,73716.48,0.0,0.97699,4e-05,1.26031]
[1780269785473,60.29,73716.48,0.0,0.97699,4e-05,1.26031]
[1780269787609,60.29,73717.83,0.0,0.97704,4e-05,1.2579]
[1780269793651,60.29,73719.12,0.0,0.97709,4e-05,1.2556]
[1780269797679,60.29,73721.53,0.0,0.97719,4e-05,1.25131]
[1780269798546,60.29,73721.53,0.0,0.97719,4e-05,1.25131]
[1780269798598,60.29,73721.53,0.0,0.97719,4e-05,1.25131]
[1780269798724,60.29,73721.53,0.0,0.97719,4e-05,1.25131]
[1780269798825,60.29,73723.41,0.0,0.97726,4e-05,1.24798]
[1780269800700,60.29,73725.04,0.0,0.97732,4e-05,1.24509]
[1780269805735,60.29,73724.88,0.0,0.97732,4e-05,1.24537]
[1780269806743,60.29,73727.5,0.0,0.97742,4e-05,1.24074]
[1780269809040,60.29,73727.52,0.0,0.97742,4e-05,1.2407]
[1780269809045,60.29,73727.52,0.0,0.97742,4e-05,1.2407]
[1780269809220,60.29,73727.69,0.0,0.97742,4e-05,1.2404]
[1780269812785,60.29,73727.87,0.0,0.97753,4e-05,1.23412]
[1780269817820,60.29,73728.21,0.0,0.97755,4e-05,1.23352]
[1780269820841,60.29,73723.73,0.0,0.97737,4e-05,1.24142]
[1780269821848,60.29,73713.79,0.0,0.97699,4e-05,1.25909]
[1780269823268,60.29,73714.07,0.0,0.977,4e-05,1.25859]
[1780269823357,60.29,73714.07,0.0,0.977,4e-05,1.25859]
[1780269823471,60.29,73714.07,0.0,0.977,4e-05,1.25859]
[1780269823862,60.29,73713.86,0.0,0.97699,4e-05,1.25897]
[1780269824869,60.29,73715.15,0.0,0.97704,4e-05,1.25666]
[1780269825876,60.29,73716.33,0.0,0.97709,4e-05,1.25456]
[1780269827890,60.29,73717.25,0.0,0.97712,4e-05,1.25292]
[1780269828691,60.29,73717.25,0.0,0.97712,4e-05,1.25292]
[1780269828720,60.29,73717.25,0.0,0.97712,4e-05,1.25292]
[1780269828742,60.29,73717.25,0.0,0.97712,4e-05,1.25292]
[1780269837960,60.29,73716.77,0.0,0.9771,4e-05,1.25378]
[1780269842995,60.29,73716.66,0.0,0.9771,4e-05,1.25397]
[1780269844939,60.29,73717.06,0.0,0.97712,4e-05,1.25326]
[1780269844973,60.29,73717.06,0.0,0.97712,4e-05,1.25326]
[1780269844989,60.29,73717.06,0.0,0.97712,4e-05,1.25326]
[1780269849037,60.29,73714.64,0.0,0.97702,4e-05,1.25757]
[1780269850044,60.29,73713.06,0.0,0.97696,4e-05,1.2604]
[1780269850564,60.29,73713.06,0.0,0.97696,4e-05,1.2604]
[1780269850615,60.29,73713.06,0.0,0.97696,4e-05,1.2604]
[1780269850667,60.29,73713.06,0.0,0.97696,4e-05,1.2604]
[1780269850721,60.29,73713.06,0.0,0.97696,4e-05,1.2604]
[1780269856086,60.29,73712.78,0.0,0.97695,4e-05,1.2609]
[1780269861121,60.29,73712.56,0.0,0.97694,4e-05,1.26129]
[1780269862379,60.29,73712.56,0.0,0.97694,4e-05,1.26129]
[1780269862431,60.29,73712.56,0.0,0.97694,4e-05,1.26129]
[1780269862471,60.29,73712.56,0.0,0.97694,4e-05,1.26129]
[1780269864142,60.29,73713.94,0.0,0.97699,4e-05,1.25883]
[1780269869177,60.29,73712.88,0.0,0.97695,4e-05,1.26072]
[1780269875144,60.29,73713.99,0.0,0.9771,4e-05,1.25271]
[1780269875196,60.29,73713.99,0.0,0.9771,4e-05,1.25271]
[1780269875223,60.29,73713.99,0.0,0.9771,4e-05,1.25271]
[1780269880254,60.29,73713.59,0.0,0.97708,4e-05,1.25342]
[1780269887105,60.29,73713.6,0.0,0.97708,4e-05,1.2534]
[1780269887226,60.29,73713.56,0.0,0.97708,4e-05,1.25348]
[1780269887303,60.29,73717.59,0.0,0.97724,4e-05,1.24631]
[1780269888310,60.29,73718.92,0.0,0.97729,4e-05,1.24395]
[1780269891431,60.29,73719.53,0.0,0.97732,4e-05,1.24287]
[1780269891439,60.29,73719.53,0.0,0.97732,4e-05,1.24287]
[1780269891470,60.29,73719.53,0.0,0.97732,4e-05,1.24287]
[1780269897373,60.29,73719.68,0.0,0.97732,4e-05,1.2426]
[1780269898339,60.29,73719.68,0.0,0.97732,4e-05,1.2426]
[1780269898391,60.29,73719.68,0.0,0.97732,4e-05,1.2426]
[1780269898474,60.29,73719.68,0.0,0.97732,4e-05,1.2426]
[1780269898492,60.29,73718.81,0.0,0.97729,4e-05,1.24415]
[1780269901401,60.29,73721.47,0.0,0.97739,4e-05,1.23944]
[1780269902283,60.29,73721.47,0.0,0.97739,4e-05,1.23944]
[1780269902291,60.29,73721.47,0.0,0.97739,4e-05,1.23944]
[1780269902472,60.29,73721.47,0.0,0.97739,4e-05,1.23944]
[1780269908860,60.29,73722.53,0.0,0.97743,4e-05,1.23757]
[1780269908955,60.29,73722.53,0.0,0.97743,4e-05,1.23757]
[1780269909457,60.29,73727.67,0.0,0.97763,4e-05,1.22852]
[1780269910464,60.29,73728.53,0.0,0.97766,4e-05,1.22701]
[1780269911471,60.29,73729.56,0.0,0.9777,4e-05,1.2252]
[1780269914973,60.29,73730.28,0.0,0.97773,4e-05,1.22394]
[1780269915025,60.29,73730.28,0.0,0.97773,4e-05,1.22394]
[1780269915229,60.29,73730.99,0.0,0.97776,4e-05,1.2227]
[1780269917513,60.29,73732.15,0.0,0.9778,4e-05,1.22067]
[1780269919527,60.29,73736.5,0.0,0.97796,4e-05,1.21309]
[1780269921436,60.29,73736.95,0.0,0.97798,4e-05,1.21231]
[1780269921471,60.29,73736.95,0.0,0.97798,4e-05,1.21231]
[1780269926788,60.29,73736.95,0.0,0.97798,4e-05,1.21231]
[1780269926793,60.29,73717.7,0.0,0.97724,4e-05,1.24611]
[1780269927584,60.29,73716.89,0.0,0.97721,4e-05,1.24755]
[1780269928624,60.29,73716.89,0.0,0.97721,4e-05,1.24755]
[1780269928710,60.29,73716.89,0.0,0.97721,4e-05,1.24755]
[1780269928836,60.29,73721.85,0.0,0.9774,4e-05,1.23877]
[1780269930063,60.29,73721.85,0.0,0.9774,4e-05,1.23877]
[1780269930115,60.29,73721.67,0.0,0.9774,4e-05,1.23908]
[1780269935640,60.29,73716.84,0.0,0.97731,4e-05,1.24164]
[1780269936527,60.29,73716.84,0.0,0.97731,4e-05,1.24164]
[1780269936579,60.29,73716.84,0.0,0.97731,4e-05,1.24164]
[1780269936720,60.29,73716.84,0.0,0.97731,4e-05,1.24164]
[1780269936929,60.29,73716.84,0.0,0.97731,4e-05,1.24164]
[1780269936984,60.29,73715.01,0.0,0.97724,4e-05,1.24488]
[1780269937655,60.29,73717.06,0.0,0.97732,4e-05,1.24125]
[1780269939977,60.29,73717.06,0.0,0.97732,4e-05,1.24125]
[1780269945711,60.29,73716.92,0.0,0.97732,4e-05,1.2415]
[1780269946489,60.29,73716.92,0.0,0.97732,4e-05,1.2415]
[1780269946564,60.29,73716.92,0.0,0.97732,4e-05,1.2415]
[1780269949973,60.29,73716.84,0.0,0.97731,4e-05,1.24164]
[1780269950074,60.29,73720.59,0.0,0.97746,4e-05,1.23501]
[1780269955782,60.29,73720.35,0.0,0.97745,4e-05,1.23543]
[1780269956789,60.29,73718.62,0.0,0.97738,4e-05,1.23849]
[1780269961826,60.29,73716.49,0.0,0.9773,4e-05,1.24226]
[1780269966860,60.29,73716.36,0.0,0.9773,4e-05,1.24249]
[1780269968874,60.29,73713.82,0.0,0.9772,4e-05,1.24699]
[1780269969881,60.29,73712.92,0.0,0.97716,4e-05,1.24859]
[1780269973909,60.29,73715.14,0.0,0.97725,4e-05,1.24465]
[1780269974916,60.29,73716.04,0.0,0.97728,4e-05,1.24305]
[1780269979950,60.29,73716.49,0.0,0.9773,4e-05,1.24226]
[1780269981965,60.29,73715.12,0.0,0.97725,4e-05,1.24469]
[1780269984986,60.29,73716.05,0.0,0.97728,4e-05,1.24304]
[1780269988014,60.29,73715.26,0.0,0.97725,4e-05,1.24444]
[1780269992042,60.29,73715.29,0.0,0.97736,4e-05,1.23838]
[1780269994057,60.29,73716.34,0.0,0.9774,4e-05,1.23652]
[1780269995064,60.29,73715.32,0.0,0.97736,4e-05,1.23833]
[1780270002113,60.29,73715.4,0.0,0.97736,4e-05,1.23819]
[1780270007148,60.29,73715.3,0.0,0.97736,4e-05,1.23836]
[1780270011177,60.29,73713.33,0.0,0.97728,4e-05,1.24185]
[1780270013191,60.29,73712.36,0.0,0.97724,4e-05,1.24357]
[1780270018227,60.29,73712.23,0.0,0.97724,4e-05,1.2438]
[1780270019234,60.29,73715.06,0.0,0.97735,4e-05,1.23879]
[1780270022255,60.29,73719.04,0.0,0.9775,4e-05,1.23176]
[1780270023262,60.29,73720.8,0.0,0.97757,4e-05,1.22866]
[1780270028297,60.29,73721.33,0.0,0.97759,4e-05,1.22773]
[1780270033332,60.29,73721.33,0.0,0.97759,4e-05,1.22773]
[1780270039374,60.29,73721.54,0.0,0.9776,4e-05,1.22736]
[1780270044409,60.29,73721.56,0.0,0.9776,4e-05,1.22733]
[1780270049444,60.29,73721.73,0.0,0.97761,4e-05,1.22703]
[1780270056493,60.29,73721.66,0.0,0.97771,4e-05,1.22119]
[1780270064549,60.29,73723.22,0.0,0.97777,4e-05,1.21846]
[1780270065556,60.29,73730.15,0.0,0.97803,4e-05,1.20639]
[1780270066563,60.29,73729.23,0.0,0.978,4e-05,1.20798]
[1780270069584,60.29,73731.14,0.0,0.97807,4e-05,1.20467]
[1780270070591,60.29,73731.99,0.0,0.9781,4e-05,1.2032]
[1780270075627,60.29,73731.53,0.0,0.97808,4e-05,1.20399]
[1780270078649,60.29,73736.61,0.0,0.97827,4e-05,1.19521]
[1780270081670,60.29,73735.06,0.0,0.97822,4e-05,1.19789]
[1780270083684,60.29,73733.66,0.0,0.97816,4e-05,1.20031]
[1780270088721,60.29,73733.3,0.0,0.97815,4e-05,1.20093]
[1780270093755,60.29,73733.51,0.0,0.97816,4e-05,1.20057]
[1780270098791,60.29,73734.52,0.0,0.97819,4e-05,1.19882]
[1780270101812,60.29,73727.07,0.0,0.97791,4e-05,1.21174]
[1780270102819,60.29,73725.95,0.0,0.97787,4e-05,1.21369]
[1780270103826,60.29,73727.5,0.0,0.97793,4e-05,1.21099]
[1780270104833,60.29,73730.89,0.0,0.97806,4e-05,1.2051]
[1780270105840,60.29,73730.11,0.0,0.97803,4e-05,1.20646]
[1780270109868,60.29,73727.46,0.0,0.97793,4e-05,1.21106]
[1780270110876,60.29,73728.4,0.0,0.97796,4e-05,1.20943]
[1780270111882,60.29,73728.27,0.0,0.97806,4e-05,1.20373]
[1780270116918,60.29,73728.98,0.0,0.97809,4e-05,1.2025]
[1780270119939,60.29,73733.75,0.0,0.97827,4e-05,1.19426]
[1780270120946,60.29,73734.57,0.0,0.9783,4e-05,1.19285]
[1780270125981,60.29,73734.27,0.0,0.97829,4e-05,1.19336]
[1780270130009,60.29,73732.98,0.0,0.97824,4e-05,1.19559]
[1780270136052,60.29,73732.83,0.0,0.97823,4e-05,1.19584]
[1780270141087,60.29,73733.94,0.0,0.97827,4e-05,1.19393]
[1780270143101,60.29,73733.05,0.0,0.97824,4e-05,1.19546]
[1780270148136,60.29,73732.39,0.0,0.97822,4e-05,1.1966]
[1780270156204,60.29,73736.96,0.0,0.97839,4e-05,1.18873]
[1780270157201,60.29,73747.41,0.0,0.97877,4e-05,1.17089]
[1780270159215,60.29,73743.92,0.0,0.97865,4e-05,1.17683]
[1780270160222,60.29,73741.33,0.0,0.97855,4e-05,1.18125]
[1780270160831,60.29,73741.33,0.0,0.97855,4e-05,1.18125]
[1780270161229,60.29,73741.07,0.0,0.97854,4e-05,1.18169]
[1780270166263,60.29,73740.68,0.0,0.97853,4e-05,1.18236]
[1780270166722,60.29,73740.68,0.0,0.97853,4e-05,1.18236]
[1780270169285,60.29,73740.32,0.0,0.97851,4e-05,1.18297]
[1780270170292,60.29,73738.12,0.0,0.97843,4e-05,1.18674]
[1780270171299,60.29,73737.06,0.0,0.97849,4e-05,1.1827]
[1780270173313,60.29,73734.87,0.0,0.97841,4e-05,1.18645]
[1780270178348,60.29,73734.72,0.0,0.97841,4e-05,1.18671]
[1780270179355,60.29,73731.15,0.0,0.97827,4e-05,1.19285]
[1780270180362,60.29,73729.96,0.0,0.97823,4e-05,1.1949]
[1780270185397,60.29,73729.87,0.0,0.97822,4e-05,1.19506]
[1780270190431,60.29,73730.59,0.0,0.97825,4e-05,1.19381]
[1780270195467,60.29,73729.65,0.0,0.97822,4e-05,1.19544]
[1780270199495,60.29,73731.24,0.0,0.97828,4e-05,1.19269]
[1780270204529,60.29,73731.63,0.0,0.97829,4e-05,1.19202]
[1780270207551,60.29,73728.48,0.0,0.97817,4e-05,1.19746]
[1780270209565,60.29,73729.99,0.0,0.97823,4e-05,1.19485]
[1780270212586,60.29,73729.02,0.0,0.97819,4e-05,1.19652]
[1780270217621,60.29,73729.1,0.0,0.97819,4e-05,1.19638]
[1780270219635,60.29,73724.46,0.0,0.97802,4e-05,1.20442]
[1780270220663,60.29,73717.64,0.0,0.97776,4e-05,1.2163]
[1780270221657,60.29,73706.01,0.0,0.97731,4e-05,1.23677]
[1780270222664,60.29,73708.4,0.0,0.9774,4e-05,1.23255]
[1780270223671,60.29,73709.4,0.0,0.97744,4e-05,1.23078]
[1780270228706,60.29,73707.1,0.0,0.97735,4e-05,1.23485]
[1780270231728,60.29,73706.6,0.0,0.97744,4e-05,1.22971]
[1780270233742,60.29,73697.14,0.0,0.97707,4e-05,1.2465]
[1780270234749,60.29,73690.2,0.0,0.9768,4e-05,1.25892]
[1780270235756,60.29,73687.33,0.0,0.97668,4e-05,1.26408]
[1780270238777,60.29,73686.42,0.0,0.97664,4e-05,1.26572]
[1780270239784,60.29,73681.76,0.0,0.97646,4e-05,1.27415]
[1780270242135,60.29,73681.05,0.0,0.97643,4e-05,1.27544]
[1780270242176,60.29,73681.05,0.0,0.97643,4e-05,1.27544]
[1780270242236,60.29,73680.64,0.0,0.97641,4e-05,1.27618]
[1780270243480,60.29,73680.64,0.0,0.97641,4e-05,1.27618]
[1780270251868,60.29,73677.63,0.0,0.97629,4e-05,1.28165]
[1780270252874,60.29,73670.91,0.0,0.97602,4e-05,1.29393]
[1780270253882,60.29,73663.61,0.0,0.97572,4e-05,1.30737]
[1780270256905,60.29,73661.1,0.0,0.97562,4e-05,1.31202]
[1780270258920,60.29,73659.64,0.0,0.97555,4e-05,1.31472]
[1780270261941,60.29,73661.6,0.0,0.97564,4e-05,1.31109]
[1780270264965,60.29,73665.14,0.0,0.97578,4e-05,1.30455]
[1780270265972,60.29,73667.08,0.0,0.97586,4e-05,1.30097]
[1780270267987,60.29,73668.34,0.0,0.97591,4e-05,1.29865]
[1780270271008,60.29,73669.34,0.0,0.97595,4e-05,1.29681]
[1780270276278,60.29,73668.9,0.0,0.97594,4e-05,1.29762]
[1780270276379,60.29,73666.32,0.0,0.97583,4e-05,1.30237]
[1780270277052,60.29,73665.22,0.0,0.97579,4e-05,1.3044]
[1780270282087,60.29,73665.46,0.0,0.9758,4e-05,1.30396]
[1780270287122,60.29,73665.49,0.0,0.9758,4e-05,1.3039]
[1780270292156,60.29,73665.46,0.0,0.9759,4e-05,1.29774]
[1780270297192,60.29,73664.46,0.0,0.97586,4e-05,1.29958]
[1780270299206,60.29,73663.64,0.0,0.97583,4e-05,1.30109]
[1780270300213,60.29,73662.43,0.0,0.97578,4e-05,1.30332]
[1780270305248,60.29,73662.67,0.0,0.97579,4e-05,1.30288]
[1780270309276,60.29,73666.53,0.0,0.97595,4e-05,1.29577]
[1780270314310,60.29,73666.94,0.0,0.97597,4e-05,1.29502]
[1780270315317,60.29,73667.9,0.0,0.976,4e-05,1.29325]
[1780270320353,60.29,73668.42,0.0,0.97603,4e-05,1.2923]
[1780270321360,60.29,73667.59,0.0,0.97599,4e-05,1.29382]
[1780270326395,60.29,73667.17,0.0,0.97597,4e-05,1.29459]
[1780270331430,60.29,73666.56,0.0,0.97595,4e-05,1.29571]
[1780270338479,60.29,73664.44,0.0,0.97586,4e-05,1.29961]
[1780270340492,60.29,73663.21,0.0,0.97581,4e-05,1.30188]
[1780270341500,60.29,73658.99,0.0,0.97564,4e-05,1.30968]
[1780270342507,60.29,73657.8,0.0,0.97559,4e-05,1.31188]
[1780270343513,60.29,73655.5,0.0,0.97549,4e-05,1.31615]
[1780270345528,60.29,73654.53,0.0,0.97545,4e-05,1.31796]
[1780270346535,60.29,73648.41,0.0,0.9752,4e-05,1.32938]
[1780270347542,60.29,73644.63,0.0,0.97504,4e-05,1.33648]
[1780270350563,60.29,73643.02,0.0,0.97497,4e-05,1.3395]
[1780270352914,60.29,73643.86,0.0,0.97512,4e-05,1.3316]
[1780270356605,60.29,73642.94,0.0,0.97508,4e-05,1.33333]
[1780270357612,60.29,73619.72,0.0,0.97408,4e-05,1.37747]
[1780270358619,60.29,73618.02,0.0,0.974,4e-05,1.38075]
[1780270360584,60.29,73618.02,0.0,0.974,4e-05,1.38075]
[1780270361597,60.29,73617.65,0.0,0.97399,4e-05,1.38146]
[1780270360658,60.29,73613.91,0.0,0.97382,4e-05,1.38869]
[1780270361656,60.29,73592.92,0.0,0.97288,5e-05,1.42976]
[1780270362662,60.29,73592.94,0.0,0.97289,5e-05,1.42972]
[1780270364488,60.29,73592.94,0.0,0.97289,5e-05,1.42972]
[1780270364572,60.29,73592.7,0.0,0.97287,5e-05,1.4302]
[1780270365531,60.29,73592.7,0.0,0.97287,5e-05,1.4302]
[1780270365722,60.29,73592.52,0.0,0.97287,5e-05,1.43055]
[1780270366480,60.29,73592.52,0.0,0.97287,5e-05,1.43055]
[1780270366537,60.29,73592.52,0.0,0.97287,5e-05,1.43055]
[1780270366574,60.29,73592.62,0.0,0.97287,5e-05,1.43036]
[1780270366719,60.29,73592.62,0.0,0.97287,5e-05,1.43036]
[1780270367698,60.29,73595.35,0.0,0.97299,5e-05,1.42496]
[1780270368706,60.29,73591.0,0.0,0.9728,5e-05,1.43356]
[1780270370726,60.29,73583.4,0.0,0.97245,5e-05,1.44868]
[1780270371727,60.29,73576.01,0.0,0.97211,5e-05,1.4635]
[1780270372734,60.29,73574.04,0.0,0.97202,5e-05,1.46745]
[1780270374747,60.28,73573.12,0.0,0.97198,5e-05,1.46904]
[1780270375755,60.28,73568.76,0.0,0.97178,5e-05,1.47759]
[1780270377769,60.27,73567.46,0.0,0.97174,5e-05,1.4794]
[1780270379783,60.26,73568.45,0.0,0.97181,5e-05,1.47653]
[1780270380790,60.26,73561.69,0.0,0.97149,5e-05,1.49023]
[1780270381797,60.26,73557.22,0.0,0.97129,5e-05,1.49876]
[1780270382804,60.25,73553.01,0.0,0.97111,5e-05,1.50663]
[1780270383811,60.25,73546.35,0.0,0.97079,5e-05,1.52029]
[1780270384818,60.23,73519.87,0.0,0.96951,5e-05,1.57468]
[1780270386209,60.23,73519.87,0.0,0.96951,5e-05,1.57468]
[1780270386235,60.21,73508.53,0.0,0.96898,5e-05,1.59684]
[1780270386834,60.18,73505.9,0.0,0.96891,5e-05,1.60008]
[1780270388288,60.18,73505.9,0.0,0.96891,5e-05,1.60008]
[1780270388291,60.18,73514.76,0.0,0.96936,5e-05,1.58087]
[1780270389334,60.18,73519.66,0.0,0.96961,5e-05,1.57024]
[1780270389861,60.16,73523.81,0.0,0.96987,5e-05,1.55951]
[1780270390868,60.14,73533.13,0.0,0.97037,5e-05,1.53817]
[1780270391875,60.12,73535.04,0.0,0.97049,5e-05,1.5328]
[1780270392882,60.12,73536.23,0.0,0.97055,5e-05,1.53018]
[1780270393889,60.12,73537.68,0.0,0.97063,5e-05,1.52704]
[1780270395062,60.12,73537.68,0.0,0.97063,5e-05,1.52704]
[1780270395112,60.12,73537.68,0.0,0.97063,5e-05,1.52704]
[1780270395220,60.12,73537.68,0.0,0.97063,5e-05,1.52704]
[1780270395288,60.12,73537.23,0.0,0.97061,5e-05,1.52785]
[1780270397917,60.12,73539.72,0.0,0.97074,5e-05,1.52232]
[1780270399931,60.1,73546.72,0.0,0.9711,5e-05,1.50662]
[1780270400938,60.1,73548.49,0.0,0.97119,5e-05,1.50289]
[1780270402952,60.1,73553.03,0.0,0.97141,5e-05,1.49341]
[1780270403959,60.09,73563.08,0.0,0.9719,5e-05,1.47231]
[1780270404966,60.09,73563.4,0.0,0.97192,5e-05,1.47163]
[1780270405973,60.09,73558.22,0.0,0.97167,5e-05,1.48213]
[1780270407987,60.09,73558.97,0.0,0.97171,5e-05,1.48052]
[1780270410001,60.09,73559.77,0.0,0.97175,5e-05,1.47881]
[1780270413154,60.09,73560.22,0.0,0.97189,5e-05,1.47112]
[1780270413206,60.09,73560.22,0.0,0.97189,5e-05,1.47112]
[1780270413222,60.09,73560.22,0.0,0.97189,5e-05,1.47112]
[1780270418058,60.09,73559.46,0.0,0.97186,5e-05,1.4725]
[1780270419065,60.09,73561.89,0.0,0.97198,5e-05,1.46755]
[1780270421603,60.09,73562.45,0.0,0.972,5e-05,1.46639]
[1780270421654,60.09,73562.45,0.0,0.972,5e-05,1.46639]
[1780270421723,60.09,73562.38,0.0,0.972,5e-05,1.4665]
[1780270422091,60.09,73559.77,0.0,0.97188,5e-05,1.47179]
[1780270424105,60.09,73558.37,0.0,0.97181,5e-05,1.47457]
[1780270425112,60.08,73555.68,0.0,0.97169,5e-05,1.48001]
[1780270426576,60.08,73555.68,0.0,0.97169,5e-05,1.48001]
[1780270426584,60.08,73555.68,0.0,0.97169,5e-05,1.48001]
[1780270426678,60.08,73553.43,0.0,0.97158,5e-05,1.48451]
[1780270426721,60.08,73553.43,0.0,0.97158,5e-05,1.48451]
[1780270428311,60.08,73552.88,0.0,0.97156,5e-05,1.48564]
[1780270428475,60.08,73552.88,0.0,0.97156,5e-05,1.48564]
[1780270428528,60.08,73557.48,0.0,0.97177,5e-05,1.47621]
[1780270430150,60.08,73559.78,0.0,0.97188,5e-05,1.47147]
[1780270431157,60.08,73560.91,0.0,0.97194,5e-05,1.46915]
[1780270434178,60.08,73577.62,0.0,0.97272,5e-05,1.43551]
[1780270435185,60.08,73581.25,0.0,0.97288,5e-05,1.42829]
[1780270436599,60.08,73581.25,0.0,0.97288,5e-05,1.42829]
[1780270436651,60.08,73581.25,0.0,0.97288,5e-05,1.42829]
[1780270436722,60.08,73581.25,0.0,0.97288,5e-05,1.42829]
[1780270439213,60.08,73582.37,0.0,0.97293,5e-05,1.42607]
[1780270441227,60.08,73584.29,0.0,0.97302,5e-05,1.42226]
[1780270443123,60.08,73584.32,0.0,0.97302,5e-05,1.4222]
[1780270443197,60.08,73584.32,0.0,0.97302,5e-05,1.4222]
[1780270443221,60.08,73584.32,0.0,0.97302,5e-05,1.4222]
[1780270448276,60.08,73584.09,0.0,0.97301,5e-05,1.42266]
[1780270449283,60.08,73585.01,0.0,0.97305,5e-05,1.42084]
[1780270450290,60.08,73584.0,0.0,0.97301,5e-05,1.42284]
[1780270453553,60.08,73584.14,0.0,0.97301,5e-05,1.42256]
[1780270453615,60.08,73584.14,0.0,0.97301,5e-05,1.42256]
[1780270453720,60.08,73584.14,0.0,0.97301,5e-05,1.42256]
[1780270455326,60.08,73584.94,0.0,0.97305,5e-05,1.42098]
[1780270458346,60.08,73586.67,0.0,0.97313,5e-05,1.41756]
[1780270459353,60.08,73597.83,0.0,0.97363,4e-05,1.39565]
[1780270460482,60.08,73597.83,0.0,0.97363,4e-05,1.39565]
[1780270460534,60.08,73597.83,0.0,0.97363,4e-05,1.39565]
[1780270460579,60.08,73596.62,0.0,0.97357,4e-05,1.39802]
[1780270462864,60.08,73597.24,0.0,0.9736,4e-05,1.39681]
[1780270462895,60.08,73597.24,0.0,0.9736,4e-05,1.39681]
[1780270463072,60.08,73597.24,0.0,0.9736,4e-05,1.39681]
[1780270464388,60.08,73600.37,0.0,0.97374,4e-05,1.3907]
[1780270465395,60.08,73604.59,0.0,0.97393,4e-05,1.38251]
[1780270466551,60.08,73604.59,0.0,0.97393,4e-05,1.38251]
[1780270466603,60.08,73604.59,0.0,0.97393,4e-05,1.38251]
[1780270466720,60.08,73604.59,0.0,0.97393,4e-05,1.38251]
[1780270467410,60.08,73607.01,0.0,0.97403,4e-05,1.37782]
[1780270469424,60.08,73606.21,0.0,0.974,4e-05,1.37937]
[1780270472444,60.08,73600.64,0.0,0.97387,4e-05,1.38369]
[1780270473361,60.08,73600.64,0.0,0.97387,4e-05,1.38369]
[1780270473412,60.08,73600.64,0.0,0.97387,4e-05,1.38369]
[1780270473472,60.08,73600.64,0.0,0.97387,4e-05,1.38369]
[1780270473514,60.08,73596.52,0.0,0.97369,4e-05,1.39171]
[1780270474467,60.08,73602.39,0.0,0.97395,4e-05,1.3803]
[1780270475474,60.08,73603.46,0.0,0.97399,4e-05,1.37823]
[1780270477157,60.08,73602.86,0.0,0.97397,4e-05,1.37939]
[1780270477209,60.08,73602.86,0.0,0.97397,4e-05,1.37939]
[1780270477220,60.08,73602.86,0.0,0.97397,4e-05,1.37939]
[1780270477488,60.08,73600.54,0.0,0.97386,4e-05,1.38389]
[1780270478495,60.08,73601.96,0.0,0.97393,4e-05,1.38113]
[1780270482639,60.08,73601.32,0.0,0.9739,4e-05,1.38237]
[1780270482690,60.08,73601.32,0.0,0.9739,4e-05,1.38237]
[1780270482724,60.08,73601.32,0.0,0.9739,4e-05,1.38237]
[1780270482740,60.08,73603.03,0.0,0.97397,4e-05,1.37906]
[1780270483529,60.08,73605.0,0.0,0.97406,4e-05,1.37525]
[1780270488700,60.08,73605.58,0.0,0.97409,4e-05,1.37413]
[1780270488719,60.08,73605.58,0.0,0.97409,4e-05,1.37413]
[1780270488752,60.08,73605.58,0.0,0.97409,4e-05,1.37413]
[1780270488738,60.08,73607.23,0.0,0.97416,4e-05,1.37095]
[1780270489572,60.08,73609.92,0.0,0.97428,4e-05,1.36577]
[1780270492220,60.08,73610.01,0.0,0.97428,4e-05,1.3656]
[1780270492272,60.08,73610.01,0.0,0.97428,4e-05,1.3656]
[1780270492471,60.08,73610.01,0.0,0.97428,4e-05,1.3656]
[1780270494608,60.08,73599.27,0.0,0.97381,4e-05,1.38635]
[1780270495658,60.08,73599.27,0.0,0.97381,4e-05,1.38635]
[1780270495709,60.08,73599.27,0.0,0.97381,4e-05,1.38635]
[1780270495722,60.08,73599.27,0.0,0.97381,4e-05,1.38635]
[1780270495761,60.08,73599.27,0.0,0.97381,4e-05,1.38635]
[1780270495712,60.08,73600.11,0.0,0.97385,4e-05,1.38472]
[1780270496622,60.08,73598.34,0.0,0.97377,4e-05,1.38816]
[1780270498973,60.08,73599.0,0.0,0.9738,4e-05,1.38688]
[1780270500650,60.08,73597.02,0.0,0.97371,4e-05,1.39073]
[1780270501657,60.08,73581.27,0.0,0.973,5e-05,1.42166]
[1780270502664,60.08,73585.75,0.0,0.9732,5e-05,1.41281]
[1780270504480,60.08,73585.17,0.0,0.97318,5e-05,1.41396]
[1780270504532,60.08,73585.17,0.0,0.97318,5e-05,1.41396]
[1780270504720,60.08,73585.17,0.0,0.97318,5e-05,1.41396]
[1780270506694,60.08,73591.85,0.0,0.97348,4e-05,1.40083]
[1780270507701,60.08,73592.83,0.0,0.97352,4e-05,1.39891]
[1780270512739,60.08,73592.33,0.0,0.9735,4e-05,1.39989]
[1780270513570,60.08,73592.33,0.0,0.9735,4e-05,1.39989]
[1780270513622,60.08,73592.33,0.0,0.9735,4e-05,1.39989]
[1780270513719,60.08,73592.33,0.0,0.9735,4e-05,1.39989]
[1780270519787,60.08,73592.22,0.0,0.97349,4e-05,1.4001]
[1780270521067,60.08,73592.79,0.0,0.97352,4e-05,1.39899]
[1780270521119,60.08,73592.79,0.0,0.97352,4e-05,1.39899]
[1780270522971,60.08,73592.6,0.0,0.97351,4e-05,1.39936]
[1780270527103,60.08,73592.7,0.0,0.97352,4e-05,1.39917]
[1780270529859,60.08,73586.25,0.0,0.97323,5e-05,1.41183]
[1780270530866,60.08,73581.28,0.0,0.973,5e-05,1.42164]
[1780270532880,60.08,73581.2,0.0,0.97311,5e-05,1.41522]
[1780270533888,60.08,73576.94,0.0,0.97292,5e-05,1.42365]
[1780270534894,60.08,73572.12,0.0,0.9727,5e-05,1.43323]
[1780270536909,60.08,73571.0,0.0,0.97265,5e-05,1.43547]
[1780270537916,60.08,73569.51,0.0,0.97258,5e-05,1.43844]
[1780270538923,60.08,73571.1,0.0,0.97265,5e-05,1.43527]
[1780270542412,60.08,73571.55,0.0,0.97267,5e-05,1.43437]
[1780270542496,60.08,73560.58,0.0,0.97216,5e-05,1.45637]
[1780270543056,60.08,73555.24,0.0,0.97191,5e-05,1.46716]
[1780270544965,60.08,73553.38,0.0,0.97183,5e-05,1.47088]
[1780270546978,60.08,73552.59,0.0,0.97179,5e-05,1.47242]
[1780270552014,60.08,73550.23,0.0,0.97168,5e-05,1.47706]
[1780270555035,60.08,73549.13,0.0,0.97164,5e-05,1.47917]
[1780270556042,60.08,73547.62,0.0,0.97156,5e-05,1.48221]
[1780270558056,60.07,73541.71,0.0,0.97128,5e-05,1.49421]
[1780270559063,60.07,73539.58,0.0,0.97118,5e-05,1.49852]
[1780270560070,60.07,73543.23,0.0,0.97136,5e-05,1.49094]
[1780270562084,60.07,73549.42,0.0,0.97166,5e-05,1.47815]
[1780270563091,60.07,73550.23,0.0,0.9717,5e-05,1.47646]
[1780270568126,60.07,73550.26,0.0,0.9717,5e-05,1.4762]
[1780270573161,60.07,73550.31,0.0,0.97171,5e-05,1.4759]
[1780270574168,60.07,73549.43,0.0,0.97167,5e-05,1.47766]
[1780270578196,60.06,73550.21,0.0,0.97171,5e-05,1.47591]
[1780270579203,60.06,73549.14,0.0,0.97166,5e-05,1.47805]
[1780270583231,60.06,73550.05,0.0,0.97171,5e-05,1.47603]
[1780270588266,60.06,73549.7,0.0,0.9717,5e-05,1.47655]
[1780270591287,60.06,73549.84,0.0,0.97183,5e-05,1.46942]
[1780270596323,60.06,73549.8,0.0,0.97183,5e-05,1.46935]
[1780270603372,60.05,73551.93,0.0,0.97193,5e-05,1.46484]
[1780270604379,60.05,73562.13,0.0,0.97241,5e-05,1.44424]
[1780270605386,60.05,73562.86,0.0,0.97244,5e-05,1.44278]
[1780270608407,60.05,73566.69,0.0,0.97262,5e-05,1.43511]
[1780270609414,60.05,73568.86,0.0,0.97272,5e-05,1.43078]
[1780270612435,60.05,73569.97,0.0,0.97277,5e-05,1.42857]
[1780270614449,60.05,73552.84,0.0,0.97198,5e-05,1.46297]
[1780270615456,60.05,73544.53,0.0,0.97158,5e-05,1.47986]
[1780270616463,60.05,73544.92,0.0,0.9716,5e-05,1.47902]
[1780270619485,60.05,73543.29,0.0,0.97153,5e-05,1.48223]
[1780270620492,60.05,73536.6,0.0,0.97121,5e-05,1.49591]
[1780270623513,60.05,73543.37,0.0,0.97154,5e-05,1.4818]
[1780270625527,60.05,73545.85,0.0,0.97166,5e-05,1.47665]
[1780270626534,60.05,73548.51,0.0,0.97179,5e-05,1.47119]
[1780270630567,60.05,73547.62,0.0,0.97175,5e-05,1.47289]
[1780270635602,60.05,73547.7,0.0,0.97175,5e-05,1.47258]
[1780270641644,60.04,73542.98,0.0,0.97153,5e-05,1.48202]
[1780270642650,60.04,73540.46,0.0,0.97141,5e-05,1.48715]
[1780270643658,60.04,73537.21,0.0,0.97126,5e-05,1.49378]
[1780270644665,60.04,73525.44,0.0,0.97069,5e-05,1.51808]
[1780270645672,60.04,73511.25,0.0,0.96999,5e-05,1.54775]
[1780270646679,60.04,73504.56,0.0,0.96966,5e-05,1.56181]
[1780270647686,60.04,73503.57,0.0,0.96961,5e-05,1.56376]
[1780270648693,60.04,73500.81,0.0,0.96948,5e-05,1.56946]
[1780270649700,60.03,73498.62,0.0,0.96937,5e-05,1.57395]
[1780270650707,60.03,73491.27,0.0,0.969,5e-05,1.58952]
[1780270651714,60.03,73480.09,0.0,0.96856,5e-05,1.60642]
[1780270652721,60.03,73481.89,0.0,0.96866,5e-05,1.60229]
[1780270653729,60.02,73482.8,0.0,0.96871,5e-05,1.60006]
[1780270654736,60.02,73492.76,0.0,0.96923,5e-05,1.57837]
[1780270655742,60.02,73494.16,0.0,0.9693,5e-05,1.57512]
[1780270656750,60.02,73498.01,0.0,0.9695,5e-05,1.56669]
[1780270657734,60.02,73498.01,0.0,0.9695,5e-05,1.56669]
[1780270657757,60.01,73499.3,0.0,0.96957,5e-05,1.56374]
[1780270658763,60.01,73499.3,0.0,0.96957,5e-05,1.56374]
[1780270658764,60.01,73498.09,0.0,0.96952,5e-05,1.56613]
[1780270661784,60.01,73499.56,0.0,0.9696,5e-05,1.56245]
[1780270662792,60.0,73502.16,0.0,0.96974,5e-05,1.55673]
[1780270663799,60.0,73505.14,0.0,0.96989,5e-05,1.55024]
[1780270665813,60.0,73506.13,0.0,0.96995,5e-05,1.54782]
[1780270667826,59.99,73505.17,0.0,0.96991,5e-05,1.54938]
[1780270672862,59.98,73504.96,0.0,0.96992,5e-05,1.54904]
[1780270674876,59.98,73506.94,0.0,0.97003,5e-05,1.54454]
[1780270675883,59.98,73505.88,0.0,0.96998,5e-05,1.54663]
[1780270677086,59.98,73506.25,0.0,0.97,5e-05,1.5457]
[1780270677897,59.98,73517.17,0.0,0.97054,5e-05,1.5226]
[1780270678904,59.97,73516.58,0.0,0.97052,5e-05,1.52372]
[1780270680918,59.97,73517.62,0.0,0.97057,5e-05,1.52132]
[1780270681925,59.97,73518.55,0.0,0.97062,5e-05,1.51928]
[1780270683718,59.97,73519.01,0.0,0.97065,5e-05,1.51821]
[1780270683939,59.97,73506.33,0.0,0.97002,5e-05,1.54472]
[1780270684946,59.95,73501.84,0.0,0.96983,5e-05,1.55276]
[1780270689982,59.94,73500.05,0.0,0.96976,5e-05,1.55576]
[1780270693003,59.94,73496.29,0.0,0.96958,5e-05,1.56327]
[1780270694010,59.94,73491.33,0.0,0.96934,5e-05,1.57368]
[1780270696029,59.93,73490.39,0.0,0.9693,5e-05,1.5753]
[1780270698043,59.93,73489.54,0.0,0.96926,5e-05,1.57673]
[1780270700058,59.92,73486.02,0.0,0.96909,5e-05,1.58389]
[1780270701065,59.92,73487.85,0.0,0.96919,5e-05,1.57995]
[1780270702072,59.92,73488.8,0.0,0.96924,5e-05,1.57749]
[1780270707219,59.91,73489.36,0.0,0.96929,5e-05,1.57548]
[1780270707236,59.91,73489.36,0.0,0.96929,5e-05,1.57548]
[1780270707843,59.91,73489.36,0.0,0.96929,5e-05,1.57548]
[1780270707921,59.91,73453.21,0.0,0.96741,5e-05,1.65417]
[1780270708114,59.91,73455.66,0.0,0.96754,5e-05,1.64874]
[1780270710261,59.91,73455.65,0.0,0.96754,5e-05,1.64876]
[1780270710336,59.91,73456.4,0.0,0.96758,5e-05,1.6471]
[1780270711897,59.91,73456.4,0.0,0.96758,5e-05,1.6471]
[1780270711930,59.91,73456.4,0.0,0.96758,5e-05,1.6471]
[1780270711962,59.9,73455.89,0.0,0.96769,5e-05,1.64073]
[1780270712469,59.9,73455.89,0.0,0.96769,5e-05,1.64073]
[1780270713151,59.9,73460.12,0.0,0.96792,5e-05,1.63109]
[1780270714157,59.9,73472.99,0.0,0.96861,5e-05,1.60266]
[1780270715164,59.89,73474.32,0.0,0.96868,5e-05,1.59952]
[1780270716879,59.89,73474.32,0.0,0.96868,5e-05,1.59952]
[1780270716923,59.89,73474.32,0.0,0.96868,5e-05,1.59952]
[1780270716972,59.89,73474.32,0.0,0.96868,5e-05,1.59952]
[1780270719192,59.88,73475.27,0.0,0.96875,5e-05,1.5965]
[1780270720199,59.88,73476.14,0.0,0.9688,5e-05,1.59438]
[1780270721206,59.88,73480.15,0.0,0.96901,5e-05,1.58548]
[1780270722213,59.88,73483.68,0.0,0.9692,5e-05,1.57766]
[1780270725234,59.87,73482.81,0.0,0.96917,5e-05,1.57892]
[1780270727018,59.87,73475.68,0.0,0.96881,5e-05,1.59387]
[1780270727248,59.87,73474.16,0.0,0.96874,5e-05,1.59717]
[1780270728255,59.86,73469.63,0.0,0.96851,5e-05,1.60678]
[1780270729819,59.86,73469.63,0.0,0.96851,5e-05,1.60678]
[1780270729870,59.86,73469.63,0.0,0.96851,5e-05,1.60678]
[1780270729979,59.86,73469.63,0.0,0.96851,5e-05,1.60678]
[1780270730029,59.86,73470.96,0.0,0.96859,5e-05,1.60338]
[1780270731276,59.85,73472.74,0.0,0.96869,5e-05,1.59926]
[1780270733290,59.85,73477.68,0.0,0.96895,5e-05,1.58809]
[1780270734297,59.85,73474.79,0.0,0.96881,5e-05,1.59412]
[1780270735304,59.84,73472.94,0.0,0.96872,5e-05,1.5979]
[1780270737036,59.84,73472.94,0.0,0.96872,5e-05,1.5979]
[1780270737088,59.84,73472.29,0.0,0.96869,5e-05,1.59907]
[1780270737223,59.84,73472.29,0.0,0.96869,5e-05,1.59907]
[1780270739332,59.83,73468.57,0.0,0.96851,5e-05,1.60644]
[1780270740339,59.83,73467.31,0.0,0.96845,5e-05,1.60894]
[1780270742238,59.83,73466.69,0.0,0.96843,5e-05,1.61003]
[1780270742281,59.83,73466.69,0.0,0.96843,5e-05,1.61003]
[1780270742471,59.83,73466.69,0.0,0.96843,5e-05,1.61003]
[1780270743684,59.82,73462.16,0.0,0.9682,5e-05,1.61942]
[1780270744366,59.82,73459.32,0.0,0.96806,5e-05,1.62538]
[1780270746307,59.82,73459.81,0.0,0.96809,5e-05,1.62402]
[1780270746359,59.82,73459.81,0.0,0.96809,5e-05,1.62402]
[1780270746472,59.82,73459.81,0.0,0.96809,5e-05,1.62402]
[1780270749174,59.81,73460.32,0.0,0.96814,5e-05,1.62205]
[1780270749219,59.81,73460.32,0.0,0.96814,5e-05,1.62205]
[1780270749402,59.8,73449.21,0.0,0.96755,5e-05,1.64629]
[1780270750534,59.8,73449.21,0.0,0.96755,5e-05,1.64629]
[1780270750637,59.8,73430.48,0.0,0.96655,5e-05,1.68789]
[1780270751724,59.8,73430.48,0.0,0.96655,5e-05,1.68789]
[1780270752045,59.8,73430.48,0.0,0.96655,5e-05,1.68789]
[1780270751794,59.8,73410.5,0.0,0.96544,6e-05,1.73304]
[1780270752436,59.79,73405.25,0.0,0.96516,6e-05,1.74468]
[1780270754360,59.79,73404.8,0.0,0.96514,6e-05,1.74524]
[1780270755457,59.73,73414.8,0.0,0.96584,6e-05,1.71694]
[1780270756464,59.73,73426.14,0.0,0.96648,6e-05,1.69069]
[1780270757471,59.69,73425.98,0.0,0.96656,6e-05,1.68717]
[1780270762510,59.49,73427.28,0.0,0.96707,5e-05,1.66608]
[1780270764524,59.42,73429.09,0.0,0.96733,5e-05,1.6553]
[1780270765531,59.42,73442.53,0.0,0.96806,5e-05,1.62504]
[1780270766538,59.41,73442.97,0.0,0.96809,5e-05,1.6238]
[1780270768895,59.41,73431.15,0.0,0.96747,5e-05,1.64955]
[1780270769560,59.38,73427.09,0.0,0.96732,5e-05,1.65556]
[1780270771060,59.38,73427.09,0.0,0.96732,5e-05,1.65556]
[1780270771077,59.34,73426.1,0.0,0.96748,5e-05,1.64706]
[1780270771112,59.34,73426.1,0.0,0.96748,5e-05,1.64706]
[1780270771221,59.34,73426.1,0.0,0.96748,5e-05,1.64706]
[1780270773587,59.33,73422.83,0.0,0.96732,5e-05,1.65377]
[1780270776607,59.26,73425.58,0.0,0.96763,5e-05,1.64108]
[1780270777615,59.26,73432.46,0.0,0.968,5e-05,1.62545]
[1780270778273,59.26,73432.46,0.0,0.968,5e-05,1.62545]
[1780270778324,59.26,73432.46,0.0,0.968,5e-05,1.62545]
[1780270778471,59.26,73432.46,0.0,0.968,5e-05,1.62545]
[1780270778622,59.26,73436.75,0.0,0.96824,5e-05,1.61568]
[1780270779629,59.25,73440.07,0.0,0.96842,5e-05,1.6081]
[1780270780636,59.25,73438.07,0.0,0.96832,5e-05,1.61228]
[1780270781643,59.25,73442.0,0.0,0.96853,5e-05,1.60337]
[1780270784936,59.24,73443.26,0.0,0.96861,5e-05,1.60014]
[1780270784987,59.24,73443.26,0.0,0.96861,5e-05,1.60014]
[1780270784989,59.24,73443.26,0.0,0.96861,5e-05,1.60014]
[1780270785085,59.24,73447.96,0.0,0.96887,5e-05,1.58941]
[1780270788807,59.23,73448.62,0.0,0.96891,5e-05,1.58757]
[1780270788855,59.23,73448.62,0.0,0.96891,5e-05,1.58757]
[1780270788973,59.23,73448.62,0.0,0.96891,5e-05,1.58757]
[1780270789074,59.23,73448.72,0.0,0.96893,5e-05,1.58695]
[1780270792723,59.22,73444.58,0.0,0.96872,5e-05,1.59542]
[1780270794741,59.22,73449.51,0.0,0.96899,5e-05,1.58421]
[1780270795748,59.22,73458.29,0.0,0.96945,5e-05,1.56494]
[1780270796755,59.21,73462.87,0.0,0.96969,5e-05,1.55489]
[1780270797577,59.21,73462.87,0.0,0.96969,5e-05,1.55489]
[1780270797629,59.21,73462.87,0.0,0.96969,5e-05,1.55489]
[1780270797720,59.21,73462.87,0.0,0.96969,5e-05,1.55489]
[1780270799776,59.21,73466.32,0.0,0.96988,5e-05,1.54704]
[1780270803664,59.21,73466.11,0.0,0.96988,5e-05,1.54709]
[1780270803714,59.21,73466.11,0.0,0.96988,5e-05,1.54709]
[1780270803720,59.21,73466.11,0.0,0.96988,5e-05,1.54709]
[1780270803808,59.2,73464.33,0.0,0.96979,5e-05,1.55078]
[1780270804828,59.2,73464.33,0.0,0.96979,5e-05,1.55078]
[1780270804880,59.2,73464.33,0.0,0.96979,5e-05,1.55078]
[1780270805019,59.2,73464.33,0.0,0.96979,5e-05,1.55078]
[1780270805822,59.2,73462.52,0.0,0.9697,5e-05,1.5544]
[1780270806833,59.2,73459.72,0.0,0.96956,5e-05,1.5603]
[1780270807836,59.2,73457.96,0.0,0.96947,5e-05,1.56396]
[1780270808220,59.2,73457.96,0.0,0.96947,5e-05,1.56396]
[1780270808536,59.2,73457.96,0.0,0.96947,5e-05,1.56396]
[1780270808720,59.2,73457.96,0.0,0.96947,5e-05,1.56396]
[1780270809850,59.19,73460.61,0.0,0.96962,5e-05,1.55792]
[1780270810857,59.19,73462.17,0.0,0.9697,5e-05,1.5544]
[1780270812480,59.19,73462.36,0.0,0.96971,5e-05,1.55384]
[1780270812529,59.19,73462.36,0.0,0.96971,5e-05,1.55384]
[1780270812721,59.19,73462.36,0.0,0.96971,5e-05,1.55384]
[1780270812871,59.19,73462.75,0.0,0.96974,5e-05,1.55285]
[1780270814188,59.19,73463.72,0.0,0.96979,5e-05,1.55062]
[1780270814219,59.19,73463.72,0.0,0.96979,5e-05,1.55062]
[1780270814600,59.19,73463.72,0.0,0.96979,5e-05,1.55062]
[1780270814885,59.19,73467.5,0.0,0.96999,5e-05,1.54237]
[1780270815892,59.18,73470.73,0.0,0.97015,5e-05,1.53532]
[1780270816983,59.18,73470.73,0.0,0.97015,5e-05,1.53532]
[1780270817644,59.18,73470.48,0.0,0.97015,5e-05,1.53562]
[1780270817684,59.18,73470.48,0.0,0.97015,5e-05,1.53562]
[1780270817724,59.18,73470.48,0.0,0.97015,5e-05,1.53562]
[1780270817906,59.18,73470.33,0.0,0.97014,5e-05,1.53594]
[1780270823948,59.17,73469.62,0.0,0.97012,5e-05,1.53676]
[1780270825149,59.17,73468.95,0.0,0.97009,5e-05,1.53808]
[1780270825154,59.17,73468.95,0.0,0.97009,5e-05,1.53808]
[1780270825963,59.17,73465.19,0.0,0.9699,5e-05,1.54602]
[1780270826970,59.17,73462.19,0.0,0.96975,5e-05,1.55235]
[1780270827977,59.17,73456.07,0.0,0.96944,5e-05,1.56543]
[1780270829893,59.17,73454.62,0.0,0.96937,5e-05,1.56842]
[1780270829940,59.17,73454.62,0.0,0.96937,5e-05,1.56842]
[1780270829973,59.17,73454.62,0.0,0.96937,5e-05,1.56842]
[1780270829990,59.17,73455.25,0.0,0.9694,5e-05,1.56689]
[1780270830998,59.16,73457.39,0.0,0.96952,5e-05,1.56209]
[1780270832011,59.16,73457.56,0.0,0.96966,5e-05,1.55457]
[1780270833012,59.16,73459.42,0.0,0.96976,5e-05,1.5504]
[1780270834020,59.16,73462.79,0.0,0.96993,5e-05,1.54302]
[1780270837033,59.16,73463.13,0.0,0.96996,5e-05,1.54202]
[1780270837085,59.16,73463.13,0.0,0.96996,5e-05,1.54202]
[1780270837077,59.15,73463.13,0.0,0.96996,5e-05,1.54177]
[1780270837222,59.15,73463.13,0.0,0.96996,5e-05,1.54177]
[1780270839055,59.15,73461.38,0.0,0.96988,5e-05,1.54528]
[1780270839366,59.15,73461.38,0.0,0.96988,5e-05,1.54528]
[1780270839469,59.15,73461.38,0.0,0.96988,5e-05,1.54528]
[1780270840065,59.15,73460.53,0.0,0.96984,5e-05,1.54697]
[1780270841072,59.15,73457.67,0.0,0.9697,5e-05,1.55299]
[1780270847115,59.14,73449.35,0.0,0.96929,5e-05,1.57012]
[1780270850136,59.13,73448.62,0.0,0.96926,5e-05,1.57119]
[1780270850760,59.13,73448.62,0.0,0.96926,5e-05,1.57119]
[1780270850766,59.13,73448.62,0.0,0.96926,5e-05,1.57119]
[1780270850975,59.13,73448.62,0.0,0.96926,5e-05,1.57119]
[1780270851143,59.13,73449.11,0.0,0.96929,5e-05,1.56995]
[1780270852150,59.13,73446.99,0.0,0.96919,5e-05,1.57439]
[1780270853157,59.13,73445.48,0.0,0.96911,5e-05,1.57751]
[1780270858192,59.12,73444.9,0.0,0.9691,5e-05,1.57785]
[1780270859891,59.12,73444.9,0.0,0.9691,5e-05,1.57785]
[1780270859943,59.12,73444.9,0.0,0.9691,5e-05,1.57785]
[1780270859973,59.12,73444.9,0.0,0.9691,5e-05,1.57785]
[1780270859993,59.11,73442.69,0.0,0.96899,5e-05,1.5825]
[1780270861213,59.11,73449.62,0.0,0.96936,5e-05,1.56702]
[1780270866248,59.1,73457.12,0.0,0.96977,5e-05,1.54998]
[1780270867255,59.1,73458.08,0.0,0.96982,5e-05,1.54778]
[1780270869447,59.1,73458.95,0.0,0.96987,5e-05,1.54578]
[1780270869476,59.1,73458.95,0.0,0.96987,5e-05,1.54578]
[1780270869499,59.1,73458.95,0.0,0.96987,5e-05,1.54578]
[1780270869510,59.1,73459.48,0.0,0.9699,5e-05,1.54451]
[1780270870531,59.1,73459.48,0.0,0.9699,5e-05,1.54451]
[1780270870722,59.1,73459.48,0.0,0.9699,5e-05,1.54451]
[1780270870811,59.1,73462.43,0.0,0.97005,5e-05,1.53806]
[1780270876318,59.09,73461.84,0.0,0.97004,5e-05,1.53865]
[1780270881328,59.08,73461.58,0.0,0.97003,5e-05,1.53875]
[1780270881378,59.08,73461.58,0.0,0.97003,5e-05,1.53875]
[1780270881474,59.08,73461.58,0.0,0.97003,5e-05,1.53875]
[1780270881537,59.08,73461.58,0.0,0.97004,5e-05,1.53863]
[1780270882360,59.08,73448.4,0.0,0.96936,5e-05,1.56695]
[1780270883367,59.08,73445.51,0.0,0.96922,5e-05,1.57308]
[1780270884374,59.08,73439.85,0.0,0.96892,5e-05,1.58526]
[1780270885381,59.08,73438.4,0.0,0.96885,5e-05,1.58825]
[1780270886595,59.08,73438.4,0.0,0.96885,5e-05,1.58825]
[1780270886725,59.08,73438.4,0.0,0.96885,5e-05,1.58825]
[1780270886730,59.08,73438.4,0.0,0.96885,5e-05,1.58825]
[1780270886754,59.07,73438.05,0.0,0.96884,5e-05,1.58882]
[1780270890416,59.06,73436.53,0.0,0.96878,5e-05,1.59135]
[1780270891423,59.06,73436.43,0.0,0.96891,5e-05,1.58429]
[1780270894454,59.06,73436.86,0.0,0.96894,5e-05,1.58295]
[1780270894469,59.06,73436.86,0.0,0.96894,5e-05,1.58295]
[1780270894555,59.06,73435.71,0.0,0.96888,5e-05,1.58528]
[1780270895451,59.05,73432.96,0.0,0.96874,5e-05,1.59113]
[1780270898100,59.05,73432.66,0.0,0.96873,5e-05,1.59158]
[1780270898185,59.05,73432.66,0.0,0.96873,5e-05,1.59158]
[1780270898222,59.05,73432.66,0.0,0.96873,5e-05,1.59158]
[1780270898202,59.05,73432.72,0.0,0.96875,5e-05,1.59104]
[1780270904150,59.04,73432.65,0.0,0.96876,5e-05,1.59038]
[1780270904215,59.04,73432.65,0.0,0.96876,5e-05,1.59038]
[1780270904470,59.04,73432.51,0.0,0.96876,5e-05,1.59049]
[1780270904514,59.03,73432.52,0.0,0.96876,5e-05,1.59026]
[1780270909549,59.02,73432.92,0.0,0.96881,5e-05,1.58839]
[1780270910556,59.02,73436.77,0.0,0.96902,5e-05,1.57975]
[1780270912432,59.02,73437.95,0.0,0.96908,5e-05,1.57699]
[1780270912435,59.02,73437.95,0.0,0.96908,5e-05,1.57699]
[1780270912473,59.02,73437.95,0.0,0.96908,5e-05,1.57699]
[1780270912570,59.02,73438.29,0.0,0.9691,5e-05,1.57606]
[1780270917605,59.01,73438.38,0.0,0.96913,5e-05,1.57499]
[1780270921633,59.0,73453.36,0.0,0.96992,5e-05,1.54183]
[1780270922640,59.0,73455.42,0.0,0.97003,5e-05,1.53729]
[1780270923647,59.0,73457.06,0.0,0.97011,5e-05,1.53366]
[1780270925143,59.0,73457.06,0.0,0.97011,5e-05,1.53366]
[1780270925146,59.0,73457.06,0.0,0.97011,5e-05,1.53366]
[1780270925222,59.0,73457.06,0.0,0.97011,5e-05,1.53366]
[1780270925244,59.0,73457.59,0.0,0.97015,5e-05,1.53232]
[1780270930698,58.99,73455.38,0.0,0.97004,5e-05,1.53655]
[1780270931704,58.99,73445.31,0.0,0.96953,5e-05,1.55817]
[1780270932711,58.99,73446.54,0.0,0.9696,5e-05,1.55536]
[1780270933718,58.99,73448.11,0.0,0.96968,5e-05,1.55182]
[1780270934656,58.99,73448.11,0.0,0.96968,5e-05,1.55182]
[1780270934706,58.99,73448.11,0.0,0.96968,5e-05,1.55182]
[1780270934723,58.99,73448.11,0.0,0.96968,5e-05,1.55182]
[1780270934757,58.98,73448.33,0.0,0.9697,5e-05,1.55121]
[1780270939760,58.98,73447.31,0.0,0.96966,5e-05,1.55275]
[1780270941169,58.98,73447.31,0.0,0.96966,5e-05,1.55275]
[1780270941223,58.98,73447.31,0.0,0.96966,5e-05,1.55275]
[1780270941229,58.98,73447.31,0.0,0.96966,5e-05,1.55275]
[1780270941245,58.97,73445.67,0.0,0.96958,5e-05,1.55603]
[1780270941472,58.97,73445.67,0.0,0.96958,5e-05,1.55603]
[1780270943788,58.97,73443.68,0.0,0.96949,5e-05,1.56006]
[1780270946239,58.97,73443.45,0.0,0.96948,5e-05,1.56041]
[1780270946243,58.97,73443.45,0.0,0.96948,5e-05,1.56041]
[1780270945802,58.97,73446.53,0.0,0.96964,5e-05,1.55359]
[1780270946472,58.97,73446.53,0.0,0.96964,5e-05,1.55359]
[1780270946809,58.97,73447.71,0.0,0.9697,5e-05,1.5509]
[1780270949830,58.96,73445.39,0.0,0.96959,5e-05,1.55553]
[1780270950678,58.96,73445.39,0.0,0.96959,5e-05,1.55553]
[1780270950725,58.96,73445.39,0.0,0.96959,5e-05,1.55553]
[1780270950826,58.96,73445.39,0.0,0.96959,5e-05,1.55553]
[1780270950837,58.96,73443.81,0.0,0.96951,5e-05,1.55881]
[1780270951844,58.96,73443.02,0.0,0.96961,5e-05,1.55338]
[1780270952876,58.96,73443.02,0.0,0.96961,5e-05,1.55338]
[1780270952975,58.96,73443.02,0.0,0.96961,5e-05,1.55338]
[1780270953034,58.96,73438.12,0.0,0.96936,5e-05,1.56387]
[1780270953858,58.96,73435.27,0.0,0.96921,5e-05,1.56993]
[1780270954973,58.96,73435.27,0.0,0.96921,5e-05,1.56993]
[1780270955021,58.96,73435.27,0.0,0.96921,5e-05,1.56993]
[1780270955222,58.96,73435.27,0.0,0.96921,5e-05,1.56993]
[1780270955262,58.95,73430.92,0.0,0.96899,5e-05,1.57911]
[1780270956879,58.95,73433.03,0.0,0.96911,5e-05,1.57431]
[1780270960907,58.94,73429.82,0.0,0.96895,5e-05,1.58067]
[1780270961914,58.94,73427.24,0.0,0.96882,5e-05,1.58616]
[1780270962717,58.94,73427.24,0.0,0.96882,5e-05,1.58616]
[1780270962770,58.94,73427.24,0.0,0.96882,5e-05,1.58616]
[1780270962973,58.94,73427.24,0.0,0.96882,5e-05,1.58616]
[1780270962996,58.94,73427.24,0.0,0.96883,5e-05,1.58597]
[1780270967956,58.93,73420.98,0.0,0.96852,5e-05,1.59883]
[1780270969970,58.92,73422.75,0.0,0.96862,5e-05,1.5945]
[1780270971189,58.92,73422.75,0.0,0.96862,5e-05,1.5945]
[1780270971223,58.92,73422.75,0.0,0.96862,5e-05,1.5945]
[1780270971227,58.92,73423.39,0.0,0.96866,5e-05,1.59269]
[1780270972992,58.92,73421.97,0.0,0.96859,5e-05,1.59563]
[1780270973783,58.92,73421.97,0.0,0.96859,5e-05,1.59563]
[1780270974972,58.92,73421.65,0.0,0.96858,5e-05,1.59613]
[1780270975009,58.91,73421.12,0.0,0.96856,5e-05,1.5971]
[1780270980044,58.9,73422.51,0.0,0.96866,5e-05,1.59302]
[1780270981291,58.9,73424.34,0.0,0.96876,5e-05,1.58859]
[1780270981792,58.9,73424.34,0.0,0.96876,5e-05,1.58859]
[1780270981823,58.9,73424.34,0.0,0.96876,5e-05,1.58859]
[1780270981971,58.9,73424.34,0.0,0.96876,5e-05,1.58859]
[1780270982295,58.9,73424.34,0.0,0.96876,5e-05,1.58859]
[1780270982064,58.9,73433.32,0.0,0.96923,5e-05,1.56888]
[1780270983071,58.9,73436.87,0.0,0.96942,5e-05,1.56096]
[1780270984078,58.89,73436.53,0.0,0.96941,5e-05,1.56154]
[1780270984974,58.89,73436.53,0.0,0.96941,5e-05,1.56154]
[1780270985085,58.89,73436.65,0.0,0.96942,5e-05,1.56114]
[1780270986092,58.89,73439.31,0.0,0.96956,5e-05,1.55521]
[1780270987099,58.89,73435.23,0.0,0.96935,5e-05,1.56395]
[1780270988562,58.89,73435.66,0.0,0.96938,5e-05,1.56273]
[1780270988613,58.89,73435.66,0.0,0.96938,5e-05,1.56273]
[1780270988720,58.89,73435.66,0.0,0.96938,5e-05,1.56273]
[1780270989113,58.89,73436.66,0.0,0.96943,5e-05,1.56055]
[1780270991127,58.88,73441.26,0.0,0.96968,5e-05,1.55028]
[1780270992316,58.88,73441.26,0.0,0.96968,5e-05,1.55028]
[1780270992134,58.88,73442.22,0.0,0.96973,5e-05,1.54805]
[1780270992368,58.88,73442.22,0.0,0.96973,5e-05,1.54805]
[1780270992470,58.88,73442.22,0.0,0.96973,5e-05,1.54805]
[1780270993141,58.88,73443.34,0.0,0.96979,5e-05,1.5455]
[1780270996162,58.88,73444.99,0.0,0.96988,5e-05,1.54158]
[1780270999182,58.87,73445.97,0.0,0.96994,5e-05,1.53913]
[1780271001242,58.87,73445.84,0.0,0.96994,5e-05,1.5393]
[1780271001294,58.87,73445.84,0.0,0.96994,5e-05,1.5393]
[1780271002204,58.87,73445.25,0.0,0.96992,5e-05,1.54025]
[1780271004978,58.87,73445.29,0.0,0.96992,5e-05,1.53995]
[1780271008246,58.86,73447.07,0.0,0.97002,5e-05,1.53569]
[1780271011267,58.86,73449.85,0.0,0.9703,5e-05,1.52247]
[1780271013281,58.86,73451.23,0.0,0.97037,5e-05,1.51936]
[1780271018316,58.85,73451.97,0.0,0.97042,5e-05,1.51741]
[1780271019323,58.85,73454.84,0.0,0.97057,5e-05,1.51122]
[1780271021337,58.85,73460.57,0.0,0.97086,5e-05,1.49893]
[1780271023350,58.85,73458.26,0.0,0.97074,5e-05,1.50375]
[1780271024360,58.85,73459.06,0.0,0.97079,5e-05,1.502]
[1780271025365,58.85,73460.24,0.0,0.97085,5e-05,1.49945]
[1780271027379,58.85,73461.07,0.0,0.97089,5e-05,1.49761]
[1780271029393,58.85,73462.19,0.0,0.97095,5e-05,1.49517]
[1780271031560,58.85,73461.18,0.0,0.9709,5e-05,1.49723]
[1780271032414,58.84,73459.63,0.0,0.97082,5e-05,1.50047]
[1780271033421,58.84,73461.45,0.0,0.97091,5e-05,1.49657]
[1780271035436,58.84,73460.47,0.0,0.97087,5e-05,1.49857]
[1780271039464,58.84,73461.44,0.0,0.97092,5e-05,1.49635]
[1780271040471,58.84,73460.43,0.0,0.97087,5e-05,1.49845]
[1780271041478,58.84,73466.38,0.0,0.97117,5e-05,1.48585]
[1780271043090,58.84,73466.38,0.0,0.97117,5e-05,1.48585]
[1780271043191,58.84,73472.95,0.0,0.97149,5e-05,1.47205]
[1780271044972,58.84,73473.09,0.0,0.9715,5e-05,1.47176]
[1780271045073,58.84,73477.27,0.0,0.9717,5e-05,1.46305]
[1780271045506,58.84,73482.1,0.0,0.97194,5e-05,1.45303]
[1780271046513,58.84,73484.59,0.0,0.97206,5e-05,1.44788]
[1780271050541,58.84,73488.02,0.0,0.97222,5e-05,1.44081]
[1780271055578,58.84,73488.47,0.0,0.97225,5e-05,1.43989]
[1780271056585,58.84,73489.92,0.0,0.97231,5e-05,1.43691]
[1780271057592,58.84,73487.75,0.0,0.97221,5e-05,1.44137]
[1780271062627,58.84,73488.06,0.0,0.97223,5e-05,1.44073]
[1780271067662,58.84,73488.19,0.0,0.97223,5e-05,1.44046]
[1780271073704,58.84,73489.74,0.0,0.97243,5e-05,1.43056]
[1780271077732,58.84,73488.76,0.0,0.97238,5e-05,1.43257]
[1780271079746,58.84,73483.88,0.0,0.97215,5e-05,1.4426]
[1780271084781,58.84,73482.91,0.0,0.9721,5e-05,1.4446]
[1780271086795,58.84,73483.69,0.0,0.97214,5e-05,1.44299]
[1780271091832,58.84,73483.17,0.0,0.97211,5e-05,1.44406]
[1780271096868,58.84,73482.55,0.0,0.97208,5e-05,1.44534]
[1780271100896,58.84,73483.41,0.0,0.97212,5e-05,1.44357]
[1780271105931,58.84,73483.47,0.0,0.97213,5e-05,1.44345]
[1780271106939,58.84,73479.33,0.0,0.97193,5e-05,1.452]
[1780271107945,58.84,73485.34,0.0,0.97222,5e-05,1.43959]
[1780271110968,58.84,73491.41,0.0,0.97251,5e-05,1.42715]
[1780271111974,58.84,73497.95,0.0,0.97282,5e-05,1.41382]
[1780271113988,58.84,73498.72,0.0,0.97285,5e-05,1.41226]
[1780271114995,58.84,73495.94,0.0,0.97272,5e-05,1.41791]
[1780271116002,58.84,73496.98,0.0,0.97277,5e-05,1.41579]
[1780271117017,58.84,73494.51,0.0,0.97265,5e-05,1.42082]
[1780271118021,58.84,73484.52,0.0,0.97218,5e-05,1.44128]
[1780271119028,58.84,73484.63,0.0,0.97218,5e-05,1.44106]
[1780271120050,58.84,73483.79,0.0,0.97214,5e-05,1.44279]
[1780271121055,58.84,73480.73,0.0,0.97199,5e-05,1.4491]
[1780271122062,58.84,73479.34,0.0,0.97193,5e-05,1.45198]
[1780271123069,58.84,73478.11,0.0,0.97187,5e-05,1.45453]
[1780271124076,58.84,73476.42,0.0,0.97178,5e-05,1.45803]
[1780271125083,58.84,73475.01,0.0,0.97172,5e-05,1.46096]
[1780271126090,58.84,73471.96,0.0,0.97157,5e-05,1.46731]
[1780271127097,58.84,73469.96,0.0,0.97147,5e-05,1.47149]
[1780271128104,58.84,73476.11,0.0,0.97177,5e-05,1.45868]
[1780271129111,58.84,73480.55,0.0,0.97199,5e-05,1.44947]
[1780271130120,58.84,73482.88,0.0,0.9721,5e-05,1.44466]
[1780271131125,58.84,73482.98,0.0,0.97223,5e-05,1.43771]
[1780271132132,58.84,73482.14,0.0,0.97219,5e-05,1.43944]
[1780271133141,58.84,73477.35,0.0,0.97195,5e-05,1.44933]
[1780271134148,58.84,73479.92,0.0,0.97208,5e-05,1.44402]
[1780271139183,58.84,73479.96,0.0,0.97208,5e-05,1.44394]
[1780271140190,58.84,73481.86,0.0,0.97217,5e-05,1.44002]
[1780271141197,58.84,73482.82,0.0,0.97222,5e-05,1.43804]
[1780271142206,58.84,73485.96,0.0,0.97237,5e-05,1.43159]
[1780271143211,58.84,73495.17,0.0,0.97281,5e-05,1.4128]
[1780271145228,58.84,73496.93,0.0,0.97289,5e-05,1.40923]
[1780271146235,58.84,73501.65,0.0,0.97311,5e-05,1.39968]
[1780271147242,58.84,73505.45,0.0,0.97329,5e-05,1.39203]
[1780271149256,58.84,73505.58,0.0,0.9733,5e-05,1.39177]
[1780271152276,58.84,73507.48,0.0,0.97338,5e-05,1.38796]
[1780271157312,58.84,73507.38,0.0,0.97338,5e-05,1.38816]
[1780271161340,58.84,73508.4,0.0,0.97343,5e-05,1.38612]
[1780271162347,58.84,73524.13,0.0,0.97415,5e-05,1.35488]
[1780271163354,58.84,73522.52,0.0,0.97408,5e-05,1.35805]
[1780271163776,58.84,73522.52,0.0,0.97408,5e-05,1.35805]
[1780271163828,58.84,73522.52,0.0,0.97408,5e-05,1.35805]
[1780271163972,58.84,73522.52,0.0,0.97408,5e-05,1.35805]
[1780271164364,58.84,73521.72,0.0,0.97404,5e-05,1.35963]
[1780271165371,58.84,73520.35,0.0,0.97398,5e-05,1.36234]
[1780271167385,58.84,73518.93,0.0,0.97391,5e-05,1.36515]
[1780271168392,58.84,73516.53,0.0,0.9738,5e-05,1.36991]
[1780271171412,58.84,73513.63,0.0,0.97367,5e-05,1.37567]
[1780271172420,58.84,73515.01,0.0,0.97373,5e-05,1.37293]
[1780271174433,58.84,73519.37,0.0,0.97393,5e-05,1.36428]
[1780271176448,58.84,73520.9,0.0,0.974,5e-05,1.36125]
[1780271177455,58.84,73515.32,0.0,0.97375,5e-05,1.37231]
[1780271178462,58.84,73513.8,0.0,0.97368,5e-05,1.37534]
[1780271179469,58.84,73512.73,0.0,0.97363,5e-05,1.37747]
[1780271180476,58.84,73510.89,0.0,0.97354,5e-05,1.38114]
[1780271185511,58.84,73510.65,0.0,0.97353,5e-05,1.38162]
[1780271190546,58.84,73510.84,0.0,0.97354,5e-05,1.38124]
[1780271191553,58.84,73510.17,0.0,0.97363,5e-05,1.37599]
[1780271194574,58.84,73514.62,0.0,0.97383,5e-05,1.36714]
[1780271199609,58.84,73514.97,0.0,0.97385,5e-05,1.36645]
[1780271204644,58.84,73515.37,0.0,0.97387,5e-05,1.36565]
[1780271206658,58.84,73519.75,0.0,0.97407,5e-05,1.35699]
[1780271207665,58.84,73520.67,0.0,0.97411,5e-05,1.35518]
[1780271210686,58.84,73521.48,0.0,0.97415,5e-05,1.35358]
[1780271212700,58.84,73522.37,0.0,0.97419,5e-05,1.35183]
[1780271217736,58.84,73521.9,0.0,0.97416,5e-05,1.35276]
[1780271218865,58.84,73522.67,0.0,0.9742,5e-05,1.35124]
[1780271220758,58.84,73521.96,0.0,0.97417,5e-05,1.35264]
[1780271222772,58.84,73513.56,0.0,0.97378,5e-05,1.36925]
[1780271223779,58.84,73512.72,0.0,0.97375,5e-05,1.37091]
[1780271226799,58.84,73511.17,0.0,0.97367,5e-05,1.374]
[1780271233849,58.84,73511.31,0.0,0.97368,5e-05,1.37372]
[1780271238884,58.84,73511.47,0.0,0.97369,5e-05,1.3734]
[1780271242912,58.84,73512.24,0.0,0.97372,5e-05,1.37187]
[1780271247947,58.84,73512.08,0.0,0.97372,5e-05,1.37219]
[1780271252982,58.84,73511.85,0.0,0.97382,5e-05,1.36607]
[1780271262047,58.84,73513.74,0.0,0.97391,5e-05,1.36233]
[1780271263052,58.84,73517.88,0.0,0.9741,5e-05,1.35415]
[1780271264059,58.84,73519.73,0.0,0.97418,5e-05,1.3505]
[1780271269095,58.84,73519.79,0.0,0.97419,5e-05,1.35039]
[1780271270102,58.84,73517.59,0.0,0.97409,5e-05,1.35472]
[1780271271109,58.84,73515.56,0.0,0.97399,5e-05,1.35873]
[1780271272116,58.84,73514.67,0.0,0.97395,5e-05,1.36049]
[1780271277151,58.84,73511.75,0.0,0.97382,5e-05,1.36627]
[1780271279169,58.84,73508.6,0.0,0.97367,5e-05,1.37253]
[1780271280176,58.84,73506.35,0.0,0.97357,5e-05,1.37702]
[1780271282190,58.84,73516.84,0.0,0.97405,5e-05,1.3562]
[1780271283196,58.84,73522.41,0.0,0.9743,5e-05,1.34524]
[1780271284207,58.84,73525.23,0.0,0.97443,4e-05,1.33972]
[1780271287228,58.84,73526.93,0.0,0.97451,4e-05,1.33639]
[1780271288235,58.84,73527.73,0.0,0.97454,4e-05,1.33483]
[1780271290249,58.84,73542.43,0.0,0.9752,4e-05,1.30639]
[1780271291256,58.84,73544.14,0.0,0.97527,4e-05,1.30311]
[1780271292263,58.84,73545.01,0.0,0.97531,4e-05,1.30144]
[1780271295284,58.84,73545.78,0.0,0.97534,4e-05,1.29997]
[1780271297298,58.84,73551.85,0.0,0.97561,4e-05,1.2884]
[1780271298305,58.84,73553.05,0.0,0.97566,4e-05,1.28612]
[1780271300610,58.84,73553.52,0.0,0.97568,4e-05,1.28523]
[1780271300319,58.84,73557.34,0.0,0.97584,4e-05,1.278]
[1780271301326,58.84,73561.3,0.0,0.97601,4e-05,1.27054]
[1780271302333,58.84,73564.39,0.0,0.97614,4e-05,1.26474]
[1780271303340,58.84,73566.24,0.0,0.97622,4e-05,1.26128]
[1780271304347,58.84,73567.23,0.0,0.97626,4e-05,1.25943]
[1780271309382,58.84,73567.97,0.0,0.97629,4e-05,1.25805]
[1780271312403,58.84,73568.04,0.0,0.97641,4e-05,1.25166]
[1780271316431,58.84,73563.49,0.0,0.97622,4e-05,1.26015]
[1780271317438,58.84,73558.48,0.0,0.976,4e-05,1.26954]
[1780271318445,58.84,73554.05,0.0,0.97581,4e-05,1.27789]
[1780271319452,58.84,73547.02,0.0,0.97551,4e-05,1.29123]
[1780271320459,58.84,73544.65,0.0,0.97541,4e-05,1.29575]
[1780271322473,58.84,73543.89,0.0,0.97537,4e-05,1.2972]
[1780271327508,58.84,73543.86,0.0,0.97537,4e-05,1.29726]
[1780271329522,58.84,73544.69,0.0,0.97541,4e-05,1.29567]
[1780271330529,58.84,73543.85,0.0,0.97537,4e-05,1.29728]
[1780271331407,58.84,73543.85,0.0,0.97537,4e-05,1.29728]
[1780271331536,58.84,73544.57,0.0,0.9754,4e-05,1.2959]
[1780271333550,58.84,73545.35,0.0,0.97544,4e-05,1.29441]
[1780271334557,58.84,73546.85,0.0,0.9755,4e-05,1.29155]
[1780271339592,58.84,73546.92,0.0,0.97551,4e-05,1.29142]
[1780271344628,58.84,73545.21,0.0,0.97543,4e-05,1.29468]
[1780271348656,58.84,73546.64,0.0,0.97549,4e-05,1.29195]
[1780271349663,58.84,73547.46,0.0,0.97553,4e-05,1.29039]
[1780271350670,58.84,73551.43,0.0,0.9757,4e-05,1.28285]
[1780271351677,58.84,73554.7,0.0,0.97584,4e-05,1.27667]
[1780271352684,58.84,73555.56,0.0,0.97588,4e-05,1.27504]
[1780271355705,58.84,73553.63,0.0,0.9758,4e-05,1.27869]
[1780271356712,58.84,73554.28,0.0,0.97582,4e-05,1.27746]
[1780271358726,58.84,73555.61,0.0,0.97588,4e-05,1.27495]
[1780271363350,58.84,73555.66,0.0,0.97588,4e-05,1.27485]
[1780271365776,58.84,73559.0,0.0,0.97603,4e-05,1.26857]
[1780271366784,58.84,73557.7,0.0,0.97597,4e-05,1.27101]
[1780271367791,58.84,73559.37,0.0,0.97604,4e-05,1.26787]
[1780271370812,58.84,73558.72,0.0,0.97601,4e-05,1.26909]
[1780271371818,58.84,73557.91,0.0,0.97609,4e-05,1.26431]
[1780271373833,58.84,73563.55,0.0,0.97633,4e-05,1.25377]
[1780271374840,58.84,73568.19,0.0,0.97653,4e-05,1.24514]
[1780271377861,58.84,73569.49,0.0,0.97658,4e-05,1.24273]
[1780271382896,58.84,73571.29,0.0,0.97666,4e-05,1.2394]
[1780271387931,58.84,73570.77,0.0,0.97664,4e-05,1.24036]
[1780271389945,58.84,73571.73,0.0,0.97668,4e-05,1.23858]
[1780271391959,58.84,73568.14,0.0,0.97653,4e-05,1.24523]
[1780271392966,58.84,73567.39,0.0,0.97649,4e-05,1.24662]
[1780271396994,58.84,73569.28,0.0,0.97657,4e-05,1.24312]
[1780271398001,58.84,73572.3,0.0,0.9767,4e-05,1.23753]
[1780271399008,58.84,73574.67,0.0,0.9768,4e-05,1.23316]
[1780271404059,58.84,73584.1,0.0,0.97719,4e-05,1.21589]
[1780271405063,58.84,73585.96,0.0,0.97726,4e-05,1.21251]
[1780271409091,58.84,73583.32,0.0,0.97715,4e-05,1.21731]
[1780271413119,58.84,73589.01,0.0,0.97739,4e-05,1.20697]
[1780271414125,58.84,73589.67,0.0,0.97741,4e-05,1.20577]
[1780271418154,58.84,73590.49,0.0,0.97745,4e-05,1.20429]
[1780271419161,58.84,73592.64,0.0,0.97753,4e-05,1.20041]
[1780271423971,58.84,73593.12,0.0,0.97755,4e-05,1.19954]
[1780271424200,58.84,73594.29,0.0,0.9776,4e-05,1.19743]
[1780271426214,58.84,73586.62,0.0,0.97729,4e-05,1.21131]
[1780271427221,58.84,73576.79,0.0,0.97689,4e-05,1.22926]
[1780271428228,58.84,73576.03,0.0,0.97685,4e-05,1.23066]
[1780271430061,58.84,73575.72,0.0,0.97684,4e-05,1.23123]
[1780271430242,58.84,73576.73,0.0,0.97688,4e-05,1.22937]
[1780271431249,58.84,73585.83,0.0,0.97737,4e-05,1.2066]
[1780271432256,58.84,73587.36,0.0,0.97743,4e-05,1.20383]
[1780271433263,58.84,73591.92,0.0,0.97761,4e-05,1.1956]
[1780271434790,58.84,73591.92,0.0,0.97761,4e-05,1.1956]
[1780271434844,58.84,73593.34,0.0,0.97767,4e-05,1.19305]
[1780271434973,58.84,73593.34,0.0,0.97767,4e-05,1.19305]
[1780271435277,58.84,73593.3,0.0,0.97767,4e-05,1.19312]
[1780271436223,58.84,73593.3,0.0,0.97767,4e-05,1.19312]
[1780271441319,58.84,73593.37,0.0,0.97767,4e-05,1.19299]
[1780271443333,58.84,73591.57,0.0,0.9776,4e-05,1.19623]
[1780271445936,58.84,73591.0,0.0,0.97758,4e-05,1.19726]
[1780271445980,58.84,73591.0,0.0,0.97758,4e-05,1.19726]
[1780271445987,58.84,73591.0,0.0,0.97758,4e-05,1.19726]
[1780271446354,58.84,73592.42,0.0,0.97763,4e-05,1.1947]
[1780271447361,58.84,73594.84,0.0,0.97773,4e-05,1.19035]
[1780271448368,58.84,73592.44,0.0,0.97763,4e-05,1.19466]
[1780271449375,58.84,73594.63,0.0,0.97772,4e-05,1.19073]
[1780271451009,58.84,73595.34,0.0,0.97775,4e-05,1.18946]
[1780271451063,58.84,73595.34,0.0,0.97775,4e-05,1.18946]
[1780271451220,58.84,73595.34,0.0,0.97775,4e-05,1.18946]
[1780271451419,58.84,73596.42,0.0,0.97779,4e-05,1.18752]
[1780271454219,58.84,73597.76,0.0,0.97785,4e-05,1.18512]
[1780271454301,58.84,73597.76,0.0,0.97785,4e-05,1.18512]
[1780271454469,58.84,73597.76,0.0,0.97785,4e-05,1.18512]
[1780271454521,58.84,73597.76,0.0,0.97785,4e-05,1.18512]
[1780271454724,58.84,73597.76,0.0,0.97785,4e-05,1.18512]
[1780271454825,58.84,73597.79,0.0,0.97785,4e-05,1.18507]
[1780271461643,58.84,73596.83,0.0,0.97781,4e-05,1.18679]
[1780271461689,58.84,73596.83,0.0,0.97781,4e-05,1.18679]
[1780271461720,58.84,73596.83,0.0,0.97781,4e-05,1.18679]
[1780271461748,58.84,73596.83,0.0,0.97781,4e-05,1.18679]
[1780271462749,58.84,73592.66,0.0,0.97764,4e-05,1.19427]
[1780271465612,58.84,73592.5,0.0,0.97764,4e-05,1.19456]
[1780271465670,58.84,73592.5,0.0,0.97764,4e-05,1.19456]
[1780271465721,58.84,73592.5,0.0,0.97764,4e-05,1.19456]
[1780271465823,58.84,73592.53,0.0,0.97764,4e-05,1.1945]
[1780271467531,58.84,73588.09,0.0,0.97746,4e-05,1.20251]
[1780271468538,58.84,73579.67,0.0,0.97711,4e-05,1.21781]
[1780271469616,58.84,73579.67,0.0,0.97711,4e-05,1.21781]
[1780271469668,58.84,73579.67,0.0,0.97711,4e-05,1.21781]
[1780271469720,58.84,73579.67,0.0,0.97711,4e-05,1.21781]
[1780271469763,58.84,73575.96,0.0,0.97696,4e-05,1.2246]
[1780271473573,58.84,73574.06,0.0,0.97688,4e-05,1.22808]
[1780271476970,58.84,73573.68,0.0,0.97687,4e-05,1.22878]
[1780271477018,58.84,73573.68,0.0,0.97687,4e-05,1.22878]
[1780271477221,58.84,73573.68,0.0,0.97687,4e-05,1.22878]
[1780271477601,58.84,73573.61,0.0,0.97686,4e-05,1.22891]
[1780271484650,58.84,73573.71,0.0,0.97687,4e-05,1.22873]
[1780271486664,58.84,73586.16,0.0,0.97738,4e-05,1.206]
[1780271487671,58.84,73595.46,0.0,0.97776,4e-05,1.18924]
[1780271488678,58.84,73595.56,0.0,0.97776,4e-05,1.18906]
[1780271489685,58.84,73596.3,0.0,0.97779,4e-05,1.18773]
[1780271489911,58.84,73596.3,0.0,0.97779,4e-05,1.18773]
[1780271489945,58.84,73596.3,0.0,0.97779,4e-05,1.18773]
[1780271489971,58.84,73596.3,0.0,0.97779,4e-05,1.18773]
[1780271490692,58.84,73596.59,0.0,0.9778,4e-05,1.18722]
[1780271491699,58.84,73596.78,0.0,0.97792,4e-05,1.1808]
[1780271496734,58.84,73596.52,0.0,0.97791,4e-05,1.18127]
[1780271501535,58.84,73597.34,0.0,0.97794,4e-05,1.17981]
[1780271501583,58.84,73597.34,0.0,0.97794,4e-05,1.17981]
[1780271501720,58.84,73597.34,0.0,0.97794,4e-05,1.17981]
[1780271501769,58.84,73597.14,0.0,0.97793,4e-05,1.18016]
[1780271504790,58.84,73601.93,0.0,0.97812,4e-05,1.17164]
[1780271505796,58.84,73603.74,0.0,0.97819,4e-05,1.16843]
[1780271506376,58.84,73603.74,0.0,0.97819,4e-05,1.16843]
[1780271506429,58.84,73603.74,0.0,0.97819,4e-05,1.16843]
[1780271506470,58.84,73603.74,0.0,0.97819,4e-05,1.16843]
[1780271506807,58.84,73603.9,0.0,0.9782,4e-05,1.16815]
[1780271511840,58.84,73605.02,0.0,0.97824,4e-05,1.16617]
[1780271513204,58.84,73604.99,0.0,0.97824,4e-05,1.16622]
[1780271513223,58.84,73604.99,0.0,0.97824,4e-05,1.16622]
[1780271513257,58.84,73604.99,0.0,0.97824,4e-05,1.16622]
[1780271513854,58.84,73605.03,0.0,0.97824,4e-05,1.16615]
[1780271515737,58.84,73604.34,0.0,0.97822,4e-05,1.16737]
[1780271515868,58.84,73602.24,0.0,0.97813,4e-05,1.17109]
[1780271515969,58.84,73602.24,0.0,0.97813,4e-05,1.17109]
[1780271520903,58.84,73605.01,0.0,0.97824,4e-05,1.16618]
[1780271524933,58.84,73599.38,0.0,0.97802,4e-05,1.17617]
[1780271526471,58.84,73599.38,0.0,0.97802,4e-05,1.17617]
[1780271526559,58.84,73599.38,0.0,0.97802,4e-05,1.17617]
[1780271526720,58.84,73599.38,0.0,0.97802,4e-05,1.17617]
[1780271526821,58.84,73598.07,0.0,0.97797,4e-05,1.1785]
[1780271532543,58.84,73598.2,0.0,0.97797,4e-05,1.17827]
[1780271532593,58.84,73598.2,0.0,0.97797,4e-05,1.17827]
[1780271532719,58.84,73598.2,0.0,0.97797,4e-05,1.17827]
[1780271532767,58.84,73598.86,0.0,0.978,4e-05,1.1771]
[1780271535010,58.84,73597.14,0.0,0.97793,4e-05,1.18016]
[1780271538024,58.84,73595.75,0.0,0.97787,4e-05,1.18264]
[1780271539702,58.84,73595.75,0.0,0.97787,4e-05,1.18264]
[1780271539710,58.84,73595.75,0.0,0.97787,4e-05,1.18264]
[1780271539722,58.84,73595.75,0.0,0.97787,4e-05,1.18264]
[1780271539803,58.84,73595.91,0.0,0.97788,4e-05,1.18236]
[1780271547089,58.84,73596.56,0.0,0.97791,4e-05,1.1812]
[1780271550730,58.84,73596.48,0.0,0.9779,4e-05,1.18134]
[1780271550781,58.84,73596.48,0.0,0.9779,4e-05,1.18134]
[1780271550831,58.84,73598.14,0.0,0.97797,4e-05,1.17838]
[1780271550973,58.84,73598.14,0.0,0.97797,4e-05,1.17838]
[1780271551117,58.84,73599.05,0.0,0.97811,4e-05,1.17071]
[1780271557569,58.84,73599.4,0.0,0.97813,4e-05,1.17009]
[1780271557720,58.84,73599.4,0.0,0.97813,4e-05,1.17009]
[1780271557821,58.84,73599.4,0.0,0.97813,4e-05,1.17009]
[1780271567230,58.84,73599.4,0.0,0.97813,4e-05,1.17009]
[1780271569839,58.84,73599.4,0.0,0.97813,4e-05,1.17009]
[1780271569891,58.84,73599.4,0.0,0.97813,4e-05,1.17009]
[1780271569940,58.84,73599.4,0.0,0.97813,4e-05,1.17009]
[1780271569973,58.84,73599.4,0.0,0.97813,4e-05,1.17009]
[1780271575091,58.84,73599.05,0.0,0.97811,4e-05,1.17071]
[1780271576933,58.84,73598.37,0.0,0.97809,4e-05,1.17192]
[1780271576970,58.84,73597.98,0.0,0.97807,4e-05,1.17261]
[1780271577443,58.84,73597.98,0.0,0.97807,4e-05,1.17261]
[1780271577471,58.84,73597.98,0.0,0.97807,4e-05,1.17261]
[1780271577542,58.84,73588.34,0.0,0.97769,4e-05,1.18983]
[1780271578307,58.84,73585.85,0.0,0.97759,4e-05,1.19431]
[1780271581857,58.84,73585.95,0.0,0.97759,4e-05,1.19413]
[1780271581910,58.84,73585.95,0.0,0.97759,4e-05,1.19413]
[1780271581896,58.84,73584.31,0.0,0.97752,4e-05,1.19709]
[1780271582335,58.84,73584.22,0.0,0.97752,4e-05,1.19725]
[1780271583342,58.84,73590.86,0.0,0.97779,4e-05,1.18531]
[1780271584349,58.84,73596.27,0.0,0.978,4e-05,1.17565]
[1780271585300,58.84,73596.27,0.0,0.978,4e-05,1.17565]
[1780271585344,58.84,73596.27,0.0,0.978,4e-05,1.17565]
[1780271585471,58.84,73596.27,0.0,0.978,4e-05,1.17565]
[1780271585522,58.84,73595.63,0.0,0.97798,4e-05,1.17679]
[1780271592408,58.84,73594.85,0.0,0.97795,4e-05,1.17818]
[1780271595112,58.84,73595.22,0.0,0.97796,4e-05,1.17752]
[1780271595120,58.84,73595.22,0.0,0.97796,4e-05,1.17752]
[1780271595221,58.84,73595.22,0.0,0.97796,4e-05,1.17752]
[1780271595429,58.84,73595.15,0.0,0.97796,4e-05,1.17765]
[1780271598450,58.84,73596.68,0.0,0.97802,4e-05,1.17492]
[1780271601697,58.84,73595.88,0.0,0.97799,4e-05,1.17634]
[1780271601720,58.84,73595.88,0.0,0.97799,4e-05,1.17634]
[1780271601749,58.84,73595.88,0.0,0.97799,4e-05,1.17634]
[1780271601799,58.84,73596.15,0.0,0.978,4e-05,1.17586]
[1780271606094,58.84,73596.38,0.0,0.97801,4e-05,1.17545]
[1780271606219,58.84,73596.38,0.0,0.97801,4e-05,1.17545]
[1780271606506,58.84,73596.36,0.0,0.97801,4e-05,1.17549]
[1780271610534,58.84,73594.17,0.0,0.97792,4e-05,1.17939]
[1780271611540,58.84,73593.7,0.0,0.97801,4e-05,1.17416]
[1780271612059,58.84,73593.7,0.0,0.97801,4e-05,1.17416]
[1780271612110,58.84,73593.7,0.0,0.97801,4e-05,1.17416]
[1780271612220,58.84,73593.7,0.0,0.97801,4e-05,1.17416]
[1780271612316,58.84,73593.7,0.0,0.97801,4e-05,1.17416]
[1780271618590,58.84,73594.51,0.0,0.97804,4e-05,1.17272]
[1780271623624,58.84,73597.21,0.0,0.97815,4e-05,1.16793]
[1780271624634,58.84,73597.21,0.0,0.97815,4e-05,1.16793]
[1780271624686,58.84,73597.21,0.0,0.97815,4e-05,1.16793]
[1780271624720,58.84,73597.21,0.0,0.97815,4e-05,1.16793]
[1780271624735,58.84,73599.94,0.0,0.97826,4e-05,1.16309]
[1780271634702,58.84,73599.92,0.0,0.97826,4e-05,1.16313]
[1780271635600,58.84,73599.92,0.0,0.97826,4e-05,1.16313]
[1780271635648,58.84,73599.92,0.0,0.97826,4e-05,1.16313]
[1780271635720,58.84,73599.92,0.0,0.97826,4e-05,1.16313]
[1780271635821,58.84,73599.92,0.0,0.97826,4e-05,1.16313]
[1780271640745,58.84,73595.37,0.0,0.97807,4e-05,1.17119]
[1780271642070,58.84,73596.0,0.0,0.9781,4e-05,1.17007]
[1780271642122,58.84,73596.0,0.0,0.9781,4e-05,1.17007]
[1780271642219,58.84,73596.0,0.0,0.9781,4e-05,1.17007]
[1780271642777,58.84,73596.78,0.0,0.97813,4e-05,1.16869]
[1780271644791,58.84,73602.27,0.0,0.97835,4e-05,1.15898]
[1780271649826,58.84,73601.56,0.0,0.97832,4e-05,1.16023]
[1780271652847,58.84,73600.44,0.0,0.97828,4e-05,1.16221]
[1780271653671,58.84,73600.44,0.0,0.97828,4e-05,1.16221]
[1780271653719,58.84,73600.44,0.0,0.97828,4e-05,1.16221]
[1780271653854,58.84,73596.97,0.0,0.97814,4e-05,1.16835]
[1780271654352,58.84,73596.97,0.0,0.97814,4e-05,1.16835]
[1780271656219,58.84,73596.73,0.0,0.97813,4e-05,1.16878]
[1780271656874,58.84,73593.53,0.0,0.978,4e-05,1.17447]
[1780271659896,58.84,73594.73,0.0,0.97805,4e-05,1.17233]
[1780271664054,58.84,73595.16,0.0,0.97807,4e-05,1.17157]
[1780271664058,58.84,73595.16,0.0,0.97807,4e-05,1.17157]
[1780271664220,58.84,73595.0,0.0,0.97806,4e-05,1.17185]
[1780271664931,58.84,73595.09,0.0,0.97806,4e-05,1.17169]
[1780271668959,58.84,73595.93,0.0,0.9781,4e-05,1.1702]
[1780271673994,58.84,73596.72,0.0,0.97824,4e-05,1.16275]
[1780271679030,58.84,73589.6,0.0,0.97795,4e-05,1.17539]
[1780271680037,58.84,73584.15,0.0,0.97773,4e-05,1.18514]
[1780271681044,58.84,73582.83,0.0,0.97768,4e-05,1.18751]
[1780271687088,58.84,73582.31,0.0,0.97766,4e-05,1.18845]
[1780271690109,58.84,73581.12,0.0,0.97761,4e-05,1.19059]
[1780271692338,58.84,73580.75,0.0,0.9776,4e-05,1.19126]
[1780271697158,58.84,73579.0,0.0,0.97753,4e-05,1.19441]
[1780271700752,58.84,73578.68,0.0,0.97751,4e-05,1.19499]
[1780271700798,58.84,73578.68,0.0,0.97751,4e-05,1.19499]
[1780271701196,58.84,73580.19,0.0,0.97757,4e-05,1.19226]
[1780271702200,58.84,73592.16,0.0,0.97805,4e-05,1.17084]
[1780271703411,58.84,73592.16,0.0,0.97805,4e-05,1.17084]
[1780271703506,58.84,73592.16,0.0,0.97805,4e-05,1.17084]
[1780271703512,58.84,73593.18,0.0,0.9781,4e-05,1.16902]
[1780271709249,58.84,73593.02,0.0,0.97809,4e-05,1.16931]
[1780271712270,58.84,73591.71,0.0,0.97804,4e-05,1.17164]
[1780271713112,58.84,73591.71,0.0,0.97804,4e-05,1.17164]
[1780271713400,58.84,73591.71,0.0,0.97804,4e-05,1.17164]
[1780271713928,58.84,73590.48,0.0,0.97799,4e-05,1.17383]
[1780271716111,58.84,73590.69,0.0,0.978,4e-05,1.17345]
[1780271716163,58.84,73590.88,0.0,0.978,4e-05,1.17311]
[1780271716298,58.84,73590.87,0.0,0.978,4e-05,1.17313]
[1780271720326,58.84,73589.15,0.0,0.97793,4e-05,1.1762]
[1780271721332,58.84,73588.02,0.0,0.97789,4e-05,1.17821]
[1780271722239,58.84,73588.02,0.0,0.97789,4e-05,1.17821]
[1780271722286,58.84,73588.02,0.0,0.97789,4e-05,1.17821]
[1780271722340,58.84,73593.89,0.0,0.97812,4e-05,1.16776]
[1780271723485,58.84,73593.89,0.0,0.97812,4e-05,1.16776]
[1780271723537,58.84,73593.89,0.0,0.97812,4e-05,1.16776]
[1780271723638,58.84,73594.71,0.0,0.97816,4e-05,1.16631]
[1780271729499,58.84,73594.32,0.0,0.97814,4e-05,1.167]
[1780271729551,58.84,73594.32,0.0,0.97814,4e-05,1.167]
[1780271731403,58.84,73594.34,0.0,0.97825,4e-05,1.16092]
[1780271732410,58.84,73596.85,0.0,0.97835,4e-05,1.15649]
[1780271735177,58.84,73597.5,0.0,0.97837,4e-05,1.15534]
[1780271735392,58.84,73597.5,0.0,0.97837,4e-05,1.15534]
[1780271735397,58.84,73597.5,0.0,0.97837,4e-05,1.15534]
[1780271735431,58.84,73597.64,0.0,0.97838,4e-05,1.1551]
[1780271740958,58.84,73597.57,0.0,0.97838,4e-05,1.15522]
[1780271740963,58.84,73597.49,0.0,0.97837,4e-05,1.15536]
[1780271744495,58.84,73595.67,0.0,0.9783,4e-05,1.15857]
[1780271745502,58.84,73597.8,0.0,0.97839,4e-05,1.15481]
[1780271750537,58.84,73602.43,0.0,0.97857,4e-05,1.14668]
[1780271751779,58.84,73602.43,0.0,0.97857,4e-05,1.14668]
[1780271751829,58.84,73602.43,0.0,0.97857,4e-05,1.14668]
[1780271754289,58.84,73602.56,0.0,0.97857,4e-05,1.14646]
[1780271754340,58.84,73602.56,0.0,0.97857,4e-05,1.14646]
[1780271754565,58.84,73602.8,0.0,0.97858,4e-05,1.14604]
[1780271757601,58.84,73602.69,0.0,0.97858,4e-05,1.14623]
[1780271757607,58.84,73602.69,0.0,0.97858,4e-05,1.14623]
[1780271761469,58.84,73602.72,0.0,0.97858,4e-05,1.14618]
[1780271761521,58.84,73602.72,0.0,0.97858,4e-05,1.14618]
[1780271761614,58.84,73602.88,0.0,0.97858,4e-05,1.1459]
[1780271765394,58.84,73602.82,0.0,0.97858,4e-05,1.146]
[1780271765439,58.84,73602.82,0.0,0.97858,4e-05,1.146]
[1780271769082,58.84,73603.86,0.0,0.97862,4e-05,1.14418]
[1780271775623,58.84,73603.86,0.0,0.97862,4e-05,1.14418]
[1780271775630,58.84,73603.86,0.0,0.97862,4e-05,1.14418]
[1780271776281,58.84,73603.98,0.0,0.97863,4e-05,1.14397]
[1780271776453,58.84,73603.98,0.0,0.97863,4e-05,1.14397]
[1780271776719,58.84,73604.49,0.0,0.97865,4e-05,1.14308]
[1780271778733,58.84,73606.4,0.0,0.97872,4e-05,1.13975]
[1780271779632,58.84,73606.4,0.0,0.97872,4e-05,1.13975]
[1780271780170,58.84,73606.4,0.0,0.97872,4e-05,1.13975]
[1780271780747,58.84,73607.7,0.0,0.97877,4e-05,1.13748]
[1780271782716,58.84,73608.62,0.0,0.97881,4e-05,1.13588]
[1780271782935,58.84,73608.62,0.0,0.97881,4e-05,1.13588]
[1780271782963,58.84,73608.62,0.0,0.97881,4e-05,1.13588]
[1780271783036,58.84,73613.48,0.0,0.979,4e-05,1.12745]
[1780271786789,58.84,73616.31,0.0,0.9791,4e-05,1.12257]
[1780271787939,58.84,73616.31,0.0,0.9791,4e-05,1.12257]
[1780271787963,58.84,73616.31,0.0,0.9791,4e-05,1.12257]
[1780271788040,58.84,73617.33,0.0,0.97914,4e-05,1.12081]
[1780271788969,58.84,73617.33,0.0,0.97914,4e-05,1.12081]
[1780271788970,58.84,73619.32,0.0,0.97922,4e-05,1.11739]
[1780271791824,58.84,73610.97,0.0,0.979,4e-05,1.12585]
[1780271792917,58.84,73610.97,0.0,0.979,4e-05,1.12585]
[1780271792969,58.84,73610.97,0.0,0.979,4e-05,1.12585]
[1780271793006,58.84,73609.68,0.0,0.97895,4e-05,1.12808]
[1780271793823,58.84,73609.68,0.0,0.97895,4e-05,1.12808]
[1780271793874,58.84,73609.68,0.0,0.97895,4e-05,1.12808]
[1780271793976,58.84,73609.78,0.0,0.97896,4e-05,1.12791]
[1780271800018,58.84,73609.56,0.0,0.97895,4e-05,1.12829]
[1780271800807,58.84,73609.45,0.0,0.97895,4e-05,1.12848]
[1780271800848,58.84,73609.45,0.0,0.97895,4e-05,1.12848]
[1780271801473,58.84,73609.56,0.0,0.97895,4e-05,1.12829]
[1780271801630,58.84,73609.56,0.0,0.97895,4e-05,1.12829]
[1780271801893,58.84,73609.6,0.0,0.97895,4e-05,1.12822]
[1780271803072,58.84,73609.6,0.0,0.97895,4e-05,1.12822]
[1780271803103,58.84,73609.31,0.0,0.97894,4e-05,1.12873]
[1780271803910,58.84,73593.14,0.0,0.97831,4e-05,1.15699]
[1780271804974,58.84,73593.14,0.0,0.97831,4e-05,1.15699]
[1780271804977,58.84,73593.14,0.0,0.97831,4e-05,1.15699]
[1780271805075,58.84,73592.54,0.0,0.97829,4e-05,1.15805]
[1780271810959,58.84,73592.4,0.0,0.97828,4e-05,1.1583]
[1780271813980,58.84,73590.6,0.0,0.97821,4e-05,1.16148]
[1780271817686,58.84,73590.76,0.0,0.97821,4e-05,1.1612]
[1780271817738,58.84,73590.76,0.0,0.97821,4e-05,1.1612]
[1780271818793,58.84,73590.68,0.0,0.97821,4e-05,1.16134]
[1780271818890,58.84,73590.68,0.0,0.97821,4e-05,1.16134]
[1780271819045,58.84,73590.69,0.0,0.97821,4e-05,1.16132]
[1780271824051,58.84,73591.58,0.0,0.97825,4e-05,1.15975]
[1780271824457,58.84,73591.58,0.0,0.97825,4e-05,1.15975]
[1780271824507,58.84,73591.58,0.0,0.97825,4e-05,1.15975]
[1780271825911,58.84,73592.37,0.0,0.97828,4e-05,1.15835]
[1780271825963,58.84,73592.37,0.0,0.97828,4e-05,1.15835]
[1780271826065,58.84,73591.43,0.0,0.97824,4e-05,1.16001]
[1780271830145,58.84,73591.68,0.0,0.97825,4e-05,1.15957]
[1780271830196,58.84,73591.68,0.0,0.97825,4e-05,1.15957]
[1780271831104,58.84,73591.65,0.0,0.97825,4e-05,1.15963]
[1780271832269,58.84,73592.38,0.0,0.97828,4e-05,1.15834]
[1780271838153,58.84,73591.36,0.0,0.97824,4e-05,1.16014]
[1780271838253,58.84,73591.36,0.0,0.97824,4e-05,1.16014]
[1780271838303,58.84,73591.36,0.0,0.97824,4e-05,1.16014]
[1780271839054,58.84,73591.36,0.0,0.97824,4e-05,1.16014]
[1780271839100,58.84,73591.36,0.0,0.97824,4e-05,1.16014]
[1780271839160,58.84,73591.33,0.0,0.97824,4e-05,1.16019]
[1780271841174,58.84,73597.26,0.0,0.97847,4e-05,1.14974]
[1780271842031,58.84,73597.26,0.0,0.97847,4e-05,1.14974]
[1780271847217,58.84,73597.18,0.0,0.97847,4e-05,1.14988]
[1780271851245,58.84,73595.91,0.0,0.97853,4e-05,1.14609]
[1780271853837,58.84,73595.72,0.0,0.97852,4e-05,1.14643]
[1780271853887,58.84,73595.72,0.0,0.97852,4e-05,1.14643]
[1780271853938,58.84,73595.14,0.0,0.9785,4e-05,1.14744]
[1780271855272,58.84,73597.4,0.0,0.97858,4e-05,1.14348]
[1780271856280,58.84,73601.32,0.0,0.97874,4e-05,1.13664]
[1780271861315,58.84,73601.43,0.0,0.97874,4e-05,1.13644]
[1780271864694,58.84,73601.8,0.0,0.97876,4e-05,1.1358]
[1780271864746,58.84,73601.8,0.0,0.97876,4e-05,1.1358]
[1780271866350,58.84,73604.5,0.0,0.97886,4e-05,1.1311]
[1780271870211,58.84,73603.75,0.0,0.97883,4e-05,1.13241]
[1780271870261,58.84,73603.75,0.0,0.97883,4e-05,1.13241]
[1780271869371,58.84,73600.15,0.0,0.97869,4e-05,1.13868]
[1780271870378,58.84,73600.0,0.0,0.97869,4e-05,1.13894]
[1780271875107,58.84,73599.04,0.0,0.97865,4e-05,1.14061]
[1780271875156,58.84,73601.5,0.0,0.97874,4e-05,1.13632]
[1780271875413,58.84,73598.83,0.0,0.97864,4e-05,1.14098]
[1780271881232,58.84,73598.71,0.0,0.97864,4e-05,1.14119]
[1780271883573,58.84,73598.76,0.0,0.97864,4e-05,1.1411]
[1780271883606,58.84,73598.76,0.0,0.97864,4e-05,1.1411]
[1780271883674,58.84,73599.0,0.0,0.97865,4e-05,1.14068]
[1780271886672,58.84,73598.93,0.0,0.97864,4e-05,1.14081]
[1780271886724,58.84,73598.93,0.0,0.97864,4e-05,1.14081]
[1780271892532,58.84,73598.35,0.0,0.97862,4e-05,1.14182]
[1780271897636,58.84,73599.13,0.0,0.97865,4e-05,1.14046]
[1780271899581,58.84,73595.74,0.0,0.97852,4e-05,1.14639]
[1780271902360,58.84,73595.27,0.0,0.9785,4e-05,1.14721]
[1780271902412,58.84,73595.27,0.0,0.9785,4e-05,1.14721]
[1780271902602,58.84,73594.93,0.0,0.97849,4e-05,1.14781]
[1780271909266,58.84,73594.5,0.0,0.97847,4e-05,1.14857]
[1780271909318,58.84,73594.46,0.0,0.97847,4e-05,1.14864]
[1780271909365,58.84,73594.46,0.0,0.97847,4e-05,1.14864]
[1780271910083,58.84,73594.46,0.0,0.97847,4e-05,1.14864]
[1780271910131,58.84,73594.46,0.0,0.97847,4e-05,1.14864]
[1780271910163,58.84,73591.5,0.0,0.97835,4e-05,1.15384]
[1780271912672,58.84,73590.95,0.0,0.97844,4e-05,1.14877]
[1780271913971,58.84,73590.95,0.0,0.97844,4e-05,1.14877]
[1780271914609,58.84,73590.84,0.0,0.97843,4e-05,1.14897]
[1780271915693,58.84,73593.85,0.0,0.97855,4e-05,1.14368]
[1780271916444,58.84,73593.85,0.0,0.97855,4e-05,1.14368]
[1780271916699,58.84,73593.95,0.0,0.97856,4e-05,1.14351]
[1780271920729,58.84,73586.46,0.0,0.97826,4e-05,1.15669]
[1780271921736,58.84,73578.75,0.0,0.97795,4e-05,1.17038]
[1780271922779,58.84,73578.75,0.0,0.97795,4e-05,1.17038]
[1780271922827,58.84,73578.75,0.0,0.97795,4e-05,1.17038]
[1780271923143,58.84,73578.75,0.0,0.97795,4e-05,1.17038]
[1780271923146,58.84,73578.75,0.0,0.97795,4e-05,1.17038]
[1780271923218,58.84,73574.71,0.0,0.97779,4e-05,1.1776]
[1780271923750,58.84,73573.08,0.0,0.97772,4e-05,1.18052]
[1780271928933,58.84,73571.84,0.0,0.97767,4e-05,1.18275]
[1780271928974,58.84,73571.84,0.0,0.97767,4e-05,1.18275]
[1780271929286,58.84,73571.84,0.0,0.97767,4e-05,1.18275]
[1780271929002,58.84,73570.37,0.0,0.97761,4e-05,1.18539]
[1780271929338,58.84,73570.37,0.0,0.97761,4e-05,1.18539]
[1780271934827,58.84,73570.44,0.0,0.97762,4e-05,1.18526]
[1780271936367,58.84,73570.16,0.0,0.97761,4e-05,1.18577]
[1780271936416,58.84,73570.16,0.0,0.97761,4e-05,1.18577]
[1780271936480,58.84,73570.16,0.0,0.97761,4e-05,1.18577]
[1780271936526,58.84,73570.16,0.0,0.97761,4e-05,1.18577]
[1780271936841,58.84,73570.31,0.0,0.97761,4e-05,1.1855]
[1780271941876,58.84,73569.96,0.0,0.9776,4e-05,1.18613]
[1780271946438,58.84,73569.5,0.0,0.97758,4e-05,1.18696]
[1780271946911,58.84,73562.41,0.0,0.97729,4e-05,1.19979]
[1780271948180,58.84,73562.41,0.0,0.97729,4e-05,1.19979]
[1780271948229,58.84,73562.41,0.0,0.97729,4e-05,1.19979]
[1780271948281,58.84,73557.19,0.0,0.97707,4e-05,1.2093]
[1780271948926,58.84,73555.34,0.0,0.977,4e-05,1.21268]
[1780271950296,58.84,73555.34,0.0,0.977,4e-05,1.21268]
[1780271950299,58.84,73555.34,0.0,0.977,4e-05,1.21268]
[1780271953961,58.84,73552.2,0.0,0.97686,4e-05,1.21845]
[1780271957989,58.84,73555.47,0.0,0.977,4e-05,1.21245]
[1780271958527,58.84,73555.47,0.0,0.977,4e-05,1.21245]
[1780271958533,58.84,73555.47,0.0,0.977,4e-05,1.21245]
[1780271958641,58.84,73555.47,0.0,0.977,4e-05,1.21245]
[1780271958885,58.84,73555.47,0.0,0.977,4e-05,1.21245]
[1780271958996,58.84,73557.39,0.0,0.97708,4e-05,1.20893]
[1780271960010,58.84,73562.12,0.0,0.97728,4e-05,1.20031]
[1780271963262,58.84,73561.83,0.0,0.97726,4e-05,1.20084]
[1780271963314,58.84,73561.83,0.0,0.97726,4e-05,1.20084]
[1780271963363,58.84,73562.99,0.0,0.97731,4e-05,1.19873]
[1780271964414,58.84,73563.13,0.0,0.97732,4e-05,1.19848]
[1780271964466,58.84,73563.13,0.0,0.97732,4e-05,1.19848]
[1780271967390,58.84,73563.54,0.0,0.97733,4e-05,1.19774]
[1780271968060,58.84,73575.18,0.0,0.97781,4e-05,1.17675]
[1780271969067,58.84,73577.6,0.0,0.97791,4e-05,1.17243]
[1780271969854,58.84,73577.6,0.0,0.97791,4e-05,1.17243]
[1780271970109,58.84,73577.6,0.0,0.97791,4e-05,1.17243]
[1780271970115,58.84,73577.6,0.0,0.97791,4e-05,1.17243]
[1780271970183,58.84,73577.57,0.0,0.97791,4e-05,1.17248]
[1780271972088,58.84,73578.46,0.0,0.97805,4e-05,1.16479]
[1780271976008,58.84,73579.56,0.0,0.97809,4e-05,1.16284]
[1780271976058,58.84,73579.56,0.0,0.97809,4e-05,1.16284]
[1780271976115,58.84,73578.73,0.0,0.97806,4e-05,1.16431]
[1780271978130,58.84,73581.19,0.0,0.97816,4e-05,1.15994]
[1780271980327,58.84,73582.08,0.0,0.97819,4e-05,1.15837]
[1780271980377,58.84,73582.08,0.0,0.97819,4e-05,1.15837]
[1780271986186,58.84,73581.99,0.0,0.97819,4e-05,1.15853]
[1780271987193,58.84,73579.99,0.0,0.97811,4e-05,1.16207]
[1780271992030,58.84,73578.99,0.0,0.97807,4e-05,1.16385]
[1780271992075,58.84,73578.99,0.0,0.97807,4e-05,1.16385]
[1780271992082,58.84,73578.99,0.0,0.97807,4e-05,1.16385]
[1780271992228,58.84,73578.81,0.0,0.97806,4e-05,1.16417]
[1780271997263,58.84,73579.44,0.0,0.97809,4e-05,1.16305]
[1780271999764,58.84,73579.24,0.0,0.97808,4e-05,1.16341]
[1780272001291,58.84,73583.3,0.0,0.97824,4e-05,1.15621]
[1780272003305,58.84,73580.93,0.0,0.97815,4e-05,1.16041]
[1780272004379,58.84,73580.93,0.0,0.97815,4e-05,1.16041]
[1780272004652,58.84,73580.91,0.0,0.97815,4e-05,1.16044]
[1780272004702,58.84,73580.91,0.0,0.97815,4e-05,1.16044]
[1780272004719,58.84,73580.91,0.0,0.97815,4e-05,1.16044]
[1780272005319,58.84,73578.15,0.0,0.97804,4e-05,1.16534]
[1780272006326,58.84,73573.0,0.0,0.97783,4e-05,1.17453]
[1780272007158,58.84,73573.0,0.0,0.97783,4e-05,1.17453]
[1780272007208,58.84,73573.0,0.0,0.97783,4e-05,1.17453]
[1780272007220,58.84,73573.0,0.0,0.97783,4e-05,1.17453]
[1780272007333,58.84,73580.95,0.0,0.97815,4e-05,1.16037]
[1780272008340,58.84,73579.42,0.0,0.97809,4e-05,1.16309]
[1780272009347,58.84,73575.05,0.0,0.97791,4e-05,1.17087]
[1780272010199,58.84,73575.05,0.0,0.97791,4e-05,1.17087]
[1780272010221,58.84,73575.05,0.0,0.97791,4e-05,1.17087]
[1780272010267,58.84,73575.05,0.0,0.97791,4e-05,1.17087]
[1780272010328,58.84,73575.05,0.0,0.97791,4e-05,1.17087]
[1780272010355,58.84,73576.37,0.0,0.97797,4e-05,1.16851]
[1780272010471,58.84,73576.37,0.0,0.97797,4e-05,1.16851]
[1780272014597,58.84,73577.34,0.0,0.97801,4e-05,1.16678]
[1780272014649,58.84,73577.34,0.0,0.97801,4e-05,1.16678]
[1780272014719,58.84,73577.34,0.0,0.97801,4e-05,1.16678]
[1780272015389,58.84,73578.8,0.0,0.97806,4e-05,1.16419]
[1780272017404,58.84,73575.13,0.0,0.97792,4e-05,1.17072]
[1780272018089,58.84,73575.13,0.0,0.97792,4e-05,1.17072]
[1780272018126,58.84,73575.13,0.0,0.97792,4e-05,1.17072]
[1780272018223,58.84,73575.13,0.0,0.97792,4e-05,1.17072]
[1780272018412,58.84,73577.97,0.0,0.97803,4e-05,1.16566]
[1780272020426,58.84,73576.99,0.0,0.97799,4e-05,1.16741]
[1780272024453,58.84,73575.82,0.0,0.97794,4e-05,1.16949]
[1780272027839,58.84,73576.3,0.0,0.97796,4e-05,1.16864]
[1780272027845,58.84,73576.3,0.0,0.97796,4e-05,1.16864]
[1780272027972,58.84,73576.3,0.0,0.97796,4e-05,1.16864]
[1780272028172,58.84,73576.3,0.0,0.97796,4e-05,1.16864]
[1780272028220,58.84,73576.3,0.0,0.97796,4e-05,1.16864]
[1780272028322,58.84,73576.22,0.0,0.97796,4e-05,1.16878]
[1780272028482,58.84,73572.29,0.0,0.9778,4e-05,1.1758]
[1780272030136,58.84,73572.29,0.0,0.9778,4e-05,1.1758]
[1780272030216,58.84,73569.2,0.0,0.97768,4e-05,1.18135]
[1780272030551,58.84,73569.2,0.0,0.97768,4e-05,1.18135]
[1780272030970,58.84,73569.2,0.0,0.97768,4e-05,1.18135]
[1780272030985,58.84,73562.98,0.0,0.97742,4e-05,1.19256]
[1780272031579,58.84,73562.98,0.0,0.97742,4e-05,1.19256]
[1780272031647,58.84,73559.11,0.0,0.97737,4e-05,1.19338]
[1780272032510,58.84,73557.83,0.0,0.97732,4e-05,1.19571]
[1780272033516,58.84,73557.06,0.0,0.97729,4e-05,1.1971]
[1780272034524,58.84,73554.57,0.0,0.97719,4e-05,1.20164]
[1780272035534,58.84,73554.57,0.0,0.97719,4e-05,1.20164]
[1780272035586,58.84,73554.57,0.0,0.97719,4e-05,1.20164]
[1780272035721,58.84,73554.57,0.0,0.97719,4e-05,1.20164]
[1780272035822,58.84,73552.41,0.0,0.9771,4e-05,1.20558]
[1780272036538,58.84,73554.42,0.0,0.97718,4e-05,1.20191]
[1780272040300,58.84,73554.89,0.0,0.9772,4e-05,1.20105]
[1780272040345,58.84,73554.89,0.0,0.9772,4e-05,1.20105]
[1780272040364,58.84,73564.64,0.0,0.9776,4e-05,1.18339]
[1780272041051,58.84,73567.95,0.0,0.97774,4e-05,1.17744]
[1780272042222,58.84,73567.95,0.0,0.97774,4e-05,1.17744]
[1780272043587,58.84,73573.34,0.0,0.97795,4e-05,1.1678]
[1780272044595,58.84,73578.68,0.0,0.97817,4e-05,1.15831]
[1780272045601,58.84,73579.77,0.0,0.97821,4e-05,1.15638]
[1780272047616,58.84,73582.14,0.0,0.97831,4e-05,1.15219]
[1780272048623,58.84,73583.27,0.0,0.97835,4e-05,1.1502]
[1780272050024,58.84,73585.33,0.0,0.97843,4e-05,1.14657]
[1780272050637,58.84,73588.47,0.0,0.97856,4e-05,1.14106]
[1780272052651,58.84,73585.44,0.0,0.97844,4e-05,1.14638]
[1780272057686,58.84,73585.79,0.0,0.97845,4e-05,1.14576]
[1780272062721,58.84,73585.6,0.0,0.97844,4e-05,1.1461]
[1780272064381,58.84,73577.45,0.0,0.97812,4e-05,1.16049]
[1780272064736,58.84,73570.69,0.0,0.97785,4e-05,1.17253]
[1780272065743,58.84,73569.56,0.0,0.9778,4e-05,1.17456]
[1780272069771,58.84,73571.48,0.0,0.97788,4e-05,1.17112]
[1780272070778,58.84,73570.68,0.0,0.97785,4e-05,1.17255]
[1780272071785,58.84,73573.1,0.0,0.97794,4e-05,1.16823]
[1780272075813,58.84,73571.28,0.0,0.97787,4e-05,1.17148]
[1780272078834,58.84,73569.96,0.0,0.97782,4e-05,1.17384]
[1780272079841,58.84,73567.58,0.0,0.97772,4e-05,1.17811]
[1780272082864,58.84,73569.25,0.0,0.97779,4e-05,1.17511]
[1780272083869,58.84,73575.23,0.0,0.97803,4e-05,1.16444]
[1780272087897,58.84,73568.78,0.0,0.97777,4e-05,1.17595]
[1780272088904,58.84,73567.77,0.0,0.97773,4e-05,1.17777]
[1780272091146,58.84,73567.15,0.0,0.97781,4e-05,1.17273]
[1780272091925,58.84,73565.45,0.0,0.97774,4e-05,1.17578]
[1780272092932,58.84,73564.38,0.0,0.9777,4e-05,1.1777]
[1780272093939,58.84,73563.16,0.0,0.97765,4e-05,1.17989]
[1780272094946,58.84,73562.32,0.0,0.97762,4e-05,1.1814]
[1780272095953,58.84,73563.21,0.0,0.97765,4e-05,1.1798]
[1780272096960,58.84,73564.95,0.0,0.97772,4e-05,1.17668]
[1780272099981,58.84,73563.97,0.0,0.97768,4e-05,1.17844]
[1780272100987,58.84,73564.86,0.0,0.97772,4e-05,1.17684]
[1780272103002,58.84,73565.67,0.0,0.97775,4e-05,1.17538]
[1780272105018,58.84,73564.82,0.0,0.97772,4e-05,1.17691]
[1780272106025,58.84,73565.74,0.0,0.97776,4e-05,1.17526]
[1780272107032,58.84,73566.53,0.0,0.97779,4e-05,1.17384]
[1780272109047,58.84,73568.77,0.0,0.97788,4e-05,1.16984]
[1780272112069,58.84,73567.59,0.0,0.97783,4e-05,1.17195]
[1780272113076,58.84,73565.6,0.0,0.97775,4e-05,1.17551]
[1780272119120,58.84,73566.12,0.0,0.97777,4e-05,1.17458]
[1780272120127,58.84,73562.23,0.0,0.97761,4e-05,1.18157]
[1780272122141,58.84,73563.68,0.0,0.97767,4e-05,1.17896]
[1780272123148,58.84,73570.5,0.0,0.97795,4e-05,1.16675]
[1780272124155,58.84,73572.78,0.0,0.97804,4e-05,1.16269]
[1780272126169,58.84,73576.72,0.0,0.9782,4e-05,1.15569]
[1780272130197,58.84,73583.01,0.0,0.97845,4e-05,1.1446]
[1780272131204,58.84,73585.19,0.0,0.97853,4e-05,1.14077]
[1780272132211,58.84,73588.81,0.0,0.97868,4e-05,1.13444]
[1780272133218,58.84,73589.6,0.0,0.97871,4e-05,1.13306]
[1780272134225,58.84,73591.09,0.0,0.97877,4e-05,1.13046]
[1780272135234,58.84,73594.85,0.0,0.97891,4e-05,1.12393]
[1780272136240,58.84,73604.81,0.0,0.97929,4e-05,1.10677]
[1780272137247,58.84,73606.74,0.0,0.97937,4e-05,1.10347]
[1780272138253,58.84,73608.58,0.0,0.97944,4e-05,1.10032]
[1780272139261,58.84,73607.67,0.0,0.9794,4e-05,1.10188]
[1780272139807,58.84,73607.67,0.0,0.9794,4e-05,1.10188]
[1780272141274,58.84,73609.1,0.0,0.97946,4e-05,1.09944]
[1780272143289,58.84,73609.85,0.0,0.97949,4e-05,1.09816]
[1780272146310,58.84,73616.13,0.0,0.97972,4e-05,1.0875]
[1780272147317,58.84,73617.38,0.0,0.97977,4e-05,1.08539]
[1780272149331,58.84,73618.3,0.0,0.9798,4e-05,1.08384]
[1780272150376,58.84,73621.27,0.0,0.97992,4e-05,1.07884]
[1780272151376,58.84,73633.24,0.0,0.98046,4e-05,1.05311]
[1780272152384,58.84,73634.88,0.0,0.98052,4e-05,1.05041]
[1780272153390,58.84,73634.73,0.0,0.98051,4e-05,1.05065]
[1780272154556,58.84,73634.73,0.0,0.98051,4e-05,1.05065]
[1780272155413,58.84,73631.2,0.0,0.98038,4e-05,1.05648]
[1780272156420,58.84,73624.85,0.0,0.98015,4e-05,1.06703]
[1780272157427,58.84,73623.47,0.0,0.9801,4e-05,1.06933]
[1780272159441,58.84,73635.23,0.0,0.98053,4e-05,1.04983]
[1780272160448,58.84,73636.86,0.0,0.98059,4e-05,1.04715]
[1780272161139,58.84,73636.86,0.0,0.98059,4e-05,1.04715]
[1780272161187,58.84,73636.86,0.0,0.98059,4e-05,1.04715]
[1780272162731,58.84,73637.56,0.0,0.98061,4e-05,1.046]
[1780272168471,58.84,73637.11,0.0,0.9806,4e-05,1.04674]
[1780272168504,58.84,73637.99,0.0,0.98063,4e-05,1.04529]
[1780272170518,58.84,73641.89,0.0,0.98077,4e-05,1.03891]
[1780272173539,58.84,73648.02,0.0,0.98099,4e-05,1.02893]
[1780272174546,58.84,73649.17,0.0,0.98103,4e-05,1.02707]
[1780272175564,58.84,73651.84,0.0,0.98112,4e-05,1.02275]
[1780272176564,58.84,73659.95,0.0,0.98141,3e-05,1.00973]
[1780272177571,58.84,73659.86,0.0,0.98141,3e-05,1.00988]
[1780272178578,58.84,73658.23,0.0,0.98135,3e-05,1.01248]
[1780272181599,58.84,73661.53,0.0,0.98146,3e-05,1.00721]
[1780272182614,58.84,73671.99,0.0,0.98182,3e-05,0.99064]
[1780272183616,58.84,73677.84,0.0,0.98202,3e-05,0.98146]
[1780272184621,58.84,73679.74,0.0,0.98209,3e-05,0.97849]
[1780272185627,58.84,73678.3,0.0,0.98204,3e-05,0.98074]
[1780272186634,58.84,73679.31,0.0,0.98207,3e-05,0.97917]
[1780272189655,58.84,73678.43,0.0,0.98204,3e-05,0.98054]
[1780272190662,58.84,73680.83,0.0,0.98212,3e-05,0.9768]
[1780272191669,58.84,73692.84,0.0,0.98253,3e-05,0.95823]
[1780272192675,58.84,73694.63,0.0,0.98258,3e-05,0.95549]
[1780272193683,58.84,73697.46,0.0,0.98268,3e-05,0.95117]
[1780272194690,58.84,73699.38,0.0,0.98274,3e-05,0.94824]
[1780272195697,58.84,73682.88,0.0,0.98219,3e-05,0.97361]
[1780272197607,58.84,73682.88,0.0,0.98219,3e-05,0.97361]
[1780272196704,58.84,73676.72,0.0,0.98199,3e-05,0.98321]
[1780272198340,58.84,73675.94,0.0,0.98196,3e-05,0.98443]
[1780272200734,58.84,73681.96,0.0,0.98216,3e-05,0.97504]
[1780272201740,58.84,73684.02,0.0,0.98223,3e-05,0.97184]
[1780272202747,58.84,73686.09,0.0,0.9823,3e-05,0.96863]
[1780272206775,58.84,73687.15,0.0,0.98234,3e-05,0.96699]
[1780272207782,58.84,73687.76,0.0,0.98236,3e-05,0.96605]
[1780272208789,58.84,73693.23,0.0,0.98254,3e-05,0.95764]
[1780272210803,58.84,73692.48,0.0,0.98251,3e-05,0.95879]
[1780272211810,58.84,73692.21,0.0,0.9826,3e-05,0.95377]
[1780272212817,58.84,73687.54,0.0,0.98244,3e-05,0.96093]
[1780272213824,58.84,73692.37,0.0,0.9826,3e-05,0.95352]
[1780272214831,58.84,73697.19,0.0,0.98276,3e-05,0.94617]
[1780272215838,58.84,73694.77,0.0,0.98268,3e-05,0.94986]
[1780272216845,58.84,73695.87,0.0,0.98272,3e-05,0.94818]
[1780272217852,58.84,73696.57,0.0,0.98274,3e-05,0.94712]
[1780272219866,58.84,73697.36,0.0,0.98277,3e-05,0.94591]
[1780272220873,58.84,73698.85,0.0,0.98282,3e-05,0.94365]
[1780272223894,58.84,73700.9,0.0,0.98288,3e-05,0.94055]
[1780272225908,58.84,73703.53,0.0,0.98297,3e-05,0.93657]
[1780272226915,58.84,73704.6,0.0,0.983,3e-05,0.93496]
[1780272227922,58.84,73703.28,0.0,0.98296,3e-05,0.93695]
[1780272229936,58.84,73704.03,0.0,0.98298,3e-05,0.93582]
[1780272230943,58.84,73702.99,0.0,0.98295,3e-05,0.93739]
[1780272232513,58.84,73702.99,0.0,0.98295,3e-05,0.93739]
[1780272232652,58.84,73702.99,0.0,0.98295,3e-05,0.93739]
[1780272232521,58.84,73707.39,0.0,0.98309,3e-05,0.93077]
[1780272233090,58.84,73707.39,0.0,0.98309,3e-05,0.93077]
[1780272233219,58.84,73707.39,0.0,0.98309,3e-05,0.93077]
[1780272233232,58.84,73716.04,0.0,0.98337,3e-05,0.91785]
[1780272233964,58.84,73718.45,0.0,0.98345,3e-05,0.91428]
[1780272234971,58.84,73720.05,0.0,0.9835,3e-05,0.91192]
[1780272237008,58.84,73719.89,0.0,0.98349,3e-05,0.91215]
[1780272237062,58.84,73719.89,0.0,0.98349,3e-05,0.91215]
[1780272237226,58.84,73719.89,0.0,0.98349,3e-05,0.91215]
[1780272243032,58.84,73710.48,0.0,0.98319,3e-05,0.92614]
[1780272244039,58.84,73707.53,0.0,0.9831,3e-05,0.93056]
[1780272247060,58.84,73704.18,0.0,0.98299,3e-05,0.93559]
[1780272248066,58.84,73700.93,0.0,0.98288,3e-05,0.9405]
[1780272249074,58.84,73699.35,0.0,0.98283,3e-05,0.94289]
[1780272251088,58.84,73696.46,0.0,0.98274,3e-05,0.94728]
[1780272253106,58.84,73700.09,0.0,0.98286,3e-05,0.94177]
[1780272255120,58.84,73702.25,0.0,0.98293,3e-05,0.93851]
[1780272257136,58.84,73716.73,0.0,0.98339,3e-05,0.91683]
[1780272258143,58.84,73726.85,0.0,0.98371,3e-05,0.90192]
[1780272259171,58.84,73725.77,0.0,0.98368,3e-05,0.9035]
[1780272260173,58.84,73740.08,0.0,0.98412,3e-05,0.88271]
[1780272261180,58.84,73743.73,0.0,0.98423,3e-05,0.87746]
[1780272262187,58.84,73745.78,0.0,0.98429,3e-05,0.87453]
[1780272263298,58.84,73750.41,0.0,0.98443,3e-05,0.86793]
[1780272265208,58.84,73756.89,0.0,0.98462,3e-05,0.85877]
[1780272268229,58.84,73764.96,0.0,0.98486,3e-05,0.84746]
[1780272269888,58.84,73766.18,0.0,0.98489,3e-05,0.84576]
[1780272271371,58.84,73768.65,0.0,0.98505,3e-05,0.83732]
[1780272272282,58.84,73764.85,0.0,0.98494,3e-05,0.84258]
[1780272273135,58.84,73764.85,0.0,0.98494,3e-05,0.84258]
[1780272273271,58.84,73768.26,0.0,0.98504,3e-05,0.83785]
[1780272274278,58.84,73771.51,0.0,0.98513,3e-05,0.83337]
[1780272276493,58.84,73770.81,0.0,0.98511,3e-05,0.83433]
[1780272276676,58.84,73770.81,0.0,0.98511,3e-05,0.83433]
[1780272276513,58.84,73770.39,0.0,0.9851,3e-05,0.83491]
[1780272281327,58.84,73772.06,0.0,0.98515,3e-05,0.83261]
[1780272283341,58.84,73774.18,0.0,0.98521,3e-05,0.8297]
[1780272286471,58.84,73773.86,0.0,0.9852,3e-05,0.83014]
[1780272288376,58.84,73772.22,0.0,0.98516,3e-05,0.83239]
[1780272290390,58.84,73770.2,0.0,0.9851,3e-05,0.83518]
[1780272291397,58.84,73767.94,0.0,0.98503,3e-05,0.8383]
[1780272294019,58.84,73767.63,0.0,0.98502,3e-05,0.83873]
[1780272294221,58.84,73767.63,0.0,0.98502,3e-05,0.83873]
[1780272294677,58.84,73767.56,0.0,0.98502,3e-05,0.83882]
[1780272295425,58.84,73764.33,0.0,0.98493,3e-05,0.8433]
[1780272295963,58.84,73764.33,0.0,0.98493,3e-05,0.8433]
[1780272296432,58.84,73765.94,0.0,0.98497,3e-05,0.84107]
[1780272297439,58.84,73769.77,0.0,0.98508,3e-05,0.83577]
[1780272299454,58.84,73763.62,0.0,0.98491,3e-05,0.84429]
[1780272300461,58.84,73768.3,0.0,0.98504,3e-05,0.8378]
[1780272301469,58.84,73770.46,0.0,0.9851,3e-05,0.83482]
[1780272304810,58.84,73771.05,0.0,0.98512,3e-05,0.834]
[1780272304491,58.84,73776.75,0.0,0.98529,3e-05,0.82618]
[1780272305512,58.84,73765.42,0.0,0.98496,3e-05,0.84179]
[1780272306458,58.84,73765.42,0.0,0.98496,3e-05,0.84179]
[1780272306517,58.84,73768.15,0.0,0.98504,3e-05,0.83801]
[1780272308686,58.84,73772.36,0.0,0.98516,3e-05,0.8322]
[1780272308701,58.84,73774.37,0.0,0.98522,3e-05,0.82944]
[1780272309538,58.84,73778.73,0.0,0.98534,3e-05,0.82348]
[1780272309986,58.84,73778.73,0.0,0.98534,3e-05,0.82348]
[1780272310545,58.84,73780.68,0.0,0.9854,3e-05,0.82082]
[1780272313443,58.84,73780.23,0.0,0.98538,3e-05,0.82143]
[1780272313567,58.84,73771.69,0.0,0.98514,3e-05,0.83312]
[1780272313800,58.84,73771.69,0.0,0.98514,3e-05,0.83312]
[1780272314573,58.84,73754.03,0.0,0.98462,3e-05,0.85772]
[1780272315580,58.84,73752.46,0.0,0.98458,3e-05,0.85993]
[1780272317347,58.84,73752.55,0.0,0.98458,3e-05,0.8598]
[1780272317594,58.84,73752.84,0.0,0.98459,3e-05,0.85939]
[1780272318843,58.84,73751.87,0.0,0.98456,3e-05,0.86076]
[1780272318970,58.84,73751.87,0.0,0.98456,3e-05,0.86076]
[1780272323737,58.84,73747.74,0.0,0.98444,3e-05,0.86661]
[1780272323926,58.84,73747.74,0.0,0.98444,3e-05,0.86661]
[1780272323928,58.84,73747.74,0.0,0.98444,3e-05,0.86661]
[1780272324676,58.84,73708.1,0.0,0.98321,3e-05,0.92436]
[1780272325683,58.84,73701.33,0.0,0.98299,3e-05,0.93452]
[1780272327697,58.84,73702.64,0.0,0.98303,3e-05,0.93255]
[1780272327723,58.84,73703.42,0.0,0.98306,3e-05,0.93138]
[1780272328915,58.84,73703.52,0.0,0.98306,3e-05,0.93123]
[1780272328970,58.84,73703.52,0.0,0.98306,3e-05,0.93123]
[1780272330744,58.84,73701.96,0.0,0.98301,3e-05,0.93357]
[1780272331776,58.84,73702.21,0.0,0.98311,3e-05,0.92784]
[1780272333813,58.84,73704.2,0.0,0.98318,3e-05,0.92486]
[1780272334409,58.84,73704.2,0.0,0.98318,3e-05,0.92486]
[1780272334806,58.84,73724.3,0.0,0.98381,3e-05,0.89517]
[1780272335892,58.84,73724.3,0.0,0.98381,3e-05,0.89517]
[1780272336021,58.84,73726.56,0.0,0.98388,3e-05,0.89188]
[1780272336905,58.84,73714.79,0.0,0.98351,3e-05,0.90912]
[1780272337894,58.84,73713.76,0.0,0.98348,3e-05,0.91064]
[1780272339794,58.84,73713.76,0.0,0.98348,3e-05,0.91064]
[1780272339871,58.84,73717.5,0.0,0.9836,3e-05,0.90513]
[1780272340913,58.84,73721.64,0.0,0.98373,3e-05,0.89906]
[1780272341983,58.84,73721.64,0.0,0.98373,3e-05,0.89906]
[1780272342078,58.84,73729.59,0.0,0.98397,3e-05,0.88748]
[1780272342926,58.84,73729.64,0.0,0.98398,3e-05,0.88741]
[1780272345411,58.84,73730.5,0.0,0.984,3e-05,0.88617]
[1780272345470,58.84,73730.5,0.0,0.984,3e-05,0.88617]
[1780272345512,58.84,73720.37,0.0,0.98369,3e-05,0.90092]
[1780272345977,58.84,73720.37,0.0,0.98369,3e-05,0.90092]
[1780272346076,58.84,73718.59,0.0,0.98363,3e-05,0.90353]
[1780272347972,58.84,73717.6,0.0,0.9836,3e-05,0.90498]
[1780272348074,58.84,73716.8,0.0,0.98358,3e-05,0.90616]
[1780272350909,58.84,73716.84,0.0,0.98358,3e-05,0.9061]
[1780272351974,58.84,73716.84,0.0,0.98358,3e-05,0.9061]
[1780272353000,58.84,73723.27,0.0,0.98378,3e-05,0.89667]
[1780272354006,58.84,73734.32,0.0,0.98412,3e-05,0.88065]
[1780272355013,58.84,73738.22,0.0,0.98424,3e-05,0.87505]
[1780272356421,58.84,73738.22,0.0,0.98424,3e-05,0.87505]
[1780272356469,58.84,73738.22,0.0,0.98424,3e-05,0.87505]
[1780272356523,58.84,73731.05,0.0,0.98402,3e-05,0.88537]
[1780272359972,58.84,73730.2,0.0,0.98399,3e-05,0.8866]
[1780272360049,58.84,73729.78,0.0,0.98398,3e-05,0.88721]
[1780272361981,58.84,73729.78,0.0,0.98398,3e-05,0.88721]
[1780272363072,58.84,73735.83,0.0,0.98417,3e-05,0.87848]
[1780272364435,58.84,73735.83,0.0,0.98417,3e-05,0.87848]
[1780272364469,58.84,73735.83,0.0,0.98417,3e-05,0.87848]
[1780272364570,58.84,73740.06,0.0,0.98429,3e-05,0.87242]
[1780272365085,58.84,73748.47,0.0,0.98455,3e-05,0.86047]
[1780272366092,58.84,73754.91,0.0,0.98474,3e-05,0.8514]
[1780272367099,58.84,73755.59,0.0,0.98476,3e-05,0.85045]
[1780272369117,58.84,73758.27,0.0,0.98484,3e-05,0.84671]
[1780272369958,58.84,73758.27,0.0,0.98484,3e-05,0.84671]
[1780272370234,58.84,73764.39,0.0,0.98501,3e-05,0.8382]
[1780272371131,58.84,73766.64,0.0,0.98508,3e-05,0.83509]
[1780272371975,58.84,73766.64,0.0,0.98508,3e-05,0.83509]
[1780272373971,58.84,73766.93,0.0,0.98509,3e-05,0.83469]
[1780272374155,58.84,73767.22,0.0,0.9851,3e-05,0.83429]
[1780272375455,58.84,73767.22,0.0,0.9851,3e-05,0.83429]
[1780272375481,58.84,73767.22,0.0,0.9851,3e-05,0.83429]
[1780272376169,58.84,73773.44,0.0,0.98528,3e-05,0.82574]
[1780272377177,58.84,73774.89,0.0,0.98532,3e-05,0.82376]
[1780272380955,58.84,73773.5,0.0,0.98528,3e-05,0.82566]
[1780272384225,58.84,73771.64,0.0,0.98522,3e-05,0.82821]
[1780272386473,58.84,73770.23,0.0,0.98518,3e-05,0.83014]
[1780272386720,58.84,73770.23,0.0,0.98518,3e-05,0.83014]
[1780272387246,58.84,73766.06,0.0,0.98506,3e-05,0.83589]
[1780272388261,58.84,73764.04,0.0,0.985,3e-05,0.83868]
[1780272389266,58.84,73760.27,0.0,0.98489,3e-05,0.84392]
[1780272391280,58.84,73760.27,0.0,0.98498,3e-05,0.83889]
[1780272391970,58.84,73760.27,0.0,0.98498,3e-05,0.83889]
[1780272395973,58.84,73760.39,0.0,0.98498,3e-05,0.83872]
[1780272396321,58.84,73759.33,0.0,0.98495,3e-05,0.84019]
[1780272397467,58.84,73759.33,0.0,0.98495,3e-05,0.84019]
[1780272397720,58.84,73759.33,0.0,0.98495,3e-05,0.84019]
[1780272397754,58.84,73755.06,0.0,0.98483,3e-05,0.84613]
[1780272398335,58.84,73746.18,0.0,0.98457,3e-05,0.8586]
[1780272399345,58.84,73733.57,0.0,0.98419,3e-05,0.87656]
[1780272400352,58.84,73726.56,0.0,0.98397,3e-05,0.88667]
[1780272401359,58.84,73725.4,0.0,0.98394,3e-05,0.88835]
[1780272402968,58.84,73725.14,0.0,0.98393,3e-05,0.88872]
[1780272403373,58.84,73721.82,0.0,0.98382,3e-05,0.89355]
[1780272404380,58.84,73713.77,0.0,0.98357,3e-05,0.90535]
[1780272405387,58.84,73711.68,0.0,0.98351,3e-05,0.90843]
[1780272405985,58.84,73711.68,0.0,0.98351,3e-05,0.90843]
[1780272406394,58.84,73706.82,0.0,0.98335,3e-05,0.91562]
[1780272407977,58.84,73706.42,0.0,0.98334,3e-05,0.91622]
[1780272408472,58.84,73706.42,0.0,0.98334,3e-05,0.91622]
[1780272408718,58.84,73706.42,0.0,0.98334,3e-05,0.91622]
[1780272410422,58.84,73703.95,0.0,0.98326,3e-05,0.9199]
[1780272413963,58.84,73704.19,0.0,0.98327,3e-05,0.91954]
[1780272415971,58.84,73704.64,0.0,0.98328,3e-05,0.91887]
[1780272419466,58.84,73702.63,0.0,0.98322,3e-05,0.92187]
[1780272419719,58.84,73702.63,0.0,0.98322,3e-05,0.92187]
[1780272421499,58.84,73696.94,0.0,0.98304,3e-05,0.93039]
[1780272422506,58.84,73686.75,0.0,0.9827,3e-05,0.94582]
[1780272423513,58.84,73684.16,0.0,0.98262,3e-05,0.94978]
[1780272424520,58.84,73675.62,0.0,0.98233,3e-05,0.9629]
[1780272425527,58.84,73670.25,0.0,0.98215,3e-05,0.97123]
[1780272427541,58.84,73679.44,0.0,0.98246,3e-05,0.95701]
[1780272428548,58.84,73671.94,0.0,0.98221,3e-05,0.9686]
[1780272430563,58.84,73669.42,0.0,0.98213,3e-05,0.97252]
[1780272433538,58.84,73670.85,0.0,0.98217,3e-05,0.97029]
[1780272435972,58.84,73670.2,0.0,0.98215,3e-05,0.9713]
[1780272436605,58.84,73669.76,0.0,0.98214,3e-05,0.97199]
[1780272439355,58.84,73671.12,0.0,0.98218,3e-05,0.96987]
[1780272439469,58.84,73671.12,0.0,0.98218,3e-05,0.96987]
[1780272439520,58.84,73671.12,0.0,0.98218,3e-05,0.96987]
[1780272445142,58.84,73671.32,0.0,0.98219,3e-05,0.96956]
[1780272445669,58.84,73668.79,0.0,0.9821,3e-05,0.9735]
[1780272449022,58.84,73668.59,0.0,0.9821,3e-05,0.97381]
[1780272449030,58.84,73668.59,0.0,0.9821,3e-05,0.97381]
[1780272449221,58.84,73668.59,0.0,0.9821,3e-05,0.97381]
[1780272449697,58.84,73668.61,0.0,0.9821,3e-05,0.97378]
[1780272450292,58.84,73668.61,0.0,0.9821,3e-05,0.97378]
[1780272450340,58.84,73668.61,0.0,0.9821,3e-05,0.97378]
[1780272450470,58.84,73668.61,0.0,0.9821,3e-05,0.97378]
[1780272450951,58.84,73668.61,0.0,0.9821,3e-05,0.97378]
[1780272450981,58.84,73668.61,0.0,0.9821,3e-05,0.97378]
[1780272451332,58.84,73668.61,0.0,0.9821,3e-05,0.97378]
[1780272451711,58.84,73658.39,0.0,0.98185,3e-05,0.98423]
[1780272452718,58.84,73654.37,0.0,0.98171,3e-05,0.99057]
[1780272454732,58.84,73652.92,0.0,0.98166,3e-05,0.99287]
[1780272456755,58.84,73653.96,0.0,0.98169,3e-05,0.99122]
[1780272458344,58.84,73653.83,0.0,0.98169,3e-05,0.99143]
[1780272458372,58.84,73653.83,0.0,0.98169,3e-05,0.99143]
[1780272458472,58.84,73653.83,0.0,0.98169,3e-05,0.99143]
[1780272458760,58.84,73653.89,0.0,0.98169,3e-05,0.99133]
[1780272460129,58.84,73653.94,0.0,0.98169,3e-05,0.99125]
[1780272460133,58.84,73653.94,0.0,0.98169,3e-05,0.99125]
[1780272460221,58.84,73653.94,0.0,0.98169,3e-05,0.99125]
[1780272462994,58.84,73654.3,0.0,0.98171,3e-05,0.99068]
[1780272463218,58.84,73653.41,0.0,0.98167,3e-05,0.99209]
[1780272463795,58.84,73655.42,0.0,0.98174,3e-05,0.98891]
[1780272465809,58.84,73653.43,0.0,0.98168,3e-05,0.99206]
[1780272468829,58.84,73651.35,0.0,0.9816,3e-05,0.99536]
[1780272472586,58.84,73649.98,0.0,0.98156,3e-05,0.99753]
[1780272472638,58.84,73649.98,0.0,0.98156,3e-05,0.99753]
[1780272472724,58.84,73649.98,0.0,0.98156,3e-05,0.99753]
[1780272472858,58.84,73647.72,0.0,0.98148,3e-05,1.00113]
[1780272473865,58.84,73645.06,0.0,0.98138,4e-05,1.00538]
[1780272475879,58.84,73649.38,0.0,0.98154,3e-05,0.99849]
[1780272477893,58.84,73650.99,0.0,0.98159,3e-05,0.99593]
[1780272478900,58.84,73655.05,0.0,0.98173,3e-05,0.9895]
[1780272479907,58.84,73659.07,0.0,0.98187,3e-05,0.98316]
[1780272480914,58.84,73660.87,0.0,0.98193,3e-05,0.98034]
[1780272481921,58.84,73668.64,0.0,0.9822,3e-05,0.96821]
[1780272482928,58.84,73665.06,0.0,0.98207,3e-05,0.97378]
[1780272483255,58.84,73665.06,0.0,0.98207,3e-05,0.97378]
[1780272483471,58.84,73665.06,0.0,0.98207,3e-05,0.97378]
[1780272483935,58.84,73664.73,0.0,0.98206,3e-05,0.9743]
[1780272485013,58.84,73664.73,0.0,0.98206,3e-05,0.9743]
[1780272485062,58.84,73664.6,0.0,0.98206,3e-05,0.9745]
[1780272485221,58.84,73664.6,0.0,0.98206,3e-05,0.9745]
[1780272485610,58.84,73664.6,0.0,0.98206,3e-05,0.9745]
[1780272485722,58.84,73664.6,0.0,0.98206,3e-05,0.9745]
[1780272488970,58.84,73661.94,0.0,0.98197,3e-05,0.97866]
[1780272491015,58.84,73661.22,0.0,0.98194,3e-05,0.97979]
[1780272491067,58.84,73661.12,0.0,0.98194,3e-05,0.97995]
[1780272491223,58.84,73661.12,0.0,0.98194,3e-05,0.97995]
[1780272491991,58.84,73661.35,0.0,0.98195,3e-05,0.97959]
[1780272492383,58.84,73661.35,0.0,0.98195,3e-05,0.97959]
[1780272492469,58.84,73661.35,0.0,0.98195,3e-05,0.97959]
[1780272495012,58.84,73659.73,0.0,0.98189,3e-05,0.98213]
[1780272498036,58.84,73661.17,0.0,0.98194,3e-05,0.97987]
[1780272498224,58.84,73661.17,0.0,0.98194,3e-05,0.97987]
[1780272498277,58.84,73661.17,0.0,0.98194,3e-05,0.97987]
[1780272498477,58.84,73661.17,0.0,0.98194,3e-05,0.97987]
[1780272499043,58.84,73661.53,0.0,0.98195,3e-05,0.9793]
[1780272499392,58.84,73661.53,0.0,0.98195,3e-05,0.9793]
[1780272499444,58.84,73661.53,0.0,0.98195,3e-05,0.9793]
[1780272499471,58.84,73661.53,0.0,0.98195,3e-05,0.9793]
[1780272499888,58.84,73661.53,0.0,0.98195,3e-05,0.9793]
[1780272499972,58.84,73661.53,0.0,0.98195,3e-05,0.9793]
[1780272501861,58.84,73661.19,0.0,0.98194,3e-05,0.97984]
[1780272501970,58.84,73661.19,0.0,0.98194,3e-05,0.97984]
[1780272502064,58.84,73661.18,0.0,0.98194,3e-05,0.97985]
[1780272507099,58.84,73661.53,0.0,0.98195,3e-05,0.9793]
[1780272511616,58.84,73661.5,0.0,0.98195,3e-05,0.97935]
[1780272511668,58.84,73661.5,0.0,0.98195,3e-05,0.97935]
[1780272511721,58.84,73661.5,0.0,0.98195,3e-05,0.97935]
[1780272511820,58.84,73661.5,0.0,0.98205,3e-05,0.9738]
[1780272515037,58.84,73661.5,0.0,0.98205,3e-05,0.9738]
[1780272515081,58.84,73661.42,0.0,0.98205,3e-05,0.97392]
[1780272515225,58.84,73661.42,0.0,0.98205,3e-05,0.97392]
[1780272515289,58.84,73661.33,0.0,0.98204,3e-05,0.97406]
[1780272516833,58.84,73661.33,0.0,0.98204,3e-05,0.97406]
[1780272516971,58.84,73661.33,0.0,0.98204,3e-05,0.97406]
[1780272520354,58.84,73661.1,0.0,0.98204,3e-05,0.97442]
[1780272520471,58.84,73661.1,0.0,0.98204,3e-05,0.97442]
[1780272520572,58.84,73661.0,0.0,0.98203,3e-05,0.97458]
[1780272524728,58.84,73659.48,0.0,0.98198,3e-05,0.97696]
[1780272525226,58.84,73645.73,0.0,0.98151,3e-05,0.99867]
[1780272526232,58.84,73644.24,0.0,0.98145,4e-05,1.00104]
[1780272527240,58.84,73642.01,0.0,0.98138,4e-05,1.0046]
[1780272528511,58.84,73642.01,0.0,0.98138,4e-05,1.0046]
[1780272528565,58.84,73642.01,0.0,0.98138,4e-05,1.0046]
[1780272528730,58.84,73642.01,0.0,0.98138,4e-05,1.0046]
[1780272528755,58.84,73641.03,0.0,0.98134,4e-05,1.00617]
[1780272529254,58.84,73638.96,0.0,0.98127,4e-05,1.00949]
[1780272531863,58.84,73637.98,0.0,0.98123,4e-05,1.01107]
[1780272531904,58.84,73637.98,0.0,0.98123,4e-05,1.01107]
[1780272531978,58.84,73637.98,0.0,0.98123,4e-05,1.01107]
[1780272532275,58.84,73634.2,0.0,0.9811,4e-05,1.01716]
[1780272533501,58.84,73634.2,0.0,0.9811,4e-05,1.01716]
[1780272533719,58.84,73634.2,0.0,0.9811,4e-05,1.01716]
[1780272536797,58.84,73632.28,0.0,0.98103,4e-05,1.02026]
[1780272536842,58.84,73632.28,0.0,0.98103,4e-05,1.02026]
[1780272536971,58.84,73632.28,0.0,0.98103,4e-05,1.02026]
[1780272537073,58.84,73632.69,0.0,0.98105,4e-05,1.0196]
[1780272541338,58.84,73635.17,0.0,0.98114,4e-05,1.01559]
[1780272542527,58.84,73635.17,0.0,0.98114,4e-05,1.01559]
[1780272542557,58.84,73635.17,0.0,0.98114,4e-05,1.01559]
[1780272542720,58.84,73635.17,0.0,0.98114,4e-05,1.01559]
[1780272542728,58.84,73634.75,0.0,0.98112,4e-05,1.01627]
[1780272543734,58.84,73634.75,0.0,0.98112,4e-05,1.01627]
[1780272543983,58.84,73634.75,0.0,0.98112,4e-05,1.01627]
[1780272544081,58.84,73636.93,0.0,0.9812,4e-05,1.01276]
[1780272545176,58.84,73636.93,0.0,0.9812,4e-05,1.01276]
[1780272545220,58.84,73636.93,0.0,0.9812,4e-05,1.01276]
[1780272545228,58.84,73636.93,0.0,0.9812,4e-05,1.01276]
[1780272545524,58.84,73636.93,0.0,0.9812,4e-05,1.01276]
[1780272545721,58.84,73636.93,0.0,0.9812,4e-05,1.01276]
[1780272546373,58.84,73649.99,0.0,0.98166,3e-05,0.9919]
[1780272547380,58.84,73651.04,0.0,0.98169,3e-05,0.99024]
[1780272549260,58.84,73650.94,0.0,0.98169,3e-05,0.9904]
[1780272549302,58.84,73650.94,0.0,0.98169,3e-05,0.9904]
[1780272549470,58.84,73650.94,0.0,0.98169,3e-05,0.9904]
[1780272549521,58.84,73650.94,0.0,0.98169,3e-05,0.9904]
[1780272549721,58.84,73650.94,0.0,0.98169,3e-05,0.9904]
[1780272549822,58.84,73650.97,0.0,0.98169,3e-05,0.99035]
[1780272554692,58.84,73651.26,0.0,0.9817,3e-05,0.98989]
[1780272554720,58.84,73651.26,0.0,0.9817,3e-05,0.98989]
[1780272554739,58.84,73651.26,0.0,0.9817,3e-05,0.98989]
[1780272555018,58.84,73651.26,0.0,0.9817,3e-05,0.98989]
[1780272555071,58.84,73651.26,0.0,0.9817,3e-05,0.98989]
[1780272555219,58.84,73651.26,0.0,0.9817,3e-05,0.98989]
[1780272559464,58.84,73658.64,0.0,0.98195,3e-05,0.97827]
[1780272560471,58.84,73661.26,0.0,0.98204,3e-05,0.97417]
[1780272561478,58.84,73659.48,0.0,0.98198,3e-05,0.97696]
[1780272563960,58.84,73660.32,0.0,0.98201,3e-05,0.97564]
[1780272563979,58.84,73660.32,0.0,0.98201,3e-05,0.97564]
[1780272564061,58.84,73661.17,0.0,0.98204,3e-05,0.97431]
[1780272566311,58.84,73661.54,0.0,0.98205,3e-05,0.97374]
[1780272566363,58.84,73661.54,0.0,0.98205,3e-05,0.97374]
[1780272566469,58.84,73661.54,0.0,0.98205,3e-05,0.97374]
[1780272568433,58.84,73661.88,0.0,0.98206,3e-05,0.97321]
[1780272568469,58.84,73661.88,0.0,0.98206,3e-05,0.97321]
[1780272569973,58.84,73662.35,0.0,0.98208,3e-05,0.97247]
[1780272570074,58.84,73661.86,0.0,0.98206,3e-05,0.97324]
[1780272571548,58.84,73662.4,0.0,0.98218,3e-05,0.96686]
[1780272573478,58.84,73662.48,0.0,0.98218,3e-05,0.96673]
[1780272573530,58.84,73662.48,0.0,0.98218,3e-05,0.96673]
[1780272573721,58.84,73662.48,0.0,0.98218,3e-05,0.96673]
[1780272573782,58.84,73662.48,0.0,0.98218,3e-05,0.96673]
[1780272579573,58.84,73662.67,0.0,0.98219,3e-05,0.96644]
[1780272579621,58.84,73662.67,0.0,0.98219,3e-05,0.96644]
[1780272579720,58.84,73662.67,0.0,0.98219,3e-05,0.96644]
[1780272579821,58.84,73662.67,0.0,0.98219,3e-05,0.96644]
[1780272581859,58.84,73663.2,0.0,0.98221,3e-05,0.96562]
[1780272581911,58.84,73663.2,0.0,0.98221,3e-05,0.96562]
[1780272581973,58.84,73663.2,0.0,0.98221,3e-05,0.96562]
[1780272583633,58.84,73665.43,0.0,0.98228,3e-05,0.96216]
[1780272584468,58.84,73665.43,0.0,0.98228,3e-05,0.96216]
[1780272584723,58.84,73665.43,0.0,0.98228,3e-05,0.96216]
[1780272584751,58.84,73666.72,0.0,0.98232,3e-05,0.96016]
[1780272585787,58.84,73666.72,0.0,0.98232,3e-05,0.96016]
[1780272585837,58.84,73666.72,0.0,0.98232,3e-05,0.96016]
[1780272585997,58.84,73666.72,0.0,0.98232,3e-05,0.96016]
[1780272586098,58.84,73666.61,0.0,0.98232,3e-05,0.96033]
[1780272588524,58.84,73666.45,0.0,0.98232,3e-05,0.96058]
[1780272588576,58.84,73666.45,0.0,0.98232,3e-05,0.96058]
[1780272588722,58.84,73666.45,0.0,0.98232,3e-05,0.96058]
[1780272589817,58.84,73666.59,0.0,0.98232,3e-05,0.96036]
[1780272589984,58.84,73666.59,0.0,0.98232,3e-05,0.96036]
[1780272594485,58.84,73667.63,0.0,0.98236,3e-05,0.95876]
[1780272594535,58.84,73667.63,0.0,0.98236,3e-05,0.95876]
[1780272594723,58.84,73667.63,0.0,0.98236,3e-05,0.95876]
[1780272594824,58.84,73667.63,0.0,0.98236,3e-05,0.95876]
[1780272595718,58.84,73658.2,0.0,0.98204,3e-05,0.9734]
[1780272596725,58.84,73656.25,0.0,0.98197,3e-05,0.97645]
[1780272599682,58.84,73656.43,0.0,0.98198,3e-05,0.97617]
[1780272599688,58.84,73656.43,0.0,0.98198,3e-05,0.97617]
[1780272599722,58.84,73656.43,0.0,0.98198,3e-05,0.97617]
[1780272600205,58.84,73656.08,0.0,0.98196,3e-05,0.97672]
[1780272600224,58.84,73656.08,0.0,0.98196,3e-05,0.97672]
[1780272600753,58.84,73654.56,0.0,0.98191,3e-05,0.9791]
[1780272605788,58.84,73639.8,0.0,0.9814,4e-05,1.00248]
[1780272606795,58.84,73633.48,0.0,0.98118,4e-05,1.01262]
[1780272607802,58.84,73642.45,0.0,0.98149,3e-05,0.99825]
[1780272608809,58.84,73650.97,0.0,0.98179,3e-05,0.98475]
[1780272609816,58.84,73651.1,0.0,0.98179,3e-05,0.98455]
[1780272611423,58.84,73651.3,0.0,0.9818,3e-05,0.98423]
[1780272611472,58.84,73651.3,0.0,0.9818,3e-05,0.98423]
[1780272612837,58.84,73651.4,0.0,0.9818,3e-05,0.98407]
[1780272613472,58.84,73651.4,0.0,0.9818,3e-05,0.98407]
[1780272613692,58.84,73651.4,0.0,0.9818,3e-05,0.98407]
[1780272613724,58.84,73651.4,0.0,0.9818,3e-05,0.98407]
[1780272613741,58.84,73651.4,0.0,0.9818,3e-05,0.98407]
[1780272613844,58.84,73651.55,0.0,0.98181,3e-05,0.98384]
[1780272614861,58.84,73651.55,0.0,0.98181,3e-05,0.98384]
[1780272614975,58.84,73651.55,0.0,0.98181,3e-05,0.98384]
[1780272614996,58.84,73657.67,0.0,0.98202,3e-05,0.97423]
[1780272615800,58.84,73657.67,0.0,0.98202,3e-05,0.97423]
[1780272615973,58.84,73657.67,0.0,0.98202,3e-05,0.97423]
[1780272615998,58.84,73664.77,0.0,0.98226,3e-05,0.96318]
[1780272616870,58.84,73666.08,0.0,0.9823,3e-05,0.96115]
[1780272618828,58.84,73666.08,0.0,0.9823,3e-05,0.96115]
[1780272618874,58.84,73666.08,0.0,0.9823,3e-05,0.96115]
[1780272618979,58.84,73666.08,0.0,0.9823,3e-05,0.96115]
[1780272619080,58.84,73665.55,0.0,0.98229,3e-05,0.96197]
[1780272620898,58.84,73668.79,0.0,0.98239,3e-05,0.95697]
[1780272621905,58.84,73671.54,0.0,0.98249,3e-05,0.95274]
[1780272623919,58.84,73682.12,0.0,0.98284,3e-05,0.93659]
[1780272624926,58.84,73694.4,0.0,0.98323,3e-05,0.91811]
[1780272626940,58.84,73693.64,0.0,0.98321,3e-05,0.91925]
[1780272629142,58.84,73693.17,0.0,0.98319,3e-05,0.91995]
[1780272629190,58.84,73693.17,0.0,0.98319,3e-05,0.91995]
[1780272629219,58.84,73693.24,0.0,0.9832,3e-05,0.91985]
[1780272629961,58.84,73693.37,0.0,0.9832,3e-05,0.91965]
[1780272631101,58.84,73693.37,0.0,0.9832,3e-05,0.91965]
[1780272631108,58.84,73693.37,0.0,0.9832,3e-05,0.91965]
[1780272631226,58.84,73693.37,0.0,0.9832,3e-05,0.91965]
[1780272631327,58.84,73693.37,0.0,0.98329,3e-05,0.9143]
[1780272632983,58.84,73690.98,0.0,0.98322,3e-05,0.91786]
[1780272633293,58.84,73690.98,0.0,0.98322,3e-05,0.91786]
[1780272633470,58.84,73690.98,0.0,0.98322,3e-05,0.91786]
[1780272633991,58.84,73684.55,0.0,0.98301,3e-05,0.92751]
[1780272634998,58.84,73683.38,0.0,0.98297,3e-05,0.92927]
[1780272636524,58.84,73684.02,0.0,0.98299,3e-05,0.9283]
[1780272636572,58.84,73684.02,0.0,0.98299,3e-05,0.9283]
[1780272636723,58.84,73684.02,0.0,0.98299,3e-05,0.9283]
[1780272637012,58.84,73683.71,0.0,0.98298,3e-05,0.92877]
[1780272642047,58.84,73684.04,0.0,0.98299,3e-05,0.92827]
[1780272646043,58.84,73683.97,0.0,0.98299,3e-05,0.92838]
[1780272646095,58.84,73683.97,0.0,0.98299,3e-05,0.92838]
[1780272646145,58.84,73685.52,0.0,0.98304,3e-05,0.92605]
[1780272646219,58.84,73685.52,0.0,0.98304,3e-05,0.92605]
[1780272647873,58.84,73686.2,0.0,0.98306,3e-05,0.92502]
[1780272647918,58.84,73686.2,0.0,0.98306,3e-05,0.92502]
[1780272647932,58.84,73686.2,0.0,0.98306,3e-05,0.92502]
[1780272647973,58.84,73686.2,0.0,0.98306,3e-05,0.92502]
[1780272648089,58.84,73686.49,0.0,0.98307,3e-05,0.92459]
[1780272653124,58.84,73685.68,0.0,0.98305,3e-05,0.92581]
[1780272654372,58.84,73685.99,0.0,0.98306,3e-05,0.92534]
[1780272654469,58.84,73685.99,0.0,0.98306,3e-05,0.92534]
[1780272655132,58.84,73685.99,0.0,0.98306,3e-05,0.92534]
[1780272655176,58.84,73685.99,0.0,0.98306,3e-05,0.92534]
[1780272655221,58.84,73685.99,0.0,0.98306,3e-05,0.92534]
[1780272655138,58.84,73686.12,0.0,0.98306,3e-05,0.92514]
[1780272655233,58.84,73686.12,0.0,0.98306,3e-05,0.92514]
[1780272658159,58.84,73688.5,0.0,0.98314,3e-05,0.92157]
[1780272660173,58.84,73689.67,0.0,0.98318,3e-05,0.91982]
[1780272665208,58.84,73689.07,0.0,0.98316,3e-05,0.92072]
[1780272665543,58.84,73689.07,0.0,0.98316,3e-05,0.92072]
[1780272665548,58.84,73689.07,0.0,0.98316,3e-05,0.92072]
[1780272665721,58.84,73689.07,0.0,0.98316,3e-05,0.92072]
[1780272666215,58.84,73688.71,0.0,0.98314,3e-05,0.92126]
[1780272666856,58.84,73688.71,0.0,0.98314,3e-05,0.92126]
[1780272666908,58.84,73688.71,0.0,0.98314,3e-05,0.92126]
[1780272666970,58.84,73688.71,0.0,0.98314,3e-05,0.92126]
[1780272668229,58.84,73687.73,0.0,0.98311,3e-05,0.92273]
[1780272672046,58.84,73688.1,0.0,0.98313,3e-05,0.92217]
[1780272672098,58.84,73688.1,0.0,0.98313,3e-05,0.92217]
[1780272672221,58.84,73688.1,0.0,0.98313,3e-05,0.92217]
[1780272672109,58.84,73687.62,0.0,0.98311,3e-05,0.92289]
[1780272672257,58.84,73688.05,0.0,0.98312,3e-05,0.92225]
[1780272673470,58.84,73688.05,0.0,0.98312,3e-05,0.92225]
[1780272673519,58.84,73688.05,0.0,0.98312,3e-05,0.92225]
[1780272673720,58.84,73688.05,0.0,0.98312,3e-05,0.92225]
[1780272675278,58.84,73687.3,0.0,0.9831,3e-05,0.92337]
[1780272676630,58.84,73687.3,0.0,0.9831,3e-05,0.92337]
[1780272676723,58.84,73687.3,0.0,0.9831,3e-05,0.92337]
[1780272676760,58.84,73685.17,0.0,0.98303,3e-05,0.92657]
[1780272677292,58.84,73679.19,0.0,0.98283,3e-05,0.93561]
[1780272678299,58.84,73677.31,0.0,0.98277,3e-05,0.93846]
[1780272680999,58.84,73677.01,0.0,0.98276,3e-05,0.93892]
[1780272681038,58.84,73677.01,0.0,0.98276,3e-05,0.93892]
[1780272681221,58.84,73677.01,0.0,0.98276,3e-05,0.93892]
[1780272681320,58.84,73676.03,0.0,0.98273,3e-05,0.94041]
[1780272682327,58.84,73672.79,0.0,0.98262,3e-05,0.94535]
[1780272683334,58.84,73671.59,0.0,0.98258,3e-05,0.94718]
[1780272687242,58.84,73669.15,0.0,0.9825,3e-05,0.95092]
[1780272688059,58.84,73667.26,0.0,0.98244,3e-05,0.95383]
[1780272689628,58.84,73667.11,0.0,0.98243,3e-05,0.95406]
[1780272689683,58.84,73667.11,0.0,0.98243,3e-05,0.95406]
[1780272689724,58.84,73667.11,0.0,0.98243,3e-05,0.95406]
[1780272692397,58.84,73669.7,0.0,0.98262,3e-05,0.94461]
[1780272698439,58.84,73669.05,0.0,0.9826,3e-05,0.9456]
[1780272702466,58.84,73668.17,0.0,0.98257,3e-05,0.94695]
[1780272707502,58.84,73668.32,0.0,0.98257,3e-05,0.94672]
[1780272712537,58.84,73669.0,0.0,0.98259,3e-05,0.94568]
[1780272715558,58.84,73670.25,0.0,0.98264,3e-05,0.94377]
[1780272716565,58.84,73671.88,0.0,0.98269,3e-05,0.94128]
[1780272717572,58.84,73674.1,0.0,0.98276,3e-05,0.9379]
[1780272718697,58.84,73674.1,0.0,0.98276,3e-05,0.9379]
[1780272718724,58.84,73674.1,0.0,0.98276,3e-05,0.9379]
[1780272718753,58.84,73674.1,0.0,0.98276,3e-05,0.9379]
[1780272722607,58.84,73675.84,0.0,0.98282,3e-05,0.93525]
[1780272724228,58.84,73675.84,0.0,0.98282,3e-05,0.93525]
[1780272723613,58.84,73678.92,0.0,0.98292,3e-05,0.93059]
[1780272724469,58.84,73678.92,0.0,0.98292,3e-05,0.93059]
[1780272727642,58.84,73665.25,0.0,0.98247,3e-05,0.95143]
[1780272729697,58.84,73665.92,0.0,0.98249,3e-05,0.9504]
[1780272729720,58.84,73665.92,0.0,0.98249,3e-05,0.9504]
[1780272729975,58.84,73665.92,0.0,0.98249,3e-05,0.9504]
[1780272730045,58.84,73665.03,0.0,0.98246,3e-05,0.95177]
[1780272733684,58.84,73664.0,0.0,0.98243,3e-05,0.95335]
[1780272737712,58.84,73662.86,0.0,0.98239,3e-05,0.95511]
[1780272738720,58.84,73661.81,0.0,0.98235,3e-05,0.95673]
[1780272739659,58.84,73661.81,0.0,0.98235,3e-05,0.95673]
[1780272739711,58.84,73661.81,0.0,0.98235,3e-05,0.95673]
[1780272739721,58.84,73661.81,0.0,0.98235,3e-05,0.95673]
[1780272740735,58.84,73658.28,0.0,0.98223,3e-05,0.96219]
[1780272741742,58.84,73644.92,0.0,0.98178,3e-05,0.98309]
[1780272743756,58.84,73644.31,0.0,0.98176,3e-05,0.98405]
[1780272744858,58.84,73644.31,0.0,0.98176,3e-05,0.98405]
[1780272744910,58.84,73644.31,0.0,0.98176,3e-05,0.98405]
[1780272744970,58.84,73644.31,0.0,0.98176,3e-05,0.98405]
[1780272745074,58.84,73643.17,0.0,0.98172,3e-05,0.98585]
[1780272747784,58.84,73640.77,0.0,0.98163,3e-05,0.98965]
[1780272750805,58.84,73638.03,0.0,0.98154,3e-05,0.994]
[1780272751440,58.84,73638.03,0.0,0.98154,3e-05,0.994]
[1780272752174,58.84,73635.07,0.0,0.98153,4e-05,0.99306]
[1780272753402,58.84,73635.13,0.0,0.98154,4e-05,0.99296]
[1780272753451,58.84,73635.13,0.0,0.98154,4e-05,0.99296]
[1780272753472,58.84,73635.13,0.0,0.98154,4e-05,0.99296]
[1780272756858,58.84,73634.27,0.0,0.98151,4e-05,0.99433]
[1780272757865,58.84,73624.13,0.0,0.98115,4e-05,1.01058]
[1780272758872,58.84,73618.13,0.0,0.98093,4e-05,1.02029]
[1780272759879,58.84,73620.62,0.0,0.98102,4e-05,1.01625]
[1780272760886,58.84,73621.83,0.0,0.98106,4e-05,1.0143]
[1780272761893,58.84,73627.05,0.0,0.98125,4e-05,1.00588]
[1780272762900,58.84,73628.02,0.0,0.98129,4e-05,1.00432]
[1780272763834,58.84,73628.02,0.0,0.98129,4e-05,1.00432]
[1780272763848,58.84,73628.02,0.0,0.98129,4e-05,1.00432]
[1780272763972,58.84,73628.02,0.0,0.98129,4e-05,1.00432]
[1780272764066,58.84,73623.49,0.0,0.98112,4e-05,1.01161]
[1780272764914,58.84,73620.0,0.0,0.981,4e-05,1.01726]
[1780272766928,58.84,73618.35,0.0,0.98094,4e-05,1.01994]
[1780272770956,58.84,73620.24,0.0,0.98101,4e-05,1.01687]
[1780272771964,58.84,73623.89,0.0,0.98114,4e-05,1.01097]
[1780272773263,58.84,73623.89,0.0,0.98114,4e-05,1.01097]
[1780272773317,58.84,73623.89,0.0,0.98114,4e-05,1.01097]
[1780272772971,58.84,73625.17,0.0,0.98118,4e-05,1.00891]
[1780272773471,58.84,73625.17,0.0,0.98118,4e-05,1.00891]
[1780272775992,58.84,73624.07,0.0,0.98114,4e-05,1.01068]
[1780272776999,58.84,73625.86,0.0,0.98121,4e-05,1.00779]
[1780272780027,58.84,73620.32,0.0,0.98101,4e-05,1.01674]
[1780272780484,58.84,73620.32,0.0,0.98101,4e-05,1.01674]
[1780272780536,58.84,73620.32,0.0,0.98101,4e-05,1.01674]
[1780272780722,58.84,73620.32,0.0,0.98101,4e-05,1.01674]
[1780272782039,58.84,73622.42,0.0,0.98109,4e-05,1.01334]
[1780272783047,58.84,73624.26,0.0,0.98115,4e-05,1.01037]
[1780272785059,58.84,73625.29,0.0,0.98119,4e-05,1.00871]
[1780272787073,58.84,73626.22,0.0,0.98122,4e-05,1.00722]
[1780272787993,58.84,73626.22,0.0,0.98122,4e-05,1.00722]
[1780272788043,58.84,73626.22,0.0,0.98122,4e-05,1.00722]
[1780272788222,58.84,73626.22,0.0,0.98122,4e-05,1.00722]
[1780272790095,58.84,73621.8,0.0,0.98106,4e-05,1.01434]
[1780272791102,58.84,73623.12,0.0,0.98111,4e-05,1.01221]
[1780272792109,58.84,73623.93,0.0,0.98114,4e-05,1.0109]
[1780272796136,58.84,73623.11,0.0,0.98111,4e-05,1.01223]
[1780272797279,58.84,73623.11,0.0,0.98111,4e-05,1.01223]
[1780272797322,58.84,73619.89,0.0,0.981,4e-05,1.01744]
[1780272797475,58.84,73619.89,0.0,0.981,4e-05,1.01744]
[1780272797583,58.84,73619.89,0.0,0.981,4e-05,1.01744]
[1780272798151,58.84,73630.4,0.0,0.98137,4e-05,1.00051]
[1780272799158,58.84,73634.59,0.0,0.98152,4e-05,0.99382]
[1780272799472,58.84,73634.59,0.0,0.98152,4e-05,0.99382]
[1780272805200,58.84,73635.82,0.0,0.98156,3e-05,0.99187]
[1780272807757,58.84,73635.98,0.0,0.98157,3e-05,0.99161]
[1780272807809,58.84,73635.98,0.0,0.98157,3e-05,0.99161]
[1780272807973,58.84,73635.98,0.0,0.98157,3e-05,0.99161]
[1780272809228,58.84,73638.54,0.0,0.98165,3e-05,0.98755]
[1780272811242,58.84,73638.77,0.0,0.98176,3e-05,0.98156]
[1780272814745,58.84,73639.13,0.0,0.98177,3e-05,0.98099]
[1780272814797,58.84,73639.13,0.0,0.98177,3e-05,0.98099]
[1780272814983,58.84,73639.13,0.0,0.98177,3e-05,0.98099]
[1780272817284,58.84,73641.13,0.0,0.98184,3e-05,0.97784]
[1780272818292,58.84,73642.06,0.0,0.98188,3e-05,0.97638]
[1780272823327,58.84,73641.44,0.0,0.98185,3e-05,0.97735]
[1780272828362,58.84,73642.27,0.0,0.98188,3e-05,0.97605]
[1780272831383,58.84,73641.27,0.0,0.98185,3e-05,0.97762]
[1780272832391,58.84,73642.13,0.0,0.98188,3e-05,0.97627]
[1780272833837,58.84,73642.3,0.0,0.98188,3e-05,0.976]
[1780272833889,58.84,73642.3,0.0,0.98188,3e-05,0.976]
[1780272834721,58.84,73642.3,0.0,0.98188,3e-05,0.976]
[1780272840448,58.84,73641.65,0.0,0.98186,3e-05,0.97702]
[1780272846403,58.84,73641.55,0.0,0.98186,3e-05,0.97718]
[1780272845483,58.84,73640.29,0.0,0.98182,3e-05,0.97916]
[1780272850518,58.84,73640.48,0.0,0.98182,3e-05,0.97886]
[1780272852532,58.84,73641.84,0.0,0.98187,3e-05,0.97672]
[1780272856560,58.84,73649.85,0.0,0.98214,3e-05,0.9642]
[1780272857567,58.84,73652.82,0.0,0.98224,3e-05,0.95958]
[1780272858574,58.84,73654.1,0.0,0.98229,3e-05,0.9576]
[1780272860588,58.84,73656.99,0.0,0.98239,3e-05,0.95313]
[1780272865623,58.84,73656.17,0.0,0.98236,3e-05,0.9544]
[1780272867636,58.84,73655.27,0.0,0.98233,3e-05,0.95579]
[1780272874686,58.84,73655.85,0.0,0.98244,3e-05,0.94937]
[1780272875693,58.84,73654.93,0.0,0.98241,3e-05,0.95079]
[1780272878714,58.84,73655.98,0.0,0.98245,3e-05,0.94917]
[1780272879721,58.84,73662.82,0.0,0.98268,3e-05,0.93869]
[1780272880728,58.84,73665.13,0.0,0.98275,3e-05,0.93518]
[1780272881735,58.84,73670.25,0.0,0.98292,3e-05,0.92741]
[1780272883749,58.84,73674.58,0.0,0.98306,3e-05,0.92089]
[1780272885763,58.84,73676.41,0.0,0.98312,3e-05,0.91814]
[1780272888231,58.84,73676.53,0.0,0.98313,3e-05,0.91796]
[1780272888319,58.84,73677.75,0.0,0.98317,3e-05,0.91613]
[1780272888961,58.84,73680.22,0.0,0.98325,3e-05,0.91244]
[1780272890798,58.84,73682.55,0.0,0.98332,3e-05,0.90897]
[1780272891804,58.84,73683.31,0.0,0.98335,3e-05,0.90784]
[1780272892812,58.84,73691.37,0.0,0.9836,3e-05,0.89593]
[1780272893491,58.84,73691.37,0.0,0.9836,3e-05,0.89593]
[1780272893542,58.84,73691.37,0.0,0.9836,3e-05,0.89593]
[1780272893719,58.84,73691.37,0.0,0.9836,3e-05,0.89593]
[1780272893819,58.84,73692.88,0.0,0.98365,3e-05,0.89371]
[1780272894826,58.84,73693.1,0.0,0.98366,3e-05,0.89339]
[1780272896844,58.84,73694.1,0.0,0.98369,3e-05,0.89192]
[1780272898853,58.84,73701.52,0.0,0.98392,3e-05,0.8811]
[1780272899861,58.84,73707.04,0.0,0.98409,3e-05,0.87311]
[1780272900868,58.84,73710.24,0.0,0.98419,3e-05,0.86851]
[1780272901875,58.84,73713.91,0.0,0.9843,3e-05,0.86326]
[1780272902901,58.84,73718.65,0.0,0.98445,3e-05,0.85651]
[1780272903906,58.84,73747.81,0.0,0.98531,3e-05,0.8159]
[1780272904902,58.84,73746.36,0.0,0.98527,3e-05,0.81788]
[1780272905909,58.84,73743.77,0.0,0.98519,3e-05,0.82143]
[1780272907249,58.84,73737.33,0.0,0.98501,3e-05,0.83031]
[1780272907923,58.84,73738.85,0.0,0.98505,3e-05,0.82821]
[1780272908930,58.84,73740.91,0.0,0.98511,3e-05,0.82537]
[1780272909937,58.84,73742.09,0.0,0.98514,3e-05,0.82374]
[1780272910945,58.84,73743.66,0.0,0.98519,3e-05,0.82158]
[1780272911605,58.84,73743.66,0.0,0.98519,3e-05,0.82158]
[1780272911951,58.84,73742.97,0.0,0.98517,3e-05,0.82253]
[1780272913965,58.84,73743.65,0.0,0.98519,3e-05,0.8216]
[1780272914972,58.84,73742.73,0.0,0.98516,3e-05,0.82286]
[1780272915979,58.84,73741.94,0.0,0.98514,3e-05,0.82395]
[1780272916986,58.84,73739.22,0.0,0.98506,3e-05,0.8277]
[1780272922021,58.84,73738.39,0.0,0.98504,3e-05,0.82885]
[1780272924035,58.84,73733.96,0.0,0.98491,3e-05,0.83499]
[1780272925042,58.84,73730.03,0.0,0.98479,3e-05,0.84047]
[1780272926049,58.84,73728.42,0.0,0.98474,3e-05,0.84273]
[1780272927056,58.84,73723.42,0.0,0.98459,3e-05,0.84976]
[1780272928072,58.84,73719.6,0.0,0.98448,3e-05,0.85516]
[1780272929074,58.84,73717.85,0.0,0.98442,3e-05,0.85764]
[1780272932094,58.84,73719.83,0.0,0.98457,3e-05,0.84968]
[1780272936123,58.84,73718.89,0.0,0.98455,3e-05,0.85101]
[1780272942165,58.84,73719.08,0.0,0.98455,3e-05,0.85074]
[1780272947200,58.84,73718.74,0.0,0.98454,3e-05,0.85122]
[1780272952235,58.84,73718.75,0.0,0.98454,3e-05,0.8512]
[1780272955256,58.84,73720.54,0.0,0.9846,3e-05,0.84868]
[1780272956263,58.84,73722.21,0.0,0.98465,3e-05,0.84632]
[1780272957270,58.84,73720.69,0.0,0.9846,3e-05,0.84847]
[1780272959285,58.84,73721.95,0.0,0.98464,3e-05,0.84669]
[1780272963315,58.84,73724.95,0.0,0.98473,3e-05,0.84247]
[1780272964322,58.84,73729.18,0.0,0.98485,3e-05,0.83656]
[1780272965329,58.84,73728.27,0.0,0.98483,3e-05,0.83783]
[1780272970364,58.84,73728.82,0.0,0.98484,3e-05,0.83706]
[1780272974392,58.84,73732.27,0.0,0.98494,3e-05,0.83226]
[1780272975399,58.84,73736.78,0.0,0.98508,3e-05,0.82601]
[1780272977413,58.84,73735.9,0.0,0.98505,3e-05,0.82723]
[1780272980434,58.84,73749.02,0.0,0.98543,3e-05,0.80925]
[1780272981440,58.84,73751.82,0.0,0.98551,3e-05,0.80545]
[1780272983455,58.84,73752.96,0.0,0.98554,3e-05,0.80391]
[1780272984462,58.84,73751.78,0.0,0.98551,3e-05,0.80551]
[1780272985470,58.84,73750.72,0.0,0.98548,3e-05,0.80694]
[1780272986477,58.84,73732.4,0.0,0.98495,3e-05,0.83208]
[1780272987484,58.84,73729.75,0.0,0.98487,3e-05,0.83576]
[1780272988491,58.84,73727.59,0.0,0.98481,3e-05,0.83878]
[1780272989498,58.84,73719.37,0.0,0.98456,3e-05,0.85033]
[1780272990505,58.84,73719.88,0.0,0.98458,3e-05,0.84961]
[1780272991512,58.84,73712.57,0.0,0.98444,3e-05,0.85479]
[1780272992519,58.84,73709.74,0.0,0.98436,3e-05,0.85882]
[1780272995540,58.84,73708.62,0.0,0.98432,3e-05,0.86042]
[1780272996548,58.84,73706.92,0.0,0.98427,3e-05,0.86285]
[1780272997554,58.84,73705.34,0.0,0.98422,3e-05,0.86511]
[1780273002597,58.84,73705.6,0.0,0.98423,3e-05,0.86474]
[1780273004603,58.84,73707.28,0.0,0.98428,3e-05,0.86233]
[1780273005610,58.84,73711.0,0.0,0.9844,3e-05,0.85703]
[1780273006617,58.84,73717.6,0.0,0.9846,3e-05,0.84768]
[1780273008631,58.84,73716.86,0.0,0.98457,3e-05,0.84872]
[1780273012659,58.84,73723.43,0.0,0.98477,3e-05,0.83948]
[1780273013666,58.84,73725.93,0.0,0.98485,3e-05,0.83599]
[1780273014673,58.84,73731.88,0.0,0.98502,3e-05,0.82772]
[1780273015681,58.84,73732.72,0.0,0.98505,3e-05,0.82656]
[1780273018702,58.84,73733.59,0.0,0.98507,3e-05,0.82536]
[1780273021723,58.84,73729.36,0.0,0.98495,3e-05,0.83122]
[1780273022730,58.84,73730.54,0.0,0.98498,3e-05,0.82958]
[1780273027766,58.84,73728.97,0.0,0.98494,3e-05,0.83176]
[1780273030787,58.84,73727.62,0.0,0.9849,3e-05,0.83364]
[1780273031794,58.84,73726.07,0.0,0.98485,3e-05,0.8358]
[1780273032801,58.84,73724.79,0.0,0.98481,3e-05,0.83758]
[1780273033809,58.84,73723.77,0.0,0.98478,3e-05,0.83901]
[1780273035823,58.84,73723.0,0.0,0.98476,3e-05,0.84009]
[1780273038844,58.84,73718.39,0.0,0.98462,3e-05,0.84656]
[1780273039850,58.84,73716.95,0.0,0.98458,3e-05,0.84859]
[1780273041865,58.84,73712.45,0.0,0.98444,3e-05,0.85496]
[1780273042872,58.84,73710.37,0.0,0.98438,3e-05,0.85792]
[1780273043879,58.84,73705.26,0.0,0.98422,3e-05,0.86522]
[1780273044886,58.84,73703.01,0.0,0.98415,3e-05,0.86845]
[1780273046913,58.84,73700.92,0.0,0.98409,3e-05,0.87146]
[1780273047908,58.84,73684.59,0.0,0.98358,3e-05,0.89525]
[1780273048915,58.84,73684.46,0.0,0.98357,3e-05,0.89545]
[1780273051937,58.84,73677.45,0.0,0.98344,3e-05,0.90045]
[1780273052944,58.84,73664.72,0.0,0.98303,3e-05,0.91945]
[1780273053951,58.84,73662.72,0.0,0.98296,3e-05,0.92246]
[1780273054971,58.84,73662.72,0.0,0.98296,3e-05,0.92246]
[1780273055069,58.84,73663.52,0.0,0.98299,3e-05,0.92126]
[1780273057979,58.84,73664.76,0.0,0.98303,3e-05,0.91939]
[1780273059993,58.84,73666.28,0.0,0.98308,3e-05,0.9171]
[1780273062010,58.84,73665.4,0.0,0.98305,3e-05,0.91843]
[1780273066038,58.84,73666.18,0.0,0.98308,3e-05,0.91725]
[1780273067045,58.84,73665.03,0.0,0.98304,3e-05,0.91898]
[1780273068052,58.84,73666.09,0.0,0.98307,3e-05,0.91739]
[1780273073087,58.84,73666.29,0.0,0.98308,3e-05,0.91709]
[1780273076108,58.84,73662.1,0.0,0.98294,3e-05,0.9234]
[1780273077115,58.84,73660.08,0.0,0.98288,3e-05,0.92645]
[1780273080136,58.84,73660.96,0.0,0.9829,3e-05,0.92512]
[1780273081143,58.84,73658.81,0.0,0.98283,3e-05,0.92838]
[1780273082149,58.84,73659.71,0.0,0.98286,3e-05,0.92701]
[1780273089199,58.84,73658.58,0.0,0.98283,3e-05,0.92873]
[1780273090993,58.84,73658.6,0.0,0.98283,3e-05,0.9287]
[1780273091320,58.84,73652.68,0.0,0.98263,3e-05,0.93771]
[1780273093227,58.84,73651.29,0.0,0.98258,3e-05,0.93983]
[1780273097255,58.84,73650.3,0.0,0.98255,3e-05,0.94135]
[1780273102290,58.84,73650.83,0.0,0.98257,3e-05,0.94054]
[1780273104304,58.84,73650.04,0.0,0.98254,3e-05,0.94175]
[1780273105311,58.84,73647.83,0.0,0.98247,3e-05,0.94514]
[1780273106318,58.84,73645.81,0.0,0.9824,3e-05,0.94825]
[1780273107325,58.84,73643.65,0.0,0.98233,3e-05,0.95159]
[1780273111353,58.84,73642.11,0.0,0.98237,3e-05,0.94841]
[1780273114374,58.84,73641.31,0.0,0.98235,3e-05,0.94965]
[1780273115381,58.84,73643.4,0.0,0.98242,3e-05,0.94643]
[1780273116388,58.84,73646.41,0.0,0.98252,3e-05,0.9418]
[1780273118402,58.84,73648.31,0.0,0.98258,3e-05,0.93888]
[1780273120416,58.84,73650.31,0.0,0.98265,3e-05,0.93583]
[1780273121423,58.84,73649.04,0.0,0.98261,3e-05,0.93777]
[1780273124444,58.84,73647.59,0.0,0.98256,3e-05,0.93999]
[1780273125451,58.84,73643.87,0.0,0.98243,3e-05,0.9457]
[1780273126458,58.84,73641.91,0.0,0.98237,3e-05,0.94872]
[1780273128472,58.84,73640.21,0.0,0.98231,3e-05,0.95135]
[1780273131493,58.84,73639.06,0.0,0.98227,3e-05,0.95313]
[1780273136528,58.84,73635.78,0.0,0.98216,3e-05,0.95822]
[1780273139549,58.84,73634.99,0.0,0.98213,3e-05,0.95945]
[1780273142573,58.84,73635.92,0.0,0.98216,3e-05,0.958]
[1780273145591,58.84,73637.32,0.0,0.98221,3e-05,0.95583]
[1780273148624,58.84,73635.92,0.0,0.98216,3e-05,0.958]
[1780273150639,58.84,73634.86,0.0,0.98213,3e-05,0.95965]
[1780273152654,58.84,73632.49,0.0,0.98204,3e-05,0.96335]
[1780273153661,58.84,73628.08,0.0,0.98189,3e-05,0.97026]
[1780273154668,58.84,73630.79,0.0,0.98199,3e-05,0.96601]
[1780273157689,58.84,73631.63,0.0,0.98201,3e-05,0.96469]
[1780273158696,58.84,73630.0,0.0,0.98196,3e-05,0.96725]
[1780273159703,58.84,73630.83,0.0,0.98199,3e-05,0.96595]
[1780273160710,58.84,73637.65,0.0,0.98222,3e-05,0.95532]
[1780273161717,58.84,73646.75,0.0,0.98253,3e-05,0.94128]
[1780273162724,58.84,73646.51,0.0,0.98252,3e-05,0.94164]
[1780273167760,58.84,73646.22,0.0,0.98251,3e-05,0.94209]
[1780273170788,58.84,73644.25,0.0,0.98244,3e-05,0.94512]
[1780273173809,58.84,73644.57,0.0,0.98255,3e-05,0.93909]
[1780273174816,58.84,73643.31,0.0,0.98251,3e-05,0.94103]
[1780273175823,58.84,73642.21,0.0,0.98247,3e-05,0.94272]
[1780273176830,58.84,73643.32,0.0,0.98251,3e-05,0.94101]
[1780273177837,58.84,73644.7,0.0,0.98256,3e-05,0.93889]
[1780273181865,58.84,73643.1,0.0,0.9825,3e-05,0.94135]
[1780273182872,58.84,73641.38,0.0,0.98245,3e-05,0.94399]
[1780273185893,58.84,73634.16,0.0,0.9822,3e-05,0.95515]
[1780273186900,58.84,73631.96,0.0,0.98213,3e-05,0.95858]
[1780273190928,58.84,73630.19,0.0,0.98206,3e-05,0.96133]
[1780273195963,58.84,73632.78,0.0,0.98215,3e-05,0.9573]
[1780273200998,58.84,73633.33,0.0,0.98217,3e-05,0.95644]
[1780273202005,58.84,73635.29,0.0,0.98224,3e-05,0.9534]
[1780273205031,58.84,73632.68,0.0,0.98215,3e-05,0.95745]
[1780273206038,58.84,73630.19,0.0,0.98206,3e-05,0.96133]
[1780273207045,58.84,73626.11,0.0,0.98192,3e-05,0.96772]
[1780273208052,58.84,73623.49,0.0,0.98183,3e-05,0.97184]
[1780273209059,58.84,73622.61,0.0,0.9818,3e-05,0.97322]
[1780273214094,58.84,73621.83,0.0,0.98177,3e-05,0.97445]
[1780273215101,58.84,73620.67,0.0,0.98173,3e-05,0.97628]
[1780273217116,58.84,73621.99,0.0,0.98178,3e-05,0.9742]
[1780273222151,58.84,73620.49,0.0,0.98173,3e-05,0.97657]
[1780273225172,58.84,73629.69,0.0,0.98205,3e-05,0.96212]
[1780273227194,58.84,73640.65,0.0,0.98242,3e-05,0.94512]
[1780273228202,58.84,73635.45,0.0,0.98224,3e-05,0.95315]
[1780273229209,58.84,73635.01,0.0,0.98223,3e-05,0.95383]
[1780273230216,58.84,73637.4,0.0,0.98231,3e-05,0.95013]
[1780273231223,58.84,73637.0,0.0,0.9824,3e-05,0.94519]
[1780273233237,58.84,73639.08,0.0,0.98247,3e-05,0.94198]
[1780273234244,58.84,73642.04,0.0,0.98257,3e-05,0.93744]
[1780273236258,58.84,73640.36,0.0,0.98251,3e-05,0.94002]
[1780273237265,58.84,73638.32,0.0,0.98244,3e-05,0.94315]
[1780273241296,58.84,73637.52,0.0,0.98241,3e-05,0.94439]
[1780273244316,58.84,73639.14,0.0,0.98247,3e-05,0.94189]
[1780273245324,58.84,73642.12,0.0,0.98257,3e-05,0.93732]
[1780273246331,58.84,73643.28,0.0,0.98261,3e-05,0.93554]
[1780273247338,58.84,73644.23,0.0,0.98264,3e-05,0.93409]
[1780273249352,58.84,73647.62,0.0,0.98275,3e-05,0.92892]
[1780273250359,58.84,73648.57,0.0,0.98279,3e-05,0.92748]
[1780273255394,58.84,73648.45,0.0,0.98278,3e-05,0.92766]
[1780273257408,58.84,73647.0,0.0,0.98273,3e-05,0.92987]
[1780273262443,58.84,73647.05,0.0,0.98273,3e-05,0.92979]
[1780273264457,58.84,73648.42,0.0,0.98278,3e-05,0.92771]
[1780273266471,58.84,73650.17,0.0,0.98284,3e-05,0.92505]
[1780273268486,58.84,73651.07,0.0,0.98287,3e-05,0.92369]
[1780273270500,58.84,73649.86,0.0,0.98283,3e-05,0.92552]
[1780273271507,58.84,73648.56,0.0,0.98278,3e-05,0.9275]
[1780273272514,58.84,73649.7,0.0,0.98282,3e-05,0.92576]
[1780273277548,58.84,73650.55,0.0,0.98285,3e-05,0.92448]
[1780273278556,58.84,73651.88,0.0,0.98289,3e-05,0.92246]
[1780273280570,58.84,73651.04,0.0,0.98287,3e-05,0.92373]
[1780273282584,58.84,73652.55,0.0,0.98292,3e-05,0.92145]
[1780273287619,58.84,73653.82,0.0,0.98296,3e-05,0.91953]
[1780273288626,58.84,73659.12,0.0,0.98313,3e-05,0.91156]
[1780273289633,58.84,73659.9,0.0,0.98316,3e-05,0.91039]
[1780273291647,58.84,73659.75,0.0,0.98325,3e-05,0.90519]
[1780273292654,58.84,73661.74,0.0,0.98331,3e-05,0.90223]
[1780273298696,58.84,73662.03,0.0,0.98332,3e-05,0.9018]
[1780273299703,58.84,73669.36,0.0,0.98356,3e-05,0.89094]
[1780273301718,58.84,73671.73,0.0,0.98364,3e-05,0.88746]
[1780273305745,58.84,73672.55,0.0,0.98366,3e-05,0.88625]
[1780273310782,58.84,73671.64,0.0,0.98363,3e-05,0.88759]
[1780273313808,58.84,73679.54,0.0,0.98388,3e-05,0.87604]
[1780273314898,58.84,73679.54,0.0,0.98388,3e-05,0.87604]
[1780273314815,58.84,73680.23,0.0,0.9839,3e-05,0.87504]
[1780273316829,58.84,73683.3,0.0,0.984,3e-05,0.87059]
[1780273317837,58.84,73684.42,0.0,0.98404,3e-05,0.86897]
[1780273322871,58.84,73688.97,0.0,0.98418,3e-05,0.86242]
[1780273323886,58.84,73698.96,0.0,0.98448,3e-05,0.84816]
[1780273324890,58.84,73705.11,0.0,0.98467,3e-05,0.83948]
[1780273325897,58.84,73707.9,0.0,0.98475,3e-05,0.83556]
[1780273326904,58.84,73709.85,0.0,0.98481,3e-05,0.83284]
[1780273330932,58.84,73712.64,0.0,0.9849,3e-05,0.82895]
[1780273334095,58.84,73711.97,0.0,0.98488,3e-05,0.82988]
[1780273334197,58.84,73708.08,0.0,0.98476,3e-05,0.83531]
[1780273334975,58.84,73705.34,0.0,0.98468,3e-05,0.83916]
[1780273335971,58.84,73708.01,0.0,0.98476,3e-05,0.83541]
[1780273336978,58.84,73716.97,0.0,0.98502,3e-05,0.82294]
[1780273337985,58.84,73718.08,0.0,0.98506,3e-05,0.8214]
[1780273338993,58.84,73719.15,0.0,0.98509,3e-05,0.81992]
[1780273341006,58.84,73718.11,0.0,0.98506,3e-05,0.82136]
[1780273342013,58.84,73712.18,0.0,0.98488,3e-05,0.82959]
[1780273343020,58.84,73706.03,0.0,0.9847,3e-05,0.83819]
[1780273345034,58.84,73707.7,0.0,0.98475,3e-05,0.83584]
[1780273346041,58.84,73704.97,0.0,0.98467,3e-05,0.83968]
[1780273347048,58.84,73702.19,0.0,0.98458,3e-05,0.84359]
[1780273348055,58.84,73700.81,0.0,0.98454,3e-05,0.84554]
[1780273349063,58.84,73699.16,0.0,0.98449,3e-05,0.84788]
[1780273351078,58.84,73698.11,0.0,0.98455,3e-05,0.84417]
[1780273352278,58.84,73698.11,0.0,0.98455,3e-05,0.84417]
[1780273352379,58.84,73697.37,0.0,0.98453,3e-05,0.84522]
[1780273357843,58.84,73697.68,0.0,0.98454,3e-05,0.84478]
[1780273357944,58.84,73700.19,0.0,0.98461,3e-05,0.84123]
[1780273358128,58.84,73702.02,0.0,0.98467,3e-05,0.83866]
[1780273361149,58.84,73697.56,0.0,0.98453,3e-05,0.84495]
[1780273362156,58.84,73696.83,0.0,0.98451,3e-05,0.84598]
[1780273367191,58.84,73694.73,0.0,0.98445,3e-05,0.84896]
[1780273369205,58.84,73693.13,0.0,0.9844,3e-05,0.85123]
[1780273372226,58.84,73689.21,0.0,0.98428,3e-05,0.85682]
[1780273373233,58.84,73686.56,0.0,0.98419,3e-05,0.86062]
[1780273377261,58.84,73685.68,0.0,0.98417,3e-05,0.86188]
[1780273379275,58.84,73683.51,0.0,0.9841,3e-05,0.86501]
[1780273382296,58.84,73681.87,0.0,0.98405,3e-05,0.86737]
[1780273383303,58.84,73680.28,0.0,0.984,3e-05,0.86967]
[1780273388338,58.84,73680.21,0.0,0.984,3e-05,0.86977]
[1780273391359,58.84,73671.03,0.0,0.98371,3e-05,0.88314]
[1780273392366,58.84,73667.05,0.0,0.98358,3e-05,0.88898]
[1780273393373,58.84,73661.58,0.0,0.9834,3e-05,0.89706]
[1780273394380,58.84,73662.41,0.0,0.98343,3e-05,0.89583]
[1780273397401,58.84,73668.01,0.0,0.98361,3e-05,0.88757]
[1780273398408,58.84,73673.68,0.0,0.98379,3e-05,0.87926]
[1780273399415,58.84,73676.23,0.0,0.98387,3e-05,0.87555]
[1780273400422,58.84,73677.97,0.0,0.98393,3e-05,0.87302]
[1780273401429,58.84,73685.23,0.0,0.98415,3e-05,0.86253]
[1780273402438,58.84,73689.25,0.0,0.98428,3e-05,0.85677]
[1780273403443,58.84,73690.04,0.0,0.9843,3e-05,0.85564]
[1780273405457,58.84,73692.75,0.0,0.98439,3e-05,0.85177]
[1780273406464,58.84,73697.51,0.0,0.98453,3e-05,0.84502]
[1780273409485,58.84,73699.13,0.0,0.98458,3e-05,0.84273]
[1780273412506,58.84,73704.43,0.0,0.98483,3e-05,0.83012]
[1780273413513,58.84,73710.79,0.0,0.98502,3e-05,0.82128]
[1780273414520,58.84,73715.39,0.0,0.98516,3e-05,0.81493]
[1780273417541,58.84,73716.68,0.0,0.98519,3e-05,0.81316]
[1780273418548,58.84,73719.1,0.0,0.98526,3e-05,0.80984]
[1780273419555,58.84,73717.18,0.0,0.98521,3e-05,0.81247]
[1780273420562,58.84,73718.01,0.0,0.98523,3e-05,0.81134]
[1780273422576,58.84,73716.01,0.0,0.98517,3e-05,0.81408]
[1780273424201,58.84,73716.15,0.0,0.98518,3e-05,0.81389]
[1780273424984,58.84,73714.87,0.0,0.98514,3e-05,0.81565]
[1780273425597,58.84,73710.8,0.0,0.98502,3e-05,0.82127]
[1780273431639,58.84,73710.29,0.0,0.98501,3e-05,0.82197]
[1780273434660,58.84,73718.76,0.0,0.98525,3e-05,0.81031]
[1780273435667,58.84,73719.7,0.0,0.98528,3e-05,0.80902]
[1780273440702,58.84,73719.71,0.0,0.98528,3e-05,0.80901]
[1780273445737,58.84,73719.48,0.0,0.98528,3e-05,0.80932]
[1780273446744,58.84,73720.33,0.0,0.9853,3e-05,0.80816]
[1780273448758,58.84,73719.63,0.0,0.98528,3e-05,0.80912]
[1780273452787,58.84,73718.85,0.0,0.98526,3e-05,0.81018]
[1780273453794,58.84,73726.55,0.0,0.98548,3e-05,0.79969]
[1780273455808,58.84,73727.04,0.0,0.98549,3e-05,0.79903]
[1780273458830,58.84,73729.41,0.0,0.98556,3e-05,0.79583]
[1780273459836,58.84,73730.25,0.0,0.98559,3e-05,0.79469]
[1780273461850,58.84,73729.5,0.0,0.98557,3e-05,0.7957]
[1780273462857,58.84,73728.65,0.0,0.98554,3e-05,0.79685]
[1780273464872,58.84,73710.61,0.0,0.98501,3e-05,0.82153]
[1780273465878,58.84,73707.68,0.0,0.98493,3e-05,0.8256]
[1780273466885,58.84,73706.88,0.0,0.9849,3e-05,0.82671]
[1780273471920,58.84,73706.22,0.0,0.98497,3e-05,0.8225]
[1780273473935,58.84,73703.6,0.0,0.9849,3e-05,0.82614]
[1780273477819,58.84,73703.14,0.0,0.98488,3e-05,0.82678]
[1780273477963,58.84,73704.52,0.0,0.98492,3e-05,0.82486]
[1780273479976,58.84,73706.72,0.0,0.98499,3e-05,0.82181]
[1780273485013,58.84,73707.02,0.0,0.985,3e-05,0.82139]
[1780273488033,58.84,73705.68,0.0,0.98496,3e-05,0.82325]
[1780273493070,58.84,73703.77,0.0,0.9849,3e-05,0.8259]
[1780273498105,58.84,73703.45,0.0,0.98489,3e-05,0.82635]
[1780273501126,58.84,73704.24,0.0,0.98491,3e-05,0.82525]
[1780273506161,58.84,73704.49,0.0,0.98492,3e-05,0.8249]
[1780273510192,58.84,73706.72,0.0,0.98499,3e-05,0.82181]
[1780273511199,58.84,73707.68,0.0,0.98502,3e-05,0.82048]
[1780273514220,58.84,73706.67,0.0,0.98499,3e-05,0.82187]
[1780273519255,58.84,73706.68,0.0,0.98499,3e-05,0.82186]
[1780273521269,58.84,73707.58,0.0,0.98501,3e-05,0.82061]
[1780273526304,58.84,73707.28,0.0,0.98501,3e-05,0.82103]
[1780273528318,58.84,73712.18,0.0,0.98515,3e-05,0.81426]
[1780273529325,58.84,73716.32,0.0,0.98527,3e-05,0.80858]
[1780273530332,58.84,73721.55,0.0,0.98542,3e-05,0.80145]
[1780273531339,58.84,73723.31,0.0,0.98556,3e-05,0.79404]
[1780273532346,58.84,73721.9,0.0,0.98552,3e-05,0.79594]
[1780273534360,58.84,73723.78,0.0,0.98558,3e-05,0.7934]
[1780273537380,58.84,73724.51,0.0,0.9856,3e-05,0.79242]
[1780273538311,58.84,73724.51,0.0,0.9856,3e-05,0.79242]
[1780273543424,58.84,73725.43,0.0,0.98562,3e-05,0.79118]
[1780273548459,58.84,73726.36,0.0,0.98565,3e-05,0.78993]
[1780273550059,58.84,73727.07,0.0,0.98567,3e-05,0.78897]
[1780273551479,58.84,73732.56,0.0,0.98583,3e-05,0.78163]
[1780273554509,58.84,73733.84,0.0,0.98586,3e-05,0.77992]
[1780273556523,58.84,73736.09,0.0,0.98593,3e-05,0.77693]
[1780273557532,58.84,73736.98,0.0,0.98595,3e-05,0.77575]
[1780273558539,58.84,73735.89,0.0,0.98592,3e-05,0.7772]
[1780273559546,58.84,73738.68,0.0,0.986,3e-05,0.7735]
[1780273561560,58.84,73734.26,0.0,0.98587,3e-05,0.77936]
[1780273564582,58.84,73725.73,0.0,0.98563,3e-05,0.79078]
[1780273565589,58.84,73719.62,0.0,0.98546,3e-05,0.79903]
[1780273566596,58.84,73719.7,0.0,0.98546,3e-05,0.79892]
[1780273571631,58.84,73719.14,0.0,0.98544,3e-05,0.79968]
[1780273576666,58.84,73719.66,0.0,0.98546,3e-05,0.79898]
[1780273581701,58.84,73720.41,0.0,0.98548,3e-05,0.79796]
[1780273586736,58.84,73720.64,0.0,0.98548,3e-05,0.79765]
[1780273591771,58.84,73721.62,0.0,0.9856,3e-05,0.7913]
[1780273596806,58.84,73720.92,0.0,0.98558,3e-05,0.79225]
[1780273599827,58.84,73726.42,0.0,0.98574,3e-05,0.78485]
[1780273600834,58.84,73730.76,0.0,0.98586,3e-05,0.77906]
[1780273601841,58.84,73732.05,0.0,0.9859,3e-05,0.77734]
[1780273604862,58.84,73724.63,0.0,0.98569,3e-05,0.78725]
[1780273605869,58.84,73722.68,0.0,0.98563,3e-05,0.78987]
[1780273606876,58.84,73721.6,0.0,0.9856,3e-05,0.79133]
[1780273607883,58.84,73719.15,0.0,0.98553,3e-05,0.79464]
[1780273608890,58.84,73717.9,0.0,0.98549,3e-05,0.79633]
[1780273609897,58.84,73716.46,0.0,0.98545,3e-05,0.79828]
[1780273611911,58.84,73713.41,0.0,0.98536,3e-05,0.80243]
[1780273613925,58.84,73715.39,0.0,0.98542,3e-05,0.79973]
[1780273614932,58.84,73717.17,0.0,0.98547,3e-05,0.79732]
[1780273615938,58.84,73716.44,0.0,0.98545,3e-05,0.79831]
[1780273619967,58.84,73717.43,0.0,0.98548,3e-05,0.79696]
[1780273620974,58.84,73719.51,0.0,0.98554,3e-05,0.79415]
[1780273621981,58.84,73720.57,0.0,0.98557,3e-05,0.79272]
[1780273623995,58.84,73721.97,0.0,0.98561,3e-05,0.79083]
[1780273629030,58.84,73722.3,0.0,0.98562,3e-05,0.79039]
[1780273633060,58.84,73723.04,0.0,0.98564,3e-05,0.78939]
[1780273638095,58.84,73722.32,0.0,0.98562,3e-05,0.79036]
[1780273641116,58.84,73731.96,0.0,0.9859,3e-05,0.77746]
[1780273642122,58.84,73737.03,0.0,0.98604,3e-05,0.77075]
[1780273643130,58.84,73736.13,0.0,0.98601,3e-05,0.77194]
[1780273648165,58.84,73736.05,0.0,0.98601,3e-05,0.77204]
[1780273649172,58.84,73738.07,0.0,0.98607,3e-05,0.76938]
[1780273650179,58.84,73740.11,0.0,0.98612,3e-05,0.76669]
[1780273652193,58.84,73743.81,0.0,0.98631,3e-05,0.75696]
[1780273653200,58.84,73753.03,0.0,0.98656,3e-05,0.74503]
[1780273654207,58.84,73755.02,0.0,0.98662,3e-05,0.74247]
[1780273655214,58.84,73758.41,0.0,0.98671,3e-05,0.73814]
[1780273656221,58.84,73763.18,0.0,0.98683,3e-05,0.73207]
[1780273657228,58.84,73764.22,0.0,0.98686,3e-05,0.73075]
[1780273657583,58.84,73764.22,0.0,0.98686,3e-05,0.73075]
[1780273657631,58.84,73764.22,0.0,0.98686,3e-05,0.73075]
[1780273657720,58.84,73764.22,0.0,0.98686,3e-05,0.73075]
[1780273658235,58.84,73765.68,0.0,0.9869,3e-05,0.7289]
[1780273661256,58.84,73766.41,0.0,0.98692,3e-05,0.72798]
[1780273663270,58.84,73767.27,0.0,0.98694,3e-05,0.7269]
[1780273664277,58.84,73770.55,0.0,0.98703,3e-05,0.72277]
[1780273665284,58.84,73768.22,0.0,0.98697,3e-05,0.7257]
[1780273666968,58.84,73767.35,0.0,0.98695,3e-05,0.7268]
[1780273668718,58.84,73768.08,0.0,0.98696,3e-05,0.72588]
[1780273673566,58.84,73767.92,0.0,0.98696,3e-05,0.72608]
[1780273675220,58.84,73767.91,0.0,0.98696,3e-05,0.72609]
[1780273675354,58.84,73767.84,0.0,0.98696,3e-05,0.72618]
[1780273679211,58.84,73767.83,0.0,0.98696,3e-05,0.72619]
[1780273679223,58.84,73767.83,0.0,0.98696,3e-05,0.72619]
[1780273680390,58.84,73770.85,0.0,0.98704,3e-05,0.7224]
[1780273682474,58.84,73772.11,0.0,0.98707,3e-05,0.72082]
[1780273682720,58.84,73772.11,0.0,0.98707,3e-05,0.72082]
[1780273682821,58.84,73772.22,0.0,0.98707,3e-05,0.72068]
[1780273683410,58.84,73775.79,0.0,0.98717,3e-05,0.71622]
[1780273684417,58.84,73781.72,0.0,0.98732,3e-05,0.70887]
[1780273685424,58.84,73784.06,0.0,0.98738,3e-05,0.70598]
[1780273686432,58.84,73792.82,0.0,0.9876,3e-05,0.69526]
[1780273687438,58.84,73794.21,0.0,0.98764,3e-05,0.69357]
[1780273691466,58.84,73804.84,0.0,0.9879,2e-05,0.68077]
[1780273692473,58.84,73808.39,0.0,0.98799,2e-05,0.67653]
[1780273693480,58.84,73810.67,0.0,0.98805,2e-05,0.67382]
[1780273695494,58.84,73808.93,0.0,0.988,2e-05,0.67589]
[1780273698530,58.84,73819.07,0.0,0.98825,2e-05,0.66392]
[1780273699537,58.84,73822.96,0.0,0.98834,2e-05,0.65938]
[1780273701551,58.84,73832.1,0.0,0.98856,2e-05,0.6488]
[1780273702558,58.84,73831.56,0.0,0.98855,2e-05,0.64942]
[1780273707593,58.84,73831.58,0.0,0.98855,2e-05,0.64939]
[1780273708958,58.84,73831.58,0.0,0.98855,2e-05,0.64939]
[1780273708972,58.84,73831.58,0.0,0.98855,2e-05,0.64939]
[1780273711621,58.84,73832.77,0.0,0.98865,2e-05,0.64363]
[1780273713637,58.84,73831.13,0.0,0.98861,2e-05,0.64551]
[1780273717000,58.84,73830.29,0.0,0.98859,2e-05,0.64647]
[1780273717101,58.84,73827.57,0.0,0.98853,2e-05,0.6496]
[1780273718672,58.84,73825.7,0.0,0.98848,2e-05,0.65176]
[1780273719679,58.84,73821.53,0.0,0.98838,2e-05,0.65659]
[1780273720842,58.84,73821.53,0.0,0.98838,2e-05,0.65659]
[1780273726730,58.84,73821.33,0.0,0.98838,2e-05,0.65682]
[1780273727734,58.84,73819.57,0.0,0.98834,2e-05,0.65887]
[1780273729723,58.84,73819.7,0.0,0.98834,2e-05,0.65872]
[1780273729976,58.84,73819.7,0.0,0.98834,2e-05,0.65872]
[1780273731763,58.84,73827.0,0.0,0.98851,2e-05,0.65026]
[1780273732870,58.84,73827.0,0.0,0.98851,2e-05,0.65026]
[1780273732976,58.84,73827.0,0.0,0.98851,2e-05,0.65026]
[1780273733077,58.84,73827.09,0.0,0.98852,2e-05,0.65015]
[1780273733722,58.84,73827.09,0.0,0.98852,2e-05,0.65015]
[1780273733975,58.84,73827.09,0.0,0.98852,2e-05,0.65015]
[1780273739819,58.84,73826.98,0.0,0.98851,2e-05,0.65028]
[1780273740826,58.84,73829.64,0.0,0.98858,2e-05,0.64722]
[1780273742103,58.84,73829.64,0.0,0.98858,2e-05,0.64722]
[1780273742221,58.84,73829.64,0.0,0.98858,2e-05,0.64722]
[1780273742967,58.84,73830.59,0.0,0.9886,2e-05,0.64613]
[1780273743220,58.84,73830.59,0.0,0.9886,2e-05,0.64613]
[1780273743274,58.84,73830.45,0.0,0.9886,2e-05,0.64629]
[1780273744854,58.84,73832.35,0.0,0.98864,2e-05,0.64411]
[1780273747876,58.84,73835.34,0.0,0.98871,2e-05,0.6407]
[1780273748595,58.84,73835.34,0.0,0.98871,2e-05,0.6407]
[1780273748725,58.84,73835.34,0.0,0.98871,2e-05,0.6407]
[1780273748883,58.84,73837.59,0.0,0.98876,2e-05,0.63814]
[1780273749890,58.84,73836.14,0.0,0.98873,2e-05,0.63979]
[1780273754276,58.84,73836.88,0.0,0.98875,2e-05,0.63894]
[1780273754299,58.84,73837.35,0.0,0.98876,2e-05,0.63841]
[1780273754471,58.84,73837.35,0.0,0.98876,2e-05,0.63841]
[1780273755738,58.84,73837.65,0.0,0.98876,2e-05,0.63807]
[1780273755977,58.84,73837.65,0.0,0.98876,2e-05,0.63807]
[1780273761974,58.84,73834.66,0.0,0.98869,2e-05,0.64147]
[1780273762428,58.84,73834.66,0.0,0.98869,2e-05,0.64147]
[1780273762473,58.84,73834.66,0.0,0.98869,2e-05,0.64147]
[1780273763306,58.84,73834.66,0.0,0.98869,2e-05,0.64147]
[1780273763369,58.84,73836.29,0.0,0.98873,2e-05,0.63962]
[1780273763471,58.84,73836.29,0.0,0.98873,2e-05,0.63962]
[1780273769023,58.84,73835.32,0.0,0.98871,2e-05,0.64072]
[1780273771037,58.84,73835.36,0.0,0.98878,2e-05,0.6363]
[1780273771924,58.84,73835.36,0.0,0.98878,2e-05,0.6363]
[1780273771973,58.84,73835.36,0.0,0.98878,2e-05,0.6363]
[1780273778087,58.84,73835.77,0.0,0.98879,2e-05,0.63584]
[1780273781514,58.84,73836.99,0.0,0.98882,2e-05,0.63446]
[1780273781722,58.84,73836.99,0.0,0.98882,2e-05,0.63446]
[1780273783121,58.84,73840.03,0.0,0.98889,2e-05,0.63103]
[1780273785135,58.84,73849.2,0.0,0.9891,2e-05,0.62076]
[1780273785426,58.84,73849.2,0.0,0.9891,2e-05,0.62076]
[1780273785470,58.84,73849.2,0.0,0.9891,2e-05,0.62076]
[1780273786142,58.84,73851.18,0.0,0.98915,2e-05,0.61857]
[1780273787823,58.84,73851.77,0.0,0.98916,2e-05,0.61791]
[1780273787973,58.84,73851.77,0.0,0.98916,2e-05,0.61791]
[1780273788156,58.84,73851.81,0.0,0.98916,2e-05,0.61787]
[1780273792185,58.84,73859.37,0.0,0.98933,2e-05,0.60954]
[1780273793192,58.84,73862.36,0.0,0.9894,2e-05,0.60628]
[1780273794199,58.84,73860.91,0.0,0.98936,2e-05,0.60786]
[1780273795209,58.84,73864.61,0.0,0.98944,2e-05,0.60383]
[1780273796216,58.84,73855.67,0.0,0.98925,2e-05,0.61361]
[1780273797223,58.84,73856.06,0.0,0.98926,2e-05,0.61318]
[1780273799237,58.84,73857.46,0.0,0.98929,2e-05,0.61164]
[1780273799705,58.84,73857.46,0.0,0.98929,2e-05,0.61164]
[1780273799720,58.84,73857.46,0.0,0.98929,2e-05,0.61164]
[1780273801252,58.84,73864.15,0.0,0.98943,2e-05,0.60433]
[1780273802258,58.84,73867.47,0.0,0.98951,2e-05,0.60073]
[1780273803266,58.84,73872.53,0.0,0.98962,2e-05,0.59527]
[1780273804272,58.84,73887.3,0.0,0.98993,2e-05,0.57958]
[1780273805282,58.84,73900.24,0.0,0.9902,2e-05,0.56611]
[1780273806287,58.84,73904.21,0.0,0.99028,2e-05,0.56203]
[1780273807317,58.84,73917.54,0.0,0.99055,2e-05,0.5485]
[1780273808308,58.84,73937.52,0.0,0.99094,2e-05,0.52874]
[1780273809314,58.84,73944.55,0.0,0.99108,2e-05,0.52192]
[1780273810341,58.84,73954.24,0.0,0.99126,2e-05,0.51265]
[1780273811332,58.84,73964.45,0.0,0.99145,2e-05,0.50303]
[1780273812020,58.84,73964.45,0.0,0.99145,2e-05,0.50303]
[1780273812342,58.84,73967.03,0.0,0.99149,2e-05,0.50062]
[1780273813358,58.84,73973.05,0.0,0.9916,2e-05,0.49504]
[1780273814365,58.84,73978.8,0.0,0.99171,2e-05,0.48976]
[1780273815890,58.84,73978.25,0.0,0.9917,2e-05,0.49026]
[1780273816379,58.84,73981.49,0.0,0.99175,2e-05,0.4873]
[1780273817386,58.84,73976.0,0.0,0.99166,2e-05,0.49232]
[1780273818393,58.84,73981.29,0.0,0.99175,2e-05,0.48748]
[1780273820408,58.84,73971.81,0.0,0.99158,2e-05,0.49618]
[1780273821420,58.84,73962.98,0.0,0.99142,2e-05,0.5044]
[1780273822425,58.84,73958.14,0.0,0.99133,2e-05,0.50896]
[1780273823433,58.84,73959.82,0.0,0.99136,2e-05,0.50737]
[1780273824440,58.84,73958.41,0.0,0.99134,2e-05,0.5087]
[1780273826454,58.84,73937.85,0.0,0.99095,2e-05,0.52841]
[1780273827461,58.84,73929.67,0.0,0.99079,2e-05,0.53643]
[1780273828468,58.84,73926.03,0.0,0.99072,2e-05,0.54003]
[1780273829476,58.84,73924.18,0.0,0.99068,2e-05,0.54187]
[1780273830483,58.84,73931.19,0.0,0.99082,2e-05,0.53493]
[1780273831490,58.84,73916.81,0.0,0.9906,2e-05,0.5453]
[1780273832497,58.84,73915.65,0.0,0.99058,2e-05,0.54646]
[1780273834513,58.84,73904.39,0.0,0.99035,2e-05,0.55784]
[1780273835518,58.84,73893.21,0.0,0.99012,2e-05,0.56933]
[1780273836525,58.84,73893.11,0.0,0.99012,2e-05,0.56944]
[1780273837532,58.84,73889.4,0.0,0.99005,2e-05,0.57329]
[1780273838539,58.84,73884.77,0.0,0.98995,2e-05,0.57814]
[1780273839546,58.84,73877.14,0.0,0.98979,2e-05,0.58619]
[1780273840553,58.84,73871.9,0.0,0.98967,2e-05,0.59178]
[1780273841560,58.84,73875.14,0.0,0.98974,2e-05,0.58832]
[1780273842567,58.84,73882.76,0.0,0.98991,2e-05,0.58025]
[1780273843574,58.84,73885.72,0.0,0.98997,2e-05,0.57714]
[1780273844581,58.84,73880.12,0.0,0.98985,2e-05,0.58304]
[1780273845588,58.84,73882.16,0.0,0.98989,2e-05,0.58088]
[1780273846595,58.84,73879.6,0.0,0.98984,2e-05,0.58359]
[1780273849616,58.84,73884.18,0.0,0.98994,2e-05,0.57876]
[1780273850888,58.84,73884.18,0.0,0.98994,2e-05,0.57876]
[1780273850973,58.84,73884.18,0.0,0.98994,2e-05,0.57876]
[1780273851100,58.84,73886.01,0.0,0.98997,2e-05,0.57684]
[1780273853189,58.84,73885.84,0.0,0.98997,2e-05,0.57702]
[1780273853221,58.84,73885.84,0.0,0.98997,2e-05,0.57702]
[1780273853290,58.84,73888.17,0.0,0.99002,2e-05,0.57458]
[1780273854651,58.84,73890.72,0.0,0.99007,2e-05,0.57192]
[1780273855658,58.84,73878.26,0.0,0.98981,2e-05,0.58501]
[1780273857471,58.84,73878.26,0.0,0.98981,2e-05,0.58501]
[1780273857479,58.84,73875.93,0.0,0.98976,2e-05,0.58748]
[1780273857720,58.84,73875.93,0.0,0.98976,2e-05,0.58748]
[1780273859686,58.84,73870.36,0.0,0.98964,2e-05,0.59343]
[1780273861713,58.84,73876.48,0.0,0.98977,2e-05,0.58689]
[1780273863207,58.84,73876.48,0.0,0.98977,2e-05,0.58689]
[1780273863223,58.84,73876.48,0.0,0.98977,2e-05,0.58689]
[1780273863303,58.84,73874.84,0.0,0.98974,2e-05,0.58864]
[1780273863722,58.84,73874.84,0.0,0.98974,2e-05,0.58864]
[1780273863973,58.84,73874.84,0.0,0.98974,2e-05,0.58864]
[1780273864074,58.84,73874.24,0.0,0.98972,2e-05,0.58928]
[1780273865742,58.84,73865.03,0.0,0.98952,2e-05,0.59917]
[1780273866749,58.84,73860.35,0.0,0.98942,2e-05,0.60424]
[1780273868763,58.84,73863.15,0.0,0.98948,2e-05,0.6012]
[1780273869886,58.84,73863.15,0.0,0.98948,2e-05,0.6012]
[1780273869973,58.84,73863.15,0.0,0.98948,2e-05,0.6012]
[1780273871783,58.84,73859.25,0.0,0.9894,2e-05,0.60544]
[1780273874805,58.84,73844.41,0.0,0.98907,2e-05,0.6218]
[1780273875813,58.84,73842.77,0.0,0.98903,2e-05,0.62363]
[1780273877828,58.84,73838.4,0.0,0.98893,2e-05,0.62852]
[1780273878835,58.84,73836.85,0.0,0.98889,2e-05,0.63027]
[1780273880849,58.84,73834.73,0.0,0.98884,2e-05,0.63266]
[1780273882445,58.84,73834.73,0.0,0.98884,2e-05,0.63266]
[1780273882472,58.84,73834.73,0.0,0.98884,2e-05,0.63266]
[1780273886356,58.84,73834.5,0.0,0.98884,2e-05,0.63292]
[1780273886472,58.84,73834.5,0.0,0.98884,2e-05,0.63292]
[1780273886505,58.84,73834.09,0.0,0.98883,2e-05,0.63338]
[1780273891941,58.84,73833.38,0.0,0.98881,2e-05,0.63418]
[1780273891973,58.84,73833.38,0.0,0.98881,2e-05,0.63418]
[1780273891995,58.84,73833.33,0.0,0.98889,2e-05,0.62988]
[1780273895966,58.84,73835.29,0.0,0.98893,2e-05,0.62768]
[1780273896973,58.84,73833.53,0.0,0.98889,2e-05,0.62966]
[1780273897979,58.84,73828.09,0.0,0.98876,2e-05,0.63581]
[1780273899508,58.84,73828.09,0.0,0.98876,2e-05,0.63581]
[1780273898987,58.84,73826.0,0.0,0.98872,2e-05,0.63819]
[1780273899721,58.84,73826.0,0.0,0.98872,2e-05,0.63819]
[1780273899994,58.84,73823.36,0.0,0.98865,2e-05,0.6412]
[1780273901001,58.84,73820.72,0.0,0.98859,2e-05,0.64423]
[1780273903015,58.84,73802.22,0.0,0.98815,2e-05,0.66575]
[1780273904045,58.84,73788.8,0.0,0.98782,2e-05,0.68172]
[1780273905033,58.84,73784.21,0.0,0.9877,3e-05,0.68725]
[1780273906040,58.84,73779.54,0.0,0.98758,3e-05,0.69292]
[1780273908054,58.84,73772.78,0.0,0.98741,3e-05,0.70119]
[1780273909061,58.84,73767.06,0.0,0.98726,3e-05,0.70824]
[1780273911075,58.84,73767.84,0.0,0.98728,3e-05,0.70728]
[1780273913089,58.84,73772.02,0.0,0.98739,3e-05,0.70212]
[1780273915103,58.84,73764.61,0.0,0.9872,3e-05,0.71129]
[1780273916110,58.84,73760.18,0.0,0.98708,3e-05,0.71681]
[1780273917117,58.84,73758.78,0.0,0.98705,3e-05,0.71856]
[1780273917594,58.84,73758.78,0.0,0.98705,3e-05,0.71856]
[1780273917718,58.84,73758.78,0.0,0.98705,3e-05,0.71856]
[1780273917971,58.84,73758.78,0.0,0.98705,3e-05,0.71856]
[1780273918124,58.84,73758.52,0.0,0.98704,3e-05,0.71889]
[1780273923159,58.84,73766.7,0.0,0.98725,3e-05,0.70869]
[1780273924165,58.84,73768.81,0.0,0.98731,3e-05,0.70608]
[1780273924758,58.84,73768.81,0.0,0.98731,3e-05,0.70608]
[1780273924805,58.84,73768.81,0.0,0.98731,3e-05,0.70608]
[1780273924972,58.84,73768.81,0.0,0.98731,3e-05,0.70608]
[1780273926180,58.84,73774.76,0.0,0.98746,3e-05,0.69876]
[1780273929132,58.84,73774.26,0.0,0.98745,3e-05,0.69937]
[1780273929180,58.84,73774.26,0.0,0.98745,3e-05,0.69937]
[1780273929222,58.84,73774.26,0.0,0.98745,3e-05,0.69937]
[1780273929223,58.84,73772.76,0.0,0.98741,3e-05,0.70121]
[1780273930451,58.84,73772.76,0.0,0.98741,3e-05,0.70121]
[1780273930469,58.84,73772.76,0.0,0.98741,3e-05,0.70121]
[1780273933229,58.84,73776.07,0.0,0.9875,3e-05,0.69715]
[1780273936223,58.84,73775.71,0.0,0.98749,3e-05,0.69759]
[1780273936275,58.84,73775.71,0.0,0.98749,3e-05,0.69759]
[1780273936470,58.84,73775.71,0.0,0.98749,3e-05,0.69759]
[1780273936956,58.84,73776.64,0.0,0.98751,3e-05,0.69645]
[1780273936974,58.84,73776.64,0.0,0.98751,3e-05,0.69645]
[1780273937257,58.84,73775.73,0.0,0.98749,3e-05,0.69757]
[1780273940358,58.84,73776.13,0.0,0.9875,3e-05,0.69708]
[1780273940469,58.84,73758.75,0.0,0.98705,3e-05,0.7186]
[1780273941285,58.84,73751.58,0.0,0.98686,3e-05,0.72764]
[1780273942575,58.84,73751.58,0.0,0.98686,3e-05,0.72764]
[1780273942656,58.84,73752.39,0.0,0.98688,3e-05,0.72661]
[1780273943940,58.84,73752.39,0.0,0.98688,3e-05,0.72661]
[1780273944597,58.84,73752.39,0.0,0.98688,3e-05,0.72661]
[1780273944639,58.84,73752.4,0.0,0.98688,3e-05,0.7266]
[1780273944720,58.84,73752.4,0.0,0.98688,3e-05,0.7266]
[1780273945313,58.84,73752.35,0.0,0.98688,3e-05,0.72666]
[1780273947327,58.84,73750.71,0.0,0.98683,3e-05,0.72874]
[1780273947672,58.84,73750.71,0.0,0.98683,3e-05,0.72874]
[1780273949343,58.84,73745.27,0.0,0.98669,3e-05,0.73566]
[1780273951573,58.84,73748.81,0.0,0.98687,3e-05,0.72635]
[1780273951897,58.84,73748.81,0.0,0.98687,3e-05,0.72635]
[1780273951979,58.84,73748.81,0.0,0.98687,3e-05,0.72635]
[1780273952032,58.84,73748.81,0.0,0.98687,3e-05,0.72635]
[1780273952364,58.84,73756.74,0.0,0.98708,3e-05,0.71637]
[1780273952685,58.84,73756.74,0.0,0.98708,3e-05,0.71637]
[1780273952726,58.84,73756.74,0.0,0.98708,3e-05,0.71637]
[1780273953524,58.84,73756.74,0.0,0.98708,3e-05,0.71637]
[1780273953576,58.84,73756.74,0.0,0.98708,3e-05,0.71637]
[1780273953565,58.84,73769.35,0.0,0.9874,3e-05,0.70072]
[1780273954378,58.84,73771.96,0.0,0.98747,3e-05,0.69752]
[1780273954723,58.84,73771.96,0.0,0.98747,3e-05,0.69752]
[1780273958406,58.84,73778.23,0.0,0.98763,3e-05,0.68987]
[1780273960969,58.84,73779.04,0.0,0.98765,3e-05,0.68889]
[1780273961015,58.84,73779.04,0.0,0.98765,3e-05,0.68889]
[1780273961222,58.84,73779.04,0.0,0.98765,3e-05,0.68889]
[1780273961427,58.84,73778.69,0.0,0.98764,3e-05,0.68932]
[1780273966462,58.84,73778.81,0.0,0.98765,3e-05,0.68917]
[1780273970492,58.84,73770.14,0.0,0.98742,3e-05,0.69975]
[1780273971499,58.84,73770.91,0.0,0.98744,3e-05,0.69881]
[1780273973513,58.84,73767.53,0.0,0.98736,3e-05,0.70297]
[1780273974333,58.84,73767.53,0.0,0.98736,3e-05,0.70297]
[1780273974376,58.84,73767.53,0.0,0.98736,3e-05,0.70297]
[1780273974474,58.84,73767.53,0.0,0.98736,3e-05,0.70297]
[1780273974520,58.84,73767.21,0.0,0.98735,3e-05,0.70336]
[1780273976534,58.84,73769.1,0.0,0.9874,3e-05,0.70103]
[1780273977541,58.84,73770.95,0.0,0.98745,3e-05,0.69876]
[1780273979555,58.84,73772.82,0.0,0.98749,3e-05,0.69647]
[1780273979850,58.84,73772.82,0.0,0.98749,3e-05,0.69647]
[1780273979901,58.84,73772.82,0.0,0.98749,3e-05,0.69647]
[1780273979974,58.84,73772.82,0.0,0.98749,3e-05,0.69647]
[1780273980562,58.84,73773.84,0.0,0.98752,3e-05,0.69522]
[1780273981569,58.84,73772.42,0.0,0.98748,3e-05,0.69696]
[1780273985598,58.84,73775.88,0.0,0.98757,3e-05,0.69273]
[1780273987794,58.84,73776.77,0.0,0.98759,3e-05,0.69165]
[1780273987886,58.84,73776.77,0.0,0.98759,3e-05,0.69165]
[1780273987975,58.84,73776.77,0.0,0.98759,3e-05,0.69165]
[1780273988618,58.84,73777.3,0.0,0.98761,3e-05,0.691]
[1780273993654,58.84,73784.09,0.0,0.98778,3e-05,0.68279]
[1780273994664,58.84,73791.26,0.0,0.98796,2e-05,0.6742]
[1780273998689,58.84,73785.39,0.0,0.98781,3e-05,0.68122]
[1780273999696,58.84,73783.23,0.0,0.98776,3e-05,0.68382]
[1780274000813,58.84,73783.23,0.0,0.98776,3e-05,0.68382]
[1780274000841,58.84,73783.23,0.0,0.98776,3e-05,0.68382]
[1780274000974,58.84,73783.23,0.0,0.98776,3e-05,0.68382]
[1780274001075,58.84,73784.49,0.0,0.98779,3e-05,0.68231]
[1780274002717,58.84,73783.17,0.0,0.98776,3e-05,0.6839]
[1780274007752,58.84,73782.72,0.0,0.98774,3e-05,0.68444]
[1780274008878,58.84,73782.72,0.0,0.98774,3e-05,0.68444]
[1780274009971,58.84,73782.77,0.0,0.98775,3e-05,0.68438]
[1780274010072,58.84,73782.5,0.0,0.98774,3e-05,0.6847]
[1780274010773,58.84,73779.76,0.0,0.98767,3e-05,0.68802]
[1780274011780,58.84,73756.23,0.0,0.98715,3e-05,0.71226]
[1780274012787,58.84,73754.11,0.0,0.98709,3e-05,0.71491]
[1780274014997,58.84,73752.46,0.0,0.98705,3e-05,0.71697]
[1780274016924,58.84,73752.04,0.0,0.98704,3e-05,0.7175]
[1780274016972,58.84,73752.04,0.0,0.98704,3e-05,0.7175]
[1780274017073,58.84,73751.37,0.0,0.98702,3e-05,0.71834]
[1780274022857,58.84,73741.98,0.0,0.98677,3e-05,0.73021]
[1780274023864,58.84,73740.59,0.0,0.98673,3e-05,0.73198]
[1780274025879,58.84,73733.17,0.0,0.98653,3e-05,0.74149]
[1780274027892,58.84,73730.97,0.0,0.98647,3e-05,0.74433]
[1780274028901,58.84,73736.05,0.0,0.98661,3e-05,0.73779]
[1780274029907,58.84,73739.19,0.0,0.98669,3e-05,0.73377]
[1780274032709,58.84,73739.29,0.0,0.98669,3e-05,0.73364]
[1780274032721,58.84,73739.29,0.0,0.98669,3e-05,0.73364]
[1780274036671,58.84,73739.77,0.0,0.98671,3e-05,0.73303]
[1780274036721,58.84,73739.22,0.0,0.98669,3e-05,0.73373]
[1780274036799,58.84,73739.22,0.0,0.98669,3e-05,0.73373]
[1780274036971,58.84,73739.22,0.0,0.98669,3e-05,0.73373]
[1780274037072,58.84,73738.88,0.0,0.98668,3e-05,0.73416]
[1780274039419,58.84,73738.39,0.0,0.98667,3e-05,0.73479]
[1780274039471,58.84,73738.39,0.0,0.98667,3e-05,0.73479]
[1780274040976,58.84,73737.46,0.0,0.98664,3e-05,0.73598]
[1780274040984,58.84,73737.75,0.0,0.98665,3e-05,0.73561]
[1780274045621,58.84,73737.15,0.0,0.98664,3e-05,0.73638]
[1780274045678,58.84,73737.15,0.0,0.98664,3e-05,0.73638]
[1780274045723,58.84,73738.32,0.0,0.98667,3e-05,0.73488]
[1780274046587,58.84,73738.32,0.0,0.98667,3e-05,0.73488]
[1780274046607,58.84,73738.32,0.0,0.98667,3e-05,0.73488]
[1780274046679,58.84,73737.56,0.0,0.98665,3e-05,0.73585]
[1780274046724,58.84,73737.56,0.0,0.98665,3e-05,0.73585]
[1780274047026,58.84,73740.82,0.0,0.98674,3e-05,0.73169]
[1780274049040,58.84,73739.23,0.0,0.98669,3e-05,0.73372]
[1780274055082,58.84,73739.23,0.0,0.98669,3e-05,0.73372]
[1780274059113,58.84,73746.26,0.0,0.98688,3e-05,0.72478]
[1780274060769,58.84,73747.34,0.0,0.98691,3e-05,0.72342]
[1780274060821,58.84,73747.34,0.0,0.98691,3e-05,0.72342]
[1780274060972,58.84,73747.34,0.0,0.98691,3e-05,0.72342]
[1780274061601,58.84,73747.34,0.0,0.98691,3e-05,0.72342]
[1780274061613,58.84,73747.34,0.0,0.98691,3e-05,0.72342]
[1780274061723,58.84,73747.34,0.0,0.98691,3e-05,0.72342]
[1780274061703,58.84,73747.65,0.0,0.98692,3e-05,0.72303]
[1780274064148,58.84,73744.62,0.0,0.98684,3e-05,0.72686]
[1780274065443,58.84,73744.62,0.0,0.98684,3e-05,0.72686]
[1780274065473,58.84,73744.62,0.0,0.98684,3e-05,0.72686]
[1780274065544,58.84,73745.73,0.0,0.98687,3e-05,0.72545]
[1780274065861,58.84,73745.73,0.0,0.98687,3e-05,0.72545]
[1780274065911,58.84,73745.73,0.0,0.98687,3e-05,0.72545]
[1780274065975,58.84,73745.73,0.0,0.98687,3e-05,0.72545]
[1780274071453,58.84,73746.32,0.0,0.98688,3e-05,0.72471]
[1780274071503,58.84,73748.09,0.0,0.98701,3e-05,0.71769]
[1780274073211,58.84,73750.03,0.0,0.98706,3e-05,0.71526]
[1780274074218,58.84,73752.34,0.0,0.98713,3e-05,0.71237]
[1780274074970,58.84,73752.34,0.0,0.98713,3e-05,0.71237]
[1780274075225,58.84,73752.6,0.0,0.98713,3e-05,0.71204]
[1780274076368,58.84,73752.6,0.0,0.98713,3e-05,0.71204]
[1780274076419,58.84,73752.6,0.0,0.98713,3e-05,0.71204]
[1780274076476,58.84,73752.6,0.0,0.98713,3e-05,0.71204]
[1780274080260,58.84,73757.06,0.0,0.98725,3e-05,0.7065]
[1780274081270,58.84,73759.27,0.0,0.98731,3e-05,0.70376]
[1780274083649,58.84,73760.3,0.0,0.98733,3e-05,0.70249]
[1780274083701,58.84,73760.3,0.0,0.98733,3e-05,0.70249]
[1780274083720,58.84,73760.3,0.0,0.98733,3e-05,0.70249]
[1780274083750,58.84,73760.35,0.0,0.98733,3e-05,0.70243]
[1780274084182,58.84,73760.35,0.0,0.98733,3e-05,0.70243]
[1780274084222,58.84,73760.35,0.0,0.98733,3e-05,0.70243]
[1780274089323,58.84,73761.46,0.0,0.98736,3e-05,0.70106]
[1780274090330,58.84,73762.54,0.0,0.98739,3e-05,0.69973]
[1780274092344,58.84,73765.6,0.0,0.98747,3e-05,0.69597]
[1780274093351,58.84,73769.77,0.0,0.98758,3e-05,0.69088]
[1780274093971,58.84,73769.77,0.0,0.98758,3e-05,0.69088]
[1780274094972,58.84,73770.3,0.0,0.98759,3e-05,0.69023]
[1780274096372,58.84,73785.1,0.0,0.98796,2e-05,0.67241]
[1780274097379,58.84,73787.3,0.0,0.98802,2e-05,0.66979]
[1780274098386,58.84,73815.35,0.0,0.98869,2e-05,0.63713]
[1780274099394,58.84,73820.52,0.0,0.98881,2e-05,0.63126]
[1780274100401,58.84,73819.86,0.0,0.9888,2e-05,0.632]
[1780274101617,58.84,73819.86,0.0,0.9888,2e-05,0.632]
[1780274101657,58.84,73819.41,0.0,0.98879,2e-05,0.63251]
[1780274102415,58.84,73823.41,0.0,0.98888,2e-05,0.62799]
[1780274103422,58.84,73829.71,0.0,0.98902,2e-05,0.62092]
[1780274104429,58.84,73831.68,0.0,0.98907,2e-05,0.61872]
[1780274106443,58.84,73830.56,0.0,0.98904,2e-05,0.61997]
[1780274107450,58.84,73832.89,0.0,0.9891,2e-05,0.61738]
[1780274108457,58.84,73822.83,0.0,0.98887,2e-05,0.62865]
[1780274109464,58.84,73816.16,0.0,0.98871,2e-05,0.63621]
[1780274110471,58.84,73811.99,0.0,0.98861,2e-05,0.64097]
[1780274111478,58.84,73810.93,0.0,0.98859,2e-05,0.64219]
[1780274115090,58.84,73810.77,0.0,0.98858,2e-05,0.64237]
[1780274115221,58.84,73810.77,0.0,0.98858,2e-05,0.64237]
[1780274115506,58.84,73810.27,0.0,0.98857,2e-05,0.64295]
[1780274116513,58.84,73805.87,0.0,0.98847,2e-05,0.64802]
[1780274117520,58.84,73809.65,0.0,0.98856,2e-05,0.64366]
[1780274119827,58.84,73810.12,0.0,0.98857,2e-05,0.64312]
[1780274119978,58.84,73810.12,0.0,0.98857,2e-05,0.64312]
[1780274121548,58.84,73806.31,0.0,0.98848,2e-05,0.64751]
[1780274124569,58.84,73804.87,0.0,0.98844,2e-05,0.64918]
[1780274124808,58.84,73804.87,0.0,0.98844,2e-05,0.64918]
[1780274125356,58.84,73804.87,0.0,0.98844,2e-05,0.64918]
[1780274125470,58.84,73804.87,0.0,0.98844,2e-05,0.64918]
[1780274125723,58.84,73804.87,0.0,0.98844,2e-05,0.64918]
[1780274125572,58.84,73804.87,0.0,0.98844,2e-05,0.64918]
[1780274126583,58.84,73803.84,0.0,0.98842,2e-05,0.65037]
[1780274129604,58.84,73796.44,0.0,0.98824,2e-05,0.659]
[1780274130700,58.84,73796.44,0.0,0.98824,2e-05,0.659]
[1780274130722,58.84,73796.44,0.0,0.98824,2e-05,0.659]
[1780274130801,58.84,73797.21,0.0,0.98826,2e-05,0.6581]
[1780274131412,58.84,73797.21,0.0,0.98826,2e-05,0.6581]
[1780274131472,58.84,73797.21,0.0,0.98826,2e-05,0.6581]
[1780274132625,58.84,73802.35,0.0,0.98846,2e-05,0.64763]
[1780274135228,58.84,73801.91,0.0,0.98845,2e-05,0.64814]
[1780274135470,58.84,73801.91,0.0,0.98845,2e-05,0.64814]
[1780274135774,58.84,73801.91,0.0,0.98845,2e-05,0.64814]
[1780274135646,58.84,73804.74,0.0,0.98852,2e-05,0.64487]
[1780274135976,58.84,73804.74,0.0,0.98852,2e-05,0.64487]
[1780274138667,58.84,73806.98,0.0,0.98857,2e-05,0.64229]
[1780274139407,58.84,73806.98,0.0,0.98857,2e-05,0.64229]
[1780274139472,58.84,73806.98,0.0,0.98857,2e-05,0.64229]
[1780274139674,58.84,73805.97,0.0,0.98855,2e-05,0.64345]
[1780274140199,58.84,73805.97,0.0,0.98855,2e-05,0.64345]
[1780274140221,58.84,73805.97,0.0,0.98855,2e-05,0.64345]
[1780274140681,58.84,73807.09,0.0,0.98857,2e-05,0.64216]
[1780274144806,58.84,73807.06,0.0,0.98857,2e-05,0.6422]
[1780274144709,58.84,73812.93,0.0,0.98871,2e-05,0.63548]
[1780274144974,58.84,73812.93,0.0,0.98871,2e-05,0.63548]
[1780274145328,58.84,73812.93,0.0,0.98871,2e-05,0.63548]
[1780274145473,58.84,73812.93,0.0,0.98871,2e-05,0.63548]
[1780274145716,58.84,73814.57,0.0,0.98875,2e-05,0.63362]
[1780274147730,58.84,73820.11,0.0,0.98888,2e-05,0.62734]
[1780274148420,58.84,73820.11,0.0,0.98888,2e-05,0.62734]
[1780274148471,58.84,73820.11,0.0,0.98888,2e-05,0.62734]
[1780274148737,58.84,73821.46,0.0,0.98891,2e-05,0.62582]
[1780274149744,58.84,73830.23,0.0,0.98911,2e-05,0.61602]
[1780274149869,58.84,73830.23,0.0,0.98911,2e-05,0.61602]
[1780274150760,58.84,73829.34,0.0,0.98909,2e-05,0.61701]
[1780274150882,58.84,73829.34,0.0,0.98909,2e-05,0.61701]
[1780274151764,58.84,73818.7,0.0,0.98885,2e-05,0.62893]
[1780274152771,58.84,73808.85,0.0,0.98861,2e-05,0.64014]
[1780274153779,58.84,73792.91,0.0,0.98823,2e-05,0.65863]
[1780274154786,58.84,73787.29,0.0,0.98809,2e-05,0.66525]
[1780274155793,58.84,73788.99,0.0,0.98814,2e-05,0.66324]
[1780274156800,58.84,73787.74,0.0,0.98811,2e-05,0.66471]
[1780274158765,58.84,73787.9,0.0,0.98811,2e-05,0.66453]
[1780274158972,58.84,73788.62,0.0,0.98813,2e-05,0.66368]
[1780274161838,58.84,73787.75,0.0,0.98811,2e-05,0.6647]
[1780274164342,58.84,73787.23,0.0,0.98809,2e-05,0.66532]
[1780274165891,58.84,73787.43,0.0,0.9881,2e-05,0.66508]
[1780274165971,58.84,73787.43,0.0,0.9881,2e-05,0.66508]
[1780274169853,58.84,73787.54,0.0,0.9881,2e-05,0.66495]
[1780274169974,58.84,73788.09,0.0,0.98811,2e-05,0.6643]
[1780274177142,58.84,73788.51,0.0,0.98812,2e-05,0.66381]
[1780274177219,58.84,73788.51,0.0,0.98812,2e-05,0.66381]
[1780274177954,58.84,73787.35,0.0,0.9881,2e-05,0.66518]
[1780274182989,58.84,73789.17,0.0,0.98814,2e-05,0.66303]
[1780274184587,58.84,73789.17,0.0,0.98814,2e-05,0.66303]
[1780274184688,58.84,73794.37,0.0,0.98827,2e-05,0.65692]
[1780274185009,58.84,73804.95,0.0,0.98852,2e-05,0.64463]
[1780274186011,58.84,73804.13,0.0,0.9885,2e-05,0.64557]
[1780274187762,58.84,73804.13,0.0,0.9885,2e-05,0.64557]
[1780274187852,58.84,73805.35,0.0,0.98853,2e-05,0.64417]
[1780274188029,58.84,73804.46,0.0,0.98851,2e-05,0.64519]
[1780274190040,58.84,73798.03,0.0,0.98836,2e-05,0.65264]
[1780274191329,58.84,73798.03,0.0,0.98836,2e-05,0.65264]
[1780274191471,58.84,73798.03,0.0,0.98836,2e-05,0.65264]
[1780274191542,58.84,73796.71,0.0,0.9884,2e-05,0.64969]
[1780274193061,58.84,73795.94,0.0,0.98838,2e-05,0.65059]
[1780274193978,58.84,73795.94,0.0,0.98838,2e-05,0.65059]
[1780274194068,58.84,73795.87,0.0,0.98838,2e-05,0.65067]
[1780274196435,58.84,73796.36,0.0,0.98839,2e-05,0.6501]
[1780274196470,58.84,73796.36,0.0,0.98839,2e-05,0.6501]
[1780274198096,58.84,73794.84,0.0,0.98836,2e-05,0.65187]
[1780274202434,58.84,73795.35,0.0,0.98837,2e-05,0.65127]
[1780274202474,58.84,73795.35,0.0,0.98837,2e-05,0.65127]
[1780274207006,58.84,73794.74,0.0,0.98835,2e-05,0.65198]
[1780274207221,58.84,73794.74,0.0,0.98835,2e-05,0.65198]
[1780274207320,58.84,73801.64,0.0,0.98852,2e-05,0.64399]
[1780274207993,58.84,73801.64,0.0,0.98852,2e-05,0.64399]
[1780274208166,58.84,73802.91,0.0,0.98855,2e-05,0.64253]
[1780274211246,58.84,73803.15,0.0,0.98856,2e-05,0.64225]
[1780274211475,58.84,73803.15,0.0,0.98856,2e-05,0.64225]
[1780274211558,58.84,73795.13,0.0,0.98836,2e-05,0.65153]
[1780274212194,58.84,73790.21,0.0,0.98824,2e-05,0.65728]
[1780274213201,58.84,73788.57,0.0,0.9882,2e-05,0.6592]
[1780274216792,58.84,73789.6,0.0,0.98823,2e-05,0.65799]
[1780274216832,58.84,73790.47,0.0,0.98825,2e-05,0.65697]
[1780274216974,58.84,73790.47,0.0,0.98825,2e-05,0.65697]
[1780274222264,58.84,73800.0,0.0,0.98848,2e-05,0.64588]
[1780274223271,58.84,73796.09,0.0,0.98839,2e-05,0.65041]
[1780274227300,58.84,73801.87,0.0,0.98853,2e-05,0.64372]
[1780274230086,58.84,73801.6,0.0,0.98852,2e-05,0.64403]
[1780274232335,58.84,73806.45,0.0,0.98863,2e-05,0.63846]
[1780274233341,58.84,73807.94,0.0,0.98867,2e-05,0.63676]
[1780274235356,58.84,73815.12,0.0,0.98884,2e-05,0.6286]
[1780274236363,58.84,73816.74,0.0,0.98887,2e-05,0.62677]
[1780274237670,58.84,73816.74,0.0,0.98887,2e-05,0.62677]
[1780274237720,58.84,73816.74,0.0,0.98887,2e-05,0.62677]
[1780274237771,58.84,73816.81,0.0,0.98888,2e-05,0.62669]
[1780274239384,58.84,73819.82,0.0,0.98895,2e-05,0.6233]
[1780274241398,58.84,73822.25,0.0,0.989,2e-05,0.62058]
[1780274246436,58.84,73822.59,0.0,0.98901,2e-05,0.6202]
[1780274250464,58.84,73825.18,0.0,0.98907,2e-05,0.61731]
[1780274251471,58.84,73824.83,0.0,0.98913,2e-05,0.61337]
[1780274256506,58.84,73824.71,0.0,0.98913,2e-05,0.6135]
[1780274257513,58.84,73822.87,0.0,0.98909,2e-05,0.61555]
[1780274262548,58.84,73824.3,0.0,0.98912,2e-05,0.61396]
[1780274264562,58.84,73826.6,0.0,0.98918,2e-05,0.61141]
[1780274269597,58.84,73826.33,0.0,0.98917,2e-05,0.61171]
[1780274274633,58.84,73824.42,0.0,0.98913,2e-05,0.61383]
[1780274275641,58.84,73837.83,0.0,0.98943,2e-05,0.59909]
[1780274276909,58.84,73837.83,0.0,0.98943,2e-05,0.59909]
[1780274276649,58.84,73840.52,0.0,0.98949,2e-05,0.59617]
[1780274276970,58.84,73840.52,0.0,0.98949,2e-05,0.59617]
[1780274277657,58.84,73831.52,0.0,0.98929,2e-05,0.60599]
[1780274279671,58.84,73829.26,0.0,0.98924,2e-05,0.60847]
[1780274280678,58.84,73827.5,0.0,0.9892,2e-05,0.61042]
[1780274284707,58.84,73825.09,0.0,0.98914,2e-05,0.61308]
[1780274285825,58.84,73825.09,0.0,0.98914,2e-05,0.61308]
[1780274285829,58.84,73825.48,0.0,0.98915,2e-05,0.61265]
[1780274290749,58.84,73818.03,0.0,0.98898,2e-05,0.62095]
[1780274291756,58.84,73813.52,0.0,0.98888,2e-05,0.62602]
[1780274294568,58.84,73813.01,0.0,0.98886,2e-05,0.6266]
[1780274294721,58.84,73813.01,0.0,0.98886,2e-05,0.6266]
[1780274295193,58.84,73812.99,0.0,0.98886,2e-05,0.62662]
[1780274295222,58.84,73812.99,0.0,0.98886,2e-05,0.62662]
[1780274295783,58.84,73813.08,0.0,0.98886,2e-05,0.62652]
[1780274297798,58.84,73810.4,0.0,0.9888,2e-05,0.62955]
[1780274298805,58.84,73807.24,0.0,0.98873,2e-05,0.63314]
[1780274299812,58.84,73800.92,0.0,0.98858,2e-05,0.64036]
[1780274300819,58.84,73799.04,0.0,0.98853,2e-05,0.64253]
[1780274301826,58.84,73797.16,0.0,0.98849,2e-05,0.64469]
[1780274304848,58.84,73793.88,0.0,0.98841,2e-05,0.64849]
[1780274306084,58.84,73793.98,0.0,0.98841,2e-05,0.64838]
[1780274306222,58.84,73793.98,0.0,0.98841,2e-05,0.64838]
[1780274309883,58.84,73796.57,0.0,0.98848,2e-05,0.64538]
[1780274310890,58.84,73798.9,0.0,0.98853,2e-05,0.64269]
[1780274311751,58.84,73798.9,0.0,0.98853,2e-05,0.64269]
[1780274311980,58.84,73798.9,0.0,0.98853,2e-05,0.64269]
[1780274311897,58.84,73798.97,0.0,0.98861,2e-05,0.63815]
[1780274312277,58.84,73798.97,0.0,0.98861,2e-05,0.63815]
[1780274312472,58.84,73798.97,0.0,0.98861,2e-05,0.63815]
[1780274312904,58.84,73800.6,0.0,0.98865,2e-05,0.63629]
[1780274313911,58.84,73804.38,0.0,0.98874,2e-05,0.63197]
[1780274317983,58.84,73805.03,0.0,0.98875,2e-05,0.63124]
[1780274318223,58.84,73805.13,0.0,0.98875,2e-05,0.63112]
[1780274318946,58.84,73803.73,0.0,0.98872,2e-05,0.63271]
[1780274319953,58.84,73800.57,0.0,0.98865,2e-05,0.63632]
[1780274320960,58.84,73798.92,0.0,0.98861,2e-05,0.63821]
[1780274322012,58.84,73798.92,0.0,0.98861,2e-05,0.63821]
[1780274322220,58.84,73799.71,0.0,0.98863,2e-05,0.63731]
[1780274323467,58.84,73798.66,0.0,0.9886,2e-05,0.63851]
[1780274323728,58.84,73798.66,0.0,0.9886,2e-05,0.63851]
[1780274323981,58.84,73798.36,0.0,0.98859,2e-05,0.63885]
[1780274325995,58.84,73795.69,0.0,0.98853,2e-05,0.64192]
[1780274327002,58.84,73793.94,0.0,0.98849,2e-05,0.64394]
[1780274327895,58.84,73793.94,0.0,0.98849,2e-05,0.64394]
[1780274327981,58.84,73793.94,0.0,0.98849,2e-05,0.64394]
[1780274330024,58.84,73798.15,0.0,0.98859,2e-05,0.63909]
[1780274332015,58.84,73798.15,0.0,0.98859,2e-05,0.63909]
[1780274331031,58.84,73802.38,0.0,0.98869,2e-05,0.63425]
[1780274332221,58.84,73802.38,0.0,0.98869,2e-05,0.63425]
[1780274332613,58.84,73802.38,0.0,0.98869,2e-05,0.63425]
[1780274332724,58.84,73802.38,0.0,0.98869,2e-05,0.63425]
[1780274332823,58.84,73802.77,0.0,0.9887,2e-05,0.63381]
[1780274334052,58.84,73804.26,0.0,0.98873,2e-05,0.63211]
[1780274339087,58.84,73804.16,0.0,0.98873,2e-05,0.63223]
[1780274340097,58.84,73801.96,0.0,0.98868,2e-05,0.63473]
[1780274341104,58.84,73796.63,0.0,0.98855,2e-05,0.64084]
[1780274342972,58.84,73796.63,0.0,0.98855,2e-05,0.64084]
[1780274343221,58.84,73797.18,0.0,0.98857,2e-05,0.64021]
[1780274346866,58.84,73796.85,0.0,0.98856,2e-05,0.64059]
[1780274346975,58.84,73796.85,0.0,0.98856,2e-05,0.64059]
[1780274346945,58.84,73791.86,0.0,0.98844,2e-05,0.64635]
[1780274348544,58.84,73790.76,0.0,0.98841,2e-05,0.64762]
[1780274348725,58.84,73790.76,0.0,0.98841,2e-05,0.64762]
[1780274348742,58.84,73790.73,0.0,0.98841,2e-05,0.64766]
[1780274354195,58.84,73790.24,0.0,0.9884,2e-05,0.64823]
[1780274357217,58.84,73798.1,0.0,0.98859,2e-05,0.63915]
[1780274359346,58.84,73799.11,0.0,0.98861,2e-05,0.63799]
[1780274359472,58.84,73799.11,0.0,0.98861,2e-05,0.63799]
[1780274365272,58.84,73799.68,0.0,0.98863,2e-05,0.63734]
[1780274368293,58.84,73798.13,0.0,0.98859,2e-05,0.63912]
[1780274369300,58.84,73795.91,0.0,0.98854,2e-05,0.64167]
[1780274370145,58.84,73795.91,0.0,0.98854,2e-05,0.64167]
[1780274370224,58.84,73795.91,0.0,0.98854,2e-05,0.64167]
[1780274370632,58.84,73795.91,0.0,0.98854,2e-05,0.64167]
[1780274370725,58.84,73795.91,0.0,0.98854,2e-05,0.64167]
[1780274370727,58.84,73794.86,0.0,0.98851,2e-05,0.64288]
[1780274371314,58.84,73795.47,0.0,0.9886,2e-05,0.63772]
[1780274376911,58.84,73795.49,0.0,0.9886,2e-05,0.63769]
[1780274376975,58.84,73795.49,0.0,0.9886,2e-05,0.63769]
[1780274380377,58.84,73798.78,0.0,0.98868,2e-05,0.63393]
[1780274381957,58.84,73798.78,0.0,0.98868,2e-05,0.63393]
[1780274381975,58.84,73798.78,0.0,0.98868,2e-05,0.63393]
[1780274382722,58.84,73799.26,0.0,0.98869,2e-05,0.63338]
[1780274382975,58.84,73799.26,0.0,0.98869,2e-05,0.63338]
[1780274383016,58.84,73800.39,0.0,0.98872,2e-05,0.63209]
[1780274388437,58.84,73801.57,0.0,0.98875,2e-05,0.63075]
[1780274389558,58.84,73801.57,0.0,0.98875,2e-05,0.63075]
[1780274389720,58.84,73801.57,0.0,0.98875,2e-05,0.63075]
[1780274392465,58.84,73798.94,0.0,0.98868,2e-05,0.63375]
[1780274396642,58.84,73799.03,0.0,0.98869,2e-05,0.63364]
[1780274396723,58.84,73799.03,0.0,0.98869,2e-05,0.63364]
[1780274397501,58.84,73802.4,0.0,0.98877,2e-05,0.62981]
[1780274398119,58.84,73802.4,0.0,0.98877,2e-05,0.62981]
[1780274398224,58.84,73802.4,0.0,0.98877,2e-05,0.62981]
[1780274398508,58.84,73802.1,0.0,0.98876,2e-05,0.63015]
[1780274403543,58.84,73808.0,0.0,0.9889,2e-05,0.62348]
[1780274404557,58.84,73808.0,0.0,0.9889,2e-05,0.62348]
[1780274404722,58.84,73808.0,0.0,0.9889,2e-05,0.62348]
[1780274404757,58.84,73809.77,0.0,0.98894,2e-05,0.62148]
[1780274406565,58.84,73803.73,0.0,0.9888,2e-05,0.6283]
[1780274407231,58.84,73803.73,0.0,0.9888,2e-05,0.6283]
[1780274407470,58.84,73803.73,0.0,0.9888,2e-05,0.6283]
[1780274407571,58.84,73799.82,0.0,0.98871,2e-05,0.63274]
[1780274408245,58.84,73799.82,0.0,0.98871,2e-05,0.63274]
[1780274408472,58.84,73799.82,0.0,0.98871,2e-05,0.63274]
[1780274409585,58.84,73797.4,0.0,0.98865,2e-05,0.63551]
[1780274411600,58.84,73787.74,0.0,0.98842,2e-05,0.64663]
[1780274412710,58.84,73787.74,0.0,0.98842,2e-05,0.64663]
[1780274412722,58.84,73787.74,0.0,0.98842,2e-05,0.64663]
[1780274412728,58.84,73782.02,0.0,0.98828,2e-05,0.6533]
[1780274414915,58.84,73781.96,0.0,0.98828,2e-05,0.65337]
[1780274414972,58.84,73781.96,0.0,0.98828,2e-05,0.65337]
[1780274415073,58.84,73781.54,0.0,0.98827,2e-05,0.65386]
[1780274416634,58.84,73773.9,0.0,0.98808,2e-05,0.66285]
[1780274418181,58.84,73772.85,0.0,0.98805,2e-05,0.6641]
[1780274418220,58.84,73772.85,0.0,0.98805,2e-05,0.6641]
[1780274418648,58.84,73771.15,0.0,0.98801,2e-05,0.66611]
[1780274421669,58.84,73772.99,0.0,0.98806,2e-05,0.66393]
[1780274422676,58.84,73774.48,0.0,0.98809,2e-05,0.66217]
[1780274423515,58.84,73774.48,0.0,0.98809,2e-05,0.66217]
[1780274423720,58.84,73774.48,0.0,0.98809,2e-05,0.66217]
[1780274424525,58.84,73774.59,0.0,0.9881,2e-05,0.66204]
[1780274424722,58.84,73774.59,0.0,0.9881,2e-05,0.66204]
[1780274424821,58.84,73774.54,0.0,0.9881,2e-05,0.6621]
[1780274425697,58.84,73771.37,0.0,0.98802,2e-05,0.66585]
[1780274428718,58.84,73768.15,0.0,0.98794,2e-05,0.66969]
[1780274429525,58.84,73768.15,0.0,0.98794,2e-05,0.66969]
[1780274429720,58.84,73768.15,0.0,0.98794,2e-05,0.66969]
[1780274429725,58.84,73766.74,0.0,0.9879,3e-05,0.67137]
[1780274430732,58.84,73768.41,0.0,0.98794,2e-05,0.66938]
[1780274431739,58.84,73768.55,0.0,0.98803,2e-05,0.66462]
[1780274433753,58.84,73773.21,0.0,0.98814,2e-05,0.6591]
[1780274434649,58.84,73773.21,0.0,0.98814,2e-05,0.6591]
[1780274434720,58.84,73773.21,0.0,0.98814,2e-05,0.6591]
[1780274434726,58.84,73773.21,0.0,0.98814,2e-05,0.6591]
[1780274434828,58.84,73779.37,0.0,0.98829,2e-05,0.65187]
[1780274436046,58.84,73779.37,0.0,0.98829,2e-05,0.65187]
[1780274436098,58.84,73779.37,0.0,0.98829,2e-05,0.65187]
[1780274436075,58.84,73783.13,0.0,0.98838,2e-05,0.64749]
[1780274436224,58.84,73783.13,0.0,0.98838,2e-05,0.64749]
[1780274440633,58.84,73784.21,0.0,0.98841,2e-05,0.64623]
[1780274440719,58.84,73784.21,0.0,0.98841,2e-05,0.64623]
[1780274440802,58.84,73787.72,0.0,0.98849,2e-05,0.64217]
[1780274441809,58.84,73791.87,0.0,0.98859,2e-05,0.63739]
[1780274443454,58.84,73792.4,0.0,0.98861,2e-05,0.63678]
[1780274443470,58.84,73792.4,0.0,0.98861,2e-05,0.63678]
[1780274446023,58.84,73794.36,0.0,0.98865,2e-05,0.63454]
[1780274446107,58.84,73794.36,0.0,0.98865,2e-05,0.63454]
[1780274446067,58.84,73794.43,0.0,0.98865,2e-05,0.63446]
[1780274446222,58.84,73794.43,0.0,0.98865,2e-05,0.63446]
[1780274446844,58.84,73794.28,0.0,0.98865,2e-05,0.63463]
[1780274448248,58.84,73795.07,0.0,0.98867,2e-05,0.63373]
[1780274448301,58.84,73795.07,0.0,0.98867,2e-05,0.63373]
[1780274448471,58.84,73795.07,0.0,0.98867,2e-05,0.63373]
[1780274449519,58.84,73794.12,0.0,0.98865,2e-05,0.63481]
[1780274450609,58.84,73794.76,0.0,0.98866,2e-05,0.63408]
[1780274450659,58.84,73794.76,0.0,0.98866,2e-05,0.63408]
[1780274450717,58.84,73794.76,0.0,0.98866,2e-05,0.63408]
[1780274450972,58.84,73794.76,0.0,0.98866,2e-05,0.63408]
[1780274450990,58.84,73797.01,0.0,0.98872,2e-05,0.63151]
[1780274451877,58.84,73797.01,0.0,0.98872,2e-05,0.63151]
[1780274451929,58.84,73797.01,0.0,0.98872,2e-05,0.63151]
[1780274451977,58.84,73797.01,0.0,0.98872,2e-05,0.63151]
[1780274451979,58.84,73802.02,0.0,0.98883,2e-05,0.62583]
[1780274452886,58.84,73816.41,0.0,0.98917,2e-05,0.60973]
[1780274453893,58.84,73826.9,0.0,0.9894,2e-05,0.5982]
[1780274454900,58.84,73828.26,0.0,0.98943,2e-05,0.59672]
[1780274456264,58.84,73828.96,0.0,0.98945,2e-05,0.59596]
[1780274456914,58.84,73830.42,0.0,0.98948,2e-05,0.59438]
[1780274460157,58.84,73830.68,0.0,0.98949,2e-05,0.5941]
[1780274460212,58.84,73830.1,0.0,0.98947,2e-05,0.59472]
[1780274460225,58.84,73830.1,0.0,0.98947,2e-05,0.59472]
[1780274460942,58.84,73829.56,0.0,0.98946,2e-05,0.59531]
[1780274461948,58.84,73830.86,0.0,0.98949,2e-05,0.5939]
[1780274462956,58.84,73834.06,0.0,0.98956,2e-05,0.59044]
[1780274464087,58.84,73834.06,0.0,0.98956,2e-05,0.59044]
[1780274464142,58.84,73834.06,0.0,0.98956,2e-05,0.59044]
[1780274463963,58.84,73836.72,0.0,0.98962,2e-05,0.58758]
[1780274464220,58.84,73836.72,0.0,0.98962,2e-05,0.58758]
[1780274465154,58.84,73836.72,0.0,0.98962,2e-05,0.58758]
[1780274465986,58.84,73837.42,0.0,0.98963,2e-05,0.58683]
[1780274466064,58.84,73837.42,0.0,0.98963,2e-05,0.58683]
[1780274465997,58.84,73837.0,0.0,0.98963,2e-05,0.58728]
[1780274466224,58.84,73837.0,0.0,0.98963,2e-05,0.58728]
[1780274466987,58.84,73837.49,0.0,0.98964,2e-05,0.58675]
[1780274467994,58.84,73835.35,0.0,0.98959,2e-05,0.58905]
[1780274470017,58.84,73831.13,0.0,0.9895,2e-05,0.59361]
[1780274471016,58.84,73826.67,0.0,0.9894,2e-05,0.59845]
[1780274471803,58.84,73826.67,0.0,0.9894,2e-05,0.59845]
[1780274472024,58.84,73826.47,0.0,0.98939,2e-05,0.59867]
[1780274473977,58.84,73827.27,0.0,0.98941,2e-05,0.5978]
[1780274478069,58.84,73824.07,0.0,0.98934,2e-05,0.60129]
[1780274479630,58.84,73823.63,0.0,0.98933,2e-05,0.60178]
[1780274479721,58.84,73823.63,0.0,0.98933,2e-05,0.60178]
[1780274479914,58.84,73823.63,0.0,0.98933,2e-05,0.60178]
[1780274479976,58.84,73823.63,0.0,0.98933,2e-05,0.60178]
[1780274480083,58.84,73824.59,0.0,0.98935,2e-05,0.60073]
[1780274484111,58.84,73820.03,0.0,0.98925,2e-05,0.60573]
[1780274484949,58.84,73820.03,0.0,0.98925,2e-05,0.60573]
[1780274484976,58.84,73820.03,0.0,0.98925,2e-05,0.60573]
[1780274485118,58.84,73819.28,0.0,0.98923,2e-05,0.60656]
[1780274485826,58.84,73819.28,0.0,0.98923,2e-05,0.60656]
[1780274486000,58.84,73819.28,0.0,0.98923,2e-05,0.60656]
[1780274489146,58.84,73816.69,0.0,0.98917,2e-05,0.60942]
[1780274489694,58.84,73816.69,0.0,0.98917,2e-05,0.60942]
[1780274489722,58.84,73816.69,0.0,0.98917,2e-05,0.60942]
[1780274489813,58.84,73816.69,0.0,0.98917,2e-05,0.60942]
[1780274489980,58.84,73816.69,0.0,0.98917,2e-05,0.60942]
[1780274490153,58.84,73817.6,0.0,0.98919,2e-05,0.60841]
[1780274491160,58.84,73819.48,0.0,0.98931,2e-05,0.60203]
[1780274492168,58.84,73817.94,0.0,0.98927,2e-05,0.60372]
[1780274493977,58.84,73818.03,0.0,0.98928,2e-05,0.60362]
[1780274494223,58.84,73819.07,0.0,0.9893,2e-05,0.60248]
[1780274495229,58.84,73818.97,0.0,0.9893,2e-05,0.60259]
[1780274495470,58.84,73818.97,0.0,0.9893,2e-05,0.60259]
[1780274496195,58.84,73819.0,0.0,0.9893,2e-05,0.60256]
[1780274497202,58.84,73821.33,0.0,0.98935,2e-05,0.6]
[1780274498528,58.84,73821.33,0.0,0.98935,2e-05,0.6]
[1780274498721,58.84,73821.33,0.0,0.98935,2e-05,0.6]
[1780274500223,58.84,73827.0,0.0,0.98948,2e-05,0.59383]
[1780274501230,58.84,73828.24,0.0,0.9895,2e-05,0.59249]
[1780274504192,58.84,73828.24,0.0,0.9895,2e-05,0.59249]
[1780274503244,58.84,73830.48,0.0,0.98955,2e-05,0.59006]
[1780274504221,58.84,73830.48,0.0,0.98955,2e-05,0.59006]
[1780274504251,58.84,73832.34,0.0,0.9896,2e-05,0.58806]
[1780274505258,58.84,73830.68,0.0,0.98956,2e-05,0.58985]
[1780274507518,58.84,73831.53,0.0,0.98958,2e-05,0.58893]
[1780274507724,58.84,73831.53,0.0,0.98958,2e-05,0.58893]
[1780274511560,58.84,73831.14,0.0,0.98957,2e-05,0.58935]
[1780274511724,58.84,73831.14,0.0,0.98957,2e-05,0.58935]
[1780274514674,58.84,73830.41,0.0,0.98955,2e-05,0.59014]
[1780274514722,58.84,73830.41,0.0,0.98955,2e-05,0.59014]
[1780274514769,58.84,73830.41,0.0,0.98955,2e-05,0.59014]
[1780274520363,58.84,73831.56,0.0,0.98958,2e-05,0.5889]
[1780274521370,58.84,73836.47,0.0,0.98969,2e-05,0.58363]
[1780274522377,58.84,73842.6,0.0,0.98982,2e-05,0.57711]
[1780274523678,58.84,73842.6,0.0,0.98982,2e-05,0.57711]
[1780274523722,58.84,73842.6,0.0,0.98982,2e-05,0.57711]
[1780274525398,58.84,73844.59,0.0,0.98986,2e-05,0.575]
[1780274527415,58.84,73842.77,0.0,0.98982,2e-05,0.57693]
[1780274529429,58.84,73841.43,0.0,0.98979,2e-05,0.57835]
[1780274532079,58.84,73841.43,0.0,0.98979,2e-05,0.57835]
[1780274532222,58.84,73841.43,0.0,0.98979,2e-05,0.57835]
[1780274532180,58.84,73841.43,0.0,0.98979,2e-05,0.57835]
[1780274532426,58.84,73841.43,0.0,0.98979,2e-05,0.57835]
[1780274532477,58.84,73841.43,0.0,0.98979,2e-05,0.57835]
[1780274532524,58.84,73845.28,0.0,0.98988,2e-05,0.57427]
[1780274537486,58.84,73843.57,0.0,0.98984,2e-05,0.57608]
[1780274542521,58.84,73843.73,0.0,0.98984,2e-05,0.57591]
[1780274547556,58.84,73844.35,0.0,0.98986,2e-05,0.57525]
[1780274549571,58.84,73847.43,0.0,0.98992,2e-05,0.57201]
[1780274550610,58.84,73847.43,0.0,0.98992,2e-05,0.57201]
[1780274550721,58.84,73847.43,0.0,0.98992,2e-05,0.57201]
[1780274550772,58.84,73852.04,0.0,0.99002,2e-05,0.56718]
[1780274551738,58.84,73852.04,0.0,0.99002,2e-05,0.56718]
[1780274551976,58.84,73852.04,0.0,0.99002,2e-05,0.56718]
[1780274552074,58.84,73851.77,0.0,0.99009,2e-05,0.56333]
[1780274554609,58.84,73849.77,0.0,0.99004,2e-05,0.56542]
[1780274556335,58.84,73850.21,0.0,0.99005,2e-05,0.56496]
[1780274556473,58.84,73850.21,0.0,0.99005,2e-05,0.56496]
[1780274558394,58.84,73850.07,0.0,0.99005,2e-05,0.5651]
[1780274558470,58.84,73850.07,0.0,0.99005,2e-05,0.5651]
[1780274558637,58.84,73847.2,0.0,0.98999,2e-05,0.5681]
[1780274563872,58.84,73847.19,0.0,0.98999,2e-05,0.56811]
[1780274563976,58.84,73847.19,0.0,0.98999,2e-05,0.56811]
[1780274564679,58.84,73843.37,0.0,0.98991,2e-05,0.57212]
[1780274565686,58.84,73842.16,0.0,0.98988,2e-05,0.5734]
[1780274567983,58.84,73842.65,0.0,0.98989,2e-05,0.57288]
[1780274568223,58.84,73842.65,0.0,0.98989,2e-05,0.57288]
[1780274568021,58.84,73852.03,0.0,0.99009,2e-05,0.56306]
[1780274568604,58.84,73852.03,0.0,0.99009,2e-05,0.56306]
[1780274568722,58.84,73852.03,0.0,0.99009,2e-05,0.56306]
[1780274568821,58.84,73853.84,0.0,0.99013,2e-05,0.56119]
[1780274570721,58.84,73856.23,0.0,0.99018,2e-05,0.55871]
[1780274571728,58.84,73853.42,0.0,0.99012,2e-05,0.56162]
[1780274576762,58.84,73854.1,0.0,0.99013,2e-05,0.56092]
[1780274578004,58.84,73854.1,0.0,0.99013,2e-05,0.56092]
[1780274578223,58.84,73854.1,0.0,0.99013,2e-05,0.56092]
[1780274578184,58.84,73853.96,0.0,0.99013,2e-05,0.56106]
[1780274578559,58.84,73853.96,0.0,0.99013,2e-05,0.56106]
[1780274578728,58.84,73853.96,0.0,0.99013,2e-05,0.56106]
[1780274578777,58.84,73854.03,0.0,0.99013,2e-05,0.56099]
[1780274581798,58.84,73856.07,0.0,0.99018,2e-05,0.55888]
[1780274582549,58.84,73856.07,0.0,0.99018,2e-05,0.55888]
[1780274582722,58.84,73856.07,0.0,0.99018,2e-05,0.55888]
[1780274583931,58.84,73856.21,0.0,0.99018,2e-05,0.55873]
[1780274583971,58.84,73856.21,0.0,0.99018,2e-05,0.55873]
[1780274584032,58.84,73856.94,0.0,0.99019,2e-05,0.55798]
[1780274589845,58.84,73856.56,0.0,0.99019,2e-05,0.55837]
[1780274589975,58.84,73856.56,0.0,0.99019,2e-05,0.55837]
[1780274591868,58.84,73857.85,0.0,0.99021,2e-05,0.55704]
[1780274592875,58.84,73856.13,0.0,0.99018,2e-05,0.55882]
[1780274593633,58.84,73856.13,0.0,0.99018,2e-05,0.55882]
[1780274593726,58.84,73856.13,0.0,0.99018,2e-05,0.55882]
[1780274598917,58.84,73853.82,0.0,0.99013,2e-05,0.56121]
[1780274601158,58.84,73853.45,0.0,0.99012,2e-05,0.56159]
[1780274601220,58.84,73853.45,0.0,0.99012,2e-05,0.56159]
[1780274601260,58.84,73853.25,0.0,0.99012,2e-05,0.5618]
[1780274601963,58.84,73853.25,0.0,0.99012,2e-05,0.5618]
[1780274601977,58.84,73853.25,0.0,0.99012,2e-05,0.5618]
[1780274604959,58.84,73851.01,0.0,0.99007,2e-05,0.56413]
[1780274605341,58.84,73851.01,0.0,0.99007,2e-05,0.56413]
[1780274605472,58.84,73851.01,0.0,0.99007,2e-05,0.56413]
[1780274605650,58.84,73851.01,0.0,0.99007,2e-05,0.56413]
[1780274605725,58.84,73851.01,0.0,0.99007,2e-05,0.56413]
[1780274605966,58.84,73850.76,0.0,0.99006,2e-05,0.56439]
[1780274606975,58.84,73849.6,0.0,0.99004,2e-05,0.56559]
[1780274609995,58.84,73852.5,0.0,0.9901,2e-05,0.56258]
[1780274611264,58.84,73852.5,0.0,0.9901,2e-05,0.56258]
[1780274611002,58.84,73856.26,0.0,0.99025,2e-05,0.55459]
[1780274611472,58.84,73856.26,0.0,0.99025,2e-05,0.55459]
[1780274611827,58.84,73856.26,0.0,0.99025,2e-05,0.55459]
[1780274611984,58.84,73856.26,0.0,0.99025,2e-05,0.55459]
[1780274612076,58.84,73868.62,0.0,0.9905,2e-05,0.54201]
[1780274613018,58.84,73870.66,0.0,0.99054,2e-05,0.53996]
[1780274618053,58.84,73871.51,0.0,0.99056,2e-05,0.53911]
[1780274619060,58.84,73872.49,0.0,0.99058,2e-05,0.53812]
[1780274621474,58.84,73872.13,0.0,0.99057,2e-05,0.53848]
[1780274621721,58.84,73872.13,0.0,0.99057,2e-05,0.53848]
[1780274622097,58.84,73872.13,0.0,0.99057,2e-05,0.53848]
[1780274622221,58.84,73872.13,0.0,0.99057,2e-05,0.53848]
[1780274622300,58.84,73872.87,0.0,0.99059,2e-05,0.53774]
[1780274623088,58.84,73871.84,0.0,0.99057,2e-05,0.53878]
[1780274630137,58.84,73872.08,0.0,0.99057,2e-05,0.53853]
[1780274632151,58.84,73869.85,0.0,0.99053,2e-05,0.54078]
[1780274634641,58.84,73869.5,0.0,0.99052,2e-05,0.54113]
[1780274634720,58.84,73869.5,0.0,0.99052,2e-05,0.54113]
[1780274635172,58.84,73870.6,0.0,0.99054,2e-05,0.54002]
[1780274636179,58.84,73869.7,0.0,0.99053,2e-05,0.54093]
[1780274636625,58.84,73869.7,0.0,0.99053,2e-05,0.54093]
[1780274636721,58.84,73869.7,0.0,0.99053,2e-05,0.54093]
[1780274637186,58.84,73866.39,0.0,0.99046,2e-05,0.54427]
[1780274638135,58.84,73866.39,0.0,0.99046,2e-05,0.54427]
[1780274639200,58.84,73865.21,0.0,0.99043,2e-05,0.54546]
[1780274640207,58.84,73862.61,0.0,0.99038,2e-05,0.5481]
[1780274640596,58.84,73862.61,0.0,0.99038,2e-05,0.5481]
[1780274640725,58.84,73862.61,0.0,0.99038,2e-05,0.5481]
[1780274641979,58.84,73862.19,0.0,0.99037,2e-05,0.54853]
[1780274642221,58.84,73863.07,0.0,0.99039,2e-05,0.54763]
[1780274644235,58.84,73866.89,0.0,0.99047,2e-05,0.54376]
[1780274645197,58.84,73866.89,0.0,0.99047,2e-05,0.54376]
[1780274645221,58.84,73866.89,0.0,0.99047,2e-05,0.54376]
[1780274645242,58.84,73868.36,0.0,0.9905,2e-05,0.54228]
[1780274649270,58.84,73863.11,0.0,0.99039,2e-05,0.54759]
[1780274650277,58.84,73854.66,0.0,0.99022,2e-05,0.55624]
[1780274650501,58.84,73854.66,0.0,0.99022,2e-05,0.55624]
[1780274650722,58.84,73854.66,0.0,0.99022,2e-05,0.55624]
[1780274651284,58.84,73854.04,0.0,0.9902,2e-05,0.55688]
[1780274652291,58.84,73852.03,0.0,0.99016,2e-05,0.55896]
[1780274653298,58.84,73851.15,0.0,0.99014,2e-05,0.55987]
[1780274654141,58.84,73851.15,0.0,0.99014,2e-05,0.55987]
[1780274654221,58.84,73851.15,0.0,0.99014,2e-05,0.55987]
[1780274655972,58.84,73851.29,0.0,0.99014,2e-05,0.55972]
[1780274656319,58.84,73850.94,0.0,0.99014,2e-05,0.56008]
[1780274661355,58.84,73850.06,0.0,0.99012,2e-05,0.561]
[1780274664376,58.84,73851.48,0.0,0.99015,2e-05,0.55952]
[1780274665408,58.84,73851.48,0.0,0.99015,2e-05,0.55952]
[1780274665471,58.84,73851.48,0.0,0.99015,2e-05,0.55952]
[1780274667397,58.84,73855.69,0.0,0.99024,2e-05,0.55518]
[1780274670852,58.84,73856.96,0.0,0.99026,2e-05,0.55388]
[1780274670975,58.84,73856.96,0.0,0.99026,2e-05,0.55388]
[1780274671061,58.84,73857.19,0.0,0.99034,2e-05,0.54957]
[1780274671970,58.84,73857.19,0.0,0.99034,2e-05,0.54957]
[1780274672071,58.84,73855.36,0.0,0.9903,2e-05,0.55144]
[1780274673986,58.84,73855.71,0.0,0.99031,2e-05,0.55108]
[1780274673995,58.84,73856.66,0.0,0.99033,2e-05,0.55011]
[1780274675946,58.84,73856.63,0.0,0.99033,2e-05,0.55014]
[1780274675972,58.84,73856.63,0.0,0.99033,2e-05,0.55014]
[1780274676074,58.84,73861.98,0.0,0.99044,2e-05,0.5447]
[1780274677976,58.84,73861.76,0.0,0.99043,2e-05,0.54492]
[1780274678215,58.84,73861.76,0.0,0.99043,2e-05,0.54492]
[1780274678221,58.84,73861.76,0.0,0.99043,2e-05,0.54492]
[1780274678316,58.84,73861.71,0.0,0.99043,2e-05,0.54497]
[1780274680558,58.84,73861.13,0.0,0.99042,2e-05,0.54556]
[1780274680720,58.84,73861.13,0.0,0.99042,2e-05,0.54556]
[1780274680761,58.84,73859.0,0.0,0.99037,2e-05,0.54773]
[1780274682502,58.84,73856.21,0.0,0.99032,2e-05,0.55057]
[1780274684338,58.84,73856.21,0.0,0.99032,2e-05,0.55057]
[1780274684469,58.84,73854.91,0.0,0.99029,2e-05,0.5519]
[1780274684516,58.84,73855.22,0.0,0.9903,2e-05,0.55158]
[1780274685523,58.84,73851.49,0.0,0.99022,2e-05,0.55541]
[1780274686530,58.84,73846.37,0.0,0.99011,2e-05,0.56071]
[1780274689588,58.84,73845.57,0.0,0.99009,2e-05,0.56154]
[1780274690558,58.84,73843.64,0.0,0.99005,2e-05,0.56355]
[1780274692154,58.84,73843.64,0.0,0.99005,2e-05,0.56355]
[1780274692221,58.84,73843.64,0.0,0.99005,2e-05,0.56355]
[1780274692323,58.84,73843.67,0.0,0.99005,2e-05,0.56352]
[1780274695593,58.84,73841.8,0.0,0.99001,2e-05,0.56547]
[1780274696934,58.84,73841.8,0.0,0.99001,2e-05,0.56547]
[1780274696971,58.84,73841.8,0.0,0.99001,2e-05,0.56547]
[1780274701635,58.84,73844.51,0.0,0.99007,2e-05,0.56264]
[1780274702642,58.84,73846.17,0.0,0.99011,2e-05,0.56091]
[1780274704667,58.84,73845.69,0.0,0.9901,2e-05,0.56141]
[1780274704721,58.84,73845.69,0.0,0.9901,2e-05,0.56141]
[1780274704936,58.84,73845.69,0.0,0.9901,2e-05,0.56141]
[1780274704975,58.84,73845.69,0.0,0.9901,2e-05,0.56141]
[1780274705039,58.84,73853.1,0.0,0.99025,2e-05,0.55376]
[1780274710698,58.84,73852.4,0.0,0.99024,2e-05,0.55448]
[1780274714336,58.84,73852.83,0.0,0.99025,2e-05,0.55404]
[1780274714473,58.84,73852.82,0.0,0.99025,2e-05,0.55405]
[1780274717747,58.84,73859.88,0.0,0.99039,2e-05,0.54683]
[1780274718754,58.84,73861.81,0.0,0.99043,2e-05,0.54487]
[1780274719838,58.84,73861.81,0.0,0.99043,2e-05,0.54487]
[1780274719977,58.84,73861.81,0.0,0.99043,2e-05,0.54487]
[1780274720745,58.84,73863.06,0.0,0.99046,2e-05,0.54361]
[1780274720973,58.84,73863.06,0.0,0.99046,2e-05,0.54361]
[1780274721074,58.84,73863.66,0.0,0.99047,2e-05,0.543]
[1780274727819,58.84,73867.0,0.0,0.99054,2e-05,0.53963]
[1780274730842,58.84,73870.0,0.0,0.9906,2e-05,0.53662]
[1780274731852,58.84,73870.0,0.0,0.9906,2e-05,0.53662]
[1780274731977,58.84,73870.0,0.0,0.9906,2e-05,0.53662]
[1780274732078,58.84,73870.61,0.0,0.99068,2e-05,0.53202]
[1780274737890,58.84,73870.25,0.0,0.99067,2e-05,0.53238]
[1780274740985,58.84,73870.32,0.0,0.99067,2e-05,0.53231]
[1780274741221,58.84,73870.32,0.0,0.99067,2e-05,0.53231]
[1780274741520,58.84,73869.19,0.0,0.99065,2e-05,0.53344]
[1780274741720,58.84,73869.19,0.0,0.99065,2e-05,0.53344]
[1780274741918,58.84,73869.33,0.0,0.99065,2e-05,0.5333]
[1780274745946,58.84,73862.09,0.0,0.99051,2e-05,0.54056]
[1780274746977,58.84,73862.09,0.0,0.99051,2e-05,0.54056]
[1780274747225,58.84,73862.09,0.0,0.99051,2e-05,0.54056]
[1780274749976,58.84,73865.02,0.0,0.99057,2e-05,0.53761]
[1780274750984,58.84,73866.84,0.0,0.9906,2e-05,0.53579]
[1780274752920,58.84,73867.61,0.0,0.99062,2e-05,0.53501]
[1780274752971,58.84,73867.61,0.0,0.99062,2e-05,0.53501]
[1780274753412,58.84,73867.61,0.0,0.99062,2e-05,0.53501]
[1780274753472,58.84,73867.61,0.0,0.99062,2e-05,0.53501]
[1780274752997,58.84,73869.25,0.0,0.99065,2e-05,0.53338]
[1780274754004,58.84,73869.32,0.0,0.99065,2e-05,0.53331]
[1780274757025,58.84,73871.51,0.0,0.9907,2e-05,0.53113]
[1780274758284,58.84,73871.51,0.0,0.9907,2e-05,0.53113]
[1780274758482,58.84,73871.51,0.0,0.9907,2e-05,0.53113]
[1780274759039,58.84,73879.22,0.0,0.99085,2e-05,0.52351]
[1780274760046,58.84,73884.87,0.0,0.99096,2e-05,0.51799]
[1780274761053,58.84,73890.25,0.0,0.99107,2e-05,0.51278]
[1780274763067,58.84,73886.76,0.0,0.991,2e-05,0.51615]
[1780274764074,58.84,73890.39,0.0,0.99107,2e-05,0.51264]
[1780274764980,58.84,73890.39,0.0,0.99107,2e-05,0.51264]
[1780274765224,58.84,73890.39,0.0,0.99107,2e-05,0.51264]
[1780274765325,58.84,73892.95,0.0,0.99112,2e-05,0.51018]
[1780274767095,58.84,73898.21,0.0,0.99122,2e-05,0.50514]
[1780274769502,58.84,73899.2,0.0,0.99124,2e-05,0.5042]
[1780274769721,58.84,73899.3,0.0,0.99124,2e-05,0.5041]
[1780274770116,58.84,73899.77,0.0,0.99125,2e-05,0.50366]
[1780274771123,58.84,73901.42,0.0,0.99128,2e-05,0.50209]
[1780274772130,58.84,73909.52,0.0,0.99143,2e-05,0.49446]
[1780274774144,58.84,73910.34,0.0,0.99145,2e-05,0.49369]
[1780274776314,58.84,73910.35,0.0,0.99145,2e-05,0.49368]
[1780274776472,58.84,73910.35,0.0,0.99145,2e-05,0.49368]
[1780274778172,58.84,73912.73,0.0,0.99149,2e-05,0.49146]
[1780274782256,58.84,73916.5,0.0,0.99156,2e-05,0.48795]
[1780274785221,58.84,73914.37,0.0,0.99152,2e-05,0.48993]
[1780274785614,58.84,73914.37,0.0,0.99152,2e-05,0.48993]
[1780274785723,58.84,73914.37,0.0,0.99152,2e-05,0.48993]
[1780274786183,58.84,73914.37,0.0,0.99152,2e-05,0.48993]
[1780274786223,58.84,73914.37,0.0,0.99152,2e-05,0.48993]
[1780274786323,58.84,73910.16,0.0,0.99144,2e-05,0.49386]
[1780274789249,58.84,73908.3,0.0,0.99141,2e-05,0.4956]
[1780274790256,58.84,73906.71,0.0,0.99138,2e-05,0.49709]
[1780274791263,58.84,73884.79,0.0,0.99103,2e-05,0.51417]
[1780274792270,58.84,73878.64,0.0,0.99091,2e-05,0.52015]
[1780274793277,58.84,73877.41,0.0,0.99088,2e-05,0.52135]
[1780274794284,58.84,73884.49,0.0,0.99102,2e-05,0.51446]
[1780274795291,58.84,73887.38,0.0,0.99108,2e-05,0.51166]
[1780274797305,58.84,73892.36,0.0,0.99117,2e-05,0.50688]
[1780274798264,58.84,73892.36,0.0,0.99117,2e-05,0.50688]
[1780274798471,58.84,73892.36,0.0,0.99117,2e-05,0.50688]
[1780274804354,58.84,73891.83,0.0,0.99116,2e-05,0.50739]
[1780274807382,58.84,73890.48,0.0,0.99114,2e-05,0.50868]
[1780274808388,58.84,73905.24,0.0,0.99142,2e-05,0.49468]
[1780274809395,58.84,73908.89,0.0,0.99148,2e-05,0.49127]
[1780274811994,58.84,73909.1,0.0,0.99149,2e-05,0.49107]
[1780274812222,58.84,73909.1,0.0,0.99149,2e-05,0.49107]
[1780274812450,58.84,73909.1,0.0,0.99149,2e-05,0.49107]
[1780274812475,58.84,73909.1,0.0,0.99149,2e-05,0.49107]
[1780274812416,58.84,73907.05,0.0,0.99145,2e-05,0.49298]
[1780274813423,58.84,73907.41,0.0,0.99146,2e-05,0.49265]
[1780274816444,58.84,73902.32,0.0,0.99136,2e-05,0.49742]
[1780274817451,58.84,73899.24,0.0,0.9913,2e-05,0.50033]
[1780274818347,58.84,73899.24,0.0,0.9913,2e-05,0.50033]
[1780274818470,58.84,73899.24,0.0,0.9913,2e-05,0.50033]
[1780274819465,58.84,73905.98,0.0,0.99143,2e-05,0.49399]
[1780274820472,58.84,73898.4,0.0,0.99129,2e-05,0.50113]
[1780274820828,58.84,73898.4,0.0,0.99129,2e-05,0.50113]
[1780274820972,58.84,73898.4,0.0,0.99129,2e-05,0.50113]
[1780274821481,58.84,73900.66,0.0,0.99133,2e-05,0.49899]
[1780274822258,58.84,73900.66,0.0,0.99133,2e-05,0.49899]
[1780274822471,58.84,73900.66,0.0,0.99133,2e-05,0.49899]
[1780274823495,58.84,73902.56,0.0,0.99137,2e-05,0.4972]
[1780274824502,58.84,73914.54,0.0,0.99159,2e-05,0.48602]
[1780274825268,58.84,73914.54,0.0,0.99159,2e-05,0.48602]
[1780274825472,58.84,73914.54,0.0,0.99159,2e-05,0.48602]
[1780274825509,58.84,73914.27,0.0,0.99158,2e-05,0.48627]
[1780274825997,58.84,73914.27,0.0,0.99158,2e-05,0.48627]
[1780274826228,58.84,73914.27,0.0,0.99158,2e-05,0.48627]
[1780274826516,58.84,73915.95,0.0,0.99161,2e-05,0.48472]
[1780274829818,58.84,73916.61,0.0,0.99163,2e-05,0.48411]
[1780274829974,58.84,73916.61,0.0,0.99163,2e-05,0.48411]
[1780274831551,58.84,73907.54,0.0,0.99146,2e-05,0.49253]
[1780274832560,58.84,73907.0,0.0,0.99145,2e-05,0.49303]
[1780274833925,58.84,73905.79,0.0,0.99143,2e-05,0.49416]
[1780274833980,58.84,73905.79,0.0,0.99143,2e-05,0.49416]
[1780274834783,58.84,73905.79,0.0,0.99143,2e-05,0.49416]
[1780274834978,58.84,73905.79,0.0,0.99143,2e-05,0.49416]
[1780274835079,58.84,73902.63,0.0,0.99137,2e-05,0.49713]
[1780274840571,58.84,73903.17,0.0,0.99138,2e-05,0.49662]
[1780274839610,58.84,73909.04,0.0,0.99149,2e-05,0.49113]
[1780274840720,58.84,73909.04,0.0,0.99149,2e-05,0.49113]
[1780274840821,58.84,73910.41,0.0,0.99151,2e-05,0.48985]
[1780274845593,58.84,73911.11,0.0,0.99152,2e-05,0.4892]
[1780274845721,58.84,73911.11,0.0,0.99152,2e-05,0.4892]
[1780274846551,58.84,73911.11,0.0,0.99152,2e-05,0.4892]
[1780274846668,58.84,73910.38,0.0,0.99151,2e-05,0.48988]
[1780274846724,58.84,73910.38,0.0,0.99151,2e-05,0.48988]
[1780274849470,58.84,73911.21,0.0,0.99153,2e-05,0.48911]
[1780274849724,58.84,73910.76,0.0,0.99152,2e-05,0.48952]
[1780274851703,58.84,73910.78,0.0,0.99158,2e-05,0.48575]
[1780274853861,58.84,73910.75,0.0,0.99158,2e-05,0.48578]
[1780274853977,58.84,73910.75,0.0,0.99158,2e-05,0.48578]
[1780274854407,58.84,73910.75,0.0,0.99158,2e-05,0.48578]
[1780274854469,58.84,73910.75,0.0,0.99158,2e-05,0.48578]
[1780274854508,58.84,73906.97,0.0,0.99151,2e-05,0.48928]
[1780274857663,58.84,73907.87,0.0,0.99153,2e-05,0.48844]
[1780274857672,58.84,73899.18,0.0,0.99137,2e-05,0.49657]
[1780274857727,58.84,73899.18,0.0,0.99137,2e-05,0.49657]
[1780274858396,58.84,73899.18,0.0,0.99137,2e-05,0.49657]
[1780274858471,58.84,73899.18,0.0,0.99137,2e-05,0.49657]
[1780274858755,58.84,73901.84,0.0,0.99142,2e-05,0.49407]
[1780274861259,58.84,73900.64,0.0,0.99139,2e-05,0.4952]
[1780274861474,58.84,73900.64,0.0,0.99139,2e-05,0.4952]
[1780274861572,58.84,73900.45,0.0,0.99139,2e-05,0.49538]
[1780274862549,58.84,73900.45,0.0,0.99139,2e-05,0.49538]
[1780274862720,58.84,73901.08,0.0,0.9914,2e-05,0.49479]
[1780274864799,58.84,73887.92,0.0,0.99115,2e-05,0.50727]
[1780274865806,58.84,73881.23,0.0,0.99102,2e-05,0.51372]
[1780274866738,58.84,73881.23,0.0,0.99102,2e-05,0.51372]
[1780274866974,58.84,73881.23,0.0,0.99102,2e-05,0.51372]
[1780274867011,58.84,73876.17,0.0,0.99092,2e-05,0.51864]
[1780274868827,58.84,73874.82,0.0,0.9909,2e-05,0.51996]
[1780274870281,58.84,73874.82,0.0,0.9909,2e-05,0.51996]
[1780274870474,58.84,73874.82,0.0,0.9909,2e-05,0.51996]
[1780274870537,58.84,73874.01,0.0,0.99088,2e-05,0.52075]
[1780274870841,58.84,73877.87,0.0,0.99096,2e-05,0.51698]
[1780274871903,58.84,73877.87,0.0,0.99096,2e-05,0.51698]
[1780274871968,58.84,73881.93,0.0,0.99104,2e-05,0.51304]
[1780274872856,58.84,73888.94,0.0,0.99117,2e-05,0.50629]
[1780274874015,58.84,73886.22,0.0,0.99112,2e-05,0.5089]
[1780274876992,58.84,73885.47,0.0,0.9911,2e-05,0.50962]
[1780274877220,58.84,73885.47,0.0,0.9911,2e-05,0.50962]
[1780274877286,58.84,73880.0,0.0,0.991,2e-05,0.51491]
[1780274877890,58.84,73878.61,0.0,0.99097,2e-05,0.51626]
[1780274879905,58.84,73877.34,0.0,0.99095,2e-05,0.5175]
[1780274880912,58.84,73872.13,0.0,0.99084,2e-05,0.52259]
[1780274881919,58.84,73874.9,0.0,0.9909,2e-05,0.51988]
[1780274882986,58.84,73874.9,0.0,0.9909,2e-05,0.51988]
[1780274883219,58.84,73874.9,0.0,0.9909,2e-05,0.51988]
[1780274883321,58.84,73879.09,0.0,0.99098,2e-05,0.51579]
[1780274888648,58.84,73880.13,0.0,0.991,2e-05,0.51478]
[1780274890985,58.84,73883.04,0.0,0.99106,2e-05,0.51197]
[1780274891993,58.84,73888.53,0.0,0.99116,2e-05,0.50669]
[1780274893486,58.84,73888.53,0.0,0.99116,2e-05,0.50669]
[1780274893720,58.84,73888.53,0.0,0.99116,2e-05,0.50669]
[1780274893573,58.84,73889.26,0.0,0.99118,2e-05,0.50599]
[1780274895013,58.84,73892.11,0.0,0.99123,2e-05,0.50327]
[1780274897028,58.84,73890.22,0.0,0.9912,2e-05,0.50507]
[1780274899043,58.84,73895.8,0.0,0.9913,2e-05,0.49976]
[1780274905084,58.84,73897.79,0.0,0.99134,2e-05,0.49788]
[1780274910119,58.84,73897.4,0.0,0.99133,2e-05,0.49825]
[1780274911126,58.84,73890.61,0.0,0.99127,2e-05,0.50085]
[1780274916161,58.84,73891.34,0.0,0.99128,2e-05,0.50016]
[1780274921196,58.84,73891.65,0.0,0.99129,2e-05,0.49986]
[1780274924216,58.84,73889.73,0.0,0.99125,2e-05,0.50169]
[1780274927238,58.84,73891.83,0.0,0.99129,2e-05,0.49969]
[1780274931271,58.84,73886.79,0.0,0.9912,2e-05,0.50449]
[1780274932278,58.84,73873.22,0.0,0.99093,2e-05,0.51759]
[1780274933285,58.84,73871.07,0.0,0.99089,2e-05,0.51969]
[1780274934292,58.84,73870.43,0.0,0.99088,2e-05,0.52031]
[1780274938320,58.84,73871.9,0.0,0.99091,2e-05,0.51888]
[1780274941341,58.84,73886.92,0.0,0.9912,2e-05,0.50436]
[1780274942348,58.84,73888.3,0.0,0.99122,2e-05,0.50305]
[1780274943355,58.84,73888.27,0.0,0.99122,2e-05,0.50308]
[1780274944362,58.84,73890.42,0.0,0.99126,2e-05,0.50103]
[1780274948390,58.84,73892.22,0.0,0.9913,2e-05,0.49932]
[1780274950404,58.84,73890.94,0.0,0.99127,2e-05,0.50054]
[1780274951411,58.84,73888.77,0.0,0.99123,2e-05,0.5026]
[1780274956448,58.84,73888.8,0.0,0.99123,2e-05,0.50257]
[1780274960478,58.84,73884.91,0.0,0.99116,2e-05,0.50629]
[1780274961484,58.84,73876.46,0.0,0.991,2e-05,0.51443]
[1780274962491,58.84,73874.15,0.0,0.99095,2e-05,0.51668]
[1780274963498,58.84,73871.53,0.0,0.9909,2e-05,0.51924]
[1780274964505,58.84,73870.11,0.0,0.99087,2e-05,0.52063]
[1780274966519,58.84,73872.27,0.0,0.99091,2e-05,0.51851]
[1780274969540,58.84,73880.17,0.0,0.99107,2e-05,0.51084]
[1780274972561,58.84,73879.37,0.0,0.99112,2e-05,0.50773]
[1780274973569,58.84,73871.73,0.0,0.99097,2e-05,0.51511]
[1780274974576,58.84,73864.27,0.0,0.99082,2e-05,0.52241]
[1780274975583,58.84,73862.7,0.0,0.99079,2e-05,0.52396]
[1780274979611,58.84,73859.22,0.0,0.99072,2e-05,0.5274]
[1780274984646,58.84,73864.51,0.0,0.99083,2e-05,0.52217]
[1780274985197,58.84,73864.51,0.0,0.99083,2e-05,0.52217]
[1780274987978,58.84,73864.66,0.0,0.99083,2e-05,0.52203]
[1780274990632,58.84,73864.52,0.0,0.99083,2e-05,0.52216]
[1780274990721,58.84,73864.52,0.0,0.99083,2e-05,0.52216]
[1780274990802,58.84,73862.44,0.0,0.99079,2e-05,0.52421]
[1780274996730,58.84,73862.03,0.0,0.99078,2e-05,0.52462]
[1780275001767,58.84,73865.23,0.0,0.99084,2e-05,0.52147]
[1780275002874,58.84,73866.29,0.0,0.99086,2e-05,0.52043]
[1780275002970,58.84,73866.29,0.0,0.99086,2e-05,0.52043]
[1780275004788,58.84,73864.14,0.0,0.99082,2e-05,0.52254]
[1780275006608,58.84,73865.35,0.0,0.99084,2e-05,0.52135]
[1780275006672,58.84,73865.35,0.0,0.99084,2e-05,0.52135]
[1780275006726,58.84,73865.35,0.0,0.99084,2e-05,0.52135]
[1780275006802,58.84,73865.32,0.0,0.99084,2e-05,0.52138]
[1780275007809,58.84,73867.58,0.0,0.99089,2e-05,0.51916]
[1780275012844,58.84,73868.64,0.0,0.99091,2e-05,0.51813]
[1780275015227,58.84,73867.72,0.0,0.99089,2e-05,0.51902]
[1780275015475,58.84,73867.72,0.0,0.99089,2e-05,0.51902]
[1780275015567,58.84,73867.72,0.0,0.99089,2e-05,0.51902]
[1780275015724,58.84,73867.72,0.0,0.99089,2e-05,0.51902]
[1780275015748,58.84,73867.72,0.0,0.99089,2e-05,0.51902]
[1780275016872,58.84,73866.44,0.0,0.99087,2e-05,0.52028]
[1780275017879,58.84,73858.95,0.0,0.99072,2e-05,0.52767]
[1780275019674,58.84,73858.95,0.0,0.99072,2e-05,0.52767]
[1780275019720,58.84,73858.95,0.0,0.99072,2e-05,0.52767]
[1780275019818,58.84,73858.95,0.0,0.99072,2e-05,0.52767]
[1780275019807,58.84,73858.44,0.0,0.99071,2e-05,0.52817]
[1780275019978,58.84,73858.44,0.0,0.99071,2e-05,0.52817]
[1780275023921,58.84,73855.2,0.0,0.99064,2e-05,0.5314]
[1780275024928,58.84,73844.97,0.0,0.99043,2e-05,0.54169]
[1780275026759,58.84,73844.97,0.0,0.99043,2e-05,0.54169]
[1780275026860,58.84,73845.15,0.0,0.99043,2e-05,0.54151]
[1780275026973,58.84,73845.15,0.0,0.99043,2e-05,0.54151]
[1780275027821,58.84,73845.15,0.0,0.99043,2e-05,0.54151]
[1780275027853,58.84,73843.78,0.0,0.99041,2e-05,0.5429]
[1780275027977,58.84,73843.78,0.0,0.99041,2e-05,0.5429]
[1780275029963,58.84,73840.36,0.0,0.99034,2e-05,0.54638]
[1780275031977,58.84,73839.34,0.0,0.99038,2e-05,0.54334]
[1780275033115,58.84,73822.68,0.0,0.99003,2e-05,0.5605]
[1780275033992,58.84,73815.41,0.0,0.98988,2e-05,0.56813]
[1780275034999,58.84,73814.88,0.0,0.98986,2e-05,0.56869]
[1780275036013,58.84,73813.68,0.0,0.98984,2e-05,0.56996]
[1780275037017,58.84,73801.46,0.0,0.98957,2e-05,0.58301]
[1780275038024,58.84,73800.11,0.0,0.98954,2e-05,0.58447]
[1780275041045,58.84,73798.7,0.0,0.98951,2e-05,0.58599]
[1780275044235,58.84,73799.84,0.0,0.98953,2e-05,0.58476]
[1780275044469,58.84,73799.84,0.0,0.98953,2e-05,0.58476]
[1780275045073,58.84,73806.58,0.0,0.98968,2e-05,0.57751]
[1780275045973,58.84,73806.58,0.0,0.98968,2e-05,0.57751]
[1780275046080,58.84,73814.97,0.0,0.98987,2e-05,0.5686]
[1780275047087,58.84,73816.14,0.0,0.98989,2e-05,0.56736]
[1780275047927,58.84,73816.14,0.0,0.98989,2e-05,0.56736]
[1780275047974,58.84,73816.14,0.0,0.98989,2e-05,0.56736]
[1780275047978,58.84,73816.14,0.0,0.98989,2e-05,0.56736]
[1780275048094,58.84,73818.97,0.0,0.98995,2e-05,0.56439]
[1780275050515,58.84,73819.62,0.0,0.98997,2e-05,0.5637]
[1780275050565,58.84,73819.62,0.0,0.98997,2e-05,0.5637]
[1780275050621,58.84,73819.62,0.0,0.98997,2e-05,0.5637]
[1780275050674,58.84,73819.62,0.0,0.98997,2e-05,0.5637]
[1780275050720,58.84,73819.62,0.0,0.98997,2e-05,0.5637]
[1780275050803,58.84,73819.69,0.0,0.98997,2e-05,0.56363]
[1780275051115,58.84,73824.75,0.0,0.99008,2e-05,0.55835]
[1780275053754,58.84,73823.87,0.0,0.99006,2e-05,0.55926]
[1780275053842,58.84,73823.87,0.0,0.99006,2e-05,0.55926]
[1780275053972,58.84,73823.9,0.0,0.99006,2e-05,0.55923]
[1780275054136,58.84,73823.84,0.0,0.99006,2e-05,0.55929]
[1780275059171,58.84,73825.04,0.0,0.99008,2e-05,0.55804]
[1780275063782,58.84,73825.32,0.0,0.99009,2e-05,0.55775]
[1780275063834,58.84,73825.32,0.0,0.99009,2e-05,0.55775]
[1780275063847,58.84,73825.32,0.0,0.99009,2e-05,0.55775]
[1780275063899,58.84,73825.32,0.0,0.99009,2e-05,0.55775]
[1780275063820,58.84,73825.12,0.0,0.99008,2e-05,0.55796]
[1780275063976,58.84,73825.12,0.0,0.99008,2e-05,0.55796]
[1780275064206,58.84,73825.25,0.0,0.99009,2e-05,0.55783]
[1780275069241,58.84,73825.78,0.0,0.9901,2e-05,0.55728]
[1780275071255,58.84,73824.63,0.0,0.99007,2e-05,0.55847]
[1780275072945,58.84,73824.87,0.0,0.99008,2e-05,0.55822]
[1780275072972,58.84,73824.87,0.0,0.99008,2e-05,0.55822]
[1780275073002,58.84,73824.87,0.0,0.99008,2e-05,0.55822]
[1780275073054,58.84,73824.87,0.0,0.99008,2e-05,0.55822]
[1780275073203,58.84,73824.87,0.0,0.99008,2e-05,0.55822]
[1780275073329,58.84,73824.87,0.0,0.99008,2e-05,0.55822]
[1780275073431,58.84,73826.2,0.0,0.99011,2e-05,0.55684]
[1780275074068,58.84,73826.2,0.0,0.99011,2e-05,0.55684]
[1780275074276,58.84,73837.6,0.0,0.99035,2e-05,0.54511]
[1780275075018,58.84,73837.6,0.0,0.99035,2e-05,0.54511]
[1780275075283,58.84,73840.1,0.0,0.9904,2e-05,0.54256]
[1780275076735,58.84,73840.1,0.0,0.9904,2e-05,0.54256]
[1780275076798,58.84,73840.1,0.0,0.9904,2e-05,0.54256]
[1780275076820,58.84,73840.38,0.0,0.99041,2e-05,0.54228]
[1780275076971,58.84,73840.38,0.0,0.99041,2e-05,0.54228]
[1780275077299,58.84,73840.19,0.0,0.9904,2e-05,0.54247]
[1780275079313,58.84,73841.48,0.0,0.99043,2e-05,0.54116]
[1780275083341,58.84,73840.34,0.0,0.9904,2e-05,0.54232]
[1780275084348,58.84,73843.97,0.0,0.99048,2e-05,0.53864]
[1780275086361,58.84,73845.54,0.0,0.99051,2e-05,0.53706]
[1780275087006,58.84,73845.54,0.0,0.99051,2e-05,0.53706]
[1780275087230,58.84,73845.54,0.0,0.99051,2e-05,0.53706]
[1780275087289,58.84,73845.54,0.0,0.99051,2e-05,0.53706]
[1780275087471,58.84,73845.54,0.0,0.99051,2e-05,0.53706]
[1780275087563,58.84,73846.48,0.0,0.99053,2e-05,0.53611]
[1780275088376,58.84,73844.7,0.0,0.99049,2e-05,0.5379]
[1780275091397,58.84,73845.24,0.0,0.99057,2e-05,0.53332]
[1780275093410,58.84,73844.08,0.0,0.99055,2e-05,0.53448]
[1780275096132,58.84,73843.65,0.0,0.99054,2e-05,0.53492]
[1780275096220,58.84,73843.65,0.0,0.99054,2e-05,0.53492]
[1780275096365,58.84,73843.65,0.0,0.99054,2e-05,0.53492]
[1780275096470,58.84,73843.65,0.0,0.99054,2e-05,0.53492]
[1780275096567,58.84,73844.35,0.0,0.99056,2e-05,0.53421]
[1780275100460,58.84,73845.96,0.0,0.99059,2e-05,0.5326]
[1780275101506,58.84,73845.96,0.0,0.99059,2e-05,0.5326]
[1780275101678,58.84,73845.96,0.0,0.99059,2e-05,0.5326]
[1780275101723,58.84,73845.96,0.0,0.99059,2e-05,0.5326]
[1780275101780,58.84,73848.46,0.0,0.99064,2e-05,0.5301]
[1780275104488,58.84,73852.41,0.0,0.99072,2e-05,0.52617]
[1780275105495,58.84,73857.88,0.0,0.99083,2e-05,0.52077]
[1780275106728,58.84,73857.88,0.0,0.99083,2e-05,0.52077]
[1780275106896,58.84,73857.88,0.0,0.99083,2e-05,0.52077]
[1780275106977,58.84,73857.88,0.0,0.99083,2e-05,0.52077]
[1780275106818,58.84,73861.39,0.0,0.9909,2e-05,0.51732]
[1780275107509,58.84,73863.23,0.0,0.99094,2e-05,0.51553]
[1780275108516,58.84,73871.81,0.0,0.9911,2e-05,0.50721]
[1780275109523,58.84,73872.79,0.0,0.99112,2e-05,0.50627]
[1780275110530,58.84,73878.01,0.0,0.99122,2e-05,0.50128]
[1780275110987,58.84,73878.01,0.0,0.99122,2e-05,0.50128]
[1780275111221,58.84,73878.01,0.0,0.99122,2e-05,0.50128]
[1780275111537,58.84,73873.31,0.0,0.99113,2e-05,0.50577]
[1780275112544,58.84,73864.84,0.0,0.99097,2e-05,0.51396]
[1780275113940,58.84,73864.84,0.0,0.99097,2e-05,0.51396]
[1780275113971,58.84,73864.84,0.0,0.99097,2e-05,0.51396]
[1780275113551,58.84,73863.47,0.0,0.99094,2e-05,0.51529]
[1780275114558,58.84,73863.68,0.0,0.99094,2e-05,0.51509]
[1780275119593,58.84,73863.84,0.0,0.99095,2e-05,0.51493]
[1780275123621,58.84,73867.73,0.0,0.99102,2e-05,0.51115]
[1780275124628,58.84,73892.88,0.0,0.9915,2e-05,0.48727]
[1780275125635,58.84,73894.49,0.0,0.99153,2e-05,0.48578]
[1780275126785,58.84,73894.49,0.0,0.99153,2e-05,0.48578]
[1780275126971,58.84,73894.49,0.0,0.99153,2e-05,0.48578]
[1780275126886,58.84,73895.26,0.0,0.99155,2e-05,0.48506]
[1780275127293,58.84,73895.26,0.0,0.99155,2e-05,0.48506]
[1780275127471,58.84,73895.26,0.0,0.99155,2e-05,0.48506]
[1780275127649,58.84,73894.74,0.0,0.99154,2e-05,0.48554]
[1780275130670,58.84,73893.63,0.0,0.99152,2e-05,0.48657]
[1780275134698,58.84,73880.28,0.0,0.99127,2e-05,0.49912]
[1780275135705,58.84,73875.02,0.0,0.99117,2e-05,0.50413]
[1780275136759,58.84,73875.02,0.0,0.99117,2e-05,0.50413]
[1780275136971,58.84,73875.02,0.0,0.99117,2e-05,0.50413]
[1780275136955,58.84,73870.61,0.0,0.99108,2e-05,0.50837]
[1780275137838,58.84,73870.61,0.0,0.99108,2e-05,0.50837]
[1780275137990,58.84,73870.61,0.0,0.99108,2e-05,0.50837]
[1780275137939,58.84,73871.83,0.0,0.9911,2e-05,0.5072]
[1780275139733,58.84,73877.37,0.0,0.99121,2e-05,0.50189]
[1780275140587,58.84,73877.37,0.0,0.99121,2e-05,0.50189]
[1780275140719,58.84,73877.37,0.0,0.99121,2e-05,0.50189]
[1780275140890,58.84,73877.37,0.0,0.99121,2e-05,0.50189]
[1780275140981,58.84,73877.37,0.0,0.99121,2e-05,0.50189]
[1780275140991,58.84,73878.6,0.0,0.99123,2e-05,0.50072]
[1780275141747,58.84,73877.18,0.0,0.99121,2e-05,0.50207]
[1780275144769,58.84,73875.59,0.0,0.99118,2e-05,0.50359]
[1780275145036,58.84,73875.59,0.0,0.99118,2e-05,0.50359]
[1780275145221,58.84,73875.59,0.0,0.99118,2e-05,0.50359]
[1780275145715,58.84,73875.59,0.0,0.99118,2e-05,0.50359]
[1780275145722,58.84,73875.59,0.0,0.99118,2e-05,0.50359]
[1780275145776,58.84,73873.16,0.0,0.99113,2e-05,0.50592]
[1780275148798,58.84,73872.3,0.0,0.99111,2e-05,0.50674]
[1780275151820,58.84,73872.31,0.0,0.99118,2e-05,0.50285]
[1780275152826,58.84,73873.52,0.0,0.9912,2e-05,0.50169]
[1780275153573,58.84,73873.52,0.0,0.9912,2e-05,0.50169]
[1780275153719,58.84,73873.52,0.0,0.9912,2e-05,0.50169]
[1780275155975,58.84,73874.02,0.0,0.99121,2e-05,0.50121]
[1780275156855,58.84,73876.02,0.0,0.99125,2e-05,0.49931]
[1780275159876,58.84,73878.17,0.0,0.99129,2e-05,0.49727]
[1780275160464,58.84,73878.17,0.0,0.99129,2e-05,0.49727]
[1780275160470,58.84,73878.17,0.0,0.99129,2e-05,0.49727]
[1780275163886,58.84,73879.22,0.0,0.99131,2e-05,0.49627]
[1780275163975,58.84,73879.22,0.0,0.99131,2e-05,0.49627]
[1780275164032,58.84,73889.86,0.0,0.99151,2e-05,0.48629]
[1780275164918,58.84,73891.96,0.0,0.99155,2e-05,0.48434]
[1780275166746,58.84,73893.08,0.0,0.99157,2e-05,0.4833]
[1780275166972,58.84,73893.08,0.0,0.99157,2e-05,0.4833]
[1780275166795,58.84,73893.08,0.0,0.99157,2e-05,0.4833]
[1780275169953,58.84,73891.56,0.0,0.99154,2e-05,0.48471]
[1780275170960,58.84,73889.82,0.0,0.99151,2e-05,0.48633]
[1780275171967,58.84,73886.97,0.0,0.99146,2e-05,0.48899]
[1780275172237,58.84,73886.97,0.0,0.99146,2e-05,0.48899]
[1780275172470,58.84,73886.97,0.0,0.99146,2e-05,0.48899]
[1780275176001,58.84,73883.08,0.0,0.99138,2e-05,0.49263]
[1780275176493,58.84,73883.08,0.0,0.99138,2e-05,0.49263]
[1780275176719,58.84,73883.08,0.0,0.99138,2e-05,0.49263]
[1780275177008,58.84,73882.13,0.0,0.99137,2e-05,0.49353]
[1780275177139,58.84,73882.13,0.0,0.99137,2e-05,0.49353]
[1780275177221,58.84,73882.13,0.0,0.99137,2e-05,0.49353]
[1780275179021,58.84,73887.84,0.0,0.99147,2e-05,0.48817]
[1780275180029,58.84,73890.11,0.0,0.99152,2e-05,0.48606]
[1780275180101,58.84,73890.11,0.0,0.99152,2e-05,0.48606]
[1780275181279,58.84,73889.6,0.0,0.99151,2e-05,0.48653]
[1780275181469,58.84,73889.6,0.0,0.99151,2e-05,0.48653]
[1780275182043,58.84,73891.39,0.0,0.99154,2e-05,0.48487]
[1780275184057,58.84,73893.85,0.0,0.99159,2e-05,0.48259]
[1780275189092,58.84,73894.16,0.0,0.99159,2e-05,0.48231]
[1780275195134,58.84,73893.65,0.0,0.99158,2e-05,0.48278]
[1780275196141,58.84,73890.35,0.0,0.99152,2e-05,0.48584]
[1780275201176,58.84,73891.3,0.0,0.99154,2e-05,0.48495]
[1780275203190,58.84,73894.97,0.0,0.99161,2e-05,0.48156]
[1780275205204,58.84,73897.84,0.0,0.99166,2e-05,0.47892]
[1780275206211,58.84,73903.12,0.0,0.99176,2e-05,0.47409]
[1780275207218,58.84,73904.64,0.0,0.99178,2e-05,0.4727]
[1780275211246,58.84,73903.96,0.0,0.99183,2e-05,0.46961]
[1780275215274,58.84,73895.8,0.0,0.99169,2e-05,0.47704]
[1780275216281,58.84,73895.57,0.0,0.99168,2e-05,0.47725]
[1780275221316,58.84,73899.78,0.0,0.99176,2e-05,0.4734]
[1780275225343,58.84,73901.79,0.0,0.99179,2e-05,0.47157]
[1780275226351,58.84,73898.8,0.0,0.99174,2e-05,0.47429]
[1780275228366,58.84,73892.56,0.0,0.99163,2e-05,0.48001]
[1780275232394,58.84,73891.17,0.0,0.9916,2e-05,0.4813]
[1780275234408,58.84,73889.5,0.0,0.99157,2e-05,0.48284]
[1780275239444,58.84,73880.89,0.0,0.99141,2e-05,0.49086]
[1780275240451,58.84,73876.33,0.0,0.99132,2e-05,0.49516]
[1780275241458,58.84,73873.91,0.0,0.99128,2e-05,0.49745]
[1780275245486,58.84,73871.3,0.0,0.99123,2e-05,0.49993]
[1780275247500,58.84,73869.16,0.0,0.99118,2e-05,0.50197]
[1780275250521,58.84,73866.98,0.0,0.99114,2e-05,0.50406]
[1780275251534,58.84,73865.23,0.0,0.99111,2e-05,0.50574]
[1780275252539,58.84,73852.49,0.0,0.99086,2e-05,0.51812]
[1780275253546,58.84,73852.51,0.0,0.99086,2e-05,0.5181]
[1780275256567,58.84,73850.08,0.0,0.99081,2e-05,0.52049]
[1780275258582,58.84,73839.89,0.0,0.9906,2e-05,0.53061]
[1780275259762,58.84,73839.89,0.0,0.9906,2e-05,0.53061]
[1780275259811,58.84,73836.55,0.0,0.99054,2e-05,0.53396]
[1780275261207,58.84,73837.52,0.0,0.99056,2e-05,0.53298]
[1780275261602,58.84,73841.31,0.0,0.99063,2e-05,0.52919]
[1780275265631,58.84,73844.6,0.0,0.9907,2e-05,0.52591]
[1780275266708,58.84,73844.6,0.0,0.9907,2e-05,0.52591]
[1780275266720,58.84,73844.6,0.0,0.9907,2e-05,0.52591]
[1780275266725,58.84,73845.16,0.0,0.99071,2e-05,0.52536]
[1780275268790,58.84,73843.89,0.0,0.99068,2e-05,0.52662]
[1780275268884,58.84,73837.69,0.0,0.99056,2e-05,0.53281]
[1780275271672,58.84,73836.68,0.0,0.99061,2e-05,0.52978]
[1780275274694,58.84,73835.29,0.0,0.99058,2e-05,0.53117]
[1780275275348,58.84,73835.29,0.0,0.99058,2e-05,0.53117]
[1780275275469,58.84,73835.29,0.0,0.99058,2e-05,0.53117]
[1780275275702,58.84,73835.4,0.0,0.99058,2e-05,0.53106]
[1780275277716,58.84,73833.53,0.0,0.99054,2e-05,0.53294]
[1780275278723,58.84,73828.14,0.0,0.99043,2e-05,0.53838]
[1780275280737,58.84,73825.4,0.0,0.99037,2e-05,0.54117]
[1780275281744,58.84,73827.75,0.0,0.99042,2e-05,0.53878]
[1780275286779,58.84,73825.3,0.0,0.99037,2e-05,0.54127]
[1780275289023,58.84,73824.42,0.0,0.99035,2e-05,0.54216]
[1780275289971,58.84,73824.23,0.0,0.99035,2e-05,0.54236]
[1780275290807,58.84,73825.82,0.0,0.99038,2e-05,0.54074]
[1780275291814,58.84,73823.78,0.0,0.99034,2e-05,0.54282]
[1780275293973,58.84,73824.38,0.0,0.99035,2e-05,0.54221]
[1780275294225,58.84,73824.04,0.0,0.99035,2e-05,0.54255]
[1780275294469,58.84,73824.04,0.0,0.99035,2e-05,0.54255]
[1780275294835,58.84,73822.72,0.0,0.99032,2e-05,0.5439]
[1780275299870,58.84,73824.54,0.0,0.99036,2e-05,0.54204]
[1780275302875,58.84,73824.94,0.0,0.99036,2e-05,0.54163]
[1780275302971,58.84,73824.94,0.0,0.99036,2e-05,0.54163]
[1780275304905,58.84,73817.46,0.0,0.99021,2e-05,0.5493]
[1780275305915,58.84,73816.6,0.0,0.99019,2e-05,0.55019]
[1780275307926,58.84,73809.51,0.0,0.99004,2e-05,0.55754]
[1780275308933,58.84,73803.43,0.0,0.98991,2e-05,0.56392]
[1780275309947,58.84,73800.11,0.0,0.98983,2e-05,0.56742]
[1780275310950,58.84,73794.78,0.0,0.98972,2e-05,0.57309]
[1780275313971,58.84,73802.03,0.0,0.98988,2e-05,0.56539]
[1780275314978,58.84,73806.55,0.0,0.98997,2e-05,0.56064]
[1780275315985,58.84,73810.32,0.0,0.99006,2e-05,0.5567]
[1780275316992,58.84,73814.59,0.0,0.99015,2e-05,0.55226]
[1780275317998,58.84,73817.52,0.0,0.99021,2e-05,0.54924]
[1780275319497,58.84,73817.52,0.0,0.99021,2e-05,0.54924]
[1780275319720,58.84,73817.52,0.0,0.99021,2e-05,0.54924]
[1780275319853,58.84,73817.52,0.0,0.99021,2e-05,0.54924]
[1780275319975,58.84,73817.52,0.0,0.99021,2e-05,0.54924]
[1780275320013,58.84,73817.42,0.0,0.99021,2e-05,0.54934]
[1780275321020,58.84,73818.97,0.0,0.99024,2e-05,0.54775]
[1780275325048,58.84,73816.67,0.0,0.99019,2e-05,0.55011]
[1780275327932,58.84,73816.79,0.0,0.99019,2e-05,0.54999]
[1780275327973,58.84,73816.79,0.0,0.99019,2e-05,0.54999]
[1780275331090,58.84,73817.67,0.0,0.99028,2e-05,0.54495]
[1780275336134,58.84,73823.42,0.0,0.9904,2e-05,0.53908]
[1780275337140,58.84,73826.98,0.0,0.99048,2e-05,0.53547]
[1780275339154,58.84,73832.38,0.0,0.99059,2e-05,0.53004]
[1780275341168,58.84,73829.47,0.0,0.99053,2e-05,0.53296]
[1780275342175,58.84,73825.7,0.0,0.99045,2e-05,0.53677]
[1780275343182,58.84,73821.59,0.0,0.99037,2e-05,0.54094]
[1780275344527,58.84,73820.97,0.0,0.99035,2e-05,0.54158]
[1780275344721,58.84,73820.97,0.0,0.99035,2e-05,0.54158]
[1780275345257,58.84,73820.97,0.0,0.99035,2e-05,0.54158]
[1780275345196,58.84,73818.57,0.0,0.9903,2e-05,0.54403]
[1780275345475,58.84,73818.57,0.0,0.9903,2e-05,0.54403]
[1780275346205,58.84,73818.55,0.0,0.9903,2e-05,0.54405]
[1780275347867,58.84,73818.11,0.0,0.99029,2e-05,0.5445]
[1780275347973,58.84,73818.11,0.0,0.99029,2e-05,0.5445]
[1780275352246,58.84,73815.56,0.0,0.99024,2e-05,0.54712]
[1780275353252,58.84,73814.14,0.0,0.99021,2e-05,0.54858]
[1780275353459,58.84,73814.14,0.0,0.99021,2e-05,0.54858]
[1780275353474,58.84,73814.14,0.0,0.99021,2e-05,0.54858]
[1780275353562,58.84,73814.14,0.0,0.99021,2e-05,0.54858]
[1780275353721,58.84,73814.14,0.0,0.99021,2e-05,0.54858]
[1780275356273,58.84,73813.06,0.0,0.99019,2e-05,0.54969]
[1780275358289,58.84,73811.46,0.0,0.99015,2e-05,0.55134]
[1780275359295,58.84,73807.32,0.0,0.99006,2e-05,0.55564]
[1780275360303,58.84,73805.87,0.0,0.99003,2e-05,0.55715]
[1780275361641,58.84,73805.87,0.0,0.99003,2e-05,0.55715]
[1780275361722,58.84,73805.87,0.0,0.99003,2e-05,0.55715]
[1780275363323,58.84,73814.81,0.0,0.99022,2e-05,0.54789]
[1780275365029,58.84,73814.81,0.0,0.99022,2e-05,0.54789]
[1780275365225,58.84,73814.81,0.0,0.99022,2e-05,0.54789]
[1780275365033,58.84,73815.07,0.0,0.99023,2e-05,0.54762]
[1780275369365,58.84,73813.62,0.0,0.9902,2e-05,0.54911]
[1780275371087,58.84,73813.62,0.0,0.9902,2e-05,0.54911]
[1780275371221,58.84,73813.62,0.0,0.9902,2e-05,0.54911]
[1780275371379,58.84,73816.81,0.0,0.99026,2e-05,0.54583]
[1780275376414,58.84,73816.09,0.0,0.99025,2e-05,0.54657]
[1780275379435,58.84,73813.57,0.0,0.9902,2e-05,0.54916]
[1780275381718,58.84,73814.31,0.0,0.99021,2e-05,0.5484]
[1780275381971,58.84,73814.31,0.0,0.99021,2e-05,0.5484]
[1780275382160,58.84,73814.31,0.0,0.99021,2e-05,0.5484]
[1780275382221,58.84,73814.31,0.0,0.99021,2e-05,0.5484]
[1780275382250,58.84,73813.78,0.0,0.9902,2e-05,0.54895]
[1780275383463,58.84,73815.48,0.0,0.99024,2e-05,0.5472]
[1780275386484,58.84,73812.99,0.0,0.99018,2e-05,0.54976]
[1780275388094,58.84,73812.99,0.0,0.99018,2e-05,0.54976]
[1780275388222,58.84,73812.99,0.0,0.99018,2e-05,0.54976]
[1780275388498,58.84,73816.36,0.0,0.99026,2e-05,0.54629]
[1780275391519,58.84,73816.6,0.0,0.99033,2e-05,0.54192]
[1780275396560,58.84,73816.57,0.0,0.99033,2e-05,0.54195]
[1780275396722,58.84,73816.57,0.0,0.99033,2e-05,0.54195]
[1780275397049,58.84,73816.57,0.0,0.99033,2e-05,0.54195]
[1780275397223,58.84,73816.57,0.0,0.99033,2e-05,0.54195]
[1780275397273,58.84,73816.7,0.0,0.99033,2e-05,0.54182]
[1780275399575,58.84,73815.06,0.0,0.9903,2e-05,0.54349]
[1780275402822,58.84,73816.03,0.0,0.99032,2e-05,0.5425]
[1780275402974,58.84,73816.03,0.0,0.99032,2e-05,0.5425]
[1780275403603,58.84,73818.57,0.0,0.99037,2e-05,0.53991]
[1780275404610,58.84,73820.09,0.0,0.9904,2e-05,0.53837]
[1780275406165,58.84,73820.09,0.0,0.9904,2e-05,0.53837]
[1780275406220,58.84,73820.09,0.0,0.9904,2e-05,0.53837]
[1780275406266,58.84,73820.94,0.0,0.99042,2e-05,0.5375]
[1780275409645,58.84,73818.46,0.0,0.99037,2e-05,0.54002]
[1780275413673,58.84,73816.85,0.0,0.99034,2e-05,0.54166]
[1780275414867,58.84,73816.85,0.0,0.99034,2e-05,0.54166]
[1780275414973,58.84,73816.85,0.0,0.99034,2e-05,0.54166]
[1780275415074,58.84,73812.14,0.0,0.99024,2e-05,0.54649]
[1780275417701,58.84,73813.69,0.0,0.99027,2e-05,0.5449]
[1780275422951,58.84,73813.61,0.0,0.99027,2e-05,0.54498]
[1780275422973,58.84,73813.61,0.0,0.99027,2e-05,0.54498]
[1780275422991,58.84,73812.98,0.0,0.99026,2e-05,0.54563]
[1780275427771,58.84,73802.89,0.0,0.99004,2e-05,0.55607]
[1780275428665,58.84,73802.89,0.0,0.99004,2e-05,0.55607]
[1780275428726,58.84,73802.89,0.0,0.99004,2e-05,0.55607]
[1780275428778,58.84,73804.28,0.0,0.99007,2e-05,0.55462]
[1780275429785,58.84,73804.0,0.0,0.99006,2e-05,0.55492]
[1780275432807,58.84,73805.96,0.0,0.99011,2e-05,0.55288]
[1780275434064,58.84,73805.96,0.0,0.99011,2e-05,0.55288]
[1780275434221,58.84,73805.96,0.0,0.99011,2e-05,0.55288]
[1780275434275,58.84,73807.85,0.0,0.99015,2e-05,0.55092]
[1780275434499,58.84,73807.85,0.0,0.99015,2e-05,0.55092]
[1780275434723,58.84,73807.85,0.0,0.99015,2e-05,0.55092]
[1780275434820,58.84,73810.01,0.0,0.99019,2e-05,0.54869]
[1780275437841,58.84,73808.51,0.0,0.99016,2e-05,0.55023]
[1780275442876,58.84,73807.16,0.0,0.99013,2e-05,0.55163]
[1780275443471,58.84,73807.16,0.0,0.99013,2e-05,0.55163]
[1780275443722,58.84,73807.16,0.0,0.99013,2e-05,0.55163]
[1780275448918,58.84,73808.33,0.0,0.99016,2e-05,0.55042]
[1780275452946,58.84,73809.31,0.0,0.99025,2e-05,0.54526]
[1780275454001,58.84,73809.31,0.0,0.99025,2e-05,0.54526]
[1780275454220,58.84,73809.31,0.0,0.99025,2e-05,0.54526]
[1780275454285,58.84,73811.4,0.0,0.99029,2e-05,0.54311]
[1780275454902,58.84,73811.4,0.0,0.99029,2e-05,0.54311]
[1780275454977,58.84,73811.4,0.0,0.99029,2e-05,0.54311]
[1780275455053,58.84,73811.78,0.0,0.9903,2e-05,0.54272]
[1780275456974,58.84,73813.7,0.0,0.99034,2e-05,0.54076]
[1780275469058,58.84,73811.97,0.0,0.99031,2e-05,0.54253]
[1780275470065,58.84,73809.29,0.0,0.99025,2e-05,0.54528]
[1780275470540,58.84,73809.29,0.0,0.99025,2e-05,0.54528]
[1780275470722,58.84,73809.29,0.0,0.99025,2e-05,0.54528]
[1780275471072,58.84,73810.63,0.0,0.99028,2e-05,0.5439]
[1780275473086,58.84,73806.64,0.0,0.99019,2e-05,0.548]
[1780275473928,58.84,73806.64,0.0,0.99019,2e-05,0.548]
[1780275473978,58.84,73806.64,0.0,0.99019,2e-05,0.548]
[1780275474165,58.84,73806.64,0.0,0.99019,2e-05,0.548]
[1780275474221,58.84,73806.64,0.0,0.99019,2e-05,0.548]
[1780275474267,58.84,73805.66,0.0,0.99017,2e-05,0.54902]
[1780275476106,58.84,73804.36,0.0,0.99014,2e-05,0.55036]
[1780275481142,58.84,73804.08,0.0,0.99014,2e-05,0.55065]
[1780275486127,58.84,73804.44,0.0,0.99015,2e-05,0.55028]
[1780275486222,58.84,73804.44,0.0,0.99015,2e-05,0.55028]
[1780275487014,58.84,73804.19,0.0,0.99014,2e-05,0.55054]
[1780275487222,58.84,73804.19,0.0,0.99014,2e-05,0.55054]
[1780275487301,58.84,73804.27,0.0,0.99014,2e-05,0.55045]
[1780275490205,58.84,73805.85,0.0,0.99018,2e-05,0.54882]
[1780275490981,58.84,73805.85,0.0,0.99018,2e-05,0.54882]
[1780275491249,58.84,73805.85,0.0,0.99018,2e-05,0.54882]
[1780275491289,58.84,73809.61,0.0,0.99026,2e-05,0.54495]
[1780275492221,58.84,73811.69,0.0,0.9903,2e-05,0.54281]
[1780275498262,58.84,73811.77,0.0,0.9903,2e-05,0.54273]
[1780275502291,58.84,73809.87,0.0,0.99026,2e-05,0.54468]
[1780275502698,58.84,73809.87,0.0,0.99026,2e-05,0.54468]
[1780275502721,58.84,73809.87,0.0,0.99026,2e-05,0.54468]
[1780275503499,58.84,73809.45,0.0,0.99025,2e-05,0.54511]
[1780275503721,58.84,73809.45,0.0,0.99025,2e-05,0.54511]
[1780275504305,58.84,73809.25,0.0,0.99025,2e-05,0.54532]
[1780275505312,58.84,73802.51,0.0,0.9901,2e-05,0.55228]
[1780275506259,58.84,73802.51,0.0,0.9901,2e-05,0.55228]
[1780275506473,58.84,73802.51,0.0,0.9901,2e-05,0.55228]
[1780275510349,58.84,73801.22,0.0,0.99008,2e-05,0.55362]
[1780275511344,58.84,73801.22,0.0,0.99008,2e-05,0.55362]
[1780275511356,58.84,73799.61,0.0,0.99011,2e-05,0.55111]
[1780275511473,58.84,73799.61,0.0,0.99011,2e-05,0.55111]
[1780275512699,58.84,73799.06,0.0,0.9901,2e-05,0.55168]
[1780275512720,58.84,73799.06,0.0,0.9901,2e-05,0.55168]
[1780275513370,58.84,73798.83,0.0,0.9901,2e-05,0.55192]
[1780275515387,58.84,73802.95,0.0,0.99019,2e-05,0.54765]
[1780275516681,58.84,73802.9,0.0,0.99018,2e-05,0.5477]
[1780275516719,58.84,73802.9,0.0,0.99018,2e-05,0.5477]
[1780275517401,58.84,73797.58,0.0,0.99007,2e-05,0.55322]
[1780275518408,58.84,73795.39,0.0,0.99002,2e-05,0.5555]
[1780275519439,58.84,73795.39,0.0,0.99002,2e-05,0.5555]
[1780275519471,58.84,73795.41,0.0,0.99002,2e-05,0.55548]
[1780275520422,58.84,73795.22,0.0,0.99002,2e-05,0.55568]
[1780275523970,58.84,73794.22,0.0,0.99,2e-05,0.55672]
[1780275524450,58.84,73791.1,0.0,0.98993,2e-05,0.56]
[1780275527473,58.84,73793.17,0.0,0.98998,2e-05,0.55782]
[1780275529668,58.84,73792.08,0.0,0.98995,2e-05,0.55897]
[1780275529720,58.84,73792.08,0.0,0.98995,2e-05,0.55897]
[1780275529770,58.84,73792.04,0.0,0.98995,2e-05,0.55901]
[1780275532508,58.84,73796.18,0.0,0.99004,2e-05,0.55468]
[1780275535529,58.84,73792.66,0.0,0.98996,2e-05,0.55836]
[1780275536536,58.84,73790.42,0.0,0.98992,2e-05,0.56071]
[1780275541571,58.84,73800.97,0.0,0.99014,2e-05,0.5497]
[1780275542578,58.84,73807.64,0.0,0.99029,2e-05,0.54283]
[1780275547613,58.84,73806.85,0.0,0.99027,2e-05,0.54364]
[1780275549626,58.84,73808.9,0.0,0.99031,2e-05,0.54154]
[1780275551640,58.84,73807.02,0.0,0.99027,2e-05,0.54346]
[1780275552648,58.84,73805.5,0.0,0.99024,2e-05,0.54502]
[1780275553655,58.84,73801.55,0.0,0.99016,2e-05,0.5491]
[1780275558690,58.84,73800.57,0.0,0.99014,2e-05,0.55011]
[1780275561711,58.84,73794.13,0.0,0.99,2e-05,0.55682]
[1780275562718,58.84,73790.78,0.0,0.98992,2e-05,0.56033]
[1780275563725,58.84,73789.39,0.0,0.98989,2e-05,0.5618]
[1780275564732,58.84,73782.18,0.0,0.98973,2e-05,0.56944]
[1780275565739,58.84,73777.0,0.0,0.98962,2e-05,0.57498]
[1780275570774,58.84,73778.58,0.0,0.98965,2e-05,0.57329]
[1780275571781,58.84,73778.62,0.0,0.98973,2e-05,0.56895]
[1780275573179,58.84,73778.62,0.0,0.98973,2e-05,0.56895]
[1780275573798,58.84,73777.08,0.0,0.9897,2e-05,0.57059]
[1780275574805,58.84,73779.35,0.0,0.98975,2e-05,0.56817]
[1780275575972,58.84,73779.35,0.0,0.98975,2e-05,0.56817]
[1780275576074,58.84,73780.77,0.0,0.98978,2e-05,0.56666]
[1780275581854,58.84,73780.83,0.0,0.98978,2e-05,0.5666]
[1780275583471,58.84,73780.83,0.0,0.98978,2e-05,0.5666]
[1780275583549,58.84,73780.85,0.0,0.98978,2e-05,0.56658]
[1780275583725,58.84,73780.85,0.0,0.98978,2e-05,0.56658]
[1780275583868,58.84,73781.43,0.0,0.98979,2e-05,0.56596]
[1780275584875,58.84,73786.62,0.0,0.98991,2e-05,0.56047]
[1780275589910,58.84,73787.22,0.0,0.98992,2e-05,0.55984]
[1780275594945,58.84,73786.95,0.0,0.98991,2e-05,0.56013]
[1780275599941,58.84,73786.49,0.0,0.9899,2e-05,0.56061]
[1780275599982,58.84,73786.49,0.0,0.9899,2e-05,0.56061]
[1780275600089,58.84,73786.49,0.0,0.9899,2e-05,0.56061]
[1780275600232,58.84,73786.49,0.0,0.9899,2e-05,0.56061]
[1780275600295,58.84,73786.53,0.0,0.9899,2e-05,0.56057]
[1780275600988,58.84,73787.95,0.0,0.98994,2e-05,0.55907]
[1780275601994,58.84,73806.39,0.0,0.99033,2e-05,0.53997]
[1780275603001,58.84,73812.83,0.0,0.99047,2e-05,0.53342]
[1780275605022,58.84,73799.24,0.0,0.99018,2e-05,0.54731]
[1780275606025,58.84,73789.76,0.0,0.98997,2e-05,0.55717]
[1780275607032,58.84,73789.81,0.0,0.98998,2e-05,0.55712]
[1780275608333,58.84,73789.81,0.0,0.98998,2e-05,0.55712]
[1780275608474,58.84,73789.81,0.0,0.98998,2e-05,0.55712]
[1780275608434,58.84,73790.61,0.0,0.98999,2e-05,0.55628]
[1780275608728,58.84,73790.61,0.0,0.98999,2e-05,0.55628]
[1780275609046,58.84,73793.68,0.0,0.99006,2e-05,0.55308]
[1780275610055,58.84,73797.35,0.0,0.99014,2e-05,0.54927]
[1780275611061,58.84,73802.74,0.0,0.99025,2e-05,0.54371]
[1780275612070,58.84,73795.32,0.0,0.99009,2e-05,0.55137]
[1780275613076,58.84,73787.32,0.0,0.98992,2e-05,0.55974]
[1780275614084,58.84,73782.34,0.0,0.98981,2e-05,0.565]
[1780275615091,58.84,73775.69,0.0,0.98966,2e-05,0.57208]
[1780275616160,58.84,73775.69,0.0,0.98966,2e-05,0.57208]
[1780275616222,58.84,73775.69,0.0,0.98966,2e-05,0.57208]
[1780275616278,58.84,73775.69,0.0,0.98966,2e-05,0.57208]
[1780275616474,58.84,73775.69,0.0,0.98966,2e-05,0.57208]
[1780275616500,58.84,73775.93,0.0,0.98967,2e-05,0.57183]
[1780275617104,58.84,73780.27,0.0,0.98977,2e-05,0.56719]
[1780275618112,58.84,73784.18,0.0,0.98985,2e-05,0.56305]
[1780275619429,58.84,73784.18,0.0,0.98985,2e-05,0.56305]
[1780275619473,58.84,73784.18,0.0,0.98985,2e-05,0.56305]
[1780275622410,58.84,73784.47,0.0,0.98986,2e-05,0.56274]
[1780275622472,58.84,73784.47,0.0,0.98986,2e-05,0.56274]
[1780275622510,58.84,73784.47,0.0,0.98986,2e-05,0.56274]
[1780275622511,58.84,73782.74,0.0,0.98982,2e-05,0.56457]
[1780275622724,58.84,73782.74,0.0,0.98982,2e-05,0.56457]
[1780275623147,58.84,73778.21,0.0,0.98972,2e-05,0.56939]
[1780275624007,58.84,73778.21,0.0,0.98972,2e-05,0.56939]
[1780275624219,58.84,73778.21,0.0,0.98972,2e-05,0.56939]
[1780275624320,58.84,73776.0,0.0,0.98967,2e-05,0.57175]
[1780275625161,58.84,73770.16,0.0,0.98954,2e-05,0.57803]
[1780275625980,58.84,73770.16,0.0,0.98954,2e-05,0.57803]
[1780275626168,58.84,73769.79,0.0,0.98953,2e-05,0.57843]
[1780275628182,58.84,73777.37,0.0,0.9897,2e-05,0.57029]
[1780275628984,58.84,73777.37,0.0,0.9897,2e-05,0.57029]
[1780275629036,58.84,73777.37,0.0,0.9897,2e-05,0.57029]
[1780275629170,58.84,73777.37,0.0,0.9897,2e-05,0.57029]
[1780275629221,58.84,73777.37,0.0,0.9897,2e-05,0.57029]
[1780275629318,58.84,73778.72,0.0,0.98973,2e-05,0.56884]
[1780275632210,58.84,73779.36,0.0,0.98982,2e-05,0.56389]
[1780275634224,58.84,73783.83,0.0,0.98992,2e-05,0.55917]
[1780275635231,58.84,73782.48,0.0,0.98989,2e-05,0.56059]
[1780275635823,58.84,73782.48,0.0,0.98989,2e-05,0.56059]
[1780275635875,58.84,73782.48,0.0,0.98989,2e-05,0.56059]
[1780275635979,58.84,73782.48,0.0,0.98989,2e-05,0.56059]
[1780275635990,58.84,73782.48,0.0,0.98989,2e-05,0.56059]
[1780275636219,58.84,73782.48,0.0,0.98989,2e-05,0.56059]
[1780275636238,58.84,73780.85,0.0,0.98985,2e-05,0.56231]
[1780275637245,58.84,73779.05,0.0,0.98981,2e-05,0.56422]
[1780275638252,58.84,73771.79,0.0,0.98965,2e-05,0.57196]
[1780275639259,58.84,73769.94,0.0,0.98961,2e-05,0.57394]
[1780275639689,58.84,73769.94,0.0,0.98961,2e-05,0.57394]
[1780275639702,58.84,73769.94,0.0,0.98961,2e-05,0.57394]
[1780275639722,58.84,73769.94,0.0,0.98961,2e-05,0.57394]
[1780275639838,58.84,73769.94,0.0,0.98961,2e-05,0.57394]
[1780275639891,58.84,73769.94,0.0,0.98961,2e-05,0.57394]
[1780275639973,58.84,73769.94,0.0,0.98961,2e-05,0.57394]
[1780275640266,58.84,73769.73,0.0,0.98961,2e-05,0.57417]
[1780275643287,58.84,73765.5,0.0,0.98951,2e-05,0.57873]
[1780275644457,58.84,73765.5,0.0,0.98951,2e-05,0.57873]
[1780275644471,58.84,73765.5,0.0,0.98951,2e-05,0.57873]
[1780275644508,58.84,73765.5,0.0,0.98951,2e-05,0.57873]
[1780275644552,58.84,73762.42,0.0,0.98944,2e-05,0.58207]
[1780275644725,58.84,73762.42,0.0,0.98944,2e-05,0.58207]
[1780275650338,58.84,73766.11,0.0,0.98952,2e-05,0.57807]
[1780275651345,58.84,73764.29,0.0,0.98948,2e-05,0.58004]
[1780275653359,58.84,73765.75,0.0,0.98952,2e-05,0.57846]
[1780275654492,58.84,73765.75,0.0,0.98952,2e-05,0.57846]
[1780275654549,58.84,73765.75,0.0,0.98952,2e-05,0.57846]
[1780275654573,58.84,73767.02,0.0,0.98954,2e-05,0.57709]
[1780275654722,58.84,73767.02,0.0,0.98954,2e-05,0.57709]
[1780275655373,58.84,73767.21,0.0,0.98955,2e-05,0.57688]
[1780275655789,58.84,73767.21,0.0,0.98955,2e-05,0.57688]
[1780275657974,58.84,73766.91,0.0,0.98954,2e-05,0.57721]
[1780275658394,58.84,73774.31,0.0,0.98971,2e-05,0.56926]
[1780275658929,58.84,73774.31,0.0,0.98971,2e-05,0.56926]
[1780275658973,58.84,73774.31,0.0,0.98971,2e-05,0.56926]
[1780275660408,58.84,73776.04,0.0,0.98975,2e-05,0.56741]
[1780275660729,58.84,73776.04,0.0,0.98975,2e-05,0.56741]
[1780275660822,58.84,73776.04,0.0,0.98975,2e-05,0.56741]
[1780275660973,58.84,73776.04,0.0,0.98975,2e-05,0.56741]
[1780275661415,58.84,73778.48,0.0,0.9898,2e-05,0.56482]
[1780275661972,58.84,73778.48,0.0,0.9898,2e-05,0.56482]
[1780275664436,58.84,73780.27,0.0,0.98984,2e-05,0.56292]
[1780275665100,58.84,73780.27,0.0,0.98984,2e-05,0.56292]
[1780275665141,58.84,73780.27,0.0,0.98984,2e-05,0.56292]
[1780275665147,58.84,73780.27,0.0,0.98984,2e-05,0.56292]
[1780275665221,58.84,73780.27,0.0,0.98984,2e-05,0.56292]
[1780275665443,58.84,73778.51,0.0,0.9898,2e-05,0.56479]
[1780275665773,58.84,73778.51,0.0,0.9898,2e-05,0.56479]
[1780275666450,58.84,73771.31,0.0,0.98964,2e-05,0.57247]
[1780275667457,58.84,73773.24,0.0,0.98968,2e-05,0.5704]
[1780275667973,58.84,73773.24,0.0,0.98968,2e-05,0.5704]
[1780275668464,58.84,73772.83,0.0,0.98968,2e-05,0.57084]
[1780275669471,58.84,73771.37,0.0,0.98964,2e-05,0.57241]
[1780275670305,58.84,73771.37,0.0,0.98964,2e-05,0.57241]
[1780275670357,58.84,73771.37,0.0,0.98964,2e-05,0.57241]
[1780275670470,58.84,73771.37,0.0,0.98964,2e-05,0.57241]
[1780275672492,58.84,73772.51,0.0,0.98967,2e-05,0.57118]
[1780275673499,58.84,73769.61,0.0,0.9896,2e-05,0.5743]
[1780275673638,58.84,73769.61,0.0,0.9896,2e-05,0.5743]
[1780275673690,58.84,73769.61,0.0,0.9896,2e-05,0.5743]
[1780275673722,58.84,73769.61,0.0,0.9896,2e-05,0.5743]
[1780275674506,58.84,73769.58,0.0,0.9896,2e-05,0.57433]
[1780275676305,58.84,73770.11,0.0,0.98961,2e-05,0.57376]
[1780275676359,58.84,73770.11,0.0,0.98961,2e-05,0.57376]
[1780275676470,58.84,73770.11,0.0,0.98961,2e-05,0.57376]
[1780275676520,58.84,73775.58,0.0,0.98974,2e-05,0.5679]
[1780275678435,58.84,73774.71,0.0,0.98972,2e-05,0.56883]
[1780275678469,58.84,73774.71,0.0,0.98972,2e-05,0.56883]
[1780275678534,58.84,73775.77,0.0,0.98974,2e-05,0.5677]
[1780275679541,58.84,73777.87,0.0,0.98979,2e-05,0.56547]
[1780275681771,58.84,73777.9,0.0,0.98979,2e-05,0.56544]
[1780275681974,58.84,73777.9,0.0,0.98979,2e-05,0.56544]
[1780275682562,58.84,73777.84,0.0,0.98979,2e-05,0.5655]
[1780275683118,58.84,73777.84,0.0,0.98979,2e-05,0.5655]
[1780275683170,58.84,73777.84,0.0,0.98979,2e-05,0.5655]
[1780275683219,58.84,73777.84,0.0,0.98979,2e-05,0.5655]
[1780275684576,58.84,73776.32,0.0,0.98975,2e-05,0.56712]
[1780275685306,58.84,73776.32,0.0,0.98975,2e-05,0.56712]
[1780275685972,58.84,73776.77,0.0,0.98976,2e-05,0.56664]
[1780275686589,58.84,73776.43,0.0,0.98976,2e-05,0.567]
[1780275691627,58.84,73776.37,0.0,0.98983,2e-05,0.56279]
[1780275694971,58.84,73776.25,0.0,0.98983,2e-05,0.56291]
[1780275695070,58.84,73776.25,0.0,0.98983,2e-05,0.56291]
[1780275695222,58.84,73776.25,0.0,0.98983,2e-05,0.56291]
[1780275695322,58.84,73773.48,0.0,0.98976,2e-05,0.56585]
[1780275695655,58.84,73771.69,0.0,0.98972,2e-05,0.56776]
[1780275696662,58.84,73767.92,0.0,0.98964,2e-05,0.57179]
[1780275698383,58.84,73767.92,0.0,0.98964,2e-05,0.57179]
[1780275698470,58.84,73767.92,0.0,0.98964,2e-05,0.57179]
[1780275698484,58.84,73760.05,0.0,0.98946,2e-05,0.58029]
[1780275700690,58.84,73761.91,0.0,0.9895,2e-05,0.57827]
[1780275703736,58.84,73762.02,0.0,0.98951,2e-05,0.57815]
[1780275703972,58.84,73762.02,0.0,0.98951,2e-05,0.57815]
[1780275704084,58.84,73762.02,0.0,0.98951,2e-05,0.57815]
[1780275704220,58.84,73762.02,0.0,0.98951,2e-05,0.57815]
[1780275704321,58.84,73762.81,0.0,0.98953,2e-05,0.5773]
[1780275704718,58.84,73761.01,0.0,0.98948,2e-05,0.57924]
[1780275705725,58.84,73758.61,0.0,0.98943,2e-05,0.58185]
[1780275706732,58.84,73753.03,0.0,0.9893,2e-05,0.58795]
[1780275707739,58.84,73751.24,0.0,0.98926,2e-05,0.58992]
[1780275709165,58.84,73751.24,0.0,0.98926,2e-05,0.58992]
[1780275709219,58.84,73751.24,0.0,0.98926,2e-05,0.58992]
[1780275709461,58.84,73748.43,0.0,0.98919,2e-05,0.59301]
[1780275711315,58.84,73748.38,0.0,0.98919,2e-05,0.59307]
[1780275711412,58.84,73745.99,0.0,0.98914,2e-05,0.59572]
[1780275712774,58.84,73745.26,0.0,0.98912,2e-05,0.59653]
[1780275713780,58.84,73743.25,0.0,0.98907,2e-05,0.59876]
[1780275715396,58.84,73743.25,0.0,0.98907,2e-05,0.59876]
[1780275715971,58.84,73743.54,0.0,0.98908,2e-05,0.59844]
[1780275720830,58.84,73739.32,0.0,0.98898,2e-05,0.60315]
[1780275721837,58.84,73742.32,0.0,0.98905,2e-05,0.5998]
[1780275723851,58.84,73743.06,0.0,0.98907,2e-05,0.59897]
[1780275724858,58.84,73746.45,0.0,0.98915,2e-05,0.59521]
[1780275726872,58.84,73745.66,0.0,0.98913,2e-05,0.59608]
[1780275730904,58.84,73744.71,0.0,0.98911,2e-05,0.59714]
[1780275731911,58.84,73743.86,0.0,0.98909,2e-05,0.59808]
[1780275732918,58.84,73745.06,0.0,0.98912,2e-05,0.59675]
[1780275736595,58.84,73746.27,0.0,0.98914,2e-05,0.59541]
[1780275737953,58.84,73753.48,0.0,0.98931,2e-05,0.58745]
[1780275738960,58.84,73756.1,0.0,0.98937,2e-05,0.58459]
[1780275739966,58.84,73753.27,0.0,0.98931,2e-05,0.58769]
[1780275741631,58.84,73753.27,0.0,0.98931,2e-05,0.58769]
[1780275741672,58.84,73751.23,0.0,0.98926,2e-05,0.58993]
[1780275741980,58.84,73742.59,0.0,0.98906,2e-05,0.5995]
[1780275742988,58.84,73736.73,0.0,0.98892,2e-05,0.60606]
[1780275745008,58.84,73729.54,0.0,0.98875,2e-05,0.61419]
[1780275746009,58.84,73726.87,0.0,0.98868,2e-05,0.61723]
[1780275748023,58.84,73725.73,0.0,0.98865,2e-05,0.61854]
[1780275751046,58.84,73720.0,0.0,0.9886,2e-05,0.62054]
[1780275752467,58.84,73720.0,0.0,0.9886,2e-05,0.62054]
[1780275752523,58.84,73716.61,0.0,0.98851,2e-05,0.62444]
[1780275753812,58.84,73716.03,0.0,0.9885,2e-05,0.62511]
[1780275755408,58.84,73722.28,0.0,0.98865,2e-05,0.61793]
[1780275756649,58.84,73727.82,0.0,0.98879,2e-05,0.61162]
[1780275757318,58.84,73731.39,0.0,0.98887,2e-05,0.60758]
[1780275758096,58.84,73732.9,0.0,0.98891,2e-05,0.60587]
[1780275761116,58.84,73737.04,0.0,0.98901,2e-05,0.60123]
[1780275766152,58.84,73736.65,0.0,0.989,2e-05,0.60167]
[1780275767159,58.84,73739.81,0.0,0.98907,2e-05,0.59814]
[1780275771187,58.84,73736.46,0.0,0.98899,2e-05,0.60188]
[1780275772194,58.84,73735.48,0.0,0.98897,2e-05,0.60298]
[1780275777229,58.84,73734.78,0.0,0.98895,2e-05,0.60376]
[1780275778236,58.84,73733.08,0.0,0.98891,2e-05,0.60567]
[1780275780251,58.84,73737.47,0.0,0.98902,2e-05,0.60075]
[1780275781258,58.84,73739.69,0.0,0.98907,2e-05,0.59827]
[1780275782265,58.84,73740.58,0.0,0.98909,2e-05,0.59728]
[1780275783272,58.84,73739.78,0.0,0.98907,2e-05,0.59817]
[1780275785288,58.84,73728.46,0.0,0.9888,2e-05,0.61089]
[1780275786296,58.84,73729.73,0.0,0.98883,2e-05,0.60945]
[1780275788311,58.84,73730.74,0.0,0.98886,2e-05,0.60831]
[1780275790340,58.84,73725.74,0.0,0.98873,2e-05,0.61398]
[1780275791347,58.84,73721.98,0.0,0.98864,2e-05,0.61827]
[1780275792354,58.84,73721.11,0.0,0.98862,2e-05,0.61927]
[1780275793361,58.84,73720.11,0.0,0.9886,2e-05,0.62041]
[1780275795375,58.84,73715.68,0.0,0.98849,2e-05,0.62551]
[1780275798396,58.84,73717.69,0.0,0.98854,2e-05,0.6232]
[1780275802426,58.84,73715.87,0.0,0.98849,2e-05,0.62529]
[1780275803449,58.84,73712.51,0.0,0.98841,2e-05,0.62919]
[1780275804290,58.84,73712.51,0.0,0.98841,2e-05,0.62919]
[1780275804467,58.84,73712.51,0.0,0.98841,2e-05,0.62919]
[1780275804562,58.84,73684.34,0.0,0.98769,3e-05,0.66258]
[1780275805458,58.84,73683.5,0.0,0.98767,3e-05,0.6636]
[1780275806466,58.84,73681.18,0.0,0.98761,3e-05,0.66641]
[1780275807620,58.84,73681.18,0.0,0.98761,3e-05,0.66641]
[1780275807702,58.84,73681.23,0.0,0.98761,3e-05,0.66635]
[1780275809620,58.84,73681.68,0.0,0.98762,3e-05,0.66581]
[1780275809670,58.84,73681.68,0.0,0.98762,3e-05,0.66581]
[1780275809722,58.84,73681.68,0.0,0.98762,3e-05,0.66581]
[1780275809722,58.84,73681.57,0.0,0.98762,3e-05,0.66594]
[1780275811501,58.84,73675.11,0.0,0.98754,3e-05,0.669]
[1780275812508,58.84,73672.5,0.0,0.98747,3e-05,0.6722]
[1780275813515,58.84,73670.99,0.0,0.98743,3e-05,0.67405]
[1780275814522,58.84,73668.24,0.0,0.98735,3e-05,0.67743]
[1780275815536,58.84,73667.23,0.0,0.98733,3e-05,0.67868]
[1780275819564,58.84,73671.87,0.0,0.98745,3e-05,0.67297]
[1780275821677,58.84,73675.45,0.0,0.98755,3e-05,0.66859]
[1780275822584,58.84,73676.78,0.0,0.98758,3e-05,0.66697]
[1780275824380,58.84,73676.72,0.0,0.98758,3e-05,0.66704]
[1780275824383,58.84,73676.72,0.0,0.98758,3e-05,0.66704]
[1780275824471,58.84,73676.72,0.0,0.98758,3e-05,0.66704]
[1780275825606,58.84,73678.01,0.0,0.98761,3e-05,0.66547]
[1780275828627,58.84,73676.31,0.0,0.98757,3e-05,0.66754]
[1780275829634,58.84,73675.19,0.0,0.98754,3e-05,0.66891]
[1780275830642,58.84,73678.45,0.0,0.98762,3e-05,0.66493]
[1780275833663,58.84,73677.69,0.0,0.9876,3e-05,0.66586]
[1780275834349,58.84,73677.69,0.0,0.9876,3e-05,0.66586]
[1780275834428,58.84,73677.69,0.0,0.9876,3e-05,0.66586]
[1780275834472,58.84,73677.69,0.0,0.9876,3e-05,0.66586]
[1780275834671,58.84,73679.54,0.0,0.98765,3e-05,0.66361]
[1780275836693,58.84,73680.26,0.0,0.98767,3e-05,0.66274]
[1780275837692,58.84,73685.05,0.0,0.9878,3e-05,0.65695]
[1780275838699,58.84,73683.22,0.0,0.98775,3e-05,0.65916]
[1780275839627,58.84,73683.22,0.0,0.98775,3e-05,0.65916]
[1780275839670,58.84,73683.22,0.0,0.98775,3e-05,0.65916]
[1780275839725,58.84,73683.22,0.0,0.98775,3e-05,0.65916]
[1780275839705,58.84,73681.42,0.0,0.9877,3e-05,0.66133]
[1780275841724,58.84,73682.17,0.0,0.98772,3e-05,0.66043]
[1780275842731,58.84,73687.93,0.0,0.98787,3e-05,0.6535]
[1780275843738,58.84,73686.15,0.0,0.98783,3e-05,0.65563]
[1780275844734,58.84,73686.15,0.0,0.98783,3e-05,0.65563]
[1780275844787,58.84,73686.15,0.0,0.98783,3e-05,0.65563]
[1780275844744,58.84,73680.6,0.0,0.98768,3e-05,0.66233]
[1780275844973,58.84,73680.6,0.0,0.98768,3e-05,0.66233]
[1780275845752,58.84,73679.62,0.0,0.98766,3e-05,0.66351]
[1780275848773,58.84,73678.87,0.0,0.98764,3e-05,0.66442]
[1780275850787,58.84,73679.8,0.0,0.98766,3e-05,0.6633]
[1780275851794,58.84,73680.98,0.0,0.98769,3e-05,0.66187]
[1780275852634,58.84,73680.98,0.0,0.98769,3e-05,0.66187]
[1780275852686,58.84,73680.98,0.0,0.98769,3e-05,0.66187]
[1780275852722,58.84,73680.98,0.0,0.98769,3e-05,0.66187]
[1780275853808,58.84,73679.07,0.0,0.98764,3e-05,0.66418]
[1780275855822,58.84,73677.21,0.0,0.98759,3e-05,0.66644]
[1780275858843,58.84,73670.4,0.0,0.98741,3e-05,0.67477]
[1780275860677,58.84,73670.4,0.0,0.98741,3e-05,0.67477]
[1780275860721,58.84,73670.4,0.0,0.98741,3e-05,0.67477]
[1780275860727,58.84,73670.4,0.0,0.98741,3e-05,0.67477]
[1780275860679,58.84,73668.39,0.0,0.98736,3e-05,0.67725]
[1780275860858,58.84,73667.38,0.0,0.98733,3e-05,0.6785]
[1780275863561,58.84,73666.97,0.0,0.98732,3e-05,0.679]
[1780275863883,58.84,73648.87,0.0,0.98682,3e-05,0.70167]
[1780275864890,58.84,73653.14,0.0,0.98694,3e-05,0.69627]
[1780275865897,58.84,73650.77,0.0,0.98688,3e-05,0.69926]
[1780275867007,58.84,73650.77,0.0,0.98688,3e-05,0.69926]
[1780275869419,58.84,73649.77,0.0,0.98685,3e-05,0.70053]
[1780275869426,58.84,73649.77,0.0,0.98685,3e-05,0.70053]
[1780275869471,58.84,73649.77,0.0,0.98685,3e-05,0.70053]
[1780275869572,58.84,73648.86,0.0,0.98682,3e-05,0.70168]
[1780275869925,58.84,73647.25,0.0,0.98678,3e-05,0.70372]
[1780275871939,58.84,73647.18,0.0,0.98687,3e-05,0.69884]
[1780275874851,58.84,73647.5,0.0,0.98688,3e-05,0.69843]
[1780275875742,58.84,73649.75,0.0,0.98694,3e-05,0.69559]
[1780275876756,58.84,73649.75,0.0,0.98694,3e-05,0.69559]
[1780275876804,58.84,73649.75,0.0,0.98694,3e-05,0.69559]
[1780275876971,58.84,73650.25,0.0,0.98695,3e-05,0.69496]
[1780275876976,58.84,73653.06,0.0,0.98703,3e-05,0.69143]
[1780275878990,58.84,73653.83,0.0,0.98705,3e-05,0.69046]
[1780275881655,58.84,73654.32,0.0,0.98706,3e-05,0.68985]
[1780275881702,58.84,73654.32,0.0,0.98706,3e-05,0.68985]
[1780275881720,58.84,73654.32,0.0,0.98706,3e-05,0.68985]
[1780275881756,58.84,73655.92,0.0,0.98711,3e-05,0.68784]
[1780275882011,58.84,73659.75,0.0,0.98721,3e-05,0.68307]
[1780275884025,58.84,73660.85,0.0,0.98724,3e-05,0.6817]
[1780275885032,58.84,73654.02,0.0,0.98706,3e-05,0.69022]
[1780275885948,58.84,73654.02,0.0,0.98706,3e-05,0.69022]
[1780275885971,58.84,73654.02,0.0,0.98706,3e-05,0.69022]
[1780275886000,58.84,73654.02,0.0,0.98706,3e-05,0.69022]
[1780275886039,58.84,73650.33,0.0,0.98695,3e-05,0.69486]
[1780275887046,58.84,73648.87,0.0,0.98691,3e-05,0.6967]
[1780275888057,58.84,73647.38,0.0,0.98687,3e-05,0.69858]
[1780275889064,58.84,73642.45,0.0,0.98674,3e-05,0.70485]
[1780275889920,58.84,73642.45,0.0,0.98674,3e-05,0.70485]
[1780275889972,58.84,73642.45,0.0,0.98674,3e-05,0.70485]
[1780275890069,58.84,73638.63,0.0,0.98663,3e-05,0.70973]
[1780275891076,58.84,73637.53,0.0,0.9866,3e-05,0.71114]
[1780275894097,58.84,73639.27,0.0,0.98665,3e-05,0.70891]
[1780275894874,58.84,73639.27,0.0,0.98665,3e-05,0.70891]
[1780275894970,58.84,73639.27,0.0,0.98665,3e-05,0.70891]
[1780275898125,58.84,73640.36,0.0,0.98668,3e-05,0.70751]
[1780275899582,58.84,73640.36,0.0,0.98668,3e-05,0.70751]
[1780275899641,58.84,73640.36,0.0,0.98668,3e-05,0.70751]
[1780275899721,58.84,73640.36,0.0,0.98668,3e-05,0.70751]
[1780275899780,58.84,73645.69,0.0,0.98683,3e-05,0.70073]
[1780275901146,58.84,73648.61,0.0,0.98691,3e-05,0.69703]
[1780275903160,58.84,73649.75,0.0,0.98694,3e-05,0.69559]
[1780275904867,58.84,73649.29,0.0,0.98693,3e-05,0.69617]
[1780275904972,58.84,73649.29,0.0,0.98693,3e-05,0.69617]
[1780275905001,58.84,73649.29,0.0,0.98693,3e-05,0.69617]
[1780275906181,58.84,73651.49,0.0,0.98699,3e-05,0.6934]
[1780275907188,58.84,73650.46,0.0,0.98696,3e-05,0.6947]
[1780275912225,58.84,73650.24,0.0,0.98695,3e-05,0.69497]
[1780275915246,58.84,73647.87,0.0,0.98689,3e-05,0.69796]
[1780275918279,58.84,73647.86,0.0,0.98689,3e-05,0.69798]
[1780275918332,58.84,73647.86,0.0,0.98689,3e-05,0.69798]
[1780275918469,58.84,73647.86,0.0,0.98689,3e-05,0.69798]
[1780275920534,58.84,73647.89,0.0,0.98689,3e-05,0.69794]
[1780275921222,58.84,73647.89,0.0,0.98689,3e-05,0.69794]
[1780275923303,58.84,73634.29,0.0,0.98651,3e-05,0.71531]
[1780275924521,58.84,73634.29,0.0,0.98651,3e-05,0.71531]
[1780275924530,58.84,73634.29,0.0,0.98651,3e-05,0.71531]
[1780275924722,58.84,73634.29,0.0,0.98651,3e-05,0.71531]
[1780275924822,58.84,73632.09,0.0,0.98644,3e-05,0.71815]
[1780275925317,58.84,73636.01,0.0,0.98655,3e-05,0.71309]
[1780275926324,58.84,73642.53,0.0,0.98674,3e-05,0.70474]
[1780275927330,58.84,73643.54,0.0,0.98677,3e-05,0.70346]
[1780275928830,58.84,73643.54,0.0,0.98677,3e-05,0.70346]
[1780275928897,58.84,73644.01,0.0,0.98678,3e-05,0.70286]
[1780275928973,58.84,73644.01,0.0,0.98678,3e-05,0.70286]
[1780275929345,58.84,73641.43,0.0,0.98671,3e-05,0.70615]
[1780275930352,58.84,73639.42,0.0,0.98665,3e-05,0.70872]
[1780275931359,58.84,73639.92,0.0,0.98676,3e-05,0.70307]
[1780275933193,58.84,73639.31,0.0,0.98674,3e-05,0.70385]
[1780275933295,58.84,73639.31,0.0,0.98674,3e-05,0.70385]
[1780275934720,58.84,73638.59,0.0,0.98672,3e-05,0.70477]
[1780275935619,58.84,73638.68,0.0,0.98672,3e-05,0.70465]
[1780275935658,58.84,73639.57,0.0,0.98675,3e-05,0.70352]
[1780275936402,58.84,73645.23,0.0,0.9869,3e-05,0.69634]
[1780275937409,58.84,73637.5,0.0,0.98669,3e-05,0.70616]
[1780275938415,58.84,73636.83,0.0,0.98667,3e-05,0.70701]
[1780275943452,58.84,73636.36,0.0,0.98666,3e-05,0.70762]
[1780275944459,58.84,73637.6,0.0,0.98669,3e-05,0.70603]
[1780275945466,58.84,73634.25,0.0,0.9866,3e-05,0.71032]
[1780275946473,58.84,73630.66,0.0,0.98649,3e-05,0.71494]
[1780275948487,58.84,73624.55,0.0,0.98632,3e-05,0.72286]
[1780275951507,58.84,73602.64,0.0,0.98568,3e-05,0.75184]
[1780275952341,58.84,73602.64,0.0,0.98568,3e-05,0.75184]
[1780275952515,58.84,73587.66,0.0,0.98522,3e-05,0.77218]
[1780275953522,58.84,73588.43,0.0,0.98525,3e-05,0.77112]
[1780275955484,58.84,73588.46,0.0,0.98525,3e-05,0.77108]
[1780275955530,58.84,73588.46,0.0,0.98525,3e-05,0.77108]
[1780275955536,58.84,73588.51,0.0,0.98525,3e-05,0.77101]
[1780275956710,58.84,73588.51,0.0,0.98525,3e-05,0.77101]
[1780275956713,58.84,73588.51,0.0,0.98525,3e-05,0.77101]
[1780275956721,58.84,73588.51,0.0,0.98525,3e-05,0.77101]
[1780275957220,58.84,73588.51,0.0,0.98525,3e-05,0.77101]
[1780275961578,58.84,73591.29,0.0,0.98533,3e-05,0.76721]
[1780275963592,58.84,73590.12,0.0,0.9853,3e-05,0.76881]
[1780275968627,58.84,73590.27,0.0,0.9853,3e-05,0.7686]
[1780275973664,58.84,73590.2,0.0,0.9853,3e-05,0.7687]
[1780275978702,58.84,73589.0,0.0,0.98526,3e-05,0.77034]
[1780275979709,58.84,73589.78,0.0,0.98529,3e-05,0.76927]
[1780275981724,58.84,73587.7,0.0,0.98522,3e-05,0.77212]
[1780275984744,58.84,73580.47,0.0,0.985,3e-05,0.78209]
[1780275989779,58.84,73582.17,0.0,0.98505,3e-05,0.77974]
[1780275990786,58.84,73583.23,0.0,0.98508,3e-05,0.77828]
[1780275991792,58.84,73583.32,0.0,0.98519,3e-05,0.77282]
[1780275992800,58.84,73584.13,0.0,0.98521,3e-05,0.7717]
[1780275993602,58.84,73584.13,0.0,0.98521,3e-05,0.7717]
[1780275993941,58.84,73586.73,0.0,0.98529,3e-05,0.76814]
[1780275994814,58.84,73588.57,0.0,0.98535,3e-05,0.76563]
[1780275995821,58.84,73589.66,0.0,0.98538,3e-05,0.76414]
[1780275997835,58.84,73591.67,0.0,0.98544,3e-05,0.76141]
[1780275999848,58.84,73592.49,0.0,0.98547,3e-05,0.7603]
[1780276001863,58.84,73597.9,0.0,0.98563,3e-05,0.75298]
[1780276002945,58.84,73597.9,0.0,0.98563,3e-05,0.75298]
[1780276002870,58.84,73602.78,0.0,0.98578,3e-05,0.74644]
[1780276004884,58.84,73604.01,0.0,0.98581,3e-05,0.74479]
[1780276006898,58.84,73603.25,0.0,0.98579,3e-05,0.74581]
[1780276007905,58.84,73596.45,0.0,0.98559,3e-05,0.75494]
[1780276008912,58.84,73591.34,0.0,0.98543,3e-05,0.76186]
[1780276011933,58.84,73590.51,0.0,0.98541,3e-05,0.76299]
[1780276014954,58.84,73585.3,0.0,0.98525,3e-05,0.7701]
[1780276015961,58.84,73583.2,0.0,0.98518,3e-05,0.77298]
[1780276016968,58.84,73580.07,0.0,0.98509,3e-05,0.77729]
[1780276018982,58.84,73580.9,0.0,0.98511,3e-05,0.77615]
[1780276019989,58.84,73579.32,0.0,0.98506,3e-05,0.77833]
[1780276020996,58.84,73577.36,0.0,0.985,3e-05,0.78104]
[1780276022003,58.84,73576.08,0.0,0.98496,3e-05,0.78282]
[1780276023561,58.84,73576.08,0.0,0.98496,3e-05,0.78282]
[1780276023601,58.84,73574.48,0.0,0.98491,3e-05,0.78504]
[1780276024018,58.84,73567.43,0.0,0.98469,3e-05,0.7949]
[1780276025691,58.84,73567.43,0.0,0.98469,3e-05,0.7949]
[1780276025909,58.84,73567.43,0.0,0.98469,3e-05,0.7949]
[1780276025931,58.84,73560.57,0.0,0.98447,3e-05,0.80459]
[1780276026031,58.84,73545.05,0.0,0.98396,3e-05,0.82685]
[1780276027041,58.84,73539.51,0.0,0.98378,3e-05,0.83492]
[1780276028854,58.84,73539.51,0.0,0.98378,3e-05,0.83492]
[1780276028876,58.84,73539.51,0.0,0.98378,3e-05,0.83492]
[1780276028919,58.84,73528.03,0.0,0.98339,3e-05,0.85182]
[1780276029053,58.84,73524.09,0.0,0.98326,3e-05,0.85768]
[1780276030060,58.84,73518.06,0.0,0.98305,3e-05,0.86672]
[1780276032848,58.84,73519.0,0.0,0.98308,3e-05,0.8653]
[1780276032890,58.84,73526.35,0.0,0.98333,3e-05,0.85432]
[1780276033082,58.84,73531.12,0.0,0.9835,3e-05,0.84724]
[1780276034089,58.84,73535.81,0.0,0.98365,3e-05,0.84033]
[1780276035096,58.84,73537.62,0.0,0.98372,3e-05,0.83768]
[1780276039125,58.84,73536.04,0.0,0.98366,3e-05,0.84]
[1780276041139,58.84,73539.85,0.0,0.98379,3e-05,0.83442]
[1780276042146,58.84,73542.58,0.0,0.98388,3e-05,0.83044]
[1780276043153,58.84,73548.17,0.0,0.98407,3e-05,0.82234]
[1780276044159,58.84,73553.24,0.0,0.98423,3e-05,0.81505]
[1780276045167,58.84,73556.59,0.0,0.98434,3e-05,0.81025]
[1780276046174,58.84,73565.07,0.0,0.98461,3e-05,0.79823]
[1780276047180,58.84,73566.73,0.0,0.98467,3e-05,0.79589]
[1780276049197,58.84,73569.18,0.0,0.98474,3e-05,0.79245]
[1780276051469,58.84,73568.77,0.0,0.98473,3e-05,0.79302]
[1780276051521,58.84,73568.77,0.0,0.98473,3e-05,0.79302]
[1780276051722,58.84,73568.77,0.0,0.98473,3e-05,0.79302]
[1780276051823,58.84,73568.87,0.0,0.98483,3e-05,0.78747]
[1780276052975,58.84,73568.87,0.0,0.98483,3e-05,0.78747]
[1780276053225,58.84,73567.47,0.0,0.98479,3e-05,0.78943]
[1780276054232,58.84,73562.7,0.0,0.98464,3e-05,0.79612]
[1780276056246,58.84,73556.75,0.0,0.98445,3e-05,0.80454]
[1780276057253,58.84,73548.91,0.0,0.98419,3e-05,0.81574]
[1780276058905,58.84,73548.91,0.0,0.98419,3e-05,0.81574]
[1780276058951,58.84,73548.91,0.0,0.98419,3e-05,0.81574]
[1780276058977,58.84,73548.91,0.0,0.98419,3e-05,0.81574]
[1780276060274,58.84,73552.06,0.0,0.9843,3e-05,0.81122]
[1780276062125,58.84,73552.44,0.0,0.98431,3e-05,0.81068]
[1780276062170,58.84,73552.44,0.0,0.98431,3e-05,0.81068]
[1780276062226,58.84,73552.44,0.0,0.98431,3e-05,0.81068]
[1780276062288,58.84,73553.1,0.0,0.98433,3e-05,0.80974]
[1780276063295,58.84,73556.99,0.0,0.98445,3e-05,0.8042]
[1780276064302,58.84,73542.59,0.0,0.98398,3e-05,0.82485]
[1780276065309,58.84,73541.68,0.0,0.98395,3e-05,0.82617]
[1780276066480,58.84,73541.68,0.0,0.98395,3e-05,0.82617]
[1780276066538,58.84,73541.68,0.0,0.98395,3e-05,0.82617]
[1780276066721,58.84,73541.68,0.0,0.98395,3e-05,0.82617]
[1780276068330,58.84,73543.36,0.0,0.98401,3e-05,0.82374]
[1780276069601,58.84,73543.36,0.0,0.98401,3e-05,0.82374]
[1780276069650,58.84,73543.36,0.0,0.98401,3e-05,0.82374]
[1780276069720,58.84,73543.36,0.0,0.98401,3e-05,0.82374]
[1780276069805,58.84,73542.31,0.0,0.98398,3e-05,0.82526]
[1780276072358,58.84,73545.3,0.0,0.98407,3e-05,0.82093]
[1780276074372,58.84,73540.74,0.0,0.98392,3e-05,0.82753]
[1780276075379,58.84,73529.41,0.0,0.98354,3e-05,0.84412]
[1780276076385,58.84,73527.29,0.0,0.98347,3e-05,0.84725]
[1780276077393,58.84,73523.84,0.0,0.98335,3e-05,0.85236]
[1780276078399,58.84,73520.04,0.0,0.98322,3e-05,0.85803]
[1780276080414,58.84,73515.43,0.0,0.98306,3e-05,0.86494]
[1780276081421,58.84,73510.25,0.0,0.98288,4e-05,0.87275]
[1780276083447,58.84,73508.27,0.0,0.98281,4e-05,0.87575]
[1780276084448,58.84,73505.54,0.0,0.98272,4e-05,0.87991]
[1780276086169,58.84,73504.43,0.0,0.98268,4e-05,0.8816]
[1780276086221,58.84,73504.43,0.0,0.98268,4e-05,0.8816]
[1780276089901,58.84,73504.44,0.0,0.98268,4e-05,0.88158]
[1780276089953,58.84,73504.44,0.0,0.98268,4e-05,0.88158]
[1780276089973,58.84,73504.44,0.0,0.98268,4e-05,0.88158]
[1780276090002,58.84,73504.39,0.0,0.98268,4e-05,0.88166]
[1780276091505,58.84,73510.09,0.0,0.98288,4e-05,0.87299]
[1780276092994,58.84,73510.09,0.0,0.98288,4e-05,0.87299]
[1780276093021,58.84,73527.99,0.0,0.9835,3e-05,0.84621]
[1780276093515,58.84,73524.71,0.0,0.98338,3e-05,0.85107]
[1780276096321,58.84,73524.68,0.0,0.98338,3e-05,0.85112]
[1780276096335,58.84,73524.68,0.0,0.98338,3e-05,0.85112]
[1780276096470,58.84,73524.68,0.0,0.98338,3e-05,0.85112]
[1780276097543,58.84,73521.47,0.0,0.98327,3e-05,0.85589]
[1780276099385,58.84,73521.69,0.0,0.98328,3e-05,0.85556]
[1780276099470,58.84,73521.69,0.0,0.98328,3e-05,0.85556]
[1780276099557,58.84,73521.65,0.0,0.98328,3e-05,0.85562]
[1780276102578,58.84,73523.62,0.0,0.98335,3e-05,0.85269]
[1780276103067,58.84,73523.62,0.0,0.98335,3e-05,0.85269]
[1780276103111,58.84,73523.62,0.0,0.98335,3e-05,0.85269]
[1780276103225,58.84,73523.62,0.0,0.98335,3e-05,0.85269]
[1780276104592,58.84,73516.55,0.0,0.9831,3e-05,0.86325]
[1780276105599,58.84,73511.42,0.0,0.98292,3e-05,0.87098]
[1780276107234,58.84,73511.3,0.0,0.98292,3e-05,0.87116]
[1780276107280,58.84,73511.3,0.0,0.98292,3e-05,0.87116]
[1780276107474,58.84,73511.3,0.0,0.98292,3e-05,0.87116]
[1780276109831,58.84,73511.42,0.0,0.98292,3e-05,0.87098]
[1780276109969,58.84,73511.42,0.0,0.98292,3e-05,0.87098]
[1780276109932,58.84,73511.16,0.0,0.98292,3e-05,0.87137]
[1780276110226,58.84,73511.16,0.0,0.98292,3e-05,0.87137]
[1780276110634,58.84,73515.99,0.0,0.98308,3e-05,0.86409]
[1780276111641,58.84,73517.93,0.0,0.98326,3e-05,0.85547]
[1780276112576,58.84,73517.93,0.0,0.98326,3e-05,0.85547]
[1780276112628,58.84,73517.93,0.0,0.98326,3e-05,0.85547]
[1780276112720,58.84,73517.93,0.0,0.98326,3e-05,0.85547]
[1780276112821,58.84,73519.59,0.0,0.98332,3e-05,0.85299]
[1780276113655,58.84,73517.74,0.0,0.98325,3e-05,0.85575]
[1780276115668,58.84,73520.63,0.0,0.98335,3e-05,0.85145]
[1780276117229,58.84,73520.83,0.0,0.98336,3e-05,0.85115]
[1780276117322,58.84,73520.83,0.0,0.98336,3e-05,0.85115]
[1780276117470,58.84,73520.83,0.0,0.98336,3e-05,0.85115]
[1780276117683,58.84,73521.22,0.0,0.98337,3e-05,0.85057]
[1780276118367,58.84,73521.22,0.0,0.98337,3e-05,0.85057]
[1780276118456,58.84,73521.22,0.0,0.98337,3e-05,0.85057]
[1780276118469,58.84,73521.22,0.0,0.98337,3e-05,0.85057]
[1780276118690,58.84,73522.62,0.0,0.98342,3e-05,0.84849]
[1780276120704,58.84,73524.2,0.0,0.98347,3e-05,0.84615]
[1780276124732,58.84,73522.71,0.0,0.98342,3e-05,0.84836]
[1780276125901,58.84,73522.71,0.0,0.98342,3e-05,0.84836]
[1780276125953,58.84,73522.71,0.0,0.98342,3e-05,0.84836]
[1780276125971,58.84,73522.71,0.0,0.98342,3e-05,0.84836]
[1780276126746,58.84,73521.21,0.0,0.98337,3e-05,0.85059]
[1780276127754,58.84,73513.13,0.0,0.98309,3e-05,0.86265]
[1780276128761,58.84,73499.89,0.0,0.98263,4e-05,0.88272]
[1780276129767,58.84,73500.51,0.0,0.98265,4e-05,0.88177]
[1780276130713,58.84,73500.51,0.0,0.98265,4e-05,0.88177]
[1780276130721,58.84,73500.51,0.0,0.98265,4e-05,0.88177]
[1780276130774,58.84,73499.77,0.0,0.98262,4e-05,0.8829]
[1780276132981,58.84,73499.53,0.0,0.98261,4e-05,0.88327]
[1780276134621,58.84,73499.68,0.0,0.98262,4e-05,0.88304]
[1780276134724,58.84,73499.68,0.0,0.98262,4e-05,0.88304]
[1780276134752,58.84,73499.68,0.0,0.98262,4e-05,0.88304]
[1780276134803,58.84,73499.57,0.0,0.98262,4e-05,0.88321]
[1780276137987,58.84,73499.51,0.0,0.98261,4e-05,0.8833]
[1780276138484,58.84,73499.88,0.0,0.98263,4e-05,0.88273]
[1780276138721,58.84,73499.88,0.0,0.98263,4e-05,0.88273]
[1780276138971,58.84,73499.88,0.0,0.98263,4e-05,0.88273]
[1780276139073,58.84,73499.78,0.0,0.98262,4e-05,0.88289]
[1780276140844,58.84,73501.1,0.0,0.98267,4e-05,0.88087]
[1780276141860,58.84,73495.3,0.0,0.98246,4e-05,0.88976]
[1780276142859,58.84,73491.88,0.0,0.98234,4e-05,0.89503]
[1780276144873,58.84,73491.65,0.0,0.98233,4e-05,0.89539]
[1780276146887,58.84,73490.34,0.0,0.98229,4e-05,0.89741]
[1780276148775,58.84,73489.51,0.0,0.98226,4e-05,0.8987]
[1780276148827,58.84,73489.51,0.0,0.98226,4e-05,0.8987]
[1780276148979,58.84,73489.51,0.0,0.98226,4e-05,0.8987]
[1780276149053,58.84,73489.43,0.0,0.98225,4e-05,0.89883]
[1780276149908,58.84,73487.47,0.0,0.98218,4e-05,0.90187]
[1780276154943,58.84,73485.85,0.0,0.98212,4e-05,0.90439]
[1780276155950,58.84,73481.96,0.0,0.98198,4e-05,0.91047]
[1780276157489,58.84,73481.87,0.0,0.98198,4e-05,0.91061]
[1780276157703,58.84,73481.87,0.0,0.98198,4e-05,0.91061]
[1780276157725,58.84,73481.87,0.0,0.98198,4e-05,0.91061]
[1780276157964,58.84,73482.46,0.0,0.982,4e-05,0.90968]
[1780276158971,58.84,73480.54,0.0,0.98193,4e-05,0.91269]
[1780276161992,58.84,73479.08,0.0,0.98187,4e-05,0.91499]
[1780276164630,58.84,73478.51,0.0,0.98185,4e-05,0.91588]
[1780276164722,58.84,73478.51,0.0,0.98185,4e-05,0.91588]
[1780276164983,58.84,73478.51,0.0,0.98185,4e-05,0.91588]
[1780276165014,58.84,73478.04,0.0,0.98184,4e-05,0.91662]
[1780276168279,58.84,73478.53,0.0,0.98185,4e-05,0.91585]
[1780276168470,58.84,73478.53,0.0,0.98185,4e-05,0.91585]
[1780276169046,58.84,73477.12,0.0,0.9818,4e-05,0.91807]
[1780276171060,58.84,73477.5,0.0,0.98193,4e-05,0.91151]
[1780276172067,58.84,73479.53,0.0,0.982,4e-05,0.90833]
[1780276173074,58.84,73481.16,0.0,0.98206,4e-05,0.90578]
[1780276174081,58.84,73483.67,0.0,0.98215,4e-05,0.90187]
[1780276175088,58.84,73487.71,0.0,0.9823,4e-05,0.8956]
[1780276176095,58.84,73491.36,0.0,0.98243,4e-05,0.88996]
[1780276177102,58.84,73493.77,0.0,0.98252,4e-05,0.88626]
[1780276177596,58.84,73493.77,0.0,0.98252,4e-05,0.88626]
[1780276177648,58.84,73493.77,0.0,0.98252,4e-05,0.88626]
[1780276177725,58.84,73493.77,0.0,0.98252,4e-05,0.88626]
[1780276178109,58.84,73494.62,0.0,0.98255,4e-05,0.88495]
[1780276178628,58.84,73494.62,0.0,0.98255,4e-05,0.88495]
[1780276178720,58.84,73494.62,0.0,0.98255,4e-05,0.88495]
[1780276179116,58.84,73502.01,0.0,0.98281,4e-05,0.87368]
[1780276180123,58.84,73505.2,0.0,0.98292,4e-05,0.86884]
[1780276181130,58.84,73507.73,0.0,0.98301,3e-05,0.86503]
[1780276183144,58.84,73511.3,0.0,0.98314,3e-05,0.85966]
[1780276184151,58.84,73512.62,0.0,0.98318,3e-05,0.85768]
[1780276188179,58.84,73515.34,0.0,0.98328,3e-05,0.85362]
[1780276189534,58.84,73515.34,0.0,0.98328,3e-05,0.85362]
[1780276189591,58.84,73515.34,0.0,0.98328,3e-05,0.85362]
[1780276189724,58.84,73515.34,0.0,0.98328,3e-05,0.85362]
[1780276189737,58.84,73517.15,0.0,0.98334,3e-05,0.85093]
[1780276191200,58.84,73520.01,0.0,0.98344,3e-05,0.84668]
[1780276192207,58.84,73514.91,0.0,0.98326,3e-05,0.85426]
[1780276193215,58.84,73503.72,0.0,0.98287,4e-05,0.87108]
[1780276194222,58.84,73494.09,0.0,0.98253,4e-05,0.88577]
[1780276195229,58.84,73494.02,0.0,0.98253,4e-05,0.88587]
[1780276197182,58.84,73494.5,0.0,0.98255,4e-05,0.88514]
[1780276197234,58.84,73494.5,0.0,0.98255,4e-05,0.88514]
[1780276197234,58.84,73494.5,0.0,0.98255,4e-05,0.88514]
[1780276197474,58.84,73494.5,0.0,0.98255,4e-05,0.88514]
[1780276197574,58.84,73494.74,0.0,0.98255,4e-05,0.88477]
[1780276198250,58.84,73507.35,0.0,0.983,3e-05,0.8656]
[1780276199257,58.84,73507.81,0.0,0.98301,3e-05,0.86491]
[1780276200506,58.84,73507.81,0.0,0.98301,3e-05,0.86491]
[1780276200558,58.84,73507.81,0.0,0.98301,3e-05,0.86491]
[1780276200721,58.84,73507.81,0.0,0.98301,3e-05,0.86491]
[1780276200759,58.84,73508.36,0.0,0.98303,3e-05,0.86408]
[1780276201273,58.84,73503.39,0.0,0.98286,4e-05,0.87158]
[1780276202280,58.84,73501.11,0.0,0.98278,4e-05,0.87504]
[1780276204749,58.84,73502.04,0.0,0.98281,4e-05,0.87363]
[1780276204801,58.84,73502.04,0.0,0.98281,4e-05,0.87363]
[1780276204974,58.84,73502.04,0.0,0.98281,4e-05,0.87363]
[1780276205074,58.84,73500.84,0.0,0.98277,4e-05,0.87546]
[1780276205511,58.84,73503.23,0.0,0.98285,4e-05,0.87183]
[1780276206308,58.84,73509.46,0.0,0.98307,3e-05,0.86242]
[1780276207315,58.84,73506.05,0.0,0.98295,3e-05,0.86756]
[1780276209292,58.84,73506.2,0.0,0.98296,3e-05,0.86733]
[1780276209373,58.84,73506.2,0.0,0.98296,3e-05,0.86733]
[1780276209469,58.84,73506.2,0.0,0.98296,3e-05,0.86733]
[1780276209473,58.84,73506.74,0.0,0.98298,3e-05,0.86652]
[1780276210336,58.84,73508.6,0.0,0.98304,3e-05,0.86372]
[1780276212349,58.84,73507.33,0.0,0.983,3e-05,0.86563]
[1780276213357,58.84,73511.6,0.0,0.98315,3e-05,0.85921]
[1780276214364,58.84,73520.93,0.0,0.98347,3e-05,0.84532]
[1780276215371,58.84,73503.01,0.0,0.98285,4e-05,0.87216]
[1780276216734,58.84,73503.01,0.0,0.98285,4e-05,0.87216]
[1780276216784,58.84,73503.01,0.0,0.98285,4e-05,0.87216]
[1780276216971,58.84,73503.01,0.0,0.98285,4e-05,0.87216]
[1780276217071,58.84,73509.95,0.0,0.98309,3e-05,0.86169]
[1780276218392,58.84,73511.87,0.0,0.98316,3e-05,0.85881]
[1780276219399,58.84,73516.76,0.0,0.98332,3e-05,0.85151]
[1780276221726,58.84,73517.68,0.0,0.98336,3e-05,0.85014]
[1780276221777,58.84,73517.68,0.0,0.98336,3e-05,0.85014]
[1780276221974,58.84,73517.68,0.0,0.98336,3e-05,0.85014]
[1780276222045,58.84,73517.68,0.0,0.98336,3e-05,0.85014]
[1780276225442,58.84,73512.76,0.0,0.98319,3e-05,0.85747]
[1780276226947,58.84,73512.76,0.0,0.98319,3e-05,0.85747]
[1780276226976,58.84,73512.76,0.0,0.98319,3e-05,0.85747]
[1780276226999,58.84,73512.76,0.0,0.98319,3e-05,0.85747]
[1780276227049,58.84,73512.3,0.0,0.98317,3e-05,0.85816]
[1780276227407,58.84,73512.3,0.0,0.98317,3e-05,0.85816]
[1780276227515,58.84,73512.3,0.0,0.98317,3e-05,0.85816]
[1780276227598,58.84,73511.87,0.0,0.98316,3e-05,0.85881]
[1780276228463,58.84,73494.53,0.0,0.98255,4e-05,0.88509]
[1780276229470,58.84,73482.75,0.0,0.98212,4e-05,0.9033]
[1780276230477,58.84,73481.71,0.0,0.98208,4e-05,0.90493]
[1780276231484,58.84,73480.77,0.0,0.98216,4e-05,0.90047]
[1780276232834,58.84,73480.77,0.0,0.98216,4e-05,0.90047]
[1780276232885,58.84,73480.77,0.0,0.98216,4e-05,0.90047]
[1780276232977,58.84,73480.77,0.0,0.98216,4e-05,0.90047]
[1780276233075,58.84,73480.69,0.0,0.98216,4e-05,0.90059]
[1780276234505,58.84,73493.48,0.0,0.98262,4e-05,0.88086]
[1780276235512,58.84,73508.28,0.0,0.98314,3e-05,0.85845]
[1780276236519,58.84,73513.8,0.0,0.98333,3e-05,0.8502]
[1780276237526,58.84,73514.98,0.0,0.98337,3e-05,0.84845]
[1780276238636,58.84,73514.98,0.0,0.98337,3e-05,0.84845]
[1780276238686,58.84,73514.98,0.0,0.98337,3e-05,0.84845]
[1780276238722,58.84,73514.98,0.0,0.98337,3e-05,0.84845]
[1780276238737,58.84,73517.44,0.0,0.98345,3e-05,0.8448]
[1780276239540,58.84,73506.03,0.0,0.98306,3e-05,0.86183]
[1780276240547,58.84,73507.4,0.0,0.98311,3e-05,0.85977]
[1780276242561,58.84,73505.78,0.0,0.98305,3e-05,0.8622]
[1780276243482,58.84,73505.78,0.0,0.98305,3e-05,0.8622]
[1780276243530,58.84,73505.78,0.0,0.98305,3e-05,0.8622]
[1780276243719,58.84,73505.78,0.0,0.98305,3e-05,0.8622]
[1780276243820,58.84,73505.67,0.0,0.98305,3e-05,0.86237]
[1780276245582,58.84,73502.93,0.0,0.98295,4e-05,0.8665]
[1780276248604,58.84,73506.23,0.0,0.98307,3e-05,0.86152]
[1780276249692,58.84,73506.23,0.0,0.98307,3e-05,0.86152]
[1780276249720,58.84,73506.23,0.0,0.98307,3e-05,0.86152]
[1780276249794,58.84,73508.2,0.0,0.98314,3e-05,0.85857]
[1780276250308,58.84,73508.2,0.0,0.98314,3e-05,0.85857]
[1780276252222,58.84,73508.03,0.0,0.98313,3e-05,0.85882]
[1780276252631,58.84,73514.77,0.0,0.98336,3e-05,0.84876]
[1780276257666,58.84,73515.47,0.0,0.98339,3e-05,0.84772]
[1780276258673,58.84,73516.69,0.0,0.98343,3e-05,0.84591]
[1780276260689,58.84,73519.76,0.0,0.98353,3e-05,0.84137]
[1780276261696,58.84,73529.24,0.0,0.98385,3e-05,0.82747]
[1780276262703,58.84,73530.38,0.0,0.98389,3e-05,0.82581]
[1780276264474,58.84,73530.66,0.0,0.9839,3e-05,0.82541]
[1780276264480,58.84,73530.66,0.0,0.9839,3e-05,0.82541]
[1780276264717,58.84,73532.63,0.0,0.98397,3e-05,0.82255]
[1780276265719,58.84,73532.63,0.0,0.98397,3e-05,0.82255]
[1780276266066,58.84,73532.63,0.0,0.98397,3e-05,0.82255]
[1780276266111,58.84,73532.63,0.0,0.98397,3e-05,0.82255]
[1780276266220,58.84,73532.63,0.0,0.98397,3e-05,0.82255]
[1780276266212,58.84,73534.56,0.0,0.98403,3e-05,0.81975]
[1780276266731,58.84,73535.47,0.0,0.98406,3e-05,0.81844]
[1780276270759,58.84,73534.17,0.0,0.98402,3e-05,0.82032]
[1780276271790,58.84,73534.17,0.0,0.98402,3e-05,0.82032]
[1780276271842,58.84,73534.17,0.0,0.98402,3e-05,0.82032]
[1780276271970,58.84,73534.17,0.0,0.98402,3e-05,0.82032]
[1780276272026,58.84,73533.79,0.0,0.984,3e-05,0.82087]
[1780276272773,58.84,73536.71,0.0,0.9841,3e-05,0.81665]
[1780276274788,58.84,73535.64,0.0,0.98407,3e-05,0.81819]
[1780276276580,58.84,73535.53,0.0,0.98406,3e-05,0.81835]
[1780276276719,58.84,73535.53,0.0,0.98406,3e-05,0.81835]
[1780276276802,58.84,73529.34,0.0,0.98386,3e-05,0.82733]
[1780276278816,58.84,73530.66,0.0,0.9839,3e-05,0.82541]
[1780276279823,58.84,73531.66,0.0,0.98393,3e-05,0.82395]
[1780276284858,58.84,73534.29,0.0,0.98402,3e-05,0.82014]
[1780276285865,58.84,73536.79,0.0,0.9841,3e-05,0.81653]
[1780276286872,58.84,73535.75,0.0,0.98407,3e-05,0.81803]
[1780276291910,58.84,73536.51,0.0,0.9842,3e-05,0.81138]
[1780276294931,58.84,73530.67,0.0,0.98401,3e-05,0.8198]
[1780276295938,58.84,73527.87,0.0,0.98391,3e-05,0.82386]
[1780276296945,58.84,73527.02,0.0,0.98388,3e-05,0.82509]
[1780276298253,58.84,73527.02,0.0,0.98388,3e-05,0.82509]
[1780276300220,58.84,73528.02,0.0,0.98392,3e-05,0.82364]
[1780276300321,58.84,73528.02,0.0,0.98392,3e-05,0.82364]
[1780276301980,58.84,73526.67,0.0,0.98387,3e-05,0.8256]
[1780276305106,58.84,73526.87,0.0,0.98388,3e-05,0.82531]
[1780276305158,58.84,73526.87,0.0,0.98388,3e-05,0.82531]
[1780276305219,58.84,73526.87,0.0,0.98388,3e-05,0.82531]
[1780276305207,58.84,73528.01,0.0,0.98392,3e-05,0.82365]
[1780276311043,58.84,73527.69,0.0,0.98391,3e-05,0.82412]
[1780276316079,58.84,73527.73,0.0,0.98391,3e-05,0.82406]
[1780276318093,58.84,73525.6,0.0,0.98384,3e-05,0.82716]
[1780276319247,58.84,73526.31,0.0,0.98386,3e-05,0.82613]
[1780276320107,58.84,73525.5,0.0,0.98383,3e-05,0.82731]
[1780276322121,58.84,73524.57,0.0,0.9838,3e-05,0.82866]
[1780276323131,58.84,73516.37,0.0,0.98352,3e-05,0.8407]
[1780276324137,58.84,73513.94,0.0,0.98344,3e-05,0.84429]
[1780276326151,58.84,73508.33,0.0,0.98325,3e-05,0.85263]
[1780276327158,58.84,73506.19,0.0,0.98317,3e-05,0.85583]
[1780276329172,58.84,73507.49,0.0,0.98322,3e-05,0.85389]
[1780276331186,58.84,73506.04,0.0,0.98317,3e-05,0.85606]
[1780276332193,58.84,73507.48,0.0,0.98322,3e-05,0.8539]
[1780276334207,58.84,73516.41,0.0,0.98353,3e-05,0.84064]
[1780276335214,58.84,73516.54,0.0,0.98353,3e-05,0.84045]
[1780276336221,58.84,73511.32,0.0,0.98335,3e-05,0.84818]
[1780276337228,58.84,73509.46,0.0,0.98329,3e-05,0.85095]
[1780276338235,58.84,73508.61,0.0,0.98326,3e-05,0.85222]
[1780276340249,58.84,73509.35,0.0,0.98328,3e-05,0.85111]
[1780276342263,58.84,73507.97,0.0,0.98324,3e-05,0.85317]
[1780276347300,58.84,73506.44,0.0,0.98318,3e-05,0.85546]
[1780276351328,58.84,73506.23,0.0,0.98328,3e-05,0.85004]
[1780276353342,58.84,73514.4,0.0,0.98356,3e-05,0.83793]
[1780276354349,58.84,73515.43,0.0,0.9836,3e-05,0.83641]
[1780276355356,58.84,73515.53,0.0,0.9836,3e-05,0.83626]
[1780276360390,58.84,73515.75,0.0,0.98361,3e-05,0.83594]
[1780276361398,58.84,73523.58,0.0,0.98387,3e-05,0.82448]
[1780276362405,58.84,73524.69,0.0,0.98391,3e-05,0.82287]
[1780276363412,58.84,73521.89,0.0,0.98382,3e-05,0.82694]
[1780276364420,58.84,73523.75,0.0,0.98388,3e-05,0.82423]
[1780276365425,58.84,73524.46,0.0,0.9839,3e-05,0.8232]
[1780276367440,58.84,73522.48,0.0,0.98384,3e-05,0.82608]
[1780276371468,58.84,73519.23,0.0,0.98373,3e-05,0.83083]
[1780276372475,58.84,73518.5,0.0,0.9837,3e-05,0.8319]
[1780276377510,58.84,73518.31,0.0,0.9837,3e-05,0.83218]
[1780276380531,58.84,73516.55,0.0,0.98364,3e-05,0.83476]
[1780276381537,58.84,73519.04,0.0,0.98372,3e-05,0.83111]
[1780276382545,58.84,73520.15,0.0,0.98376,3e-05,0.82948]
[1780276387580,58.84,73522.85,0.0,0.98385,3e-05,0.82554]
[1780276388587,58.84,73524.06,0.0,0.98389,3e-05,0.82378]
[1780276391608,58.84,73527.72,0.0,0.98401,3e-05,0.81847]
[1780276396643,58.84,73527.22,0.0,0.984,3e-05,0.8192]
[1780276399664,58.84,73529.23,0.0,0.98406,3e-05,0.81629]
[1780276400671,58.84,73525.29,0.0,0.98393,3e-05,0.822]
[1780276401678,58.84,73522.19,0.0,0.98383,3e-05,0.82651]
[1780276406713,58.84,73522.1,0.0,0.98382,3e-05,0.82664]
[1780276409734,58.84,73519.27,0.0,0.98373,3e-05,0.83077]
[1780276410741,58.84,73520.36,0.0,0.98377,3e-05,0.82918]
[1780276411748,58.84,73520.26,0.0,0.98387,3e-05,0.82369]
[1780276412755,58.84,73519.31,0.0,0.98384,3e-05,0.82507]
[1780276418797,58.84,73519.32,0.0,0.98384,3e-05,0.82506]
[1780276420813,58.84,73520.19,0.0,0.98387,3e-05,0.82379]
[1780276422827,58.84,73521.38,0.0,0.98391,3e-05,0.82206]
[1780276423834,58.84,73516.09,0.0,0.98373,3e-05,0.82978]
[1780276424841,58.84,73510.8,0.0,0.98355,3e-05,0.83755]
[1780276426855,58.84,73511.96,0.0,0.98359,3e-05,0.83584]
[1780276428869,58.84,73507.53,0.0,0.98344,3e-05,0.84238]
[1780276432897,58.84,73506.4,0.0,0.9834,3e-05,0.84406]
[1780276433904,58.84,73504.44,0.0,0.98333,3e-05,0.84697]
[1780276434911,58.84,73497.03,0.0,0.98307,3e-05,0.85805]
[1780276436665,58.84,73496.53,0.0,0.98306,3e-05,0.8588]
[1780276437216,58.84,73494.94,0.0,0.983,4e-05,0.8612]
[1780276441960,58.84,73495.78,0.0,0.98303,4e-05,0.85993]
[1780276445988,58.84,73493.76,0.0,0.98296,4e-05,0.86298]
[1780276448007,58.84,73492.76,0.0,0.98292,4e-05,0.86449]
[1780276452031,58.84,73493.5,0.0,0.98295,4e-05,0.86337]
[1780276454045,58.84,73499.86,0.0,0.98317,3e-05,0.85381]
[1780276455052,58.84,73508.33,0.0,0.98346,3e-05,0.8412]
[1780276456059,58.84,73509.87,0.0,0.98352,3e-05,0.83892]
[1780276458073,58.84,73510.78,0.0,0.98355,3e-05,0.83758]
[1780276462101,58.84,73512.56,0.0,0.98361,3e-05,0.83496]
[1780276466190,58.84,73512.34,0.0,0.9836,3e-05,0.83528]
[1780276468143,58.84,73508.21,0.0,0.98346,3e-05,0.84138]
[1780276469150,58.84,73499.61,0.0,0.98316,3e-05,0.85418]
[1780276471164,58.84,73498.92,0.0,0.98325,3e-05,0.84946]
[1780276473178,58.84,73500.25,0.0,0.98329,3e-05,0.84747]
[1780276474185,58.84,73493.97,0.0,0.98307,3e-05,0.85687]
[1780276475192,58.84,73491.75,0.0,0.983,4e-05,0.86021]
[1780276476199,58.84,73493.11,0.0,0.98304,4e-05,0.85816]
[1780276477286,58.84,73493.11,0.0,0.98304,4e-05,0.85816]
[1780276482241,58.84,73494.04,0.0,0.98308,3e-05,0.85676]
[1780276484255,58.84,73498.71,0.0,0.98324,3e-05,0.84977]
[1780276487276,58.84,73497.67,0.0,0.9832,3e-05,0.85132]
[1780276490297,58.84,73495.1,0.0,0.98311,3e-05,0.85517]
[1780276491304,58.84,73488.26,0.0,0.98287,4e-05,0.86549]
[1780276493318,58.84,73488.02,0.0,0.98287,4e-05,0.86585]
[1780276494325,58.84,73488.87,0.0,0.9829,4e-05,0.86456]
[1780276495331,58.84,73478.65,0.0,0.98253,4e-05,0.88014]
[1780276496339,58.84,73475.82,0.0,0.98243,4e-05,0.88449]
[1780276498353,58.84,73473.16,0.0,0.98233,4e-05,0.88859]
[1780276502401,58.84,73478.53,0.0,0.98253,4e-05,0.88032]
[1780276503406,58.84,73488.33,0.0,0.98288,4e-05,0.86538]
[1780276504413,58.84,73483.98,0.0,0.98272,4e-05,0.87199]
[1780276506427,58.84,73488.87,0.0,0.9829,4e-05,0.86456]
[1780276507434,58.84,73487.92,0.0,0.98286,4e-05,0.866]
[1780276510455,58.84,73490.86,0.0,0.98297,4e-05,0.86155]
[1780276511462,58.84,73491.66,0.0,0.98299,4e-05,0.86035]
[1780276512469,58.84,73490.59,0.0,0.98296,4e-05,0.86196]
[1780276513476,58.84,73492.09,0.0,0.98301,4e-05,0.8597]
[1780276514483,58.84,73496.59,0.0,0.98317,3e-05,0.85294]
[1780276517504,58.84,73487.0,0.0,0.98283,4e-05,0.8674]
[1780276518511,58.84,73487.25,0.0,0.98284,4e-05,0.86702]
[1780276519518,58.84,73489.6,0.0,0.98292,4e-05,0.86346]
[1780276521532,58.84,73491.39,0.0,0.98298,4e-05,0.86075]
[1780276522539,58.84,73498.04,0.0,0.98322,3e-05,0.85077]
[1780276523546,58.84,73502.03,0.0,0.98335,3e-05,0.84482]
[1780276524553,58.84,73506.13,0.0,0.9835,3e-05,0.83875]
[1780276525560,58.84,73502.61,0.0,0.98337,3e-05,0.84396]
[1780276526567,58.84,73508.21,0.0,0.98357,3e-05,0.83568]
[1780276527574,58.84,73509.99,0.0,0.98363,3e-05,0.83306]
[1780276528580,58.84,73511.22,0.0,0.98367,3e-05,0.83125]
[1780276529588,58.84,73511.96,0.0,0.98369,3e-05,0.83016]
[1780276530595,58.84,73514.05,0.0,0.98376,3e-05,0.8271]
[1780276531602,58.84,73513.65,0.0,0.98386,3e-05,0.82204]
[1780276532610,58.84,73512.02,0.0,0.9838,3e-05,0.82441]
[1780276533616,58.84,73508.08,0.0,0.98367,3e-05,0.83018]
[1780276537644,58.84,73506.99,0.0,0.98363,3e-05,0.83178]
[1780276539658,58.84,73505.96,0.0,0.9836,3e-05,0.8333]
[1780276542679,58.84,73508.48,0.0,0.98368,3e-05,0.82959]
[1780276543686,58.84,73513.19,0.0,0.98384,3e-05,0.82271]
[1780276544693,58.84,73512.39,0.0,0.98382,3e-05,0.82387]
[1780276546707,58.84,73511.23,0.0,0.98378,3e-05,0.82557]
[1780276549728,58.84,73512.31,0.0,0.98381,3e-05,0.82399]
[1780276550735,58.84,73510.97,0.0,0.98377,3e-05,0.82595]
[1780276551742,58.84,73495.11,0.0,0.98322,3e-05,0.84939]
[1780276552749,58.84,73487.76,0.0,0.98297,4e-05,0.86043]
[1780276553756,58.84,73486.87,0.0,0.98293,4e-05,0.86177]
[1780276554763,58.84,73488.27,0.0,0.98298,4e-05,0.85966]
[1780276555770,58.84,73498.85,0.0,0.98335,3e-05,0.84381]
[1780276556777,58.84,73499.49,0.0,0.98338,3e-05,0.84286]
[1780276557784,58.84,73500.66,0.0,0.98342,3e-05,0.84113]
[1780276558792,58.84,73503.34,0.0,0.98351,3e-05,0.83716]
[1780276559799,58.84,73500.91,0.0,0.98342,3e-05,0.84076]
[1780276560806,58.84,73499.29,0.0,0.98337,3e-05,0.84316]
[1780276564834,58.84,73502.52,0.0,0.98348,3e-05,0.83837]
[1780276565841,58.84,73505.11,0.0,0.98357,3e-05,0.83455]
[1780276566848,58.84,73508.37,0.0,0.98368,3e-05,0.82976]
[1780276567855,58.84,73509.78,0.0,0.98373,3e-05,0.82769]
[1780276568862,58.84,73511.03,0.0,0.98377,3e-05,0.82586]
[1780276569868,58.84,73513.41,0.0,0.98385,3e-05,0.82239]
[1780276570876,58.84,73514.93,0.0,0.9839,3e-05,0.82018]
[1780276571883,58.84,73512.6,0.0,0.98382,3e-05,0.82357]
[1780276572890,58.84,73514.63,0.0,0.98389,3e-05,0.82061]
[1780276573897,58.84,73516.65,0.0,0.98396,3e-05,0.81768]
[1780276575911,58.84,73518.37,0.0,0.98402,3e-05,0.81519]
[1780276576918,58.84,73521.09,0.0,0.98411,3e-05,0.81126]
[1780276577925,58.84,73524.11,0.0,0.98421,3e-05,0.80692]
[1780276578572,58.84,73524.11,0.0,0.98421,3e-05,0.80692]
[1780276579523,58.84,73526.85,0.0,0.9843,3e-05,0.80299]
[1780276581953,58.84,73527.9,0.0,0.98433,3e-05,0.80149]
[1780276582960,58.84,73531.04,0.0,0.98443,3e-05,0.79702]
[1780276587995,58.84,73531.53,0.0,0.98445,3e-05,0.79632]
[1780276591016,58.84,73531.63,0.0,0.98456,3e-05,0.79066]
[1780276592023,58.84,73532.37,0.0,0.98458,3e-05,0.78961]
[1780276594037,58.84,73531.18,0.0,0.98454,3e-05,0.79129]
[1780276595044,58.84,73529.89,0.0,0.9845,3e-05,0.79312]
[1780276596051,58.84,73529.19,0.0,0.98448,3e-05,0.79411]
[1780276597058,58.84,73526.06,0.0,0.98437,3e-05,0.79856]
[1780276598065,58.84,73523.56,0.0,0.98429,3e-05,0.80213]
[1780276599072,58.84,73522.44,0.0,0.98426,3e-05,0.80373]
[1780276601086,58.84,73519.72,0.0,0.98417,3e-05,0.80764]
[1780276602093,58.84,73518.4,0.0,0.98412,3e-05,0.80954]
[1780276603100,58.84,73517.41,0.0,0.98409,3e-05,0.81096]
[1780276604107,58.84,73516.54,0.0,0.98406,3e-05,0.81222]
[1780276605114,58.84,73514.87,0.0,0.984,3e-05,0.81463]
[1780276610151,58.84,73511.82,0.0,0.9839,3e-05,0.81906]
[1780276615186,58.84,73504.17,0.0,0.98364,3e-05,0.83024]
[1780276617200,58.84,73501.96,0.0,0.98357,3e-05,0.83349]
[1780276618207,58.84,73501.01,0.0,0.98354,3e-05,0.83489]
[1780276620223,58.84,73499.91,0.0,0.9835,3e-05,0.83651]
[1780276622236,58.84,73498.94,0.0,0.98346,3e-05,0.83795]
[1780276625399,58.84,73498.98,0.0,0.98347,3e-05,0.83789]
[1780276630292,58.84,73496.72,0.0,0.98339,3e-05,0.84124]
[1780276634319,58.84,73499.37,0.0,0.98348,3e-05,0.83731]
[1780276635328,58.84,73503.32,0.0,0.98361,3e-05,0.83149]
[1780276636334,58.84,73502.22,0.0,0.98358,3e-05,0.8331]
[1780276637341,58.84,73503.04,0.0,0.9836,3e-05,0.8319]
[1780276638348,58.84,73504.96,0.0,0.98367,3e-05,0.82908]
[1780276640362,58.84,73506.62,0.0,0.98373,3e-05,0.82664]
[1780276641369,58.84,73507.42,0.0,0.98375,3e-05,0.82547]
[1780276644390,58.84,73512.09,0.0,0.98391,3e-05,0.81866]
[1780276645397,58.84,73513.03,0.0,0.98394,3e-05,0.8173]
[1780276647411,58.84,73514.49,0.0,0.98399,3e-05,0.81518]
[1780276651444,58.84,73519.61,0.0,0.98427,3e-05,0.80221]
[1780276652451,58.84,73524.15,0.0,0.98442,3e-05,0.79573]
[1780276653120,58.84,73524.15,0.0,0.98442,3e-05,0.79573]
[1780276653628,58.84,73527.68,0.0,0.98453,3e-05,0.79072]
[1780276654465,58.84,73526.0,0.0,0.98448,3e-05,0.7931]
[1780276657486,58.84,73526.83,0.0,0.9845,3e-05,0.79192]
[1780276659499,58.84,73528.93,0.0,0.98457,3e-05,0.78895]
[1780276662521,58.84,73529.8,0.0,0.9846,3e-05,0.78772]
[1780276663528,58.84,73532.97,0.0,0.9847,3e-05,0.78326]
[1780276664538,58.84,73534.63,0.0,0.98476,3e-05,0.78093]
[1780276668566,58.84,73529.74,0.0,0.9846,3e-05,0.78781]
[1780276669573,58.84,73528.86,0.0,0.98457,3e-05,0.78905]
[1780276670580,58.84,73528.0,0.0,0.98454,3e-05,0.79027]
[1780276671587,58.84,73526.18,0.0,0.98448,3e-05,0.79285]
[1780276673601,58.84,73525.06,0.0,0.98445,3e-05,0.79444]
[1780276678636,58.84,73525.35,0.0,0.98446,3e-05,0.79402]
[1780276679643,58.84,73524.22,0.0,0.98442,3e-05,0.79563]
[1780276681660,58.84,73523.07,0.0,0.98438,3e-05,0.79727]
[1780276685686,58.84,73522.0,0.0,0.98435,3e-05,0.79879]
[1780276686693,58.84,73510.99,0.0,0.98398,3e-05,0.81462]
[1780276687700,58.84,73511.07,0.0,0.98398,3e-05,0.81451]
[1780276691728,58.84,73511.98,0.0,0.98401,3e-05,0.81319]
[1780276694749,58.84,73514.13,0.0,0.98409,3e-05,0.81008]
[1780276695755,58.84,73513.27,0.0,0.98406,3e-05,0.81132]
[1780276696763,58.84,73512.0,0.0,0.98401,3e-05,0.81316]
[1780276701798,58.84,73511.55,0.0,0.984,3e-05,0.81381]
[1780276703812,58.84,73509.76,0.0,0.98394,3e-05,0.81641]
[1780276704822,58.84,73509.0,0.0,0.98391,3e-05,0.81751]
[1780276705826,58.84,73508.0,0.0,0.98388,3e-05,0.81896]
[1780276707840,58.84,73506.31,0.0,0.98382,3e-05,0.82142]
[1780276709854,58.84,73510.55,0.0,0.98397,3e-05,0.81526]
[1780276710861,58.84,73515.13,0.0,0.98412,3e-05,0.80864]
[1780276711868,58.84,73514.58,0.0,0.98421,3e-05,0.80383]
[1780276716904,58.84,73513.86,0.0,0.98418,3e-05,0.80486]
[1780276718919,58.84,73514.86,0.0,0.98421,3e-05,0.80343]
[1780276720933,58.84,73515.99,0.0,0.98425,3e-05,0.80181]
[1780276723954,58.84,73516.73,0.0,0.98428,3e-05,0.80075]
[1780276727983,58.84,73521.31,0.0,0.98443,3e-05,0.79421]
[1780276733022,58.84,73514.12,0.0,0.98419,3e-05,0.80449]
[1780276734029,58.84,73512.41,0.0,0.98413,3e-05,0.80695]
[1780276739064,58.84,73511.1,0.0,0.98409,3e-05,0.80883]
[1780276744099,58.84,73510.5,0.0,0.98407,3e-05,0.8097]
[1780276746113,58.84,73509.05,0.0,0.98402,3e-05,0.8118]
[1780276747120,58.84,73509.99,0.0,0.98405,3e-05,0.81044]
[1780276749134,58.84,73507.84,0.0,0.98398,3e-05,0.81355]
[1780276750141,58.84,73513.86,0.0,0.98418,3e-05,0.80486]
[1780276751148,58.84,73514.63,0.0,0.98421,3e-05,0.80376]
[1780276754169,58.84,73516.76,0.0,0.98428,3e-05,0.8007]
[1780276755176,58.84,73517.78,0.0,0.98431,3e-05,0.79925]
[1780276760211,58.84,73518.38,0.0,0.98433,3e-05,0.79839]
[1780276763236,58.84,73515.88,0.0,0.98425,3e-05,0.80196]
[1780276764242,58.84,73514.66,0.0,0.98421,3e-05,0.80371]
[1780276768271,58.84,73513.28,0.0,0.98416,3e-05,0.8057]
[1780276771292,58.84,73513.13,0.0,0.98426,3e-05,0.80031]
[1780276775320,58.84,73512.34,0.0,0.98424,3e-05,0.80144]
[1780276776326,58.84,73500.77,0.0,0.98385,3e-05,0.81816]
[1780276777334,58.84,73500.91,0.0,0.98385,3e-05,0.81796]
[1780276778341,58.84,73500.04,0.0,0.98382,3e-05,0.81923]
[1780276783376,58.84,73501.05,0.0,0.98386,3e-05,0.81775]
[1780276787151,58.84,73501.77,0.0,0.98388,3e-05,0.81671]
[1780276787793,58.84,73500.89,0.0,0.98385,3e-05,0.81799]
[1780276789418,58.84,73498.91,0.0,0.98379,3e-05,0.82087]
[1780276790425,58.84,73500.13,0.0,0.98383,3e-05,0.81909]
[1780276792439,58.84,73501.89,0.0,0.98389,3e-05,0.81653]
[1780276796466,58.84,73501.09,0.0,0.98386,3e-05,0.8177]
[1780276798481,58.84,73502.41,0.0,0.9839,3e-05,0.81577]
[1780276800495,58.84,73503.42,0.0,0.98394,3e-05,0.81431]
[1780276801502,58.84,73505.61,0.0,0.98401,3e-05,0.81113]
[1780276805531,58.84,73522.58,0.0,0.98457,3e-05,0.78687]
[1780276806538,58.84,73524.16,0.0,0.98462,3e-05,0.78464]
[1780276807545,58.84,73528.0,0.0,0.98475,3e-05,0.77924]
[1780276808552,58.84,73529.26,0.0,0.98479,3e-05,0.77748]
[1780276810566,58.84,73535.37,0.0,0.98498,3e-05,0.76896]
[1780276811573,58.84,73536.99,0.0,0.98504,3e-05,0.76672]
[1780276812580,58.84,73539.18,0.0,0.9851,3e-05,0.76369]
[1780276814594,58.84,73538.0,0.0,0.98507,3e-05,0.76532]
[1780276815601,58.84,73537.13,0.0,0.98504,3e-05,0.76653]
[1780276816244,58.84,73537.13,0.0,0.98504,3e-05,0.76653]
[1780276817615,58.84,73540.1,0.0,0.98513,3e-05,0.76242]
[1780276818773,58.84,73534.64,0.0,0.98496,3e-05,0.76998]
[1780276820752,58.84,73524.68,0.0,0.98464,3e-05,0.78391]
[1780276822657,58.84,73524.39,0.0,0.98463,3e-05,0.78432]
[1780276823664,58.84,73521.12,0.0,0.98453,3e-05,0.78893]
[1780276825678,58.84,73522.03,0.0,0.98455,3e-05,0.78765]
[1780276826685,58.84,73523.23,0.0,0.98459,3e-05,0.78595]
[1780276828698,58.84,73526.66,0.0,0.9847,3e-05,0.78112]
[1780276829706,58.84,73527.97,0.0,0.98475,3e-05,0.77928]
[1780276830713,58.84,73527.07,0.0,0.98472,3e-05,0.78055]
[1780276831720,58.84,73529.18,0.0,0.98489,3e-05,0.7721]
[1780276833738,58.84,73527.78,0.0,0.98484,3e-05,0.77406]
[1780276834754,58.84,73526.93,0.0,0.98482,3e-05,0.77524]
[1780276835753,58.84,73521.95,0.0,0.98466,3e-05,0.78223]
[1780276837767,58.84,73521.22,0.0,0.98463,3e-05,0.78326]
[1780276840788,58.84,73519.95,0.0,0.98459,3e-05,0.78505]
[1780276843809,58.84,73520.68,0.0,0.98461,3e-05,0.78402]
[1780276847837,58.84,73514.67,0.0,0.98442,3e-05,0.79253]
[1780276848844,58.84,73512.02,0.0,0.98433,3e-05,0.79631]
[1780276849851,58.84,73513.09,0.0,0.98437,3e-05,0.79478]
[1780276850858,58.84,73516.32,0.0,0.98447,3e-05,0.79019]
[1780276851865,58.84,73519.39,0.0,0.98457,3e-05,0.78584]
[1780276852872,58.84,73523.5,0.0,0.98471,3e-05,0.78005]
[1780276855893,58.84,73524.21,0.0,0.98473,3e-05,0.77905]
[1780276856900,58.84,73522.22,0.0,0.98466,3e-05,0.78185]
[1780276857907,58.84,73532.05,0.0,0.98498,3e-05,0.76811]
[1780276858913,58.84,73532.85,0.0,0.98501,3e-05,0.767]
[1780276859921,58.84,73531.78,0.0,0.98497,3e-05,0.76849]
[1780276863949,58.84,73527.76,0.0,0.98484,3e-05,0.77408]
[1780276864956,58.84,73526.56,0.0,0.9848,3e-05,0.77576]
[1780276866970,58.84,73523.87,0.0,0.98472,3e-05,0.77953]
[1780276867977,58.84,73520.83,0.0,0.98462,3e-05,0.78381]
[1780276868984,58.84,73518.99,0.0,0.98456,3e-05,0.7864]
[1780276869991,58.84,73513.91,0.0,0.98439,3e-05,0.79361]
[1780276873013,58.84,73517.28,0.0,0.9845,3e-05,0.78882]
[1780276874020,58.84,73519.52,0.0,0.98458,3e-05,0.78566]
[1780276879056,58.84,73519.43,0.0,0.98457,3e-05,0.78578]
[1780276881069,58.84,73523.48,0.0,0.98471,3e-05,0.78008]
[1780276882076,58.84,73525.01,0.0,0.98475,3e-05,0.77793]
[1780276883083,58.84,73526.45,0.0,0.9848,3e-05,0.77592]
[1780276885097,58.84,73527.65,0.0,0.98484,3e-05,0.77424]
[1780276887111,58.84,73529.03,0.0,0.98488,3e-05,0.77231]
[1780276888118,58.84,73532.73,0.0,0.985,3e-05,0.76717]
[1780276891138,58.84,73532.36,0.0,0.98509,3e-05,0.76223]
[1780276892146,58.84,73533.21,0.0,0.98512,3e-05,0.76106]
[1780276897181,58.84,73533.49,0.0,0.98513,3e-05,0.76068]
[1780276899195,58.84,73532.03,0.0,0.98508,3e-05,0.76269]
[1780276900202,58.84,73528.64,0.0,0.98497,3e-05,0.76738]
[1780276903223,58.84,73524.2,0.0,0.98483,3e-05,0.77356]
[1780276907252,58.84,73525.59,0.0,0.98488,3e-05,0.77163]
[1780276908259,58.84,73526.9,0.0,0.98492,3e-05,0.7698]
[1780276911280,58.84,73529.66,0.0,0.98501,3e-05,0.76597]
[1780276913294,58.84,73531.13,0.0,0.98505,3e-05,0.76393]
[1780276915308,58.84,73533.03,0.0,0.98511,3e-05,0.76131]
[1780276917322,58.84,73535.58,0.0,0.98519,3e-05,0.7578]
[1780276918329,58.84,73539.67,0.0,0.98532,3e-05,0.7522]
[1780276920343,58.84,73542.33,0.0,0.9854,3e-05,0.74857]
[1780276921351,58.84,73540.72,0.0,0.98535,3e-05,0.75076]
[1780276923365,58.84,73541.75,0.0,0.98539,3e-05,0.74936]
[1780276924372,58.84,73539.82,0.0,0.98533,3e-05,0.75199]
[1780276925379,58.84,73541.12,0.0,0.98537,3e-05,0.75022]
[1780276926386,58.84,73542.63,0.0,0.98541,3e-05,0.74816]
[1780276927393,58.84,73545.42,0.0,0.9855,3e-05,0.74437]
[1780276931421,58.84,73546.68,0.0,0.98554,3e-05,0.74267]
[1780276932428,58.84,73547.43,0.0,0.98556,3e-05,0.74165]
[1780276936456,58.84,73548.74,0.0,0.9856,3e-05,0.73989]
[1780276941491,58.84,73550.31,0.0,0.98565,3e-05,0.73777]
[1780276942497,58.84,73549.4,0.0,0.98562,3e-05,0.739]
[1780276944512,58.84,73546.04,0.0,0.98552,3e-05,0.74353]
[1780276945519,58.84,73549.84,0.0,0.98564,3e-05,0.7384]
[1780276946526,58.84,73551.75,0.0,0.98569,3e-05,0.73584]
[1780276949547,58.84,73550.66,0.0,0.98566,3e-05,0.7373]
[1780276950554,58.84,73552.91,0.0,0.98573,3e-05,0.73428]
[1780276951561,58.84,73552.79,0.0,0.98583,3e-05,0.72913]
[1780276952568,58.84,73553.67,0.0,0.98585,3e-05,0.72796]
[1780276953575,58.84,73555.16,0.0,0.9859,3e-05,0.72598]
[1780276956596,58.84,73545.84,0.0,0.98561,3e-05,0.73845]
[1780276957603,58.84,73541.11,0.0,0.98547,3e-05,0.74485]
[1780276958609,58.84,73538.14,0.0,0.98538,3e-05,0.74889]
[1780276959617,58.84,73538.84,0.0,0.9854,3e-05,0.74793]
[1780276960624,58.84,73542.9,0.0,0.98552,3e-05,0.74242]
[1780276961631,58.84,73543.68,0.0,0.98555,3e-05,0.74137]
[1780276963645,58.84,73542.23,0.0,0.9855,3e-05,0.74333]
[1780276964652,58.84,73538.77,0.0,0.98539,3e-05,0.74803]
[1780276965661,58.84,73537.67,0.0,0.98536,3e-05,0.74953]
[1780276970694,58.84,73537.66,0.0,0.98536,3e-05,0.74954]
[1780276975729,58.84,73530.11,0.0,0.98512,3e-05,0.75989]
[1780276976736,58.84,73528.56,0.0,0.98507,3e-05,0.76203]
[1780276977743,58.84,73528.37,0.0,0.98507,3e-05,0.7623]
[1780276982780,58.84,73527.9,0.0,0.98505,3e-05,0.76295]
[1780276987815,58.84,73528.32,0.0,0.98507,3e-05,0.76236]
[1780276989829,58.84,73529.93,0.0,0.98512,3e-05,0.76014]
[1780276990836,58.84,73531.79,0.0,0.98518,3e-05,0.75758]
[1780276992850,58.84,73530.76,0.0,0.98514,3e-05,0.759]
[1780276995872,58.84,73528.97,0.0,0.98509,3e-05,0.76147]
[1780276996878,58.84,73526.52,0.0,0.98501,3e-05,0.76486]
[1780277001914,58.84,73527.11,0.0,0.98503,3e-05,0.76404]
[1780277004935,58.84,73526.37,0.0,0.985,3e-05,0.76506]
[1780277005943,58.84,73527.25,0.0,0.98503,3e-05,0.76384]
[1780277008964,58.84,73528.18,0.0,0.98506,3e-05,0.76256]
[1780277010978,58.84,73529.68,0.0,0.98511,3e-05,0.76049]
[1780277011985,58.84,73534.52,0.0,0.98536,3e-05,0.74842]
[1780277012992,58.84,73535.95,0.0,0.98541,3e-05,0.74648]
[1780277016013,58.84,73536.79,0.0,0.98543,3e-05,0.74533]
[1780277018027,58.84,73535.98,0.0,0.98541,3e-05,0.74644]
[1780277019033,58.84,73529.71,0.0,0.98521,3e-05,0.75501]
[1780277020041,58.84,73525.89,0.0,0.98509,3e-05,0.76027]
[1780277022055,58.84,73524.4,0.0,0.98504,3e-05,0.76232]
[1780277026083,58.84,73523.43,0.0,0.98501,3e-05,0.76367]
[1780277031118,58.84,73523.41,0.0,0.98501,3e-05,0.7637]
[1780277033131,58.84,73524.39,0.0,0.98504,3e-05,0.76234]
[1780277037160,58.84,73521.26,0.0,0.98494,3e-05,0.76668]
[1780277038167,58.84,73520.06,0.0,0.98491,3e-05,0.76835]
[1780277041188,58.84,73506.43,0.0,0.98446,3e-05,0.78751]
[1780277042195,58.84,73504.77,0.0,0.98441,3e-05,0.78987]
[1780277047231,58.84,73519.25,0.0,0.98488,3e-05,0.76948]
[1780277048237,58.84,73519.29,0.0,0.98488,3e-05,0.76942]
[1780277052265,58.84,73518.0,0.0,0.98484,3e-05,0.77122]
[1780277055286,58.84,73515.91,0.0,0.98477,3e-05,0.77414]
[1780277057300,58.84,73514.77,0.0,0.98474,3e-05,0.77574]
[1780277060321,58.84,73522.99,0.0,0.985,3e-05,0.76428]
[1780277061328,58.84,73522.77,0.0,0.98499,3e-05,0.76458]
[1780277065356,58.84,73523.63,0.0,0.98502,3e-05,0.76339]
[1780277066363,58.84,73524.35,0.0,0.98504,3e-05,0.76239]
[1780277071398,58.84,73519.98,0.0,0.98501,3e-05,0.76297]
[1780277074419,58.84,73518.56,0.0,0.98496,3e-05,0.76494]
[1780277075426,58.84,73517.37,0.0,0.98492,3e-05,0.7666]
[1780277076433,58.84,73510.22,0.0,0.98469,3e-05,0.77659]
[1780277078447,58.84,73507.79,0.0,0.98461,3e-05,0.78001]
[1780277081468,58.84,73506.93,0.0,0.98459,3e-05,0.78123]
[1780277085140,58.84,73506.85,0.0,0.98458,3e-05,0.78134]
[1780277087510,58.84,73517.09,0.0,0.98491,3e-05,0.76698]
[1780277088517,58.84,73517.18,0.0,0.98492,3e-05,0.76686]
[1780277089524,58.84,73518.36,0.0,0.98495,3e-05,0.76522]
[1780277092545,58.84,73517.0,0.0,0.98491,3e-05,0.76711]
[1780277093552,58.84,73519.7,0.0,0.985,3e-05,0.76336]
[1780277096724,58.84,73519.13,0.0,0.98498,3e-05,0.76415]
[1780277097856,58.84,73505.37,0.0,0.98453,3e-05,0.78343]
[1780277098589,58.84,73504.58,0.0,0.98451,3e-05,0.78455]
[1780277104631,58.84,73504.48,0.0,0.9845,3e-05,0.78469]
[1780277109669,58.84,73504.4,0.0,0.9845,3e-05,0.78481]
[1780277112288,58.84,73504.11,0.0,0.98449,3e-05,0.78522]
[1780277112793,58.84,73500.91,0.0,0.98439,3e-05,0.78976]
[1780277118738,58.84,73501.34,0.0,0.9844,3e-05,0.78915]
[1780277123773,58.84,73500.88,0.0,0.98439,3e-05,0.78981]
[1780277126794,58.84,73493.35,0.0,0.98414,3e-05,0.80059]
[1780277127801,58.84,73492.59,0.0,0.98411,3e-05,0.80168]
[1780277129816,58.84,73493.36,0.0,0.98414,3e-05,0.80058]
[1780277131830,58.84,73492.73,0.0,0.98422,3e-05,0.79583]
[1780277132838,58.84,73493.86,0.0,0.98426,3e-05,0.79421]
[1780277135860,58.84,73488.9,0.0,0.98409,3e-05,0.80134]
[1780277139890,58.84,73497.13,0.0,0.98437,3e-05,0.78954]
[1780277140895,58.84,73511.05,0.0,0.98482,3e-05,0.7699]
[1780277141902,58.84,73523.29,0.0,0.98521,3e-05,0.75294]
[1780277142909,58.84,73533.14,0.0,0.98552,3e-05,0.73952]
[1780277143916,58.84,73534.01,0.0,0.98555,3e-05,0.73834]
[1780277144923,58.84,73532.43,0.0,0.9855,3e-05,0.74048]
[1780277147944,58.84,73536.42,0.0,0.98562,3e-05,0.73509]
[1780277148951,58.84,73537.69,0.0,0.98566,3e-05,0.73338]
[1780277149958,58.84,73538.47,0.0,0.98569,3e-05,0.73233]
[1780277150357,58.84,73538.47,0.0,0.98569,3e-05,0.73233]
[1780277151972,58.84,73539.78,0.0,0.98573,3e-05,0.73057]
[1780277153986,58.84,73543.2,0.0,0.98583,3e-05,0.726]
[1780277154993,58.84,73545.73,0.0,0.98591,3e-05,0.72263]
[1780277157007,58.84,73546.84,0.0,0.98594,3e-05,0.72116]
[1780277158014,58.84,73547.59,0.0,0.98597,3e-05,0.72016]
[1780277162042,58.84,73550.18,0.0,0.98604,3e-05,0.71674]
[1780277163050,58.84,73551.24,0.0,0.98607,3e-05,0.71534]
[1780277164056,58.84,73546.01,0.0,0.98592,3e-05,0.72226]
[1780277165065,58.84,73543.14,0.0,0.98583,3e-05,0.72608]
[1780277166070,58.84,73543.09,0.0,0.98583,3e-05,0.72615]
[1780277168085,58.84,73540.02,0.0,0.98573,3e-05,0.73025]
[1780277169092,58.84,73537.73,0.0,0.98566,3e-05,0.73332]
[1780277170099,58.84,73532.52,0.0,0.9855,3e-05,0.74035]
[1780277172113,58.84,73531.97,0.0,0.98549,3e-05,0.7411]
[1780277173120,58.84,73524.3,0.0,0.98525,3e-05,0.75156]
[1780277175135,58.84,73525.18,0.0,0.98527,3e-05,0.75035]
[1780277176141,58.84,73524.31,0.0,0.98525,3e-05,0.75154]
[1780277181177,58.84,73528.14,0.0,0.98537,3e-05,0.74631]
[1780277182184,58.84,73526.7,0.0,0.98532,3e-05,0.74827]
[1780277183190,58.84,73525.99,0.0,0.9853,3e-05,0.74924]
[1780277184198,58.84,73530.33,0.0,0.98544,3e-05,0.74333]
[1780277185205,58.84,73531.34,0.0,0.98547,3e-05,0.74195]
[1780277186212,58.84,73532.19,0.0,0.98549,3e-05,0.7408]
[1780277187219,58.84,73540.18,0.0,0.98574,3e-05,0.73004]
[1780277188226,58.84,73542.35,0.0,0.98581,3e-05,0.72713]
[1780277189233,58.84,73544.68,0.0,0.98588,3e-05,0.72403]
[1780277190732,58.84,73546.54,0.0,0.98593,3e-05,0.72156]
[1780277191252,58.84,73546.57,0.0,0.98603,3e-05,0.71623]
[1780277194273,58.84,73547.83,0.0,0.98607,3e-05,0.71456]
[1780277198301,58.84,73546.03,0.0,0.98602,3e-05,0.71694]
[1780277199308,58.84,73544.72,0.0,0.98598,3e-05,0.71867]
[1780277202329,58.84,73542.56,0.0,0.98591,3e-05,0.72154]
[1780277203336,58.84,73541.58,0.0,0.98588,3e-05,0.72284]
[1780277205349,58.84,73540.41,0.0,0.98585,3e-05,0.7244]
[1780277208371,58.84,73539.72,0.0,0.98583,3e-05,0.72532]
[1780277212399,58.84,73538.68,0.0,0.98579,3e-05,0.72671]
[1780277214414,58.84,73533.75,0.0,0.98564,3e-05,0.73332]
[1780277215421,58.84,73528.59,0.0,0.98548,3e-05,0.74029]
[1780277219449,58.84,73530.88,0.0,0.98555,3e-05,0.73719]
[1780277221465,58.84,73538.95,0.0,0.9858,3e-05,0.72635]
[1780277222470,58.84,73542.31,0.0,0.9859,3e-05,0.72187]
[1780277228512,58.84,73542.13,0.0,0.9859,3e-05,0.72211]
[1780277230526,58.84,73542.93,0.0,0.98592,3e-05,0.72105]
[1780277235561,58.84,73542.81,0.0,0.98592,3e-05,0.72121]
[1780277236567,58.84,73536.39,0.0,0.98572,3e-05,0.72977]
[1780277238584,58.84,73535.17,0.0,0.98569,3e-05,0.73141]
[1780277239589,58.84,73531.67,0.0,0.98558,3e-05,0.73612]
[1780277240596,58.84,73529.65,0.0,0.98552,3e-05,0.73885]
[1780277241603,58.84,73530.4,0.0,0.98554,3e-05,0.73784]
[1780277245631,58.84,73531.26,0.0,0.98557,3e-05,0.73668]
[1780277246638,58.84,73532.82,0.0,0.98561,3e-05,0.73457]
[1780277251675,58.84,73532.36,0.0,0.9857,3e-05,0.72983]
[1780277252680,58.84,73531.62,0.0,0.98568,3e-05,0.73082]
[1780277253687,58.84,73530.21,0.0,0.98563,3e-05,0.73272]
[1780277254697,58.84,73529.39,0.0,0.98561,3e-05,0.73382]
[1780277255704,58.84,73533.89,0.0,0.98575,3e-05,0.72777]
[1780277256711,58.84,73530.32,0.0,0.98564,3e-05,0.73257]
[1780277257718,58.84,73528.19,0.0,0.98557,3e-05,0.73544]
[1780277258725,58.84,73525.57,0.0,0.98549,3e-05,0.73898]
[1780277260739,58.84,73522.08,0.0,0.98538,3e-05,0.74373]
[1780277262752,58.84,73522.86,0.0,0.98541,3e-05,0.74266]
[1780277264767,58.84,73526.95,0.0,0.98553,3e-05,0.73712]
[1780277269802,58.84,73526.95,0.0,0.98553,3e-05,0.73712]
[1780277272823,58.84,73528.15,0.0,0.98557,3e-05,0.73549]
[1780277273830,58.84,73529.58,0.0,0.98561,3e-05,0.73356]
[1780277276851,58.84,73528.85,0.0,0.98559,3e-05,0.73455]
[1780277277858,58.84,73536.61,0.0,0.98583,3e-05,0.72414]
[1780277278865,58.84,73536.94,0.0,0.98584,3e-05,0.7237]
[1780277283900,58.84,73535.79,0.0,0.98581,3e-05,0.72523]
[1780277286921,58.84,73534.19,0.0,0.98576,3e-05,0.72737]
[1780277288935,58.84,73532.19,0.0,0.9857,3e-05,0.73005]
[1780277289942,58.84,73531.0,0.0,0.98566,3e-05,0.73165]
[1780277290949,58.84,73532.13,0.0,0.98569,3e-05,0.73013]
[1780277291955,58.84,73534.6,0.0,0.98577,3e-05,0.72682]
[1780277293971,58.84,73536.07,0.0,0.98581,3e-05,0.72486]
[1780277294979,58.84,73537.68,0.0,0.98586,3e-05,0.72271]
[1780277300022,58.84,73537.67,0.0,0.98586,3e-05,0.72273]
[1780277302034,58.84,73535.58,0.0,0.9858,3e-05,0.72551]
[1780277303041,58.84,73534.33,0.0,0.98576,3e-05,0.72719]
[1780277306062,58.84,73527.14,0.0,0.98554,3e-05,0.73686]
[1780277307069,58.84,73524.51,0.0,0.98546,3e-05,0.74042]
[1780277309083,58.84,73523.42,0.0,0.98542,3e-05,0.7419]
[1780277311097,58.84,73523.34,0.0,0.98552,3e-05,0.7366]
[1780277313111,58.84,73522.34,0.0,0.98549,3e-05,0.73796]
[1780277315125,58.84,73520.7,0.0,0.98544,3e-05,0.74018]
[1780277320160,58.84,73520.6,0.0,0.98544,3e-05,0.74032]
[1780277325194,58.84,73520.96,0.0,0.98545,3e-05,0.73983]
[1780277330230,58.84,73521.13,0.0,0.98545,3e-05,0.7396]
[1780277331237,58.84,73522.44,0.0,0.98549,3e-05,0.73782]
[1780277336272,58.84,73522.1,0.0,0.98548,3e-05,0.73828]
[1780277341307,58.84,73520.94,0.0,0.98545,3e-05,0.73986]
[1780277345336,58.84,73527.34,0.0,0.98565,3e-05,0.7312]
[1780277346342,58.84,73534.05,0.0,0.98585,3e-05,0.72222]
[1780277351377,58.84,73535.76,0.0,0.98591,3e-05,0.71994]
[1780277356412,58.84,73535.88,0.0,0.98591,3e-05,0.71978]
[1780277361450,58.84,73534.8,0.0,0.98588,3e-05,0.72122]
[1780277366482,58.84,73533.41,0.0,0.98583,3e-05,0.72307]
[1780277368496,58.84,73532.63,0.0,0.98581,3e-05,0.72411]
[1780277369503,58.84,73530.89,0.0,0.98576,3e-05,0.72644]
[1780277370510,58.84,73527.74,0.0,0.98566,3e-05,0.73067]
[1780277371517,58.84,73519.41,0.0,0.9855,3e-05,0.73652]
[1780277372524,58.84,73516.59,0.0,0.98541,3e-05,0.74034]
[1780277375545,58.84,73515.66,0.0,0.98538,3e-05,0.74161]
[1780277376552,58.84,73511.95,0.0,0.98527,3e-05,0.74668]
[1780277377559,58.84,73510.22,0.0,0.98521,3e-05,0.74905]
[1780277382594,58.84,73510.92,0.0,0.98524,3e-05,0.74809]
[1780277387629,58.84,73510.92,0.0,0.98524,3e-05,0.74809]
[1780277388636,58.84,73509.85,0.0,0.9852,3e-05,0.74956]
[1780277390654,58.84,73501.67,0.0,0.98494,3e-05,0.76086]
[1780277391661,58.84,73499.42,0.0,0.98487,3e-05,0.764]
[1780277395689,58.84,73500.15,0.0,0.98489,3e-05,0.76298]
[1780277401124,58.84,73500.63,0.0,0.98491,3e-05,0.76231]
[1780277402297,58.84,73502.09,0.0,0.98495,3e-05,0.76028]
[1780277402739,58.84,73508.75,0.0,0.98517,3e-05,0.75107]
[1780277403746,58.84,73510.25,0.0,0.98521,3e-05,0.74901]
[1780277404752,58.84,73499.17,0.0,0.98486,3e-05,0.76434]
[1780277405760,58.84,73498.84,0.0,0.98485,3e-05,0.7648]
[1780277409788,58.84,73500.8,0.0,0.98491,3e-05,0.76207]
[1780277414823,58.84,73500.83,0.0,0.98491,3e-05,0.76203]
[1780277416841,58.84,73503.6,0.0,0.985,3e-05,0.75818]
[1780277417845,58.84,73512.82,0.0,0.9853,3e-05,0.74549]
[1780277419105,58.84,73514.51,0.0,0.98535,3e-05,0.74318]
[1780277419859,58.84,73520.44,0.0,0.98553,3e-05,0.73512]
[1780277420866,58.84,73518.84,0.0,0.98548,3e-05,0.73729]
[1780277421873,58.84,73517.87,0.0,0.98545,3e-05,0.7386]
[1780277422880,58.84,73516.88,0.0,0.98542,3e-05,0.73995]
[1780277423889,58.84,73514.67,0.0,0.98535,3e-05,0.74296]
[1780277428082,58.84,73514.34,0.0,0.98534,3e-05,0.74341]
[1780277428922,58.84,73512.44,0.0,0.98528,3e-05,0.74601]
[1780277429929,58.84,73509.06,0.0,0.98518,3e-05,0.75064]
[1780277430936,58.84,73510.21,0.0,0.98521,3e-05,0.74906]
[1780277431943,58.84,73509.83,0.0,0.9853,3e-05,0.74412]
[1780277435971,58.84,73511.23,0.0,0.98535,3e-05,0.74221]
[1780277436978,58.84,73512.79,0.0,0.9854,3e-05,0.74008]
[1780277437985,58.84,73515.48,0.0,0.98548,3e-05,0.73642]
[1780277438992,58.84,73517.72,0.0,0.98555,3e-05,0.73339]
[1780277439999,58.84,73520.53,0.0,0.98564,3e-05,0.7296]
[1780277442013,58.84,73519.38,0.0,0.9856,3e-05,0.73115]
[1780277447048,58.84,73520.56,0.0,0.98564,3e-05,0.72956]
[1780277448063,58.84,73518.66,0.0,0.98558,3e-05,0.73212]
[1780277449066,58.84,73506.48,0.0,0.9852,3e-05,0.74871]
[1780277450073,58.84,73504.46,0.0,0.98513,3e-05,0.75149]
[1780277452087,58.84,73500.43,0.0,0.985,3e-05,0.75706]
[1780277453095,58.84,73499.35,0.0,0.98497,3e-05,0.75856]
[1780277456116,58.84,73498.42,0.0,0.98494,3e-05,0.75985]
[1780277460599,58.84,73498.08,0.0,0.98493,3e-05,0.76032]
[1780277463165,58.84,73496.43,0.0,0.98488,3e-05,0.76262]
[1780277464172,58.84,73495.3,0.0,0.98484,3e-05,0.7642]
[1780277465179,58.84,73489.16,0.0,0.98464,3e-05,0.77281]
[1780277468200,58.84,73499.69,0.0,0.98498,3e-05,0.75808]
[1780277469206,58.84,73499.74,0.0,0.98498,3e-05,0.75802]
[1780277470214,58.84,73498.84,0.0,0.98495,3e-05,0.75926]
[1780277472228,58.84,73499.59,0.0,0.98498,3e-05,0.75822]
[1780277475249,58.84,73498.56,0.0,0.98494,3e-05,0.75965]
[1780277476255,58.84,73499.93,0.0,0.98499,3e-05,0.75775]
[1780277477263,58.84,73501.29,0.0,0.98503,3e-05,0.75587]
[1780277481291,58.84,73495.63,0.0,0.98485,3e-05,0.76374]
[1780277485320,58.84,73494.68,0.0,0.98482,3e-05,0.76506]
[1780277486328,58.84,73496.55,0.0,0.98488,3e-05,0.76245]
[1780277491363,58.84,73496.83,0.0,0.98499,3e-05,0.75652]
[1780277496398,58.84,73496.55,0.0,0.98498,3e-05,0.75691]
[1780277501433,58.84,73495.89,0.0,0.98496,3e-05,0.75783]
[1780277504454,58.84,73498.95,0.0,0.98506,3e-05,0.75359]
[1780277505461,58.84,73499.68,0.0,0.98509,3e-05,0.75258]
[1780277510496,58.84,73499.88,0.0,0.98509,3e-05,0.7523]
[1780277514524,58.84,73494.62,0.0,0.98492,3e-05,0.75959]
[1780277518552,58.84,73493.88,0.0,0.9849,3e-05,0.76062]
[1780277521573,58.84,73490.21,0.0,0.98478,3e-05,0.76575]
[1780277526608,58.84,73489.55,0.0,0.98476,3e-05,0.76667]
[1780277531643,58.84,73488.25,0.0,0.98471,3e-05,0.7685]
[1780277536677,58.84,73488.41,0.0,0.98472,3e-05,0.76827]
[1780277541713,58.84,73488.98,0.0,0.98474,3e-05,0.76747]
[1780277543727,58.84,73493.17,0.0,0.98487,3e-05,0.76161]
[1780277544734,58.84,73500.5,0.0,0.98511,3e-05,0.75145]
[1780277545741,58.84,73499.14,0.0,0.98507,3e-05,0.75332]
[1780277546748,58.84,73499.92,0.0,0.98509,3e-05,0.75225]
[1780277551783,58.84,73500.17,0.0,0.98521,3e-05,0.7464]
[1780277553798,58.84,73499.04,0.0,0.98517,3e-05,0.74795]
[1780277559842,58.84,73499.76,0.0,0.98519,3e-05,0.74696]
[1780277564879,58.84,73496.0,0.0,0.98507,3e-05,0.75215]
[1780277565886,58.84,73490.78,0.0,0.9849,3e-05,0.75939]
[1780277570921,58.84,73491.12,0.0,0.98491,3e-05,0.75891]
[1780277572935,58.84,73489.47,0.0,0.98486,3e-05,0.76121]
[1780277577973,58.84,73489.82,0.0,0.98487,3e-05,0.76072]
[1780277583008,58.84,73489.61,0.0,0.98487,3e-05,0.76102]
[1780277588047,58.84,73489.72,0.0,0.98487,3e-05,0.76086]
[1780277592075,58.84,73491.61,0.0,0.98493,3e-05,0.75823]
[1780277597110,58.84,73491.31,0.0,0.98492,3e-05,0.75865]
[1780277598117,58.84,73493.22,0.0,0.98498,3e-05,0.75599]
[1780277599124,58.84,73500.0,0.0,0.9852,3e-05,0.74663]
[1780277600131,58.84,73510.39,0.0,0.98553,3e-05,0.73247]
[1780277601138,58.84,73509.95,0.0,0.98551,3e-05,0.73306]
[1780277606173,58.84,73510.77,0.0,0.98554,3e-05,0.73195]
[1780277608187,58.84,73509.84,0.0,0.98551,3e-05,0.73321]
[1780277609194,58.84,73505.25,0.0,0.98537,3e-05,0.73945]
[1780277611208,58.84,73505.66,0.0,0.98548,3e-05,0.73344]
[1780277613222,58.84,73500.09,0.0,0.98531,3e-05,0.74102]
[1780277615236,58.84,73502.12,0.0,0.98537,3e-05,0.73825]
[1780277620271,58.84,73502.45,0.0,0.98538,3e-05,0.7378]
[1780277624299,58.84,73506.13,0.0,0.9855,3e-05,0.7328]
[1780277629334,58.84,73507.28,0.0,0.98553,3e-05,0.73124]
[1780277630341,58.84,73498.84,0.0,0.98527,3e-05,0.74273]
[1780277631348,58.84,73499.34,0.0,0.98528,3e-05,0.74205]
[1780277634369,58.84,73498.11,0.0,0.98524,3e-05,0.74373]
[1780277636384,58.84,73498.83,0.0,0.98527,3e-05,0.74275]
[1780277641419,58.84,73498.71,0.0,0.98526,3e-05,0.74291]
[1780277646454,58.84,73499.02,0.0,0.98527,3e-05,0.74249]
[1780277648468,58.84,73500.49,0.0,0.98532,3e-05,0.74047]
[1780277652496,58.84,73501.43,0.0,0.98535,3e-05,0.73919]
[1780277655517,58.84,73506.4,0.0,0.98551,3e-05,0.73243]
[1780277656524,58.84,73513.64,0.0,0.98573,3e-05,0.72268]
[1780277657531,58.84,73515.61,0.0,0.98579,3e-05,0.72004]
[1780277658538,58.84,73519.82,0.0,0.98592,3e-05,0.71443]
[1780277661559,58.84,73509.48,0.0,0.9856,3e-05,0.72827]
[1780277662565,58.84,73510.29,0.0,0.98563,3e-05,0.72718]
[1780277667601,58.84,73509.06,0.0,0.98559,3e-05,0.72884]
[1780277668608,58.84,73507.41,0.0,0.98554,3e-05,0.73107]
[1780277673645,58.84,73506.84,0.0,0.98562,3e-05,0.72641]
[1780277674665,58.84,73505.68,0.0,0.98559,3e-05,0.72797]
[1780277679700,58.84,73505.77,0.0,0.98559,3e-05,0.72785]
[1780277681714,58.84,73506.62,0.0,0.98562,3e-05,0.72671]
[1780277683728,58.84,73508.22,0.0,0.98567,3e-05,0.72455]
[1780277684735,58.84,73510.06,0.0,0.98572,3e-05,0.72208]
[1780277689770,58.84,73512.48,0.0,0.9858,3e-05,0.71884]
[1780277691784,58.84,73516.39,0.0,0.98592,3e-05,0.71363]
[1780277694805,58.84,73515.58,0.0,0.98589,3e-05,0.71471]
[1780277696157,58.84,73515.58,0.0,0.98589,3e-05,0.71471]
[1780277701856,58.84,73521.22,0.0,0.98607,3e-05,0.70724]
[1780277702863,58.84,73531.81,0.0,0.98638,3e-05,0.69339]
[1780277703870,58.84,73532.56,0.0,0.98641,3e-05,0.69241]
[1780277704877,58.84,73531.23,0.0,0.98637,3e-05,0.69414]
[1780277707898,58.84,73528.12,0.0,0.98627,3e-05,0.69819]
[1780277711926,58.84,73530.93,0.0,0.98636,3e-05,0.69453]
[1780277712933,58.84,73532.83,0.0,0.98641,3e-05,0.69206]
[1780277713940,58.84,73533.89,0.0,0.98645,3e-05,0.69069]
[1780277714947,58.84,73531.14,0.0,0.98636,3e-05,0.69426]
[1780277719982,58.84,73531.14,0.0,0.98636,3e-05,0.69426]
[1780277725018,58.84,73529.53,0.0,0.98632,3e-05,0.69635]
[1780277727032,58.84,73531.94,0.0,0.98639,3e-05,0.69322]
[1780277728039,58.84,73533.08,0.0,0.98642,3e-05,0.69174]
[1780277732067,58.84,73537.44,0.0,0.98665,3e-05,0.68089]
[1780277737101,58.84,73537.93,0.0,0.98666,3e-05,0.68026]
[1780277738109,58.84,73540.78,0.0,0.98675,3e-05,0.67662]
[1780277739116,58.84,73543.26,0.0,0.98682,3e-05,0.67347]
[1780277740123,58.84,73544.31,0.0,0.98685,3e-05,0.67214]
[1780277741130,58.84,73542.84,0.0,0.98681,3e-05,0.674]
[1780277742136,58.84,73535.41,0.0,0.98659,3e-05,0.6835]
[1780277743145,58.84,73534.5,0.0,0.98656,3e-05,0.68467]
[1780277747172,58.84,73535.68,0.0,0.9866,3e-05,0.68315]
[1780277748179,58.84,73533.59,0.0,0.98654,3e-05,0.68584]
[1780277749186,58.84,73534.79,0.0,0.98657,3e-05,0.68429]
[1780277750193,58.84,73535.91,0.0,0.9866,3e-05,0.68285]
[1780277751200,58.84,73533.55,0.0,0.98653,3e-05,0.68589]
[1780277753214,58.84,73532.46,0.0,0.9865,3e-05,0.68729]
[1780277758249,58.84,73532.43,0.0,0.9865,3e-05,0.68733]
[1780277761270,58.84,73529.2,0.0,0.98641,3e-05,0.69151]
[1780277763284,58.84,73541.81,0.0,0.98678,3e-05,0.67531]
[1780277764291,58.84,73544.32,0.0,0.98685,3e-05,0.67213]
[1780277768322,58.84,73541.91,0.0,0.98678,3e-05,0.67519]
[1780277772349,58.84,73546.43,0.0,0.98691,3e-05,0.66946]
[1780277775371,58.84,73547.54,0.0,0.98694,3e-05,0.66805]
[1780277776378,58.84,73546.84,0.0,0.98692,3e-05,0.66894]
[1780277778392,58.84,73548.52,0.0,0.98697,3e-05,0.66682]
[1780277780407,58.84,73546.36,0.0,0.98691,3e-05,0.66954]
[1780277781414,58.84,73543.94,0.0,0.98684,3e-05,0.67261]
[1780277785818,58.84,73544.11,0.0,0.98684,3e-05,0.67239]
[1780277786720,58.84,73543.93,0.0,0.98684,3e-05,0.67262]
[1780277786821,58.84,73544.15,0.0,0.98684,3e-05,0.67234]
[1780277791484,58.84,73541.65,0.0,0.98687,3e-05,0.67034]
[1780277792672,58.84,73541.65,0.0,0.98687,3e-05,0.67034]
[1780277792720,58.84,73541.65,0.0,0.98687,3e-05,0.67034]
[1780277792773,58.84,73539.7,0.0,0.98681,3e-05,0.67282]
[1780277793663,58.84,73539.7,0.0,0.98681,3e-05,0.67282]
[1780277793721,58.84,73539.7,0.0,0.98681,3e-05,0.67282]
[1780277793822,58.84,73541.44,0.0,0.98686,3e-05,0.67061]
[1780277797526,58.84,73543.78,0.0,0.98693,3e-05,0.66765]
[1780277799253,58.84,73544.15,0.0,0.98694,3e-05,0.66718]
[1780277799470,58.84,73544.15,0.0,0.98694,3e-05,0.66718]
[1780277805581,58.84,73544.72,0.0,0.98696,3e-05,0.66646]
[1780277808603,58.84,73547.06,0.0,0.98702,3e-05,0.66352]
[1780277810435,58.84,73546.68,0.0,0.98701,3e-05,0.664]
[1780277810469,58.84,73546.68,0.0,0.98701,3e-05,0.664]
[1780277810617,58.84,73544.63,0.0,0.98695,3e-05,0.66658]
[1780277811624,58.84,73542.57,0.0,0.9869,3e-05,0.66918]
[1780277811913,58.84,73542.57,0.0,0.9869,3e-05,0.66918]
[1780277811972,58.84,73542.57,0.0,0.9869,3e-05,0.66918]
[1780277812631,58.84,73540.74,0.0,0.98684,3e-05,0.6715]
[1780277815652,58.84,73538.93,0.0,0.98679,3e-05,0.67379]
[1780277817666,58.84,73537.37,0.0,0.98674,3e-05,0.67578]
[1780277818835,58.84,73537.37,0.0,0.98674,3e-05,0.67578]
[1780277818972,58.84,73537.18,0.0,0.98674,3e-05,0.67602]
[1780277824714,58.84,73538.32,0.0,0.98677,3e-05,0.67457]
[1780277825722,58.84,73518.54,0.0,0.98619,3e-05,0.70012]
[1780277826729,58.84,73525.72,0.0,0.9864,3e-05,0.69076]
[1780277828743,58.84,73530.27,0.0,0.98654,3e-05,0.68488]
[1780277829750,58.84,73532.57,0.0,0.9866,3e-05,0.68192]
[1780277830545,58.84,73532.57,0.0,0.9866,3e-05,0.68192]
[1780277830721,58.84,73532.57,0.0,0.9866,3e-05,0.68192]
[1780277830760,58.84,73536.1,0.0,0.98671,3e-05,0.6774]
[1780277831764,58.84,73534.13,0.0,0.98665,3e-05,0.67992]
[1780277832451,58.84,73534.13,0.0,0.98665,3e-05,0.67992]
[1780277832470,58.84,73534.13,0.0,0.98665,3e-05,0.67992]
[1780277832771,58.84,73534.19,0.0,0.98665,3e-05,0.67984]
[1780277835792,58.84,73529.82,0.0,0.98652,3e-05,0.68546]
[1780277836799,58.84,73528.11,0.0,0.98647,3e-05,0.68766]
[1780277837631,58.84,73528.11,0.0,0.98647,3e-05,0.68766]
[1780277837719,58.84,73528.11,0.0,0.98647,3e-05,0.68766]
[1780277842841,58.84,73528.24,0.0,0.98648,3e-05,0.6875]
[1780277843257,58.84,73528.24,0.0,0.98648,3e-05,0.6875]
[1780277843473,58.84,73528.24,0.0,0.98648,3e-05,0.6875]
[1780277843848,58.84,73527.59,0.0,0.98646,3e-05,0.68834]
[1780277844472,58.84,73527.59,0.0,0.98646,3e-05,0.68834]
[1780277844720,58.84,73527.59,0.0,0.98646,3e-05,0.68834]
[1780277844855,58.84,73524.06,0.0,0.98635,3e-05,0.69291]
[1780277845862,58.84,73522.49,0.0,0.9863,3e-05,0.69496]
[1780277846869,58.84,73518.6,0.0,0.98619,3e-05,0.70004]
[1780277847164,58.84,73518.6,0.0,0.98619,3e-05,0.70004]
[1780277847219,58.84,73518.6,0.0,0.98619,3e-05,0.70004]
[1780277847876,58.84,73519.21,0.0,0.98621,3e-05,0.69924]
[1780277848584,58.84,73519.21,0.0,0.98621,3e-05,0.69924]
[1780277848595,58.84,73519.21,0.0,0.98621,3e-05,0.69924]
[1780277848721,58.84,73519.21,0.0,0.98621,3e-05,0.69924]
[1780277848886,58.84,73521.15,0.0,0.98626,3e-05,0.69671]
[1780277851907,58.84,73520.23,0.0,0.98634,3e-05,0.69261]
[1780277856944,58.84,73519.34,0.0,0.98631,3e-05,0.69377]
[1780277859145,58.84,73519.54,0.0,0.98632,3e-05,0.69351]
[1780277859197,58.84,73519.54,0.0,0.98632,3e-05,0.69351]
[1780277859219,58.84,73519.54,0.0,0.98632,3e-05,0.69351]
[1780277860468,58.84,73519.68,0.0,0.98632,3e-05,0.69333]
[1780277860520,58.84,73519.68,0.0,0.98632,3e-05,0.69333]
[1780277860725,58.84,73519.68,0.0,0.98632,3e-05,0.69333]
[1780277860831,58.84,73520.07,0.0,0.98633,3e-05,0.69282]
[1780277860995,58.84,73528.49,0.0,0.98658,3e-05,0.68193]
[1780277861983,58.84,73538.9,0.0,0.98689,3e-05,0.66866]
[1780277862999,58.84,73538.9,0.0,0.98689,3e-05,0.66866]
[1780277863051,58.84,73538.9,0.0,0.98689,3e-05,0.66866]
[1780277863219,58.84,73538.9,0.0,0.98689,3e-05,0.66866]
[1780277863221,58.84,73540.87,0.0,0.98694,3e-05,0.66617]
[1780277864926,58.84,73540.87,0.0,0.98694,3e-05,0.66617]
[1780277864928,58.84,73540.87,0.0,0.98694,3e-05,0.66617]
[1780277864239,58.84,73540.68,0.0,0.98694,3e-05,0.66641]
[1780277864971,58.84,73540.68,0.0,0.98694,3e-05,0.66641]
[1780277865061,58.84,73541.05,0.0,0.98695,3e-05,0.66594]
[1780277869754,58.84,73540.69,0.0,0.98694,3e-05,0.66639]
[1780277869806,58.84,73540.69,0.0,0.98694,3e-05,0.66639]
[1780277869970,58.84,73541.27,0.0,0.98696,3e-05,0.66566]
[1780277872110,58.84,73535.37,0.0,0.98678,3e-05,0.67313]
[1780277873290,58.84,73535.37,0.0,0.98678,3e-05,0.67313]
[1780277873300,58.84,73535.37,0.0,0.98678,3e-05,0.67313]
[1780277873469,58.84,73535.37,0.0,0.98678,3e-05,0.67313]
[1780277873875,58.84,73535.42,0.0,0.98679,3e-05,0.67307]
[1780277874958,58.84,73535.42,0.0,0.98679,3e-05,0.67307]
[1780277874124,58.84,73530.22,0.0,0.98663,3e-05,0.67971]
[1780277874970,58.84,73530.22,0.0,0.98663,3e-05,0.67971]
[1780277877304,58.84,73529.54,0.0,0.98661,3e-05,0.68058]
[1780277877396,58.84,73528.19,0.0,0.98657,3e-05,0.68232]
[1780277878583,58.84,73528.19,0.0,0.98657,3e-05,0.68232]
[1780277878635,58.84,73528.19,0.0,0.98657,3e-05,0.68232]
[1780277878719,58.84,73528.19,0.0,0.98657,3e-05,0.68232]
[1780277878821,58.84,73527.7,0.0,0.98656,3e-05,0.68295]
[1780277879328,58.84,73527.7,0.0,0.98656,3e-05,0.68295]
[1780277879380,58.84,73527.7,0.0,0.98656,3e-05,0.68295]
[1780277879469,58.84,73527.7,0.0,0.98656,3e-05,0.68295]
[1780277881175,58.84,73521.79,0.0,0.98638,3e-05,0.69058]
[1780277882182,58.84,73520.48,0.0,0.98634,3e-05,0.69229]
[1780277883189,58.84,73513.33,0.0,0.98613,3e-05,0.70164]
[1780277884746,58.84,73513.33,0.0,0.98613,3e-05,0.70164]
[1780277884798,58.84,73513.33,0.0,0.98613,3e-05,0.70164]
[1780277884971,58.84,73513.33,0.0,0.98613,3e-05,0.70164]
[1780277885214,58.84,73512.18,0.0,0.98609,3e-05,0.70315]
[1780277885219,58.84,73512.18,0.0,0.98609,3e-05,0.70315]
[1780277885266,58.84,73512.18,0.0,0.98609,3e-05,0.70315]
[1780277885291,58.84,73512.22,0.0,0.9861,3e-05,0.7031]
[1780277891245,58.84,73512.33,0.0,0.9861,3e-05,0.70295]
[1780277895269,58.84,73513.56,0.0,0.98614,3e-05,0.70133]
[1780277895471,58.84,73513.56,0.0,0.98614,3e-05,0.70133]
[1780277895807,58.84,73513.56,0.0,0.98614,3e-05,0.70133]
[1780277895859,58.84,73513.56,0.0,0.98614,3e-05,0.70133]
[1780277895867,58.84,73514.39,0.0,0.98616,3e-05,0.70024]
[1780277898865,58.84,73515.07,0.0,0.98618,3e-05,0.69935]
[1780277898971,58.84,73515.07,0.0,0.98618,3e-05,0.69935]
[1780277899677,58.84,73524.53,0.0,0.98647,3e-05,0.68703]
[1780277900309,58.84,73527.9,0.0,0.98657,3e-05,0.68269]
[1780277901975,58.84,73527.9,0.0,0.98657,3e-05,0.68269]
[1780277901315,58.84,73533.37,0.0,0.98673,3e-05,0.67568]
[1780277902028,58.84,73533.37,0.0,0.98673,3e-05,0.67568]
[1780277902219,58.84,73533.37,0.0,0.98673,3e-05,0.67568]
[1780277902322,58.84,73533.1,0.0,0.98672,3e-05,0.67603]
[1780277905342,58.84,73533.62,0.0,0.98673,3e-05,0.67536]
[1780277905394,58.84,73533.62,0.0,0.98673,3e-05,0.67536]
[1780277905495,58.84,73531.26,0.0,0.98666,3e-05,0.67838]
[1780277906469,58.84,73531.26,0.0,0.98666,3e-05,0.67838]
[1780277911293,58.84,73530.63,0.0,0.98665,3e-05,0.67918]
[1780277911360,58.84,73530.63,0.0,0.98665,3e-05,0.67918]
[1780277911470,58.84,73530.63,0.0,0.98665,3e-05,0.67918]
[1780277911504,58.84,73530.91,0.0,0.98675,3e-05,0.67361]
[1780277919441,58.84,73530.07,0.0,0.98673,3e-05,0.67468]
[1780277922114,58.84,73530.51,0.0,0.98674,3e-05,0.67412]
[1780277922219,58.84,73530.51,0.0,0.98674,3e-05,0.67412]
[1780277922461,58.84,73530.18,0.0,0.98673,3e-05,0.67454]
[1780277926383,58.84,73529.34,0.0,0.98671,3e-05,0.67561]
[1780277926435,58.84,73529.34,0.0,0.98671,3e-05,0.67561]
[1780277926472,58.84,73529.34,0.0,0.98671,3e-05,0.67561]
[1780277926490,58.84,73528.62,0.0,0.98669,3e-05,0.67653]
[1780277927163,58.84,73528.62,0.0,0.98669,3e-05,0.67653]
[1780277927226,58.84,73528.62,0.0,0.98669,3e-05,0.67653]
[1780277927497,58.84,73527.37,0.0,0.98665,3e-05,0.67813]
[1780277929511,58.84,73525.07,0.0,0.98658,3e-05,0.68109]
[1780277930768,58.84,73525.07,0.0,0.98658,3e-05,0.68109]
[1780277930787,58.84,73525.07,0.0,0.98658,3e-05,0.68109]
[1780277930974,58.84,73525.07,0.0,0.98658,3e-05,0.68109]
[1780277930867,58.84,73513.29,0.0,0.98623,3e-05,0.69636]
[1780277931526,58.84,73512.8,0.0,0.98621,3e-05,0.697]
[1780277934546,58.84,73509.15,0.0,0.9861,3e-05,0.70179]
[1780277938254,58.84,73508.18,0.0,0.98607,3e-05,0.70307]
[1780277938299,58.84,73508.18,0.0,0.98607,3e-05,0.70307]
[1780277938471,58.84,73508.18,0.0,0.98607,3e-05,0.70307]
[1780277938571,58.84,73508.18,0.0,0.98607,3e-05,0.70307]
[1780277940676,58.84,73508.18,0.0,0.98607,3e-05,0.70307]
[1780277940719,58.84,73508.18,0.0,0.98607,3e-05,0.70307]
[1780277940730,58.84,73512.45,0.0,0.9862,3e-05,0.69746]
[1780277941595,58.84,73516.77,0.0,0.98633,3e-05,0.69182]
[1780277942612,58.84,73520.76,0.0,0.98645,3e-05,0.68664]
[1780277943361,58.84,73520.76,0.0,0.98645,3e-05,0.68664]
[1780277943414,58.84,73520.76,0.0,0.98645,3e-05,0.68664]
[1780277943470,58.84,73520.76,0.0,0.98645,3e-05,0.68664]
[1780277943609,58.84,73517.54,0.0,0.98636,3e-05,0.69082]
[1780277944616,58.84,73518.95,0.0,0.9864,3e-05,0.68899]
[1780277945623,58.84,73520.87,0.0,0.98646,3e-05,0.6865]
[1780277946630,58.84,73518.91,0.0,0.9864,3e-05,0.68904]
[1780277947697,58.84,73518.91,0.0,0.9864,3e-05,0.68904]
[1780277947721,58.84,73518.91,0.0,0.9864,3e-05,0.68904]
[1780277947750,58.84,73518.91,0.0,0.9864,3e-05,0.68904]
[1780277947811,58.84,73518.86,0.0,0.9864,3e-05,0.6891]
[1780277948148,58.84,73518.86,0.0,0.9864,3e-05,0.6891]
[1780277948230,58.84,73518.86,0.0,0.9864,3e-05,0.6891]
[1780277948644,58.84,73513.21,0.0,0.98623,3e-05,0.69647]
[1780277953680,58.84,73512.36,0.0,0.9862,3e-05,0.69758]
[1780277954686,58.84,73513.55,0.0,0.98624,3e-05,0.69602]
[1780277955483,58.84,73513.55,0.0,0.98624,3e-05,0.69602]
[1780277955535,58.84,73513.55,0.0,0.98624,3e-05,0.69602]
[1780277955721,58.84,73513.55,0.0,0.98624,3e-05,0.69602]
[1780277955804,58.84,73514.22,0.0,0.98626,3e-05,0.69514]
[1780277961737,58.84,73515.22,0.0,0.98629,3e-05,0.69384]
[1780277961789,58.84,73515.22,0.0,0.98629,3e-05,0.69384]
[1780277961971,58.84,73515.22,0.0,0.98629,3e-05,0.69384]
[1780277961972,58.84,73515.18,0.0,0.98629,3e-05,0.69389]
[1780277964039,58.84,73514.45,0.0,0.98626,3e-05,0.69484]
[1780277964219,58.84,73514.16,0.0,0.98626,3e-05,0.69522]
[1780277964756,58.84,73514.44,0.0,0.98626,3e-05,0.69486]
[1780277967096,58.84,73515.09,0.0,0.98628,3e-05,0.69401]
[1780277967148,58.84,73515.09,0.0,0.98628,3e-05,0.69401]
[1780277967223,58.84,73515.09,0.0,0.98628,3e-05,0.69401]
[1780277967776,58.84,73515.08,0.0,0.98628,3e-05,0.69402]
[1780277969319,58.84,73515.08,0.0,0.98628,3e-05,0.69402]
[1780277969469,58.84,73515.08,0.0,0.98628,3e-05,0.69402]
[1780277969791,58.84,73504.94,0.0,0.98597,3e-05,0.70735]
[1780277970798,58.84,73500.8,0.0,0.98585,3e-05,0.71285]
[1780277971630,58.84,73500.8,0.0,0.98585,3e-05,0.71285]
[1780277971676,58.84,73500.8,0.0,0.98585,3e-05,0.71285]
[1780277971719,58.84,73500.8,0.0,0.98585,3e-05,0.71285]
[1780277971804,58.84,73500.62,0.0,0.98594,3e-05,0.7077]
[1780277975833,58.84,73502.22,0.0,0.98599,3e-05,0.70558]
[1780277976767,58.84,73502.22,0.0,0.98599,3e-05,0.70558]
[1780277976818,58.84,73502.22,0.0,0.98599,3e-05,0.70558]
[1780277976973,58.84,73502.22,0.0,0.98599,3e-05,0.70558]
[1780277977073,58.84,73501.42,0.0,0.98597,3e-05,0.70664]
[1780277979861,58.84,73503.56,0.0,0.98603,3e-05,0.70381]
[1780277981949,58.84,73503.32,0.0,0.98603,3e-05,0.70412]
[1780277982882,58.84,73502.12,0.0,0.98599,3e-05,0.70571]
[1780277983465,58.84,73502.12,0.0,0.98599,3e-05,0.70571]
[1780277983512,58.84,73502.12,0.0,0.98599,3e-05,0.70571]
[1780277983721,58.84,73502.12,0.0,0.98599,3e-05,0.70571]
[1780277983889,58.84,73502.28,0.0,0.986,3e-05,0.7055]
[1780277988924,58.84,73502.95,0.0,0.98602,3e-05,0.70461]
[1780277990806,58.84,73503.06,0.0,0.98602,3e-05,0.70447]
[1780277990857,58.84,73503.06,0.0,0.98602,3e-05,0.70447]
[1780277990973,58.84,73503.06,0.0,0.98602,3e-05,0.70447]
[1780277991057,58.84,73502.95,0.0,0.98602,3e-05,0.70461]
[1780277991945,58.84,73501.62,0.0,0.98598,3e-05,0.70637]
[1780277992952,58.84,73503.82,0.0,0.98604,3e-05,0.70346]
[1780277993959,58.84,73505.16,0.0,0.98608,3e-05,0.7017]
[1780277998994,58.84,73505.56,0.0,0.9861,3e-05,0.70117]
[1780278000001,58.84,73508.76,0.0,0.98619,3e-05,0.69696]
[1780278000358,58.84,73508.76,0.0,0.98619,3e-05,0.69696]
[1780278000414,58.84,73508.76,0.0,0.98619,3e-05,0.69696]
[1780278000485,58.84,73508.76,0.0,0.98619,3e-05,0.69696]
[1780278001008,58.84,73512.08,0.0,0.98629,3e-05,0.69262]
[1780278001314,58.84,73512.08,0.0,0.98629,3e-05,0.69262]
[1780278002015,58.84,73513.57,0.0,0.98634,3e-05,0.69068]
[1780278002971,58.84,73513.57,0.0,0.98634,3e-05,0.69068]
[1780278003022,58.84,73515.42,0.0,0.98639,3e-05,0.68828]
[1780278005041,58.84,73517.8,0.0,0.98646,3e-05,0.6852]
[1780278010076,58.84,73519.29,0.0,0.98651,3e-05,0.68327]
[1780278011083,58.84,73522.48,0.0,0.9866,3e-05,0.67917]
[1780278014104,58.84,73521.0,0.0,0.98656,3e-05,0.68107]
[1780278014397,58.84,73521.0,0.0,0.98656,3e-05,0.68107]
[1780278014443,58.84,73521.0,0.0,0.98656,3e-05,0.68107]
[1780278014472,58.84,73521.0,0.0,0.98656,3e-05,0.68107]
[1780278015111,58.84,73520.27,0.0,0.98654,3e-05,0.68201]
[1780278016118,58.84,73521.87,0.0,0.98659,3e-05,0.67995]
[1780278021155,58.84,73522.38,0.0,0.9866,3e-05,0.6793]
[1780278023170,58.84,73520.48,0.0,0.98654,3e-05,0.68174]
[1780278024312,58.84,73520.48,0.0,0.98654,3e-05,0.68174]
[1780278024364,58.84,73520.48,0.0,0.98654,3e-05,0.68174]
[1780278024469,58.84,73520.48,0.0,0.98654,3e-05,0.68174]
[1780278024571,58.84,73520.47,0.0,0.98654,3e-05,0.68175]
[1780278030218,58.84,73520.74,0.0,0.98655,3e-05,0.6814]
[1780278031459,58.84,73520.74,0.0,0.98655,3e-05,0.6814]
[1780278031469,58.84,73520.74,0.0,0.98655,3e-05,0.6814]
[1780278031563,58.84,73520.88,0.0,0.98666,3e-05,0.67598]
[1780278034246,58.84,73522.61,0.0,0.98671,3e-05,0.67376]
[1780278035252,58.84,73524.46,0.0,0.98676,3e-05,0.67141]
[1780278036716,58.84,73524.46,0.0,0.98676,3e-05,0.67141]
[1780278036767,58.84,73524.46,0.0,0.98676,3e-05,0.67141]
[1780278036817,58.84,73524.42,0.0,0.98676,3e-05,0.67146]
[1780278037266,58.84,73526.74,0.0,0.98683,3e-05,0.66851]
[1780278038394,58.84,73526.74,0.0,0.98683,3e-05,0.66851]
[1780278038441,58.84,73543.15,0.0,0.9873,3e-05,0.64794]
[1780278039282,58.84,73543.4,0.0,0.98731,3e-05,0.64763]
[1780278040289,58.84,73545.5,0.0,0.98736,3e-05,0.64504]
[1780278041421,58.84,73545.5,0.0,0.98736,3e-05,0.64504]
[1780278041430,58.84,73546.7,0.0,0.9874,3e-05,0.64356]
[1780278043310,58.84,73545.53,0.0,0.98737,3e-05,0.645]
[1780278045326,58.84,73547.69,0.0,0.98743,3e-05,0.64234]
[1780278048350,58.84,73550.05,0.0,0.98749,3e-05,0.63945]
[1780278049360,58.84,73551.64,0.0,0.98754,3e-05,0.6375]
[1780278052132,58.84,73553.1,0.0,0.98758,3e-05,0.63572]
[1780278052377,58.84,73553.83,0.0,0.9876,3e-05,0.63483]
[1780278055399,58.84,73552.61,0.0,0.98756,3e-05,0.63632]
[1780278059720,58.84,73552.36,0.0,0.98756,3e-05,0.63662]
[1780278059811,58.84,73551.27,0.0,0.98753,3e-05,0.63796]
[1780278060434,58.84,73550.34,0.0,0.9875,3e-05,0.63909]
[1780278061472,58.84,73550.34,0.0,0.9875,3e-05,0.63909]
[1780278061572,58.84,73550.34,0.0,0.9875,3e-05,0.63909]
[1780278062449,58.84,73530.18,0.0,0.98693,3e-05,0.66415]
[1780278063455,58.84,73529.6,0.0,0.98691,3e-05,0.66489]
[1780278065132,58.84,73529.6,0.0,0.98691,3e-05,0.66489]
[1780278065225,58.84,73529.72,0.0,0.98691,3e-05,0.66473]
[1780278065473,58.84,73529.72,0.0,0.98691,3e-05,0.66473]
[1780278065573,58.84,73529.6,0.0,0.98691,3e-05,0.66489]
[1780278067077,58.84,73529.6,0.0,0.98691,3e-05,0.66489]
[1780278070505,58.84,73531.17,0.0,0.98696,3e-05,0.6629]
[1780278072519,58.84,73532.95,0.0,0.98701,3e-05,0.66066]
[1780278074005,58.84,73532.95,0.0,0.98701,3e-05,0.66066]
[1780278074222,58.84,73532.53,0.0,0.987,3e-05,0.66119]
[1780278074533,58.84,73530.67,0.0,0.98694,3e-05,0.66354]
[1780278076937,58.84,73530.72,0.0,0.98694,3e-05,0.66347]
[1780278076971,58.84,73530.72,0.0,0.98694,3e-05,0.66347]
[1780278077032,58.84,73531.98,0.0,0.98698,3e-05,0.66188]
[1780278077469,58.84,73531.98,0.0,0.98698,3e-05,0.66188]
[1780278082590,58.84,73531.15,0.0,0.98696,3e-05,0.66293]
[1780278083597,58.84,73529.84,0.0,0.98692,3e-05,0.66458]
[1780278084593,58.84,73529.84,0.0,0.98692,3e-05,0.66458]
[1780278084726,58.84,73529.84,0.0,0.98692,3e-05,0.66458]
[1780278084787,58.84,73532.05,0.0,0.98698,3e-05,0.6618]
[1780278085721,58.84,73532.05,0.0,0.98698,3e-05,0.6618]
[1780278085972,58.84,73532.05,0.0,0.98698,3e-05,0.6618]
[1780278086072,58.84,73531.79,0.0,0.98697,3e-05,0.66212]
[1780278092660,58.84,73519.91,0.0,0.98673,3e-05,0.67198]
[1780278093961,58.84,73519.91,0.0,0.98673,3e-05,0.67198]
[1780278094162,58.84,73519.51,0.0,0.98671,3e-05,0.67249]
[1780278094675,58.84,73518.03,0.0,0.98667,3e-05,0.67438]
[1780278095822,58.84,73518.03,0.0,0.98667,3e-05,0.67438]
[1780278101724,58.84,73518.14,0.0,0.98667,3e-05,0.67424]
[1780278106036,58.84,73517.9,0.0,0.98667,3e-05,0.67455]
[1780278106221,58.84,73518.08,0.0,0.98667,3e-05,0.67432]
[1780278107708,58.84,73517.9,0.0,0.98667,3e-05,0.67455]
[1780278107720,58.84,73517.9,0.0,0.98667,3e-05,0.67455]
[1780278107766,58.84,73517.82,0.0,0.98667,3e-05,0.67465]
[1780278108773,58.84,73515.9,0.0,0.98661,3e-05,0.67711]
[1780278109780,58.84,73509.39,0.0,0.98641,3e-05,0.68551]
[1780278110787,58.84,73506.5,0.0,0.98633,3e-05,0.68926]
[1780278111774,58.84,73506.5,0.0,0.98633,3e-05,0.68926]
[1780278111974,58.84,73506.5,0.0,0.98633,3e-05,0.68926]
[1780278114815,58.84,73504.53,0.0,0.98627,3e-05,0.69183]
[1780278116775,58.84,73504.3,0.0,0.98626,3e-05,0.69213]
[1780278116971,58.84,73504.3,0.0,0.98626,3e-05,0.69213]
[1780278117072,58.84,73504.3,0.0,0.98626,3e-05,0.69213]
[1780278121263,58.84,73503.07,0.0,0.98622,3e-05,0.69374]
[1780278121469,58.84,73503.07,0.0,0.98622,3e-05,0.69374]
[1780278121864,58.84,73503.06,0.0,0.98622,3e-05,0.69375]
[1780278123881,58.84,73504.37,0.0,0.98626,3e-05,0.69204]
[1780278125234,58.84,73504.37,0.0,0.98626,3e-05,0.69204]
[1780278124885,58.84,73501.33,0.0,0.98617,3e-05,0.69602]
[1780278125275,58.84,73501.33,0.0,0.98617,3e-05,0.69602]
[1780278125473,58.84,73501.33,0.0,0.98617,3e-05,0.69602]
[1780278126086,58.84,73501.33,0.0,0.98617,3e-05,0.69602]
[1780278127312,58.84,73500.96,0.0,0.98616,3e-05,0.69651]
[1780278127345,58.84,73500.96,0.0,0.98616,3e-05,0.69651]
[1780278127362,58.84,73500.96,0.0,0.98616,3e-05,0.69651]
[1780278127851,58.84,73500.96,0.0,0.98616,3e-05,0.69651]
[1780278127970,58.84,73500.96,0.0,0.98616,3e-05,0.69651]
[1780278128051,58.84,73493.17,0.0,0.98592,3e-05,0.70679]
[1780278128915,58.84,73489.16,0.0,0.9858,3e-05,0.71213]
[1780278134957,58.84,73488.01,0.0,0.98576,3e-05,0.71367]
[1780278136825,58.84,73487.99,0.0,0.98576,3e-05,0.7137]
[1780278136832,58.84,73487.99,0.0,0.98576,3e-05,0.7137]
[1780278136877,58.84,73487.99,0.0,0.98576,3e-05,0.7137]
[1780278136969,58.84,73487.99,0.0,0.98576,3e-05,0.7137]
[1780278136971,58.84,73488.0,0.0,0.98576,3e-05,0.71369]
[1780278141988,58.84,73487.9,0.0,0.98576,3e-05,0.71382]
[1780278142006,58.84,73485.13,0.0,0.98567,3e-05,0.71754]
[1780278143013,58.84,73479.55,0.0,0.98549,3e-05,0.72507]
[1780278143374,58.84,73479.55,0.0,0.98549,3e-05,0.72507]
[1780278143426,58.84,73479.55,0.0,0.98549,3e-05,0.72507]
[1780278143470,58.84,73479.55,0.0,0.98549,3e-05,0.72507]
[1780278145128,58.84,73478.74,0.0,0.98547,3e-05,0.72617]
[1780278145136,58.84,73478.74,0.0,0.98547,3e-05,0.72617]
[1780278145223,58.84,73478.74,0.0,0.98547,3e-05,0.72617]
[1780278145162,58.84,73478.86,0.0,0.98547,3e-05,0.726]
[1780278146034,58.84,73482.59,0.0,0.98559,3e-05,0.72096]
[1780278149055,58.84,73480.38,0.0,0.98552,3e-05,0.72394]
[1780278149286,58.84,73480.38,0.0,0.98552,3e-05,0.72394]
[1780278149337,58.84,73480.38,0.0,0.98552,3e-05,0.72394]
[1780278149473,58.84,73480.38,0.0,0.98552,3e-05,0.72394]
[1780278150062,58.84,73482.87,0.0,0.9856,3e-05,0.72058]
[1780278151077,58.84,73482.87,0.0,0.9856,3e-05,0.72058]
[1780278151224,58.84,73482.87,0.0,0.9856,3e-05,0.72058]
[1780278151176,58.84,73482.77,0.0,0.9857,3e-05,0.71524]
[1780278154127,58.84,73477.85,0.0,0.98555,3e-05,0.72187]
[1780278155102,58.84,73467.17,0.0,0.9852,3e-05,0.73643]
[1780278156108,58.84,73464.62,0.0,0.98512,3e-05,0.73994]
[1780278156547,58.84,73464.62,0.0,0.98512,3e-05,0.73994]
[1780278156599,58.84,73464.62,0.0,0.98512,3e-05,0.73994]
[1780278156719,58.84,73464.62,0.0,0.98512,3e-05,0.73994]
[1780278159267,58.84,73464.66,0.0,0.98512,3e-05,0.73988]
[1780278159289,58.84,73464.07,0.0,0.9851,3e-05,0.7407]
[1780278159474,58.84,73464.07,0.0,0.9851,3e-05,0.7407]
[1780278160137,58.84,73464.43,0.0,0.98511,3e-05,0.7402]
[1780278165120,58.84,73463.62,0.0,0.98509,3e-05,0.74132]
[1780278165171,58.84,73463.62,0.0,0.98509,3e-05,0.74132]
[1780278165220,58.84,73463.62,0.0,0.98509,3e-05,0.74132]
[1780278168763,58.84,73462.79,0.0,0.98506,3e-05,0.74247]
[1780278168815,58.84,73462.79,0.0,0.98506,3e-05,0.74247]
[1780278168973,58.84,73462.79,0.0,0.98506,3e-05,0.74247]
[1780278169052,58.84,73462.79,0.0,0.98506,3e-05,0.74247]
[1780278171218,58.84,73459.83,0.0,0.98496,3e-05,0.74657]
[1780278172225,58.84,73461.15,0.0,0.98501,3e-05,0.74474]
[1780278172336,58.84,73461.15,0.0,0.98501,3e-05,0.74474]
[1780278172470,58.84,73461.15,0.0,0.98501,3e-05,0.74474]
[1780278175246,58.84,73457.98,0.0,0.9849,3e-05,0.74914]
[1780278175929,58.84,73457.98,0.0,0.9849,3e-05,0.74914]
[1780278175980,58.84,73457.98,0.0,0.9849,3e-05,0.74914]
[1780278176219,58.84,73457.98,0.0,0.9849,3e-05,0.74914]
[1780278176253,58.84,73457.51,0.0,0.98489,3e-05,0.7498]
[1780278180286,58.84,73456.95,0.0,0.98487,3e-05,0.75058]
[1780278180283,58.84,73449.12,0.0,0.98461,3e-05,0.76156]
[1780278180340,58.84,73449.12,0.0,0.98461,3e-05,0.76156]
[1780278180469,58.84,73449.12,0.0,0.98461,3e-05,0.76156]
[1780278182297,58.84,73446.18,0.0,0.98451,3e-05,0.76572]
[1780278184335,58.84,73439.26,0.0,0.98428,3e-05,0.77557]
[1780278186077,58.84,73439.26,0.0,0.98428,3e-05,0.77557]
[1780278186164,58.84,73413.77,0.0,0.98339,4e-05,0.81273]
[1780278186338,58.84,73408.73,0.0,0.98321,4e-05,0.82024]
[1780278187337,58.84,73405.51,0.0,0.98309,4e-05,0.82507]
[1780278188754,58.84,73405.51,0.0,0.98309,4e-05,0.82507]
[1780278188829,58.84,73407.81,0.0,0.98317,4e-05,0.82162]
[1780278190358,58.84,73412.09,0.0,0.98333,4e-05,0.81523]
[1780278191366,58.84,73414.57,0.0,0.98342,4e-05,0.81155]
[1780278193579,58.84,73413.39,0.0,0.98337,4e-05,0.8133]
[1780278193586,58.84,73413.39,0.0,0.98337,4e-05,0.8133]
[1780278193680,58.84,73416.37,0.0,0.98348,4e-05,0.80888]
[1780278194389,58.84,73415.13,0.0,0.98344,4e-05,0.81071]
[1780278198415,58.84,73412.35,0.0,0.98334,4e-05,0.81484]
[1780278199422,58.84,73414.74,0.0,0.98342,4e-05,0.81129]
[1780278200429,58.84,73428.01,0.0,0.98389,3e-05,0.7918]
[1780278201436,58.84,73431.89,0.0,0.98402,3e-05,0.78617]
[1780278206472,58.84,73432.88,0.0,0.98406,3e-05,0.78474]
[1780278207478,58.84,73427.88,0.0,0.98389,3e-05,0.79199]
[1780278208485,58.84,73426.35,0.0,0.98383,3e-05,0.79422]
[1780278209492,58.84,73431.42,0.0,0.98401,3e-05,0.78685]
[1780278211537,58.84,73431.91,0.0,0.98403,3e-05,0.78615]
[1780278211586,58.84,73431.91,0.0,0.98403,3e-05,0.78615]
[1780278211729,58.84,73431.91,0.0,0.98403,3e-05,0.78615]
[1780278211830,58.84,73432.68,0.0,0.98416,3e-05,0.77924]
[1780278212513,58.84,73434.24,0.0,0.98422,3e-05,0.777]
[1780278217548,58.84,73435.6,0.0,0.98426,3e-05,0.77505]
[1780278220569,58.84,73430.6,0.0,0.98409,3e-05,0.78224]
[1780278221576,58.84,73422.58,0.0,0.98381,3e-05,0.79387]
[1780278222583,58.84,73421.32,0.0,0.98377,4e-05,0.79571]
[1780278224597,58.84,73413.37,0.0,0.98349,4e-05,0.8074]
[1780278225604,58.84,73411.32,0.0,0.98342,4e-05,0.81044]
[1780278226611,58.84,73406.25,0.0,0.98323,4e-05,0.81798]
[1780278227824,58.84,73407.61,0.0,0.98328,4e-05,0.81596]
[1780278228626,58.84,73405.99,0.0,0.98322,4e-05,0.81837]
[1780278231958,58.84,73406.09,0.0,0.98323,4e-05,0.81822]
[1780278231974,58.84,73406.09,0.0,0.98323,4e-05,0.81822]
[1780278232007,58.84,73406.09,0.0,0.98323,4e-05,0.81822]
[1780278232228,58.84,73405.3,0.0,0.9832,4e-05,0.81941]
[1780278232653,58.84,73407.24,0.0,0.98327,4e-05,0.81651]
[1780278234667,58.84,73405.42,0.0,0.9832,4e-05,0.81923]
[1780278236031,58.84,73405.42,0.0,0.9832,4e-05,0.81923]
[1780278236125,58.84,73405.42,0.0,0.9832,4e-05,0.81923]
[1780278236224,58.84,73405.42,0.0,0.9832,4e-05,0.81923]
[1780278236321,58.84,73405.05,0.0,0.98319,4e-05,0.81978]
[1780278237697,58.84,73403.79,0.0,0.98315,4e-05,0.82167]
[1780278242734,58.84,73404.85,0.0,0.98318,4e-05,0.82008]
[1780278243741,58.84,73403.52,0.0,0.98314,4e-05,0.82207]
[1780278244748,58.84,73401.41,0.0,0.98306,4e-05,0.82524]
[1780278245755,58.84,73400.11,0.0,0.98301,4e-05,0.8272]
[1780278247515,58.84,73399.87,0.0,0.983,4e-05,0.82756]
[1780278247770,58.84,73387.98,0.0,0.98256,4e-05,0.84564]
[1780278248777,58.84,73377.81,0.0,0.98218,4e-05,0.86134]
[1780278249784,58.84,73376.34,0.0,0.98213,4e-05,0.86363]
[1780278251019,58.84,73376.34,0.0,0.98213,4e-05,0.86363]
[1780278251092,58.84,73373.89,0.0,0.98203,4e-05,0.86746]
[1780278251798,58.84,73371.94,0.0,0.98196,4e-05,0.87051]
[1780278255175,58.84,73368.72,0.0,0.98183,4e-05,0.87557]
[1780278255826,58.84,73365.16,0.0,0.98169,4e-05,0.88119]
[1780278256865,58.84,73362.79,0.0,0.9816,4e-05,0.88495]
[1780278257840,58.84,73370.88,0.0,0.98192,4e-05,0.87217]
[1780278258847,58.84,73375.63,0.0,0.9821,4e-05,0.86474]
[1780278259854,58.84,73385.16,0.0,0.98246,4e-05,0.84997]
[1780278260861,58.84,73385.83,0.0,0.98248,4e-05,0.84894]
[1780278261868,58.84,73381.38,0.0,0.98232,4e-05,0.8558]
[1780278262975,58.84,73381.38,0.0,0.98232,4e-05,0.8558]
[1780278263005,58.84,73378.47,0.0,0.98221,4e-05,0.86032]
[1780278264373,58.84,73378.47,0.0,0.98221,4e-05,0.86032]
[1780278264416,58.84,73378.63,0.0,0.98221,4e-05,0.86007]
[1780278264473,58.84,73378.63,0.0,0.98221,4e-05,0.86007]
[1780278264890,58.84,73376.34,0.0,0.98213,4e-05,0.86363]
[1780278265961,58.84,73376.34,0.0,0.98213,4e-05,0.86363]
[1780278265990,58.84,73376.34,0.0,0.98213,4e-05,0.86363]
[1780278266233,58.84,73376.34,0.0,0.98213,4e-05,0.86363]
[1780278266328,58.84,73374.34,0.0,0.98205,4e-05,0.86675]
[1780278266902,58.84,73365.74,0.0,0.98172,4e-05,0.88028]
[1780278267910,58.84,73365.91,0.0,0.98172,4e-05,0.88001]
[1780278268917,58.84,73367.23,0.0,0.98178,4e-05,0.87792]
[1780278269560,58.84,73367.23,0.0,0.98178,4e-05,0.87792]
[1780278269611,58.84,73367.23,0.0,0.98178,4e-05,0.87792]
[1780278270014,58.84,73367.23,0.0,0.98178,4e-05,0.87792]
[1780278270896,58.84,73367.6,0.0,0.98179,4e-05,0.87734]
[1780278270948,58.84,73367.6,0.0,0.98179,4e-05,0.87734]
[1780278270970,58.84,73367.6,0.0,0.98179,4e-05,0.87734]
[1780278270997,58.84,73377.49,0.0,0.98217,4e-05,0.86184]
[1780278271938,58.84,73378.96,0.0,0.98235,4e-05,0.85341]
[1780278272945,58.84,73377.46,0.0,0.98229,4e-05,0.85573]
[1780278273998,58.84,73377.46,0.0,0.98229,4e-05,0.85573]
[1780278274047,58.84,73377.46,0.0,0.98229,4e-05,0.85573]
[1780278274220,58.84,73377.46,0.0,0.98229,4e-05,0.85573]
[1780278274240,58.84,73379.39,0.0,0.98236,4e-05,0.85274]
[1780278274959,58.84,73378.05,0.0,0.98231,4e-05,0.85482]
[1780278277980,58.84,73385.28,0.0,0.98258,4e-05,0.84368]
[1780278278660,58.84,73385.28,0.0,0.98258,4e-05,0.84368]
[1780278278679,58.84,73385.28,0.0,0.98258,4e-05,0.84368]
[1780278278721,58.84,73385.28,0.0,0.98258,4e-05,0.84368]
[1780278279572,58.84,73384.62,0.0,0.98256,4e-05,0.84469]
[1780278279579,58.84,73384.62,0.0,0.98256,4e-05,0.84469]
[1780278279735,58.84,73384.62,0.0,0.98256,4e-05,0.84469]
[1780278279994,58.84,73384.78,0.0,0.98256,4e-05,0.84445]
[1780278283961,58.84,73384.26,0.0,0.98255,4e-05,0.84524]
[1780278283985,58.84,73384.26,0.0,0.98255,4e-05,0.84524]
[1780278284018,58.84,73384.26,0.0,0.98255,4e-05,0.84524]
[1780278284989,58.84,73384.26,0.0,0.98255,4e-05,0.84524]
[1780278284992,58.84,73384.26,0.0,0.98255,4e-05,0.84524]
[1780278285222,58.84,73384.26,0.0,0.98255,4e-05,0.84524]
[1780278288050,58.84,73382.91,0.0,0.98249,4e-05,0.84732]
[1780278289057,58.84,73385.36,0.0,0.98259,4e-05,0.84356]
[1780278289816,58.84,73385.36,0.0,0.98259,4e-05,0.84356]
[1780278289868,58.84,73385.36,0.0,0.98259,4e-05,0.84356]
[1780278289973,58.84,73385.36,0.0,0.98259,4e-05,0.84356]
[1780278290065,58.84,73385.9,0.0,0.98261,4e-05,0.84273]
[1780278290584,58.84,73385.9,0.0,0.98261,4e-05,0.84273]
[1780278290636,58.84,73385.9,0.0,0.98261,4e-05,0.84273]
[1780278290722,58.84,73385.9,0.0,0.98261,4e-05,0.84273]
[1780278292079,58.84,73388.19,0.0,0.98269,4e-05,0.83923]
[1780278295287,58.84,73387.57,0.0,0.98267,4e-05,0.84018]
[1780278295339,58.84,73387.57,0.0,0.98267,4e-05,0.84018]
[1780278295472,58.84,73387.41,0.0,0.98266,4e-05,0.84042]
[1780278295477,58.84,73387.41,0.0,0.98266,4e-05,0.84042]
[1780278295523,58.84,73387.41,0.0,0.98266,4e-05,0.84042]
[1780278295723,58.84,73387.41,0.0,0.98266,4e-05,0.84042]
[1780278296064,58.84,73387.41,0.0,0.98266,4e-05,0.84042]
[1780278296219,58.84,73387.41,0.0,0.98266,4e-05,0.84042]
[1780278296259,58.84,73393.52,0.0,0.98289,4e-05,0.83113]
[1780278297114,58.84,73396.1,0.0,0.98298,4e-05,0.82723]
[1780278298335,58.84,73396.1,0.0,0.98298,4e-05,0.82723]
[1780278298121,58.84,73398.6,0.0,0.98307,4e-05,0.82346]
[1780278300863,58.84,73398.45,0.0,0.98307,4e-05,0.82369]
[1780278300914,58.84,73398.45,0.0,0.98307,4e-05,0.82369]
[1780278300972,58.84,73398.45,0.0,0.98307,4e-05,0.82369]
[1780278301028,58.84,73398.45,0.0,0.98307,4e-05,0.82369]
[1780278301076,58.84,73398.45,0.0,0.98307,4e-05,0.82369]
[1780278301222,58.84,73398.45,0.0,0.98307,4e-05,0.82369]
[1780278301325,58.84,73394.11,0.0,0.98291,4e-05,0.83024]
[1780278302149,58.84,73391.55,0.0,0.98282,4e-05,0.83412]
[1780278308191,58.84,73391.37,0.0,0.98281,4e-05,0.83439]
[1780278309698,58.84,73391.37,0.0,0.98281,4e-05,0.83439]
[1780278309720,58.84,73391.37,0.0,0.98281,4e-05,0.83439]
[1780278310047,58.84,73391.37,0.0,0.98281,4e-05,0.83439]
[1780278310099,58.84,73391.37,0.0,0.98281,4e-05,0.83439]
[1780278310223,58.84,73391.37,0.0,0.98281,4e-05,0.83439]
[1780278310245,58.84,73391.37,0.0,0.98281,4e-05,0.83439]
[1780278312102,58.84,73390.71,0.0,0.98279,4e-05,0.83539]
[1780278315364,58.84,73388.85,0.0,0.98272,4e-05,0.83822]
[1780278315374,58.84,73388.85,0.0,0.98272,4e-05,0.83822]
[1780278315474,58.84,73389.21,0.0,0.98273,4e-05,0.83768]
[1780278315551,58.84,73389.21,0.0,0.98273,4e-05,0.83768]
[1780278315712,58.84,73389.21,0.0,0.98273,4e-05,0.83768]
[1780278315720,58.84,73389.21,0.0,0.98273,4e-05,0.83768]
[1780278316247,58.84,73388.44,0.0,0.9827,4e-05,0.83885]
[1780278320275,58.84,73387.06,0.0,0.98265,4e-05,0.84096]
[1780278322289,58.84,73388.53,0.0,0.9827,4e-05,0.83871]
[1780278323296,58.84,73391.66,0.0,0.98282,4e-05,0.83395]
[1780278323485,58.84,73391.66,0.0,0.98282,4e-05,0.83395]
[1780278323537,58.84,73391.66,0.0,0.98282,4e-05,0.83395]
[1780278323710,58.84,73391.66,0.0,0.98282,4e-05,0.83395]
[1780278323722,58.84,73391.66,0.0,0.98282,4e-05,0.83395]
[1780278324303,58.84,73391.51,0.0,0.98281,4e-05,0.83418]
[1780278325399,58.84,73391.51,0.0,0.98281,4e-05,0.83418]
[1780278325971,58.84,73391.22,0.0,0.9828,4e-05,0.83462]
[1780278326319,58.84,73376.46,0.0,0.98225,4e-05,0.85728]
[1780278327623,58.84,73375.76,0.0,0.98223,4e-05,0.85837]
[1780278327643,58.84,73375.76,0.0,0.98223,4e-05,0.85837]
[1780278327715,58.84,73375.76,0.0,0.98223,4e-05,0.85837]
[1780278328332,58.84,73373.49,0.0,0.98214,4e-05,0.8619]
[1780278329032,58.84,73373.49,0.0,0.98214,4e-05,0.8619]
[1780278330347,58.84,73369.73,0.0,0.98199,4e-05,0.86777]
[1780278331354,58.84,73367.82,0.0,0.98204,4e-05,0.86455]
[1780278332263,58.84,73367.82,0.0,0.98204,4e-05,0.86455]
[1780278332312,58.84,73367.82,0.0,0.98204,4e-05,0.86455]
[1780278332405,58.84,73367.82,0.0,0.98204,4e-05,0.86455]
[1780278332378,58.84,73367.78,0.0,0.98204,4e-05,0.86461]
[1780278333381,58.84,73361.93,0.0,0.98182,4e-05,0.8738]
[1780278334679,58.84,73361.73,0.0,0.98181,4e-05,0.87411]
[1780278334719,58.84,73361.73,0.0,0.98181,4e-05,0.87411]
[1780278334731,58.84,73361.73,0.0,0.98181,4e-05,0.87411]
[1780278334973,58.84,73361.73,0.0,0.98181,4e-05,0.87411]
[1780278340430,58.84,73361.79,0.0,0.98181,4e-05,0.87402]
[1780278340873,58.84,73361.79,0.0,0.98181,4e-05,0.87402]
[1780278340926,58.84,73361.79,0.0,0.98181,4e-05,0.87402]
[1780278340971,58.84,73361.79,0.0,0.98181,4e-05,0.87402]
[1780278341596,58.84,73362.06,0.0,0.98182,4e-05,0.87359]
[1780278341646,58.84,73362.06,0.0,0.98182,4e-05,0.87359]
[1780278341720,58.84,73362.06,0.0,0.98182,4e-05,0.87359]
[1780278341747,58.84,73362.06,0.0,0.98182,4e-05,0.87359]
[1780278343451,58.84,73368.46,0.0,0.98207,4e-05,0.86355]
[1780278344458,58.84,73371.55,0.0,0.98219,4e-05,0.85874]
[1780278346681,58.84,73371.09,0.0,0.98217,4e-05,0.85945]
[1780278346719,58.84,73371.09,0.0,0.98217,4e-05,0.85945]
[1780278346782,58.84,73371.09,0.0,0.98217,4e-05,0.85945]
[1780278348453,58.84,73371.09,0.0,0.98217,4e-05,0.85945]
[1780278347480,58.84,73372.06,0.0,0.98221,4e-05,0.85794]
[1780278349975,58.84,73371.13,0.0,0.98217,4e-05,0.85939]
[1780278350008,58.84,73371.1,0.0,0.98217,4e-05,0.85944]
[1780278352845,58.84,73371.18,0.0,0.98217,4e-05,0.85931]
[1780278352946,58.84,73372.7,0.0,0.98223,4e-05,0.85695]
[1780278353523,58.84,73381.85,0.0,0.98258,4e-05,0.84283]
[1780278354968,58.84,73381.85,0.0,0.98258,4e-05,0.84283]
[1780278354974,58.84,73381.85,0.0,0.98258,4e-05,0.84283]
[1780278355223,58.84,73381.85,0.0,0.98258,4e-05,0.84283]
[1780278355290,58.84,73386.16,0.0,0.98274,4e-05,0.83625]
[1780278355537,58.84,73389.83,0.0,0.98287,4e-05,0.83067]
[1780278358560,58.84,73386.26,0.0,0.98274,4e-05,0.8361]
[1780278359634,58.84,73386.26,0.0,0.98274,4e-05,0.8361]
[1780278359686,58.84,73386.26,0.0,0.98274,4e-05,0.8361]
[1780278359720,58.84,73386.26,0.0,0.98274,4e-05,0.8361]
[1780278359735,58.84,73386.22,0.0,0.98274,4e-05,0.83616]
[1780278366373,58.84,73385.93,0.0,0.98273,4e-05,0.8366]
[1780278366416,58.84,73385.93,0.0,0.98273,4e-05,0.8366]
[1780278366469,58.84,73385.93,0.0,0.98273,4e-05,0.8366]
[1780278366418,58.84,73384.67,0.0,0.98268,4e-05,0.83852]
[1780278366616,58.84,73380.68,0.0,0.98253,4e-05,0.84463]
[1780278367623,58.84,73378.66,0.0,0.98246,4e-05,0.84774]
[1780278370406,58.84,73378.16,0.0,0.98244,4e-05,0.84851]
[1780278370457,58.84,73378.16,0.0,0.98244,4e-05,0.84851]
[1780278369637,58.84,73374.82,0.0,0.98231,4e-05,0.85366]
[1780278370644,58.84,73372.27,0.0,0.98221,4e-05,0.85762]
[1780278371719,58.84,73372.27,0.0,0.98221,4e-05,0.85762]
[1780278371757,58.84,73371.18,0.0,0.98217,4e-05,0.85931]
[1780278373665,58.84,73375.27,0.0,0.98233,4e-05,0.85297]
[1780278374672,58.84,73373.93,0.0,0.98228,4e-05,0.85504]
[1780278375678,58.84,73374.74,0.0,0.98231,4e-05,0.85379]
[1780278377693,58.84,73374.0,0.0,0.98228,4e-05,0.85493]
[1780278381259,58.84,73366.86,0.0,0.98201,4e-05,0.86605]
[1780278381721,58.84,73352.33,0.0,0.98144,4e-05,0.88903]
[1780278382728,58.84,73345.51,0.0,0.98117,4e-05,0.89998]
[1780278383735,58.84,73346.45,0.0,0.98121,4e-05,0.89846]
[1780278384742,58.84,73348.01,0.0,0.98127,4e-05,0.89595]
[1780278385749,58.84,73346.82,0.0,0.98122,4e-05,0.89787]
[1780278387928,58.84,73346.15,0.0,0.9812,4e-05,0.89895]
[1780278388028,58.84,73350.32,0.0,0.98136,4e-05,0.89225]
[1780278388770,58.84,73355.15,0.0,0.98155,4e-05,0.88454]
[1780278389777,58.84,73358.44,0.0,0.98168,4e-05,0.87931]
[1780278391791,58.84,73357.29,0.0,0.98176,4e-05,0.87486]
[1780278394814,58.84,73354.4,0.0,0.98165,4e-05,0.87944]
[1780278395820,58.84,73352.25,0.0,0.98156,4e-05,0.88285]
[1780278396827,58.84,73350.89,0.0,0.98151,4e-05,0.88502]
[1780278399848,58.84,73349.4,0.0,0.98145,4e-05,0.88739]
[1780278403118,58.84,73349.73,0.0,0.98146,4e-05,0.88687]
[1780278408911,58.84,73347.95,0.0,0.98139,4e-05,0.88971]
[1780278409918,58.84,73348.84,0.0,0.98143,4e-05,0.88829]
[1780278414955,58.84,73348.86,0.0,0.98143,4e-05,0.88826]
[1780278415963,58.84,73350.78,0.0,0.98151,4e-05,0.88519]
[1780278416970,58.84,73352.62,0.0,0.98158,4e-05,0.88226]
[1780278422005,58.84,73352.88,0.0,0.98159,4e-05,0.88185]
[1780278424019,58.84,73354.9,0.0,0.98167,4e-05,0.87864]
[1780278429054,58.84,73362.9,0.0,0.98198,4e-05,0.86604]
[1780278430061,58.84,73367.43,0.0,0.98215,4e-05,0.85896]
[1780278433082,58.84,73369.17,0.0,0.98222,4e-05,0.85626]
[1780278436102,58.84,73374.02,0.0,0.9824,4e-05,0.84875]
[1780278437422,58.84,73374.02,0.0,0.9824,4e-05,0.84875]
[1780278437606,58.84,73374.22,0.0,0.98241,4e-05,0.84844]
[1780278440131,58.84,73375.51,0.0,0.98246,4e-05,0.84645]
[1780278441138,58.84,73380.5,0.0,0.98265,4e-05,0.8388]
[1780278442145,58.84,73385.62,0.0,0.98284,4e-05,0.831]
[1780278443152,58.84,73390.49,0.0,0.98302,4e-05,0.82364]
[1780278444159,58.84,73391.24,0.0,0.98304,4e-05,0.82251]
[1780278445166,58.84,73388.79,0.0,0.98295,4e-05,0.8262]
[1780278446173,58.84,73386.24,0.0,0.98286,4e-05,0.83006]
[1780278447180,58.84,73384.76,0.0,0.9828,4e-05,0.83231]
[1780278448187,58.84,73383.48,0.0,0.98276,4e-05,0.83425]
[1780278451208,58.84,73382.31,0.0,0.98283,4e-05,0.82995]
[1780278453222,58.84,73383.08,0.0,0.98286,4e-05,0.82878]
[1780278456243,58.84,73382.24,0.0,0.98283,4e-05,0.83006]
[1780278457250,58.84,73384.33,0.0,0.98291,4e-05,0.82689]
[1780278462286,58.84,73385.09,0.0,0.98294,4e-05,0.82574]
[1780278464300,58.84,73383.58,0.0,0.98288,4e-05,0.82803]
[1780278465306,58.84,73381.46,0.0,0.9828,4e-05,0.83124]
[1780278471349,58.84,73381.41,0.0,0.9828,4e-05,0.83132]
[1780278473363,58.84,73379.53,0.0,0.98273,4e-05,0.83418]
[1780278476384,58.84,73381.14,0.0,0.98279,4e-05,0.83173]
[1780278478398,58.84,73379.97,0.0,0.98275,4e-05,0.83351]
[1780278483436,58.84,73380.15,0.0,0.98275,4e-05,0.83324]
[1780278485450,58.84,73374.76,0.0,0.98255,4e-05,0.84147]
[1780278486457,58.84,73372.19,0.0,0.98246,4e-05,0.84542]
[1780278487464,58.84,73380.49,0.0,0.98277,4e-05,0.83272]
[1780278488471,58.84,73383.53,0.0,0.98288,4e-05,0.8281]
[1780278490485,58.84,73387.23,0.0,0.98301,4e-05,0.82251]
[1780278492499,58.84,73388.19,0.0,0.98305,4e-05,0.82107]
[1780278497534,58.84,73386.61,0.0,0.98299,4e-05,0.82345]
[1780278499548,58.84,73391.37,0.0,0.98317,4e-05,0.81629]
[1780278500555,58.84,73396.34,0.0,0.98335,4e-05,0.80887]
[1780278501562,58.84,73399.77,0.0,0.98347,4e-05,0.80378]
[1780278502569,58.84,73404.43,0.0,0.98364,4e-05,0.79691]
[1780278504583,58.84,73405.16,0.0,0.98366,4e-05,0.79584]
[1780278505590,58.84,73405.93,0.0,0.98369,4e-05,0.79471]
[1780278509618,58.84,73408.61,0.0,0.98378,4e-05,0.79078]
[1780278511632,58.84,73408.5,0.0,0.98389,4e-05,0.78506]
[1780278513646,58.84,73409.9,0.0,0.98394,3e-05,0.78303]
[1780278514653,58.84,73410.9,0.0,0.98398,3e-05,0.78158]
[1780278515660,58.84,73413.58,0.0,0.98407,3e-05,0.7777]
[1780278517530,58.84,73413.58,0.0,0.98407,3e-05,0.7777]
[1780278517612,58.84,73413.58,0.0,0.98407,3e-05,0.7777]
[1780278517548,58.84,73416.0,0.0,0.98416,3e-05,0.77421]
[1780278517714,58.84,73423.43,0.0,0.98441,3e-05,0.76358]
[1780278519974,58.84,73423.59,0.0,0.98442,3e-05,0.76335]
[1780278520695,58.84,73424.51,0.0,0.98445,3e-05,0.76204]
[1780278521701,58.84,73428.79,0.0,0.98459,3e-05,0.75598]
[1780278522709,58.84,73434.99,0.0,0.9848,3e-05,0.74727]
[1780278526737,58.84,73438.26,0.0,0.98491,3e-05,0.7427]
[1780278531787,58.84,73437.78,0.0,0.98489,3e-05,0.74337]
[1780278532779,58.84,73436.69,0.0,0.98486,3e-05,0.74489]
[1780278533786,58.84,73435.58,0.0,0.98482,3e-05,0.74644]
[1780278535800,58.84,73436.55,0.0,0.98485,3e-05,0.74509]
[1780278537814,58.84,73435.84,0.0,0.98483,3e-05,0.74608]
[1780278538821,58.84,73435.08,0.0,0.9848,3e-05,0.74714]
[1780278542856,58.84,73436.79,0.0,0.98486,3e-05,0.74475]
[1780278543863,58.84,73446.4,0.0,0.98518,3e-05,0.73144]
[1780278544870,58.84,73449.27,0.0,0.98527,3e-05,0.7275]
[1780278547891,58.84,73452.02,0.0,0.98536,3e-05,0.72374]
[1780278548898,58.84,73451.32,0.0,0.98534,3e-05,0.7247]
[1780278554612,58.84,73451.28,0.0,0.98534,3e-05,0.72475]
[1780278554664,58.84,73453.9,0.0,0.98542,3e-05,0.72118]
[1780278555605,58.84,73456.96,0.0,0.98552,3e-05,0.71703]
[1780278557961,58.84,73457.99,0.0,0.98555,3e-05,0.71564]
[1780278558968,58.84,73458.62,0.0,0.98557,3e-05,0.71478]
[1780278560982,58.84,73450.45,0.0,0.98531,3e-05,0.72589]
[1780278561989,58.84,73450.76,0.0,0.98532,3e-05,0.72546]
[1780278562996,58.84,73452.24,0.0,0.98537,3e-05,0.72344]
[1780278564007,58.84,73450.73,0.0,0.98532,3e-05,0.7255]
[1780278566018,58.84,73448.94,0.0,0.98526,3e-05,0.72795]
[1780278567025,58.84,73441.48,0.0,0.98502,3e-05,0.73823]
[1780278568032,58.84,73439.45,0.0,0.98495,3e-05,0.74105]
[1780278569039,58.84,73438.83,0.0,0.98493,3e-05,0.74191]
[1780278571053,58.84,73438.62,0.0,0.98503,3e-05,0.73654]
[1780278574075,58.84,73436.56,0.0,0.98496,3e-05,0.7394]
[1780278577095,58.84,73434.69,0.0,0.9849,3e-05,0.742]
[1780278577720,58.84,73434.69,0.0,0.9849,3e-05,0.742]
[1780278579110,58.84,73436.01,0.0,0.98495,3e-05,0.74016]
[1780278580117,58.84,73448.17,0.0,0.98534,3e-05,0.72341]
[1780278581124,58.84,73451.97,0.0,0.98547,3e-05,0.71824]
[1780278583138,58.84,73453.58,0.0,0.98552,3e-05,0.71606]
[1780278586159,58.84,73454.37,0.0,0.98554,3e-05,0.71499]
[1780278588173,58.84,73455.06,0.0,0.98557,3e-05,0.71406]
[1780278589180,58.84,73461.31,0.0,0.98576,3e-05,0.70565]
[1780278590187,58.84,73463.03,0.0,0.98582,3e-05,0.70335]
[1780278590732,58.84,73463.03,0.0,0.98582,3e-05,0.70335]
[1780278591196,58.84,73466.1,0.0,0.98591,3e-05,0.69927]
[1780278592202,58.84,73474.42,0.0,0.98617,3e-05,0.68828]
[1780278593522,58.84,73474.59,0.0,0.98618,3e-05,0.68806]
[1780278595223,58.84,73473.96,0.0,0.98616,3e-05,0.68888]
[1780278596230,58.84,73471.97,0.0,0.9861,3e-05,0.6915]
[1780278597237,58.84,73467.08,0.0,0.98595,3e-05,0.69796]
[1780278598244,58.84,73460.03,0.0,0.98572,3e-05,0.70737]
[1780278600258,58.84,73460.63,0.0,0.98574,3e-05,0.70656]
[1780278605293,58.84,73459.85,0.0,0.98572,3e-05,0.70761]
[1780278609321,58.84,73458.26,0.0,0.98567,3e-05,0.70974]
[1780278610328,58.84,73456.34,0.0,0.98561,3e-05,0.71233]
[1780278612342,58.84,73453.94,0.0,0.98553,3e-05,0.71557]
[1780278613349,58.84,73452.72,0.0,0.98549,3e-05,0.71722]
[1780278616370,58.84,73449.36,0.0,0.98538,3e-05,0.72179]
[1780278617377,58.84,73443.83,0.0,0.9852,3e-05,0.72936]
[1780278619391,58.84,73443.11,0.0,0.98518,3e-05,0.73035]
[1780278620398,58.84,73442.0,0.0,0.98514,3e-05,0.73188]
[1780278621404,58.84,73440.84,0.0,0.98511,3e-05,0.73347]
[1780278622412,58.84,73435.44,0.0,0.98493,3e-05,0.74096]
[1780278623419,58.84,73433.31,0.0,0.98486,3e-05,0.74393]
[1780278624426,58.84,73424.42,0.0,0.98456,3e-05,0.75641]
[1780278624835,58.84,73424.42,0.0,0.98456,3e-05,0.75641]
[1780278625742,58.84,73422.71,0.0,0.9845,3e-05,0.75884]
[1780278626457,58.84,73421.9,0.0,0.98447,3e-05,0.75998]
[1780278627447,58.84,73421.16,0.0,0.98445,3e-05,0.76104]
[1780278629461,58.84,73422.13,0.0,0.98448,3e-05,0.75966]
[1780278631474,58.84,73422.47,0.0,0.9846,3e-05,0.75342]
[1780278635503,58.84,73425.18,0.0,0.9847,3e-05,0.7496]
[1780278640538,58.84,73425.37,0.0,0.9847,3e-05,0.74934]
[1780278641545,58.84,73426.56,0.0,0.98474,3e-05,0.74766]
[1780278642552,58.84,73428.95,0.0,0.98482,3e-05,0.74432]
[1780278647587,58.84,73429.03,0.0,0.98482,3e-05,0.74421]
[1780278650608,58.84,73430.0,0.0,0.98486,3e-05,0.74285]
[1780278652621,58.84,73431.84,0.0,0.98492,3e-05,0.74029]
[1780278653628,58.84,73433.21,0.0,0.98496,3e-05,0.73838]
[1780278654636,58.84,73434.12,0.0,0.98499,3e-05,0.73712]
[1780278656650,58.84,73431.63,0.0,0.98491,3e-05,0.74058]
[1780278661685,58.84,73432.92,0.0,0.98495,3e-05,0.73879]
[1780278662692,58.84,73432.28,0.0,0.98493,3e-05,0.73968]
[1780278666720,58.84,73431.41,0.0,0.9849,3e-05,0.74089]
[1780278671755,58.84,73433.84,0.0,0.98498,3e-05,0.73751]
[1780278674776,58.84,73431.49,0.0,0.98491,3e-05,0.74077]
[1780278679812,58.84,73431.34,0.0,0.9849,3e-05,0.74098]
[1780278685855,58.84,73431.45,0.0,0.98491,3e-05,0.74083]
[1780278690890,58.84,73431.26,0.0,0.9849,3e-05,0.74109]
[1780278692904,58.84,73429.7,0.0,0.98496,3e-05,0.73758]
[1780278694920,58.84,73428.25,0.0,0.98491,3e-05,0.7396]
[1780278700962,58.84,73428.19,0.0,0.98491,3e-05,0.73968]
[1780278704991,58.84,73425.62,0.0,0.98482,3e-05,0.74327]
[1780278705998,58.84,73422.95,0.0,0.98473,3e-05,0.747]
[1780278707005,58.84,73421.77,0.0,0.98469,3e-05,0.74866]
[1780278712044,58.84,73422.33,0.0,0.98471,3e-05,0.74788]
[1780278718088,58.84,73422.17,0.0,0.98471,3e-05,0.7481]
[1780278724130,58.84,73418.81,0.0,0.98459,3e-05,0.75283]
[1780278725137,58.84,73416.25,0.0,0.98451,3e-05,0.75645]
[1780278726144,58.84,73414.94,0.0,0.98446,3e-05,0.75831]
[1780278727151,58.84,73407.26,0.0,0.9842,3e-05,0.76928]
[1780278728158,58.84,73403.27,0.0,0.98406,3e-05,0.77503]
[1780278730172,58.84,73400.36,0.0,0.98396,4e-05,0.77924]
[1780278731179,58.84,73397.87,0.0,0.98387,4e-05,0.78286]
[1780278733193,58.84,73397.13,0.0,0.98384,4e-05,0.78394]
[1780278735212,58.84,73387.67,0.0,0.98351,4e-05,0.79782]
[1780278736219,58.84,73382.68,0.0,0.98333,4e-05,0.80523]
[1780278737226,58.84,73381.73,0.0,0.98329,4e-05,0.80664]
[1780278738233,58.84,73369.73,0.0,0.98285,4e-05,0.82469]
[1780278739240,58.84,73367.84,0.0,0.98278,4e-05,0.82756]
[1780278740247,58.84,73365.98,0.0,0.98271,4e-05,0.83039]
[1780278741254,58.84,73362.35,0.0,0.98257,4e-05,0.83594]
[1780278742261,58.84,73358.52,0.0,0.98243,4e-05,0.84183]
[1780278743269,58.84,73357.56,0.0,0.98239,4e-05,0.84331]
[1780278745285,58.84,73355.98,0.0,0.98233,4e-05,0.84575]
[1780278746290,58.84,73355.01,0.0,0.98229,4e-05,0.84724]
[1780278747298,58.84,73353.17,0.0,0.98222,4e-05,0.85009]
[1780278748305,58.84,73349.98,0.0,0.9821,4e-05,0.85505]
[1780278751326,58.84,73348.42,0.0,0.98217,4e-05,0.85118]
[1780278754347,58.84,73347.7,0.0,0.98214,4e-05,0.85225]
[1780278756361,58.84,73345.04,0.0,0.98204,4e-05,0.85637]
[1780278757329,58.84,73345.04,0.0,0.98204,4e-05,0.85637]
[1780278757827,58.84,73346.57,0.0,0.9821,4e-05,0.85396]
[1780278760389,58.84,73347.64,0.0,0.98214,4e-05,0.85223]
[1780278762403,58.84,73352.12,0.0,0.98231,4e-05,0.84525]
[1780278763410,58.84,73353.46,0.0,0.98237,4e-05,0.84317]
[1780278764418,58.84,73355.4,0.0,0.98244,4e-05,0.84018]
[1780278765424,58.84,73357.79,0.0,0.98253,4e-05,0.8365]
[1780278768446,58.84,73358.63,0.0,0.98256,4e-05,0.83521]
[1780278769453,58.84,73357.81,0.0,0.98253,4e-05,0.83647]
[1780278771467,58.84,73353.82,0.0,0.98238,4e-05,0.84261]
[1780278772474,58.84,73351.61,0.0,0.98229,4e-05,0.84603]
[1780278774490,58.84,73349.4,0.0,0.98221,4e-05,0.84945]
[1780278775496,58.84,73348.46,0.0,0.98217,4e-05,0.8509]
[1780278776501,58.84,73345.38,0.0,0.98206,4e-05,0.85569]
[1780278781537,58.83,73345.55,0.0,0.98207,4e-05,0.85532]
[1780278782544,58.83,73346.72,0.0,0.98211,4e-05,0.85347]
[1780278785564,58.83,73345.35,0.0,0.98206,4e-05,0.85556]
[1780278786573,58.83,73343.43,0.0,0.98199,4e-05,0.85854]
[1780278789514,58.83,73343.28,0.0,0.98198,4e-05,0.85872]
[1780278789597,58.83,73330.33,0.0,0.98147,4e-05,0.87918]
[1780278790622,58.83,73330.33,0.0,0.98147,4e-05,0.87918]
[1780278790645,58.83,73327.25,0.0,0.98135,4e-05,0.88404]
[1780278791142,58.83,73327.25,0.0,0.98135,4e-05,0.88404]
[1780278791611,58.83,73335.43,0.0,0.98168,4e-05,0.87093]
[1780278792618,58.83,73335.47,0.0,0.98168,4e-05,0.87087]
[1780278793371,58.83,73335.47,0.0,0.98168,4e-05,0.87087]
[1780278793626,58.83,73334.17,0.0,0.98163,4e-05,0.87293]
[1780278795639,58.83,73331.86,0.0,0.98154,4e-05,0.87655]
[1780278796071,58.83,73331.86,0.0,0.98154,4e-05,0.87655]
[1780278796163,58.83,73331.86,0.0,0.98154,4e-05,0.87655]
[1780278796216,58.83,73331.86,0.0,0.98154,4e-05,0.87655]
[1780278796469,58.83,73331.86,0.0,0.98154,4e-05,0.87655]
[1780278799667,58.83,73337.07,0.0,0.98174,4e-05,0.86829]
[1780278800674,58.83,73340.44,0.0,0.98188,4e-05,0.86297]
[1780278801689,58.83,73342.35,0.0,0.98195,4e-05,0.85997]
[1780278802707,58.83,73341.43,0.0,0.98191,4e-05,0.86142]
[1780278803714,58.83,73342.27,0.0,0.98195,4e-05,0.8601]
[1780278804721,58.83,73343.51,0.0,0.98199,4e-05,0.85815]
[1780278805796,58.83,73343.51,0.0,0.98199,4e-05,0.85815]
[1780278805848,58.83,73343.51,0.0,0.98199,4e-05,0.85815]
[1780278805973,58.83,73343.63,0.0,0.982,4e-05,0.85797]
[1780278808750,58.83,73344.86,0.0,0.98205,4e-05,0.85604]
[1780278810764,58.83,73336.41,0.0,0.98172,4e-05,0.86933]
[1780278811771,58.83,73324.49,0.0,0.98137,4e-05,0.88195]
[1780278812778,58.83,73325.82,0.0,0.98143,4e-05,0.87982]
[1780278814795,58.83,73322.44,0.0,0.98129,4e-05,0.88524]
[1780278816016,58.83,73321.86,0.0,0.98127,4e-05,0.88617]
[1780278816073,58.83,73321.86,0.0,0.98127,4e-05,0.88617]
[1780278816219,58.83,73321.86,0.0,0.98127,4e-05,0.88617]
[1780278816814,58.83,73327.24,0.0,0.98148,4e-05,0.87756]
[1780278817821,58.83,73331.91,0.0,0.98167,4e-05,0.87013]
[1780278820842,58.83,73329.1,0.0,0.98156,4e-05,0.87459]
[1780278822047,58.83,73328.45,0.0,0.98153,4e-05,0.87563]
[1780278822099,58.83,73328.45,0.0,0.98153,4e-05,0.87563]
[1780278822219,58.83,73328.45,0.0,0.98153,4e-05,0.87563]
[1780278822856,58.83,73326.54,0.0,0.98145,4e-05,0.87867]
[1780278823863,58.83,73325.21,0.0,0.9814,4e-05,0.8808]
[1780278824870,58.83,73327.86,0.0,0.98151,4e-05,0.87657]
[1780278825877,58.83,73330.08,0.0,0.98159,4e-05,0.87303]
[1780278826210,58.83,73330.08,0.0,0.98159,4e-05,0.87303]
[1780278826220,58.83,73330.08,0.0,0.98159,4e-05,0.87303]
[1780278826250,58.83,73330.08,0.0,0.98159,4e-05,0.87303]
[1780278826884,58.83,73329.32,0.0,0.98156,4e-05,0.87424]
[1780278831682,58.83,73328.63,0.0,0.98154,4e-05,0.87534]
[1780278831720,58.83,73328.63,0.0,0.98154,4e-05,0.87534]
[1780278831735,58.83,73328.63,0.0,0.98154,4e-05,0.87534]
[1780278834941,58.83,73329.75,0.0,0.98158,4e-05,0.87356]
[1780278836394,58.83,73329.13,0.0,0.98156,4e-05,0.87454]
[1780278836446,58.83,73329.13,0.0,0.98156,4e-05,0.87454]
[1780278836470,58.83,73329.13,0.0,0.98156,4e-05,0.87454]
[1780278836792,58.83,73329.13,0.0,0.98156,4e-05,0.87454]
[1780278836955,58.83,73330.58,0.0,0.98161,4e-05,0.87224]
[1780278836976,58.83,73330.58,0.0,0.98161,4e-05,0.87224]
[1780278837962,58.83,73333.43,0.0,0.98173,4e-05,0.86772]
[1780278840983,58.83,73332.17,0.0,0.98168,4e-05,0.86972]
[1780278844006,58.83,73332.97,0.0,0.98171,4e-05,0.86845]
[1780278846017,58.83,73334.08,0.0,0.98175,4e-05,0.86669]
[1780278848033,58.83,73334.95,0.0,0.98179,4e-05,0.86532]
[1780278849134,58.83,73334.95,0.0,0.98179,4e-05,0.86532]
[1780278849141,58.83,73334.95,0.0,0.98179,4e-05,0.86532]
[1780278849219,58.83,73334.95,0.0,0.98179,4e-05,0.86532]
[1780278849321,58.83,73337.38,0.0,0.98188,4e-05,0.86149]
[1780278850046,58.83,73338.39,0.0,0.98192,4e-05,0.8599]
[1780278851054,58.83,73339.61,0.0,0.98197,4e-05,0.85799]
[1780278853068,58.83,73338.82,0.0,0.98194,4e-05,0.85923]
[1780278854705,58.83,73338.82,0.0,0.98194,4e-05,0.85923]
[1780278854722,58.83,73338.82,0.0,0.98194,4e-05,0.85923]
[1780278854750,58.83,73338.82,0.0,0.98194,4e-05,0.85923]
[1780278855082,58.83,73335.07,0.0,0.98179,4e-05,0.86513]
[1780278856089,58.83,73330.52,0.0,0.98161,4e-05,0.87233]
[1780278857096,58.83,73326.68,0.0,0.98146,4e-05,0.87845]
[1780278858103,58.83,73325.51,0.0,0.98141,4e-05,0.88032]
[1780278860379,58.83,73324.86,0.0,0.98139,4e-05,0.88136]
[1780278860462,58.83,73324.86,0.0,0.98139,4e-05,0.88136]
[1780278860472,58.83,73324.86,0.0,0.98139,4e-05,0.88136]
[1780278860939,58.83,73324.86,0.0,0.98139,4e-05,0.88136]
[1780278860480,58.83,73319.18,0.0,0.98116,4e-05,0.89049]
[1780278861124,58.83,73313.52,0.0,0.98093,4e-05,0.89966]
[1780278862131,58.83,73305.21,0.0,0.98059,4e-05,0.91326]
[1780278863471,58.83,73305.21,0.0,0.98059,4e-05,0.91326]
[1780278863542,58.83,73301.04,0.0,0.98041,4e-05,0.92014]
[1780278864147,58.83,73300.05,0.0,0.98037,4e-05,0.92178]
[1780278867781,58.83,73299.88,0.0,0.98036,4e-05,0.92206]
[1780278867867,58.83,73276.38,0.0,0.97936,4e-05,0.96165]
[1780278868206,58.83,73276.38,0.0,0.97936,4e-05,0.96165]
[1780278868297,58.83,73261.26,0.0,0.97869,4e-05,0.98781]
[1780278869590,58.83,73261.26,0.0,0.97869,4e-05,0.98781]
[1780278869692,58.83,73264.21,0.0,0.97882,4e-05,0.98266]
[1780278870900,58.83,73264.21,0.0,0.97882,4e-05,0.98266]
[1780278871001,58.83,73264.64,0.0,0.97898,4e-05,0.97509]
[1780278871214,58.83,73260.65,0.0,0.9788,4e-05,0.98202]
[1780278872217,58.83,73262.84,0.0,0.9789,4e-05,0.97821]
[1780278873225,58.83,73261.35,0.0,0.97883,4e-05,0.9808]
[1780278874741,58.83,73261.35,0.0,0.97883,4e-05,0.9808]
[1780278874831,58.83,73259.79,0.0,0.97876,4e-05,0.98352]
[1780278875239,58.83,73258.62,0.0,0.97871,4e-05,0.98556]
[1780278876246,58.83,73257.01,0.0,0.97864,5e-05,0.98838]
[1780278878260,58.83,73259.29,0.0,0.97874,4e-05,0.98439]
[1780278879267,58.83,73256.8,0.0,0.97863,5e-05,0.98874]
[1780278880274,58.83,73258.36,0.0,0.9787,4e-05,0.98601]
[1780278881370,58.83,73258.36,0.0,0.9787,4e-05,0.98601]
[1780278881424,58.83,73258.36,0.0,0.9787,4e-05,0.98601]
[1780278881469,58.83,73258.36,0.0,0.9787,4e-05,0.98601]
[1780278881471,58.83,73256.04,0.0,0.97859,5e-05,0.99007]
[1780278882290,58.83,73258.25,0.0,0.97869,4e-05,0.98621]
[1780278884027,58.83,73258.25,0.0,0.97869,4e-05,0.98621]
[1780278883296,58.83,73254.32,0.0,0.97852,5e-05,0.99309]
[1780278884303,58.83,73252.59,0.0,0.97844,5e-05,0.99613]
[1780278885681,58.83,73252.59,0.0,0.97844,5e-05,0.99613]
[1780278885720,58.83,73252.59,0.0,0.97844,5e-05,0.99613]
[1780278886316,58.83,73251.35,0.0,0.97838,5e-05,0.99832]
[1780278888330,58.83,73250.55,0.0,0.97834,5e-05,0.99973]
[1780278889339,58.83,73251.45,0.0,0.97839,5e-05,0.99814]
[1780278890864,58.83,73251.45,0.0,0.97839,5e-05,0.99814]
[1780278890916,58.83,73251.45,0.0,0.97839,5e-05,0.99814]
[1780278892725,58.83,73250.77,0.0,0.97835,5e-05,0.99934]
[1780278893027,58.83,73262.11,0.0,0.97887,4e-05,0.97948]
[1780278893424,58.83,73262.11,0.0,0.97887,4e-05,0.97948]
[1780278893474,58.83,73269.88,0.0,0.97921,4e-05,0.96605]
[1780278894823,58.83,73272.13,0.0,0.97931,4e-05,0.96218]
[1780278897395,58.83,73273.08,0.0,0.97935,4e-05,0.96055]
[1780278901838,58.83,73272.67,0.0,0.97933,4e-05,0.96126]
[1780278901885,58.83,73272.67,0.0,0.97933,4e-05,0.96126]
[1780278901939,58.83,73270.93,0.0,0.97926,4e-05,0.96424]
[1780278903437,58.83,73263.93,0.0,0.97895,4e-05,0.97632]
[1780278904443,58.83,73256.93,0.0,0.97863,5e-05,0.98852]
[1780278905727,58.83,73254.03,0.0,0.9785,5e-05,0.9936]
[1780278906459,58.83,73252.63,0.0,0.97844,5e-05,0.99606]
[1780278907465,58.83,73250.46,0.0,0.97834,5e-05,0.99989]
[1780278909479,58.83,73249.39,0.0,0.97829,5e-05,1.00178]
[1780278913507,58.83,73248.44,0.0,0.97825,5e-05,1.00346]
[1780278917049,58.83,73248.35,0.0,0.97824,5e-05,1.00362]
[1780278916537,58.83,73242.6,0.0,0.97798,5e-05,1.01384]
[1780278917166,58.83,73242.6,0.0,0.97798,5e-05,1.01384]
[1780278917543,58.83,73235.2,0.0,0.97763,5e-05,1.02711]
[1780278918550,58.83,73224.46,0.0,0.97713,5e-05,1.0466]
[1780278919557,58.83,73221.57,0.0,0.97699,5e-05,1.05189]
[1780278920688,58.83,73221.57,0.0,0.97699,5e-05,1.05189]
[1780278920760,58.83,73217.71,0.0,0.9768,5e-05,1.05899]
[1780278921571,58.83,73213.07,0.0,0.97658,5e-05,1.06757]
[1780278922577,58.83,73204.96,0.0,0.97618,5e-05,1.08269]
[1780278923588,58.83,73202.7,0.0,0.97607,5e-05,1.08694]
[1780278924593,58.83,73205.22,0.0,0.97619,5e-05,1.08221]
[1780278925601,58.83,73203.6,0.0,0.97611,5e-05,1.08524]
[1780278927615,58.83,73212.78,0.0,0.97656,5e-05,1.06811]
[1780278928622,58.83,73221.15,0.0,0.97697,5e-05,1.05266]
[1780278930071,58.83,73221.15,0.0,0.97697,5e-05,1.05266]
[1780278929629,58.83,73217.89,0.0,0.97681,5e-05,1.05866]
[1780278930636,58.83,73214.99,0.0,0.97667,5e-05,1.06401]
[1780278931643,58.83,73215.31,0.0,0.97683,5e-05,1.05625]
[1780278934664,58.83,73211.97,0.0,0.97667,5e-05,1.06241]
[1780278938693,58.83,73213.39,0.0,0.97674,5e-05,1.05979]
[1780278940707,58.83,73218.05,0.0,0.97697,5e-05,1.05121]
[1780278941714,58.83,73222.49,0.0,0.97718,5e-05,1.04308]
[1780278943728,58.83,73227.21,0.0,0.9774,5e-05,1.0345]
[1780278944735,58.83,73228.94,0.0,0.97749,5e-05,1.03136]
[1780278945742,58.83,73239.45,0.0,0.97798,5e-05,1.01248]
[1780278946749,58.83,73241.61,0.0,0.97808,5e-05,1.00863]
[1780278947756,58.83,73246.3,0.0,0.97829,5e-05,1.00031]
[1780278948763,58.83,73249.1,0.0,0.97842,5e-05,0.99537]
[1780278949770,58.83,73259.4,0.0,0.97889,4e-05,0.97735]
[1780278950777,58.83,73264.71,0.0,0.97912,4e-05,0.96816]
[1780278951554,58.83,73264.71,0.0,0.97912,4e-05,0.96816]
[1780278951784,58.83,73266.68,0.0,0.97921,4e-05,0.96477]
[1780278952791,58.83,73269.2,0.0,0.97932,4e-05,0.96044]
[1780278953798,58.83,73264.1,0.0,0.97909,4e-05,0.96921]
[1780278954452,58.83,73264.1,0.0,0.97909,4e-05,0.96921]
[1780278954805,58.83,73261.69,0.0,0.97899,4e-05,0.97338]
[1780278959538,58.83,73261.75,0.0,0.97899,4e-05,0.97328]
[1780278959589,58.83,73261.75,0.0,0.97899,4e-05,0.97328]
[1780278959721,58.83,73261.75,0.0,0.97899,4e-05,0.97328]
[1780278959840,58.83,73261.77,0.0,0.97899,4e-05,0.97324]
[1780278961854,58.83,73260.0,0.0,0.97891,4e-05,0.97631]
[1780278963868,58.83,73257.31,0.0,0.97879,4e-05,0.98099]
[1780278964875,58.83,73255.49,0.0,0.97871,5e-05,0.98416]
[1780278965882,58.83,73250.07,0.0,0.97846,5e-05,0.99366]
[1780278966889,58.83,73243.85,0.0,0.97818,5e-05,1.00465]
[1780278967896,58.83,73241.25,0.0,0.97806,5e-05,1.00927]
[1780278968903,58.83,73249.66,0.0,0.97845,5e-05,0.99438]
[1780278969910,58.83,73252.39,0.0,0.97857,5e-05,0.98959]
[1780278971923,58.83,73248.52,0.0,0.97839,5e-05,0.99639]
[1780278972931,58.83,73246.91,0.0,0.97832,5e-05,0.99923]
[1780278973938,58.83,73243.81,0.0,0.97818,5e-05,1.00472]
[1780278975866,58.83,73243.39,0.0,0.97816,5e-05,1.00547]
[1780278975916,58.83,73243.39,0.0,0.97816,5e-05,1.00547]
[1780278975972,58.83,73243.39,0.0,0.97816,5e-05,1.00547]
[1780278976074,58.83,73244.86,0.0,0.97823,5e-05,1.00286]
[1780278976959,58.83,73241.97,0.0,0.97809,5e-05,1.00799]
[1780278979981,58.83,73243.5,0.0,0.97816,5e-05,1.00527]
[1780278980309,58.83,73243.5,0.0,0.97816,5e-05,1.00527]
[1780278984507,58.83,73242.85,0.0,0.97813,5e-05,1.00642]
[1780278984608,58.83,73242.85,0.0,0.97813,5e-05,1.00642]
[1780278984721,58.83,73242.85,0.0,0.97813,5e-05,1.00642]
[1780278985017,58.83,73242.23,0.0,0.97811,5e-05,1.00753]
[1780278988038,58.83,73235.69,0.0,0.9778,5e-05,1.0192]
[1780278989045,58.83,73230.25,0.0,0.97755,5e-05,1.02899]
[1780278990052,58.83,73224.25,0.0,0.97726,5e-05,1.03987]
[1780278991060,58.83,73223.7,0.0,0.97738,5e-05,1.03378]
[1780278996097,58.83,73221.76,0.0,0.97729,5e-05,1.0373]
[1780278996225,58.83,73221.76,0.0,0.97729,5e-05,1.0373]
[1780278996231,58.83,73221.76,0.0,0.97729,5e-05,1.0373]
[1780278996470,58.83,73221.76,0.0,0.97729,5e-05,1.0373]
[1780278997104,58.83,73223.81,0.0,0.97739,5e-05,1.03358]
[1780278999118,58.83,73225.38,0.0,0.97746,5e-05,1.03073]
[1780279000124,58.83,73239.87,0.0,0.97814,5e-05,1.00475]
[1780279001132,58.83,73246.62,0.0,0.97845,5e-05,0.99282]
[1780279002139,58.83,73246.94,0.0,0.97846,5e-05,0.99226]
[1780279005879,58.83,73246.63,0.0,0.97845,5e-05,0.9928]
[1780279005931,58.83,73246.63,0.0,0.97845,5e-05,0.9928]
[1780279005974,58.83,73246.63,0.0,0.97845,5e-05,0.9928]
[1780279006167,58.83,73245.63,0.0,0.9784,5e-05,0.99456]
[1780279007174,58.83,73241.28,0.0,0.97821,5e-05,1.00225]
[1780279008181,58.83,73238.82,0.0,0.97809,5e-05,1.00662]
[1780279009188,58.83,73237.23,0.0,0.97802,5e-05,1.00945]
[1780279010235,58.83,73237.23,0.0,0.97802,5e-05,1.00945]
[1780279010469,58.83,73237.23,0.0,0.97802,5e-05,1.00945]
[1780279010571,58.83,73237.96,0.0,0.97805,5e-05,1.00815]
[1780279011203,58.83,73233.49,0.0,0.97784,5e-05,1.01613]
[1780279014468,58.83,73233.42,0.0,0.97784,5e-05,1.01626]
[1780279014519,58.83,73233.42,0.0,0.97784,5e-05,1.01626]
[1780279014722,58.83,73233.42,0.0,0.97784,5e-05,1.01626]
[1780279014756,58.83,73233.42,0.0,0.97784,5e-05,1.01626]
[1780279014972,58.83,73233.42,0.0,0.97784,5e-05,1.01626]
[1780279015073,58.83,73233.6,0.0,0.97785,5e-05,1.01593]
[1780279015233,58.83,73229.5,0.0,0.97766,5e-05,1.0233]
[1780279016239,58.83,73232.53,0.0,0.9778,5e-05,1.01785]
[1780279017247,58.83,73228.89,0.0,0.97763,5e-05,1.02439]
[1780279018254,58.83,73227.11,0.0,0.97755,5e-05,1.02761]
[1780279020268,58.83,73219.72,0.0,0.97719,5e-05,1.04102]
[1780279021275,58.83,73209.45,0.0,0.9767,5e-05,1.05988]
[1780279022282,58.83,73207.27,0.0,0.97659,5e-05,1.06392]
[1780279023289,58.83,73206.32,0.0,0.97655,5e-05,1.06568]
[1780279024296,58.83,73204.95,0.0,0.97648,5e-05,1.06823]
[1780279028331,58.83,73208.76,0.0,0.97667,5e-05,1.06116]
[1780279029338,58.83,73210.71,0.0,0.97676,5e-05,1.05755]
[1780279030345,58.83,73211.97,0.0,0.97682,5e-05,1.05523]
[1780279031544,58.83,73211.97,0.0,0.97682,5e-05,1.05523]
[1780279031598,58.83,73211.97,0.0,0.97682,5e-05,1.05523]
[1780279031722,58.83,73211.97,0.0,0.97682,5e-05,1.05523]
[1780279031822,58.83,73214.29,0.0,0.97693,5e-05,1.05096]
[1780279032359,58.83,73216.72,0.0,0.97705,5e-05,1.0465]
[1780279033366,58.83,73220.81,0.0,0.97725,5e-05,1.03903]
[1780279034373,58.83,73222.45,0.0,0.97732,5e-05,1.03605]
[1780279035380,58.83,73225.14,0.0,0.97745,5e-05,1.03117]
[1780279037360,58.83,73226.25,0.0,0.97751,5e-05,1.02916]
[1780279037412,58.83,73226.25,0.0,0.97751,5e-05,1.02916]
[1780279037473,58.83,73226.25,0.0,0.97751,5e-05,1.02916]
[1780279037564,58.83,73226.85,0.0,0.97753,5e-05,1.02808]
[1780279039408,58.83,73228.63,0.0,0.97762,5e-05,1.02486]
[1780279044892,58.83,73228.19,0.0,0.9776,5e-05,1.02566]
[1780279044944,58.83,73228.19,0.0,0.9776,5e-05,1.02566]
[1780279044974,58.83,73228.19,0.0,0.9776,5e-05,1.02566]
[1780279045045,58.83,73229.78,0.0,0.97767,5e-05,1.02279]
[1780279046457,58.83,73231.2,0.0,0.97774,5e-05,1.02024]
[1780279047464,58.83,73221.57,0.0,0.97728,5e-05,1.03765]
[1780279048471,58.83,73215.84,0.0,0.97701,5e-05,1.04812]
[1780279049478,58.83,73212.84,0.0,0.97686,5e-05,1.05363]
[1780279051492,58.83,73211.49,0.0,0.97695,5e-05,1.04894]
[1780279052753,58.83,73211.49,0.0,0.97695,5e-05,1.04894]
[1780279052805,58.83,73211.49,0.0,0.97695,5e-05,1.04894]
[1780279052972,58.83,73211.49,0.0,0.97695,5e-05,1.04894]
[1780279053018,58.83,73211.57,0.0,0.97695,5e-05,1.04879]
[1780279055526,58.83,73217.58,0.0,0.97724,5e-05,1.0378]
[1780279056533,58.83,73221.23,0.0,0.97741,5e-05,1.03117]
[1780279057540,58.83,73222.74,0.0,0.97749,5e-05,1.02843]
[1780279058975,58.83,73222.74,0.0,0.97749,5e-05,1.02843]
[1780279059083,58.83,73222.74,0.0,0.97749,5e-05,1.02843]
[1780279059224,58.83,73222.74,0.0,0.97749,5e-05,1.02843]
[1780279059164,58.83,73223.67,0.0,0.97753,5e-05,1.02675]
[1780279060561,58.83,73228.39,0.0,0.97775,5e-05,1.01825]
[1780279062575,58.83,73230.28,0.0,0.97784,5e-05,1.01486]
[1780279063582,58.83,73234.6,0.0,0.97804,5e-05,1.00714]
[1780279065199,58.83,73234.6,0.0,0.97804,5e-05,1.00714]
[1780279065221,58.83,73234.6,0.0,0.97804,5e-05,1.00714]
[1780279064589,58.83,73236.81,0.0,0.97814,5e-05,1.00321]
[1780279065288,58.83,73236.81,0.0,0.97814,5e-05,1.00321]
[1780279066183,58.83,73236.73,0.0,0.97814,5e-05,1.00335]
[1780279071638,58.83,73236.68,0.0,0.97814,5e-05,1.00344]
[1780279075176,58.83,73237.68,0.0,0.97818,5e-05,1.00167]
[1780279075220,58.83,73237.68,0.0,0.97818,5e-05,1.00167]
[1780279075216,58.83,73237.54,0.0,0.97818,5e-05,1.00192]
[1780279076673,58.83,73234.02,0.0,0.97801,5e-05,1.00817]
[1780279077625,58.83,73234.02,0.0,0.97801,5e-05,1.00817]
[1780279077677,58.83,73234.02,0.0,0.97801,5e-05,1.00817]
[1780279077723,58.83,73234.02,0.0,0.97801,5e-05,1.00817]
[1780279077778,58.83,73233.48,0.0,0.97799,5e-05,1.00914]
[1780279079694,58.83,73231.12,0.0,0.97788,5e-05,1.01335]
[1780279082715,58.83,73232.78,0.0,0.97796,5e-05,1.01039]
[1780279083722,58.83,73234.92,0.0,0.97806,5e-05,1.00657]
[1780279084513,58.83,73234.92,0.0,0.97806,5e-05,1.00657]
[1780279084560,58.83,73234.92,0.0,0.97806,5e-05,1.00657]
[1780279084723,58.83,73234.92,0.0,0.97806,5e-05,1.00657]
[1780279084728,58.83,73234.95,0.0,0.97806,5e-05,1.00652]
[1780279087750,58.83,73237.05,0.0,0.97815,5e-05,1.00279]
[1780279088757,58.83,73238.37,0.0,0.97822,5e-05,1.00044]
[1780279090807,58.83,73238.36,0.0,0.97822,5e-05,1.00046]
[1780279090848,58.83,73238.36,0.0,0.97822,5e-05,1.00046]
[1780279090979,58.83,73238.36,0.0,0.97822,5e-05,1.00046]
[1780279091010,58.83,73238.62,0.0,0.97823,5e-05,1.0]
[1780279091778,58.83,73236.83,0.0,0.97814,5e-05,1.00318]
[1780279092785,58.83,73235.63,0.0,0.97809,5e-05,1.00531]
[1780279095586,58.83,73236.39,0.0,0.97812,5e-05,1.00396]
[1780279095633,58.83,73236.39,0.0,0.97812,5e-05,1.00396]
[1780279095724,58.83,73236.39,0.0,0.97812,5e-05,1.00396]
[1780279095806,58.83,73236.33,0.0,0.97812,5e-05,1.00406]
[1780279097820,58.83,73237.48,0.0,0.97817,5e-05,1.00202]
[1780279100810,58.83,73238.3,0.0,0.97821,5e-05,1.00057]
[1780279100832,58.83,73238.3,0.0,0.97821,5e-05,1.00057]
[1780279100973,58.83,73238.3,0.0,0.97821,5e-05,1.00057]
[1780279101012,58.83,73236.66,0.0,0.97814,5e-05,1.00348]
[1780279101848,58.83,73235.21,0.0,0.97807,5e-05,1.00606]
[1780279104869,58.83,73236.61,0.0,0.97813,5e-05,1.00357]
[1780279105876,58.83,73235.3,0.0,0.97807,5e-05,1.0059]
[1780279106912,58.83,73235.3,0.0,0.97807,5e-05,1.0059]
[1780279106964,58.83,73235.3,0.0,0.97807,5e-05,1.0059]
[1780279106979,58.83,73235.3,0.0,0.97807,5e-05,1.0059]
[1780279107013,58.83,73235.69,0.0,0.97809,5e-05,1.0052]
[1780279108897,58.83,73237.56,0.0,0.97818,5e-05,1.00188]
[1780279109904,58.83,73239.34,0.0,0.97826,5e-05,0.99873]
[1780279110429,58.83,73239.34,0.0,0.97826,5e-05,0.99873]
[1780279110475,58.83,73239.34,0.0,0.97826,5e-05,0.99873]
[1780279110477,58.83,73239.34,0.0,0.97826,5e-05,0.99873]
[1780279110911,58.83,73240.31,0.0,0.9783,5e-05,0.99701]
[1780279111918,58.83,73240.72,0.0,0.97847,5e-05,0.98934]
[1780279114943,58.83,73239.54,0.0,0.97841,5e-05,0.99142]
[1780279116959,58.83,73238.42,0.0,0.97836,5e-05,0.9934]
[1780279117664,58.83,73238.42,0.0,0.97836,5e-05,0.9934]
[1780279117714,58.83,73238.42,0.0,0.97836,5e-05,0.9934]
[1780279117725,58.83,73238.42,0.0,0.97836,5e-05,0.9934]
[1780279117965,58.83,73238.5,0.0,0.97837,5e-05,0.99325]
[1780279121993,58.83,73237.39,0.0,0.97831,5e-05,0.99521]
[1780279123907,58.83,73236.65,0.0,0.97828,5e-05,0.99652]
[1780279123921,58.83,73236.65,0.0,0.97828,5e-05,0.99652]
[1780279123975,58.83,73236.65,0.0,0.97828,5e-05,0.99652]
[1780279124018,58.83,73234.82,0.0,0.9782,5e-05,0.99976]
[1780279127696,58.83,73234.2,0.0,0.97817,5e-05,1.00086]
[1780279127723,58.83,73234.2,0.0,0.97817,5e-05,1.00086]
[1780279127748,58.83,73234.2,0.0,0.97817,5e-05,1.00086]
[1780279128040,58.83,73233.63,0.0,0.97814,5e-05,1.00187]
[1780279129047,58.83,73230.33,0.0,0.97799,5e-05,1.00775]
[1780279130054,58.83,73226.78,0.0,0.97782,5e-05,1.0141]
[1780279130918,58.83,73226.78,0.0,0.97782,5e-05,1.0141]
[1780279130973,58.83,73226.78,0.0,0.97782,5e-05,1.0141]
[1780279131061,58.83,73222.37,0.0,0.97762,5e-05,1.02202]
[1780279132068,58.83,73216.01,0.0,0.97731,5e-05,1.03354]
[1780279133075,58.83,73210.13,0.0,0.97703,5e-05,1.04427]
[1780279135089,58.83,73207.65,0.0,0.97691,5e-05,1.04882]
[1780279136096,58.83,73214.44,0.0,0.97724,5e-05,1.0364]
[1780279137103,58.83,73212.26,0.0,0.97713,5e-05,1.04037]
[1780279137877,58.83,73212.26,0.0,0.97713,5e-05,1.04037]
[1780279137962,58.83,73212.26,0.0,0.97713,5e-05,1.04037]
[1780279137973,58.83,73212.26,0.0,0.97713,5e-05,1.04037]
[1780279138110,58.83,73213.69,0.0,0.9772,5e-05,1.03776]
[1780279140124,58.83,73214.8,0.0,0.97726,5e-05,1.03574]
[1780279141131,58.83,73212.72,0.0,0.97716,5e-05,1.03953]
[1780279143066,58.83,73212.36,0.0,0.97714,5e-05,1.04019]
[1780279143117,58.83,73212.36,0.0,0.97714,5e-05,1.04019]
[1780279143220,58.83,73212.36,0.0,0.97714,5e-05,1.04019]
[1780279143320,58.83,73213.42,0.0,0.97719,5e-05,1.03825]
[1780279144152,58.83,73214.7,0.0,0.97725,5e-05,1.03592]
[1780279147173,58.83,73216.21,0.0,0.97732,5e-05,1.03317]
[1780279148527,58.83,73216.28,0.0,0.97733,5e-05,1.03305]
[1780279148720,58.83,73216.28,0.0,0.97733,5e-05,1.03305]
[1780279149186,58.83,73216.45,0.0,0.97733,5e-05,1.03274]
[1780279150194,58.83,73217.86,0.0,0.9774,5e-05,1.03018]
[1780279156236,58.83,73218.13,0.0,0.97741,5e-05,1.02969]
[1780279158477,58.83,73217.78,0.0,0.9774,5e-05,1.03032]
[1780279158530,58.83,73217.78,0.0,0.9774,5e-05,1.03032]
[1780279158727,58.83,73217.78,0.0,0.9774,5e-05,1.03032]
[1780279159257,58.83,73217.86,0.0,0.9774,5e-05,1.03018]
[1780279164291,58.83,73217.54,0.0,0.97739,5e-05,1.03076]
[1780279165299,58.83,73214.89,0.0,0.97726,5e-05,1.03558]
[1780279165983,58.83,73214.89,0.0,0.97726,5e-05,1.03558]
[1780279166035,58.83,73214.89,0.0,0.97726,5e-05,1.03558]
[1780279166219,58.83,73214.89,0.0,0.97726,5e-05,1.03558]
[1780279166306,58.83,73213.52,0.0,0.97719,5e-05,1.03807]
[1780279170333,58.83,73212.12,0.0,0.97713,5e-05,1.04063]
[1780279171341,58.83,73210.57,0.0,0.9772,5e-05,1.03631]
[1780279172348,58.83,73208.56,0.0,0.97711,5e-05,1.03998]
[1780279172664,58.83,73208.56,0.0,0.97711,5e-05,1.03998]
[1780279172724,58.83,73208.56,0.0,0.97711,5e-05,1.03998]
[1780279172765,58.83,73208.56,0.0,0.97711,5e-05,1.03998]
[1780279175369,58.83,73207.5,0.0,0.97705,5e-05,1.04192]
[1780279176376,58.83,73204.77,0.0,0.97692,5e-05,1.04693]
[1780279177681,58.83,73204.77,0.0,0.97692,5e-05,1.04693]
[1780279177721,58.83,73204.77,0.0,0.97692,5e-05,1.04693]
[1780279177823,58.83,73204.1,0.0,0.97689,5e-05,1.04816]
[1780279178651,58.83,73204.1,0.0,0.97689,5e-05,1.04816]
[1780279179410,58.83,73202.25,0.0,0.9768,5e-05,1.05157]
[1780279180722,58.83,73202.25,0.0,0.9768,5e-05,1.05157]
[1780279180792,58.83,73198.79,0.0,0.97663,5e-05,1.05796]
[1780279181424,58.83,73196.95,0.0,0.97654,5e-05,1.06138]
[1780279182431,58.83,73192.72,0.0,0.97633,5e-05,1.06925]
[1780279183438,58.83,73190.01,0.0,0.9762,5e-05,1.07432]
[1780279185442,58.83,73189.41,0.0,0.97617,5e-05,1.07545]
[1780279185470,58.83,73189.41,0.0,0.97617,5e-05,1.07545]
[1780279185950,58.83,73189.43,0.0,0.97617,5e-05,1.07541]
[1780279186460,58.83,73183.94,0.0,0.97589,5e-05,1.08574]
[1780279187467,58.83,73182.1,0.0,0.9758,5e-05,1.08922]
[1780279188455,58.83,73182.1,0.0,0.9758,5e-05,1.08922]
[1780279188725,58.83,73182.1,0.0,0.9758,5e-05,1.08922]
[1780279188826,58.83,73181.95,0.0,0.97579,5e-05,1.0895]
[1780279189481,58.83,73188.86,0.0,0.97614,5e-05,1.07648]
[1780279190488,58.83,73190.79,0.0,0.97624,5e-05,1.07286]
[1780279196531,58.83,73192.81,0.0,0.97634,5e-05,1.06908]
[1780279198180,58.83,73192.81,0.0,0.97634,5e-05,1.06908]
[1780279198221,58.83,73192.81,0.0,0.97634,5e-05,1.06908]
[1780279198281,58.83,73193.91,0.0,0.97639,5e-05,1.06703]
[1780279199552,58.83,73195.84,0.0,0.97649,5e-05,1.06344]
[1780279201503,58.83,73196.28,0.0,0.97651,5e-05,1.06262]
[1780279201555,58.83,73196.28,0.0,0.97651,5e-05,1.06262]
[1780279201722,58.83,73196.28,0.0,0.97651,5e-05,1.06262]
[1780279201788,58.83,73190.6,0.0,0.97623,5e-05,1.07322]
[1780279203202,58.83,73190.6,0.0,0.97623,5e-05,1.07322]
[1780279203276,58.83,73187.3,0.0,0.97606,5e-05,1.07941]
[1780279203580,58.83,73183.7,0.0,0.97588,5e-05,1.08619]
[1780279204725,58.83,73183.7,0.0,0.97588,5e-05,1.08619]
[1780279204802,58.83,73181.73,0.0,0.97578,5e-05,1.08992]
[1780279208616,58.83,73174.5,0.0,0.97541,5e-05,1.10368]
[1780279209622,58.83,73175.55,0.0,0.97547,5e-05,1.10167]
[1780279211385,58.83,73175.55,0.0,0.97547,5e-05,1.10167]
[1780279210629,58.83,73179.1,0.0,0.97565,5e-05,1.09491]
[1780279211436,58.83,73179.1,0.0,0.97565,5e-05,1.09491]
[1780279211469,58.83,73179.1,0.0,0.97565,5e-05,1.09491]
[1780279211636,58.83,73179.85,0.0,0.97569,5e-05,1.09349]
[1780279212642,58.83,73178.85,0.0,0.97564,5e-05,1.09539]
[1780279215125,58.83,73178.86,0.0,0.97564,5e-05,1.09537]
[1780279215179,58.83,73178.86,0.0,0.97564,5e-05,1.09537]
[1780279215320,58.83,73177.28,0.0,0.97556,5e-05,1.09837]
[1780279215664,58.83,73181.0,0.0,0.97574,5e-05,1.0913]
[1780279216671,58.83,73182.83,0.0,0.97584,5e-05,1.08784]
[1780279217678,58.83,73184.58,0.0,0.97593,5e-05,1.08453]
[1780279218720,58.83,73184.58,0.0,0.97593,5e-05,1.08453]
[1780279219693,58.83,73186.4,0.0,0.97602,5e-05,1.0811]
[1780279220702,58.83,73191.43,0.0,0.97627,5e-05,1.07166]
[1780279221708,58.83,73196.05,0.0,0.9765,5e-05,1.06305]
[1780279222715,58.83,73187.02,0.0,0.97605,5e-05,1.07994]
[1780279223722,58.83,73180.48,0.0,0.97572,5e-05,1.09229]
[1780279224729,58.83,73177.6,0.0,0.97557,5e-05,1.09777]
[1780279227750,58.83,73174.47,0.0,0.97541,5e-05,1.10374]
[1780279228757,58.83,73173.32,0.0,0.97535,5e-05,1.10594]
[1780279230772,58.83,73171.8,0.0,0.97528,5e-05,1.10885]
[1780279231779,58.83,73168.52,0.0,0.97526,5e-05,1.1077]
[1780279232589,58.83,73168.52,0.0,0.97526,5e-05,1.1077]
[1780279232813,58.83,73168.52,0.0,0.97526,5e-05,1.1077]
[1780279233379,58.83,73164.67,0.0,0.97507,5e-05,1.11511]
[1780279233793,58.83,73159.87,0.0,0.97482,5e-05,1.1244]
[1780279235807,58.83,73167.29,0.0,0.9752,5e-05,1.11006]
[1780279236592,58.83,73167.29,0.0,0.9752,5e-05,1.11006]
[1780279236814,58.83,73175.76,0.0,0.97563,5e-05,1.09387]
[1780279237821,58.83,73179.86,0.0,0.97584,5e-05,1.0861]
[1780279239152,58.83,73179.86,0.0,0.97584,5e-05,1.0861]
[1780279239204,58.83,73179.86,0.0,0.97584,5e-05,1.0861]
[1780279239219,58.83,73179.86,0.0,0.97584,5e-05,1.0861]
[1780279239835,58.83,73178.86,0.0,0.97579,5e-05,1.08799]
[1780279240842,58.83,73179.77,0.0,0.97584,5e-05,1.08627]
[1780279242977,58.83,73179.66,0.0,0.97583,5e-05,1.08648]
[1780279243025,58.83,73179.66,0.0,0.97583,5e-05,1.08648]
[1780279243219,58.83,73179.66,0.0,0.97583,5e-05,1.08648]
[1780279243320,58.83,73177.71,0.0,0.97573,5e-05,1.09017]
[1780279243863,58.83,73176.9,0.0,0.97569,5e-05,1.09171]
[1780279244870,58.83,73173.97,0.0,0.97554,5e-05,1.09728]
[1780279245877,58.83,73176.12,0.0,0.97565,5e-05,1.09319]
[1780279247384,58.83,73176.12,0.0,0.97565,5e-05,1.09319]
[1780279246884,58.83,73177.82,0.0,0.97574,5e-05,1.08996]
[1780279247436,58.83,73177.82,0.0,0.97574,5e-05,1.08996]
[1780279247469,58.83,73177.82,0.0,0.97574,5e-05,1.08996]
[1780279247891,58.83,73179.32,0.0,0.97582,5e-05,1.08712]
[1780279248910,58.83,73190.22,0.0,0.97636,5e-05,1.06664]
[1780279249907,58.83,73192.13,0.0,0.97645,5e-05,1.06308]
[1780279250913,58.83,73191.14,0.0,0.97641,5e-05,1.06492]
[1780279251675,58.83,73191.14,0.0,0.97641,5e-05,1.06492]
[1780279251718,58.83,73191.14,0.0,0.97641,5e-05,1.06492]
[1780279251920,58.83,73191.92,0.0,0.97644,5e-05,1.06347]
[1780279252614,58.83,73191.92,0.0,0.97644,5e-05,1.06347]
[1780279255948,58.83,73191.12,0.0,0.9764,5e-05,1.06496]
[1780279256955,58.83,73185.2,0.0,0.97611,5e-05,1.07603]
[1780279257962,58.83,73182.38,0.0,0.97597,5e-05,1.08134]
[1780279258969,58.83,73180.55,0.0,0.97588,5e-05,1.08479]
[1780279259514,58.83,73180.55,0.0,0.97588,5e-05,1.08479]
[1780279259566,58.83,73180.55,0.0,0.97588,5e-05,1.08479]
[1780279259719,58.83,73180.55,0.0,0.97588,5e-05,1.08479]
[1780279260983,58.83,73184.1,0.0,0.97606,5e-05,1.0781]
[1780279261990,58.83,73186.54,0.0,0.97618,5e-05,1.07352]
[1780279263373,58.83,73186.54,0.0,0.97618,5e-05,1.07352]
[1780279263425,58.83,73186.54,0.0,0.97618,5e-05,1.07352]
[1780279262997,58.83,73190.21,0.0,0.97636,5e-05,1.06665]
[1780279263468,58.83,73190.21,0.0,0.97636,5e-05,1.06665]
[1780279264016,58.83,73196.38,0.0,0.97666,5e-05,1.05519]
[1780279265011,58.83,73192.27,0.0,0.97646,5e-05,1.06282]
[1780279266174,58.83,73192.27,0.0,0.97646,5e-05,1.06282]
[1780279266220,58.83,73192.27,0.0,0.97646,5e-05,1.06282]
[1780279266225,58.83,73192.27,0.0,0.97646,5e-05,1.06282]
[1780279268616,58.83,73191.96,0.0,0.97645,5e-05,1.06339]
[1780279268722,58.83,73191.96,0.0,0.97645,5e-05,1.06339]
[1780279269039,58.83,73197.01,0.0,0.97669,5e-05,1.05402]
[1780279270046,58.83,73202.29,0.0,0.97695,5e-05,1.04429]
[1780279271053,58.83,73204.52,0.0,0.97706,5e-05,1.0402]
[1780279272060,58.83,73201.48,0.0,0.97691,5e-05,1.04578]
[1780279272532,58.83,73201.48,0.0,0.97691,5e-05,1.04578]
[1780279272581,58.83,73201.48,0.0,0.97691,5e-05,1.04578]
[1780279272722,58.83,73201.48,0.0,0.97691,5e-05,1.04578]
[1780279275081,58.83,73200.45,0.0,0.97686,5e-05,1.04768]
[1780279276089,58.83,73205.48,0.0,0.97711,5e-05,1.03845]
[1780279277096,58.83,73207.57,0.0,0.97721,5e-05,1.03463]
[1780279278103,58.83,73209.87,0.0,0.97732,5e-05,1.03044]
[1780279279584,58.83,73209.55,0.0,0.9773,5e-05,1.03102]
[1780279279595,58.83,73209.55,0.0,0.9773,5e-05,1.03102]
[1780279279719,58.83,73209.55,0.0,0.9773,5e-05,1.03102]
[1780279282131,58.83,73202.85,0.0,0.97698,5e-05,1.04326]
[1780279283433,58.83,73202.85,0.0,0.97698,5e-05,1.04326]
[1780279283469,58.83,73202.85,0.0,0.97698,5e-05,1.04326]
[1780279283138,58.83,73198.97,0.0,0.97679,5e-05,1.0504]
[1780279284145,58.83,73198.12,0.0,0.97675,5e-05,1.05197]
[1780279285155,58.83,73193.29,0.0,0.97651,5e-05,1.06092]
[1780279286162,58.83,73191.3,0.0,0.97641,5e-05,1.06462]
[1780279286827,58.83,73191.3,0.0,0.97641,5e-05,1.06462]
[1780279286879,58.83,73191.3,0.0,0.97641,5e-05,1.06462]
[1780279287169,58.83,73190.31,0.0,0.97636,5e-05,1.06647]
[1780279288277,58.83,73190.31,0.0,0.97636,5e-05,1.06647]
[1780279288283,58.83,73183.72,0.0,0.97604,5e-05,1.07881]
[1780279289188,58.83,73168.07,0.0,0.97524,5e-05,1.10857]
[1780279289601,58.83,73168.07,0.0,0.97524,5e-05,1.10857]
[1780279290195,58.83,73163.25,0.0,0.97499,5e-05,1.11785]
[1780279291202,58.83,73162.79,0.0,0.97513,5e-05,1.11125]
[1780279292209,58.83,73160.49,0.0,0.97501,5e-05,1.11569]
[1780279293216,58.83,73159.31,0.0,0.97495,5e-05,1.11797]
[1780279294223,58.83,73160.94,0.0,0.97503,5e-05,1.11482]
[1780279295230,58.83,73170.89,0.0,0.97554,5e-05,1.09573]
[1780279296237,58.83,73175.08,0.0,0.97576,5e-05,1.08777]
[1780279297244,58.83,73174.04,0.0,0.9757,5e-05,1.08974]
[1780279298251,58.83,73175.16,0.0,0.97576,5e-05,1.08762]
[1780279299258,58.83,73167.91,0.0,0.97539,5e-05,1.10143]
[1780279300265,58.83,73161.92,0.0,0.97508,5e-05,1.11293]
[1780279301272,58.83,73160.9,0.0,0.97503,5e-05,1.1149]
[1780279302279,58.83,73159.18,0.0,0.97494,5e-05,1.11822]
[1780279303286,58.83,73158.19,0.0,0.97489,5e-05,1.12014]
[1780279307314,58.83,73152.14,0.0,0.97457,5e-05,1.13191]
[1780279308341,58.83,73145.99,0.0,0.97424,5e-05,1.14396]
[1780279309340,58.83,73132.7,0.0,0.97353,5e-05,1.17033]
[1780279309610,58.83,73132.7,0.0,0.97353,5e-05,1.17033]
[1780279309748,58.83,73132.7,0.0,0.97353,5e-05,1.17033]
[1780279310347,58.83,73128.49,0.0,0.97329,6e-05,1.17878]
[1780279311359,58.83,73139.92,0.0,0.97392,5e-05,1.15595]
[1780279312388,58.83,73139.92,0.0,0.97392,5e-05,1.15595]
[1780279312446,58.83,73151.59,0.0,0.97454,5e-05,1.13298]
[1780279312680,58.83,73151.59,0.0,0.97454,5e-05,1.13298]
[1780279313371,58.83,73148.59,0.0,0.97438,5e-05,1.13885]
[1780279314552,58.83,73148.08,0.0,0.97435,5e-05,1.13985]
[1780279315709,58.83,73147.13,0.0,0.9743,5e-05,1.14172]
[1780279316385,58.83,73147.13,0.0,0.9743,5e-05,1.14172]
[1780279316390,58.83,73147.13,0.0,0.9743,5e-05,1.14172]
[1780279316565,58.83,73147.18,0.0,0.97431,5e-05,1.14162]
[1780279320419,58.83,73152.53,0.0,0.97459,5e-05,1.13114]
[1780279321428,58.83,73174.69,0.0,0.97574,5e-05,1.08851]
[1780279322437,58.83,73190.62,0.0,0.97653,5e-05,1.05861]
[1780279322551,58.83,73190.62,0.0,0.97653,5e-05,1.05861]
[1780279323444,58.83,73194.19,0.0,0.97671,5e-05,1.052]
[1780279324451,58.83,73191.28,0.0,0.97657,5e-05,1.05739]
[1780279326447,58.83,73191.24,0.0,0.97656,5e-05,1.05746]
[1780279326466,58.83,73193.72,0.0,0.97669,5e-05,1.05287]
[1780279328479,58.83,73198.16,0.0,0.9769,5e-05,1.04468]
[1780279329487,58.83,73199.67,0.0,0.97698,5e-05,1.0419]
[1780279331502,58.83,73197.7,0.0,0.97688,5e-05,1.04552]
[1780279332509,58.83,73199.87,0.0,0.97699,5e-05,1.04154]
[1780279335530,58.83,73198.39,0.0,0.97691,5e-05,1.04425]
[1780279335759,58.83,73198.39,0.0,0.97691,5e-05,1.04425]
[1780279335804,58.83,73198.39,0.0,0.97691,5e-05,1.04425]
[1780279335973,58.83,73198.39,0.0,0.97691,5e-05,1.04425]
[1780279337545,58.83,73200.69,0.0,0.97703,5e-05,1.04003]
[1780279340154,58.83,73200.07,0.0,0.977,5e-05,1.04117]
[1780279340206,58.83,73200.07,0.0,0.977,5e-05,1.04117]
[1780279340220,58.83,73200.07,0.0,0.977,5e-05,1.04117]
[1780279340307,58.83,73204.84,0.0,0.97723,5e-05,1.03245]
[1780279340567,58.83,73206.78,0.0,0.97732,5e-05,1.02892]
[1780279342580,58.83,73205.3,0.0,0.97725,5e-05,1.03161]
[1780279343587,58.83,73202.72,0.0,0.97712,5e-05,1.03632]
[1780279344594,58.83,73210.54,0.0,0.9775,5e-05,1.0221]
[1780279345782,58.83,73210.54,0.0,0.9775,5e-05,1.0221]
[1780279345834,58.83,73210.54,0.0,0.9775,5e-05,1.0221]
[1780279345973,58.83,73210.54,0.0,0.9775,5e-05,1.0221]
[1780279346073,58.83,73216.51,0.0,0.97778,5e-05,1.01134]
[1780279346608,58.83,73217.87,0.0,0.97784,5e-05,1.0089]
[1780279347615,58.83,73221.49,0.0,0.97801,5e-05,1.00243]
[1780279350160,58.83,73221.79,0.0,0.97803,5e-05,1.0019]
[1780279350223,58.83,73221.79,0.0,0.97803,5e-05,1.0019]
[1780279350259,58.83,73221.79,0.0,0.97803,5e-05,1.0019]
[1780279350472,58.83,73221.79,0.0,0.97803,5e-05,1.0019]
[1780279350488,58.83,73222.11,0.0,0.97804,5e-05,1.00133]
[1780279350635,58.83,73224.77,0.0,0.97817,5e-05,0.9966]
[1780279352227,58.83,73224.77,0.0,0.97817,5e-05,0.9966]
[1780279352278,58.83,73224.77,0.0,0.97817,5e-05,0.9966]
[1780279352471,58.83,73224.77,0.0,0.97817,5e-05,0.9966]
[1780279352475,58.83,73225.17,0.0,0.97833,5e-05,0.98889]
[1780279352650,58.83,73222.75,0.0,0.97822,5e-05,0.99317]
[1780279353659,58.83,73221.31,0.0,0.97815,5e-05,0.99572]
[1780279354665,58.83,73218.86,0.0,0.97804,5e-05,1.00008]
[1780279355672,58.83,73217.12,0.0,0.97796,5e-05,1.00318]
[1780279356778,58.83,73217.12,0.0,0.97796,5e-05,1.00318]
[1780279356830,58.83,73217.12,0.0,0.97796,5e-05,1.00318]
[1780279356969,58.83,73217.12,0.0,0.97796,5e-05,1.00318]
[1780279357070,58.83,73216.91,0.0,0.97795,5e-05,1.00356]
[1780279360259,58.83,73216.87,0.0,0.97794,5e-05,1.00363]
[1780279360310,58.83,73216.87,0.0,0.97794,5e-05,1.00363]
[1780279360475,58.83,73216.87,0.0,0.97794,5e-05,1.00363]
[1780279360360,58.83,73219.2,0.0,0.97805,5e-05,0.99948]
[1780279362745,58.83,73219.7,0.0,0.97808,5e-05,0.99859]
[1780279362749,58.83,73219.7,0.0,0.97808,5e-05,0.99859]
[1780279362969,58.83,73219.7,0.0,0.97808,5e-05,0.99859]
[1780279363035,58.83,73219.78,0.0,0.97808,5e-05,0.99844]
[1780279364735,58.83,73223.32,0.0,0.97825,5e-05,0.99216]
[1780279366170,58.83,73223.32,0.0,0.97825,5e-05,0.99216]
[1780279366223,58.83,73223.32,0.0,0.97825,5e-05,0.99216]
[1780279366748,58.83,73226.97,0.0,0.97841,5e-05,0.98571]
[1780279367756,58.83,73228.98,0.0,0.97851,5e-05,0.98218]
[1780279369358,58.83,73228.98,0.0,0.97851,5e-05,0.98218]
[1780279369410,58.83,73228.98,0.0,0.97851,5e-05,0.98218]
[1780279369464,58.83,73228.98,0.0,0.97851,5e-05,0.98218]
[1780279369469,58.83,73228.98,0.0,0.97851,5e-05,0.98218]
[1780279369519,58.83,73228.98,0.0,0.97851,5e-05,0.98218]
[1780279369511,58.83,73229.5,0.0,0.97853,5e-05,0.98126]
[1780279369722,58.83,73229.5,0.0,0.97853,5e-05,0.98126]
[1780279371201,58.83,73228.43,0.0,0.97848,5e-05,0.98314]
[1780279371222,58.83,73228.43,0.0,0.97848,5e-05,0.98314]
[1780279371245,58.83,73228.54,0.0,0.97849,5e-05,0.98295]
[1780279371809,58.83,73228.54,0.0,0.97849,5e-05,0.98295]
[1780279372470,58.83,73228.54,0.0,0.97849,5e-05,0.98295]
[1780279371850,58.83,73231.91,0.0,0.97864,5e-05,0.97704]
[1780279372808,58.83,73233.43,0.0,0.97871,5e-05,0.97438]
[1780279373815,58.83,73227.71,0.0,0.97845,5e-05,0.98441]
[1780279374943,58.83,73227.71,0.0,0.97845,5e-05,0.98441]
[1780279374976,58.83,73227.71,0.0,0.97845,5e-05,0.98441]
[1780279374989,58.83,73227.71,0.0,0.97845,5e-05,0.98441]
[1780279374995,58.83,73226.76,0.0,0.9784,5e-05,0.98608]
[1780279378850,58.83,73225.22,0.0,0.97833,5e-05,0.9888]
[1780279379662,58.83,73225.22,0.0,0.97833,5e-05,0.9888]
[1780279379721,58.83,73225.22,0.0,0.97833,5e-05,0.9888]
[1780279382472,58.83,73225.72,0.0,0.97836,5e-05,0.98792]
[1780279382571,58.83,73228.51,0.0,0.97848,5e-05,0.983]
[1780279382886,58.83,73228.51,0.0,0.97848,5e-05,0.983]
[1780279382970,58.83,73228.51,0.0,0.97848,5e-05,0.983]
[1780279382987,58.83,73232.64,0.0,0.97867,5e-05,0.97576]
[1780279386110,58.83,73232.28,0.0,0.97866,5e-05,0.97639]
[1780279386163,58.83,73232.28,0.0,0.97866,5e-05,0.97639]
[1780279386845,58.83,73233.25,0.0,0.9787,5e-05,0.9747]
[1780279386854,58.83,73233.25,0.0,0.9787,5e-05,0.9747]
[1780279386970,58.83,73233.25,0.0,0.9787,5e-05,0.9747]
[1780279387072,58.83,73230.58,0.0,0.97858,5e-05,0.97937]
[1780279391635,58.83,73230.46,0.0,0.97857,5e-05,0.97958]
[1780279391639,58.83,73230.46,0.0,0.97857,5e-05,0.97958]
[1780279391941,58.83,73232.54,0.0,0.97867,5e-05,0.97594]
[1780279392724,58.83,73232.54,0.0,0.97867,5e-05,0.97594]
[1780279392947,58.83,73236.3,0.0,0.97884,5e-05,0.96938]
[1780279394418,58.83,73236.3,0.0,0.97884,5e-05,0.96938]
[1780279394465,58.83,73236.3,0.0,0.97884,5e-05,0.96938]
[1780279394570,58.83,73238.33,0.0,0.97893,5e-05,0.96585]
[1780279394722,58.83,73238.33,0.0,0.97893,5e-05,0.96585]
[1780279396976,58.83,73240.57,0.0,0.97903,4e-05,0.96197]
[1780279397983,58.83,73244.77,0.0,0.97922,4e-05,0.95473]
[1780279398990,58.83,73248.24,0.0,0.97937,4e-05,0.94878]
[1780279399997,58.83,73250.9,0.0,0.97949,4e-05,0.94423]
[1780279401004,58.83,73249.57,0.0,0.97943,4e-05,0.9465]
[1780279402011,58.83,73247.7,0.0,0.97935,4e-05,0.9497]
[1780279403018,58.83,73249.12,0.0,0.97941,4e-05,0.94727]
[1780279404027,58.83,73244.51,0.0,0.97921,4e-05,0.95518]
[1780279405034,58.83,73228.48,0.0,0.97848,5e-05,0.98306]
[1780279406041,58.83,73225.65,0.0,0.97835,5e-05,0.98804]
[1780279409062,58.83,73227.52,0.0,0.97844,5e-05,0.98474]
[1780279410267,58.83,73227.52,0.0,0.97844,5e-05,0.98474]
[1780279410280,58.83,73227.52,0.0,0.97844,5e-05,0.98474]
[1780279410471,58.83,73227.52,0.0,0.97844,5e-05,0.98474]
[1780279410572,58.83,73227.9,0.0,0.97846,5e-05,0.98408]
[1780279411078,58.83,73231.67,0.0,0.97877,5e-05,0.97052]
[1780279416112,58.83,73232.17,0.0,0.9788,5e-05,0.96965]
[1780279418126,58.83,73239.77,0.0,0.97914,4e-05,0.95648]
[1780279419133,58.83,73244.35,0.0,0.97934,4e-05,0.94861]
[1780279420140,58.83,73246.01,0.0,0.97942,4e-05,0.94577]
[1780279421713,58.83,73247.05,0.0,0.97946,4e-05,0.94399]
[1780279421720,58.83,73247.05,0.0,0.97946,4e-05,0.94399]
[1780279421771,58.83,73247.05,0.0,0.97946,4e-05,0.94399]
[1780279422153,58.83,73247.68,0.0,0.97949,4e-05,0.94292]
[1780279422776,58.83,73247.68,0.0,0.97949,4e-05,0.94292]
[1780279422971,58.83,73247.68,0.0,0.97949,4e-05,0.94292]
[1780279423161,58.83,73253.62,0.0,0.97975,4e-05,0.93283]
[1780279424168,58.83,73257.26,0.0,0.97991,4e-05,0.92669]
[1780279425175,58.83,73251.34,0.0,0.97965,4e-05,0.93669]
[1780279427196,58.83,73247.47,0.0,0.97948,4e-05,0.94327]
[1780279428203,58.83,73242.07,0.0,0.97924,4e-05,0.95252]
[1780279429210,58.83,73245.69,0.0,0.9794,4e-05,0.94631]
[1780279429779,58.83,73245.69,0.0,0.9794,4e-05,0.94631]
[1780279429784,58.83,73245.69,0.0,0.9794,4e-05,0.94631]
[1780279429979,58.83,73245.69,0.0,0.9794,4e-05,0.94631]
[1780279430217,58.83,73248.7,0.0,0.97953,4e-05,0.94118]
[1780279433238,58.83,73250.15,0.0,0.9796,4e-05,0.93871]
[1780279434663,58.83,73249.94,0.0,0.97959,4e-05,0.93907]
[1780279434715,58.83,73249.94,0.0,0.97959,4e-05,0.93907]
[1780279434973,58.83,73249.94,0.0,0.97959,4e-05,0.93907]
[1780279435252,58.83,73250.39,0.0,0.97961,4e-05,0.9383]
[1780279436259,58.83,73258.67,0.0,0.97997,4e-05,0.92432]
[1780279437159,58.83,73258.67,0.0,0.97997,4e-05,0.92432]
[1780279437511,58.83,73257.84,0.0,0.97993,4e-05,0.92571]
[1780279440287,58.83,73260.88,0.0,0.98007,4e-05,0.92061]
[1780279441294,58.83,73267.65,0.0,0.98035,4e-05,0.90933]
[1780279442301,58.83,73270.64,0.0,0.98048,4e-05,0.90438]
[1780279444315,58.83,73272.27,0.0,0.98055,4e-05,0.90169]
[1780279446329,58.83,73274.71,0.0,0.98065,4e-05,0.89768]
[1780279447336,58.83,73276.24,0.0,0.98072,4e-05,0.89517]
[1780279449350,58.83,73283.22,0.0,0.98101,4e-05,0.88379]
[1780279450357,58.83,73281.73,0.0,0.98095,4e-05,0.88621]
[1780279453378,58.83,73285.23,0.0,0.98109,4e-05,0.88053]
[1780279455042,58.83,73285.58,0.0,0.9811,4e-05,0.87997]
[1780279455210,58.83,73285.58,0.0,0.9811,4e-05,0.87997]
[1780279455219,58.83,73285.58,0.0,0.9811,4e-05,0.87997]
[1780279455392,58.83,73286.08,0.0,0.98112,4e-05,0.87916]
[1780279458413,58.83,73290.91,0.0,0.98132,4e-05,0.87138]
[1780279460427,58.83,73289.08,0.0,0.98125,4e-05,0.87427]
[1780279461434,58.83,73284.08,0.0,0.98104,4e-05,0.88234]
[1780279462440,58.83,73288.2,0.0,0.98121,4e-05,0.87568]
[1780279463454,58.83,73288.2,0.0,0.98121,4e-05,0.87568]
[1780279463470,58.83,73288.2,0.0,0.98121,4e-05,0.87568]
[1780279463482,58.83,73288.2,0.0,0.98121,4e-05,0.87568]
[1780279463578,58.83,73291.36,0.0,0.98134,4e-05,0.8706]
[1780279464456,58.83,73288.2,0.0,0.98121,4e-05,0.87568]
[1780279465397,58.83,73288.2,0.0,0.98121,4e-05,0.87568]
[1780279465437,58.83,73288.2,0.0,0.98121,4e-05,0.87568]
[1780279465470,58.83,73288.2,0.0,0.98121,4e-05,0.87568]
[1780279465539,58.83,73288.83,0.0,0.98124,4e-05,0.8746]
[1780279465933,58.83,73288.83,0.0,0.98124,4e-05,0.8746]
[1780279465971,58.83,73288.83,0.0,0.98124,4e-05,0.8746]
[1780279466470,58.83,73289.99,0.0,0.98129,4e-05,0.87274]
[1780279469492,58.82,73291.33,0.0,0.98135,4e-05,0.87047]
[1780279471506,58.82,73292.51,0.0,0.98153,4e-05,0.86201]
[1780279473467,58.82,73293.47,0.0,0.98157,4e-05,0.86043]
[1780279473519,58.82,73293.47,0.0,0.98157,4e-05,0.86043]
[1780279473568,58.82,73292.63,0.0,0.98154,4e-05,0.86173]
[1780279473720,58.82,73292.63,0.0,0.98154,4e-05,0.86173]
[1780279474527,58.82,73290.63,0.0,0.98146,4e-05,0.86489]
[1780279477287,58.82,73291.56,0.0,0.9815,4e-05,0.86331]
[1780279477339,58.82,73291.56,0.0,0.9815,4e-05,0.86331]
[1780279477473,58.82,73291.56,0.0,0.9815,4e-05,0.86331]
[1780279477548,58.82,73290.49,0.0,0.98145,4e-05,0.86498]
[1780279478555,58.82,73285.9,0.0,0.98127,4e-05,0.87229]
[1780279481234,58.82,73286.2,0.0,0.98128,4e-05,0.8717]
[1780279481283,58.82,73286.2,0.0,0.98128,4e-05,0.8717]
[1780279481472,58.82,73286.2,0.0,0.98128,4e-05,0.8717]
[1780279481576,58.82,73285.91,0.0,0.98127,4e-05,0.87211]
[1780279483590,58.81,73284.09,0.0,0.9812,4e-05,0.87493]
[1780279485604,58.81,73285.43,0.0,0.98126,4e-05,0.87265]
[1780279489632,58.81,73287.63,0.0,0.98135,4e-05,0.86906]
[1780279490944,58.81,73287.54,0.0,0.98135,4e-05,0.86921]
[1780279490971,58.81,73287.54,0.0,0.98135,4e-05,0.86921]
[1780279490992,58.81,73287.54,0.0,0.98135,4e-05,0.86921]
[1780279491646,58.81,73284.45,0.0,0.98122,4e-05,0.87417]
[1780279492653,58.81,73283.1,0.0,0.98116,4e-05,0.87635]
[1780279497688,58.81,73281.38,0.0,0.98109,4e-05,0.87913]
[1780279497797,58.81,73281.38,0.0,0.98109,4e-05,0.87913]
[1780279497841,58.81,73281.38,0.0,0.98109,4e-05,0.87913]
[1780279497976,58.81,73281.38,0.0,0.98109,4e-05,0.87913]
[1780279498531,58.81,73281.38,0.0,0.98109,4e-05,0.87913]
[1780279498695,58.81,73269.82,0.0,0.98061,4e-05,0.89799]
[1780279498721,58.81,73269.82,0.0,0.98061,4e-05,0.89799]
[1780279499702,58.81,73265.65,0.0,0.98044,4e-05,0.90487]
[1780279500709,58.81,73270.38,0.0,0.98063,4e-05,0.89707]
[1780279501736,58.81,73272.68,0.0,0.98073,4e-05,0.8933]
[1780279503029,58.81,73272.68,0.0,0.98073,4e-05,0.8933]
[1780279503082,58.81,73272.68,0.0,0.98073,4e-05,0.8933]
[1780279503221,58.81,73272.68,0.0,0.98073,4e-05,0.8933]
[1780279503275,58.81,73272.66,0.0,0.98073,4e-05,0.89324]
[1780279504752,58.81,73280.42,0.0,0.98106,4e-05,0.88051]
[1780279505759,58.81,73282.08,0.0,0.98113,4e-05,0.87773]
[1780279507125,58.81,73282.08,0.0,0.98113,4e-05,0.87773]
[1780279507169,58.81,73282.08,0.0,0.98113,4e-05,0.87773]
[1780279507220,58.81,73282.08,0.0,0.98113,4e-05,0.87773]
[1780279507224,58.8,73282.11,0.0,0.98113,4e-05,0.87755]
[1780279507773,58.8,73287.71,0.0,0.98136,4e-05,0.86854]
[1780279508780,58.8,73292.47,0.0,0.98156,4e-05,0.86087]
[1780279509787,58.8,73294.3,0.0,0.98163,4e-05,0.85792]
[1780279510794,58.8,73296.03,0.0,0.9817,4e-05,0.85514]
[1780279511801,58.8,73301.15,0.0,0.98191,4e-05,0.84703]
[1780279512881,58.8,73301.15,0.0,0.98191,4e-05,0.84703]
[1780279512933,58.8,73301.15,0.0,0.98191,4e-05,0.84703]
[1780279512974,58.8,73301.15,0.0,0.98191,4e-05,0.84703]
[1780279513075,58.8,73303.11,0.0,0.98199,4e-05,0.84392]
[1780279515829,58.8,73309.45,0.0,0.98223,4e-05,0.83402]
[1780279516836,58.8,73316.88,0.0,0.98252,4e-05,0.82253]
[1780279518471,58.8,73316.88,0.0,0.98252,4e-05,0.82253]
[1780279518490,58.8,73317.59,0.0,0.98255,4e-05,0.82144]
[1780279518790,58.8,73317.59,0.0,0.98255,4e-05,0.82144]
[1780279518842,58.8,73317.59,0.0,0.98255,4e-05,0.82144]
[1780279518972,58.8,73317.59,0.0,0.98255,4e-05,0.82144]
[1780279519632,58.8,73317.59,0.0,0.98255,4e-05,0.82144]
[1780279519683,58.8,73317.59,0.0,0.98255,4e-05,0.82144]
[1780279519719,58.8,73317.59,0.0,0.98255,4e-05,0.82144]
[1780279519635,58.8,73318.72,0.0,0.98259,4e-05,0.81971]
[1780279519857,58.8,73318.85,0.0,0.9826,4e-05,0.81951]
[1780279520865,58.8,73320.46,0.0,0.98266,4e-05,0.81704]
[1780279521871,58.8,73322.91,0.0,0.98275,4e-05,0.8133]
[1780279524761,58.8,73322.92,0.0,0.98275,4e-05,0.81329]
[1780279524789,58.8,73322.92,0.0,0.98275,4e-05,0.81329]
[1780279524981,58.8,73322.92,0.0,0.98275,4e-05,0.81329]
[1780279525083,58.8,73321.01,0.0,0.98268,4e-05,0.8162]
[1780279526739,58.8,73316.34,0.0,0.9825,4e-05,0.82336]
[1780279527471,58.8,73317.84,0.0,0.98256,4e-05,0.82106]
[1780279528266,58.8,73317.84,0.0,0.98256,4e-05,0.82106]
[1780279528471,58.8,73317.84,0.0,0.98256,4e-05,0.82106]
[1780279528726,58.8,73323.33,0.0,0.98277,4e-05,0.81266]
[1780279528975,58.8,73323.33,0.0,0.98277,4e-05,0.81266]
[1780279529060,58.8,73324.82,0.0,0.98283,4e-05,0.8104]
[1780279530477,58.8,73324.82,0.0,0.98283,4e-05,0.8104]
[1780279530576,58.8,73324.74,0.0,0.98282,4e-05,0.81052]
[1780279532948,58.8,73325.48,0.0,0.98298,4e-05,0.80319]
[1780279533955,58.8,73326.36,0.0,0.98301,4e-05,0.80187]
[1780279535375,58.8,73326.36,0.0,0.98301,4e-05,0.80187]
[1780279535394,58.8,73326.36,0.0,0.98301,4e-05,0.80187]
[1780279535477,58.8,73325.97,0.0,0.983,4e-05,0.80245]
[1780279536472,58.8,73325.97,0.0,0.983,4e-05,0.80245]
[1780279536525,58.8,73327.39,0.0,0.98305,4e-05,0.80031]
[1780279537983,58.8,73329.55,0.0,0.98313,4e-05,0.79706]
[1780279542011,58.8,73330.32,0.0,0.98316,4e-05,0.79591]
[1780279543017,58.8,73333.31,0.0,0.98327,4e-05,0.79143]
[1780279544088,58.8,73333.31,0.0,0.98327,4e-05,0.79143]
[1780279544412,58.8,73335.43,0.0,0.98335,4e-05,0.78827]
[1780279545169,58.8,73336.23,0.0,0.98338,4e-05,0.78708]
[1780279546039,58.8,73338.25,0.0,0.98345,4e-05,0.78409]
[1780279548053,58.8,73339.07,0.0,0.98348,4e-05,0.78287]
[1780279550067,58.8,73340.51,0.0,0.98354,4e-05,0.78074]
[1780279553088,58.8,73339.82,0.0,0.98351,4e-05,0.78176]
[1780279554095,58.8,73335.4,0.0,0.98335,4e-05,0.78832]
[1780279555102,58.8,73334.05,0.0,0.9833,4e-05,0.79033]
[1780279556124,58.8,73328.85,0.0,0.9831,4e-05,0.79812]
[1780279557131,58.8,73326.77,0.0,0.98303,4e-05,0.80125]
[1780279559145,58.8,73324.47,0.0,0.98294,4e-05,0.80472]
[1780279562166,58.8,73325.16,0.0,0.98297,4e-05,0.80368]
[1780279565268,58.8,73325.03,0.0,0.98296,4e-05,0.80387]
[1780279568208,58.8,73334.28,0.0,0.98331,4e-05,0.78999]
[1780279569215,58.8,73345.03,0.0,0.9837,4e-05,0.77409]
[1780279570222,58.8,73347.31,0.0,0.98378,4e-05,0.77075]
[1780279571229,58.8,73346.39,0.0,0.98375,4e-05,0.77209]
[1780279572236,58.8,73337.42,0.0,0.98342,4e-05,0.78532]
[1780279573243,58.8,73336.84,0.0,0.9834,4e-05,0.78618]
[1780279574904,58.8,73336.2,0.0,0.98338,4e-05,0.78713]
[1780279575257,58.8,73335.05,0.0,0.98334,4e-05,0.78884]
[1780279576264,58.8,73327.06,0.0,0.98304,4e-05,0.80081]
[1780279577271,58.8,73325.69,0.0,0.98299,4e-05,0.80288]
[1780279579285,58.8,73330.61,0.0,0.98317,4e-05,0.79547]
[1780279580292,58.8,73335.73,0.0,0.98336,4e-05,0.78783]
[1780279583313,58.8,73336.98,0.0,0.98341,4e-05,0.78597]
[1780279584320,58.8,73337.78,0.0,0.98344,4e-05,0.78478]
[1780279585327,58.8,73339.38,0.0,0.98349,4e-05,0.78241]
[1780279586334,58.8,73336.32,0.0,0.98338,4e-05,0.78695]
[1780279587340,58.8,73341.8,0.0,0.98358,4e-05,0.77884]
[1780279588348,58.8,73348.0,0.0,0.98381,4e-05,0.76974]
[1780279589355,58.8,73342.49,0.0,0.98361,4e-05,0.77782]
[1780279590362,58.8,73338.93,0.0,0.98348,4e-05,0.78308]
[1780279591369,58.8,73339.0,0.0,0.9836,4e-05,0.77689]
[1780279595397,58.8,73334.65,0.0,0.98344,4e-05,0.78332]
[1780279596404,58.8,73333.42,0.0,0.9834,4e-05,0.78514]
[1780279597411,58.8,73337.04,0.0,0.98353,4e-05,0.77978]
[1780279598418,58.8,73342.03,0.0,0.98371,4e-05,0.77243]
[1780279599424,58.8,73344.06,0.0,0.98379,4e-05,0.76946]
[1780279600432,58.8,73345.67,0.0,0.98385,4e-05,0.76711]
[1780279602446,58.8,73346.35,0.0,0.98387,4e-05,0.76612]
[1780279603453,58.8,73343.93,0.0,0.98378,4e-05,0.76965]
[1780279605467,58.8,73345.24,0.0,0.98383,4e-05,0.76774]
[1780279608488,58.8,73344.09,0.0,0.98379,4e-05,0.76942]
[1780279612516,58.8,73344.91,0.0,0.98382,4e-05,0.76822]
[1780279613523,58.8,73341.95,0.0,0.98371,4e-05,0.77255]
[1780279614531,58.8,73340.92,0.0,0.98367,4e-05,0.77406]
[1780279616544,58.8,73338.79,0.0,0.9836,4e-05,0.7772]
[1780279617551,58.8,73337.5,0.0,0.98355,4e-05,0.7791]
[1780279621579,58.8,73338.77,0.0,0.9836,4e-05,0.77723]
[1780279622586,58.8,73343.52,0.0,0.98377,4e-05,0.77025]
[1780279623593,58.8,73344.64,0.0,0.98381,4e-05,0.76861]
[1780279628628,58.8,73345.04,0.0,0.98382,4e-05,0.76803]
[1780279631649,58.8,73346.31,0.0,0.98387,4e-05,0.76618]
[1780279632656,58.8,73348.42,0.0,0.98395,4e-05,0.76311]
[1780279637691,58.8,73348.49,0.0,0.98395,4e-05,0.763]
[1780279639705,58.8,73349.75,0.0,0.98399,4e-05,0.76118]
[1780279640712,58.8,73351.97,0.0,0.98407,4e-05,0.75796]
[1780279641719,58.8,73358.9,0.0,0.98432,4e-05,0.748]
[1780279642726,58.8,73363.99,0.0,0.9845,3e-05,0.74075]
[1780279643733,58.8,73365.03,0.0,0.98453,3e-05,0.73928]
[1780279644740,58.8,73372.88,0.0,0.9848,3e-05,0.72822]
[1780279645747,58.8,73381.93,0.0,0.98511,3e-05,0.71564]
[1780279646754,58.8,73384.82,0.0,0.98521,3e-05,0.71165]
[1780279647760,58.8,73386.32,0.0,0.98526,3e-05,0.70959]
[1780279648622,58.8,73386.32,0.0,0.98526,3e-05,0.70959]
[1780279648768,58.8,73392.7,0.0,0.98547,3e-05,0.70089]
[1780279649774,58.8,73398.06,0.0,0.98564,3e-05,0.69364]
[1780279650782,58.8,73400.52,0.0,0.98572,3e-05,0.69033]
[1780279651788,58.8,73400.14,0.0,0.98582,3e-05,0.68521]
[1780279652795,58.8,73398.3,0.0,0.98576,3e-05,0.68767]
[1780279653803,58.8,73397.56,0.0,0.98574,3e-05,0.68866]
[1780279654810,58.8,73400.73,0.0,0.98584,3e-05,0.68442]
[1780279655817,58.8,73405.15,0.0,0.98599,3e-05,0.67854]
[1780279656124,58.8,73405.15,0.0,0.98599,3e-05,0.67854]
[1780279656317,58.8,73405.15,0.0,0.98599,3e-05,0.67854]
[1780279656468,58.8,73405.15,0.0,0.98599,3e-05,0.67854]
[1780279656824,58.8,73407.39,0.0,0.98606,3e-05,0.67558]
[1780279658838,58.8,73406.29,0.0,0.98602,3e-05,0.67704]
[1780279659845,58.8,73408.42,0.0,0.98609,3e-05,0.67422]
[1780279660852,58.8,73409.23,0.0,0.98611,3e-05,0.67315]
[1780279661859,58.8,73407.61,0.0,0.98606,3e-05,0.67529]
[1780279662866,58.8,73408.31,0.0,0.98609,3e-05,0.67437]
[1780279665887,58.8,73409.03,0.0,0.98611,3e-05,0.67342]
[1780279666908,58.8,73409.03,0.0,0.98611,3e-05,0.67342]
[1780279667901,58.8,73399.55,0.0,0.9858,3e-05,0.686]
[1780279668908,58.8,73396.29,0.0,0.9857,3e-05,0.69037]
[1780279669915,58.8,73398.34,0.0,0.98577,3e-05,0.68762]
[1780279671929,58.8,73399.1,0.0,0.98579,3e-05,0.6866]
[1780279673943,58.8,73404.09,0.0,0.98595,3e-05,0.67995]
[1780279675582,58.8,73404.09,0.0,0.98595,3e-05,0.67995]
[1780279675663,58.8,73405.63,0.0,0.986,3e-05,0.67791]
[1780279676473,58.8,73405.63,0.0,0.986,3e-05,0.67791]
[1780279676575,58.8,73410.22,0.0,0.98615,3e-05,0.67185]
[1780279676964,58.8,73412.37,0.0,0.98621,3e-05,0.66903]
[1780279678978,58.8,73411.07,0.0,0.98617,3e-05,0.67074]
[1780279681707,58.8,73410.61,0.0,0.98616,3e-05,0.67134]
[1780279681808,58.8,73409.2,0.0,0.98611,3e-05,0.67319]
[1780279683006,58.8,73410.52,0.0,0.98616,3e-05,0.67146]
[1780279688257,58.8,73410.57,0.0,0.98616,3e-05,0.67139]
[1780279691063,58.8,73409.05,0.0,0.98611,3e-05,0.67339]
[1780279692471,58.8,73409.05,0.0,0.98611,3e-05,0.67339]
[1780279692571,58.8,73406.81,0.0,0.98604,3e-05,0.67635]
[1780279696586,58.8,73406.7,0.0,0.98603,3e-05,0.67649]
[1780279696720,58.8,73406.7,0.0,0.98603,3e-05,0.67649]
[1780279696820,58.8,73406.03,0.0,0.98601,3e-05,0.67738]
[1780279698113,58.8,73416.84,0.0,0.98635,3e-05,0.66319]
[1780279699120,58.8,73426.73,0.0,0.98666,3e-05,0.65042]
[1780279700127,58.8,73430.38,0.0,0.98677,3e-05,0.64576]
[1780279701134,58.8,73436.22,0.0,0.98695,3e-05,0.63835]
[1780279702141,58.8,73439.59,0.0,0.98705,3e-05,0.63411]
[1780279705165,58.8,73442.03,0.0,0.98712,3e-05,0.63105]
[1780279709192,58.8,73444.94,0.0,0.98721,3e-05,0.62742]
[1780279710199,58.8,73446.41,0.0,0.98725,3e-05,0.6256]
[1780279711206,58.8,73446.6,0.0,0.98736,3e-05,0.62008]
[1780279712833,58.8,73446.6,0.0,0.98736,3e-05,0.62008]
[1780279712934,58.8,73445.2,0.0,0.98732,3e-05,0.62181]
[1780279712974,58.8,73445.2,0.0,0.98732,3e-05,0.62181]
[1780279715235,58.8,73443.14,0.0,0.98726,3e-05,0.62436]
[1780279720270,58.8,73443.33,0.0,0.98726,3e-05,0.62413]
[1780279722284,58.8,73445.0,0.0,0.98731,3e-05,0.62206]
[1780279725305,58.8,73441.89,0.0,0.98722,3e-05,0.62591]
[1780279726180,58.8,73441.89,0.0,0.98722,3e-05,0.62591]
[1780279726221,58.8,73441.89,0.0,0.98722,3e-05,0.62591]
[1780279728326,58.8,73427.34,0.0,0.98679,3e-05,0.64422]
[1780279729333,58.8,73417.06,0.0,0.98647,3e-05,0.65742]
[1780279730341,58.8,73411.67,0.0,0.9863,3e-05,0.66442]
[1780279731348,58.8,73401.88,0.0,0.98599,3e-05,0.67729]
[1780279732355,58.8,73399.93,0.0,0.98593,3e-05,0.67988]
[1780279735303,58.8,73399.05,0.0,0.9859,3e-05,0.68105]
[1780279735472,58.8,73399.05,0.0,0.9859,3e-05,0.68105]
[1780279738397,58.8,73396.64,0.0,0.98582,3e-05,0.68426]
[1780279741418,58.8,73388.87,0.0,0.98557,3e-05,0.6947]
[1780279743432,58.8,73388.01,0.0,0.98554,3e-05,0.69587]
[1780279744877,58.8,73388.01,0.0,0.98554,3e-05,0.69587]
[1780279744956,58.8,73385.87,0.0,0.98547,3e-05,0.69877]
[1780279746999,58.8,73385.55,0.0,0.98546,3e-05,0.6992]
[1780279747220,58.8,73385.55,0.0,0.98546,3e-05,0.6992]
[1780279747460,58.8,73385.53,0.0,0.98546,3e-05,0.69923]
[1780279752497,58.8,73385.9,0.0,0.98547,3e-05,0.69873]
[1780279753957,58.8,73385.9,0.0,0.98547,3e-05,0.69873]
[1780279753974,58.8,73385.9,0.0,0.98547,3e-05,0.69873]
[1780279757532,58.8,73389.65,0.0,0.98559,3e-05,0.69365]
[1780279758640,58.8,73389.65,0.0,0.98559,3e-05,0.69365]
[1780279758721,58.8,73389.65,0.0,0.98559,3e-05,0.69365]
[1780279758741,58.8,73389.39,0.0,0.98559,3e-05,0.694]
[1780279763786,58.8,73390.02,0.0,0.98561,3e-05,0.69315]
[1780279763973,58.8,73390.02,0.0,0.98561,3e-05,0.69315]
[1780279767602,58.8,73387.43,0.0,0.98552,3e-05,0.69665]
[1780279769506,58.8,73386.48,0.0,0.98549,3e-05,0.69794]
[1780279769721,58.8,73386.48,0.0,0.98549,3e-05,0.69794]
[1780279770657,58.8,73386.48,0.0,0.98549,3e-05,0.69794]
[1780279770727,58.8,73386.48,0.0,0.98549,3e-05,0.69794]
[1780279770826,58.8,73386.74,0.0,0.9855,3e-05,0.69759]
[1780279771630,58.8,73386.28,0.0,0.9856,3e-05,0.69252]
[1780279774651,58.8,73384.18,0.0,0.98553,3e-05,0.69536]
[1780279775104,58.8,73384.18,0.0,0.98553,3e-05,0.69536]
[1780279775222,58.8,73384.18,0.0,0.98553,3e-05,0.69536]
[1780279776665,58.8,73394.6,0.0,0.98587,3e-05,0.68136]
[1780279777740,58.8,73394.6,0.0,0.98587,3e-05,0.68136]
[1780279777970,58.8,73394.6,0.0,0.98587,3e-05,0.68136]
[1780279777821,58.8,73396.94,0.0,0.98594,3e-05,0.67824]
[1780279779926,58.8,73397.08,0.0,0.98595,3e-05,0.67806]
[1780279779972,58.8,73397.08,0.0,0.98595,3e-05,0.67806]
[1780279779979,58.8,73397.22,0.0,0.98595,3e-05,0.67787]
[1780279783803,58.8,73398.38,0.0,0.98599,3e-05,0.67633]
[1780279783974,58.8,73398.38,0.0,0.98599,3e-05,0.67633]
[1780279786735,58.8,73404.8,0.0,0.98619,3e-05,0.66787]
[1780279787742,58.8,73406.95,0.0,0.98626,3e-05,0.66506]
[1780279788613,58.8,73406.95,0.0,0.98626,3e-05,0.66506]
[1780279788720,58.8,73406.95,0.0,0.98626,3e-05,0.66506]
[1780279790631,58.8,73407.48,0.0,0.98628,3e-05,0.66436]
[1780279790720,58.8,73407.48,0.0,0.98628,3e-05,0.66436]
[1780279790763,58.8,73409.88,0.0,0.98635,3e-05,0.66123]
[1780279794791,58.8,73413.64,0.0,0.98647,3e-05,0.65636]
[1780279795798,58.8,73416.34,0.0,0.98656,3e-05,0.65287]
[1780279796805,58.8,73419.22,0.0,0.98664,3e-05,0.64917]
[1780279797593,58.8,73419.22,0.0,0.98664,3e-05,0.64917]
[1780279797723,58.8,73419.22,0.0,0.98664,3e-05,0.64917]
[1780279798820,58.8,73422.05,0.0,0.98673,3e-05,0.64555]
[1780279799827,58.8,73425.69,0.0,0.98684,3e-05,0.64091]
[1780279802848,58.8,73427.24,0.0,0.98689,3e-05,0.63895]
[1780279803667,58.8,73427.24,0.0,0.98689,3e-05,0.63895]
[1780279803722,58.8,73427.24,0.0,0.98689,3e-05,0.63895]
[1780279804061,58.8,73427.73,0.0,0.9869,3e-05,0.63833]
[1780279804221,58.8,73427.73,0.0,0.9869,3e-05,0.63833]
[1780279804862,58.8,73428.02,0.0,0.98691,3e-05,0.63796]
[1780279807883,58.8,73426.13,0.0,0.98686,3e-05,0.64036]
[1780279808890,58.8,73424.4,0.0,0.9868,3e-05,0.64255]
[1780279809897,58.8,73425.99,0.0,0.98685,3e-05,0.64053]
[1780279811583,58.8,73426.35,0.0,0.98686,3e-05,0.64008]
[1780279811720,58.8,73426.35,0.0,0.98686,3e-05,0.64008]
[1780279816946,58.8,73427.17,0.0,0.98689,3e-05,0.63904]
[1780279819677,58.8,73428.36,0.0,0.98692,3e-05,0.63753]
[1780279819720,58.8,73428.36,0.0,0.98692,3e-05,0.63753]
[1780279821644,58.8,73428.5,0.0,0.98693,3e-05,0.63736]
[1780279821721,58.8,73428.5,0.0,0.98693,3e-05,0.63736]
[1780279821821,58.8,73428.5,0.0,0.98693,3e-05,0.63736]
[1780279827016,58.8,73428.33,0.0,0.98692,3e-05,0.63757]
[1780279832051,58.8,73428.38,0.0,0.98703,3e-05,0.63213]
[1780279834331,58.8,73428.21,0.0,0.98702,3e-05,0.63235]
[1780279834473,58.8,73428.21,0.0,0.98702,3e-05,0.63235]
[1780279836079,58.8,73425.2,0.0,0.98693,3e-05,0.63614]
[1780279838504,58.8,73425.13,0.0,0.98693,3e-05,0.63623]
[1780279838719,58.8,73425.13,0.0,0.98693,3e-05,0.63623]
[1780279838820,58.8,73426.38,0.0,0.98697,3e-05,0.63465]
[1780279839083,58.8,73426.38,0.0,0.98697,3e-05,0.63465]
[1780279839223,58.8,73426.38,0.0,0.98697,3e-05,0.63465]
[1780279845042,58.8,73426.65,0.0,0.98698,3e-05,0.63431]
[1780279845221,58.8,73425.91,0.0,0.98696,3e-05,0.63524]
[1780279846048,58.8,73425.91,0.0,0.98696,3e-05,0.63524]
[1780279846070,58.8,73425.91,0.0,0.98696,3e-05,0.63524]
[1780279846223,58.8,73425.91,0.0,0.98696,3e-05,0.63524]
[1780279849170,58.8,73427.29,0.0,0.987,3e-05,0.6335]
[1780279854205,58.8,73428.23,0.0,0.98703,3e-05,0.63232]
[1780279859317,58.8,73428.19,0.0,0.98702,3e-05,0.63237]
[1780279860473,58.8,73428.07,0.0,0.98702,3e-05,0.63252]
[1780279864275,58.8,73425.93,0.0,0.98696,3e-05,0.63522]
[1780279866004,58.8,73425.93,0.0,0.98696,3e-05,0.63522]
[1780279866223,58.8,73425.62,0.0,0.98695,3e-05,0.63561]
[1780279866482,58.8,73425.62,0.0,0.98695,3e-05,0.63561]
[1780279866724,58.8,73425.62,0.0,0.98695,3e-05,0.63561]
[1780279866825,58.8,73424.85,0.0,0.98692,3e-05,0.63658]
[1780279868471,58.8,73425.34,0.0,0.98694,3e-05,0.63596]
[1780279869310,58.8,73420.07,0.0,0.98678,3e-05,0.64264]
[1780279870317,58.8,73415.7,0.0,0.98664,3e-05,0.64823]
[1780279871337,58.8,73415.7,0.0,0.98664,3e-05,0.64823]
[1780279871470,58.8,73415.7,0.0,0.98664,3e-05,0.64823]
[1780279871918,58.8,73415.7,0.0,0.98664,3e-05,0.64823]
[1780279871971,58.8,73415.7,0.0,0.98664,3e-05,0.64823]
[1780279871978,58.8,73420.48,0.0,0.98679,3e-05,0.64212]
[1780279875352,58.8,73419.09,0.0,0.98675,3e-05,0.64389]
[1780279877366,58.8,73416.04,0.0,0.98665,3e-05,0.64779]
[1780279879029,58.8,73416.04,0.0,0.98665,3e-05,0.64779]
[1780279879073,58.8,73413.44,0.0,0.98657,3e-05,0.65113]
[1780279879219,58.8,73413.44,0.0,0.98657,3e-05,0.65113]
[1780279884440,58.8,73412.39,0.0,0.98654,3e-05,0.65249]
[1780279884472,58.8,73412.39,0.0,0.98654,3e-05,0.65249]
[1780279884927,58.8,73412.39,0.0,0.98654,3e-05,0.65249]
[1780279884975,58.8,73412.39,0.0,0.98654,3e-05,0.65249]
[1780279885029,58.8,73412.48,0.0,0.98654,3e-05,0.65237]
[1780279886429,58.8,73416.73,0.0,0.98668,3e-05,0.64691]
[1780279888387,58.8,73416.47,0.0,0.98667,3e-05,0.64724]
[1780279888472,58.8,73416.47,0.0,0.98667,3e-05,0.64724]
[1780279888557,58.8,73418.12,0.0,0.98672,3e-05,0.64513]
[1780279890457,58.8,73415.59,0.0,0.98664,3e-05,0.64837]
[1780279891464,58.8,73414.14,0.0,0.9867,3e-05,0.64477]
[1780279892809,58.8,73414.14,0.0,0.9867,3e-05,0.64477]
[1780279892972,58.8,73414.14,0.0,0.9867,3e-05,0.64477]
[1780279893073,58.8,73413.63,0.0,0.98669,3e-05,0.64543]
[1780279895161,58.8,73412.76,0.0,0.98666,3e-05,0.64654]
[1780279895223,58.8,73412.76,0.0,0.98666,3e-05,0.64654]
[1780279899772,58.8,73412.5,0.0,0.98665,3e-05,0.64687]
[1780279899971,58.8,73412.5,0.0,0.98665,3e-05,0.64687]
[1780279899995,58.8,73412.27,0.0,0.98665,3e-05,0.64717]
[1780279902488,58.8,73411.86,0.0,0.98663,3e-05,0.64769]
[1780279902722,58.8,73411.86,0.0,0.98663,3e-05,0.64769]
[1780279902735,58.8,73409.61,0.0,0.98656,3e-05,0.65058]
[1780279908583,58.8,73410.3,0.0,0.98659,3e-05,0.6497]
[1780279910622,58.8,73410.52,0.0,0.98659,3e-05,0.64941]
[1780279910719,58.8,73410.52,0.0,0.98659,3e-05,0.64941]
[1780279910723,58.8,73411.9,0.0,0.98664,3e-05,0.64764]
[1780279912030,58.8,73411.9,0.0,0.98664,3e-05,0.64764]
[1780279912045,58.8,73415.04,0.0,0.98673,3e-05,0.64362]
[1780279912220,58.8,73415.04,0.0,0.98673,3e-05,0.64362]
[1780279917500,58.8,73415.28,0.0,0.98674,3e-05,0.64332]
[1780279917719,58.8,73415.28,0.0,0.98674,3e-05,0.64332]
[1780279920667,58.8,73413.38,0.0,0.98668,3e-05,0.64575]
[1780279921675,58.8,73416.93,0.0,0.98679,3e-05,0.64121]
[1780279922682,58.8,73426.95,0.0,0.98709,3e-05,0.62856]
[1780279924083,58.8,73426.95,0.0,0.98709,3e-05,0.62856]
[1780279924139,58.8,73429.84,0.0,0.98718,3e-05,0.62495]
[1780279924220,58.8,73429.84,0.0,0.98718,3e-05,0.62495]
[1780279926071,58.8,73429.38,0.0,0.98717,3e-05,0.62553]
[1780279926073,58.8,73429.47,0.0,0.98717,3e-05,0.62541]
[1780279926223,58.8,73429.47,0.0,0.98717,3e-05,0.62541]
[1780279926710,58.8,73431.9,0.0,0.98724,3e-05,0.62239]
[1780279927717,58.8,73435.06,0.0,0.98733,3e-05,0.61847]
[1780279928892,58.8,73435.06,0.0,0.98733,3e-05,0.61847]
[1780279928971,58.8,73435.06,0.0,0.98733,3e-05,0.61847]
[1780279928991,58.8,73436.93,0.0,0.98739,3e-05,0.61616]
[1780279934766,58.8,73436.56,0.0,0.98738,3e-05,0.61662]
[1780279937023,58.8,73436.56,0.0,0.98738,3e-05,0.61662]
[1780279937221,58.8,73436.56,0.0,0.98738,3e-05,0.61662]
[1780279938804,58.8,73435.47,0.0,0.98735,3e-05,0.61796]
[1780279938974,58.8,73435.47,0.0,0.98735,3e-05,0.61796]
[1780279939009,58.8,73434.95,0.0,0.98733,3e-05,0.61861]
[1780279945843,58.8,73436.32,0.0,0.98737,3e-05,0.61691]
[1780279946850,58.8,73437.98,0.0,0.98742,3e-05,0.61487]
[1780279947213,58.8,73437.98,0.0,0.98742,3e-05,0.61487]
[1780279947219,58.8,73437.98,0.0,0.98742,3e-05,0.61487]
[1780279950997,58.8,73438.77,0.0,0.98744,3e-05,0.6139]
[1780279951039,58.8,73436.51,0.0,0.98748,3e-05,0.6114]
[1780279951221,58.8,73436.51,0.0,0.98748,3e-05,0.6114]
[1780279951885,58.8,73434.0,0.0,0.98741,3e-05,0.61448]
[1780279952263,58.8,73434.0,0.0,0.98741,3e-05,0.61448]
[1780279952352,58.8,73434.0,0.0,0.98741,3e-05,0.61448]
[1780279952892,58.8,73432.8,0.0,0.98737,3e-05,0.61596]
[1780279953899,58.8,73427.66,0.0,0.98722,3e-05,0.62233]
[1780279954907,58.8,73424.84,0.0,0.98714,3e-05,0.62584]
[1780279955762,58.8,73424.84,0.0,0.98714,3e-05,0.62584]
[1780279955970,58.8,73424.84,0.0,0.98714,3e-05,0.62584]
[1780279956071,58.8,73422.21,0.0,0.98706,3e-05,0.62914]
[1780279956560,58.8,73422.21,0.0,0.98706,3e-05,0.62914]
[1780279956722,58.8,73422.21,0.0,0.98706,3e-05,0.62914]
[1780279956921,58.8,73420.28,0.0,0.987,3e-05,0.63156]
[1780279961956,58.8,73420.09,0.0,0.98699,3e-05,0.6318]
[1780279967164,58.8,73419.15,0.0,0.98696,3e-05,0.63299]
[1780279967220,58.8,73419.0,0.0,0.98696,3e-05,0.63318]
[1780279974040,58.8,73418.9,0.0,0.98696,3e-05,0.6333]
[1780279981089,58.8,73418.81,0.0,0.98695,3e-05,0.63342]
[1780279982148,58.8,73418.81,0.0,0.98695,3e-05,0.63342]
[1780279982175,58.8,73422.61,0.0,0.98707,3e-05,0.62864]
[1780279982220,58.8,73422.61,0.0,0.98707,3e-05,0.62864]
[1780279983103,58.8,73424.54,0.0,0.98713,3e-05,0.62622]
[1780279984214,58.8,73424.54,0.0,0.98713,3e-05,0.62622]
[1780279984222,58.8,73424.49,0.0,0.98713,3e-05,0.62628]
[1780279985117,58.8,73424.51,0.0,0.98713,3e-05,0.62626]
[1780279987131,58.8,73425.78,0.0,0.98716,3e-05,0.62467]
[1780279988138,58.8,73429.49,0.0,0.98727,3e-05,0.62005]
[1780279989145,58.8,73432.06,0.0,0.98735,3e-05,0.61687]
[1780279992470,58.8,73432.29,0.0,0.98736,3e-05,0.61659]
[1780279994180,58.8,73436.17,0.0,0.98747,3e-05,0.61181]
[1780279997201,58.8,73441.14,0.0,0.98762,3e-05,0.60574]
[1780279998208,58.8,73442.38,0.0,0.98765,3e-05,0.60423]
[1780279998891,58.8,73442.38,0.0,0.98765,3e-05,0.60423]
[1780279998974,58.8,73442.38,0.0,0.98765,3e-05,0.60423]
[1780279999005,58.8,73442.38,0.0,0.98765,3e-05,0.60423]
[1780279999220,58.8,73442.38,0.0,0.98765,3e-05,0.60423]
[1780279999232,58.8,73442.53,0.0,0.98766,3e-05,0.60405]
[1780280000222,58.8,73439.39,0.0,0.98756,3e-05,0.60787]
[1780280001229,58.8,73438.16,0.0,0.98753,3e-05,0.60938]
[1780280002236,58.8,73434.7,0.0,0.98743,3e-05,0.61362]
[1780280003244,58.8,73431.07,0.0,0.98732,3e-05,0.6181]
[1780280004366,58.8,73431.07,0.0,0.98732,3e-05,0.6181]
[1780280004473,58.8,73431.07,0.0,0.98732,3e-05,0.6181]
[1780280005258,58.8,73428.93,0.0,0.98726,3e-05,0.62075]
[1780280008279,58.8,73426.18,0.0,0.98718,3e-05,0.62417]
[1780280010877,58.8,73425.08,0.0,0.98714,3e-05,0.62554]
[1780280010974,58.8,73425.08,0.0,0.98714,3e-05,0.62554]
[1780280011492,58.8,73424.22,0.0,0.98712,3e-05,0.62662]
[1780280011725,58.8,73424.22,0.0,0.98712,3e-05,0.62662]
[1780280011824,58.8,73423.2,0.0,0.98719,3e-05,0.62254]
[1780280015328,58.8,73421.35,0.0,0.98714,3e-05,0.62484]
[1780280016335,58.8,73419.94,0.0,0.98709,3e-05,0.62661]
[1780280017341,58.8,73417.15,0.0,0.98701,3e-05,0.63011]
[1780280018368,58.8,73417.15,0.0,0.98701,3e-05,0.63011]
[1780280018469,58.8,73417.15,0.0,0.98701,3e-05,0.63011]
[1780280023405,58.8,73416.99,0.0,0.98701,3e-05,0.63031]
[1780280023471,58.8,73416.99,0.0,0.98701,3e-05,0.63031]
[1780280023496,58.8,73417.12,0.0,0.98701,3e-05,0.63015]
[1780280026405,58.8,73418.39,0.0,0.98705,3e-05,0.62855]
[1780280028582,58.8,73418.2,0.0,0.98704,3e-05,0.62879]
[1780280028719,58.8,73418.2,0.0,0.98704,3e-05,0.62879]
[1780280033238,58.8,73419.55,0.0,0.98708,3e-05,0.6271]
[1780280033471,58.8,73419.88,0.0,0.98709,3e-05,0.62668]
[1780280033572,58.8,73418.83,0.0,0.98706,3e-05,0.628]
[1780280034666,58.8,73418.83,0.0,0.98706,3e-05,0.628]
[1780280034722,58.8,73418.83,0.0,0.98706,3e-05,0.628]
[1780280040503,58.8,73417.37,0.0,0.98702,3e-05,0.62983]
[1780280042179,58.8,73417.37,0.0,0.98702,3e-05,0.62983]
[1780280042225,58.8,73417.37,0.0,0.98702,3e-05,0.62983]
[1780280042530,58.8,73417.19,0.0,0.98701,3e-05,0.63006]
[1780280042727,58.8,73417.19,0.0,0.98701,3e-05,0.63006]
[1780280042756,58.8,73417.13,0.0,0.98701,3e-05,0.63014]
[1780280044532,58.8,73421.51,0.0,0.98714,3e-05,0.62465]
[1780280046546,58.8,73422.66,0.0,0.98718,3e-05,0.62321]
[1780280047817,58.8,73422.66,0.0,0.98718,3e-05,0.62321]
[1780280047971,58.8,73422.66,0.0,0.98718,3e-05,0.62321]
[1780280047983,58.8,73426.11,0.0,0.98728,3e-05,0.61892]
[1780280052598,58.8,73431.37,0.0,0.98743,3e-05,0.61242]
[1780280053595,58.8,73444.55,0.0,0.98782,3e-05,0.59639]
[1780280054602,58.8,73445.28,0.0,0.98784,3e-05,0.59551]
[1780280059003,58.8,73445.3,0.0,0.98784,3e-05,0.59549]
[1780280059218,58.8,73445.3,0.0,0.98784,3e-05,0.59549]
[1780280059072,58.8,73447.07,0.0,0.98789,3e-05,0.59336]
[1780280059592,58.8,73447.07,0.0,0.98789,3e-05,0.59336]
[1780280059724,58.8,73447.07,0.0,0.98789,3e-05,0.59336]
[1780280059822,58.8,73450.57,0.0,0.98799,3e-05,0.58918]
[1780280065680,58.8,73450.66,0.0,0.98799,3e-05,0.58907]
[1780280066687,58.8,73452.38,0.0,0.98804,3e-05,0.58703]
[1780280067694,58.8,73458.24,0.0,0.9882,3e-05,0.5801]
[1780280068701,58.8,73459.77,0.0,0.98824,3e-05,0.5783]
[1780280069709,58.8,73459.77,0.0,0.98824,3e-05,0.5783]
[1780280069721,58.8,73459.77,0.0,0.98824,3e-05,0.5783]
[1780280071721,58.8,73460.49,0.0,0.98836,3e-05,0.57237]
[1780280072729,58.8,73461.75,0.0,0.9884,3e-05,0.5709]
[1780280075715,58.8,73462.42,0.0,0.98842,3e-05,0.57013]
[1780280075720,58.8,73462.42,0.0,0.98842,3e-05,0.57013]
[1780280075750,58.8,73460.58,0.0,0.98837,3e-05,0.57227]
[1780280078039,58.8,73459.6,0.0,0.98834,3e-05,0.57341]
[1780280078228,58.8,73459.6,0.0,0.98834,3e-05,0.57341]
[1780280078318,58.8,73459.46,0.0,0.98833,3e-05,0.57357]
[1780280078772,58.8,73457.43,0.0,0.98828,3e-05,0.57595]
[1780280079779,58.8,73455.94,0.0,0.98824,3e-05,0.5777]
[1780280080923,58.8,73455.94,0.0,0.98824,3e-05,0.5777]
[1780280080969,58.8,73455.94,0.0,0.98824,3e-05,0.5777]
[1780280084814,58.8,73454.51,0.0,0.9882,3e-05,0.57938]
[1780280089850,58.8,73454.37,0.0,0.98819,3e-05,0.57954]
[1780280091864,58.8,73451.71,0.0,0.98812,3e-05,0.58268]
[1780280092871,58.8,73450.57,0.0,0.98809,3e-05,0.58403]
[1780280094683,58.8,73450.06,0.0,0.98807,3e-05,0.58463]
[1780280094722,58.8,73450.06,0.0,0.98807,3e-05,0.58463]
[1780280095503,58.8,73449.27,0.0,0.98805,3e-05,0.58557]
[1780280095723,58.8,73449.27,0.0,0.98805,3e-05,0.58557]
[1780280095892,58.8,73449.17,0.0,0.98805,3e-05,0.58569]
[1780280099920,58.8,73446.13,0.0,0.98796,3e-05,0.58931]
[1780280100927,58.8,73444.95,0.0,0.98793,3e-05,0.59072]
[1780280101937,58.8,73446.75,0.0,0.98798,3e-05,0.58857]
[1780280103014,58.8,73446.75,0.0,0.98798,3e-05,0.58857]
[1780280103219,58.8,73446.75,0.0,0.98798,3e-05,0.58857]
[1780280103245,58.8,73450.8,0.0,0.98809,3e-05,0.58376]
[1780280104957,58.8,73453.42,0.0,0.98817,3e-05,0.58066]
[1780280106971,58.8,73455.23,0.0,0.98822,3e-05,0.57853]
[1780280107623,58.8,73455.23,0.0,0.98822,3e-05,0.57853]
[1780280107719,58.8,73455.23,0.0,0.98822,3e-05,0.57853]
[1780280108104,58.8,73455.23,0.0,0.98822,3e-05,0.57853]
[1780280108223,58.8,73455.23,0.0,0.98822,3e-05,0.57853]
[1780280108323,58.8,73455.24,0.0,0.98822,3e-05,0.57852]
[1780280110999,58.8,73453.26,0.0,0.98816,3e-05,0.58085]
[1780280112009,58.8,73452.04,0.0,0.98813,3e-05,0.58229]
[1780280113880,58.8,73452.04,0.0,0.98813,3e-05,0.58229]
[1780280113977,58.8,73452.04,0.0,0.98813,3e-05,0.58229]
[1780280114022,58.8,73450.86,0.0,0.9881,3e-05,0.58369]
[1780280115029,58.8,73448.79,0.0,0.98804,3e-05,0.58614]
[1780280116036,58.8,73447.35,0.0,0.988,3e-05,0.58786]
[1780280118665,58.8,73447.34,0.0,0.988,3e-05,0.58787]
[1780280118720,58.8,73447.34,0.0,0.988,3e-05,0.58787]
[1780280119274,58.8,73447.34,0.0,0.988,3e-05,0.58787]
[1780280119334,58.8,73447.38,0.0,0.988,3e-05,0.58782]
[1780280119476,58.8,73447.38,0.0,0.988,3e-05,0.58782]
[1780280120065,58.8,73440.69,0.0,0.98781,3e-05,0.59583]
[1780280121072,58.8,73438.2,0.0,0.98774,3e-05,0.59884]
[1780280124092,58.8,73436.88,0.0,0.9877,3e-05,0.60043]
[1780280127335,58.8,73436.5,0.0,0.98769,3e-05,0.60089]
[1780280127469,58.8,73435.88,0.0,0.98767,3e-05,0.60165]
[1780280128121,58.8,73433.52,0.0,0.9876,3e-05,0.60452]
[1780280130135,58.8,73428.49,0.0,0.98745,3e-05,0.61067]
[1780280131142,58.8,73423.96,0.0,0.98743,3e-05,0.61093]
[1780280132804,58.8,73423.73,0.0,0.98742,3e-05,0.61122]
[1780280132977,58.8,73423.73,0.0,0.98742,3e-05,0.61122]
[1780280133156,58.8,73423.11,0.0,0.9874,3e-05,0.61198]
[1780280134163,58.8,73421.36,0.0,0.98735,3e-05,0.61414]
[1780280136177,58.8,73422.79,0.0,0.98739,3e-05,0.61238]
[1780280137184,58.8,73425.38,0.0,0.98747,3e-05,0.60919]
[1780280138721,58.8,73425.46,0.0,0.98747,3e-05,0.60909]
[1780280143226,58.8,73426.64,0.0,0.9875,3e-05,0.60764]
[1780280145653,58.8,73427.53,0.0,0.98753,3e-05,0.60656]
[1780280145723,58.8,73427.53,0.0,0.98753,3e-05,0.60656]
[1780280145790,58.8,73427.53,0.0,0.98753,3e-05,0.60656]
[1780280145975,58.8,73427.53,0.0,0.98753,3e-05,0.60656]
[1780280146247,58.8,73427.94,0.0,0.98754,3e-05,0.60605]
[1780280148261,58.8,73429.16,0.0,0.98758,3e-05,0.60456]
[1780280150275,58.8,73428.06,0.0,0.98755,3e-05,0.60591]
[1780280151282,58.8,73426.84,0.0,0.98751,3e-05,0.6074]
[1780280151874,58.8,73426.84,0.0,0.98751,3e-05,0.6074]
[1780280151975,58.8,73426.84,0.0,0.98751,3e-05,0.6074]
[1780280152303,58.8,73426.84,0.0,0.98751,3e-05,0.6074]
[1780280152358,58.8,73425.28,0.0,0.98746,3e-05,0.60931]
[1780280152479,58.8,73425.28,0.0,0.98746,3e-05,0.60931]
[1780280158331,58.8,73423.05,0.0,0.9874,3e-05,0.61205]
[1780280159857,58.8,73422.25,0.0,0.98738,3e-05,0.61304]
[1780280159973,58.8,73422.25,0.0,0.98738,3e-05,0.61304]
[1780280160042,58.8,73422.25,0.0,0.98738,3e-05,0.61304]
[1780280160227,58.8,73422.25,0.0,0.98738,3e-05,0.61304]
[1780280160345,58.8,73422.09,0.0,0.98737,3e-05,0.61324]
[1780280162359,58.8,73417.46,0.0,0.98723,3e-05,0.61897]
[1780280163366,58.8,73413.03,0.0,0.9871,3e-05,0.6245]
[1780280163714,58.8,73413.03,0.0,0.9871,3e-05,0.6245]
[1780280163724,58.8,73413.03,0.0,0.9871,3e-05,0.6245]
[1780280163998,58.8,73413.03,0.0,0.9871,3e-05,0.6245]
[1780280164219,58.8,73413.03,0.0,0.9871,3e-05,0.6245]
[1780280164373,58.8,73409.25,0.0,0.98699,3e-05,0.62925]
[1780280166387,58.8,73406.04,0.0,0.98689,3e-05,0.6333]
[1780280167394,58.8,73403.16,0.0,0.9868,3e-05,0.63696]
[1780280167703,58.8,73403.16,0.0,0.9868,3e-05,0.63696]
[1780280167719,58.8,73403.16,0.0,0.9868,3e-05,0.63696]
[1780280168681,58.8,73403.42,0.0,0.98681,3e-05,0.63663]
[1780280168721,58.8,73403.42,0.0,0.98681,3e-05,0.63663]
[1780280169408,58.8,73403.84,0.0,0.98682,3e-05,0.63609]
[1780280174443,58.8,73403.04,0.0,0.9868,3e-05,0.63711]
[1780280179033,58.8,73402.3,0.0,0.98677,3e-05,0.63805]
[1780280179225,58.8,73402.3,0.0,0.98677,3e-05,0.63805]
[1780280179266,58.8,73402.3,0.0,0.98677,3e-05,0.63805]
[1780280179301,58.8,73402.29,0.0,0.98677,3e-05,0.63806]
[1780280179470,58.8,73402.29,0.0,0.98677,3e-05,0.63806]
[1780280184356,58.8,73402.26,0.0,0.98677,3e-05,0.6381]
[1780280184394,58.8,73398.73,0.0,0.98666,3e-05,0.64261]
[1780280184470,58.8,73398.73,0.0,0.98666,3e-05,0.64261]
[1780280184634,58.8,73398.73,0.0,0.98666,3e-05,0.64261]
[1780280184723,58.8,73398.73,0.0,0.98666,3e-05,0.64261]
[1780280184812,58.8,73398.97,0.0,0.98667,3e-05,0.6423]
[1780280186528,58.8,73400.97,0.0,0.98673,3e-05,0.63975]
[1780280187536,58.8,73394.24,0.0,0.98652,3e-05,0.64838]
[1780280188733,58.8,73394.24,0.0,0.98652,3e-05,0.64838]
[1780280188974,58.8,73394.24,0.0,0.98652,3e-05,0.64838]
[1780280189017,58.8,73394.24,0.0,0.98652,3e-05,0.64838]
[1780280189219,58.8,73394.24,0.0,0.98652,3e-05,0.64838]
[1780280189321,58.8,73393.5,0.0,0.9865,3e-05,0.64934]
[1780280193918,58.8,73396.19,0.0,0.98669,3e-05,0.64037]
[1780280193973,58.8,73396.19,0.0,0.98669,3e-05,0.64037]
[1780280194073,58.8,73396.5,0.0,0.9867,3e-05,0.63998]
[1780280194495,58.8,73396.5,0.0,0.9867,3e-05,0.63998]
[1780280194727,58.8,73396.5,0.0,0.9867,3e-05,0.63998]
[1780280198613,58.8,73398.87,0.0,0.98678,3e-05,0.63695]
[1780280199620,58.8,73397.85,0.0,0.98675,3e-05,0.63825]
[1780280200556,58.8,73397.85,0.0,0.98675,3e-05,0.63825]
[1780280200722,58.8,73397.85,0.0,0.98675,3e-05,0.63825]
[1780280200823,58.8,73397.85,0.0,0.98675,3e-05,0.63825]
[1780280200972,58.8,73397.85,0.0,0.98675,3e-05,0.63825]
[1780280201028,58.8,73397.39,0.0,0.98673,3e-05,0.63884]
[1780280208255,58.8,73397.35,0.0,0.98673,3e-05,0.63889]
[1780280208400,58.8,73397.4,0.0,0.98673,3e-05,0.63883]
[1780280208471,58.8,73397.4,0.0,0.98673,3e-05,0.63883]
[1780280208695,58.8,73397.4,0.0,0.98673,3e-05,0.63883]
[1780280208726,58.8,73397.4,0.0,0.98673,3e-05,0.63883]
[1780280208801,58.8,73397.36,0.0,0.98673,3e-05,0.63888]
[1780280211367,58.8,73397.76,0.0,0.98674,3e-05,0.63837]
[1780280211396,58.8,73403.7,0.0,0.98693,3e-05,0.63082]
[1780280211470,58.8,73403.7,0.0,0.98693,3e-05,0.63082]
[1780280211740,58.8,73403.7,0.0,0.98693,3e-05,0.63082]
[1780280211973,58.8,73403.7,0.0,0.98693,3e-05,0.63082]
[1780280211989,58.8,73396.66,0.0,0.98671,3e-05,0.63977]
[1780280212711,58.8,73394.55,0.0,0.98664,3e-05,0.64247]
[1780280215732,58.8,73393.65,0.0,0.98662,3e-05,0.64363]
[1780280216738,58.8,73392.18,0.0,0.98657,3e-05,0.64552]
[1780280218033,58.8,73392.18,0.0,0.98657,3e-05,0.64552]
[1780280218220,58.8,73392.18,0.0,0.98657,3e-05,0.64552]
[1780280218384,58.8,73392.72,0.0,0.98659,3e-05,0.64482]
[1780280218753,58.8,73401.9,0.0,0.98687,3e-05,0.6331]
[1780280219741,58.8,73401.9,0.0,0.98687,3e-05,0.6331]
[1780280219972,58.8,73401.9,0.0,0.98687,3e-05,0.6331]
[1780280220063,58.8,73406.19,0.0,0.987,3e-05,0.62768]
[1780280222784,58.8,73407.26,0.0,0.98703,3e-05,0.62634]
[1780280224798,58.8,73408.83,0.0,0.98708,3e-05,0.62437]
[1780280225829,58.8,73408.83,0.0,0.98708,3e-05,0.62437]
[1780280225970,58.8,73408.83,0.0,0.98708,3e-05,0.62437]
[1780280228826,58.8,73407.31,0.0,0.98704,3e-05,0.62627]
[1780280229968,58.8,73411.78,0.0,0.98717,3e-05,0.62068]
[1780280230840,58.8,73410.61,0.0,0.98713,3e-05,0.62214]
[1780280231862,58.8,73410.61,0.0,0.98713,3e-05,0.62214]
[1780280231972,58.8,73410.61,0.0,0.98713,3e-05,0.62214]
[1780280232723,58.8,73410.8,0.0,0.98714,3e-05,0.6219]
[1780280232853,58.8,73413.73,0.0,0.98723,3e-05,0.61825]
[1780280234868,58.8,73411.12,0.0,0.98715,3e-05,0.6215]
[1780280238642,58.8,73412.23,0.0,0.98718,3e-05,0.62012]
[1780280238721,58.8,73412.23,0.0,0.98718,3e-05,0.62012]
[1780280241917,58.8,73418.44,0.0,0.98737,3e-05,0.61241]
[1780280242528,58.8,73418.44,0.0,0.98737,3e-05,0.61241]
[1780280242726,58.8,73418.44,0.0,0.98737,3e-05,0.61241]
[1780280242924,58.8,73419.56,0.0,0.9874,3e-05,0.61103]
[1780280245945,58.8,73423.25,0.0,0.98751,3e-05,0.6065]
[1780280246791,58.8,73423.25,0.0,0.98751,3e-05,0.6065]
[1780280246971,58.8,73423.25,0.0,0.98751,3e-05,0.6065]
[1780280247072,58.8,73426.89,0.0,0.98762,3e-05,0.60206]
[1780280250998,58.8,73427.09,0.0,0.98773,3e-05,0.59655]
[1780280252014,58.8,73428.8,0.0,0.98778,3e-05,0.59449]
[1780280253015,58.8,73430.24,0.0,0.98782,3e-05,0.59275]
[1780280254022,58.8,73432.72,0.0,0.98789,3e-05,0.58977]
[1780280255012,58.8,73432.72,0.0,0.98789,3e-05,0.58977]
[1780280255220,58.8,73432.72,0.0,0.98789,3e-05,0.58977]
[1780280255321,58.8,73434.27,0.0,0.98793,3e-05,0.58792]
[1780280258130,58.8,73434.35,0.0,0.98793,3e-05,0.58782]
[1780280258219,58.8,73434.35,0.0,0.98793,3e-05,0.58782]
[1780280258231,58.8,73435.48,0.0,0.98797,3e-05,0.58647]
[1780280265078,58.8,73434.85,0.0,0.98795,3e-05,0.58723]
[1780280265220,58.8,73434.85,0.0,0.98795,3e-05,0.58723]
[1780280266108,58.8,73431.14,0.0,0.98784,3e-05,0.59167]
[1780280267178,58.8,73431.14,0.0,0.98784,3e-05,0.59167]
[1780280267219,58.8,73431.14,0.0,0.98784,3e-05,0.59167]
[1780280267320,58.8,73428.52,0.0,0.98777,3e-05,0.59483]
[1780280273157,58.8,73427.96,0.0,0.98775,3e-05,0.5955]
[1780280273849,58.8,73427.96,0.0,0.98775,3e-05,0.5955]
[1780280273971,58.8,73427.96,0.0,0.98775,3e-05,0.5955]
[1780280276362,58.8,73427.39,0.0,0.98774,3e-05,0.59619]
[1780280276472,58.8,73427.39,0.0,0.98774,3e-05,0.59619]
[1780280276464,58.8,73426.27,0.0,0.9877,3e-05,0.59755]
[1780280279381,58.8,73426.41,0.0,0.98771,3e-05,0.59738]
[1780280279469,58.8,73426.41,0.0,0.98771,3e-05,0.59738]
[1780280288262,58.8,73425.43,0.0,0.98768,3e-05,0.59856]
[1780280291702,58.8,73425.01,0.0,0.98767,3e-05,0.59907]
[1780280291726,58.8,73425.01,0.0,0.98767,3e-05,0.59907]
[1780280292290,58.8,73422.84,0.0,0.9876,3e-05,0.60171]
[1780280292726,58.8,73422.84,0.0,0.9876,3e-05,0.60171]
[1780280293297,58.8,73420.15,0.0,0.98752,3e-05,0.605]
[1780280296470,58.8,73418.93,0.0,0.98749,3e-05,0.60649]
[1780280296523,58.8,73418.93,0.0,0.98749,3e-05,0.60649]
[1780280296719,58.8,73419.46,0.0,0.9875,3e-05,0.60584]
[1780280297325,58.8,73419.69,0.0,0.98751,3e-05,0.60556]
[1780280302360,58.8,73418.69,0.0,0.98748,3e-05,0.60679]
[1780280307294,58.8,73419.83,0.0,0.98751,3e-05,0.60539]
[1780280307470,58.8,73419.83,0.0,0.98751,3e-05,0.60539]
[1780280307395,58.8,73418.16,0.0,0.98747,3e-05,0.60744]
[1780280308402,58.8,73416.21,0.0,0.98741,3e-05,0.60983]
[1780280309010,58.8,73416.21,0.0,0.98741,3e-05,0.60983]
[1780280309223,58.8,73416.21,0.0,0.98741,3e-05,0.60983]
[1780280309409,58.8,73411.73,0.0,0.98728,3e-05,0.61537]
[1780280310416,58.8,73407.51,0.0,0.98715,3e-05,0.62062]
[1780280311423,58.8,73405.49,0.0,0.9872,3e-05,0.61775]
[1780280312394,58.8,73405.49,0.0,0.9872,3e-05,0.61775]
[1780280312471,58.8,73405.49,0.0,0.9872,3e-05,0.61775]
[1780280312560,58.8,73403.94,0.0,0.98715,3e-05,0.61969]
[1780280313457,58.8,73402.41,0.0,0.9871,3e-05,0.6216]
[1780280315471,58.8,73400.87,0.0,0.98706,3e-05,0.62353]
[1780280319255,58.8,73400.64,0.0,0.98705,3e-05,0.62382]
[1780280319470,58.8,73400.64,0.0,0.98705,3e-05,0.62382]
[1780280319498,58.8,73400.53,0.0,0.98705,3e-05,0.62396]
[1780280322521,58.8,73380.28,0.0,0.98642,3e-05,0.6498]
[1780280323528,58.8,73372.68,0.0,0.98618,3e-05,0.65972]
[1780280325542,58.8,73371.47,0.0,0.98614,3e-05,0.66131]
[1780280327556,58.8,73376.0,0.0,0.98628,3e-05,0.65538]
[1780280328563,58.8,73377.31,0.0,0.98632,3e-05,0.65367]
[1780280330813,58.8,73377.34,0.0,0.98632,3e-05,0.65363]
[1780280330972,58.8,73377.34,0.0,0.98632,3e-05,0.65363]
[1780280336619,58.8,73378.08,0.0,0.98635,3e-05,0.65266]
[1780280339729,58.8,73377.97,0.0,0.98634,3e-05,0.65281]
[1780280339974,58.8,73377.97,0.0,0.98634,3e-05,0.65281]
[1780280340813,58.8,73377.99,0.0,0.98635,3e-05,0.65278]
[1780280340973,58.8,73377.99,0.0,0.98635,3e-05,0.65278]
[1780280341075,58.8,73377.86,0.0,0.98634,3e-05,0.65295]
[1780280344675,58.8,73375.87,0.0,0.98628,3e-05,0.65555]
[1780280345802,58.8,73375.87,0.0,0.98628,3e-05,0.65555]
[1780280345978,58.8,73375.87,0.0,0.98628,3e-05,0.65555]
[1780280346689,58.8,73373.67,0.0,0.98621,3e-05,0.65842]
[1780280347696,58.8,73371.27,0.0,0.98613,3e-05,0.66158]
[1780280351555,58.8,73370.14,0.0,0.98609,3e-05,0.66307]
[1780280351629,58.8,73369.78,0.0,0.98608,3e-05,0.66354]
[1780280352732,58.8,73367.55,0.0,0.98601,3e-05,0.66649]
[1780280353738,58.8,73360.91,0.0,0.98579,3e-05,0.67532]
[1780280354745,58.8,73355.72,0.0,0.98562,3e-05,0.68229]
[1780280355752,58.8,73351.91,0.0,0.98549,3e-05,0.68745]
[1780280357865,58.8,73350.73,0.0,0.98545,3e-05,0.68905]
[1780280357978,58.8,73350.73,0.0,0.98545,3e-05,0.68905]
[1780280358015,58.8,73349.11,0.0,0.9854,3e-05,0.69126]
[1780280359205,58.8,73349.11,0.0,0.9854,3e-05,0.69126]
[1780280359223,58.8,73349.11,0.0,0.9854,3e-05,0.69126]
[1780280359307,58.8,73349.11,0.0,0.9854,3e-05,0.69126]
[1780280364815,58.8,73349.41,0.0,0.98541,3e-05,0.69085]
[1780280369850,58.8,73350.39,0.0,0.98544,3e-05,0.68951]
[1780280371864,58.8,73350.48,0.0,0.98556,3e-05,0.68361]
[1780280374885,58.8,73354.87,0.0,0.98571,3e-05,0.67769]
[1780280375891,58.8,73360.2,0.0,0.98589,3e-05,0.67056]
[1780280376835,58.8,73360.2,0.0,0.98589,3e-05,0.67056]
[1780280376978,58.8,73360.2,0.0,0.98589,3e-05,0.67056]
[1780280377040,58.8,73363.36,0.0,0.98599,3e-05,0.66637]
[1780280377906,58.8,73365.21,0.0,0.98605,3e-05,0.66392]
[1780280381838,58.8,73366.35,0.0,0.98609,3e-05,0.66241]
[1780280381973,58.8,73366.35,0.0,0.98609,3e-05,0.66241]
[1780280382106,58.8,73366.35,0.0,0.98609,3e-05,0.66241]
[1780280382221,58.8,73366.35,0.0,0.98609,3e-05,0.66241]
[1780280382319,58.8,73366.18,0.0,0.98608,3e-05,0.66264]
[1780280387977,58.8,73365.41,0.0,0.98605,3e-05,0.66365]
[1780280388911,58.8,73365.41,0.0,0.98605,3e-05,0.66365]
[1780280388972,58.8,73365.41,0.0,0.98605,3e-05,0.66365]
[1780280394609,58.8,73367.27,0.0,0.98612,3e-05,0.6612]
[1780280394612,58.8,73365.75,0.0,0.98607,3e-05,0.6632]
[1780280394721,58.8,73365.75,0.0,0.98607,3e-05,0.6632]
[1780280395682,58.8,73365.66,0.0,0.98606,3e-05,0.66332]
[1780280395722,58.8,73365.66,0.0,0.98606,3e-05,0.66332]
[1780280395823,58.8,73365.66,0.0,0.98606,3e-05,0.66332]
[1780280399067,58.8,73366.97,0.0,0.98611,3e-05,0.6616]
[1780280402711,58.8,73366.98,0.0,0.98611,3e-05,0.66158]
[1780280402722,58.8,73366.98,0.0,0.98611,3e-05,0.66158]
[1780280411151,58.8,73366.02,0.0,0.98607,3e-05,0.66285]
[1780280416186,58.8,73366.62,0.0,0.98609,3e-05,0.66206]
[1780280417009,58.8,73366.62,0.0,0.98609,3e-05,0.66206]
[1780280417220,58.8,73366.62,0.0,0.98609,3e-05,0.66206]
[1780280417322,58.8,73364.9,0.0,0.98604,3e-05,0.66433]
[1780280418406,58.8,73364.9,0.0,0.98604,3e-05,0.66433]
[1780280418473,58.8,73364.9,0.0,0.98604,3e-05,0.66433]
[1780280418561,58.8,73364.13,0.0,0.98601,3e-05,0.66535]
[1780280424242,58.8,73364.19,0.0,0.98602,3e-05,0.66527]
[1780280426941,58.8,73364.12,0.0,0.98601,3e-05,0.66536]
[1780280426970,58.8,73364.12,0.0,0.98601,3e-05,0.66536]
[1780280431087,58.8,73364.8,0.0,0.98604,3e-05,0.66446]
[1780280431221,58.8,73364.8,0.0,0.98604,3e-05,0.66446]
[1780280431291,58.8,73370.67,0.0,0.98634,3e-05,0.65112]
[1780280432060,58.8,73370.67,0.0,0.98634,3e-05,0.65112]
[1780280432225,58.8,73370.67,0.0,0.98634,3e-05,0.65112]
[1780280432298,58.8,73372.4,0.0,0.98639,3e-05,0.64887]
[1780280436326,58.8,73370.33,0.0,0.98633,3e-05,0.65156]
[1780280437333,58.8,73378.04,0.0,0.98657,3e-05,0.64158]
[1780280438340,58.8,73386.26,0.0,0.98683,3e-05,0.63106]
[1780280439480,58.8,73386.26,0.0,0.98683,3e-05,0.63106]
[1780280439556,58.8,73395.3,0.0,0.9871,3e-05,0.61966]
[1780280440354,58.8,73402.32,0.0,0.98732,3e-05,0.61092]
[1780280441361,58.8,73404.43,0.0,0.98738,3e-05,0.60832]
[1780280443417,58.8,73404.68,0.0,0.98739,3e-05,0.60801]
[1780280449419,58.8,73404.71,0.0,0.98739,3e-05,0.60797]
[1780280454454,58.8,73407.89,0.0,0.98748,3e-05,0.60406]
[1780280455461,58.8,73416.98,0.0,0.98775,3e-05,0.593]
[1780280456468,58.8,73423.34,0.0,0.98793,3e-05,0.58535]
[1780280457475,58.8,73427.0,0.0,0.98803,3e-05,0.58099]
[1780280459489,58.8,73425.39,0.0,0.98799,3e-05,0.5829]
[1780280461505,58.8,73426.78,0.0,0.98803,3e-05,0.58125]
[1780280463582,58.8,73427.95,0.0,0.98806,3e-05,0.57986]
[1780280465472,58.8,73426.78,0.0,0.98803,3e-05,0.58125]
[1780280465533,58.8,73428.88,0.0,0.98809,3e-05,0.57876]
[1780280469213,58.8,73428.4,0.0,0.98807,3e-05,0.57932]
[1780280469224,58.8,73428.4,0.0,0.98807,3e-05,0.57932]
[1780280469238,58.8,73428.4,0.0,0.98807,3e-05,0.57932]
[1780280474596,58.8,73427.99,0.0,0.98806,3e-05,0.57981]
[1780280478624,58.8,73429.41,0.0,0.9881,3e-05,0.57813]
[1780280479478,58.8,73429.41,0.0,0.9881,3e-05,0.57813]
[1780280479631,58.8,73430.91,0.0,0.98815,3e-05,0.57635]
[1780280480184,58.8,73430.91,0.0,0.98815,3e-05,0.57635]
[1780280480221,58.8,73430.91,0.0,0.98815,3e-05,0.57635]
[1780280480638,58.8,73431.12,0.0,0.98815,3e-05,0.57611]
[1780280481646,58.8,73435.84,0.0,0.98828,3e-05,0.57056]
[1780280483660,58.8,73438.11,0.0,0.98835,3e-05,0.5679]
[1780280483813,58.8,73438.11,0.0,0.98835,3e-05,0.5679]
[1780280483971,58.8,73438.11,0.0,0.98835,3e-05,0.5679]
[1780280484667,58.8,73439.4,0.0,0.98838,3e-05,0.5664]
[1780280485673,58.8,73441.63,0.0,0.98844,3e-05,0.56381]
[1780280486681,58.8,73444.41,0.0,0.98852,3e-05,0.56059]
[1780280487688,58.8,73449.1,0.0,0.98865,3e-05,0.55519]
[1780280490214,58.8,73449.07,0.0,0.98865,3e-05,0.55523]
[1780280490221,58.8,73449.07,0.0,0.98865,3e-05,0.55523]
[1780280490723,58.8,73449.07,0.0,0.98865,3e-05,0.55523]
[1780280490970,58.8,73448.95,0.0,0.98864,3e-05,0.55537]
[1780280491716,58.8,73448.1,0.0,0.98872,3e-05,0.5513]
[1780280492723,58.8,73450.43,0.0,0.98878,3e-05,0.54865]
[1780280493729,58.8,73449.27,0.0,0.98875,3e-05,0.54997]
[1780280494612,58.8,73449.27,0.0,0.98875,3e-05,0.54997]
[1780280494721,58.8,73449.27,0.0,0.98875,3e-05,0.54997]
[1780280496751,58.8,73447.84,0.0,0.98871,3e-05,0.5516]
[1780280497758,58.8,73439.02,0.0,0.98847,3e-05,0.56174]
[1780280499475,58.8,73439.02,0.0,0.98847,3e-05,0.56174]
[1780280499724,58.8,73439.02,0.0,0.98847,3e-05,0.56174]
[1780280499752,58.8,73433.23,0.0,0.98831,3e-05,0.56848]
[1780280500624,58.8,73433.23,0.0,0.98831,3e-05,0.56848]
[1780280500720,58.8,73433.23,0.0,0.98831,3e-05,0.56848]
[1780280500721,58.8,73433.53,0.0,0.98832,3e-05,0.56812]
[1780280505815,58.8,73432.82,0.0,0.9883,3e-05,0.56895]
[1780280507416,58.8,73432.82,0.0,0.9883,3e-05,0.56895]
[1780280507475,58.8,73432.82,0.0,0.9883,3e-05,0.56895]
[1780280514879,58.8,73429.28,0.0,0.9882,3e-05,0.57311]
[1780280516535,58.8,73429.28,0.0,0.9882,3e-05,0.57311]
[1780280516722,58.8,73429.28,0.0,0.9882,3e-05,0.57311]
[1780280518730,58.8,73427.93,0.0,0.98816,3e-05,0.5747]
[1780280518755,58.8,73421.22,0.0,0.98797,3e-05,0.58266]
[1780280518974,58.8,73421.22,0.0,0.98797,3e-05,0.58266]
[1780280519477,58.8,73421.22,0.0,0.98797,3e-05,0.58266]
[1780280519727,58.8,73421.22,0.0,0.98797,3e-05,0.58266]
[1780280519482,58.8,73418.11,0.0,0.98788,3e-05,0.58638]
[1780280526491,58.8,73418.77,0.0,0.9879,3e-05,0.58559]
[1780280526725,58.8,73418.77,0.0,0.9879,3e-05,0.58559]
[1780280526727,58.8,73419.16,0.0,0.98791,3e-05,0.58512]
[1780280527771,58.8,73419.16,0.0,0.98791,3e-05,0.58512]
[1780280527973,58.8,73419.32,0.0,0.98792,3e-05,0.58493]
[1780280530990,58.8,73420.51,0.0,0.98795,3e-05,0.58351]
[1780280536025,58.8,73422.63,0.0,0.98801,3e-05,0.58098]
[1780280538040,58.8,73429.13,0.0,0.9882,3e-05,0.57329]
[1780280538837,58.8,73429.13,0.0,0.9882,3e-05,0.57329]
[1780280538971,58.8,73429.13,0.0,0.9882,3e-05,0.57329]
[1780280539047,58.8,73436.59,0.0,0.98841,3e-05,0.56456]
[1780280540119,58.8,73436.59,0.0,0.98841,3e-05,0.56456]
[1780280540222,58.8,73436.59,0.0,0.98841,3e-05,0.56456]
[1780280540315,58.8,73436.96,0.0,0.98842,3e-05,0.56413]
[1780280542068,58.8,73432.29,0.0,0.98829,3e-05,0.56958]
[1780280544202,58.8,73432.59,0.0,0.98829,3e-05,0.56922]
[1780280544221,58.8,73432.59,0.0,0.98829,3e-05,0.56922]
[1780280544289,58.8,73428.09,0.0,0.98817,3e-05,0.57451]
[1780280545089,58.8,73422.69,0.0,0.98802,3e-05,0.58091]
[1780280547505,58.8,73423.24,0.0,0.98803,3e-05,0.58025]
[1780280547623,58.8,73423.24,0.0,0.98803,3e-05,0.58025]
[1780280547720,58.8,73423.24,0.0,0.98803,3e-05,0.58025]
[1780280547724,58.8,73422.88,0.0,0.98802,3e-05,0.58068]
[1780280548110,58.8,73420.8,0.0,0.98796,3e-05,0.58316]
[1780280550124,58.8,73418.56,0.0,0.9879,3e-05,0.58584]
[1780280551130,58.8,73418.66,0.0,0.988,3e-05,0.58049]
[1780280553674,58.8,73418.85,0.0,0.98801,3e-05,0.58026]
[1780280553723,58.8,73418.85,0.0,0.98801,3e-05,0.58026]
[1780280553888,58.8,73419.09,0.0,0.98802,3e-05,0.57998]
[1780280553973,58.8,73419.09,0.0,0.98802,3e-05,0.57998]
[1780280554152,58.8,73419.62,0.0,0.98803,3e-05,0.57935]
[1780280555159,58.8,73421.35,0.0,0.98808,3e-05,0.57729]
[1780280557201,58.8,73420.38,0.0,0.98805,3e-05,0.57844]
[1780280557218,58.8,73420.38,0.0,0.98805,3e-05,0.57844]
[1780280563735,58.8,73420.13,0.0,0.98805,3e-05,0.57874]
[1780280563790,58.8,73416.21,0.0,0.98793,3e-05,0.58341]
[1780280563971,58.8,73416.21,0.0,0.98793,3e-05,0.58341]
[1780280565188,58.8,73416.21,0.0,0.98793,3e-05,0.58341]
[1780280565223,58.8,73416.21,0.0,0.98793,3e-05,0.58341]
[1780280565228,58.8,73416.1,0.0,0.98793,3e-05,0.58354]
[1780280570667,58.8,73415.66,0.0,0.98792,3e-05,0.58407]
[1780280570720,58.8,73415.66,0.0,0.98792,3e-05,0.58407]
[1780280576306,58.8,73416.13,0.0,0.98793,3e-05,0.58351]
[1780280579869,58.8,73415.7,0.0,0.98792,3e-05,0.58402]
[1780280579971,58.8,73415.7,0.0,0.98792,3e-05,0.58402]
[1780280581538,58.8,73415.11,0.0,0.9879,3e-05,0.58473]
[1780280581721,58.8,73415.11,0.0,0.9879,3e-05,0.58473]
[1780280581822,58.8,73415.1,0.0,0.9879,3e-05,0.58474]
[1780280584362,58.8,73412.15,0.0,0.98782,3e-05,0.58828]
[1780280585265,58.8,73412.15,0.0,0.98782,3e-05,0.58828]
[1780280585473,58.8,73412.15,0.0,0.98782,3e-05,0.58828]
[1780280591026,58.8,73411.37,0.0,0.98779,3e-05,0.58922]
[1780280592418,58.8,73414.07,0.0,0.98787,3e-05,0.58598]
[1780280593067,58.8,73414.07,0.0,0.98787,3e-05,0.58598]
[1780280593222,58.8,73414.07,0.0,0.98787,3e-05,0.58598]
[1780280593425,58.8,73415.13,0.0,0.9879,3e-05,0.58471]
[1780280598462,58.8,73415.71,0.0,0.98792,3e-05,0.58401]
[1780280599469,58.8,73417.83,0.0,0.98798,3e-05,0.58148]
[1780280601620,58.8,73417.66,0.0,0.98798,3e-05,0.58168]
[1780280602720,58.8,73417.71,0.0,0.98798,3e-05,0.58162]
[1780280602735,58.8,73419.89,0.0,0.98804,3e-05,0.57903]
[1780280603496,58.8,73418.24,0.0,0.98799,3e-05,0.58099]
[1780280606588,58.8,73418.1,0.0,0.98799,3e-05,0.58116]
[1780280606721,58.8,73418.1,0.0,0.98799,3e-05,0.58116]
[1780280606822,58.8,73416.86,0.0,0.98795,3e-05,0.58264]
[1780280607525,58.8,73413.45,0.0,0.98785,3e-05,0.58672]
[1780280610546,58.8,73410.26,0.0,0.98776,3e-05,0.59056]
[1780280611553,58.8,73410.0,0.0,0.98786,3e-05,0.5856]
[1780280616781,58.8,73409.3,0.0,0.98784,3e-05,0.58644]
[1780280621026,58.8,73409.68,0.0,0.98785,3e-05,0.58599]
[1780280621623,58.8,73404.74,0.0,0.98771,3e-05,0.59195]
[1780280622630,58.8,73400.57,0.0,0.98758,3e-05,0.59701]
[1780280623389,58.8,73400.57,0.0,0.98758,3e-05,0.59701]
[1780280623473,58.8,73400.57,0.0,0.98758,3e-05,0.59701]
[1780280623636,58.8,73398.7,0.0,0.98753,3e-05,0.5993]
[1780280626658,58.8,73397.56,0.0,0.9875,3e-05,0.60069]
[1780280631726,58.8,73397.05,0.0,0.98748,3e-05,0.60132]
[1780280631971,58.8,73397.55,0.0,0.98749,3e-05,0.60071]
[1780280632700,58.8,73398.93,0.0,0.98754,3e-05,0.59902]
[1780280635387,58.8,73398.4,0.0,0.98752,3e-05,0.59966]
[1780280635471,58.8,73398.4,0.0,0.98752,3e-05,0.59966]
[1780280635721,58.8,73398.18,0.0,0.98751,3e-05,0.59993]
[1780280640756,58.8,73398.42,0.0,0.98752,3e-05,0.59964]
[1780280645791,58.8,73398.64,0.0,0.98753,3e-05,0.59937]
[1780280647471,58.8,73398.32,0.0,0.98752,3e-05,0.59976]
[1780280651833,58.8,73400.59,0.0,0.98758,3e-05,0.59699]
[1780280652369,58.8,73400.59,0.0,0.98758,3e-05,0.59699]
[1780280652469,58.8,73400.59,0.0,0.98758,3e-05,0.59699]
[1780280652840,58.8,73399.86,0.0,0.98756,3e-05,0.59788]
[1780280654810,58.8,73399.85,0.0,0.98756,3e-05,0.59789]
[1780280654973,58.8,73400.08,0.0,0.98757,3e-05,0.59761]
[1780280655472,58.8,73400.08,0.0,0.98757,3e-05,0.59761]
[1780280655861,58.8,73399.98,0.0,0.98757,3e-05,0.59773]
[1780280658882,58.8,73395.87,0.0,0.98745,3e-05,0.60277]
[1780280659888,58.8,73392.48,0.0,0.98734,3e-05,0.60695]
[1780280660759,58.8,73392.48,0.0,0.98734,3e-05,0.60695]
[1780280660808,58.8,73392.48,0.0,0.98734,3e-05,0.60695]
[1780280660896,58.8,73391.11,0.0,0.9873,3e-05,0.60864]
[1780280660974,58.8,73391.11,0.0,0.9873,3e-05,0.60864]
[1780280661473,58.8,73391.11,0.0,0.9873,3e-05,0.60864]
[1780280661903,58.8,73391.02,0.0,0.9873,3e-05,0.60875]
[1780280667288,58.8,73390.38,0.0,0.98728,3e-05,0.60955]
[1780280667472,58.8,73390.38,0.0,0.98728,3e-05,0.60955]
[1780280667539,58.8,73390.47,0.0,0.98728,3e-05,0.60943]
[1780280668932,58.8,73389.97,0.0,0.98727,3e-05,0.61005]
[1780280668986,58.8,73389.97,0.0,0.98727,3e-05,0.61005]
[1780280669031,58.8,73388.81,0.0,0.98723,3e-05,0.61149]
[1780280672981,58.8,73387.76,0.0,0.98731,3e-05,0.60738]
[1780280674995,58.8,73389.48,0.0,0.98736,3e-05,0.60526]
[1780280677754,58.8,73389.48,0.0,0.98736,3e-05,0.60526]
[1780280677764,58.8,73389.48,0.0,0.98736,3e-05,0.60526]
[1780280677919,58.8,73389.48,0.0,0.98736,3e-05,0.60526]
[1780280677972,58.8,73389.48,0.0,0.98736,3e-05,0.60526]
[1780280678016,58.8,73389.41,0.0,0.98736,3e-05,0.60534]
[1780280688549,58.8,73388.48,0.0,0.98733,3e-05,0.60649]
[1780280688553,58.8,73388.48,0.0,0.98733,3e-05,0.60649]
[1780280688720,58.8,73388.48,0.0,0.98733,3e-05,0.60649]
[1780280688751,58.8,73388.48,0.0,0.98733,3e-05,0.60649]
[1780280691108,58.8,73389.51,0.0,0.98736,3e-05,0.60522]
[1780280693212,58.8,73388.71,0.0,0.98734,3e-05,0.60621]
[1780280693220,58.8,73388.71,0.0,0.98734,3e-05,0.60621]
[1780280693257,58.8,73388.71,0.0,0.98734,3e-05,0.60621]
[1780280693473,58.8,73388.71,0.0,0.98734,3e-05,0.60621]
[1780280693537,58.8,73388.71,0.0,0.98734,3e-05,0.60621]
[1780280695136,58.8,73388.27,0.0,0.98733,3e-05,0.60675]
[1780280697874,58.8,73389.63,0.0,0.98737,3e-05,0.60507]
[1780280697150,58.8,73397.89,0.0,0.98761,3e-05,0.59495]
[1780280697972,58.8,73397.89,0.0,0.98761,3e-05,0.59495]
[1780280698157,58.8,73398.55,0.0,0.98763,3e-05,0.59414]
[1780280704143,58.8,73398.52,0.0,0.98763,3e-05,0.59418]
[1780280704166,58.8,73398.52,0.0,0.98763,3e-05,0.59418]
[1780280704220,58.8,73398.52,0.0,0.98763,3e-05,0.59418]
[1780280704244,58.8,73398.78,0.0,0.98764,3e-05,0.59386]
[1780280705206,58.8,73394.83,0.0,0.98752,3e-05,0.59868]
[1780280706213,58.8,73391.62,0.0,0.98743,3e-05,0.60262]
[1780280707575,58.8,73391.62,0.0,0.98743,3e-05,0.60262]
[1780280707654,58.8,73391.62,0.0,0.98743,3e-05,0.60262]
[1780280707721,58.8,73391.62,0.0,0.98743,3e-05,0.60262]
[1780280707804,58.8,73395.29,0.0,0.98754,3e-05,0.59812]
[1780280710262,58.8,73402.54,0.0,0.98775,3e-05,0.58931]
[1780280711262,58.8,73418.82,0.0,0.98822,3e-05,0.5699]
[1780280712269,58.8,73427.08,0.0,0.98845,3e-05,0.56025]
[1780280713774,58.8,73427.08,0.0,0.98845,3e-05,0.56025]
[1780280713843,58.8,73428.11,0.0,0.98848,3e-05,0.55906]
[1780280714283,58.8,73430.38,0.0,0.98854,3e-05,0.55643]
[1780280715290,58.8,73431.75,0.0,0.98858,3e-05,0.55485]
[1780280717774,58.8,73431.51,0.0,0.98857,3e-05,0.55513]
[1780280717862,58.8,73431.87,0.0,0.98858,3e-05,0.55472]
[1780280721332,58.8,73430.49,0.0,0.98854,3e-05,0.55631]
[1780280723346,58.8,73428.1,0.0,0.98847,3e-05,0.55907]
[1780280724353,58.8,73426.48,0.0,0.98843,3e-05,0.56095]
[1780280725360,58.8,73424.46,0.0,0.98837,3e-05,0.5633]
[1780280726367,58.8,73421.39,0.0,0.98829,3e-05,0.56688]
[1780280727921,58.8,73421.39,0.0,0.98829,3e-05,0.56688]
[1780280727973,58.8,73421.39,0.0,0.98829,3e-05,0.56688]
[1780280727374,58.8,73414.47,0.0,0.98809,3e-05,0.57503]
[1780280728381,58.8,73413.51,0.0,0.98806,3e-05,0.57617]
[1780280729388,58.8,73410.89,0.0,0.98799,3e-05,0.57929]
[1780280730395,58.8,73409.81,0.0,0.98796,3e-05,0.58057]
[1780280732409,58.8,73409.5,0.0,0.98805,3e-05,0.5757]
[1780280735865,58.8,73403.65,0.0,0.98789,3e-05,0.58268]
[1780280736437,58.8,73393.98,0.0,0.9876,3e-05,0.59437]
[1780280737444,58.8,73391.25,0.0,0.98752,3e-05,0.5977]
[1780280741810,58.8,73390.63,0.0,0.9875,3e-05,0.59846]
[1780280741820,58.8,73390.63,0.0,0.9875,3e-05,0.59846]
[1780280741970,58.8,73390.63,0.0,0.9875,3e-05,0.59846]
[1780280741864,58.8,73390.63,0.0,0.9875,3e-05,0.59846]
[1780280742072,58.8,73390.63,0.0,0.9875,3e-05,0.59846]
[1780280747514,58.8,73390.43,0.0,0.9875,3e-05,0.59871]
[1780280749527,58.8,73389.45,0.0,0.98747,3e-05,0.59991]
[1780280751509,58.8,73389.43,0.0,0.98747,3e-05,0.59993]
[1780280751720,58.8,73389.43,0.0,0.98747,3e-05,0.59993]
[1780280751974,58.8,73389.43,0.0,0.98747,3e-05,0.59993]
[1780280751794,58.8,73391.84,0.0,0.98754,3e-05,0.59698]
[1780280752220,58.8,73391.84,0.0,0.98754,3e-05,0.59698]
[1780280752749,58.8,73392.21,0.0,0.98755,3e-05,0.59653]
[1780280755901,58.8,73392.51,0.0,0.98756,3e-05,0.59616]
[1780280755972,58.8,73392.51,0.0,0.98756,3e-05,0.59616]
[1780280755932,58.8,73394.08,0.0,0.98761,3e-05,0.59425]
[1780280756577,58.8,73396.78,0.0,0.98769,3e-05,0.59097]
[1780280757583,58.8,73405.12,0.0,0.98793,3e-05,0.58092]
[1780280758452,58.8,73405.12,0.0,0.98793,3e-05,0.58092]
[1780280758471,58.8,73405.12,0.0,0.98793,3e-05,0.58092]
[1780280758725,58.8,73407.93,0.0,0.98801,3e-05,0.57757]
[1780280761614,58.8,73413.08,0.0,0.98816,3e-05,0.57147]
[1780280763346,58.8,73413.47,0.0,0.98817,3e-05,0.57101]
[1780280763474,58.8,73413.47,0.0,0.98817,3e-05,0.57101]
[1780280763628,58.8,73414.49,0.0,0.9882,3e-05,0.5698]
[1780280764634,58.8,73419.39,0.0,0.98833,3e-05,0.56406]
[1780280765642,58.8,73420.64,0.0,0.98837,3e-05,0.5626]
[1780280766910,58.8,73420.64,0.0,0.98837,3e-05,0.5626]
[1780280766976,58.8,73420.64,0.0,0.98837,3e-05,0.5626]
[1780280767009,58.8,73422.69,0.0,0.98843,3e-05,0.56022]
[1780280769676,58.8,73423.6,0.0,0.98845,3e-05,0.55916]
[1780280770682,58.8,73422.14,0.0,0.98841,3e-05,0.56085]
[1780280771940,58.8,73422.14,0.0,0.98841,3e-05,0.56085]
[1780280771972,58.8,73422.14,0.0,0.98841,3e-05,0.56085]
[1780280772049,58.8,73421.92,0.0,0.98841,3e-05,0.56111]
[1780280772219,58.8,73421.92,0.0,0.98841,3e-05,0.56111]
[1780280772696,58.8,73421.89,0.0,0.9884,3e-05,0.56115]
[1780280776724,58.8,73423.27,0.0,0.98844,3e-05,0.55954]
[1780280777735,58.8,73423.27,0.0,0.98844,3e-05,0.55954]
[1780280777975,58.8,73423.27,0.0,0.98844,3e-05,0.55954]
[1780280777821,58.8,73424.37,0.0,0.98847,3e-05,0.55827]
[1780280778470,58.8,73424.37,0.0,0.98847,3e-05,0.55827]
[1780280778722,58.8,73424.37,0.0,0.98847,3e-05,0.55827]
[1780280778738,58.8,73424.73,0.0,0.98848,3e-05,0.55785]
[1780280779745,58.8,73427.29,0.0,0.98855,3e-05,0.55489]
[1780280781759,58.8,73428.55,0.0,0.98859,3e-05,0.55344]
[1780280785787,58.8,73425.55,0.0,0.98851,3e-05,0.5569]
[1780280786551,58.8,73425.55,0.0,0.98851,3e-05,0.5569]
[1780280786721,58.8,73425.55,0.0,0.98851,3e-05,0.5569]
[1780280786794,58.8,73424.08,0.0,0.98847,3e-05,0.5586]
[1780280788808,58.8,73423.25,0.0,0.98844,3e-05,0.55957]
[1780280791118,58.8,73422.73,0.0,0.98843,3e-05,0.56017]
[1780280791220,58.8,73422.73,0.0,0.98843,3e-05,0.56017]
[1780280791829,58.8,73423.3,0.0,0.98855,3e-05,0.55439]
[1780280792085,58.8,73423.3,0.0,0.98855,3e-05,0.55439]
[1780280792219,58.8,73423.3,0.0,0.98855,3e-05,0.55439]
[1780280799892,58.8,73423.02,0.0,0.98854,3e-05,0.55471]
[1780280800899,58.8,73420.89,0.0,0.98848,3e-05,0.55717]
[1780280805976,58.8,73420.32,0.0,0.98846,3e-05,0.55783]
[1780280806048,58.8,73420.33,0.0,0.98846,3e-05,0.55782]
[1780280819029,58.8,73420.58,0.0,0.98847,3e-05,0.55753]
[1780280819382,58.8,73420.58,0.0,0.98847,3e-05,0.55753]
[1780280819471,58.8,73420.58,0.0,0.98847,3e-05,0.55753]
[1780280820035,58.8,73420.61,0.0,0.98847,3e-05,0.55749]
[1780280825071,58.8,73420.41,0.0,0.98847,3e-05,0.55773]
[1780280826502,58.8,73420.28,0.0,0.98846,3e-05,0.55788]
[1780280826722,58.8,73420.28,0.0,0.98846,3e-05,0.55788]
[1780280827085,58.8,73422.38,0.0,0.98852,3e-05,0.55545]
[1780280829052,58.8,73416.7,0.0,0.98836,3e-05,0.56204]
[1780280829099,58.8,73404.68,0.0,0.98802,3e-05,0.57619]
[1780280830106,58.8,73400.81,0.0,0.98791,3e-05,0.58081]
[1780280832120,58.8,73398.51,0.0,0.98784,3e-05,0.58357]
[1780280833127,58.8,73397.06,0.0,0.9878,3e-05,0.58532]
[1780280835398,58.8,73397.06,0.0,0.9878,3e-05,0.58532]
[1780280835473,58.8,73397.06,0.0,0.9878,3e-05,0.58532]
[1780280836160,58.8,73399.16,0.0,0.98786,3e-05,0.58279]
[1780280841085,58.8,73399.92,0.0,0.98788,3e-05,0.58188]
[1780280841220,58.8,73399.92,0.0,0.98788,3e-05,0.58188]
[1780280841288,58.8,73399.92,0.0,0.98788,3e-05,0.58188]
[1780280844217,58.8,73405.7,0.0,0.98805,3e-05,0.57498]
[1780280845224,58.8,73408.38,0.0,0.98813,3e-05,0.57181]
[1780280846516,58.8,73408.38,0.0,0.98813,3e-05,0.57181]
[1780280846721,58.8,73408.38,0.0,0.98813,3e-05,0.57181]
[1780280846822,58.8,73408.15,0.0,0.98812,3e-05,0.57208]
[1780280850263,58.8,73410.17,0.0,0.98818,3e-05,0.56969]
[1780280851268,58.8,73427.28,0.0,0.98876,3e-05,0.54474]
[1780280852275,58.8,73429.36,0.0,0.98881,3e-05,0.54237]
[1780280853124,58.8,73429.36,0.0,0.98881,3e-05,0.54237]
[1780280853220,58.8,73429.36,0.0,0.98881,3e-05,0.54237]
[1780280853282,58.8,73429.83,0.0,0.98883,3e-05,0.54184]
[1780280856333,58.8,73429.68,0.0,0.98882,3e-05,0.54201]
[1780280856470,58.8,73429.68,0.0,0.98882,3e-05,0.54201]
[1780280856530,58.8,73429.72,0.0,0.98882,3e-05,0.54197]
[1780280863352,58.8,73429.33,0.0,0.98881,3e-05,0.54241]
[1780280864919,58.8,73429.33,0.0,0.98881,3e-05,0.54241]
[1780280864971,58.8,73429.33,0.0,0.98881,3e-05,0.54241]
[1780280865018,58.8,73427.23,0.0,0.98875,3e-05,0.54479]
[1780280874430,58.8,73426.91,0.0,0.98875,3e-05,0.54516]
[1780280875437,58.8,73422.19,0.0,0.98862,3e-05,0.55056]
[1780280876541,58.8,73422.19,0.0,0.98862,3e-05,0.55056]
[1780280876723,58.8,73422.19,0.0,0.98862,3e-05,0.55056]
[1780280876757,58.8,73419.63,0.0,0.98855,3e-05,0.5535]
[1780280880473,58.8,73420.97,0.0,0.98858,3e-05,0.55196]
[1780280881397,58.8,73420.97,0.0,0.98858,3e-05,0.55196]
[1780280881471,58.8,73420.97,0.0,0.98858,3e-05,0.55196]
[1780280881481,58.8,73421.48,0.0,0.9886,3e-05,0.55137]
[1780280882362,58.8,73421.48,0.0,0.9886,3e-05,0.55137]
[1780280882475,58.8,73421.48,0.0,0.9886,3e-05,0.55137]
[1780280883495,58.8,73424.48,0.0,0.98868,3e-05,0.54793]
[1780280885509,58.8,73425.94,0.0,0.98872,3e-05,0.54626]
[1780280890802,58.8,73426.32,0.0,0.98873,3e-05,0.54583]
[1780280890929,58.8,73426.32,0.0,0.98873,3e-05,0.54583]
[1780280891551,58.8,73424.68,0.0,0.98869,3e-05,0.5477]
[1780280894158,58.8,73424.36,0.0,0.98868,3e-05,0.54807]
[1780280894222,58.8,73424.36,0.0,0.98868,3e-05,0.54807]
[1780280894572,58.8,73423.52,0.0,0.98865,3e-05,0.54903]
[1780280898600,58.8,73424.88,0.0,0.98869,3e-05,0.54747]
[1780280902628,58.8,73426.56,0.0,0.98874,3e-05,0.54556]
[1780280904145,58.8,73426.56,0.0,0.98874,3e-05,0.54556]
[1780280903635,58.8,73424.01,0.0,0.98867,3e-05,0.54847]
[1780280904223,58.8,73424.01,0.0,0.98867,3e-05,0.54847]
[1780280909682,58.8,73424.5,0.0,0.98868,3e-05,0.54791]
[1780280911697,58.8,73426.4,0.0,0.98883,3e-05,0.54068]
[1780280912207,58.8,73426.4,0.0,0.98883,3e-05,0.54068]
[1780280912222,58.8,73426.4,0.0,0.98883,3e-05,0.54068]
[1780280912704,58.8,73429.66,0.0,0.98892,3e-05,0.537]
[1780280915435,58.8,73428.52,0.0,0.98889,3e-05,0.53828]
[1780280915473,58.8,73428.52,0.0,0.98889,3e-05,0.53828]
[1780280915928,58.8,73428.52,0.0,0.98889,3e-05,0.53828]
[1780280915980,58.8,73428.52,0.0,0.98889,3e-05,0.53828]
[1780280916029,58.8,73428.55,0.0,0.98889,3e-05,0.53825]
[1780280921768,58.8,73429.32,0.0,0.98891,3e-05,0.53738]
[1780280926803,58.8,73429.17,0.0,0.98891,3e-05,0.53755]
[1780280929561,58.8,73429.68,0.0,0.98892,3e-05,0.53697]
[1780280929720,58.8,73429.68,0.0,0.98892,3e-05,0.53697]
[1780280934859,58.8,73430.31,0.0,0.98894,3e-05,0.53626]
[1780280936763,58.8,73429.81,0.0,0.98892,3e-05,0.53683]
[1780280936972,58.8,73429.81,0.0,0.98892,3e-05,0.53683]
[1780280937867,58.8,73429.82,0.0,0.98893,3e-05,0.53682]
[1780280937985,58.8,73429.82,0.0,0.98893,3e-05,0.53682]
[1780280938037,58.8,73429.82,0.0,0.98893,3e-05,0.53682]
[1780280943922,58.8,73429.33,0.0,0.98891,3e-05,0.53737]
[1780280945839,58.8,73428.81,0.0,0.9889,3e-05,0.53795]
[1780280945972,58.8,73428.81,0.0,0.9889,3e-05,0.53795]
[1780280946943,58.8,73430.74,0.0,0.98895,3e-05,0.53578]
[1780280951978,58.8,73430.87,0.0,0.98895,3e-05,0.53563]
[1780280952602,58.8,73430.87,0.0,0.98895,3e-05,0.53563]
[1780280952721,58.8,73430.87,0.0,0.98895,3e-05,0.53563]
[1780280952985,58.8,73428.5,0.0,0.98889,3e-05,0.5383]
[1780280953786,58.8,73428.5,0.0,0.98889,3e-05,0.5383]
[1780280953970,58.8,73428.5,0.0,0.98889,3e-05,0.5383]
[1780280954071,58.8,73428.5,0.0,0.98889,3e-05,0.5383]
[1780280960038,58.8,73428.03,0.0,0.98888,3e-05,0.53883]
[1780280966080,58.8,73428.94,0.0,0.9889,3e-05,0.53781]
[1780280970108,58.8,73427.72,0.0,0.98887,3e-05,0.53918]
[1780280970810,58.8,73427.72,0.0,0.98887,3e-05,0.53918]
[1780280970970,58.8,73427.72,0.0,0.98887,3e-05,0.53918]
[1780280971115,58.8,73428.34,0.0,0.98899,3e-05,0.53346]
[1780280975143,58.8,73430.22,0.0,0.98904,3e-05,0.53135]
[1780280980178,58.8,73429.66,0.0,0.98902,3e-05,0.53198]
[1780280981185,58.8,73428.17,0.0,0.98898,3e-05,0.53365]
[1780280981333,58.8,73428.17,0.0,0.98898,3e-05,0.53365]
[1780280981470,58.8,73428.17,0.0,0.98898,3e-05,0.53365]
[1780280982192,58.8,73428.24,0.0,0.98898,3e-05,0.53357]
[1780280982392,58.8,73428.24,0.0,0.98898,3e-05,0.53357]
[1780280982469,58.8,73428.24,0.0,0.98898,3e-05,0.53357]
[1780280988233,58.8,73427.64,0.0,0.98897,3e-05,0.53424]
[1780280990015,58.8,73428.39,0.0,0.98899,3e-05,0.5334]
[1780280990222,58.8,73428.39,0.0,0.98899,3e-05,0.5334]
[1780280992776,58.8,73427.76,0.0,0.98897,3e-05,0.53411]
[1780280992973,58.8,73427.76,0.0,0.98897,3e-05,0.53411]
[1780280993054,58.8,73428.39,0.0,0.98899,3e-05,0.5334]
[1780280998304,58.8,73427.86,0.0,0.98897,3e-05,0.53399]
[1780281001988,58.8,73427.28,0.0,0.98896,3e-05,0.53465]
[1780281002031,58.8,73423.16,0.0,0.98885,3e-05,0.53929]
[1780281003340,58.8,73430.18,0.0,0.98903,3e-05,0.53139]
[1780281004834,58.8,73430.18,0.0,0.98903,3e-05,0.53139]
[1780281004971,58.8,73430.18,0.0,0.98903,3e-05,0.53139]
[1780281005041,58.8,73431.57,0.0,0.98907,3e-05,0.52984]
[1780281006146,58.8,73431.57,0.0,0.98907,3e-05,0.52984]
[1780281006221,58.8,73431.57,0.0,0.98907,3e-05,0.52984]
[1780281006173,58.8,73431.63,0.0,0.98907,3e-05,0.52978]
[1780281008375,58.8,73429.98,0.0,0.98903,3e-05,0.53162]
[1780281009382,58.8,73426.95,0.0,0.98895,3e-05,0.53502]
[1780281010737,58.8,73426.95,0.0,0.98895,3e-05,0.53502]
[1780281010975,58.8,73426.95,0.0,0.98895,3e-05,0.53502]
[1780281011074,58.8,73422.42,0.0,0.98883,3e-05,0.54013]
[1780281011396,58.8,73423.99,0.0,0.98887,3e-05,0.53835]
[1780281012403,58.8,73421.24,0.0,0.98879,3e-05,0.54147]
[1780281013410,58.8,73419.83,0.0,0.98876,3e-05,0.54307]
[1780281014417,58.8,73421.01,0.0,0.98879,3e-05,0.54173]
[1780281016860,58.8,73420.01,0.0,0.98876,3e-05,0.54287]
[1780281016971,58.8,73420.01,0.0,0.98876,3e-05,0.54287]
[1780281017072,58.8,73421.31,0.0,0.9888,3e-05,0.54139]
[1780281019095,58.8,73420.58,0.0,0.98878,3e-05,0.54222]
[1780281019220,58.8,73420.58,0.0,0.98878,3e-05,0.54222]
[1780281019099,58.8,73420.58,0.0,0.98878,3e-05,0.54222]
[1780281022473,58.8,73418.25,0.0,0.98871,3e-05,0.54487]
[1780281023867,58.8,73418.25,0.0,0.98871,3e-05,0.54487]
[1780281023973,58.8,73418.25,0.0,0.98871,3e-05,0.54487]
[1780281029522,58.8,73414.27,0.0,0.9886,3e-05,0.54943]
[1780281030667,58.8,73414.27,0.0,0.9886,3e-05,0.54943]
[1780281030721,58.8,73414.27,0.0,0.9886,3e-05,0.54943]
[1780281032182,58.8,73414.05,0.0,0.9886,3e-05,0.54968]
[1780281032223,58.8,73414.05,0.0,0.9886,3e-05,0.54968]
[1780281032284,58.8,73413.96,0.0,0.9887,3e-05,0.54467]
[1780281034557,58.8,73407.19,0.0,0.98851,3e-05,0.55245]
[1780281035563,58.8,73401.31,0.0,0.98834,3e-05,0.55928]
[1780281036743,58.8,73401.31,0.0,0.98834,3e-05,0.55928]
[1780281036977,58.8,73401.31,0.0,0.98834,3e-05,0.55928]
[1780281040599,58.8,73397.42,0.0,0.98823,3e-05,0.56384]
[1780281041607,58.8,73394.91,0.0,0.98816,3e-05,0.56679]
[1780281042613,58.8,73387.63,0.0,0.98795,3e-05,0.57543]
[1780281043621,58.8,73381.85,0.0,0.98778,3e-05,0.58237]
[1780281044628,58.8,73375.8,0.0,0.98761,3e-05,0.5897]
[1780281045635,58.8,73374.28,0.0,0.98756,3e-05,0.59156]
[1780281051108,58.8,73374.53,0.0,0.98757,3e-05,0.59125]
[1780281051221,58.8,73374.53,0.0,0.98757,3e-05,0.59125]
[1780281051677,58.8,73371.43,0.0,0.98747,3e-05,0.59505]
[1780281052684,58.8,73369.2,0.0,0.98741,3e-05,0.59779]
[1780281054698,58.8,73367.61,0.0,0.98736,3e-05,0.59975]
[1780281057172,58.8,73367.36,0.0,0.98735,3e-05,0.60006]
[1780281057227,58.8,73367.36,0.0,0.98735,3e-05,0.60006]
[1780281057247,58.8,73367.22,0.0,0.98735,3e-05,0.60023]
[1780281062754,58.8,73367.8,0.0,0.98737,3e-05,0.59952]
[1780281064768,58.8,73369.79,0.0,0.98743,3e-05,0.59706]
[1780281066161,58.8,73369.79,0.0,0.98743,3e-05,0.59706]
[1780281066221,58.8,73369.79,0.0,0.98743,3e-05,0.59706]
[1780281068797,58.8,73371.38,0.0,0.98747,3e-05,0.59511]
[1780281070812,58.8,73372.65,0.0,0.98751,3e-05,0.59355]
[1780281071440,58.8,73372.65,0.0,0.98751,3e-05,0.59355]
[1780281071473,58.8,73372.65,0.0,0.98751,3e-05,0.59355]
[1780281071818,58.8,73374.62,0.0,0.98757,3e-05,0.59114]
[1780281073936,58.8,73375.24,0.0,0.98759,3e-05,0.59039]
[1780281073953,58.8,73375.24,0.0,0.98759,3e-05,0.59039]
[1780281074038,58.8,73375.99,0.0,0.98761,3e-05,0.58947]
[1780281078867,58.8,73377.43,0.0,0.98765,3e-05,0.58772]
[1780281080234,58.8,73377.43,0.0,0.98765,3e-05,0.58772]
[1780281080335,58.8,73381.65,0.0,0.98778,3e-05,0.58261]
[1780281080471,58.8,73381.65,0.0,0.98778,3e-05,0.58261]
[1780281082895,58.8,73388.05,0.0,0.98796,3e-05,0.57493]
[1780281083902,58.8,73390.47,0.0,0.98804,3e-05,0.57205]
[1780281084664,58.8,73390.47,0.0,0.98804,3e-05,0.57205]
[1780281084720,58.8,73390.47,0.0,0.98804,3e-05,0.57205]
[1780281084909,58.8,73392.68,0.0,0.9881,3e-05,0.56943]
[1780281086489,58.8,73392.82,0.0,0.9881,3e-05,0.56926]
[1780281086724,58.8,73392.82,0.0,0.9881,3e-05,0.56926]
[1780281086923,58.8,73392.86,0.0,0.9881,3e-05,0.56922]
[1780281088937,58.8,73397.02,0.0,0.98822,3e-05,0.56431]
[1780281090951,58.8,73398.85,0.0,0.98827,3e-05,0.56216]
[1780281091958,58.8,73397.85,0.0,0.98835,3e-05,0.55812]
[1780281094985,58.8,73397.15,0.0,0.98833,3e-05,0.55894]
[1780281095026,58.8,73397.15,0.0,0.98833,3e-05,0.55894]
[1780281095072,58.8,73398.61,0.0,0.98837,3e-05,0.55724]
[1780281095986,58.8,73402.07,0.0,0.98847,3e-05,0.55322]
[1780281096993,58.8,73405.32,0.0,0.98856,3e-05,0.54946]
[1780281097899,58.8,73405.32,0.0,0.98856,3e-05,0.54946]
[1780281097977,58.8,73405.32,0.0,0.98856,3e-05,0.54946]
[1780281098000,58.8,73405.7,0.0,0.98857,3e-05,0.54902]
[1780281103037,58.8,73404.26,0.0,0.98853,3e-05,0.55068]
[1780281114114,58.8,73404.34,0.0,0.98853,3e-05,0.55059]
[1780281118142,58.8,73402.36,0.0,0.98848,3e-05,0.55288]
[1780281119150,58.8,73400.03,0.0,0.98841,3e-05,0.55558]
[1780281120218,58.8,73400.03,0.0,0.98841,3e-05,0.55558]
[1780281120469,58.8,73399.74,0.0,0.9884,3e-05,0.55592]
[1780281124510,58.8,73400.19,0.0,0.98842,3e-05,0.5554]
[1780281124721,58.8,73400.19,0.0,0.98842,3e-05,0.5554]
[1780281125809,58.8,73399.83,0.0,0.98841,3e-05,0.55582]
[1780281125976,58.8,73399.83,0.0,0.98841,3e-05,0.55582]
[1780281126198,58.8,73399.85,0.0,0.98841,3e-05,0.55579]
[1780281128212,58.8,73397.63,0.0,0.98834,3e-05,0.55838]
[1780281133020,58.8,73396.79,0.0,0.98832,3e-05,0.55936]
[1780281133220,58.8,73396.79,0.0,0.98832,3e-05,0.55936]
[1780281135261,58.8,73394.39,0.0,0.98825,3e-05,0.56217]
[1780281143317,58.8,73394.05,0.0,0.98824,3e-05,0.56257]
[1780281145362,58.8,73393.78,0.0,0.98824,3e-05,0.56289]
[1780281145331,58.8,73391.19,0.0,0.98816,3e-05,0.56594]
[1780281145470,58.8,73391.19,0.0,0.98816,3e-05,0.56594]
[1780281147345,58.8,73389.37,0.0,0.98811,3e-05,0.56809]
[1780281147506,58.8,73389.37,0.0,0.98811,3e-05,0.56809]
[1780281147725,58.8,73389.37,0.0,0.98811,3e-05,0.56809]
[1780281148352,58.8,73389.13,0.0,0.9881,3e-05,0.56837]
[1780281148777,58.8,73389.13,0.0,0.9881,3e-05,0.56837]
[1780281151373,58.8,73389.83,0.0,0.98823,3e-05,0.56229]
[1780281152380,58.8,73388.66,0.0,0.9882,3e-05,0.56367]
[1780281154725,58.8,73388.7,0.0,0.9882,3e-05,0.56362]
[1780281154972,58.8,73388.7,0.0,0.9882,3e-05,0.56362]
[1780281155401,58.8,73388.68,0.0,0.9882,3e-05,0.56365]
[1780281157415,58.8,73386.98,0.0,0.98815,3e-05,0.56565]
[1780281162450,58.8,73386.44,0.0,0.98813,3e-05,0.56629]
[1780281163456,58.8,73388.28,0.0,0.98818,3e-05,0.56412]
[1780281164465,58.8,73394.24,0.0,0.98835,3e-05,0.55713]
[1780281165471,58.8,73398.5,0.0,0.98847,3e-05,0.55218]
[1780281166478,58.8,73402.4,0.0,0.98858,3e-05,0.54768]
[1780281167485,58.8,73403.61,0.0,0.98862,3e-05,0.54629]
[1780281174534,58.8,73404.01,0.0,0.98863,3e-05,0.54583]
[1780281179569,58.8,73403.86,0.0,0.98862,3e-05,0.546]
[1780281184604,58.8,73402.77,0.0,0.98859,3e-05,0.54725]
[1780281187625,58.8,73400.53,0.0,0.98853,3e-05,0.54983]
[1780281192660,58.8,73400.6,0.0,0.98853,3e-05,0.54975]
[1780281197695,58.8,73394.14,0.0,0.98835,3e-05,0.55725]
[1780281198702,58.8,73390.74,0.0,0.98825,3e-05,0.56122]
[1780281201723,58.8,73389.56,0.0,0.98822,3e-05,0.56261]
[1780281204743,58.8,73388.42,0.0,0.98819,3e-05,0.56395]
[1780281206758,58.8,73385.85,0.0,0.98811,3e-05,0.56699]
[1780281211904,58.8,73385.3,0.0,0.9881,3e-05,0.56764]
[1780281211936,58.8,73381.57,0.0,0.9881,3e-05,0.56678]
[1780281217834,58.8,73380.19,0.0,0.98806,3e-05,0.56841]
[1780281223876,58.8,73383.2,0.0,0.98814,3e-05,0.56485]
[1780281224884,58.8,73384.91,0.0,0.98819,3e-05,0.56283]
[1780281229920,58.8,73383.93,0.0,0.98817,3e-05,0.56399]
[1780281233948,58.8,73385.6,0.0,0.98821,3e-05,0.56202]
[1780281236968,58.8,73386.98,0.0,0.98825,3e-05,0.5604]
[1780281238983,58.8,73388.98,0.0,0.98831,3e-05,0.55806]
[1780281239990,58.8,73392.99,0.0,0.98842,3e-05,0.55338]
[1780281245026,58.8,73392.78,0.0,0.98842,3e-05,0.55363]
[1780281246033,58.8,73395.83,0.0,0.9885,3e-05,0.55009]
[1780281247040,58.8,73399.3,0.0,0.9886,3e-05,0.54609]
[1780281248047,58.8,73401.17,0.0,0.98865,3e-05,0.54395]
[1780281253082,58.8,73400.15,0.0,0.98862,3e-05,0.54511]
[1780281255096,58.8,73402.39,0.0,0.98869,3e-05,0.54255]
[1780281263152,58.8,73401.4,0.0,0.98866,3e-05,0.54368]
[1780281264159,58.8,73402.88,0.0,0.9887,3e-05,0.54199]
[1780281270201,58.8,73403.31,0.0,0.98871,3e-05,0.5415]
[1780281271208,58.8,73402.19,0.0,0.98878,3e-05,0.53766]
[1780281274229,58.8,73396.47,0.0,0.98862,3e-05,0.54419]
[1780281279264,58.8,73395.81,0.0,0.98861,3e-05,0.54495]
[1780281280271,58.8,73397.63,0.0,0.98866,3e-05,0.54286]
[1780281283292,58.8,73395.11,0.0,0.98859,3e-05,0.54575]
[1780281288327,58.8,73394.56,0.0,0.98857,3e-05,0.54638]
[1780281293362,58.8,73394.8,0.0,0.98858,3e-05,0.54611]
[1780281298397,58.8,73395.7,0.0,0.9886,3e-05,0.54507]
[1780281303432,58.8,73400.42,0.0,0.98873,3e-05,0.53967]
[1780281309474,58.8,73401.15,0.0,0.98875,3e-05,0.53884]
[1780281311488,58.8,73402.37,0.0,0.98879,3e-05,0.53745]
[1780281314509,58.8,73400.24,0.0,0.98873,3e-05,0.53988]
[1780281315516,58.8,73398.92,0.0,0.98869,3e-05,0.54138]
[1780281317530,58.8,73394.57,0.0,0.98857,3e-05,0.54637]
[1780281322565,58.8,73395.1,0.0,0.98859,3e-05,0.54576]
[1780281326593,58.8,73397.35,0.0,0.98865,3e-05,0.54318]
[1780281331034,58.8,73396.46,0.0,0.98873,3e-05,0.53906]
[1780281335656,58.8,73398.69,0.0,0.98879,3e-05,0.53652]
[1780281337670,58.8,73399.99,0.0,0.98883,3e-05,0.53504]
[1780281341697,58.8,73397.82,0.0,0.98877,3e-05,0.53751]
[1780281346733,58.8,73397.57,0.0,0.98876,3e-05,0.53779]
[1780281351768,58.8,73398.02,0.0,0.98877,3e-05,0.53728]
[1780281356803,58.8,73391.55,0.0,0.98859,3e-05,0.54468]
[1780281357810,58.8,73385.21,0.0,0.98841,3e-05,0.55201]
[1780281358817,58.8,73382.11,0.0,0.98833,3e-05,0.55562]
[1780281360831,58.8,73381.22,0.0,0.9883,3e-05,0.55666]
[1780281362845,58.8,73379.76,0.0,0.98826,3e-05,0.55837]
[1780281363851,58.8,73382.04,0.0,0.98832,3e-05,0.5557]
[1780281368887,58.8,73382.48,0.0,0.98834,3e-05,0.55519]
[1780281369894,58.8,73380.97,0.0,0.98829,3e-05,0.55696]
[1780281374929,58.8,73381.24,0.0,0.9883,3e-05,0.55664]
[1780281378957,58.8,73379.88,0.0,0.98826,3e-05,0.55823]
[1780281383992,58.8,73379.32,0.0,0.98825,3e-05,0.55889]
[1780281384999,58.8,73381.7,0.0,0.98831,3e-05,0.5561]
[1780281387013,58.8,73379.6,0.0,0.98825,3e-05,0.55856]
[1780281389027,58.8,73381.62,0.0,0.98831,3e-05,0.55619]
[1780281391041,58.8,73381.37,0.0,0.98841,3e-05,0.55125]
[1780281393055,58.8,73385.63,0.0,0.98853,3e-05,0.54632]
[1780281394062,58.8,73381.74,0.0,0.98842,3e-05,0.55082]
[1780281396076,58.8,73385.95,0.0,0.98854,3e-05,0.54595]
[1780281398090,58.8,73387.4,0.0,0.98858,3e-05,0.54428]
[1780281399097,58.8,73389.99,0.0,0.98865,3e-05,0.54131]
[1780281405139,58.8,73389.18,0.0,0.98863,3e-05,0.54223]
[1780281406146,58.8,73391.09,0.0,0.98868,3e-05,0.54005]
[1780281410174,58.8,73393.22,0.0,0.98874,3e-05,0.53762]
[1780281411181,58.8,73395.36,0.0,0.9888,3e-05,0.53518]
[1780281412188,58.8,73399.38,0.0,0.98891,3e-05,0.53064]
[1780281413195,58.8,73401.55,0.0,0.98897,3e-05,0.52819]
[1780281415209,58.8,73403.12,0.0,0.98901,3e-05,0.52643]
[1780281420243,58.8,73403.55,0.0,0.98902,3e-05,0.52595]
[1780281426286,58.8,73403.22,0.0,0.98902,3e-05,0.52632]
[1780281431325,58.8,73403.58,0.0,0.98903,3e-05,0.52592]
[1780281436363,58.8,73404.58,0.0,0.98905,3e-05,0.5248]
[1780281438377,58.8,73410.04,0.0,0.9892,3e-05,0.51873]
[1780281439384,58.8,73415.0,0.0,0.98933,3e-05,0.51326]
[1780281440391,58.8,73416.81,0.0,0.98938,3e-05,0.51128]
[1780281442405,58.8,73424.14,0.0,0.98957,3e-05,0.50332]
[1780281443412,58.8,73426.64,0.0,0.98963,3e-05,0.50062]
[1780281444273,58.8,73426.64,0.0,0.98963,3e-05,0.50062]
[1780281444470,58.8,73426.64,0.0,0.98963,3e-05,0.50062]
[1780281446435,58.8,73437.26,0.0,0.9899,3e-05,0.48931]
[1780281447442,58.8,73443.81,0.0,0.99007,2e-05,0.48244]
[1780281448449,58.8,73448.73,0.0,0.99019,2e-05,0.47733]
[1780281450463,58.8,73446.05,0.0,0.99012,2e-05,0.48011]
[1780281451470,58.8,73446.4,0.0,0.99022,2e-05,0.475]
[1780281452477,58.8,73440.63,0.0,0.99008,2e-05,0.48098]
[1780281453975,58.8,73440.6,0.0,0.99008,2e-05,0.48102]
[1780281454529,58.8,73440.6,0.0,0.99008,2e-05,0.48102]
[1780281454558,58.8,73440.11,0.0,0.99007,2e-05,0.48153]
[1780281454726,58.8,73440.11,0.0,0.99007,2e-05,0.48153]
[1780281460533,58.8,73439.7,0.0,0.99006,2e-05,0.48195]
[1780281465568,58.8,73439.21,0.0,0.99005,2e-05,0.48247]
[1780281467582,58.8,73440.89,0.0,0.99009,2e-05,0.48071]
[1780281470347,58.8,73440.56,0.0,0.99008,2e-05,0.48106]
[1780281470476,58.8,73440.56,0.0,0.99008,2e-05,0.48106]
[1780281475638,58.8,73440.62,0.0,0.99008,2e-05,0.481]
[1780281476811,58.8,73440.62,0.0,0.99008,2e-05,0.481]
[1780281476977,58.8,73440.62,0.0,0.99008,2e-05,0.481]
[1780281477096,58.8,73440.62,0.0,0.99008,2e-05,0.481]
[1780281477223,58.8,73440.62,0.0,0.99008,2e-05,0.481]
[1780281477323,58.8,73440.62,0.0,0.99008,2e-05,0.481]
[1780281479666,58.8,73435.8,0.0,0.98996,3e-05,0.48604]
[1780281480673,58.8,73432.43,0.0,0.98988,3e-05,0.48959]
[1780281481336,58.8,73432.43,0.0,0.98988,3e-05,0.48959]
[1780281481472,58.8,73432.43,0.0,0.98988,3e-05,0.48959]
[1780281486715,58.8,73430.68,0.0,0.98983,3e-05,0.49144]
[1780281491916,58.8,73429.9,0.0,0.98981,3e-05,0.49227]
[1780281491977,58.8,73429.9,0.0,0.98981,3e-05,0.49227]
[1780281492888,58.8,73429.9,0.0,0.98981,3e-05,0.49227]
[1780281492972,58.8,73429.9,0.0,0.98981,3e-05,0.49227]
[1780281493046,58.8,73429.9,0.0,0.98981,3e-05,0.49227]
[1780281496669,58.8,73429.9,0.0,0.98981,3e-05,0.49227]
[1780281496721,58.8,73429.9,0.0,0.98981,3e-05,0.49227]
[1780281496675,58.8,73438.91,0.0,0.99004,2e-05,0.48278]
[1780281496785,58.8,73445.95,0.0,0.99021,2e-05,0.47547]
[1780281500813,58.8,73447.01,0.0,0.99024,2e-05,0.47438]
[1780281502610,58.8,73447.01,0.0,0.99024,2e-05,0.47438]
[1780281502724,58.8,73447.01,0.0,0.99024,2e-05,0.47438]
[1780281502691,58.8,73447.05,0.0,0.99024,2e-05,0.47434]
[1780281504085,58.8,73447.6,0.0,0.99025,2e-05,0.47377]
[1780281504221,58.8,73447.6,0.0,0.99025,2e-05,0.47377]
[1780281509876,58.8,73448.01,0.0,0.99026,2e-05,0.47335]
[1780281511263,58.8,73448.01,0.0,0.99026,2e-05,0.47335]
[1780281511471,58.8,73448.01,0.0,0.99026,2e-05,0.47335]
[1780281511670,58.8,73448.01,0.0,0.99026,2e-05,0.47335]
[1780281511729,58.8,73448.01,0.0,0.99026,2e-05,0.47335]
[1780281511771,58.8,73448.01,0.0,0.99036,2e-05,0.46864]
[1780281518705,58.8,73447.12,0.0,0.99034,2e-05,0.46954]
[1780281518721,58.8,73447.12,0.0,0.99034,2e-05,0.46954]
[1780281517956,58.8,73442.77,0.0,0.99023,2e-05,0.47401]
[1780281518964,58.8,73438.35,0.0,0.99012,2e-05,0.47858]
[1780281520978,58.8,73436.96,0.0,0.99009,2e-05,0.48003]
[1780281522571,58.8,73436.96,0.0,0.99009,2e-05,0.48003]
[1780281522722,58.8,73436.96,0.0,0.99009,2e-05,0.48003]
[1780281522673,58.8,73435.59,0.0,0.99005,2e-05,0.48146]
[1780281524271,58.8,73435.52,0.0,0.99005,2e-05,0.48153]
[1780281524472,58.8,73435.52,0.0,0.99005,2e-05,0.48153]
[1780281524479,58.8,73433.03,0.0,0.98999,3e-05,0.48414]
[1780281526013,58.8,73431.53,0.0,0.98995,3e-05,0.48571]
[1780281531049,58.8,73430.42,0.0,0.98992,3e-05,0.48688]
[1780281537090,58.8,73429.45,0.0,0.9899,3e-05,0.4879]
[1780281541118,58.8,73438.19,0.0,0.99012,2e-05,0.47875]
[1780281542126,58.8,73440.97,0.0,0.99019,2e-05,0.47587]
[1780281543651,58.8,73440.97,0.0,0.99019,2e-05,0.47587]
[1780281543722,58.8,73440.97,0.0,0.99019,2e-05,0.47587]
[1780281544589,58.8,73440.81,0.0,0.99018,2e-05,0.47603]
[1780281544724,58.8,73440.81,0.0,0.99018,2e-05,0.47603]
[1780281544690,58.8,73441.28,0.0,0.99019,2e-05,0.47555]
[1780281546154,58.8,73443.0,0.0,0.99024,2e-05,0.47377]
[1780281547161,58.8,73445.5,0.0,0.9903,2e-05,0.4712]
[1780281548337,58.8,73445.5,0.0,0.9903,2e-05,0.4712]
[1780281548473,58.8,73445.5,0.0,0.9903,2e-05,0.4712]
[1780281550779,58.8,73444.21,0.0,0.99027,2e-05,0.47253]
[1780281556224,58.8,73445.73,0.0,0.9903,2e-05,0.47097]
[1780281557989,58.8,73446.29,0.0,0.99032,2e-05,0.47039]
[1780281558222,58.8,73446.29,0.0,0.99032,2e-05,0.47039]
[1780281558238,58.8,73445.19,0.0,0.99029,2e-05,0.47152]
[1780281558937,58.8,73445.19,0.0,0.99029,2e-05,0.47152]
[1780281558975,58.8,73445.19,0.0,0.99029,2e-05,0.47152]
[1780281559245,58.8,73445.44,0.0,0.99029,2e-05,0.47127]
[1780281562266,58.8,73446.84,0.0,0.99033,2e-05,0.46983]
[1780281563049,58.8,73446.84,0.0,0.99033,2e-05,0.46983]
[1780281563220,58.8,73446.84,0.0,0.99033,2e-05,0.46983]
[1780281567301,58.8,73445.69,0.0,0.9903,2e-05,0.47101]
[1780281569202,58.8,73445.74,0.0,0.9903,2e-05,0.47096]
[1780281569222,58.8,73445.74,0.0,0.9903,2e-05,0.47096]
[1780281569315,58.8,73446.02,0.0,0.99031,2e-05,0.47067]
[1780281570196,58.8,73446.02,0.0,0.99031,2e-05,0.47067]
[1780281570220,58.8,73446.02,0.0,0.99031,2e-05,0.47067]
[1780281571329,58.8,73446.0,0.0,0.9904,2e-05,0.46599]
[1780281574350,58.8,73447.26,0.0,0.99043,2e-05,0.4647]
[1780281575629,58.8,73447.26,0.0,0.99043,2e-05,0.4647]
[1780281575721,58.8,73447.26,0.0,0.99043,2e-05,0.4647]
[1780281576525,58.8,73448.22,0.0,0.99046,2e-05,0.46373]
[1780281576612,58.8,73448.22,0.0,0.99046,2e-05,0.46373]
[1780281576627,58.8,73451.61,0.0,0.99054,2e-05,0.4603]
[1780281577371,58.8,73454.82,0.0,0.99061,2e-05,0.45708]
[1780281578526,58.8,73454.82,0.0,0.99061,2e-05,0.45708]
[1780281578722,58.8,73454.82,0.0,0.99061,2e-05,0.45708]
[1780281581399,58.8,73457.73,0.0,0.99068,2e-05,0.45417]
[1780281582406,58.8,73467.75,0.0,0.99091,2e-05,0.44428]
[1780281583413,58.8,73474.06,0.0,0.99106,2e-05,0.43814]
[1780281584477,58.8,73474.06,0.0,0.99106,2e-05,0.43814]
[1780281584720,58.8,73474.06,0.0,0.99106,2e-05,0.43814]
[1780281585791,58.8,73474.14,0.0,0.99106,2e-05,0.43806]
[1780281585978,58.8,73474.18,0.0,0.99106,2e-05,0.43802]
[1780281586434,58.8,73474.43,0.0,0.99107,2e-05,0.43778]
[1780281588448,58.8,73472.55,0.0,0.99102,2e-05,0.4396]
[1780281590890,58.8,73472.45,0.0,0.99102,2e-05,0.4397]
[1780281590972,58.8,73472.45,0.0,0.99102,2e-05,0.4397]
[1780281592476,58.8,73475.0,0.0,0.99108,2e-05,0.43723]
[1780281594160,58.8,73474.93,0.0,0.99108,2e-05,0.4373]
[1780281595106,58.8,73474.88,0.0,0.99108,2e-05,0.43735]
[1780281595225,58.8,73474.88,0.0,0.99108,2e-05,0.43735]
[1780281595326,58.8,73474.88,0.0,0.99108,2e-05,0.43735]
[1780281599528,58.8,73473.59,0.0,0.99105,2e-05,0.43859]
[1780281602549,58.8,73471.03,0.0,0.99099,2e-05,0.44108]
[1780281603556,58.8,73467.57,0.0,0.99091,2e-05,0.44446]
[1780281607584,58.8,73465.58,0.0,0.99086,2e-05,0.44641]
[1780281608591,58.8,73467.57,0.0,0.99091,2e-05,0.44446]
[1780281609598,58.8,73470.16,0.0,0.99097,2e-05,0.44193]
[1780281614633,58.8,73468.15,0.0,0.99092,2e-05,0.44389]
[1780281618661,58.8,73467.11,0.0,0.9909,2e-05,0.44491]
[1780281621682,58.8,73465.62,0.0,0.99087,2e-05,0.44637]
[1780281622689,58.8,73463.75,0.0,0.99082,2e-05,0.44821]
[1780281627724,58.8,73460.38,0.0,0.99074,2e-05,0.45154]
[1780281630745,58.8,73458.78,0.0,0.99071,2e-05,0.45313]
[1780281631752,58.8,73458.57,0.0,0.99079,2e-05,0.44874]
[1780281632759,58.8,73452.54,0.0,0.99065,2e-05,0.45473]
[1780281637796,58.8,73453.81,0.0,0.99068,2e-05,0.45346]
[1780281642830,58.8,73453.99,0.0,0.99069,2e-05,0.45328]
[1780281645850,58.8,73451.97,0.0,0.99064,2e-05,0.4553]
[1780281646858,58.8,73450.43,0.0,0.9906,2e-05,0.45684]
[1780281649879,58.8,73449.02,0.0,0.99057,2e-05,0.45826]
[1780281654914,58.8,73449.49,0.0,0.99058,2e-05,0.45778]
[1780281660957,58.8,73449.57,0.0,0.99058,2e-05,0.4577]
[1780281661963,58.8,73454.84,0.0,0.99071,2e-05,0.45244]
[1780281662970,58.8,73455.94,0.0,0.99073,2e-05,0.45134]
[1780281663977,58.8,73461.98,0.0,0.99087,2e-05,0.44538]
[1780281669014,58.8,73463.87,0.0,0.99092,2e-05,0.44353]
[1780281673043,58.8,73466.42,0.0,0.99097,2e-05,0.44104]
[1780281674049,58.8,73462.74,0.0,0.99089,2e-05,0.44464]
[1780281677072,58.8,73464.0,0.0,0.99092,2e-05,0.4434]
[1780281681100,58.8,73465.52,0.0,0.99095,2e-05,0.44192]
[1780281685128,58.8,73466.58,0.0,0.99098,2e-05,0.44088]
[1780281688150,58.8,73466.57,0.0,0.99098,2e-05,0.44089]
[1780281689157,58.8,73470.12,0.0,0.99106,2e-05,0.43745]
[1780281690165,58.8,73471.88,0.0,0.9911,2e-05,0.43575]
[1780281691172,58.8,73471.8,0.0,0.99119,2e-05,0.43134]
[1780281692179,58.8,73474.53,0.0,0.99125,2e-05,0.42873]
[1780281693186,58.8,73479.83,0.0,0.99136,2e-05,0.42371]
[1780281694193,58.8,73487.98,0.0,0.99154,2e-05,0.41608]
[1780281696207,58.8,73489.22,0.0,0.99157,2e-05,0.41493]
[1780281701242,58.8,73489.73,0.0,0.99158,2e-05,0.41445]
[1780281702249,58.8,73492.96,0.0,0.99165,2e-05,0.41147]
[1780281703256,58.8,73495.11,0.0,0.9917,2e-05,0.40949]
[1780281704263,58.8,73496.76,0.0,0.99173,2e-05,0.40798]
[1780281705091,58.8,73496.76,0.0,0.99173,2e-05,0.40798]
[1780281705222,58.8,73496.76,0.0,0.99173,2e-05,0.40798]
[1780281706283,58.8,73498.16,0.0,0.99176,2e-05,0.4067]
[1780281709716,58.8,73498.05,0.0,0.99176,2e-05,0.4068]
[1780281709721,58.8,73498.05,0.0,0.99176,2e-05,0.4068]
[1780281709822,58.8,73498.04,0.0,0.99176,2e-05,0.40681]
[1780281711315,58.8,73499.62,0.0,0.99179,2e-05,0.40538]
[1780281712322,58.8,73498.29,0.0,0.99176,2e-05,0.40659]
[1780281715342,58.8,73502.05,0.0,0.99184,2e-05,0.40317]
[1780281716350,58.8,73504.5,0.0,0.99189,2e-05,0.40096]
[1780281717357,58.8,73509.78,0.0,0.992,2e-05,0.39622]
[1780281718364,58.8,73511.76,0.0,0.99204,2e-05,0.39446]
[1780281719371,58.8,73513.01,0.0,0.99207,2e-05,0.39335]
[1780281721384,58.8,73514.23,0.0,0.99209,2e-05,0.39227]
[1780281722403,58.8,73515.92,0.0,0.99213,2e-05,0.39077]
[1780281723408,58.8,73521.71,0.0,0.99225,2e-05,0.38569]
[1780281724415,58.8,73524.28,0.0,0.9923,2e-05,0.38346]
[1780281727437,58.8,73527.91,0.0,0.99237,2e-05,0.38032]
[1780281728444,58.8,73532.31,0.0,0.99246,2e-05,0.37654]
[1780281729358,58.8,73532.31,0.0,0.99246,2e-05,0.37654]
[1780281729472,58.8,73532.31,0.0,0.99246,2e-05,0.37654]
[1780281729573,58.8,73533.78,0.0,0.99248,2e-05,0.37528]
[1780281731465,58.8,73534.78,0.0,0.9925,2e-05,0.37443]
[1780281736500,58.8,73535.28,0.0,0.99251,2e-05,0.374]
[1780281737507,58.8,73538.35,0.0,0.99257,2e-05,0.3714]
[1780281738514,58.8,73541.58,0.0,0.99263,2e-05,0.36868]
[1780281739522,58.8,73562.14,0.0,0.99302,2e-05,0.35174]
[1780281740535,58.8,73571.15,0.0,0.99318,2e-05,0.34452]
[1780281741544,58.8,73578.0,0.0,0.9933,2e-05,0.33912]
[1780281743556,58.8,73580.26,0.0,0.99334,2e-05,0.33735]
[1780281745570,58.8,73579.24,0.0,0.99333,2e-05,0.33815]
[1780281746578,58.8,73588.59,0.0,0.99349,2e-05,0.3309]
[1780281747585,58.8,73590.81,0.0,0.99353,2e-05,0.3292]
[1780281748599,58.8,73606.21,0.0,0.99378,2e-05,0.31761]
[1780281749960,58.8,73606.21,0.0,0.99378,2e-05,0.31761]
[1780281749604,58.8,73625.73,0.0,0.9941,2e-05,0.30341]
[1780281750612,58.8,73639.07,0.0,0.99431,2e-05,0.29402]
[1780281751619,58.8,73655.46,0.0,0.99461,1e-05,0.27952]
[1780281752626,58.8,73647.73,0.0,0.9945,1e-05,0.28472]
[1780281753104,58.8,73647.73,0.0,0.9945,1e-05,0.28472]
[1780281753650,58.8,73626.81,0.0,0.99418,2e-05,0.29918]
[1780281754515,58.8,73626.81,0.0,0.99418,2e-05,0.29918]
[1780281754674,58.8,73618.22,0.0,0.99405,2e-05,0.30529]
[1780281755691,58.8,73633.59,0.0,0.99429,2e-05,0.29442]
[1780281756879,58.8,73633.59,0.0,0.99429,2e-05,0.29442]
[1780281756950,58.8,73649.04,0.0,0.99452,1e-05,0.28383]
[1780281757705,58.8,73651.81,0.0,0.99456,1e-05,0.28197]
[1780281759718,58.8,73652.83,0.0,0.99457,1e-05,0.28128]
[1780281761731,58.8,73657.01,0.0,0.99463,1e-05,0.27849]
[1780281762739,58.8,73656.08,0.0,0.99462,1e-05,0.27911]
[1780281763746,58.8,73658.46,0.0,0.99466,1e-05,0.27753]
[1780281765003,58.8,73658.46,0.0,0.99466,1e-05,0.27753]
[1780281765033,58.8,73662.03,0.0,0.99471,1e-05,0.27518]
[1780281765774,58.8,73669.62,0.0,0.99481,1e-05,0.27022]
[1780281766792,58.8,73679.94,0.0,0.99496,1e-05,0.26361]
[1780281767791,58.8,73692.31,0.0,0.99512,1e-05,0.25587]
[1780281768798,58.8,73689.59,0.0,0.99509,1e-05,0.25756]
[1780281769805,58.8,73693.38,0.0,0.99514,1e-05,0.25521]
[1780281770812,58.8,73695.17,0.0,0.99516,1e-05,0.25411]
[1780281771938,58.8,73695.17,0.0,0.99516,1e-05,0.25411]
[1780281771951,58.8,73707.54,0.0,0.99532,1e-05,0.24661]
[1780281772827,58.8,73725.2,0.0,0.99554,1e-05,0.23622]
[1780281773836,58.8,73742.1,0.0,0.99575,1e-05,0.22664]
[1780281774845,58.8,73726.05,0.0,0.99555,1e-05,0.23573]
[1780281775923,58.8,73726.05,0.0,0.99555,1e-05,0.23573]
[1780281775995,58.8,73715.89,0.0,0.99543,1e-05,0.24165]
[1780281776857,58.8,73722.9,0.0,0.99552,1e-05,0.23755]
[1780281777865,58.8,73737.21,0.0,0.99569,1e-05,0.22938]
[1780281778872,58.8,73741.75,0.0,0.99574,1e-05,0.22684]
[1780281779883,58.8,73739.25,0.0,0.99571,1e-05,0.22823]
[1780281780889,58.8,73732.32,0.0,0.99563,1e-05,0.23214]
[1780281781896,58.8,73734.28,0.0,0.99565,1e-05,0.23103]
[1780281782903,58.8,73735.28,0.0,0.99567,1e-05,0.23047]
[1780281783910,58.8,73746.16,0.0,0.99579,1e-05,0.22439]
[1780281784917,58.8,73752.75,0.0,0.99587,1e-05,0.22078]
[1780281785924,58.8,73756.43,0.0,0.99591,1e-05,0.21878]
[1780281787948,58.8,73764.61,0.0,0.996,1e-05,0.2144]
[1780281788962,58.8,73766.91,0.0,0.99603,1e-05,0.21318]
[1780281790120,58.8,73766.91,0.0,0.99603,1e-05,0.21318]
[1780281789960,58.8,73745.59,0.0,0.99579,1e-05,0.2247]
[1780281790973,58.8,73722.3,0.0,0.99551,1e-05,0.2379]
[1780281791979,58.8,73717.16,0.0,0.99544,1e-05,0.2409]
[1780281792987,58.8,73729.36,0.0,0.9956,1e-05,0.23383]
[1780281794048,58.8,73729.36,0.0,0.9956,1e-05,0.23383]
[1780281794009,58.8,73744.85,0.0,0.99578,1e-05,0.22511]
[1780281795008,58.8,73744.17,0.0,0.99577,1e-05,0.22549]
[1780281796018,58.8,73746.72,0.0,0.9958,1e-05,0.22408]
[1780281797025,58.8,73749.39,0.0,0.99583,1e-05,0.22261]
[1780281798031,58.8,73747.97,0.0,0.99582,1e-05,0.22339]
[1780281798596,58.8,73747.97,0.0,0.99582,1e-05,0.22339]
[1780281799054,58.8,73728.12,0.0,0.99558,1e-05,0.23454]
[1780281800060,58.8,73731.11,0.0,0.99562,1e-05,0.23283]
[1780281801069,58.8,73742.38,0.0,0.99575,1e-05,0.22649]
[1780281802076,58.8,73744.17,0.0,0.99577,1e-05,0.22549]
[1780281802490,58.8,73744.17,0.0,0.99577,1e-05,0.22549]
[1780281803083,58.8,73739.94,0.0,0.99572,1e-05,0.22785]
[1780281805097,58.8,73742.09,0.0,0.99575,1e-05,0.22665]
[1780281806104,58.8,73752.05,0.0,0.99586,1e-05,0.22116]
[1780281807111,58.8,73759.47,0.0,0.99595,1e-05,0.21714]
[1780281808119,58.8,73756.46,0.0,0.99591,1e-05,0.21876]
[1780281811140,58.8,73757.22,0.0,0.99597,1e-05,0.21562]
[1780281812147,58.8,73760.15,0.0,0.996,1e-05,0.21406]
[1780281813153,58.8,73761.39,0.0,0.99602,1e-05,0.2134]
[1780281815181,58.8,73758.15,0.0,0.99598,1e-05,0.21512]
[1780281816188,58.8,73752.48,0.0,0.99592,1e-05,0.21817]
[1780281817195,58.8,73755.74,0.0,0.99595,1e-05,0.21641]
[1780281818203,58.8,73758.14,0.0,0.99598,1e-05,0.21513]
[1780281819210,58.8,73761.88,0.0,0.99602,1e-05,0.21314]
[1780281820217,58.8,73763.63,0.0,0.99604,1e-05,0.21222]
[1780281822106,58.8,73763.63,0.0,0.99604,1e-05,0.21222]
[1780281822153,58.8,73764.79,0.0,0.99606,1e-05,0.21161]
[1780281822223,58.8,73764.79,0.0,0.99606,1e-05,0.21161]
[1780281822259,58.8,73763.46,0.0,0.99604,1e-05,0.21231]
[1780281823331,58.8,73746.99,0.0,0.99586,1e-05,0.22115]
[1780281824254,58.8,73732.16,0.0,0.99568,1e-05,0.22937]
[1780281825261,58.8,73733.99,0.0,0.9957,1e-05,0.22835]
[1780281826861,58.8,73733.99,0.0,0.9957,1e-05,0.22835]
[1780281826897,58.8,73736.18,0.0,0.99573,1e-05,0.22712]
[1780281827721,58.8,73736.18,0.0,0.99573,1e-05,0.22712]
[1780281830298,58.8,73738.8,0.0,0.99576,1e-05,0.22566]
[1780281831344,58.8,73738.8,0.0,0.99576,1e-05,0.22566]
[1780281832312,58.8,73735.47,0.0,0.99572,1e-05,0.22752]
[1780281833872,58.8,73735.47,0.0,0.99572,1e-05,0.22752]
[1780281834088,58.8,73735.47,0.0,0.99572,1e-05,0.22752]
[1780281833960,58.8,73733.43,0.0,0.9957,1e-05,0.22866]
[1780281834638,58.8,73733.43,0.0,0.9957,1e-05,0.22866]
[1780281834723,58.8,73733.21,0.0,0.99569,1e-05,0.22878]
[1780281835973,58.8,73733.21,0.0,0.99569,1e-05,0.22878]
[1780281836014,58.8,73732.74,0.0,0.99569,1e-05,0.22905]
[1780281836343,58.8,73731.07,0.0,0.99567,1e-05,0.22999]
[1780281838357,58.8,73730.17,0.0,0.99566,1e-05,0.2305]
[1780281839382,58.8,73726.34,0.0,0.99561,1e-05,0.23267]
[1780281840380,58.8,73721.52,0.0,0.99555,1e-05,0.23544]
[1780281841387,58.8,73717.75,0.0,0.99551,1e-05,0.23762]
[1780281843975,58.8,73717.31,0.0,0.9955,1e-05,0.23787]
[1780281844409,58.8,73705.31,0.0,0.99535,1e-05,0.24494]
[1780281845415,58.8,73692.44,0.0,0.99518,1e-05,0.25272]
[1780281846422,58.8,73689.19,0.0,0.99514,1e-05,0.25471]
[1780281849443,58.8,73690.99,0.0,0.99516,1e-05,0.2536]
[1780281851457,58.8,73689.84,0.0,0.99515,1e-05,0.25431]
[1780281852464,58.8,73688.87,0.0,0.99514,1e-05,0.25491]
[1780281853471,58.8,73683.2,0.0,0.99506,1e-05,0.25843]
[1780281854478,58.8,73679.1,0.0,0.995,1e-05,0.261]
[1780281857500,58.8,73684.18,0.0,0.99507,1e-05,0.25782]
[1780281858507,58.8,73689.39,0.0,0.99514,1e-05,0.25459]
[1780281859480,58.8,73689.39,0.0,0.99514,1e-05,0.25459]
[1780281859721,58.8,73689.39,0.0,0.99514,1e-05,0.25459]
[1780281859728,58.8,73688.5,0.0,0.99513,1e-05,0.25514]
[1780281860285,58.8,73688.5,0.0,0.99513,1e-05,0.25514]
[1780281860472,58.8,73688.5,0.0,0.99513,1e-05,0.25514]
[1780281861528,58.8,73694.1,0.0,0.99521,1e-05,0.2517]
[1780281862535,58.8,73697.68,0.0,0.99525,1e-05,0.24952]
[1780281863649,58.8,73697.68,0.0,0.99525,1e-05,0.24952]
[1780281863720,58.8,73697.68,0.0,0.99525,1e-05,0.24952]
[1780281864534,58.8,73697.11,0.0,0.99524,1e-05,0.24987]
[1780281864722,58.8,73697.11,0.0,0.99524,1e-05,0.24987]
[1780281864814,58.8,73695.04,0.0,0.99522,1e-05,0.25113]
[1780281865557,58.8,73697.36,0.0,0.99525,1e-05,0.24972]
[1780281866564,58.8,73700.22,0.0,0.99528,1e-05,0.24799]
[1780281867292,58.8,73700.22,0.0,0.99528,1e-05,0.24799]
[1780281867473,58.8,73700.22,0.0,0.99528,1e-05,0.24799]
[1780281867571,58.8,73699.12,0.0,0.99527,1e-05,0.24865]
[1780281870592,58.8,73697.85,0.0,0.99525,1e-05,0.24942]
[1780281871625,58.8,73697.85,0.0,0.99525,1e-05,0.24942]
[1780281871721,58.8,73697.85,0.0,0.99525,1e-05,0.24942]
[1780281871823,58.8,73696.08,0.0,0.99529,1e-05,0.24746]
[1780281872606,58.8,73692.7,0.0,0.99524,1e-05,0.2495]
[1780281873405,58.8,73692.7,0.0,0.99524,1e-05,0.2495]
[1780281873476,58.8,73692.7,0.0,0.99524,1e-05,0.2495]
[1780281876817,58.8,73693.39,0.0,0.99525,1e-05,0.24908]
[1780281876977,58.8,73693.39,0.0,0.99525,1e-05,0.24908]
[1780281877078,58.8,73691.86,0.0,0.99523,1e-05,0.25001]
[1780281877858,58.8,73691.86,0.0,0.99523,1e-05,0.25001]
[1780281877973,58.8,73691.86,0.0,0.99523,1e-05,0.25001]
[1780281878074,58.8,73693.21,0.0,0.99525,1e-05,0.24919]
[1780281878648,58.8,73689.67,0.0,0.9952,1e-05,0.25135]
[1780281880115,58.8,73689.67,0.0,0.9952,1e-05,0.25135]
[1780281880223,58.8,73689.67,0.0,0.9952,1e-05,0.25135]
[1780281880663,58.8,73688.09,0.0,0.99518,1e-05,0.25231]
[1780281881670,58.8,73684.94,0.0,0.99514,1e-05,0.25425]
[1780281882586,58.8,73684.94,0.0,0.99514,1e-05,0.25425]
[1780281882721,58.8,73684.94,0.0,0.99514,1e-05,0.25425]
[1780281882823,58.8,73682.45,0.0,0.99511,1e-05,0.25579]
[1780281883364,58.8,73682.45,0.0,0.99511,1e-05,0.25579]
[1780281883471,58.8,73682.45,0.0,0.99511,1e-05,0.25579]
[1780281883684,58.8,73679.34,0.0,0.99507,1e-05,0.25772]
[1780281885698,58.8,73680.22,0.0,0.99508,1e-05,0.25717]
[1780281886705,58.8,73679.36,0.0,0.99507,1e-05,0.25771]
[1780281887235,58.8,73679.36,0.0,0.99507,1e-05,0.25771]
[1780281887471,58.8,73679.36,0.0,0.99507,1e-05,0.25771]
[1780281887758,58.8,73679.36,0.0,0.99507,1e-05,0.25771]
[1780281887977,58.8,73679.36,0.0,0.99507,1e-05,0.25771]
[1780281888071,58.8,73679.17,0.0,0.99506,1e-05,0.25782]
[1780281888724,58.8,73680.48,0.0,0.99508,1e-05,0.25701]
[1780281889731,58.8,73679.52,0.0,0.99507,1e-05,0.25761]
[1780281891305,58.8,73679.38,0.0,0.99507,1e-05,0.25769]
[1780281891472,58.8,73679.38,0.0,0.99507,1e-05,0.25769]
[1780281892139,58.8,73679.38,0.0,0.99507,1e-05,0.25769]
[1780281892222,58.8,73679.38,0.0,0.99507,1e-05,0.25769]
[1780281892752,58.8,73678.17,0.0,0.99505,1e-05,0.25845]
[1780281894766,58.8,73676.61,0.0,0.99503,1e-05,0.25943]
[1780281897948,58.8,73677.17,0.0,0.99504,1e-05,0.25907]
[1780281897973,58.8,73677.17,0.0,0.99504,1e-05,0.25907]
[1780281898013,58.8,73678.04,0.0,0.99505,1e-05,0.25853]
[1780281898794,58.8,73679.55,0.0,0.99507,1e-05,0.25759]
[1780281901197,58.8,73679.61,0.0,0.99507,1e-05,0.25755]
[1780281901236,58.8,73677.77,0.0,0.99505,1e-05,0.2587]
[1780281902214,58.8,73677.77,0.0,0.99505,1e-05,0.2587]
[1780281901816,58.8,73674.8,0.0,0.99501,1e-05,0.26056]
[1780281902475,58.8,73674.8,0.0,0.99501,1e-05,0.26056]
[1780281902823,58.8,73674.0,0.0,0.99499,1e-05,0.26107]
[1780281903830,58.8,73678.59,0.0,0.99506,1e-05,0.25819]
[1780281904940,58.8,73678.59,0.0,0.99506,1e-05,0.25819]
[1780281904976,58.8,73678.59,0.0,0.99506,1e-05,0.25819]
[1780281904983,58.8,73684.91,0.0,0.99514,1e-05,0.25427]
[1780281905844,58.8,73685.78,0.0,0.99515,1e-05,0.25373]
[1780281906851,58.8,73693.4,0.0,0.99525,1e-05,0.24908]
[1780281908025,58.8,73693.4,0.0,0.99525,1e-05,0.24908]
[1780281908232,58.8,73693.4,0.0,0.99525,1e-05,0.24908]
[1780281908243,58.8,73697.87,0.0,0.99531,1e-05,0.24638]
[1780281910879,58.8,73698.9,0.0,0.99532,1e-05,0.24577]
[1780281911889,58.8,73703.03,0.0,0.99538,1e-05,0.2433]
[1780281912894,58.8,73711.62,0.0,0.99548,1e-05,0.23825]
[1780281913901,58.8,73712.76,0.0,0.9955,1e-05,0.23759]
[1780281914908,58.8,73715.95,0.0,0.99554,1e-05,0.23574]
[1780281915915,58.8,73720.86,0.0,0.9956,1e-05,0.23292]
[1780281916922,58.8,73722.58,0.0,0.99562,1e-05,0.23193]
[1780281917929,58.8,73723.37,0.0,0.99563,1e-05,0.23148]
[1780281918936,58.8,73719.35,0.0,0.99558,1e-05,0.23378]
[1780281919419,58.8,73719.35,0.0,0.99558,1e-05,0.23378]
[1780281920231,58.8,73719.35,0.0,0.99558,1e-05,0.23378]
[1780281919944,58.8,73713.82,0.0,0.99551,1e-05,0.23697]
[1780281920950,58.8,73709.84,0.0,0.99546,1e-05,0.23929]
[1780281921674,58.8,73709.84,0.0,0.99546,1e-05,0.23929]
[1780281921726,58.8,73709.84,0.0,0.99546,1e-05,0.23929]
[1780281921959,58.8,73708.5,0.0,0.99545,1e-05,0.24008]
[1780281924228,58.8,73708.97,0.0,0.99545,1e-05,0.2398]
[1780281923974,58.8,73714.56,0.0,0.99552,1e-05,0.23654]
[1780281924467,58.8,73714.56,0.0,0.99552,1e-05,0.23654]
[1780281924723,58.8,73714.56,0.0,0.99552,1e-05,0.23654]
[1780281924979,58.8,73720.77,0.0,0.9956,1e-05,0.23297]
[1780281926993,58.8,73721.87,0.0,0.99561,1e-05,0.23234]
[1780281929913,58.8,73721.44,0.0,0.99561,1e-05,0.23258]
[1780281929980,58.8,73721.44,0.0,0.99561,1e-05,0.23258]
[1780281931214,58.8,73721.02,0.0,0.9956,1e-05,0.23282]
[1780281931221,58.8,73721.02,0.0,0.9956,1e-05,0.23282]
[1780281931217,58.8,73721.8,0.0,0.99566,1e-05,0.2295]
[1780281932028,58.8,73721.81,0.0,0.99566,1e-05,0.2295]
[1780281936922,58.8,73721.69,0.0,0.99566,1e-05,0.22956]
[1780281936974,58.8,73721.69,0.0,0.99566,1e-05,0.22956]
[1780281937063,58.8,73720.74,0.0,0.99565,1e-05,0.2301]
[1780281938070,58.8,73721.62,0.0,0.99566,1e-05,0.2296]
[1780281942236,58.8,73721.24,0.0,0.99566,1e-05,0.22982]
[1780281942248,58.8,73721.17,0.0,0.99566,1e-05,0.22986]
[1780281942623,58.8,73721.17,0.0,0.99566,1e-05,0.22986]
[1780281942725,58.8,73721.17,0.0,0.99566,1e-05,0.22986]
[1780281948140,58.8,73722.83,0.0,0.99568,1e-05,0.22892]
[1780281948608,58.8,73722.83,0.0,0.99568,1e-05,0.22892]
[1780281948724,58.8,73722.83,0.0,0.99568,1e-05,0.22892]
[1780281949147,58.8,73726.03,0.0,0.99571,1e-05,0.22712]
[1780281950154,58.8,73737.43,0.0,0.99585,1e-05,0.22081]
[1780281951161,58.8,73745.07,0.0,0.99593,1e-05,0.21666]
[1780281952168,58.8,73760.99,0.0,0.99611,1e-05,0.20824]
[1780281953175,58.8,73763.7,0.0,0.99614,1e-05,0.20684]
[1780281954182,58.8,73763.08,0.0,0.99613,1e-05,0.20716]
[1780281957203,58.8,73761.65,0.0,0.99612,1e-05,0.2079]
[1780281959217,58.8,73752.29,0.0,0.99602,1e-05,0.21281]
[1780281960224,58.8,73741.75,0.0,0.9959,1e-05,0.21846]
[1780281961231,58.8,73739.29,0.0,0.99587,1e-05,0.21979]
[1780281962238,58.8,73738.12,0.0,0.99586,1e-05,0.22043]
[1780281963246,58.8,73741.17,0.0,0.99589,1e-05,0.21877]
[1780281963577,58.8,73741.17,0.0,0.99589,1e-05,0.21877]
[1780281963723,58.8,73741.17,0.0,0.99589,1e-05,0.21877]
[1780281964252,58.8,73744.23,0.0,0.99593,1e-05,0.21712]
[1780281966552,58.8,73743.42,0.0,0.99592,1e-05,0.21755]
[1780281966721,58.8,73743.42,0.0,0.99592,1e-05,0.21755]
[1780281968381,58.8,73742.94,0.0,0.99591,1e-05,0.21781]
[1780281968472,58.8,73742.94,0.0,0.99591,1e-05,0.21781]
[1780281969287,58.8,73742.25,0.0,0.9959,1e-05,0.21819]
[1780281972974,58.8,73742.33,0.0,0.9959,1e-05,0.21814]
[1780281973223,58.8,73742.33,0.0,0.9959,1e-05,0.21814]
[1780281973315,58.8,73744.12,0.0,0.99592,1e-05,0.21718]
[1780281974321,58.8,73745.33,0.0,0.99594,1e-05,0.21652]
[1780281977477,58.8,73744.88,0.0,0.99593,1e-05,0.21677]
[1780281977731,58.8,73744.88,0.0,0.99593,1e-05,0.21677]
[1780281978365,58.8,73744.88,0.0,0.99593,1e-05,0.21677]
[1780281978473,58.8,73744.88,0.0,0.99593,1e-05,0.21677]
[1780281978575,58.8,73748.38,0.0,0.99597,1e-05,0.21489]
[1780281979357,58.8,73750.82,0.0,0.996,1e-05,0.21359]
[1780281982184,58.8,73750.86,0.0,0.996,1e-05,0.21357]
[1780281982227,58.8,73750.86,0.0,0.996,1e-05,0.21357]
[1780281982286,58.8,73753.55,0.0,0.99603,1e-05,0.21214]
[1780281982639,58.8,73753.55,0.0,0.99603,1e-05,0.21214]
[1780281982723,58.8,73753.55,0.0,0.99603,1e-05,0.21214]
[1780281982737,58.8,73753.23,0.0,0.99603,1e-05,0.21231]
[1780281984392,58.8,73755.49,0.0,0.99605,1e-05,0.21112]
[1780281986707,58.8,73756.58,0.0,0.99606,1e-05,0.21055]
[1780281986721,58.8,73756.58,0.0,0.99606,1e-05,0.21055]
[1780281987413,58.8,73753.91,0.0,0.99603,1e-05,0.21195]
[1780281988419,58.8,73755.61,0.0,0.99605,1e-05,0.21106]
[1780281990840,58.8,73755.23,0.0,0.99605,1e-05,0.21126]
[1780281990972,58.8,73755.23,0.0,0.99605,1e-05,0.21126]
[1780281991062,58.8,73749.17,0.0,0.99603,1e-05,0.21175]
[1780281992448,58.8,73750.96,0.0,0.99605,1e-05,0.21081]
[1780281993757,58.8,73750.96,0.0,0.99605,1e-05,0.21081]
[1780281993973,58.8,73750.96,0.0,0.99605,1e-05,0.21081]
[1780281994074,58.8,73749.95,0.0,0.99604,1e-05,0.21134]
[1780281994462,58.8,73751.22,0.0,0.99605,1e-05,0.21067]
[1780281995480,58.8,73751.22,0.0,0.99605,1e-05,0.21067]
[1780281995721,58.8,73751.22,0.0,0.99605,1e-05,0.21067]
[1780281997483,58.8,73749.83,0.0,0.99604,1e-05,0.2114]
[1780281999862,58.8,73749.06,0.0,0.99603,1e-05,0.21181]
[1780281999975,58.8,73749.06,0.0,0.99603,1e-05,0.21181]
[1780282000075,58.8,73745.41,0.0,0.99599,1e-05,0.21374]
[1780282000693,58.8,73745.41,0.0,0.99599,1e-05,0.21374]
[1780282000721,58.8,73745.41,0.0,0.99599,1e-05,0.21374]
[1780282000794,58.8,73742.48,0.0,0.99596,1e-05,0.21531]
[1780282001511,58.8,73740.59,0.0,0.99593,1e-05,0.21632]
[1780282002518,58.8,73737.29,0.0,0.9959,1e-05,0.21811]
[1780282003525,58.8,73733.63,0.0,0.99585,1e-05,0.2201]
[1780282005157,58.8,73733.63,0.0,0.99585,1e-05,0.2201]
[1780282005222,58.8,73733.63,0.0,0.99585,1e-05,0.2201]
[1780282005539,58.8,73735.09,0.0,0.99587,1e-05,0.2193]
[1780282006546,58.8,73731.7,0.0,0.99583,1e-05,0.22115]
[1780282008473,58.8,73731.23,0.0,0.99583,1e-05,0.22141]
[1780282008721,58.8,73731.23,0.0,0.99583,1e-05,0.22141]
[1780282010574,58.8,73716.1,0.0,0.99565,1e-05,0.22985]
[1780282011581,58.8,73710.98,0.0,0.99559,1e-05,0.23277]
[1780282012588,58.8,73708.99,0.0,0.99556,1e-05,0.23391]
[1780282013912,58.8,73708.99,0.0,0.99556,1e-05,0.23391]
[1780282013973,58.8,73708.99,0.0,0.99556,1e-05,0.23391]
[1780282014005,58.8,73707.81,0.0,0.99555,1e-05,0.23459]
[1780282015609,58.8,73705.7,0.0,0.99552,1e-05,0.23581]
[1780282020078,58.8,73706.05,0.0,0.99552,1e-05,0.23561]
[1780282020223,58.8,73706.05,0.0,0.99552,1e-05,0.23561]
[1780282020323,58.8,73706.03,0.0,0.99552,1e-05,0.23562]
[1780282022658,58.8,73692.11,0.0,0.99535,1e-05,0.2438]
[1780282023666,58.8,73682.17,0.0,0.99522,1e-05,0.24979]
[1780282024676,58.8,73680.01,0.0,0.99519,1e-05,0.25111]
[1780282025682,58.8,73678.11,0.0,0.99517,1e-05,0.25228]
[1780282026689,58.8,73672.95,0.0,0.9951,1e-05,0.25546]
[1780282028704,58.8,73674.77,0.0,0.99512,1e-05,0.25433]
[1780282029971,58.8,73672.93,0.0,0.9951,1e-05,0.25547]
[1780282031153,58.8,73672.93,0.0,0.9951,1e-05,0.25547]
[1780282031254,58.8,73670.47,0.0,0.99506,1e-05,0.257]
[1780282032732,58.8,73666.84,0.0,0.99501,1e-05,0.25928]
[1780282033742,58.8,73664.55,0.0,0.99498,1e-05,0.26072]
[1780282034749,58.8,73662.11,0.0,0.99495,1e-05,0.26226]
[1780282035756,58.8,73660.0,0.0,0.99492,1e-05,0.26361]
[1780282037770,58.8,73656.41,0.0,0.99487,1e-05,0.2659]
[1780282038777,58.8,73658.24,0.0,0.9949,1e-05,0.26473]
[1780282039784,58.8,73655.51,0.0,0.99486,1e-05,0.26648]
[1780282040791,58.8,73657.28,0.0,0.99488,1e-05,0.26535]
[1780282041798,58.8,73658.55,0.0,0.9949,1e-05,0.26453]
[1780282043812,58.8,73656.45,0.0,0.99487,1e-05,0.26588]
[1780282044819,58.8,73655.29,0.0,0.99485,1e-05,0.26662]
[1780282046524,58.8,73655.52,0.0,0.99486,1e-05,0.26648]
[1780282046721,58.8,73655.52,0.0,0.99486,1e-05,0.26648]
[1780282046833,58.8,73655.65,0.0,0.99486,1e-05,0.26639]
[1780282049854,58.8,73657.13,0.0,0.99488,1e-05,0.26544]
[1780282051868,58.8,73658.24,0.0,0.99496,1e-05,0.26154]
[1780282055896,58.8,73652.12,0.0,0.99487,1e-05,0.26545]
[1780282057909,58.8,73650.3,0.0,0.99484,1e-05,0.26662]
[1780282059924,58.8,73655.92,0.0,0.99492,1e-05,0.26302]
[1780282060931,58.8,73658.31,0.0,0.99496,1e-05,0.2615]
[1780282062944,58.8,73651.36,0.0,0.99486,1e-05,0.26594]
[1780282066974,58.8,73650.05,0.0,0.99484,1e-05,0.26678]
[1780282071002,58.8,73647.31,0.0,0.9948,1e-05,0.26855]
[1780282073017,58.8,73648.54,0.0,0.99482,1e-05,0.26776]
[1780282075034,58.8,73642.07,0.0,0.99473,1e-05,0.27197]
[1780282076041,58.8,73640.5,0.0,0.99471,1e-05,0.273]
[1780282078055,58.8,73642.01,0.0,0.99473,1e-05,0.27201]
[1780282082083,58.8,73644.02,0.0,0.99476,1e-05,0.27069]
[1780282084097,58.8,73659.46,0.0,0.99497,1e-05,0.26077]
[1780282085104,58.8,73664.71,0.0,0.99504,1e-05,0.25747]
[1780282087118,58.8,73666.64,0.0,0.99507,1e-05,0.25626]
[1780282089132,58.8,73663.25,0.0,0.99502,1e-05,0.25838]
[1780282092153,58.8,73661.47,0.0,0.995,1e-05,0.2595]
[1780282093160,58.8,73658.66,0.0,0.99496,1e-05,0.26128]
[1780282096181,58.8,73660.52,0.0,0.99499,1e-05,0.2601]
[1780282101216,58.8,73658.91,0.0,0.99496,1e-05,0.26112]
[1780282105244,58.8,73661.83,0.0,0.99501,1e-05,0.25927]
[1780282108266,58.8,73663.42,0.0,0.99503,1e-05,0.25828]
[1780282110279,58.8,73660.65,0.0,0.99499,1e-05,0.26002]
[1780282111286,58.8,73659.7,0.0,0.99504,1e-05,0.25746]
[1780282112293,58.8,73654.95,0.0,0.99497,1e-05,0.26045]
[1780282113300,58.8,73653.31,0.0,0.99495,1e-05,0.26149]
[1780282114307,58.8,73649.54,0.0,0.99489,1e-05,0.26389]
[1780282116321,58.8,73648.27,0.0,0.99488,1e-05,0.26471]
[1780282120348,58.8,73646.91,0.0,0.99486,1e-05,0.26558]
[1780282125385,58.8,73654.27,0.0,0.99496,1e-05,0.26088]
[1780282126391,58.8,73660.03,0.0,0.99504,1e-05,0.25725]
[1780282130419,58.8,73667.77,0.0,0.99514,1e-05,0.25244]
[1780282131426,58.8,73670.52,0.0,0.99518,1e-05,0.25076]
[1780282133440,58.8,73675.37,0.0,0.99524,1e-05,0.2478]
[1780282138475,58.8,73675.41,0.0,0.99525,1e-05,0.24777]
[1780282140488,58.8,73672.04,0.0,0.9952,1e-05,0.24983]
[1780282142503,58.8,73673.19,0.0,0.99522,1e-05,0.24912]
[1780282143523,58.8,73674.37,0.0,0.99523,1e-05,0.24841]
[1780282144526,58.8,73682.5,0.0,0.99534,1e-05,0.24351]
[1780282145533,58.8,73683.65,0.0,0.99535,1e-05,0.24282]
[1780282146541,58.8,73686.8,0.0,0.99539,1e-05,0.24095]
[1780282149106,58.8,73687.57,0.0,0.9954,1e-05,0.24049]
[1780282149221,58.8,73687.57,0.0,0.9954,1e-05,0.24049]
[1780282153594,58.8,73689.78,0.0,0.99543,1e-05,0.23919]
[1780282154601,58.8,73685.67,0.0,0.99538,1e-05,0.24162]
[1780282157464,58.8,73684.8,0.0,0.99537,1e-05,0.24214]
[1780282157487,58.8,73684.8,0.0,0.99537,1e-05,0.24214]
[1780282157623,58.8,73685.13,0.0,0.99537,1e-05,0.24194]
[1780282159491,58.8,73692.43,0.0,0.99546,1e-05,0.23764]
[1780282159974,58.8,73692.43,0.0,0.99546,1e-05,0.23764]
[1780282160076,58.8,73697.19,0.0,0.99552,1e-05,0.23487]
[1780282160644,58.8,73700.99,0.0,0.99557,1e-05,0.23267]
[1780282163318,58.8,73700.83,0.0,0.99557,1e-05,0.23277]
[1780282163473,58.8,73700.83,0.0,0.99557,1e-05,0.23277]
[1780282163607,58.8,73701.46,0.0,0.99558,1e-05,0.2324]
[1780282163724,58.8,73701.46,0.0,0.99558,1e-05,0.2324]
[1780282163763,58.8,73701.87,0.0,0.99558,1e-05,0.23217]
[1780282166149,58.8,73700.44,0.0,0.99556,1e-05,0.23299]
[1780282167695,58.8,73697.38,0.0,0.99553,1e-05,0.23476]
[1780282168703,58.8,73693.04,0.0,0.99547,1e-05,0.23728]
[1780282170381,58.8,73693.04,0.0,0.99547,1e-05,0.23728]
[1780282170475,58.8,73693.04,0.0,0.99547,1e-05,0.23728]
[1780282170483,58.8,73691.59,0.0,0.99545,1e-05,0.23813]
[1780282171724,58.8,73690.22,0.0,0.99549,1e-05,0.23596]
[1780282174745,58.8,73695.33,0.0,0.99556,1e-05,0.233]
[1780282176307,58.8,73695.33,0.0,0.99556,1e-05,0.233]
[1780282176473,58.8,73695.33,0.0,0.99556,1e-05,0.233]
[1780282176317,58.8,73697.73,0.0,0.99558,1e-05,0.23162]
[1780282176653,58.8,73697.73,0.0,0.99558,1e-05,0.23162]
[1780282176724,58.8,73697.73,0.0,0.99558,1e-05,0.23162]
[1780282176758,58.8,73698.91,0.0,0.9956,1e-05,0.23095]
[1780282179780,58.8,73700.56,0.0,0.99562,1e-05,0.23001]
[1780282181214,58.8,73700.56,0.0,0.99562,1e-05,0.23001]
[1780282181221,58.8,73700.56,0.0,0.99562,1e-05,0.23001]
[1780282182801,58.8,73702.46,0.0,0.99564,1e-05,0.22893]
[1780282183809,58.8,73706.09,0.0,0.99569,1e-05,0.22687]
[1780282185681,58.8,73706.05,0.0,0.99569,1e-05,0.2269]
[1780282185722,58.8,73706.05,0.0,0.99569,1e-05,0.2269]
[1780282186832,58.8,73717.48,0.0,0.99582,1e-05,0.22054]
[1780282187838,58.8,73719.98,0.0,0.99585,1e-05,0.21917]
[1780282188845,58.8,73721.48,0.0,0.99587,1e-05,0.21835]
[1780282189750,58.8,73721.48,0.0,0.99587,1e-05,0.21835]
[1780282189978,58.8,73721.48,0.0,0.99587,1e-05,0.21835]
[1780282190079,58.8,73721.67,0.0,0.99587,1e-05,0.21825]
[1780282190859,58.8,73715.53,0.0,0.9958,1e-05,0.22161]
[1780282191865,58.8,73713.66,0.0,0.99578,1e-05,0.22265]
[1780282192873,58.8,73711.92,0.0,0.99576,1e-05,0.22361]
[1780282194258,58.8,73711.92,0.0,0.99576,1e-05,0.22361]
[1780282194474,58.8,73711.92,0.0,0.99576,1e-05,0.22361]
[1780282194522,58.8,73710.09,0.0,0.99573,1e-05,0.22463]
[1780282195896,58.8,73708.36,0.0,0.99571,1e-05,0.2256]
[1780282199938,58.8,73702.54,0.0,0.99564,1e-05,0.22888]
[1780282200721,58.8,73702.54,0.0,0.99564,1e-05,0.22888]
[1780282200975,58.8,73702.54,0.0,0.99564,1e-05,0.22888]
[1780282201953,58.8,73700.21,0.0,0.99562,1e-05,0.2302]
[1780282202959,58.8,73688.53,0.0,0.99547,1e-05,0.23695]
[1780282203966,58.8,73696.17,0.0,0.99557,1e-05,0.23252]
[1780282205400,58.8,73696.17,0.0,0.99557,1e-05,0.23252]
[1780282205502,58.8,73704.58,0.0,0.99567,1e-05,0.22772]
[1780282205945,58.8,73704.58,0.0,0.99567,1e-05,0.22772]
[1780282205980,58.8,73708.71,0.0,0.99572,1e-05,0.2254]
[1780282207306,58.8,73708.71,0.0,0.99572,1e-05,0.2254]
[1780282210010,58.8,73706.74,0.0,0.99569,1e-05,0.22651]
[1780282211017,58.8,73702.77,0.0,0.99565,1e-05,0.22875]
[1780282211756,58.8,73702.77,0.0,0.99565,1e-05,0.22875]
[1780282211975,58.8,73702.77,0.0,0.99565,1e-05,0.22875]
[1780282212024,58.8,73703.23,0.0,0.99565,1e-05,0.22849]
[1780282213382,58.8,73703.23,0.0,0.99565,1e-05,0.22849]
[1780282213472,58.8,73703.23,0.0,0.99565,1e-05,0.22849]
[1780282213540,58.8,73705.92,0.0,0.99568,1e-05,0.22697]
[1780282215045,58.8,73700.1,0.0,0.99561,1e-05,0.23027]
[1780282216056,58.8,73692.64,0.0,0.99552,1e-05,0.23456]
[1780282216762,58.8,73692.64,0.0,0.99552,1e-05,0.23456]
[1780282216974,58.8,73692.64,0.0,0.99552,1e-05,0.23456]
[1780282217059,58.8,73698.63,0.0,0.9956,1e-05,0.23111]
[1780282217624,58.8,73698.63,0.0,0.9956,1e-05,0.23111]
[1780282217725,58.8,73698.63,0.0,0.9956,1e-05,0.23111]
[1780282218066,58.8,73699.14,0.0,0.9956,1e-05,0.23082]
[1780282219074,58.8,73700.41,0.0,0.99562,1e-05,0.23009]
[1780282220242,58.8,73700.41,0.0,0.99562,1e-05,0.23009]
[1780282220472,58.8,73700.41,0.0,0.99562,1e-05,0.23009]
[1780282220573,58.8,73706.17,0.0,0.99569,1e-05,0.22683]
[1780282221094,58.8,73711.18,0.0,0.99575,1e-05,0.22402]
[1780282222374,58.8,73711.18,0.0,0.99575,1e-05,0.22402]
[1780282222471,58.8,73711.18,0.0,0.99575,1e-05,0.22402]
[1780282222548,58.8,73711.63,0.0,0.99575,1e-05,0.22377]
[1780282227152,58.8,73710.79,0.0,0.99574,1e-05,0.22424]
[1780282227233,58.8,73710.79,0.0,0.99574,1e-05,0.22424]
[1780282229151,58.8,73713.24,0.0,0.99577,1e-05,0.22288]
[1780282230158,58.8,73720.34,0.0,0.99586,1e-05,0.21897]
[1780282231165,58.8,73722.74,0.0,0.99593,1e-05,0.21488]
[1780282232459,58.8,73722.74,0.0,0.99593,1e-05,0.21488]
[1780282232472,58.8,73722.74,0.0,0.99593,1e-05,0.21488]
[1780282232560,58.8,73725.11,0.0,0.99596,1e-05,0.21361]
[1780282233179,58.8,73732.23,0.0,0.99604,1e-05,0.20983]
[1780282234186,58.8,73734.72,0.0,0.99607,1e-05,0.20852]
[1780282235977,58.8,73735.37,0.0,0.99608,1e-05,0.20818]
[1780282236221,58.8,73735.37,0.0,0.99608,1e-05,0.20818]
[1780282236304,58.8,73736.96,0.0,0.99609,1e-05,0.20735]
[1780282238366,58.8,73737.48,0.0,0.9961,1e-05,0.20708]
[1780282238473,58.8,73737.48,0.0,0.9961,1e-05,0.20708]
[1780282239222,58.8,73739.32,0.0,0.99612,1e-05,0.20612]
[1780282240229,58.8,73746.5,0.0,0.9962,1e-05,0.20242]
[1780282241236,58.8,73749.18,0.0,0.99623,1e-05,0.20106]
[1780282243251,58.8,73744.31,0.0,0.99617,1e-05,0.20354]
[1780282244258,58.8,73742.24,0.0,0.99615,1e-05,0.20461]
[1780282245265,58.8,73740.24,0.0,0.99613,1e-05,0.20564]
[1780282246558,58.8,73740.24,0.0,0.99613,1e-05,0.20564]
[1780282246272,58.8,73735.02,0.0,0.99607,1e-05,0.20836]
[1780282246722,58.8,73735.02,0.0,0.99607,1e-05,0.20836]
[1780282247561,58.8,73735.02,0.0,0.99607,1e-05,0.20836]
[1780282247570,58.8,73732.87,0.0,0.99605,1e-05,0.20949]
[1780282247721,58.8,73732.87,0.0,0.99605,1e-05,0.20949]
[1780282249295,58.8,73731.02,0.0,0.99603,1e-05,0.21047]
[1780282250302,58.8,73729.73,0.0,0.99601,1e-05,0.21115]
[1780282250920,58.8,73729.73,0.0,0.99601,1e-05,0.21115]
[1780282250980,58.8,73729.73,0.0,0.99601,1e-05,0.21115]
[1780282254331,58.8,73731.09,0.0,0.99603,1e-05,0.21043]
[1780282255337,58.8,73733.25,0.0,0.99605,1e-05,0.20929]
[1780282256644,58.8,73733.45,0.0,0.99606,1e-05,0.20919]
[1780282256722,58.8,73733.45,0.0,0.99606,1e-05,0.20919]
[1780282256869,58.8,73733.45,0.0,0.99606,1e-05,0.20919]
[1780282256977,58.8,73733.45,0.0,0.99606,1e-05,0.20919]
[1780282257351,58.8,73733.65,0.0,0.99606,1e-05,0.20908]
[1780282258358,58.8,73731.31,0.0,0.99603,1e-05,0.21031]
[1780282259366,58.8,73728.85,0.0,0.996,1e-05,0.21162]
[1780282261379,58.8,73730.01,0.0,0.99602,1e-05,0.211]
[1780282264243,58.8,73729.79,0.0,0.99601,1e-05,0.21112]
[1780282264472,58.8,73729.79,0.0,0.99601,1e-05,0.21112]
[1780282264573,58.8,73728.44,0.0,0.996,1e-05,0.21184]
[1780282268430,58.8,73727.19,0.0,0.99598,1e-05,0.2125]
[1780282269438,58.8,73718.42,0.0,0.99588,1e-05,0.21722]
[1780282270444,58.8,73708.46,0.0,0.99577,1e-05,0.22269]
[1780282271005,58.8,73708.46,0.0,0.99577,1e-05,0.22269]
[1780282271222,58.8,73708.46,0.0,0.99577,1e-05,0.22269]
[1780282271610,58.8,73711.81,0.0,0.99581,1e-05,0.22084]
[1780282272459,58.8,73718.41,0.0,0.99588,1e-05,0.21723]
[1780282273466,58.8,73722.06,0.0,0.99593,1e-05,0.21525]
[1780282274127,58.8,73722.06,0.0,0.99593,1e-05,0.21525]
[1780282274224,58.8,73722.06,0.0,0.99593,1e-05,0.21525]
[1780282274499,58.8,73722.06,0.0,0.99593,1e-05,0.21525]
[1780282274598,58.8,73717.75,0.0,0.99588,1e-05,0.21758]
[1780282274722,58.8,73717.75,0.0,0.99588,1e-05,0.21758]
[1780282276487,58.8,73716.06,0.0,0.99586,1e-05,0.2185]
[1780282281357,58.8,73715.4,0.0,0.99585,1e-05,0.21887]
[1780282281473,58.8,73715.4,0.0,0.99585,1e-05,0.21887]
[1780282284823,58.8,73714.2,0.0,0.99584,1e-05,0.21952]
[1780282286822,58.8,73714.27,0.0,0.99584,1e-05,0.21948]
[1780282286978,58.8,73714.27,0.0,0.99584,1e-05,0.21948]
[1780282287567,58.8,73713.89,0.0,0.99583,1e-05,0.21969]
[1780282290856,58.8,73714.04,0.0,0.99583,1e-05,0.21961]
[1780282290973,58.8,73714.04,0.0,0.99583,1e-05,0.21961]
[1780282291595,58.8,73714.35,0.0,0.99589,1e-05,0.21664]
[1780282294413,58.8,73713.35,0.0,0.99588,1e-05,0.21718]
[1780282294472,58.8,73713.35,0.0,0.99588,1e-05,0.21718]
[1780282294616,58.8,73712.91,0.0,0.99587,1e-05,0.21742]
[1780282296258,58.8,73712.88,0.0,0.99587,1e-05,0.21743]
[1780282296473,58.8,73712.88,0.0,0.99587,1e-05,0.21743]
[1780282296630,58.8,73711.81,0.0,0.99586,1e-05,0.21802]
[1780282297637,58.8,73709.72,0.0,0.99584,1e-05,0.21916]
[1780282299651,58.8,73708.4,0.0,0.99582,1e-05,0.21989]
[1780282300961,58.8,73708.18,0.0,0.99582,1e-05,0.22001]
[1780282300972,58.8,73708.18,0.0,0.99582,1e-05,0.22001]
[1780282301665,58.8,73707.98,0.0,0.99581,1e-05,0.22012]
[1780282304686,58.8,73697.98,0.0,0.9957,1e-05,0.22568]
[1780282305693,58.8,73690.08,0.0,0.9956,1e-05,0.23016]
[1780282307474,58.8,73690.08,0.0,0.9956,1e-05,0.23016]
[1780282307490,58.8,73692.49,0.0,0.99563,1e-05,0.22878]
[1780282307707,58.8,73690.98,0.0,0.99561,1e-05,0.22964]
[1780282311735,58.8,73689.63,0.0,0.99559,1e-05,0.23041]
[1780282313592,58.8,73689.63,0.0,0.99559,1e-05,0.23041]
[1780282313621,58.8,73688.48,0.0,0.99558,1e-05,0.23107]
[1780282313724,58.8,73688.48,0.0,0.99558,1e-05,0.23107]
[1780282319090,58.8,73688.98,0.0,0.99559,1e-05,0.23079]
[1780282319175,58.8,73683.1,0.0,0.99551,1e-05,0.23418]
[1780282319791,58.8,73677.15,0.0,0.99544,1e-05,0.23765]
[1780282320798,58.8,73671.97,0.0,0.99537,1e-05,0.24071]
[1780282322734,58.8,73672.41,0.0,0.99538,1e-05,0.24045]
[1780282322971,58.8,73672.41,0.0,0.99538,1e-05,0.24045]
[1780282322987,58.8,73672.96,0.0,0.99538,1e-05,0.24012]
[1780282323819,58.8,73671.35,0.0,0.99536,1e-05,0.24108]
[1780282324826,58.8,73670.28,0.0,0.99535,1e-05,0.24172]
[1780282328853,58.8,73668.88,0.0,0.99533,1e-05,0.24255]
[1780282330556,58.8,73668.88,0.0,0.99533,1e-05,0.24255]
[1780282331875,58.8,73673.26,0.0,0.99539,1e-05,0.23995]
[1780282333472,58.8,73673.26,0.0,0.99539,1e-05,0.23995]
[1780282333646,58.8,73673.26,0.0,0.99539,1e-05,0.23995]
[1780282333655,58.8,73672.64,0.0,0.99538,1e-05,0.24031]
[1780282333723,58.8,73672.64,0.0,0.99538,1e-05,0.24031]
[1780282333889,58.8,73671.05,0.0,0.99536,1e-05,0.24126]
[1780282334896,58.8,73674.02,0.0,0.9954,1e-05,0.2395]
[1780282335903,58.8,73677.12,0.0,0.99544,1e-05,0.23767]
[1780282337455,58.8,73677.12,0.0,0.99544,1e-05,0.23767]
[1780282337471,58.8,73677.12,0.0,0.99544,1e-05,0.23767]
[1780282337572,58.8,73680.03,0.0,0.99547,1e-05,0.23596]
[1780282337917,58.8,73682.75,0.0,0.99551,1e-05,0.23438]
[1780282342952,58.8,73683.07,0.0,0.99551,1e-05,0.23419]
[1780282345567,58.8,73683.05,0.0,0.99551,1e-05,0.23421]
[1780282345621,58.8,73683.05,0.0,0.99551,1e-05,0.23421]
[1780282345721,58.8,73683.05,0.0,0.99551,1e-05,0.23421]
[1780282345668,58.8,73683.05,0.0,0.99551,1e-05,0.23421]
[1780282354033,58.8,73692.5,0.0,0.99568,1e-05,0.22588]
[1780282355367,58.8,73692.5,0.0,0.99568,1e-05,0.22588]
[1780282355476,58.8,73692.5,0.0,0.99568,1e-05,0.22588]
[1780282355525,58.8,73692.5,0.0,0.99568,1e-05,0.22588]
[1780282355724,58.8,73692.5,0.0,0.99568,1e-05,0.22588]
[1780282355575,58.8,73695.98,0.0,0.99573,1e-05,0.22392]
[1780282357054,58.8,73698.99,0.0,0.99576,1e-05,0.22224]
[1780282361082,58.8,73696.6,0.0,0.99573,1e-05,0.22358]
[1780282361921,58.8,73696.6,0.0,0.99573,1e-05,0.22358]
[1780282361972,58.8,73696.6,0.0,0.99573,1e-05,0.22358]
[1780282362388,58.8,73696.6,0.0,0.99573,1e-05,0.22358]
[1780282362472,58.8,73696.6,0.0,0.99573,1e-05,0.22358]
[1780282362561,58.8,73696.34,0.0,0.99573,1e-05,0.22372]
[1780282368136,58.8,73695.44,0.0,0.99572,1e-05,0.22422]
[1780282371157,58.8,73697.42,0.0,0.99574,1e-05,0.22312]
[1780282373006,58.8,73697.9,0.0,0.99575,1e-05,0.22285]
[1780282373224,58.8,73697.9,0.0,0.99575,1e-05,0.22285]
[1780282373382,58.8,73697.9,0.0,0.99575,1e-05,0.22285]
[1780282373471,58.8,73697.9,0.0,0.99575,1e-05,0.22285]
[1780282373477,58.8,73701.51,0.0,0.99579,1e-05,0.22085]
[1780282374178,58.8,73703.76,0.0,0.99582,1e-05,0.21961]
[1780282376192,58.8,73706.92,0.0,0.99585,1e-05,0.21788]
[1780282377199,58.8,73708.05,0.0,0.99587,1e-05,0.21726]
[1780282378206,58.8,73710.51,0.0,0.9959,1e-05,0.21592]
[1780282379451,58.8,73710.51,0.0,0.9959,1e-05,0.21592]
[1780282379477,58.8,73710.51,0.0,0.9959,1e-05,0.21592]
[1780282379675,58.8,73710.51,0.0,0.9959,1e-05,0.21592]
[1780282379723,58.8,73710.51,0.0,0.9959,1e-05,0.21592]
[1780282379734,58.8,73712.17,0.0,0.99592,1e-05,0.21502]
[1780282381229,58.8,73716.6,0.0,0.99597,1e-05,0.21264]
[1780282382235,58.8,73717.9,0.0,0.99598,1e-05,0.21195]
[1780282383242,58.8,73718.99,0.0,0.99599,1e-05,0.21137]
[1780282389288,58.8,73718.48,0.0,0.99599,1e-05,0.21164]
[1780282390294,58.8,73715.4,0.0,0.99595,1e-05,0.21329]
[1780282392808,58.8,73714.94,0.0,0.99595,1e-05,0.21353]
[1780282392986,58.8,73714.94,0.0,0.99595,1e-05,0.21353]
[1780282392992,58.8,73714.94,0.0,0.99595,1e-05,0.21353]
[1780282393222,58.8,73714.94,0.0,0.99595,1e-05,0.21353]
[1780282393316,58.8,73717.11,0.0,0.99597,1e-05,0.21237]
[1780282396336,58.8,73720.35,0.0,0.99601,1e-05,0.21065]
[1780282397344,58.8,73719.2,0.0,0.996,1e-05,0.21126]
[1780282397866,58.8,73719.2,0.0,0.996,1e-05,0.21126]
[1780282397981,58.8,73719.2,0.0,0.996,1e-05,0.21126]
[1780282398136,58.8,73719.2,0.0,0.996,1e-05,0.21126]
[1780282398222,58.8,73719.2,0.0,0.996,1e-05,0.21126]
[1780282398351,58.8,73718.3,0.0,0.99599,1e-05,0.21174]
[1780282403599,58.8,73718.66,0.0,0.99599,1e-05,0.21154]
[1780282408421,58.8,73717.29,0.0,0.99597,1e-05,0.21228]
[1780282410291,58.8,73717.13,0.0,0.99597,1e-05,0.21236]
[1780282410433,58.8,73717.13,0.0,0.99597,1e-05,0.21236]
[1780282410472,58.8,73717.13,0.0,0.99597,1e-05,0.21236]
[1780282410480,58.8,73716.99,0.0,0.99597,1e-05,0.21244]
[1780282411442,58.8,73717.74,0.0,0.99603,1e-05,0.20929]
[1780282416477,58.8,73717.92,0.0,0.99603,1e-05,0.20919]
[1780282418493,58.8,73718.92,0.0,0.99604,1e-05,0.20866]
[1780282419779,58.8,73718.92,0.0,0.99604,1e-05,0.20866]
[1780282419805,58.8,73729.26,0.0,0.99616,1e-05,0.20328]
[1780282419972,58.8,73729.26,0.0,0.99616,1e-05,0.20328]
[1780282420504,58.8,73729.26,0.0,0.99616,1e-05,0.20328]
[1780282420724,58.8,73729.26,0.0,0.99616,1e-05,0.20328]
[1780282420605,58.8,73732.29,0.0,0.99619,1e-05,0.20172]
[1780282421514,58.8,73733.96,0.0,0.99621,1e-05,0.20087]
[1780282426549,58.8,73734.34,0.0,0.99621,1e-05,0.20067]
[1780282428562,58.8,73725.4,0.0,0.99612,1e-05,0.20527]
[1780282429570,58.8,73723.91,0.0,0.9961,1e-05,0.20605]
[1780282430577,58.8,73721.19,0.0,0.99607,1e-05,0.20747]
[1780282430915,58.8,73721.19,0.0,0.99607,1e-05,0.20747]
[1780282430975,58.8,73721.19,0.0,0.99607,1e-05,0.20747]
[1780282431383,58.8,73721.19,0.0,0.99607,1e-05,0.20747]
[1780282431471,58.8,73721.19,0.0,0.99607,1e-05,0.20747]
[1780282431583,58.8,73720.05,0.0,0.99606,1e-05,0.20807]
[1780282433598,58.8,73718.72,0.0,0.99604,1e-05,0.20877]
[1780282435612,58.8,73714.18,0.0,0.99599,1e-05,0.21117]
[1780282436619,58.8,73707.75,0.0,0.99592,1e-05,0.21462]
[1780282436861,58.8,73707.75,0.0,0.99592,1e-05,0.21462]
[1780282436972,58.8,73707.75,0.0,0.99592,1e-05,0.21462]
[1780282437404,58.8,73707.75,0.0,0.99592,1e-05,0.21462]
[1780282437472,58.8,73707.75,0.0,0.99592,1e-05,0.21462]
[1780282437626,58.8,73706.41,0.0,0.9959,1e-05,0.21535]
[1780282439640,58.8,73714.3,0.0,0.99599,1e-05,0.21111]
[1780282440135,58.8,73714.3,0.0,0.99599,1e-05,0.21111]
[1780282440223,58.8,73714.3,0.0,0.99599,1e-05,0.21111]
[1780282440647,58.8,73711.33,0.0,0.99596,1e-05,0.2127]
[1780282441302,58.8,73711.33,0.0,0.99596,1e-05,0.2127]
[1780282441476,58.8,73711.33,0.0,0.99596,1e-05,0.2127]
[1780282441654,58.8,73718.05,0.0,0.99603,1e-05,0.20912]
[1780282446288,58.8,73717.54,0.0,0.99603,1e-05,0.20939]
[1780282446472,58.8,73717.54,0.0,0.99603,1e-05,0.20939]
[1780282446549,58.8,73717.54,0.0,0.99603,1e-05,0.20939]
[1780282446722,58.8,73717.54,0.0,0.99603,1e-05,0.20939]
[1780282446763,58.8,73718.57,0.0,0.99604,1e-05,0.20885]
[1780282448704,58.8,73714.67,0.0,0.996,1e-05,0.21091]
[1780282449711,58.8,73711.54,0.0,0.99596,1e-05,0.21258]
[1780282450294,58.8,73711.54,0.0,0.99596,1e-05,0.21258]
[1780282450471,58.8,73711.54,0.0,0.99596,1e-05,0.21258]
[1780282450718,58.8,73708.78,0.0,0.99593,1e-05,0.21407]
[1780282451124,58.8,73708.78,0.0,0.99593,1e-05,0.21407]
[1780282451222,58.8,73708.78,0.0,0.99593,1e-05,0.21407]
[1780282454747,58.8,73710.17,0.0,0.99594,1e-05,0.21332]
[1780282455754,58.8,73707.53,0.0,0.99591,1e-05,0.21474]
[1780282456172,58.8,73707.53,0.0,0.99591,1e-05,0.21474]
[1780282456221,58.8,73707.53,0.0,0.99591,1e-05,0.21474]
[1780282456324,58.8,73707.53,0.0,0.99591,1e-05,0.21474]
[1780282456472,58.8,73707.53,0.0,0.99591,1e-05,0.21474]
[1780282456761,58.8,73706.71,0.0,0.9959,1e-05,0.21518]
[1780282459782,58.8,73708.38,0.0,0.99592,1e-05,0.21428]
[1780282461796,58.8,73705.87,0.0,0.99589,1e-05,0.21564]
[1780282462041,58.8,73705.87,0.0,0.99589,1e-05,0.21564]
[1780282462222,58.8,73705.87,0.0,0.99589,1e-05,0.21564]
[1780282462390,58.8,73705.87,0.0,0.99589,1e-05,0.21564]
[1780282462472,58.8,73705.87,0.0,0.99589,1e-05,0.21564]
[1780282462802,58.8,73706.24,0.0,0.9959,1e-05,0.21544]
[1780282463810,58.8,73707.02,0.0,0.99591,1e-05,0.21502]
[1780282467147,58.8,73707.25,0.0,0.99591,1e-05,0.21489]
[1780282467224,58.8,73707.25,0.0,0.99591,1e-05,0.21489]
[1780282467460,58.8,73707.25,0.0,0.99591,1e-05,0.21489]
[1780282467472,58.8,73707.25,0.0,0.99591,1e-05,0.21489]
[1780282467838,58.8,73712.5,0.0,0.99597,1e-05,0.21207]
[1780282468845,58.8,73713.68,0.0,0.99598,1e-05,0.21144]
[1780282469852,58.8,73715.84,0.0,0.99601,1e-05,0.21029]
[1780282471866,58.8,73716.14,0.0,0.99606,1e-05,0.2074]
[1780282474554,58.8,73716.12,0.0,0.99606,1e-05,0.20741]
[1780282474721,58.8,73716.12,0.0,0.99606,1e-05,0.20741]
[1780282474888,58.8,73717.14,0.0,0.99607,1e-05,0.20687]
[1780282475895,58.8,73718.16,0.0,0.99609,1e-05,0.20634]
[1780282477338,58.8,73717.14,0.0,0.99607,1e-05,0.20687]
[1780282477909,58.8,73716.3,0.0,0.99607,1e-05,0.20731]
[1780282479477,58.8,73716.3,0.0,0.99607,1e-05,0.20731]
[1780282479481,58.8,73716.76,0.0,0.99607,1e-05,0.20707]
[1780282482353,58.8,73716.59,0.0,0.99607,1e-05,0.20716]
[1780282482473,58.8,73716.59,0.0,0.99607,1e-05,0.20716]
[1780282482944,58.8,73719.28,0.0,0.9961,1e-05,0.20575]
[1780282487500,58.8,73719.41,0.0,0.9961,1e-05,0.20568]
[1780282487726,58.8,73719.41,0.0,0.9961,1e-05,0.20568]
[1780282488132,58.8,73719.43,0.0,0.9961,1e-05,0.20567]
[1780282488223,58.8,73719.43,0.0,0.9961,1e-05,0.20567]
[1780282488325,58.8,73716.78,0.0,0.99607,1e-05,0.20706]
[1780282489993,58.8,73713.67,0.0,0.99604,1e-05,0.2087]
[1780282492041,58.8,73713.85,0.0,0.99604,1e-05,0.2086]
[1780282492223,58.8,73713.85,0.0,0.99604,1e-05,0.2086]
[1780282493647,58.8,73712.79,0.0,0.99603,1e-05,0.20916]
[1780282493721,58.8,73712.79,0.0,0.99603,1e-05,0.20916]
[1780282493790,58.8,73712.41,0.0,0.99602,1e-05,0.20936]
[1780282494022,58.8,73710.77,0.0,0.996,1e-05,0.21023]
[1780282495031,58.8,73706.11,0.0,0.99595,1e-05,0.21272]
[1780282496756,58.8,73706.11,0.0,0.99595,1e-05,0.21272]
[1780282496873,58.8,73693.54,0.0,0.9958,1e-05,0.21956]
[1780282496977,58.8,73693.54,0.0,0.9958,1e-05,0.21956]
[1780282497043,58.8,73689.97,0.0,0.99576,1e-05,0.22153]
[1780282501793,58.8,73689.07,0.0,0.99575,1e-05,0.22203]
[1780282501844,58.8,73683.35,0.0,0.99568,1e-05,0.22524]
[1780282501996,58.8,73683.35,0.0,0.99568,1e-05,0.22524]
[1780282502078,58.8,73679.06,0.0,0.99563,1e-05,0.22767]
[1780282504092,58.8,73674.38,0.0,0.99557,1e-05,0.23034]
[1780282505098,58.8,73672.54,0.0,0.99555,1e-05,0.2314]
[1780282506106,58.8,73668.55,0.0,0.9955,1e-05,0.23371]
[1780282507113,58.8,73661.72,0.0,0.99541,1e-05,0.23772]
[1780282508121,58.8,73660.23,0.0,0.99539,1e-05,0.2386]
[1780282509128,58.8,73657.41,0.0,0.99535,1e-05,0.24027]
[1780282510135,58.8,73655.86,0.0,0.99533,1e-05,0.2412]
[1780282513472,58.8,73654.95,0.0,0.99532,1e-05,0.24174]
[1780282514164,58.8,73658.58,0.0,0.99537,1e-05,0.23958]
[1780282515171,58.8,73660.17,0.0,0.99539,1e-05,0.23863]
[1780282517185,58.8,73665.64,0.0,0.99546,1e-05,0.23541]
[1780282518562,58.8,73665.64,0.0,0.99546,1e-05,0.23541]
[1780282518725,58.8,73665.64,0.0,0.99546,1e-05,0.23541]
[1780282518811,58.8,73668.24,0.0,0.99549,1e-05,0.23389]
[1780282519391,58.8,73668.24,0.0,0.99549,1e-05,0.23389]
[1780282519472,58.8,73668.24,0.0,0.99549,1e-05,0.23389]
[1780282519573,58.8,73668.5,0.0,0.9955,1e-05,0.23374]
[1780282521213,58.8,73674.6,0.0,0.99557,1e-05,0.23022]
[1780282522644,58.8,73676.39,0.0,0.9956,1e-05,0.22919]
[1780282523603,58.8,73676.39,0.0,0.9956,1e-05,0.22919]
[1780282523727,58.8,73676.39,0.0,0.9956,1e-05,0.22919]
[1780282525241,58.8,73674.57,0.0,0.99557,1e-05,0.23023]
[1780282526248,58.8,73672.97,0.0,0.99555,1e-05,0.23115]
[1780282528262,58.8,73671.6,0.0,0.99554,1e-05,0.23195]
[1780282529069,58.8,73671.6,0.0,0.99554,1e-05,0.23195]
[1780282529218,58.8,73671.6,0.0,0.99554,1e-05,0.23195]
[1780282529223,58.8,73671.6,0.0,0.99554,1e-05,0.23195]
[1780282529471,58.8,73671.6,0.0,0.99554,1e-05,0.23195]
[1780282529569,58.8,73670.89,0.0,0.99553,1e-05,0.23236]
[1780282531282,58.8,73671.1,0.0,0.99559,1e-05,0.22928]
[1780282534304,58.8,73667.96,0.0,0.99555,1e-05,0.23108]
[1780282535692,58.8,73667.96,0.0,0.99555,1e-05,0.23108]
[1780282535725,58.8,73667.96,0.0,0.99555,1e-05,0.23108]
[1780282535788,58.8,73666.21,0.0,0.99552,1e-05,0.23209]
[1780282537325,58.8,73661.86,0.0,0.99547,1e-05,0.23462]
[1780282539228,58.8,73661.37,0.0,0.99546,1e-05,0.23491]
[1780282539457,58.8,73661.37,0.0,0.99546,1e-05,0.23491]
[1780282539476,58.8,73661.37,0.0,0.99546,1e-05,0.23491]
[1780282539558,58.8,73661.07,0.0,0.99546,1e-05,0.23509]
[1780282545381,58.8,73661.22,0.0,0.99546,1e-05,0.235]
[1780282548403,58.8,73667.14,0.0,0.99554,1e-05,0.23156]
[1780282549752,58.8,73667.14,0.0,0.99554,1e-05,0.23156]
[1780282549823,58.8,73671.85,0.0,0.99559,1e-05,0.22885]
[1780282549963,58.8,73671.85,0.0,0.99559,1e-05,0.22885]
[1780282549985,58.8,73671.85,0.0,0.99559,1e-05,0.22885]
[1780282550418,58.8,73672.25,0.0,0.9956,1e-05,0.22862]
[1780282555452,58.8,73673.11,0.0,0.99561,1e-05,0.22813]
[1780282558473,58.8,73674.65,0.0,0.99563,1e-05,0.22725]
[1780282559903,58.8,73674.65,0.0,0.99563,1e-05,0.22725]
[1780282559974,58.8,73674.76,0.0,0.99563,1e-05,0.22719]
[1780282560488,58.8,73677.34,0.0,0.99566,1e-05,0.22572]
[1780282561002,58.8,73677.34,0.0,0.99566,1e-05,0.22572]
[1780282561222,58.8,73677.34,0.0,0.99566,1e-05,0.22572]
[1780282561495,58.8,73680.29,0.0,0.9957,1e-05,0.22406]
[1780282563725,58.8,73680.95,0.0,0.99571,1e-05,0.22369]
[1780282563973,58.8,73681.56,0.0,0.99571,1e-05,0.22335]
[1780282566530,58.8,73686.78,0.0,0.99578,1e-05,0.22044]
[1780282567536,58.8,73688.95,0.0,0.9958,1e-05,0.21924]
[1780282568599,58.8,73688.95,0.0,0.9958,1e-05,0.21924]
[1780282568723,58.8,73688.95,0.0,0.9958,1e-05,0.21924]
[1780282568948,58.8,73688.95,0.0,0.9958,1e-05,0.21924]
[1780282568975,58.8,73688.98,0.0,0.9958,1e-05,0.21922]
[1780282569551,58.8,73689.64,0.0,0.99581,1e-05,0.21886]
[1780282574586,58.8,73690.3,0.0,0.99582,1e-05,0.2185]
[1780282579682,58.8,73690.3,0.0,0.99582,1e-05,0.2185]
[1780282579721,58.8,73690.3,0.0,0.99582,1e-05,0.2185]
[1780282580628,58.8,73689.16,0.0,0.9958,1e-05,0.21912]
[1780282585421,58.8,73689.33,0.0,0.99581,1e-05,0.21903]
[1780282585472,58.8,73689.33,0.0,0.99581,1e-05,0.21903]
[1780282585616,58.8,73689.33,0.0,0.99581,1e-05,0.21903]
[1780282585722,58.8,73689.33,0.0,0.99581,1e-05,0.21903]
[1780282585823,58.8,73686.26,0.0,0.99577,1e-05,0.22073]
[1780282591705,58.8,73688.65,0.0,0.99585,1e-05,0.21656]
[1780282592787,58.8,73688.65,0.0,0.99585,1e-05,0.21656]
[1780282592974,58.8,73688.65,0.0,0.99585,1e-05,0.21656]
[1780282593163,58.8,73688.0,0.0,0.99584,1e-05,0.21692]
[1780282593222,58.8,73688.0,0.0,0.99584,1e-05,0.21692]
[1780282593719,58.8,73687.65,0.0,0.99584,1e-05,0.21711]
[1780282598754,58.8,73687.84,0.0,0.99584,1e-05,0.217]
[1780282600768,58.8,73689.12,0.0,0.99586,1e-05,0.2163]
[1780282601337,58.8,73689.12,0.0,0.99586,1e-05,0.2163]
[1780282601472,58.8,73689.12,0.0,0.99586,1e-05,0.2163]
[1780282601774,58.8,73692.54,0.0,0.9959,1e-05,0.21444]
[1780282603790,58.8,73697.42,0.0,0.99595,1e-05,0.21181]
[1780282604798,58.8,73705.11,0.0,0.99604,1e-05,0.20772]
[1780282605661,58.8,73705.11,0.0,0.99604,1e-05,0.20772]
[1780282605723,58.8,73705.11,0.0,0.99604,1e-05,0.20772]
[1780282605804,58.8,73708.17,0.0,0.99608,1e-05,0.20612]
[1780282606873,58.8,73708.17,0.0,0.99608,1e-05,0.20612]
[1780282606984,58.8,73708.17,0.0,0.99608,1e-05,0.20612]
[1780282606971,58.8,73709.12,0.0,0.99609,1e-05,0.20562]
[1780282609832,58.8,73710.32,0.0,0.9961,1e-05,0.20499]
[1780282611845,58.8,73712.96,0.0,0.99613,1e-05,0.20362]
[1780282612853,58.8,73711.04,0.0,0.99611,1e-05,0.20462]
[1780282614904,58.8,73711.63,0.0,0.99611,1e-05,0.20431]
[1780282614976,58.8,73711.63,0.0,0.99611,1e-05,0.20431]
[1780282614912,58.8,73710.44,0.0,0.9961,1e-05,0.20493]
[1780282615433,58.8,73710.44,0.0,0.9961,1e-05,0.20493]
[1780282615471,58.8,73710.44,0.0,0.9961,1e-05,0.20493]
[1780282615874,58.8,73703.05,0.0,0.99602,1e-05,0.20881]
[1780282616881,58.8,73700.66,0.0,0.99599,1e-05,0.21008]
[1780282617888,58.8,73697.99,0.0,0.99596,1e-05,0.21151]
[1780282618938,58.8,73697.99,0.0,0.99596,1e-05,0.21151]
[1780282618985,58.8,73697.99,0.0,0.99596,1e-05,0.21151]
[1780282618895,58.8,73701.12,0.0,0.996,1e-05,0.20984]
[1780282619901,58.8,73703.17,0.0,0.99602,1e-05,0.20875]
[1780282620963,58.8,73703.17,0.0,0.99602,1e-05,0.20875]
[1780282620974,58.8,73703.17,0.0,0.99602,1e-05,0.20875]
[1780282620991,58.8,73704.62,0.0,0.99604,1e-05,0.20798]
[1780282621087,58.8,73704.62,0.0,0.99604,1e-05,0.20798]
[1780282621221,58.8,73704.62,0.0,0.99604,1e-05,0.20798]
[1780282622923,58.8,73702.72,0.0,0.99601,1e-05,0.20899]
[1780282623417,58.8,73702.72,0.0,0.99601,1e-05,0.20899]
[1780282623471,58.8,73702.72,0.0,0.99601,1e-05,0.20899]
[1780282623929,58.8,73697.36,0.0,0.99595,1e-05,0.21184]
[1780282624153,58.8,73697.36,0.0,0.99595,1e-05,0.21184]
[1780282624221,58.8,73697.36,0.0,0.99595,1e-05,0.21184]
[1780282626951,58.8,73695.26,0.0,0.99593,1e-05,0.21297]
[1780282627958,58.8,73696.69,0.0,0.99595,1e-05,0.2122]
[1780282628594,58.8,73696.69,0.0,0.99595,1e-05,0.2122]
[1780282628721,58.8,73696.69,0.0,0.99595,1e-05,0.2122]
[1780282628965,58.8,73694.87,0.0,0.99592,1e-05,0.21318]
[1780282630504,58.8,73694.99,0.0,0.99593,1e-05,0.21312]
[1780282630722,58.8,73694.99,0.0,0.99593,1e-05,0.21312]
[1780282635007,58.8,73693.45,0.0,0.99591,1e-05,0.21395]
[1780282635888,58.8,73693.45,0.0,0.99591,1e-05,0.21395]
[1780282635979,58.8,73693.45,0.0,0.99591,1e-05,0.21395]
[1780282636019,58.8,73688.88,0.0,0.99585,1e-05,0.21643]
[1780282637022,58.8,73685.62,0.0,0.99582,1e-05,0.21822]
[1780282637505,58.8,73685.62,0.0,0.99582,1e-05,0.21822]
[1780282637728,58.8,73685.62,0.0,0.99582,1e-05,0.21822]
[1780282638028,58.8,73685.1,0.0,0.99581,1e-05,0.21851]
[1780282642056,58.8,73689.28,0.0,0.99586,1e-05,0.21622]
[1780282643064,58.8,73691.08,0.0,0.99588,1e-05,0.21524]
[1780282644375,58.8,73691.08,0.0,0.99588,1e-05,0.21524]
[1780282644471,58.8,73691.08,0.0,0.99588,1e-05,0.21524]
[1780282646085,58.8,73692.33,0.0,0.99589,1e-05,0.21456]
[1780282648099,58.8,73690.88,0.0,0.99588,1e-05,0.21534]
[1780282649065,58.8,73690.88,0.0,0.99588,1e-05,0.21534]
[1780282649222,58.8,73690.88,0.0,0.99588,1e-05,0.21534]
[1780282649417,58.8,73690.88,0.0,0.99588,1e-05,0.21534]
[1780282649474,58.8,73690.88,0.0,0.99588,1e-05,0.21534]
[1780282649513,58.8,73690.36,0.0,0.99587,1e-05,0.21563]
[1780282651120,58.8,73691.28,0.0,0.99593,1e-05,0.21232]
[1780282657290,58.8,73691.29,0.0,0.99593,1e-05,0.21231]
[1780282657471,58.8,73691.29,0.0,0.99593,1e-05,0.21231]
[1780282658169,58.8,73689.39,0.0,0.99591,1e-05,0.21334]
[1780282660183,58.8,73688.09,0.0,0.9959,1e-05,0.21404]
[1780282663572,58.8,73688.34,0.0,0.9959,1e-05,0.2139]
[1780282663724,58.8,73688.34,0.0,0.9959,1e-05,0.2139]
[1780282663784,58.8,73689.06,0.0,0.99591,1e-05,0.21351]
[1780282671260,58.8,73689.2,0.0,0.99591,1e-05,0.21344]
[1780282676295,58.8,73689.09,0.0,0.99591,1e-05,0.2135]
[1780282678309,58.8,73691.07,0.0,0.99593,1e-05,0.21243]
[1780282679083,58.8,73691.07,0.0,0.99593,1e-05,0.21243]
[1780282679221,58.8,73691.07,0.0,0.99593,1e-05,0.21243]
[1780282679475,58.8,73691.07,0.0,0.99593,1e-05,0.21243]
[1780282679492,58.8,73692.13,0.0,0.99594,1e-05,0.21186]
[1780282682339,58.8,73695.92,0.0,0.99599,1e-05,0.20983]
[1780282683101,58.8,73695.92,0.0,0.99599,1e-05,0.20983]
[1780282683107,58.8,73695.92,0.0,0.99599,1e-05,0.20983]
[1780282683221,58.8,73695.92,0.0,0.99599,1e-05,0.20983]
[1780282683346,58.8,73697.21,0.0,0.996,1e-05,0.20915]
[1780282688936,58.8,73698.14,0.0,0.99601,1e-05,0.20865]
[1780282688973,58.8,73698.14,0.0,0.99601,1e-05,0.20865]
[1780282688994,58.8,73698.14,0.0,0.99601,1e-05,0.20865]
[1780282689037,58.8,73691.0,0.0,0.99593,1e-05,0.21247]
[1780282689222,58.8,73691.0,0.0,0.99593,1e-05,0.21247]
[1780282689389,58.8,73689.07,0.0,0.99591,1e-05,0.21351]
[1780282690396,58.8,73686.15,0.0,0.99588,1e-05,0.21509]
[1780282693966,58.8,73685.83,0.0,0.99587,1e-05,0.21527]
[1780282693978,58.8,73685.83,0.0,0.99587,1e-05,0.21527]
[1780282694060,58.8,73685.63,0.0,0.99587,1e-05,0.21538]
[1780282700466,58.8,73685.97,0.0,0.99587,1e-05,0.21519]
[1780282701475,58.8,73687.33,0.0,0.99589,1e-05,0.21445]
[1780282703271,58.8,73686.52,0.0,0.99588,1e-05,0.21489]
[1780282703472,58.8,73686.52,0.0,0.99588,1e-05,0.21489]
[1780282703559,58.8,73686.52,0.0,0.99588,1e-05,0.21489]
[1780282709531,58.8,73686.15,0.0,0.99588,1e-05,0.21509]
[1780282711545,58.8,73686.12,0.0,0.99593,1e-05,0.21229]
[1780282713700,58.8,73687.02,0.0,0.99594,1e-05,0.21181]
[1780282713702,58.8,73687.02,0.0,0.99594,1e-05,0.21181]
[1780282713722,58.8,73687.02,0.0,0.99594,1e-05,0.21181]
[1780282713775,58.8,73686.26,0.0,0.99593,1e-05,0.21222]
[1780282720608,58.8,73686.94,0.0,0.99594,1e-05,0.21185]
[1780282721616,58.8,73688.24,0.0,0.99595,1e-05,0.21115]
[1780282722418,58.8,73688.24,0.0,0.99595,1e-05,0.21115]
[1780282722420,58.8,73688.24,0.0,0.99595,1e-05,0.21115]
[1780282722471,58.8,73688.24,0.0,0.99595,1e-05,0.21115]
[1780282722622,58.8,73687.74,0.0,0.99595,1e-05,0.21142]
[1780282724636,58.8,73689.64,0.0,0.99597,1e-05,0.2104]
[1780282729211,58.8,73688.98,0.0,0.99596,1e-05,0.21075]
[1780282729214,58.8,73688.98,0.0,0.99596,1e-05,0.21075]
[1780282729222,58.8,73688.98,0.0,0.99596,1e-05,0.21075]
[1780282729671,58.8,73688.58,0.0,0.99596,1e-05,0.21097]
[1780282734706,58.8,73688.51,0.0,0.99596,1e-05,0.21101]
[1780282735419,58.8,73688.51,0.0,0.99596,1e-05,0.21101]
[1780282735426,58.8,73688.51,0.0,0.99596,1e-05,0.21101]
[1780282735471,58.8,73688.51,0.0,0.99596,1e-05,0.21101]
[1780282735713,58.8,73688.3,0.0,0.99595,1e-05,0.21112]
[1780282738734,58.8,73689.57,0.0,0.99597,1e-05,0.21044]
[1780282739741,58.8,73690.57,0.0,0.99598,1e-05,0.2099]
[1780282740748,58.8,73692.32,0.0,0.996,1e-05,0.20897]
[1780282741364,58.8,73692.32,0.0,0.996,1e-05,0.20897]
[1780282741471,58.8,73692.32,0.0,0.996,1e-05,0.20897]
[1780282741520,58.8,73692.32,0.0,0.996,1e-05,0.20897]
[1780282741721,58.8,73692.32,0.0,0.996,1e-05,0.20897]
[1780282741755,58.8,73696.17,0.0,0.99604,1e-05,0.20693]
[1780282742761,58.8,73700.26,0.0,0.99609,1e-05,0.20479]
[1780282743769,58.8,73701.67,0.0,0.9961,1e-05,0.20405]
[1780282745782,58.8,73698.02,0.0,0.99606,1e-05,0.20596]
[1780282747101,58.8,73698.02,0.0,0.99606,1e-05,0.20596]
[1780282747221,58.8,73697.96,0.0,0.99606,1e-05,0.20599]
[1780282750818,58.8,73699.24,0.0,0.99608,1e-05,0.20532]
[1780282752777,58.8,73700.06,0.0,0.99609,1e-05,0.20489]
[1780282752785,58.8,73700.06,0.0,0.99609,1e-05,0.20489]
[1780282752973,58.8,73700.06,0.0,0.99609,1e-05,0.20489]
[1780282753041,58.8,73699.28,0.0,0.99608,1e-05,0.2053]
[1780282755853,58.8,73701.54,0.0,0.9961,1e-05,0.20412]
[1780282756859,58.8,73703.86,0.0,0.99613,1e-05,0.20291]
[1780282757561,58.8,73703.86,0.0,0.99613,1e-05,0.20291]
[1780282757722,58.8,73703.86,0.0,0.99613,1e-05,0.20291]
[1780282757867,58.8,73703.11,0.0,0.99612,1e-05,0.2033]
[1780282760889,58.8,73704.85,0.0,0.99614,1e-05,0.2024]
[1780282761310,58.8,73704.85,0.0,0.99614,1e-05,0.2024]
[1780282761356,58.8,73704.85,0.0,0.99614,1e-05,0.2024]
[1780282761473,58.8,73704.85,0.0,0.99614,1e-05,0.2024]
[1780282761896,58.8,73704.96,0.0,0.99614,1e-05,0.20235]
[1780282765965,58.8,73703.04,0.0,0.99612,1e-05,0.20334]
[1780282766972,58.8,73699.94,0.0,0.99609,1e-05,0.20496]
[1780282767349,58.8,73699.94,0.0,0.99609,1e-05,0.20496]
[1780282767357,58.8,73699.94,0.0,0.99609,1e-05,0.20496]
[1780282767471,58.8,73699.94,0.0,0.99609,1e-05,0.20496]
[1780282767979,58.8,73699.98,0.0,0.99609,1e-05,0.20493]
[1780282769993,58.8,73701.11,0.0,0.9961,1e-05,0.20434]
[1780282771075,58.8,73701.11,0.0,0.9961,1e-05,0.20434]
[1780282771123,58.8,73701.11,0.0,0.9961,1e-05,0.20434]
[1780282770999,58.8,73703.39,0.0,0.99617,1e-05,0.20045]
[1780282771221,58.8,73703.39,0.0,0.99617,1e-05,0.20045]
[1780282772015,58.8,73702.42,0.0,0.99616,1e-05,0.20095]
[1780282773022,58.8,73699.63,0.0,0.99613,1e-05,0.20239]
[1780282774029,58.8,73696.93,0.0,0.9961,1e-05,0.20379]
[1780282774293,58.8,73696.93,0.0,0.9961,1e-05,0.20379]
[1780282774415,58.8,73696.93,0.0,0.9961,1e-05,0.20379]
[1780282774473,58.8,73696.93,0.0,0.9961,1e-05,0.20379]
[1780282775036,58.8,73695.44,0.0,0.99609,1e-05,0.20457]
[1780282779898,58.8,73695.0,0.0,0.99608,1e-05,0.2048]
[1780282779973,58.8,73695.0,0.0,0.99608,1e-05,0.2048]
[1780282781285,58.8,73695.56,0.0,0.99609,1e-05,0.20451]
[1780282781473,58.8,73695.56,0.0,0.99609,1e-05,0.20451]
[1780282781563,58.8,73695.56,0.0,0.99609,1e-05,0.20451]
[1780282787177,58.8,73694.95,0.0,0.99608,1e-05,0.20483]
[1780282787119,58.8,73690.01,0.0,0.99602,1e-05,0.20743]
[1780282787221,58.8,73690.01,0.0,0.99602,1e-05,0.20743]
[1780282787237,58.8,73690.01,0.0,0.99602,1e-05,0.20743]
[1780282787476,58.8,73690.01,0.0,0.99602,1e-05,0.20743]
[1780282788128,58.8,73687.53,0.0,0.996,1e-05,0.20874]
[1780282789135,58.8,73689.93,0.0,0.99602,1e-05,0.20747]
[1780282790142,58.8,73688.8,0.0,0.99601,1e-05,0.20807]
[1780282790555,58.8,73688.8,0.0,0.99601,1e-05,0.20807]
[1780282790721,58.8,73688.8,0.0,0.99601,1e-05,0.20807]
[1780282791149,58.8,73692.4,0.0,0.99605,1e-05,0.20616]
[1780282792156,58.8,73693.74,0.0,0.99607,1e-05,0.20546]
[1780282794494,58.8,73694.07,0.0,0.99607,1e-05,0.20529]
[1780282794726,58.8,73694.07,0.0,0.99607,1e-05,0.20529]
[1780282794967,58.8,73694.07,0.0,0.99607,1e-05,0.20529]
[1780282795178,58.8,73699.79,0.0,0.99613,1e-05,0.20231]
[1780282795224,58.8,73699.79,0.0,0.99613,1e-05,0.20231]
[1780282796185,58.8,73702.21,0.0,0.99616,1e-05,0.20106]
[1780282797481,58.8,73702.21,0.0,0.99616,1e-05,0.20106]
[1780282797553,58.8,73702.21,0.0,0.99616,1e-05,0.20106]
[1780282797722,58.8,73702.21,0.0,0.99616,1e-05,0.20106]
[1780282797734,58.8,73709.47,0.0,0.99624,1e-05,0.19735]
[1780282798207,58.8,73699.89,0.0,0.99614,1e-05,0.20226]
[1780282799214,58.8,73692.24,0.0,0.99605,1e-05,0.20625]
[1780282800222,58.8,73689.38,0.0,0.99602,1e-05,0.20776]
[1780282801320,58.8,73700.18,0.0,0.99614,1e-05,0.20211]
[1780282802256,58.8,73712.98,0.0,0.99628,1e-05,0.19558]
[1780282803262,58.8,73715.46,0.0,0.9963,1e-05,0.19433]
[1780282804546,58.8,73718.35,0.0,0.99634,1e-05,0.19289]
[1780282805804,58.8,73718.35,0.0,0.99634,1e-05,0.19289]
[1780282805853,58.8,73718.35,0.0,0.99634,1e-05,0.19289]
[1780282805973,58.8,73718.35,0.0,0.99634,1e-05,0.19289]
[1780282806010,58.8,73716.84,0.0,0.99632,1e-05,0.19364]
[1780282806283,58.8,73717.98,0.0,0.99633,1e-05,0.19308]
[1780282807290,58.8,73720.46,0.0,0.99636,1e-05,0.19185]
[1780282808297,58.8,73719.17,0.0,0.99634,1e-05,0.19249]
[1780282811318,58.8,73720.97,0.0,0.99636,1e-05,0.1916]
[1780282813332,58.8,73722.99,0.0,0.99638,1e-05,0.1906]
[1780282814958,58.8,73722.99,0.0,0.99638,1e-05,0.1906]
[1780282814979,58.8,73722.99,0.0,0.99638,1e-05,0.1906]
[1780282815059,58.8,73721.77,0.0,0.99637,1e-05,0.1912]
[1780282815311,58.8,73721.77,0.0,0.99637,1e-05,0.1912]
[1780282815472,58.8,73721.77,0.0,0.99637,1e-05,0.1912]
[1780282815796,58.8,73721.48,0.0,0.99637,1e-05,0.19134]
[1780282816354,58.8,73726.88,0.0,0.99642,1e-05,0.1887]
[1780282818090,58.8,73726.88,0.0,0.99642,1e-05,0.1887]
[1780282818136,58.8,73726.88,0.0,0.99642,1e-05,0.1887]
[1780282818138,58.8,73724.88,0.0,0.9964,1e-05,0.18967]
[1780282818368,58.8,73724.04,0.0,0.9964,1e-05,0.19008]
[1780282823402,58.8,73729.44,0.0,0.99645,1e-05,0.18745]
[1780282825417,58.8,73730.14,0.0,0.99646,1e-05,0.18711]
[1780282827431,58.8,73731.1,0.0,0.99647,1e-05,0.18665]
[1780282829445,58.8,73730.32,0.0,0.99646,1e-05,0.18702]
[1780282830452,58.8,73727.82,0.0,0.99643,1e-05,0.18824]
[1780282831459,58.8,73726.65,0.0,0.99647,1e-05,0.18624]
[1780282837501,58.8,73726.93,0.0,0.99647,1e-05,0.1861]
[1780282838507,58.8,73729.18,0.0,0.9965,1e-05,0.18502]
[1780282840522,58.8,73735.55,0.0,0.99656,1e-05,0.18198]
[1780282841529,58.8,73737.45,0.0,0.99658,1e-05,0.18109]
[1780282842536,58.8,73743.46,0.0,0.99664,1e-05,0.17828]
[1780282843543,58.8,73745.31,0.0,0.99666,1e-05,0.17742]
[1780282844550,58.8,73743.3,0.0,0.99664,1e-05,0.17835]
[1780282845557,58.8,73737.56,0.0,0.99658,1e-05,0.18104]
[1780282846564,58.8,73736.14,0.0,0.99657,1e-05,0.18171]
[1780282847571,58.8,73734.12,0.0,0.99655,1e-05,0.18266]
[1780282850592,58.8,73732.05,0.0,0.99652,1e-05,0.18365]
[1780282851599,58.8,73733.11,0.0,0.99654,1e-05,0.18314]
[1780282852606,58.8,73738.2,0.0,0.99659,1e-05,0.18073]
[1780282854620,58.8,73734.99,0.0,0.99655,1e-05,0.18225]
[1780282855627,58.8,73734.17,0.0,0.99655,1e-05,0.18264]
[1780282860662,58.8,73735.2,0.0,0.99656,1e-05,0.18215]
[1780282861669,58.8,73742.58,0.0,0.99663,1e-05,0.17868]
[1780282862676,58.8,73745.24,0.0,0.99666,1e-05,0.17745]
[1780282863683,58.8,73746.73,0.0,0.99667,1e-05,0.17676]
[1780282864690,58.8,73747.45,0.0,0.99668,1e-05,0.17643]
[1780282866704,58.8,73745.12,0.0,0.99665,1e-05,0.17751]
[1780282867711,58.8,73752.45,0.0,0.99673,1e-05,0.17414]
[1780282868575,58.8,73752.45,0.0,0.99673,1e-05,0.17414]
[1780282868718,58.8,73764.82,0.0,0.99684,1e-05,0.16858]
[1780282869725,58.8,73762.24,0.0,0.99682,1e-05,0.16973]
[1780282870917,58.8,73762.24,0.0,0.99682,1e-05,0.16973]
[1780282870973,58.8,73762.24,0.0,0.99682,1e-05,0.16973]
[1780282871074,58.8,73755.16,0.0,0.99675,1e-05,0.17291]
[1780282872192,58.8,73753.42,0.0,0.99673,1e-05,0.1737]
[1780282873472,58.8,73753.28,0.0,0.99673,1e-05,0.17376]
[1780282873754,58.8,73753.29,0.0,0.99673,1e-05,0.17376]
[1780282874760,58.8,73752.1,0.0,0.99672,1e-05,0.1743]
[1780282875773,58.8,73745.48,0.0,0.99666,1e-05,0.17734]
[1780282876777,58.8,73738.21,0.0,0.99659,1e-05,0.18073]
[1780282877784,58.8,73736.28,0.0,0.99657,1e-05,0.18164]
[1780282881471,58.8,73736.12,0.0,0.99657,1e-05,0.18172]
[1780282885840,58.8,73734.9,0.0,0.99655,1e-05,0.18229]
[1780282891192,58.8,73735.21,0.0,0.99656,1e-05,0.18215]
[1780282891223,58.8,73735.21,0.0,0.99656,1e-05,0.18215]
[1780282891882,58.8,73734.06,0.0,0.99659,1e-05,0.18018]
[1780282895910,58.8,73740.14,0.0,0.99665,1e-05,0.17734]
[1780282896725,58.8,73740.14,0.0,0.99665,1e-05,0.17734]
[1780282896933,58.8,73740.14,0.0,0.99665,1e-05,0.17734]
[1780282896973,58.8,73740.14,0.0,0.99665,1e-05,0.17734]
[1780282896981,58.8,73739.19,0.0,0.99664,1e-05,0.17778]
[1780282901952,58.8,73741.32,0.0,0.99666,1e-05,0.17679]
[1780282903282,58.8,73741.32,0.0,0.99666,1e-05,0.17679]
[1780282902959,58.8,73743.45,0.0,0.99668,1e-05,0.17581]
[1780282903478,58.8,73743.45,0.0,0.99668,1e-05,0.17581]
[1780282903976,58.8,73743.45,0.0,0.99668,1e-05,0.17581]
[1780282904220,58.8,73743.45,0.0,0.99668,1e-05,0.17581]
[1780282903977,58.8,73743.07,0.0,0.99668,1e-05,0.17599]
[1780282905980,58.8,73745.21,0.0,0.9967,1e-05,0.175]
[1780282907994,58.8,73741.68,0.0,0.99667,1e-05,0.17663]
[1780282908325,58.8,73741.68,0.0,0.99667,1e-05,0.17663]
[1780282908470,58.8,73741.68,0.0,0.99667,1e-05,0.17663]
[1780282909001,58.8,73739.65,0.0,0.99665,1e-05,0.17757]
[1780282914036,58.8,73740.28,0.0,0.99665,1e-05,0.17728]
[1780282914907,58.8,73740.28,0.0,0.99665,1e-05,0.17728]
[1780282914977,58.8,73740.28,0.0,0.99665,1e-05,0.17728]
[1780282915257,58.8,73740.28,0.0,0.99665,1e-05,0.17728]
[1780282915411,58.8,73740.23,0.0,0.99665,1e-05,0.1773]
[1780282916050,58.8,73737.83,0.0,0.99663,1e-05,0.17841]
[1780282917057,58.8,73734.93,0.0,0.9966,1e-05,0.17977]
[1780282918005,58.8,73734.93,0.0,0.9966,1e-05,0.17977]
[1780282918222,58.8,73734.93,0.0,0.9966,1e-05,0.17977]
[1780282921085,58.8,73739.07,0.0,0.99664,1e-05,0.17784]
[1780282921527,58.8,73739.07,0.0,0.99664,1e-05,0.17784]
[1780282921721,58.8,73739.07,0.0,0.99664,1e-05,0.17784]
[1780282922092,58.8,73741.37,0.0,0.99666,1e-05,0.17677]
[1780282922605,58.8,73741.37,0.0,0.99666,1e-05,0.17677]
[1780282922723,58.8,73741.37,0.0,0.99666,1e-05,0.17677]
[1780282926889,58.8,73741.53,0.0,0.99667,1e-05,0.1767]
[1780282926977,58.8,73741.53,0.0,0.99667,1e-05,0.1767]
[1780282927127,58.8,73741.28,0.0,0.99666,1e-05,0.17681]
[1780282928554,58.8,73741.39,0.0,0.99666,1e-05,0.17676]
[1780282928722,58.8,73741.39,0.0,0.99666,1e-05,0.17676]
[1780282929142,58.8,73736.46,0.0,0.99662,1e-05,0.17905]
[1780282931156,58.8,73739.9,0.0,0.99665,1e-05,0.17745]
[1780282931543,58.8,73739.9,0.0,0.99665,1e-05,0.17745]
[1780282931720,58.8,73739.9,0.0,0.99665,1e-05,0.17745]
[1780282931951,58.8,73739.9,0.0,0.99665,1e-05,0.17745]
[1780282931971,58.8,73739.9,0.0,0.99665,1e-05,0.17745]
[1780282932163,58.8,73737.61,0.0,0.99663,1e-05,0.17852]
[1780282933170,58.8,73736.17,0.0,0.99661,1e-05,0.17919]
[1780282936191,58.8,73737.99,0.0,0.99663,1e-05,0.17834]
[1780282936607,58.8,73737.99,0.0,0.99663,1e-05,0.17834]
[1780282936720,58.8,73737.99,0.0,0.99663,1e-05,0.17834]
[1780282937198,58.8,73738.42,0.0,0.99663,1e-05,0.17814]
[1780282939212,58.8,73736.94,0.0,0.99662,1e-05,0.17883]
[1780282940035,58.8,73736.94,0.0,0.99662,1e-05,0.17883]
[1780282940221,58.8,73736.94,0.0,0.99662,1e-05,0.17883]
[1780282940278,58.8,73738.25,0.0,0.99663,1e-05,0.17822]
[1780282946261,58.8,73739.29,0.0,0.99664,1e-05,0.17773]
[1780282949283,58.8,73741.2,0.0,0.99666,1e-05,0.17685]
[1780282951296,58.8,73741.82,0.0,0.99671,1e-05,0.17411]
[1780282951776,58.8,73741.82,0.0,0.99671,1e-05,0.17411]
[1780282951973,58.8,73741.82,0.0,0.99671,1e-05,0.17411]
[1780282952146,58.8,73741.82,0.0,0.99671,1e-05,0.17411]
[1780282952223,58.8,73741.82,0.0,0.99671,1e-05,0.17411]
[1780282952303,58.8,73744.42,0.0,0.99674,1e-05,0.17292]
[1780282958345,58.8,73745.28,0.0,0.99675,1e-05,0.17253]
[1780282960359,58.8,73739.36,0.0,0.99669,1e-05,0.17523]
[1780282960877,58.8,73739.36,0.0,0.99669,1e-05,0.17523]
[1780282960976,58.8,73739.36,0.0,0.99669,1e-05,0.17523]
[1780282961519,58.8,73739.36,0.0,0.99669,1e-05,0.17523]
[1780282961721,58.8,73739.36,0.0,0.99669,1e-05,0.17523]
[1780282961730,58.8,73737.52,0.0,0.99667,1e-05,0.17608]
[1780282965199,58.8,73737.28,0.0,0.99667,1e-05,0.17619]
[1780282965221,58.8,73737.28,0.0,0.99667,1e-05,0.17619]
[1780282968420,58.8,73735.12,0.0,0.99665,1e-05,0.17719]
[1780282972778,58.8,73736.17,0.0,0.99666,1e-05,0.1767]
[1780282972973,58.8,73736.17,0.0,0.99666,1e-05,0.1767]
[1780282973058,58.8,73736.17,0.0,0.99666,1e-05,0.1767]
[1780282973223,58.8,73736.17,0.0,0.99666,1e-05,0.1767]
[1780282973286,58.8,73736.23,0.0,0.99666,1e-05,0.17668]
[1780282975468,58.8,73734.51,0.0,0.99664,1e-05,0.17747]
[1780282976476,58.8,73733.2,0.0,0.99663,1e-05,0.17808]
[1780282981146,58.8,73733.21,0.0,0.99663,1e-05,0.17808]
[1780282981222,58.8,73733.21,0.0,0.99663,1e-05,0.17808]
[1780282981245,58.8,73735.76,0.0,0.99665,1e-05,0.17689]
[1780282981909,58.8,73735.76,0.0,0.99665,1e-05,0.17689]
[1780282981974,58.8,73735.76,0.0,0.99665,1e-05,0.17689]
[1780282982059,58.8,73746.97,0.0,0.99676,1e-05,0.17177]
[1780282982520,58.8,73751.92,0.0,0.99681,1e-05,0.16955]
[1780282986330,58.8,73752.4,0.0,0.99681,1e-05,0.16933]
[1780282986472,58.8,73753.0,0.0,0.99682,1e-05,0.16907]
[1780282988562,58.8,73756.48,0.0,0.99685,1e-05,0.16752]
[1780282990323,58.8,73757.68,0.0,0.99686,1e-05,0.16699]
[1780282990408,58.8,73757.68,0.0,0.99686,1e-05,0.16699]
[1780282990462,58.8,73757.68,0.0,0.99686,1e-05,0.16699]
[1780282990472,58.8,73757.68,0.0,0.99686,1e-05,0.16699]
[1780282990576,58.8,73757.12,0.0,0.99686,1e-05,0.16724]
[1780282995611,58.8,73757.29,0.0,0.99686,1e-05,0.16717]
[1780283000646,58.8,73757.68,0.0,0.99686,1e-05,0.16699]
[1780283004674,58.8,73759.88,0.0,0.99688,1e-05,0.16603]
[1780283007516,58.8,73759.66,0.0,0.99688,1e-05,0.16612]
[1780283007721,58.8,73759.66,0.0,0.99688,1e-05,0.16612]
[1780283008677,58.8,73759.66,0.0,0.99688,1e-05,0.16612]
[1780283008721,58.8,73759.66,0.0,0.99688,1e-05,0.16612]
[1780283008746,58.8,73760.05,0.0,0.99688,1e-05,0.16595]
[1780283011723,58.8,73759.0,0.0,0.99692,1e-05,0.16406]
[1780283015470,58.8,73760.06,0.0,0.99693,1e-05,0.1636]
[1780283019369,58.8,73760.05,0.0,0.99693,1e-05,0.1636]
[1780283019472,58.8,73759.21,0.0,0.99692,1e-05,0.16397]
[1780283019779,58.8,73759.56,0.0,0.99692,1e-05,0.16382]
[1780283021282,58.8,73759.56,0.0,0.99692,1e-05,0.16382]
[1780283021323,58.8,73761.07,0.0,0.99694,1e-05,0.16316]
[1780283021473,58.8,73761.07,0.0,0.99694,1e-05,0.16316]
[1780283026911,58.8,73761.61,0.0,0.99694,1e-05,0.16293]
[1780283026985,58.8,73761.61,0.0,0.99694,1e-05,0.16293]
[1780283027012,58.8,73763.42,0.0,0.99696,1e-05,0.16215]
[1780283027752,58.8,73763.42,0.0,0.99696,1e-05,0.16215]
[1780283027974,58.8,73763.42,0.0,0.99696,1e-05,0.16215]
[1780283028076,58.8,73764.74,0.0,0.99697,1e-05,0.16158]
[1780283029851,58.8,73766.86,0.0,0.99699,1e-05,0.16068]
[1780283030858,58.8,73778.64,0.0,0.99709,1e-05,0.15572]
[1780283031975,58.8,73782.14,0.0,0.99712,1e-05,0.15427]
[1780283032872,58.8,73795.44,0.0,0.99723,1e-05,0.14888]
[1780283034373,58.8,73795.44,0.0,0.99723,1e-05,0.14888]
[1780283034407,58.8,73809.84,0.0,0.99735,1e-05,0.14323]
[1780283034890,58.8,73813.89,0.0,0.99738,1e-05,0.14167]
[1780283035897,58.8,73813.84,0.0,0.99738,1e-05,0.14169]
[1780283036722,58.8,73813.84,0.0,0.99738,1e-05,0.14169]
[1780283041949,58.8,73824.97,0.0,0.99747,1e-05,0.13749]
[1780283042953,58.8,73838.39,0.0,0.99757,1e-05,0.13258]
[1780283043555,58.8,73838.39,0.0,0.99757,1e-05,0.13258]
[1780283043958,58.8,73841.36,0.0,0.99759,1e-05,0.13151]
[1780283044988,58.8,73843.75,0.0,0.99761,1e-05,0.13066]
[1780283046370,58.8,73843.75,0.0,0.99761,1e-05,0.13066]
[1780283046392,58.8,73857.04,0.0,0.9977,1e-05,0.126]
[1780283046993,58.8,73861.27,0.0,0.99773,1e-05,0.12455]
[1780283048000,58.8,73876.46,0.0,0.99783,1e-05,0.11946]
[1780283049007,58.8,73882.47,0.0,0.99787,1e-05,0.1175]
[1780283051021,58.8,73890.35,0.0,0.99792,1e-05,0.11497]
[1780283052031,58.8,73895.9,0.0,0.99796,1e-05,0.11321]
[1780283053035,58.8,73900.03,0.0,0.99799,1e-05,0.11192]
[1780283054042,58.8,73911.04,0.0,0.99805,1e-05,0.10855]
[1780283055050,58.8,73903.75,0.0,0.99801,1e-05,0.11077]
[1780283056335,58.8,73890.42,0.0,0.99793,1e-05,0.11494]
[1780283056695,58.8,73890.42,0.0,0.99793,1e-05,0.11494]
[1780283057063,58.8,73894.62,0.0,0.99795,1e-05,0.11362]
[1780283058073,58.8,73904.58,0.0,0.99801,1e-05,0.11052]
[1780283059078,58.8,73910.26,0.0,0.99805,1e-05,0.10879]
[1780283060086,58.8,73906.75,0.0,0.99803,1e-05,0.10985]
[1780283061093,58.8,73904.11,0.0,0.99801,1e-05,0.11066]
[1780283062100,58.8,73903.02,0.0,0.998,1e-05,0.111]
[1780283063107,58.8,73905.85,0.0,0.99802,1e-05,0.11013]
[1780283064114,58.8,73911.93,0.0,0.99806,1e-05,0.10828]
[1780283065122,58.8,73908.9,0.0,0.99804,1e-05,0.1092]
[1780283066129,58.8,73897.5,0.0,0.99797,1e-05,0.11271]
[1780283067136,58.8,73889.4,0.0,0.99792,1e-05,0.11527]
[1780283068143,58.8,73889.41,0.0,0.99792,1e-05,0.11527]
[1780283070158,58.8,73888.14,0.0,0.99791,1e-05,0.11567]
[1780283071164,58.8,73881.89,0.0,0.9979,1e-05,0.11588]
[1780283072171,58.8,73878.33,0.0,0.99788,1e-05,0.11703]
[1780283074185,58.8,73881.64,0.0,0.9979,1e-05,0.11596]
[1780283075192,58.8,73883.52,0.0,0.99791,1e-05,0.11536]
[1780283076200,58.8,73877.29,0.0,0.99787,1e-05,0.11736]
[1780283077206,58.8,73873.48,0.0,0.99785,1e-05,0.1186]
[1780283079220,58.8,73872.42,0.0,0.99784,1e-05,0.11895]
[1780283080227,58.8,73875.97,0.0,0.99786,1e-05,0.11779]
[1780283081234,58.8,73878.22,0.0,0.99788,1e-05,0.11706]
[1780283082240,58.8,73880.24,0.0,0.99789,1e-05,0.11641]
[1780283084212,58.8,73880.11,0.0,0.99789,1e-05,0.11645]
[1780283084220,58.8,73880.11,0.0,0.99789,1e-05,0.11645]
[1780283085262,58.8,73882.31,0.0,0.99791,1e-05,0.11574]
[1780283086268,58.8,73885.35,0.0,0.99792,1e-05,0.11477]
[1780283087276,58.8,73888.94,0.0,0.99795,1e-05,0.11364]
[1780283088283,58.8,73882.22,0.0,0.9979,1e-05,0.11577]
[1780283089290,58.8,73877.96,0.0,0.99788,1e-05,0.11715]
[1780283090282,58.8,73877.96,0.0,0.99788,1e-05,0.11715]
[1780283090471,58.8,73877.96,0.0,0.99788,1e-05,0.11715]
[1780283090493,58.8,73873.82,0.0,0.99785,1e-05,0.11849]
[1780283092648,58.8,73874.51,0.0,0.99785,1e-05,0.11827]
[1780283092741,58.8,73874.51,0.0,0.99785,1e-05,0.11827]
[1780283093319,58.8,73874.2,0.0,0.99785,1e-05,0.11837]
[1780283094428,58.8,73874.2,0.0,0.99785,1e-05,0.11837]
[1780283094472,58.8,73874.2,0.0,0.99785,1e-05,0.11837]
[1780283100367,58.8,73872.46,0.0,0.99784,1e-05,0.11894]
[1780283102705,58.8,73872.22,0.0,0.99784,1e-05,0.11902]
[1780283102722,58.8,73872.22,0.0,0.99784,1e-05,0.11902]
[1780283103978,58.8,73871.95,0.0,0.99784,1e-05,0.11911]
[1780283104221,58.8,73871.95,0.0,0.99784,1e-05,0.11911]
[1780283104395,58.8,73871.7,0.0,0.99784,1e-05,0.11919]
[1780283109430,58.8,73871.13,0.0,0.99783,1e-05,0.11938]
[1780283109820,58.8,73871.13,0.0,0.99783,1e-05,0.11938]
[1780283109971,58.8,73871.13,0.0,0.99783,1e-05,0.11938]
[1780283112074,58.8,73869.85,0.0,0.99782,1e-05,0.1198]
[1780283114109,58.8,73871.21,0.0,0.99783,1e-05,0.11935]
[1780283114220,58.8,73871.21,0.0,0.99783,1e-05,0.11935]
[1780283114465,58.8,73870.08,0.0,0.99783,1e-05,0.11972]
[1780283114825,58.8,73870.08,0.0,0.99783,1e-05,0.11972]
[1780283114976,58.8,73870.08,0.0,0.99783,1e-05,0.11972]
[1780283115472,58.8,73867.08,0.0,0.99781,1e-05,0.12072]
[1780283119500,58.8,73863.35,0.0,0.99778,1e-05,0.12196]
[1780283120508,58.8,73871.39,0.0,0.99783,1e-05,0.11929]
[1780283121514,58.8,73877.3,0.0,0.99787,1e-05,0.11736]
[1780283121711,58.8,73877.3,0.0,0.99787,1e-05,0.11736]
[1780283121726,58.8,73877.3,0.0,0.99787,1e-05,0.11736]
[1780283122521,58.8,73879.18,0.0,0.99788,1e-05,0.11675]
[1780283123939,58.8,73878.3,0.0,0.99788,1e-05,0.11704]
[1780283124535,58.8,73869.55,0.0,0.99782,1e-05,0.1199]
[1780283125542,58.8,73862.97,0.0,0.99778,1e-05,0.12209]
[1780283127338,58.8,73863.84,0.0,0.99778,1e-05,0.1218]
[1780283127473,58.8,73863.84,0.0,0.99778,1e-05,0.1218]
[1780283127497,58.8,73863.84,0.0,0.99778,1e-05,0.1218]
[1780283130578,58.8,73865.03,0.0,0.99779,1e-05,0.1214]
[1780283131585,58.8,73869.51,0.0,0.99785,1e-05,0.11807]
[1780283134606,58.8,73864.36,0.0,0.99782,1e-05,0.11976]
[1780283135613,58.8,73859.19,0.0,0.99779,1e-05,0.12149]
[1780283136621,58.8,73857.9,0.0,0.99778,1e-05,0.12192]
[1780283137627,58.8,73856.22,0.0,0.99777,1e-05,0.12248]
[1780283138634,58.8,73852.03,0.0,0.99774,1e-05,0.1239]
[1780283139641,58.8,73849.19,0.0,0.99772,1e-05,0.12488]
[1780283140678,58.8,73847.57,0.0,0.99771,1e-05,0.12543]
[1780283141671,58.8,73833.47,0.0,0.9976,1e-05,0.13037]
[1780283142678,58.8,73822.9,0.0,0.99753,1e-05,0.13419]
[1780283143885,58.8,73822.9,0.0,0.99753,1e-05,0.13419]
[1780283143986,58.8,73821.62,0.0,0.99752,1e-05,0.13466]
[1780283144701,58.8,73821.62,0.0,0.99752,1e-05,0.13466]
[1780283145325,58.8,73821.62,0.0,0.99752,1e-05,0.13466]
[1780283146721,58.8,73820.97,0.0,0.99751,1e-05,0.1349]
[1780283146767,58.8,73823.47,0.0,0.99753,1e-05,0.13398]
[1780283147713,58.8,73819.93,0.0,0.9975,1e-05,0.13528]
[1780283149727,58.8,73818.83,0.0,0.9975,1e-05,0.13568]
[1780283153732,58.8,73818.59,0.0,0.99749,1e-05,0.13577]
[1780283153974,58.8,73818.59,0.0,0.99749,1e-05,0.13577]
[1780283154047,58.8,73818.55,0.0,0.99749,1e-05,0.13579]
[1780283154778,58.8,73818.55,0.0,0.99749,1e-05,0.13579]
[1780283154980,58.8,73818.55,0.0,0.99749,1e-05,0.13579]
[1780283158387,58.8,73819.06,0.0,0.9975,1e-05,0.1356]
[1780283158473,58.8,73819.06,0.0,0.9975,1e-05,0.1356]
[1780283158574,58.8,73822.41,0.0,0.99752,1e-05,0.13437]
[1780283159183,58.8,73822.41,0.0,0.99752,1e-05,0.13437]
[1780283159221,58.8,73822.41,0.0,0.99752,1e-05,0.13437]
[1780283159282,58.8,73824.87,0.0,0.99754,1e-05,0.13347]
[1780283159797,58.8,73823.7,0.0,0.99753,1e-05,0.1339]
[1780283163837,58.8,73823.66,0.0,0.99753,1e-05,0.13391]
[1780283163844,58.8,73823.66,0.0,0.99753,1e-05,0.13391]
[1780283163972,58.8,73823.66,0.0,0.99753,1e-05,0.13391]
[1780283164074,58.8,73826.13,0.0,0.99755,1e-05,0.13301]
[1780283165839,58.8,73827.35,0.0,0.99756,1e-05,0.13257]
[1780283167291,58.8,73827.35,0.0,0.99756,1e-05,0.13257]
[1780283167345,58.8,73827.35,0.0,0.99756,1e-05,0.13257]
[1780283167473,58.8,73827.35,0.0,0.99756,1e-05,0.13257]
[1780283167556,58.8,73826.7,0.0,0.99756,1e-05,0.13281]
[1780283168862,58.8,73825.01,0.0,0.99754,1e-05,0.13342]
[1780283169869,58.8,73823.87,0.0,0.99753,1e-05,0.13383]
[1780283172020,58.8,73823.8,0.0,0.99753,1e-05,0.13386]
[1780283172068,58.8,73823.8,0.0,0.99753,1e-05,0.13386]
[1780283172224,58.8,73823.8,0.0,0.99753,1e-05,0.13386]
[1780283172325,58.8,73821.42,0.0,0.99752,1e-05,0.13473]
[1780283173899,58.8,73823.05,0.0,0.99753,1e-05,0.13413]
[1780283174993,58.8,73823.05,0.0,0.99753,1e-05,0.13413]
[1780283175221,58.8,73823.05,0.0,0.99753,1e-05,0.13413]
[1780283175507,58.8,73823.05,0.0,0.99753,1e-05,0.13413]
[1780283175251,58.8,73828.11,0.0,0.99757,1e-05,0.1323]
[1780283175723,58.8,73828.11,0.0,0.99757,1e-05,0.1323]
[1780283176919,58.8,73830.41,0.0,0.99758,1e-05,0.13147]
[1780283180398,58.8,73830.52,0.0,0.99758,1e-05,0.13143]
[1780283180472,58.8,73830.52,0.0,0.99758,1e-05,0.13143]
[1780283180947,58.8,73827.93,0.0,0.99756,1e-05,0.13236]
[1780283182345,58.8,73827.93,0.0,0.99756,1e-05,0.13236]
[1780283182473,58.8,73827.93,0.0,0.99756,1e-05,0.13236]
[1780283182496,58.8,73826.65,0.0,0.99755,1e-05,0.13282]
[1780283183967,58.8,73829.83,0.0,0.99758,1e-05,0.13168]
[1780283184664,58.8,73829.83,0.0,0.99758,1e-05,0.13168]
[1780283184723,58.8,73829.83,0.0,0.99758,1e-05,0.13168]
[1780283188005,58.8,73824.79,0.0,0.99754,1e-05,0.1335]
[1780283188690,58.8,73824.79,0.0,0.99754,1e-05,0.1335]
[1780283188722,58.8,73824.79,0.0,0.99754,1e-05,0.1335]
[1780283189007,58.8,73822.59,0.0,0.99752,1e-05,0.1343]
[1780283190014,58.8,73820.33,0.0,0.99751,1e-05,0.13513]
[1780283191133,58.8,73820.33,0.0,0.99751,1e-05,0.13513]
[1780283191221,58.8,73820.33,0.0,0.99751,1e-05,0.13513]
[1780283191322,58.8,73817.88,0.0,0.99753,1e-05,0.134]
[1780283193718,58.8,73817.84,0.0,0.99753,1e-05,0.13401]
[1780283193976,58.8,73817.84,0.0,0.99753,1e-05,0.13401]
[1780283198070,58.8,73816.59,0.0,0.99752,1e-05,0.13447]
[1780283198833,58.8,73816.59,0.0,0.99752,1e-05,0.13447]
[1780283198908,58.8,73816.59,0.0,0.99752,1e-05,0.13447]
[1780283198973,58.8,73816.59,0.0,0.99752,1e-05,0.13447]
[1780283199077,58.8,73816.38,0.0,0.99751,1e-05,0.13455]
[1780283203104,58.8,73815.24,0.0,0.99751,1e-05,0.13497]
[1780283206126,58.8,73819.95,0.0,0.99754,1e-05,0.13324]
[1780283206879,58.8,73819.95,0.0,0.99754,1e-05,0.13324]
[1780283206973,58.8,73819.95,0.0,0.99754,1e-05,0.13324]
[1780283207002,58.8,73819.95,0.0,0.99754,1e-05,0.13324]
[1780283207222,58.8,73819.95,0.0,0.99754,1e-05,0.13324]
[1780283207323,58.8,73819.51,0.0,0.99754,1e-05,0.13341]
[1780283208140,58.8,73823.53,0.0,0.99757,1e-05,0.13195]
[1780283209147,58.8,73827.8,0.0,0.9976,1e-05,0.13042]
[1780283210154,58.8,73830.28,0.0,0.99762,1e-05,0.12953]
[1780283211705,58.8,73830.29,0.0,0.99762,1e-05,0.12953]
[1780283211721,58.8,73830.29,0.0,0.99762,1e-05,0.12953]
[1780283211952,58.8,73830.29,0.0,0.99762,1e-05,0.12953]
[1780283211972,58.8,73830.29,0.0,0.99762,1e-05,0.12953]
[1780283212168,58.8,73830.52,0.0,0.99762,1e-05,0.12945]
[1780283213175,58.8,73822.36,0.0,0.99756,1e-05,0.13237]
[1780283214182,58.8,73820.03,0.0,0.99754,1e-05,0.13322]
[1780283217702,58.8,73819.96,0.0,0.99754,1e-05,0.13324]
[1780283217720,58.8,73819.96,0.0,0.99754,1e-05,0.13324]
[1780283218061,58.8,73819.96,0.0,0.99754,1e-05,0.13324]
[1780283218225,58.8,73819.96,0.0,0.99754,1e-05,0.13324]
[1780283218326,58.8,73821.99,0.0,0.99756,1e-05,0.1325]
[1780283219217,58.8,73823.26,0.0,0.99757,1e-05,0.13205]
[1780283220414,58.8,73823.26,0.0,0.99757,1e-05,0.13205]
[1780283220471,58.8,73823.26,0.0,0.99757,1e-05,0.13205]
[1780283221238,58.8,73829.79,0.0,0.99761,1e-05,0.12971]
[1780283221684,58.8,73829.79,0.0,0.99761,1e-05,0.12971]
[1780283221721,58.8,73829.79,0.0,0.99761,1e-05,0.12971]
[1780283222245,58.8,73833.51,0.0,0.99764,1e-05,0.12839]
[1780283224259,58.8,73833.87,0.0,0.99764,1e-05,0.12826]
[1780283226275,58.8,73839.57,0.0,0.99768,1e-05,0.12627]
[1780283227282,58.8,73847.5,0.0,0.99774,1e-05,0.12355]
[1780283228289,58.8,73843.23,0.0,0.99771,1e-05,0.12501]
[1780283229296,58.8,73839.43,0.0,0.99768,1e-05,0.12632]
[1780283230303,58.8,73840.89,0.0,0.99769,1e-05,0.12581]
[1780283230733,58.8,73840.89,0.0,0.99769,1e-05,0.12581]
[1780283230976,58.8,73840.89,0.0,0.99769,1e-05,0.12581]
[1780283231497,58.8,73840.89,0.0,0.99769,1e-05,0.12581]
[1780283231520,58.8,73840.92,0.0,0.99769,1e-05,0.1258]
[1780283231722,58.8,73840.92,0.0,0.99769,1e-05,0.1258]
[1780283235412,58.8,73843.34,0.0,0.99771,1e-05,0.12497]
[1780283236345,58.8,73853.27,0.0,0.99778,1e-05,0.1216]
[1780283237352,58.8,73856.99,0.0,0.9978,1e-05,0.12035]
[1780283237681,58.8,73856.99,0.0,0.9978,1e-05,0.12035]
[1780283237720,58.8,73856.99,0.0,0.9978,1e-05,0.12035]
[1780283238359,58.8,73859.01,0.0,0.99782,1e-05,0.11968]
[1780283239576,58.8,73859.01,0.0,0.99782,1e-05,0.11968]
[1780283239721,58.8,73859.58,0.0,0.99782,1e-05,0.11949]
[1780283244401,58.8,73861.1,0.0,0.99783,1e-05,0.11899]
[1780283245676,58.8,73861.22,0.0,0.99783,1e-05,0.11895]
[1780283245721,58.8,73861.22,0.0,0.99783,1e-05,0.11895]
[1780283245864,58.8,73861.22,0.0,0.99783,1e-05,0.11895]
[1780283245974,58.8,73861.22,0.0,0.99783,1e-05,0.11895]
[1780283246414,58.8,73860.08,0.0,0.99782,1e-05,0.11933]
[1780283247422,58.8,73858.98,0.0,0.99782,1e-05,0.11969]
[1780283251450,58.8,73857.15,0.0,0.99784,1e-05,0.11844]
[1780283254471,58.8,73856.36,0.0,0.99783,1e-05,0.1187]
[1780283255478,58.8,73848.49,0.0,0.99778,1e-05,0.12132]
[1780283255948,58.8,73848.49,0.0,0.99778,1e-05,0.12132]
[1780283255972,58.8,73848.49,0.0,0.99778,1e-05,0.12132]
[1780283256651,58.8,73848.49,0.0,0.99778,1e-05,0.12132]
[1780283256485,58.8,73845.59,0.0,0.99776,1e-05,0.1223]
[1780283256722,58.8,73845.59,0.0,0.99776,1e-05,0.1223]
[1780283257493,58.8,73844.63,0.0,0.99775,1e-05,0.12262]
[1780283263534,58.8,73844.54,0.0,0.99775,1e-05,0.12265]
[1780283264541,58.8,73846.32,0.0,0.99777,1e-05,0.12205]
[1780283266031,58.8,73846.51,0.0,0.99777,1e-05,0.12199]
[1780283266223,58.8,73846.51,0.0,0.99777,1e-05,0.12199]
[1780283266555,58.8,73846.88,0.0,0.99777,1e-05,0.12186]
[1780283266697,58.8,73846.88,0.0,0.99777,1e-05,0.12186]
[1780283266721,58.8,73846.88,0.0,0.99777,1e-05,0.12186]
[1780283272597,58.8,73854.47,0.0,0.99782,1e-05,0.11933]
[1780283272723,58.8,73854.47,0.0,0.99782,1e-05,0.11933]
[1780283272977,58.8,73854.47,0.0,0.99782,1e-05,0.11933]
[1780283273316,58.8,73854.47,0.0,0.99782,1e-05,0.11933]
[1780283273472,58.8,73854.47,0.0,0.99782,1e-05,0.11933]
[1780283273604,58.8,73859.18,0.0,0.99785,1e-05,0.11778]
[1780283274611,58.8,73860.16,0.0,0.99786,1e-05,0.11746]
[1780283275618,58.8,73863.51,0.0,0.99788,1e-05,0.11637]
[1780283276625,58.8,73865.73,0.0,0.99789,1e-05,0.11565]
[1780283278603,58.8,73866.22,0.0,0.9979,1e-05,0.1155]
[1780283278639,58.8,73867.65,0.0,0.99791,1e-05,0.11504]
[1780283278722,58.8,73867.65,0.0,0.99791,1e-05,0.11504]
[1780283278903,58.8,73867.65,0.0,0.99791,1e-05,0.11504]
[1780283278971,58.8,73867.65,0.0,0.99791,1e-05,0.11504]
[1780283279646,58.8,73867.97,0.0,0.99791,1e-05,0.11494]
[1780283280653,58.8,73870.2,0.0,0.99792,1e-05,0.11422]
[1780283281660,58.8,73877.25,0.0,0.99797,1e-05,0.112]
[1780283282646,58.8,73877.25,0.0,0.99797,1e-05,0.112]
[1780283282667,58.8,73878.02,0.0,0.99797,1e-05,0.11176]
[1780283282720,58.8,73878.02,0.0,0.99797,1e-05,0.11176]
[1780283283674,58.8,73887.23,0.0,0.99803,1e-05,0.10892]
[1780283284681,58.8,73890.32,0.0,0.99805,1e-05,0.10798]
[1780283289716,58.8,73892.42,0.0,0.99806,1e-05,0.10734]
[1780283290722,58.8,73886.1,0.0,0.99802,1e-05,0.10926]
[1780283291731,58.8,73884.9,0.0,0.99802,1e-05,0.10963]
[1780283293549,58.8,73879.16,0.0,0.99798,1e-05,0.1114]
[1780283294219,58.8,73879.16,0.0,0.99798,1e-05,0.1114]
[1780283294661,58.8,73879.16,0.0,0.99798,1e-05,0.1114]
[1780283294668,58.8,73875.35,0.0,0.99796,1e-05,0.1126]
[1780283296469,58.8,73875.35,0.0,0.99796,1e-05,0.1126]
[1780283296511,58.8,73875.42,0.0,0.99796,1e-05,0.11257]
[1780283301801,58.8,73877.51,0.0,0.99797,1e-05,0.11192]
[1780283302866,58.8,73877.51,0.0,0.99797,1e-05,0.11192]
[1780283302974,58.8,73877.51,0.0,0.99797,1e-05,0.11192]
[1780283303814,58.8,73880.34,0.0,0.99799,1e-05,0.11104]
[1780283304822,58.8,73883.97,0.0,0.99801,1e-05,0.10992]
[1780283308425,58.8,73884.43,0.0,0.99801,1e-05,0.10977]
[1780283308471,58.8,73884.43,0.0,0.99801,1e-05,0.10977]
[1780283308550,58.8,73887.91,0.0,0.99803,1e-05,0.10871]
[1780283308850,58.8,73890.56,0.0,0.99805,1e-05,0.1079]
[1780283309857,58.8,73892.16,0.0,0.99806,1e-05,0.10742]
[1780283311871,58.8,73892.86,0.0,0.99809,1e-05,0.10551]
[1780283313364,58.8,73892.86,0.0,0.99809,1e-05,0.10551]
[1780283313469,58.8,73892.86,0.0,0.99809,1e-05,0.10551]
[1780283313569,58.8,73894.57,0.0,0.9981,1e-05,0.105]
[1780283315840,58.8,73894.5,0.0,0.9981,1e-05,0.10502]
[1780283315971,58.8,73894.5,0.0,0.9981,1e-05,0.10502]
[1780283316072,58.8,73892.75,0.0,0.99809,1e-05,0.10554]
[1780283317471,58.8,73891.49,0.0,0.99809,1e-05,0.10592]
[1780283320751,58.8,73891.92,0.0,0.99809,1e-05,0.10579]
[1780283320970,58.8,73891.92,0.0,0.99809,1e-05,0.10579]
[1780283321816,58.8,73892.87,0.0,0.99809,1e-05,0.10551]
[1780283321978,58.8,73892.87,0.0,0.99809,1e-05,0.10551]
[1780283322055,58.8,73890.33,0.0,0.99808,1e-05,0.10626]
[1780283322957,58.8,73884.83,0.0,0.99805,1e-05,0.10792]
[1780283323964,58.8,73879.64,0.0,0.99801,1e-05,0.1095]
[1780283325299,58.8,73879.64,0.0,0.99801,1e-05,0.1095]
[1780283325471,58.8,73879.64,0.0,0.99801,1e-05,0.1095]
[1780283325572,58.8,73877.93,0.0,0.998,1e-05,0.11003]
[1780283325978,58.8,73876.38,0.0,0.99799,1e-05,0.11051]
[1780283326986,58.8,73869.13,0.0,0.99795,1e-05,0.11277]
[1780283328007,58.8,73864.92,0.0,0.99792,1e-05,0.11411]
[1780283331087,58.8,73864.73,0.0,0.99792,1e-05,0.11417]
[1780283331220,58.8,73864.73,0.0,0.99792,1e-05,0.11417]
[1780283331293,58.8,73863.37,0.0,0.99791,1e-05,0.1146]
[1780283334046,58.8,73862.22,0.0,0.9979,1e-05,0.11497]
[1780283335053,58.8,73860.34,0.0,0.99789,1e-05,0.11557]
[1780283338073,58.8,73859.12,0.0,0.99788,1e-05,0.11597]
[1780283339081,58.8,73857.75,0.0,0.99788,1e-05,0.11641]
[1780283341586,58.8,73861.87,0.0,0.9979,1e-05,0.11508]
[1780283342471,58.8,73861.87,0.0,0.9979,1e-05,0.11508]
[1780283342559,58.8,73868.35,0.0,0.99794,1e-05,0.11302]
[1780283343109,58.8,73875.48,0.0,0.99799,1e-05,0.11079]
[1780283344568,58.8,73875.48,0.0,0.99799,1e-05,0.11079]
[1780283344720,58.8,73875.48,0.0,0.99799,1e-05,0.11079]
[1780283344572,58.8,73876.86,0.0,0.998,1e-05,0.11036]
[1780283348144,58.8,73871.82,0.0,0.99797,1e-05,0.11193]
[1780283349150,58.8,73865.05,0.0,0.99792,1e-05,0.11407]
[1780283350182,58.8,73865.05,0.0,0.99792,1e-05,0.11407]
[1780283350220,58.8,73865.05,0.0,0.99792,1e-05,0.11407]
[1780283353109,58.8,73863.99,0.0,0.99792,1e-05,0.1144]
[1780283353517,58.8,73863.99,0.0,0.99792,1e-05,0.1144]
[1780283353618,58.8,73865.9,0.0,0.99793,1e-05,0.1138]
[1780283354509,58.8,73865.9,0.0,0.99793,1e-05,0.1138]
[1780283354723,58.8,73865.9,0.0,0.99793,1e-05,0.1138]
[1780283354573,58.8,73871.35,0.0,0.99796,1e-05,0.11208]
[1780283355193,58.8,73873.53,0.0,0.99798,1e-05,0.11139]
[1780283356200,58.8,73875.41,0.0,0.99799,1e-05,0.11081]
[1780283357332,58.8,73875.41,0.0,0.99799,1e-05,0.11081]
[1780283357433,58.8,73881.33,0.0,0.99802,1e-05,0.10899]
[1780283357975,58.8,73881.33,0.0,0.99802,1e-05,0.10899]
[1780283358214,58.8,73884.34,0.0,0.99804,1e-05,0.10807]
[1780283360228,58.8,73878.56,0.0,0.99801,1e-05,0.10984]
[1780283361235,58.8,73872.05,0.0,0.99797,1e-05,0.11186]
[1780283362036,58.8,73872.05,0.0,0.99797,1e-05,0.11186]
[1780283362225,58.8,73872.05,0.0,0.99797,1e-05,0.11186]
[1780283362242,58.8,73872.53,0.0,0.99797,1e-05,0.11171]
[1780283366270,58.8,73871.35,0.0,0.99796,1e-05,0.11208]
[1780283367279,58.8,73873.1,0.0,0.99797,1e-05,0.11153]
[1780283368471,58.8,73873.1,0.0,0.99797,1e-05,0.11153]
[1780283369293,58.8,73877.19,0.0,0.998,1e-05,0.11026]
[1780283371309,58.8,73877.2,0.0,0.99803,1e-05,0.10851]
[1780283373397,58.8,73878.1,0.0,0.99804,1e-05,0.10824]
[1780283373441,58.8,73878.1,0.0,0.99804,1e-05,0.10824]
[1780283373472,58.8,73878.1,0.0,0.99804,1e-05,0.10824]
[1780283373548,58.8,73878.01,0.0,0.99804,1e-05,0.10827]
[1780283378089,58.8,73877.41,0.0,0.99803,1e-05,0.10845]
[1780283378178,58.8,73877.41,0.0,0.99803,1e-05,0.10845]
[1780283378227,58.8,73877.41,0.0,0.99803,1e-05,0.10845]
[1780283378365,58.8,73877.97,0.0,0.99803,1e-05,0.10828]
[1780283379372,58.8,73887.55,0.0,0.99809,1e-05,0.1054]
[1780283380477,58.8,73887.55,0.0,0.99809,1e-05,0.1054]
[1780283380629,58.8,73887.55,0.0,0.99809,1e-05,0.1054]
[1780283380721,58.8,73887.55,0.0,0.99809,1e-05,0.1054]
[1780283380730,58.8,73889.65,0.0,0.99811,1e-05,0.10477]
[1780283386421,58.8,73889.98,0.0,0.99811,1e-05,0.10468]
[1780283387428,58.8,73885.72,0.0,0.99808,1e-05,0.10594]
[1780283388435,58.8,73880.65,0.0,0.99805,1e-05,0.10746]
[1780283389603,58.8,73880.65,0.0,0.99805,1e-05,0.10746]
[1780283389723,58.8,73880.65,0.0,0.99805,1e-05,0.10746]
[1780283389764,58.8,73880.65,0.0,0.99805,1e-05,0.10746]
[1780283389824,58.8,73879.68,0.0,0.99805,1e-05,0.10776]
[1780283389972,58.8,73879.68,0.0,0.99805,1e-05,0.10776]
[1780283391776,58.8,73879.48,0.0,0.99804,1e-05,0.10782]
[1780283391783,58.8,73877.48,0.0,0.99803,1e-05,0.10843]
[1780283391974,58.8,73877.48,0.0,0.99803,1e-05,0.10843]
[1780283392463,58.8,73875.7,0.0,0.99802,1e-05,0.10897]
[1780283397497,58.8,73875.64,0.0,0.99802,1e-05,0.10899]
[1780283401526,58.8,73879.29,0.0,0.99804,1e-05,0.10788]
[1780283403564,58.8,73879.59,0.0,0.99804,1e-05,0.10779]
[1780283403671,58.8,73879.59,0.0,0.99804,1e-05,0.10779]
[1780283403723,58.8,73879.59,0.0,0.99804,1e-05,0.10779]
[1780283403772,58.8,73879.14,0.0,0.99804,1e-05,0.10792]
[1780283405554,58.8,73874.66,0.0,0.99801,1e-05,0.10929]
[1780283406561,58.8,73864.68,0.0,0.99795,1e-05,0.11239]
[1780283406979,58.8,73864.68,0.0,0.99795,1e-05,0.11239]
[1780283407221,58.8,73864.68,0.0,0.99795,1e-05,0.11239]
[1780283407435,58.8,73864.68,0.0,0.99795,1e-05,0.11239]
[1780283407470,58.8,73864.68,0.0,0.99795,1e-05,0.11239]
[1780283407568,58.8,73862.41,0.0,0.99794,1e-05,0.11311]
[1780283408575,58.8,73862.09,0.0,0.99794,1e-05,0.11321]
[1780283413610,58.8,73860.98,0.0,0.99793,1e-05,0.11356]
[1780283414617,58.8,73855.7,0.0,0.99789,1e-05,0.11525]
[1780283415624,58.8,73857.4,0.0,0.99791,1e-05,0.11471]
[1780283417877,58.8,73857.07,0.0,0.9979,1e-05,0.11481]
[1780283417975,58.8,73856.58,0.0,0.9979,1e-05,0.11497]
[1780283419652,58.8,73854.52,0.0,0.99789,1e-05,0.11563]
[1780283422673,58.8,73847.75,0.0,0.99784,1e-05,0.11783]
[1780283423680,58.8,73839.52,0.0,0.99779,1e-05,0.12056]
[1780283424687,58.8,73834.19,0.0,0.99775,1e-05,0.12236]
[1780283425694,58.8,73830.73,0.0,0.99773,1e-05,0.12354]
[1780283426702,58.8,73832.21,0.0,0.99774,1e-05,0.12303]
[1780283427708,58.8,73833.39,0.0,0.99774,1e-05,0.12263]
[1780283428715,58.8,73832.15,0.0,0.99774,1e-05,0.12305]
[1780283429902,58.8,73832.15,0.0,0.99774,1e-05,0.12305]
[1780283429973,58.8,73832.61,0.0,0.99774,1e-05,0.1229]
[1780283430622,58.8,73832.61,0.0,0.99774,1e-05,0.1229]
[1780283430723,58.8,73832.61,0.0,0.99774,1e-05,0.1229]
[1780283430729,58.8,73832.94,0.0,0.99774,1e-05,0.12278]
[1780283432744,58.8,73833.17,0.0,0.99778,1e-05,0.1208]
[1780283436772,58.8,73834.24,0.0,0.99778,1e-05,0.12044]
[1780283437289,58.8,73834.24,0.0,0.99778,1e-05,0.12044]
[1780283437472,58.8,73834.24,0.0,0.99778,1e-05,0.12044]
[1780283438786,58.8,73837.85,0.0,0.99781,1e-05,0.11924]
[1780283439793,58.8,73840.45,0.0,0.99783,1e-05,0.11838]
[1780283440531,58.8,73840.45,0.0,0.99783,1e-05,0.11838]
[1780283440720,58.8,73840.45,0.0,0.99783,1e-05,0.11838]
[1780283440800,58.8,73841.09,0.0,0.99783,1e-05,0.11817]
[1780283442171,58.8,73840.23,0.0,0.99783,1e-05,0.11845]
[1780283442220,58.8,73840.23,0.0,0.99783,1e-05,0.11845]
[1780283446842,58.8,73838.74,0.0,0.99782,1e-05,0.11895]
[1780283447888,58.8,73838.74,0.0,0.99782,1e-05,0.11895]
[1780283447973,58.8,73838.41,0.0,0.99781,1e-05,0.11905]
[1780283448001,58.8,73838.41,0.0,0.99781,1e-05,0.11905]
[1780283448220,58.8,73838.41,0.0,0.99781,1e-05,0.11905]
[1780283448856,58.8,73839.46,0.0,0.99782,1e-05,0.11871]
[1780283449863,58.8,73836.75,0.0,0.9978,1e-05,0.11961]
[1780283451852,58.8,73836.0,0.0,0.9978,1e-05,0.11986]
[1780283451877,58.8,73834.4,0.0,0.99779,1e-05,0.12039]
[1780283451975,58.8,73834.4,0.0,0.99779,1e-05,0.12039]
[1780283452069,58.8,73834.4,0.0,0.99779,1e-05,0.12039]
[1780283452223,58.8,73834.4,0.0,0.99779,1e-05,0.12039]
[1780283452884,58.8,73833.19,0.0,0.99778,1e-05,0.1208]
[1780283457920,58.8,73832.81,0.0,0.99777,1e-05,0.12092]
[1780283458684,58.8,73832.81,0.0,0.99777,1e-05,0.12092]
[1780283458720,58.8,73832.81,0.0,0.99777,1e-05,0.12092]
[1780283460933,58.8,73831.54,0.0,0.99777,1e-05,0.12135]
[1780283460941,58.8,73835.74,0.0,0.99779,1e-05,0.11994]
[1780283460970,58.8,73835.74,0.0,0.99779,1e-05,0.11994]
[1780283461948,58.8,73837.62,0.0,0.99781,1e-05,0.11932]
[1780283464960,58.8,73837.45,0.0,0.99781,1e-05,0.11937]
[1780283463963,58.8,73841.9,0.0,0.99784,1e-05,0.1179]
[1780283464973,58.8,73841.9,0.0,0.99784,1e-05,0.1179]
[1780283465062,58.8,73847.53,0.0,0.99787,1e-05,0.11606]
[1780283469681,58.8,73846.81,0.0,0.99787,1e-05,0.1163]
[1780283469720,58.8,73846.81,0.0,0.99787,1e-05,0.1163]
[1780283469783,58.8,73848.4,0.0,0.99788,1e-05,0.11578]
[1780283470007,58.8,73849.54,0.0,0.99789,1e-05,0.11541]
[1780283471118,58.8,73849.54,0.0,0.99789,1e-05,0.11541]
[1780283471221,58.8,73849.54,0.0,0.99789,1e-05,0.11541]
[1780283472024,58.8,73845.51,0.0,0.99786,1e-05,0.11672]
[1780283474763,58.8,73845.47,0.0,0.99786,1e-05,0.11673]
[1780283474971,58.8,73845.47,0.0,0.99786,1e-05,0.11673]
[1780283474973,58.8,73844.08,0.0,0.99785,1e-05,0.11719]
[1780283475178,58.8,73842.58,0.0,0.99784,1e-05,0.11768]
[1780283477700,58.8,73842.36,0.0,0.99784,1e-05,0.11775]
[1780283477721,58.8,73842.36,0.0,0.99784,1e-05,0.11775]
[1780283477801,58.8,73835.63,0.0,0.99779,1e-05,0.11998]
[1780283478071,58.8,73835.63,0.0,0.99779,1e-05,0.11998]
[1780283478225,58.8,73835.63,0.0,0.99779,1e-05,0.11998]
[1780283478287,58.8,73830.79,0.0,0.99776,1e-05,0.12161]
[1780283479073,58.8,73831.86,0.0,0.99777,1e-05,0.12124]
[1780283480080,58.8,73827.84,0.0,0.99774,1e-05,0.12261]
[1780283481825,58.8,73827.84,0.0,0.99774,1e-05,0.12261]
[1780283481973,58.8,73827.84,0.0,0.99774,1e-05,0.12261]
[1780283486811,58.8,73831.41,0.0,0.99777,1e-05,0.1214]
[1780283487177,58.8,73831.41,0.0,0.99777,1e-05,0.1214]
[1780283487220,58.8,73831.41,0.0,0.99777,1e-05,0.1214]
[1780283487322,58.8,73831.77,0.0,0.99777,1e-05,0.12127]
[1780283491159,58.8,73832.35,0.0,0.99781,1e-05,0.11919]
[1780283492131,58.8,73832.35,0.0,0.99781,1e-05,0.11919]
[1780283492220,58.8,73832.35,0.0,0.99781,1e-05,0.11919]
[1780283498625,58.8,73834.03,0.0,0.99782,1e-05,0.11864]
[1780283498722,58.8,73834.03,0.0,0.99782,1e-05,0.11864]
[1780283498816,58.8,73845.35,0.0,0.99789,1e-05,0.11494]
[1780283499377,58.8,73845.35,0.0,0.99789,1e-05,0.11494]
[1780283499470,58.8,73845.35,0.0,0.99789,1e-05,0.11494]
[1780283499554,58.8,73848.34,0.0,0.99791,1e-05,0.11398]
[1780283500222,58.8,73850.68,0.0,0.99793,1e-05,0.11323]
[1780283505463,58.8,73850.14,0.0,0.99792,1e-05,0.11341]
[1780283509136,58.8,73850.35,0.0,0.99792,1e-05,0.11334]
[1780283509220,58.8,73850.35,0.0,0.99792,1e-05,0.11334]
[1780283512369,58.8,73849.3,0.0,0.99792,1e-05,0.11367]
[1780283512477,58.8,73849.3,0.0,0.99792,1e-05,0.11367]
[1780283512578,58.8,73849.23,0.0,0.99792,1e-05,0.1137]
[1780283514082,58.8,73850.22,0.0,0.99792,1e-05,0.11338]
[1780283514219,58.8,73850.22,0.0,0.99792,1e-05,0.11338]
[1780283517344,58.8,73846.9,0.0,0.9979,1e-05,0.11444]
[1780283518613,58.8,73846.9,0.0,0.9979,1e-05,0.11444]
[1780283518719,58.8,73846.9,0.0,0.9979,1e-05,0.11444]
[1780283518821,58.8,73847.01,0.0,0.9979,1e-05,0.11441]
[1780283521038,58.8,73847.08,0.0,0.9979,1e-05,0.11438]
[1780283521220,58.8,73847.08,0.0,0.9979,1e-05,0.11438]
[1780283522956,58.8,73841.65,0.0,0.99787,1e-05,0.11614]
[1780283524620,58.8,73841.62,0.0,0.99787,1e-05,0.11615]
[1780283524721,58.8,73841.62,0.0,0.99787,1e-05,0.11615]
[1780283524773,58.8,73841.62,0.0,0.99787,1e-05,0.11615]
[1780283524972,58.8,73841.62,0.0,0.99787,1e-05,0.11615]
[1780283524996,58.8,73838.44,0.0,0.99785,1e-05,0.11718]
[1780283525400,58.8,73836.47,0.0,0.99783,1e-05,0.11783]
[1780283526407,58.8,73835.28,0.0,0.99783,1e-05,0.11822]
[1780283527414,58.8,73833.32,0.0,0.99781,1e-05,0.11887]
[1780283530632,58.8,73832.74,0.0,0.99781,1e-05,0.11906]
[1780283530722,58.8,73832.74,0.0,0.99781,1e-05,0.11906]
[1780283532449,58.8,73830.52,0.0,0.99779,1e-05,0.1198]
[1780283536477,58.8,73829.19,0.0,0.99778,1e-05,0.12025]
[1780283537975,58.8,73829.19,0.0,0.99778,1e-05,0.12025]
[1780283538295,58.8,73828.89,0.0,0.99778,1e-05,0.12035]
[1780283538475,58.8,73828.89,0.0,0.99778,1e-05,0.12035]
[1780283538491,58.8,73827.95,0.0,0.99778,1e-05,0.12066]
[1780283539498,58.8,73826.88,0.0,0.99777,1e-05,0.12102]
[1780283546547,58.8,73826.17,0.0,0.99776,1e-05,0.12126]
[1780283550575,58.8,73825.0,0.0,0.99776,1e-05,0.12166]
[1780283551582,58.8,73824.18,0.0,0.99778,1e-05,0.12003]
[1780283552589,58.8,73821.37,0.0,0.99776,1e-05,0.12098]
[1780283557624,58.8,73822.17,0.0,0.99777,1e-05,0.12071]
[1780283559638,58.8,73820.75,0.0,0.99776,1e-05,0.12119]
[1780283560645,58.8,73819.73,0.0,0.99775,1e-05,0.12153]
[1780283562659,58.8,73817.18,0.0,0.99774,1e-05,0.1224]
[1780283565680,58.8,73816.16,0.0,0.99773,1e-05,0.12275]
[1780283570715,58.8,73813.01,0.0,0.99771,1e-05,0.12383]
[1780283571722,58.8,73811.39,0.0,0.99769,1e-05,0.12439]
[1780283577764,58.8,73811.3,0.0,0.99769,1e-05,0.12442]
[1780283582800,58.8,73811.24,0.0,0.99769,1e-05,0.12444]
[1780283583807,58.8,73808.83,0.0,0.99768,1e-05,0.12528]
[1780283587835,58.8,73807.74,0.0,0.99767,1e-05,0.12566]
[1780283589849,58.8,73804.15,0.0,0.99764,1e-05,0.12691]
[1780283590996,58.8,73796.5,0.0,0.99759,1e-05,0.12963]
[1780283592870,58.8,73795.77,0.0,0.99758,1e-05,0.12989]
[1780283593877,58.8,73794.31,0.0,0.99757,1e-05,0.13042]
[1780283594884,58.8,73792.77,0.0,0.99756,1e-05,0.13097]
[1780283596898,58.8,73791.74,0.0,0.99755,1e-05,0.13135]
[1780283597905,58.8,73789.64,0.0,0.99754,1e-05,0.13211]
[1780283602940,58.8,73789.08,0.0,0.99753,1e-05,0.13232]
[1780283608982,58.8,73789.02,0.0,0.99753,1e-05,0.13234]
[1780283613011,58.8,73788.99,0.0,0.99757,1e-05,0.13031]
[1780283617979,58.8,73788.99,0.0,0.99757,1e-05,0.13031]
[1780283619053,58.8,73791.0,0.0,0.99758,1e-05,0.12959]
[1780283620471,58.8,73790.51,0.0,0.99758,1e-05,0.12977]
[1780283623633,58.8,73791.21,0.0,0.99758,1e-05,0.12951]
[1780283623720,58.8,73791.21,0.0,0.99758,1e-05,0.12951]
[1780283624088,58.8,73791.18,0.0,0.99758,1e-05,0.12953]
[1780283625095,58.8,73792.96,0.0,0.9976,1e-05,0.12889]
[1780283626606,58.8,73793.26,0.0,0.9976,1e-05,0.12878]
[1780283626721,58.8,73793.26,0.0,0.9976,1e-05,0.12878]
[1780283633914,58.8,73793.69,0.0,0.9976,1e-05,0.12863]
[1780283633986,58.8,73793.69,0.0,0.9976,1e-05,0.12863]
[1780283634017,58.8,73793.69,0.0,0.9976,1e-05,0.12863]
[1780283634087,58.8,73796.11,0.0,0.99762,1e-05,0.12777]
[1780283634221,58.8,73796.11,0.0,0.99762,1e-05,0.12777]
[1780283635166,58.8,73794.99,0.0,0.99761,1e-05,0.12816]
[1780283638310,58.8,73795.15,0.0,0.99761,1e-05,0.12811]
[1780283638472,58.8,73795.15,0.0,0.99761,1e-05,0.12811]
[1780283639640,58.8,73794.47,0.0,0.99761,1e-05,0.12835]
[1780283639720,58.8,73794.47,0.0,0.99761,1e-05,0.12835]
[1780283639741,58.8,73794.45,0.0,0.99761,1e-05,0.12836]
[1780283642804,58.8,73795.34,0.0,0.99761,1e-05,0.12804]
[1780283642970,58.8,73795.34,0.0,0.99761,1e-05,0.12804]
[1780283643222,58.8,73791.49,0.0,0.99759,1e-05,0.12941]
[1780283644229,58.8,73790.31,0.0,0.99758,1e-05,0.12984]
[1780283648080,58.8,73789.49,0.0,0.99757,1e-05,0.13013]
[1780283648221,58.8,73789.22,0.0,0.99757,1e-05,0.13023]
[1780283648257,58.8,73788.04,0.0,0.99756,1e-05,0.13066]
[1780283649851,58.8,73788.04,0.0,0.99756,1e-05,0.13066]
[1780283649971,58.8,73788.04,0.0,0.99756,1e-05,0.13066]
[1780283650039,58.8,73787.21,0.0,0.99755,1e-05,0.13096]
[1780283651562,58.8,73787.15,0.0,0.99755,1e-05,0.13098]
[1780283651721,58.8,73787.15,0.0,0.99755,1e-05,0.13098]
[1780283651822,58.8,73783.07,0.0,0.99752,1e-05,0.13246]
[1780283652285,58.8,73781.84,0.0,0.99751,1e-05,0.13292]
[1780283655286,58.8,73781.81,0.0,0.99751,1e-05,0.13293]
[1780283655472,58.8,73781.81,0.0,0.99751,1e-05,0.13293]
[1780283656313,58.8,73779.56,0.0,0.9975,1e-05,0.13376]
[1780283657320,58.8,73778.33,0.0,0.99749,1e-05,0.13421]
[1780283660157,58.8,73778.98,0.0,0.99749,1e-05,0.13397]
[1780283660221,58.8,73779.11,0.0,0.99749,1e-05,0.13392]
[1780283660341,58.8,73778.35,0.0,0.99749,1e-05,0.1342]
[1780283661278,58.8,73778.35,0.0,0.99749,1e-05,0.1342]
[1780283661476,58.8,73778.35,0.0,0.99749,1e-05,0.1342]
[1780283661545,58.8,73780.81,0.0,0.99751,1e-05,0.13329]
[1780283662355,58.8,73781.96,0.0,0.99751,1e-05,0.13287]
[1780283664369,58.8,73779.83,0.0,0.9975,1e-05,0.13366]
[1780283666382,58.8,73778.41,0.0,0.99749,1e-05,0.13418]
[1780283667365,58.8,73778.41,0.0,0.99749,1e-05,0.13418]
[1780283667470,58.8,73778.41,0.0,0.99749,1e-05,0.13418]
[1780283667565,58.8,73778.41,0.0,0.99749,1e-05,0.13418]
[1780283667720,58.8,73778.41,0.0,0.99749,1e-05,0.13418]
[1780283667802,58.8,73779.39,0.0,0.99749,1e-05,0.13382]
[1780283669404,58.8,73775.67,0.0,0.99747,1e-05,0.1352]
[1780283671421,58.8,73775.02,0.0,0.9975,1e-05,0.13336]
[1780283672300,58.8,73775.02,0.0,0.9975,1e-05,0.13336]
[1780283672472,58.8,73775.02,0.0,0.9975,1e-05,0.13336]
[1780283677307,58.8,73775.2,0.0,0.9975,1e-05,0.1333]
[1780283677471,58.8,73775.2,0.0,0.9975,1e-05,0.1333]
[1780283677532,58.8,73775.3,0.0,0.9975,1e-05,0.13326]
[1780283682497,58.8,73783.33,0.0,0.99756,1e-05,0.13033]
[1780283683409,58.8,73783.33,0.0,0.99756,1e-05,0.13033]
[1780283683472,58.8,73783.33,0.0,0.99756,1e-05,0.13033]
[1780283683504,58.8,73786.34,0.0,0.99758,1e-05,0.12925]
[1780283688539,58.8,73786.59,0.0,0.99759,1e-05,0.12916]
[1780283689915,58.8,73786.59,0.0,0.99759,1e-05,0.12916]
[1780283689985,58.8,73786.59,0.0,0.99759,1e-05,0.12916]
[1780283690024,58.8,73786.59,0.0,0.99759,1e-05,0.12916]
[1780283690080,58.8,73786.59,0.0,0.99759,1e-05,0.12916]
[1780283690224,58.8,73786.59,0.0,0.99759,1e-05,0.12916]
[1780283695589,58.8,73786.0,0.0,0.99758,1e-05,0.12937]
[1780283699347,58.8,73785.98,0.0,0.99758,1e-05,0.12937]
[1780283699469,58.8,73785.98,0.0,0.99758,1e-05,0.12937]
[1780283702234,58.8,73786.08,0.0,0.99758,1e-05,0.12934]
[1780283702475,58.8,73786.08,0.0,0.99758,1e-05,0.12934]
[1780283702641,58.8,73791.84,0.0,0.99763,1e-05,0.12729]
[1780283703648,58.8,73803.73,0.0,0.99771,1e-05,0.12314]
[1780283704951,58.8,73795.62,0.0,0.99765,1e-05,0.12595]
[1780283705981,58.8,73795.62,0.0,0.99765,1e-05,0.12595]
[1780283706222,58.8,73795.62,0.0,0.99765,1e-05,0.12595]
[1780283706073,58.8,73791.11,0.0,0.99762,1e-05,0.12754]
[1780283706669,58.8,73793.13,0.0,0.99763,1e-05,0.12683]
[1780283707676,58.8,73794.52,0.0,0.99765,1e-05,0.12634]
[1780283708685,58.8,73793.45,0.0,0.99764,1e-05,0.12672]
[1780283709603,58.8,73793.45,0.0,0.99764,1e-05,0.12672]
[1780283709696,58.8,73793.45,0.0,0.99764,1e-05,0.12672]
[1780283709720,58.8,73793.45,0.0,0.99764,1e-05,0.12672]
[1780283709785,58.8,73793.88,0.0,0.99764,1e-05,0.12656]
[1780283711706,58.8,73796.63,0.0,0.99766,1e-05,0.1256]
[1780283712713,58.8,73799.04,0.0,0.99768,1e-05,0.12476]
[1780283713470,58.8,73799.04,0.0,0.99768,1e-05,0.12476]
[1780283713477,58.8,73799.04,0.0,0.99768,1e-05,0.12476]
[1780283713721,58.8,73799.04,0.0,0.99768,1e-05,0.12476]
[1780283713825,58.8,73799.41,0.0,0.99768,1e-05,0.12463]
[1780283714727,58.8,73800.8,0.0,0.99769,1e-05,0.12415]
[1780283719762,58.8,73800.52,0.0,0.99769,1e-05,0.12424]
[1780283722758,58.8,73800.36,0.0,0.99769,1e-05,0.1243]
[1780283722971,58.8,73800.36,0.0,0.99769,1e-05,0.1243]
[1780283723064,58.8,73801.25,0.0,0.99769,1e-05,0.12399]
[1780283724053,58.8,73801.25,0.0,0.99769,1e-05,0.12399]
[1780283724222,58.8,73801.25,0.0,0.99769,1e-05,0.12399]
[1780283725804,58.8,73805.14,0.0,0.99772,1e-05,0.12265]
[1780283726811,58.8,73806.8,0.0,0.99773,1e-05,0.12209]
[1780283729832,58.8,73805.25,0.0,0.99772,1e-05,0.12262]
[1780283730477,58.8,73805.25,0.0,0.99772,1e-05,0.12262]
[1780283730654,58.8,73805.25,0.0,0.99772,1e-05,0.12262]
[1780283730720,58.8,73805.25,0.0,0.99772,1e-05,0.12262]
[1780283730839,58.8,73804.77,0.0,0.99772,1e-05,0.12278]
[1780283734177,58.8,73805.74,0.0,0.99776,1e-05,0.12052]
[1780283738095,58.8,73805.86,0.0,0.99776,1e-05,0.12048]
[1780283738160,58.8,73805.86,0.0,0.99776,1e-05,0.12048]
[1780283738219,58.8,73805.86,0.0,0.99776,1e-05,0.12048]
[1780283738165,58.8,73807.6,0.0,0.99777,1e-05,0.11989]
[1780283738895,58.8,73807.74,0.0,0.99777,1e-05,0.11985]
[1780283743930,58.8,73809.89,0.0,0.99779,1e-05,0.11913]
[1780283744484,58.8,73809.89,0.0,0.99779,1e-05,0.11913]
[1780283744619,58.8,73809.89,0.0,0.99779,1e-05,0.11913]
[1780283744720,58.8,73809.89,0.0,0.99779,1e-05,0.11913]
[1780283744936,58.8,73807.78,0.0,0.99777,1e-05,0.11983]
[1780283746950,58.8,73810.23,0.0,0.99779,1e-05,0.11901]
[1780283747958,58.8,73816.05,0.0,0.99783,1e-05,0.11708]
[1780283748514,58.8,73816.05,0.0,0.99783,1e-05,0.11708]
[1780283748719,58.8,73816.05,0.0,0.99783,1e-05,0.11708]
[1780283748789,58.8,73816.05,0.0,0.99783,1e-05,0.11708]
[1780283748973,58.8,73816.05,0.0,0.99783,1e-05,0.11708]
[1780283749046,58.8,73818.22,0.0,0.99785,1e-05,0.11637]
[1780283755071,58.8,73817.92,0.0,0.99784,1e-05,0.11647]
[1780283756474,58.8,73818.3,0.0,0.99785,1e-05,0.11634]
[1780283757022,58.8,73820.27,0.0,0.99786,1e-05,0.1157]
[1780283757859,58.8,73820.27,0.0,0.99786,1e-05,0.1157]
[1780283757969,58.8,73820.27,0.0,0.99786,1e-05,0.1157]
[1780283761050,58.8,73821.74,0.0,0.99787,1e-05,0.11522]
[1780283762057,58.8,73823.28,0.0,0.99788,1e-05,0.11472]
[1780283763150,58.8,73823.28,0.0,0.99788,1e-05,0.11472]
[1780283763219,58.8,73823.28,0.0,0.99788,1e-05,0.11472]
[1780283763252,58.8,73825.32,0.0,0.99789,1e-05,0.11406]
[1780283764071,58.8,73824.73,0.0,0.99789,1e-05,0.11425]
[1780283765078,58.8,73820.82,0.0,0.99786,1e-05,0.11552]
[1780283767571,58.8,73820.53,0.0,0.99786,1e-05,0.11561]
[1780283767578,58.8,73820.53,0.0,0.99786,1e-05,0.11561]
[1780283767712,58.8,73820.53,0.0,0.99786,1e-05,0.11561]
[1780283767720,58.8,73820.53,0.0,0.99786,1e-05,0.11561]
[1780283768099,58.8,73812.54,0.0,0.99781,1e-05,0.11824]
[1780283769106,58.8,73808.93,0.0,0.99778,1e-05,0.11945]
[1780283771120,58.8,73811.19,0.0,0.9978,1e-05,0.11869]
[1780283773871,58.8,73811.15,0.0,0.9978,1e-05,0.1187]
[1780283773969,58.8,73811.15,0.0,0.9978,1e-05,0.1187]
[1780283774149,58.8,73811.15,0.0,0.9978,1e-05,0.1187]
[1780283774222,58.8,73811.15,0.0,0.9978,1e-05,0.1187]
[1780283774179,58.8,73810.63,0.0,0.99779,1e-05,0.11888]
[1780283777162,58.8,73808.51,0.0,0.99778,1e-05,0.11959]
[1780283782670,58.8,73807.97,0.0,0.99778,1e-05,0.11977]
[1780283782722,58.8,73807.97,0.0,0.99778,1e-05,0.11977]
[1780283783267,58.8,73807.97,0.0,0.99778,1e-05,0.11977]
[1780283783469,58.8,73807.7,0.0,0.99777,1e-05,0.11986]
[1780283784211,58.8,73807.72,0.0,0.99777,1e-05,0.11985]
[1780283788243,58.8,73802.55,0.0,0.99774,1e-05,0.1216]
[1780283789252,58.8,73790.94,0.0,0.99766,1e-05,0.12561]
[1780283790257,58.8,73784.64,0.0,0.99761,1e-05,0.12784]
[1780283791264,58.8,73779.62,0.0,0.99761,1e-05,0.12762]
[1780283793013,58.8,73779.09,0.0,0.99761,1e-05,0.1278]
[1780283793219,58.8,73779.09,0.0,0.99761,1e-05,0.1278]
[1780283798315,58.8,73775.1,0.0,0.99758,1e-05,0.12923]
[1780283800329,58.8,73771.12,0.0,0.99755,1e-05,0.13067]
[1780283801705,58.8,73769.86,0.0,0.99754,1e-05,0.13113]
[1780283802471,58.8,73769.86,0.0,0.99754,1e-05,0.13113]
[1780283802572,58.8,73772.32,0.0,0.99755,1e-05,0.13024]
[1780283803350,58.8,73777.9,0.0,0.9976,1e-05,0.12823]
[1780283804357,58.8,73780.7,0.0,0.99762,1e-05,0.12723]
[1780283805989,58.8,73780.7,0.0,0.99762,1e-05,0.12723]
[1780283806219,58.8,73780.7,0.0,0.99762,1e-05,0.12723]
[1780283806228,58.8,73781.9,0.0,0.99763,1e-05,0.12681]
[1780283807378,58.8,73783.58,0.0,0.99764,1e-05,0.12621]
[1780283811587,58.8,73783.22,0.0,0.99764,1e-05,0.12634]
[1780283811972,58.8,73783.22,0.0,0.99764,1e-05,0.12634]
[1780283812073,58.8,73784.58,0.0,0.99765,1e-05,0.12586]
[1780283812414,58.8,73785.82,0.0,0.99765,1e-05,0.12543]
[1780283813420,58.8,73788.42,0.0,0.99767,1e-05,0.12452]
[1780283818456,58.8,73788.51,0.0,0.99767,1e-05,0.12449]
[1780283821477,58.8,73791.5,0.0,0.9977,1e-05,0.12345]
[1780283824111,58.8,73793.05,0.0,0.99771,1e-05,0.12291]
[1780283826471,58.8,73793.14,0.0,0.99771,1e-05,0.12288]
[1780283826976,58.8,73793.14,0.0,0.99771,1e-05,0.12288]
[1780283827220,58.8,73793.14,0.0,0.99771,1e-05,0.12288]
[1780283827316,58.8,73801.07,0.0,0.99776,1e-05,0.12018]
[1780283828010,58.8,73803.24,0.0,0.99778,1e-05,0.11945]
[1780283829533,58.8,73806.84,0.0,0.9978,1e-05,0.11824]
[1780283830540,58.8,73808.24,0.0,0.99781,1e-05,0.11778]
[1780283833561,58.8,73810.45,0.0,0.99783,1e-05,0.11705]
[1780283839603,58.8,73810.19,0.0,0.99783,1e-05,0.11713]
[1780283840610,58.8,73808.08,0.0,0.99781,1e-05,0.11783]
[1780283845645,58.8,73807.96,0.0,0.99781,1e-05,0.11787]
[1780283846652,58.8,73811.76,0.0,0.99784,1e-05,0.11662]
[1780283847660,58.8,73814.62,0.0,0.99786,1e-05,0.11568]
[1780283849572,58.8,73814.94,0.0,0.99786,1e-05,0.11558]
[1780283849723,58.8,73814.94,0.0,0.99786,1e-05,0.11558]
[1780283850687,58.8,73812.53,0.0,0.99784,1e-05,0.11636]
[1780283851998,58.8,73812.53,0.0,0.99784,1e-05,0.11636]
[1780283852221,58.8,73812.53,0.0,0.99784,1e-05,0.11636]
[1780283852254,58.8,73812.53,0.0,0.99784,1e-05,0.11636]
[1780283852321,58.8,73805.87,0.0,0.99783,1e-05,0.11668]
[1780283852471,58.8,73805.87,0.0,0.99783,1e-05,0.11668]
[1780283852701,58.8,73804.2,0.0,0.99782,1e-05,0.11723]
[1780283855722,58.8,73800.5,0.0,0.99779,1e-05,0.11846]
[1780283856729,58.8,73799.08,0.0,0.99778,1e-05,0.11893]
[1780283857996,58.8,73799.08,0.0,0.99778,1e-05,0.11893]
[1780283858222,58.8,73799.08,0.0,0.99778,1e-05,0.11893]
[1780283863778,58.8,73798.63,0.0,0.99778,1e-05,0.11908]
[1780283867807,58.8,73800.32,0.0,0.99779,1e-05,0.11852]
[1780283870828,58.8,73798.8,0.0,0.99778,1e-05,0.11903]
[1780283874856,58.8,73800.15,0.0,0.99779,1e-05,0.11858]
[1780283881904,58.8,73800.1,0.0,0.99779,1e-05,0.11859]
[1780283884972,58.8,73800.18,0.0,0.99779,1e-05,0.11857]
[1780283885137,58.8,73800.18,0.0,0.99779,1e-05,0.11857]
[1780283885222,58.8,73800.18,0.0,0.99779,1e-05,0.11857]
[1780283885229,58.8,73800.11,0.0,0.99779,1e-05,0.11859]
[1780283890968,58.8,73799.31,0.0,0.99779,1e-05,0.11886]
[1780283891661,58.8,73799.31,0.0,0.99779,1e-05,0.11886]
[1780283891722,58.8,73799.31,0.0,0.99779,1e-05,0.11886]
[1780283891804,58.8,73799.31,0.0,0.99779,1e-05,0.11886]
[1780283891972,58.8,73799.31,0.0,0.99779,1e-05,0.11886]
[1780283891977,58.8,73799.59,0.0,0.99779,1e-05,0.11876]
[1780283898028,58.8,73800.0,0.0,0.99779,1e-05,0.11863]
[1780283900042,58.8,73798.73,0.0,0.99778,1e-05,0.11905]
[1780283901092,58.8,73786.7,0.0,0.9977,1e-05,0.12315]
[1780283901830,58.8,73786.7,0.0,0.9977,1e-05,0.12315]
[1780283902098,58.8,73757.66,0.0,0.99748,1e-05,0.13355]
[1780283903092,58.8,73743.54,0.0,0.99737,1e-05,0.13888]
[1780283904101,58.8,73733.23,0.0,0.99728,1e-05,0.14288]
[1780283905177,58.8,73733.23,0.0,0.99728,1e-05,0.14288]
[1780283905285,58.8,73716.34,0.0,0.99714,1e-05,0.14967]
[1780283906115,58.8,73708.96,0.0,0.99707,1e-05,0.15272]
[1780283907122,58.8,73706.26,0.0,0.99705,1e-05,0.15385]
[1780283908129,58.8,73710.18,0.0,0.99709,1e-05,0.15221]
[1780283909143,58.8,73716.15,0.0,0.99714,1e-05,0.14975]
[1780283910175,58.8,73727.22,0.0,0.99723,1e-05,0.14527]
[1780283911169,58.8,73729.12,0.0,0.99729,1e-05,0.1423]
[1780283912176,58.8,73733.89,0.0,0.99733,1e-05,0.14043]
[1780283913186,58.8,73737.93,0.0,0.99736,1e-05,0.13887]
[1780283914194,58.8,73749.51,0.0,0.99746,1e-05,0.13448]
[1780283915203,58.8,73755.12,0.0,0.9975,1e-05,0.1324]
[1780283916211,58.8,73747.79,0.0,0.99744,1e-05,0.13513]
[1780283917319,58.8,73740.27,0.0,0.99738,1e-05,0.13798]
[1780283918225,58.8,73735.32,0.0,0.99734,1e-05,0.13988]
[1780283920239,58.8,73733.5,0.0,0.99733,1e-05,0.14059]
[1780283921246,58.8,73726.7,0.0,0.99727,1e-05,0.14325]
[1780283922262,58.8,73723.89,0.0,0.99725,1e-05,0.14437]
[1780283923262,58.8,73720.1,0.0,0.99721,1e-05,0.14588]
[1780283924400,58.8,73720.1,0.0,0.99721,1e-05,0.14588]
[1780283924283,58.8,73730.46,0.0,0.9973,1e-05,0.14177]
[1780283925277,58.8,73751.85,0.0,0.99747,1e-05,0.13361]
[1780283926283,58.8,73757.68,0.0,0.99752,1e-05,0.13146]
[1780283927290,58.8,73757.04,0.0,0.99751,1e-05,0.13169]
[1780283928180,58.8,73757.04,0.0,0.99751,1e-05,0.13169]
[1780283928297,58.8,73758.3,0.0,0.99752,1e-05,0.13123]
[1780283929304,58.8,73765.99,0.0,0.99758,1e-05,0.12844]
[1780283930311,58.8,73767.66,0.0,0.99759,1e-05,0.12784]
[1780283931318,58.8,73761.4,0.0,0.99755,1e-05,0.1301]
[1780283932325,58.8,73754.79,0.0,0.9975,1e-05,0.13252]
[1780283933332,58.8,73753.03,0.0,0.99748,1e-05,0.13317]
[1780283935348,58.8,73751.99,0.0,0.99747,1e-05,0.13356]
[1780283935689,58.8,73751.99,0.0,0.99747,1e-05,0.13356]
[1780283935722,58.8,73751.99,0.0,0.99747,1e-05,0.13356]
[1780283936355,58.8,73748.21,0.0,0.99744,1e-05,0.13497]
[1780283937367,58.8,73746.57,0.0,0.99743,1e-05,0.13559]
[1780283937978,58.8,73746.57,0.0,0.99743,1e-05,0.13559]
[1780283938221,58.8,73746.57,0.0,0.99743,1e-05,0.13559]
[1780283938374,58.8,73746.7,0.0,0.99743,1e-05,0.13554]
[1780283942403,58.8,73748.41,0.0,0.99745,1e-05,0.13489]
[1780283943409,58.8,73750.28,0.0,0.99746,1e-05,0.13419]
[1780283944416,58.8,73748.67,0.0,0.99745,1e-05,0.1348]
[1780283944523,58.8,73748.67,0.0,0.99745,1e-05,0.1348]
[1780283944720,58.8,73748.67,0.0,0.99745,1e-05,0.1348]
[1780283945435,58.8,73747.39,0.0,0.99744,1e-05,0.13528]
[1780283946433,58.8,73759.3,0.0,0.99753,1e-05,0.13087]
[1780283947440,58.8,73768.17,0.0,0.9976,1e-05,0.12766]
[1780283948454,58.8,73778.6,0.0,0.99767,1e-05,0.12398]
[1780283949459,58.8,73784.85,0.0,0.99772,1e-05,0.12182]
[1780283952778,58.8,73784.4,0.0,0.99772,1e-05,0.12198]
[1780283952980,58.8,73784.4,0.0,0.99772,1e-05,0.12198]
[1780283953487,58.8,73788.11,0.0,0.99774,1e-05,0.12071]
[1780283956803,58.8,73788.49,0.0,0.99775,1e-05,0.12058]
[1780283956977,58.8,73788.49,0.0,0.99775,1e-05,0.12058]
[1780283957015,58.8,73788.91,0.0,0.99775,1e-05,0.12044]
[1780283958606,58.8,73789.58,0.0,0.99775,1e-05,0.12021]
[1780283958719,58.8,73789.58,0.0,0.99775,1e-05,0.12021]
[1780283959529,58.8,73791.68,0.0,0.99777,1e-05,0.1195]
[1780283960536,58.8,73801.07,0.0,0.99783,1e-05,0.11637]
[1780283961543,58.8,73805.67,0.0,0.99786,1e-05,0.11487]
[1780283963124,58.8,73805.67,0.0,0.99786,1e-05,0.11487]
[1780283963222,58.8,73805.67,0.0,0.99786,1e-05,0.11487]
[1780283963277,58.8,73806.85,0.0,0.99787,1e-05,0.11449]
[1780283963784,58.8,73806.85,0.0,0.99787,1e-05,0.11449]
[1780283963978,58.8,73806.85,0.0,0.99787,1e-05,0.11449]
[1780283964062,58.8,73807.14,0.0,0.99787,1e-05,0.11439]
[1780283968592,58.8,73803.26,0.0,0.99785,1e-05,0.11566]
[1780283969599,58.8,73806.88,0.0,0.99787,1e-05,0.11448]
[1780283971424,58.8,73806.88,0.0,0.99787,1e-05,0.11448]
[1780283971472,58.8,73806.88,0.0,0.99787,1e-05,0.11448]
[1780283970607,58.8,73813.12,0.0,0.99791,1e-05,0.11247]
[1780283971614,58.8,73814.22,0.0,0.99795,1e-05,0.11029]
[1780283972621,58.8,73815.46,0.0,0.99796,1e-05,0.1099]
[1780283973628,58.8,73820.21,0.0,0.99799,1e-05,0.10842]
[1780283974635,58.8,73824.86,0.0,0.99802,1e-05,0.10699]
[1780283977656,58.8,73830.13,0.0,0.99805,1e-05,0.10539]
[1780283979428,58.8,73830.13,0.0,0.99805,1e-05,0.10539]
[1780283979470,58.8,73830.13,0.0,0.99805,1e-05,0.10539]
[1780283979441,58.8,73832.05,0.0,0.99807,1e-05,0.10481]
[1780283980167,58.8,73832.05,0.0,0.99807,1e-05,0.10481]
[1780283980230,58.8,73832.05,0.0,0.99807,1e-05,0.10481]
[1780283980319,58.8,73831.82,0.0,0.99806,1e-05,0.10488]
[1780283981684,58.8,73839.62,0.0,0.99811,1e-05,0.10255]
[1780283982691,58.8,73850.7,0.0,0.99818,1e-05,0.09933]
[1780283983698,58.8,73851.97,0.0,0.99818,1e-05,0.09897]
[1780283986720,58.8,73842.33,0.0,0.99813,1e-05,0.10176]
[1780283987726,58.8,73836.32,0.0,0.99809,1e-05,0.10353]
[1780283988733,58.8,73828.42,0.0,0.99804,1e-05,0.10591]
[1780283989740,58.8,73819.54,0.0,0.99799,1e-05,0.10863]
[1780283990747,58.8,73818.69,0.0,0.99798,1e-05,0.1089]
[1780283992761,58.8,73813.42,0.0,0.99795,1e-05,0.11055]
[1780283993769,58.8,73816.69,0.0,0.99797,1e-05,0.10952]
[1780283995120,58.8,73816.69,0.0,0.99797,1e-05,0.10952]
[1780283995227,58.8,73816.69,0.0,0.99797,1e-05,0.10952]
[1780283995322,58.8,73817.92,0.0,0.99798,1e-05,0.10914]
[1780283996790,58.8,73820.64,0.0,0.99799,1e-05,0.10829]
[1780283998117,58.8,73820.64,0.0,0.99799,1e-05,0.10829]
[1780283998221,58.8,73820.64,0.0,0.99799,1e-05,0.10829]
[1780283998322,58.8,73824.51,0.0,0.99802,1e-05,0.1071]
[1780283998804,58.8,73826.39,0.0,0.99803,1e-05,0.10652]
[1780283999932,58.8,73826.39,0.0,0.99803,1e-05,0.10652]
[1780283999973,58.8,73826.39,0.0,0.99803,1e-05,0.10652]
[1780284000033,58.8,73825.26,0.0,0.99802,1e-05,0.10687]
[1780284000819,58.8,73826.56,0.0,0.99803,1e-05,0.10647]
[1780284003436,58.8,73826.44,0.0,0.99803,1e-05,0.10651]
[1780284003472,58.8,73826.44,0.0,0.99803,1e-05,0.10651]
[1780284003537,58.8,73825.63,0.0,0.99803,1e-05,0.10676]
[1780284008874,58.8,73826.8,0.0,0.99803,1e-05,0.1064]
[1780284010237,58.8,73826.8,0.0,0.99803,1e-05,0.1064]
[1780284010471,58.8,73826.8,0.0,0.99803,1e-05,0.1064]
[1780284014214,58.8,73826.79,0.0,0.99803,1e-05,0.1064]
[1780284014223,58.8,73826.79,0.0,0.99803,1e-05,0.1064]
[1780284014315,58.8,73826.29,0.0,0.99803,1e-05,0.10655]
[1780284015332,58.8,73826.29,0.0,0.99803,1e-05,0.10655]
[1780284015472,58.8,73826.29,0.0,0.99803,1e-05,0.10655]
[1780284015478,58.8,73824.33,0.0,0.99802,1e-05,0.10715]
[1780284015923,58.8,73820.72,0.0,0.998,1e-05,0.10827]
[1780284017937,58.8,73822.5,0.0,0.99801,1e-05,0.10772]
[1780284019685,58.8,73822.25,0.0,0.998,1e-05,0.10779]
[1780284019722,58.8,73822.25,0.0,0.998,1e-05,0.10779]
[1780284019963,58.8,73822.25,0.0,0.998,1e-05,0.10779]
[1780284019973,58.8,73822.25,0.0,0.998,1e-05,0.10779]
[1780284020062,58.8,73825.63,0.0,0.99803,1e-05,0.10676]
[1780284020958,58.8,73827.68,0.0,0.99804,1e-05,0.10613]
[1780284022153,58.8,73827.68,0.0,0.99804,1e-05,0.10613]
[1780284022221,58.8,73827.68,0.0,0.99804,1e-05,0.10613]
[1780284022518,58.8,73827.68,0.0,0.99804,1e-05,0.10613]
[1780284022721,58.8,73827.03,0.0,0.99803,1e-05,0.10633]
[1780284022971,58.8,73825.72,0.0,0.99803,1e-05,0.10673]
[1780284028012,58.8,73823.51,0.0,0.99801,1e-05,0.10741]
[1780284029208,58.8,73823.51,0.0,0.99801,1e-05,0.10741]
[1780284029220,58.8,73823.51,0.0,0.99801,1e-05,0.10741]
[1780284031028,58.8,73824.7,0.0,0.99805,1e-05,0.10528]
[1780284034215,58.8,73823.96,0.0,0.99805,1e-05,0.1055]
[1780284034334,58.8,73823.96,0.0,0.99805,1e-05,0.1055]
[1780284034469,58.8,73823.96,0.0,0.99805,1e-05,0.1055]
[1780284034572,58.8,73823.13,0.0,0.99804,1e-05,0.10575]
[1780284040539,58.8,73823.88,0.0,0.99805,1e-05,0.10553]
[1780284040573,58.8,73821.56,0.0,0.99803,1e-05,0.10623]
[1780284040720,58.8,73821.56,0.0,0.99803,1e-05,0.10623]
[1780284040965,58.8,73821.56,0.0,0.99803,1e-05,0.10623]
[1780284040976,58.8,73821.56,0.0,0.99803,1e-05,0.10623]
[1780284041099,58.8,73819.91,0.0,0.99802,1e-05,0.10674]
[1780284044120,58.8,73824.83,0.0,0.99805,1e-05,0.10524]
[1780284045242,58.8,73824.83,0.0,0.99805,1e-05,0.10524]
[1780284045471,58.8,73824.83,0.0,0.99805,1e-05,0.10524]
[1780284046133,58.8,73823.52,0.0,0.99804,1e-05,0.10564]
[1780284049161,58.8,73823.2,0.0,0.99804,1e-05,0.10573]
[1780284049220,58.8,73823.2,0.0,0.99804,1e-05,0.10573]
[1780284049289,58.8,73829.39,0.0,0.99808,1e-05,0.10387]
[1780284050162,58.8,73834.88,0.0,0.99811,1e-05,0.10224]
[1780284051169,58.8,73837.12,0.0,0.99813,1e-05,0.10158]
[1780284052176,58.8,73840.3,0.0,0.99815,1e-05,0.10065]
[1780284052801,58.8,73840.3,0.0,0.99815,1e-05,0.10065]
[1780284052972,58.8,73840.3,0.0,0.99815,1e-05,0.10065]
[1780284053183,58.8,73844.33,0.0,0.99817,1e-05,0.09949]
[1780284053712,58.8,73844.33,0.0,0.99817,1e-05,0.09949]
[1780284053720,58.8,73844.33,0.0,0.99817,1e-05,0.09949]
[1780284058220,58.8,73838.64,0.0,0.99814,1e-05,0.10114]
[1780284058609,58.8,73838.64,0.0,0.99814,1e-05,0.10114]
[1780284058720,58.8,73838.64,0.0,0.99814,1e-05,0.10114]
[1780284059227,58.8,73836.84,0.0,0.99813,1e-05,0.10166]
[1780284059892,58.8,73836.84,0.0,0.99813,1e-05,0.10166]
[1780284059975,58.8,73836.84,0.0,0.99813,1e-05,0.10166]
[1780284060234,58.8,73837.48,0.0,0.99813,1e-05,0.10148]
[1780284063255,58.8,73839.46,0.0,0.99814,1e-05,0.1009]
[1780284068290,58.8,73838.74,0.0,0.99814,1e-05,0.10111]
[1780284074333,58.8,73839.11,0.0,0.99814,1e-05,0.101]
[1780284076786,58.8,73839.1,0.0,0.99814,1e-05,0.101]
[1780284076970,58.8,73839.1,0.0,0.99814,1e-05,0.101]
[1780284081384,58.8,73828.84,0.0,0.99808,1e-05,0.10403]
[1780284082391,58.8,73825.71,0.0,0.99806,1e-05,0.10497]
[1780284083398,58.8,73827.55,0.0,0.99807,1e-05,0.10442]
[1780284085412,58.8,73833.39,0.0,0.99811,1e-05,0.10268]
[1780284086374,58.8,73833.39,0.0,0.99811,1e-05,0.10268]
[1780284086471,58.8,73833.39,0.0,0.99811,1e-05,0.10268]
[1780284086572,58.8,73835.77,0.0,0.99812,1e-05,0.10198]
[1780284088226,58.8,73835.99,0.0,0.99812,1e-05,0.10191]
[1780284091454,58.8,73835.89,0.0,0.99815,1e-05,0.10024]
[1780284092461,58.8,73834.84,0.0,0.99814,1e-05,0.10055]
[1780284096164,58.8,73834.56,0.0,0.99814,1e-05,0.10063]
[1780284096224,58.8,73834.56,0.0,0.99814,1e-05,0.10063]
[1780284096489,58.8,73834.37,0.0,0.99814,1e-05,0.10068]
[1780284097039,58.8,73834.37,0.0,0.99814,1e-05,0.10068]
[1780284097224,58.8,73834.37,0.0,0.99814,1e-05,0.10068]
[1780284099510,58.8,73823.16,0.0,0.99807,1e-05,0.10399]
[1780284100517,58.8,73817.11,0.0,0.99804,1e-05,0.10582]
[1780284101524,58.8,73816.55,0.0,0.99803,1e-05,0.10599]
[1780284102335,58.8,73816.55,0.0,0.99803,1e-05,0.10599]
[1780284102473,58.8,73816.55,0.0,0.99803,1e-05,0.10599]
[1780284102531,58.8,73816.54,0.0,0.99803,1e-05,0.10599]
[1780284103178,58.8,73816.54,0.0,0.99803,1e-05,0.10599]
[1780284103222,58.8,73816.54,0.0,0.99803,1e-05,0.10599]
[1780284107566,58.8,73814.86,0.0,0.99802,1e-05,0.10651]
[1780284111145,58.8,73815.45,0.0,0.99803,1e-05,0.10633]
[1780284111220,58.8,73815.45,0.0,0.99803,1e-05,0.10633]
[1780284111595,58.8,73815.38,0.0,0.99803,1e-05,0.10635]
[1780284111877,58.8,73815.38,0.0,0.99803,1e-05,0.10635]
[1780284111974,58.8,73815.38,0.0,0.99803,1e-05,0.10635]
[1780284118644,58.8,73815.62,0.0,0.99803,1e-05,0.10628]
[1780284123679,58.8,73815.39,0.0,0.99803,1e-05,0.10635]
[1780284125693,58.8,73820.99,0.0,0.99806,1e-05,0.10465]
[1780284126700,58.8,73824.03,0.0,0.99808,1e-05,0.10373]
[1780284127707,58.8,73825.74,0.0,0.99809,1e-05,0.10322]
[1780284129699,58.8,73825.25,0.0,0.99809,1e-05,0.10337]
[1780284129721,58.8,73825.25,0.0,0.99809,1e-05,0.10337]
[1780284130239,58.8,73825.25,0.0,0.99809,1e-05,0.10337]
[1780284130476,58.8,73825.25,0.0,0.99809,1e-05,0.10337]
[1780284130577,58.8,73825.51,0.0,0.99809,1e-05,0.10329]
[1780284135763,58.8,73821.94,0.0,0.99807,1e-05,0.10436]
[1780284136770,58.8,73820.48,0.0,0.99806,1e-05,0.1048]
[1780284139452,58.8,73819.88,0.0,0.99805,1e-05,0.10498]
[1780284139473,58.8,73819.88,0.0,0.99805,1e-05,0.10498]
[1780284139664,58.8,73818.14,0.0,0.99804,1e-05,0.10551]
[1780284140356,58.8,73818.14,0.0,0.99804,1e-05,0.10551]
[1780284140472,58.8,73818.14,0.0,0.99804,1e-05,0.10551]
[1780284145833,58.8,73817.54,0.0,0.99804,1e-05,0.10569]
[1780284148854,58.8,73815.0,0.0,0.99802,1e-05,0.10646]
[1780284149861,58.8,73818.12,0.0,0.99804,1e-05,0.10551]
[1780284150853,58.8,73818.12,0.0,0.99804,1e-05,0.10551]
[1780284151006,58.8,73818.12,0.0,0.99804,1e-05,0.10551]
[1780284151061,58.8,73824.08,0.0,0.99811,1e-05,0.10199]
[1780284152687,58.8,73824.08,0.0,0.99811,1e-05,0.10199]
[1780284152689,58.8,73828.05,0.0,0.99814,1e-05,0.10082]
[1780284152724,58.8,73828.05,0.0,0.99814,1e-05,0.10082]
[1780284152882,58.8,73830.2,0.0,0.99815,1e-05,0.1002]
[1780284157917,58.8,73849.35,0.0,0.99826,1e-05,0.09477]
[1780284158924,58.8,73856.85,0.0,0.9983,1e-05,0.09272]
[1780284159931,58.8,73857.86,0.0,0.99831,1e-05,0.09244]
[1780284161945,58.8,73856.66,0.0,0.9983,1e-05,0.09277]
[1780284164796,58.8,73857.04,0.0,0.9983,1e-05,0.09267]
[1780284164974,58.8,73857.04,0.0,0.9983,1e-05,0.09267]
[1780284165053,58.8,73857.61,0.0,0.9983,1e-05,0.09251]
[1780284165973,58.8,73860.2,0.0,0.99832,1e-05,0.09181]
[1780284166980,58.8,73862.14,0.0,0.99833,1e-05,0.09129]
[1780284167986,58.8,73863.21,0.0,0.99833,1e-05,0.09101]
[1780284170039,58.8,73863.5,0.0,0.99834,1e-05,0.09093]
[1780284170224,58.8,73863.5,0.0,0.99834,1e-05,0.09093]
[1780284171008,58.8,73862.11,0.0,0.99833,1e-05,0.0913]
[1780284174637,58.8,73862.92,0.0,0.99833,1e-05,0.09108]
[1780284174030,58.8,73870.83,0.0,0.99838,1e-05,0.08899]
[1780284175037,58.8,73876.52,0.0,0.99841,1e-05,0.08752]
[1780284176097,58.8,73876.52,0.0,0.99841,1e-05,0.08752]
[1780284176224,58.8,73876.52,0.0,0.99841,1e-05,0.08752]
[1780284182086,58.8,73878.69,0.0,0.99842,1e-05,0.08696]
[1780284183394,58.8,73880.91,0.0,0.99843,1e-05,0.08639]
[1780284185077,58.8,73881.76,0.0,0.99843,1e-05,0.08618]
[1780284185223,58.8,73881.76,0.0,0.99843,1e-05,0.08618]
[1780284185324,58.8,73881.86,0.0,0.99843,1e-05,0.08615]
[1780284186318,58.8,73881.86,0.0,0.99843,1e-05,0.08615]
[1780284186472,58.8,73881.86,0.0,0.99843,1e-05,0.08615]
[1780284193163,58.8,73881.6,0.0,0.99843,1e-05,0.08622]
[1780284199205,58.8,73881.68,0.0,0.99843,1e-05,0.0862]
[1780284200716,58.8,73881.68,0.0,0.99843,1e-05,0.0862]
[1780284200973,58.8,73881.57,0.0,0.99843,1e-05,0.08623]
[1780284201219,58.8,73881.56,0.0,0.99843,1e-05,0.08623]
[1780284201938,58.8,73881.56,0.0,0.99843,1e-05,0.08623]
[1780284201973,58.8,73881.56,0.0,0.99843,1e-05,0.08623]
[1780284207345,58.8,73881.34,0.0,0.99843,1e-05,0.08628]
[1780284207473,58.8,73881.34,0.0,0.99843,1e-05,0.08628]
[1780284207574,58.8,73881.87,0.0,0.99843,1e-05,0.08615]
[1780284209276,58.8,73871.31,0.0,0.99838,1e-05,0.08887]
[1780284210282,58.8,73863.37,0.0,0.99834,1e-05,0.09096]
[1780284211289,58.8,73863.38,0.0,0.99836,1e-05,0.0894]
[1780284212844,58.8,73863.45,0.0,0.99836,1e-05,0.08938]
[1780284212974,58.8,73863.45,0.0,0.99836,1e-05,0.08938]
[1780284218338,58.8,73862.98,0.0,0.99836,1e-05,0.0895]
[1780284219974,58.8,73862.91,0.0,0.99836,1e-05,0.08952]
[1780284220227,58.8,73862.91,0.0,0.99836,1e-05,0.08952]
[1780284220352,58.8,73862.81,0.0,0.99836,1e-05,0.08955]
[1780284220879,58.8,73862.81,0.0,0.99836,1e-05,0.08955]
[1780284220973,58.8,73862.81,0.0,0.99836,1e-05,0.08955]
[1780284224381,58.8,73861.29,0.0,0.99835,1e-05,0.08995]
[1780284225388,58.8,73852.96,0.0,0.99831,1e-05,0.09217]
[1780284226396,58.8,73850.16,0.0,0.99829,1e-05,0.09293]
[1780284228273,58.8,73850.12,0.0,0.99829,1e-05,0.09294]
[1780284228469,58.8,73850.12,0.0,0.99829,1e-05,0.09294]
[1780284228503,58.8,73849.7,0.0,0.99829,1e-05,0.09306]
[1780284229556,58.8,73849.7,0.0,0.99829,1e-05,0.09306]
[1780284229719,58.8,73849.7,0.0,0.99829,1e-05,0.09306]
[1780284236466,58.8,73849.87,0.0,0.99829,1e-05,0.09301]
[1780284238480,58.8,73844.79,0.0,0.99826,1e-05,0.09441]
[1780284239487,58.8,73841.06,0.0,0.99824,1e-05,0.09544]
[1780284241183,58.8,73840.86,0.0,0.99824,1e-05,0.0955]
[1780284241220,58.8,73840.86,0.0,0.99824,1e-05,0.0955]
[1780284241501,58.8,73840.33,0.0,0.99824,1e-05,0.09564]
[1780284242338,58.8,73840.33,0.0,0.99824,1e-05,0.09564]
[1780284242471,58.8,73840.33,0.0,0.99824,1e-05,0.09564]
[1780284242508,58.8,73839.51,0.0,0.99823,1e-05,0.09587]
[1780284247544,58.8,73839.9,0.0,0.99823,1e-05,0.09576]
[1780284250565,58.8,73838.77,0.0,0.99823,1e-05,0.09608]
[1780284254917,58.8,73838.34,0.0,0.99823,1e-05,0.0962]
[1780284254970,58.8,73838.34,0.0,0.99823,1e-05,0.0962]
[1780284255600,58.8,73838.05,0.0,0.99822,1e-05,0.09628]
[1780284256173,58.8,73838.05,0.0,0.99822,1e-05,0.09628]
[1780284256224,58.8,73838.05,0.0,0.99822,1e-05,0.09628]
[1780284256608,58.8,73838.78,0.0,0.99823,1e-05,0.09608]
[1780284258622,58.8,73839.57,0.0,0.99823,1e-05,0.09586]
[1780284263657,58.8,73839.94,0.0,0.99824,1e-05,0.09575]
[1780284265671,58.8,73838.75,0.0,0.99823,1e-05,0.09609]
[1780284266678,58.8,73839.68,0.0,0.99823,1e-05,0.09582]
[1780284266934,58.8,73839.68,0.0,0.99823,1e-05,0.09582]
[1780284266972,58.8,73839.68,0.0,0.99823,1e-05,0.09582]
[1780284267685,58.8,73839.73,0.0,0.99823,1e-05,0.09581]
[1780284268267,58.8,73839.73,0.0,0.99823,1e-05,0.09581]
[1780284268470,58.8,73839.73,0.0,0.99823,1e-05,0.09581]
[1780284272185,58.8,73842.62,0.0,0.99828,1e-05,0.09338]
[1780284272221,58.8,73842.62,0.0,0.99828,1e-05,0.09338]
[1780284272734,58.8,73848.42,0.0,0.99831,1e-05,0.09181]
[1780284273820,58.8,73848.42,0.0,0.99831,1e-05,0.09181]
[1780284273971,58.8,73848.69,0.0,0.99831,1e-05,0.09173]
[1780284274747,58.8,73850.8,0.0,0.99832,1e-05,0.09117]
[1780284278776,58.8,73854.63,0.0,0.99835,1e-05,0.09014]
[1780284279361,58.8,73854.63,0.0,0.99835,1e-05,0.09014]
[1780284279469,58.8,73854.63,0.0,0.99835,1e-05,0.09014]
[1780284279783,58.8,73854.4,0.0,0.99834,1e-05,0.09021]
[1780284280509,58.8,73854.4,0.0,0.99834,1e-05,0.09021]
[1780284280720,58.8,73854.4,0.0,0.99834,1e-05,0.09021]
[1780284285825,58.8,73853.74,0.0,0.99834,1e-05,0.09038]
[1780284286649,58.8,73853.74,0.0,0.99834,1e-05,0.09038]
[1780284286832,58.8,73852.82,0.0,0.99834,1e-05,0.09063]
[1780284288194,58.8,73852.82,0.0,0.99834,1e-05,0.09063]
[1780284288225,58.8,73852.82,0.0,0.99834,1e-05,0.09063]
[1780284288325,58.8,73852.82,0.0,0.99834,1e-05,0.09063]
[1780284294723,58.8,73852.95,0.0,0.99834,1e-05,0.09059]
[1780284301058,58.8,73852.97,0.0,0.99834,1e-05,0.09059]
[1780284301219,58.8,73852.97,0.0,0.99834,1e-05,0.09059]
[1780284302229,58.8,73853.48,0.0,0.99834,1e-05,0.09045]
[1780284302676,58.8,73855.92,0.0,0.99835,1e-05,0.0898]
[1780284303798,58.8,73855.92,0.0,0.99835,1e-05,0.0898]
[1780284303823,58.8,73847.01,0.0,0.9983,1e-05,0.09219]
[1780284303970,58.8,73847.01,0.0,0.9983,1e-05,0.09219]
[1780284304021,58.8,73838.3,0.0,0.99826,1e-05,0.09457]
[1780284304959,58.8,73836.89,0.0,0.99825,1e-05,0.09496]
[1780284306225,58.8,73836.89,0.0,0.99825,1e-05,0.09496]
[1780284306325,58.8,73837.58,0.0,0.99825,1e-05,0.09477]
[1780284308987,58.8,73836.84,0.0,0.99825,1e-05,0.09498]
[1780284311001,58.8,73839.41,0.0,0.99826,1e-05,0.09426]
[1780284313016,58.8,73840.14,0.0,0.99827,1e-05,0.09406]
[1780284318051,58.8,73838.8,0.0,0.99826,1e-05,0.09443]
[1780284319058,58.8,73835.94,0.0,0.99824,1e-05,0.09523]
[1780284320982,58.8,73835.8,0.0,0.99824,1e-05,0.09527]
[1780284321072,58.8,73838.4,0.0,0.99826,1e-05,0.09454]
[1780284321971,58.8,73838.4,0.0,0.99826,1e-05,0.09454]
[1780284322079,58.8,73837.82,0.0,0.99825,1e-05,0.0947]
[1780284323750,58.8,73837.82,0.0,0.99825,1e-05,0.0947]
[1780284323972,58.8,73837.92,0.0,0.99825,1e-05,0.09468]
[1780284330135,58.8,73837.89,0.0,0.99825,1e-05,0.09468]
[1780284332149,58.8,73838.2,0.0,0.99828,1e-05,0.09297]
[1780284338108,58.8,73838.1,0.0,0.99828,1e-05,0.093]
[1780284338231,58.8,73838.1,0.0,0.99828,1e-05,0.093]
[1780284339199,58.8,73827.52,0.0,0.99822,1e-05,0.09593]
[1780284340206,58.8,73824.69,0.0,0.99821,1e-05,0.09673]
[1780284341213,58.8,73822.75,0.0,0.9982,1e-05,0.09728]
[1780284342164,58.8,73822.75,0.0,0.9982,1e-05,0.09728]
[1780284342225,58.8,73822.75,0.0,0.9982,1e-05,0.09728]
[1780284342380,58.8,73824.06,0.0,0.9982,1e-05,0.09691]
[1780284345240,58.8,73820.95,0.0,0.99819,1e-05,0.09779]
[1780284349269,58.8,73819.61,0.0,0.99818,1e-05,0.09818]
[1780284350276,58.8,73810.72,0.0,0.99813,1e-05,0.10076]
[1780284351283,58.8,73807.27,0.0,0.9981,1e-05,0.10177]
[1780284352290,58.8,73806.01,0.0,0.9981,1e-05,0.10215]
[1780284353744,58.8,73806.01,0.0,0.9981,1e-05,0.10215]
[1780284353971,58.8,73805.74,0.0,0.99809,1e-05,0.10223]
[1780284354224,58.8,73805.74,0.0,0.99809,1e-05,0.10223]
[1780284354304,58.8,73805.77,0.0,0.9981,1e-05,0.10222]
[1780284358980,58.8,73805.49,0.0,0.99809,1e-05,0.1023]
[1780284360346,58.8,73798.69,0.0,0.99805,1e-05,0.10434]
[1780284361353,58.8,73797.07,0.0,0.99804,1e-05,0.10483]
[1780284362360,58.8,73799.61,0.0,0.99806,1e-05,0.10406]
[1780284363366,58.8,73802.31,0.0,0.99807,1e-05,0.10325]
[1780284364599,58.8,73802.31,0.0,0.99807,1e-05,0.10325]
[1780284364719,58.8,73802.31,0.0,0.99807,1e-05,0.10325]
[1780284369410,58.8,73798.83,0.0,0.99805,1e-05,0.1043]
[1780284370475,58.8,73798.83,0.0,0.99805,1e-05,0.1043]
[1780284370718,58.8,73798.83,0.0,0.99805,1e-05,0.1043]
[1780284370742,58.8,73797.32,0.0,0.99804,1e-05,0.10475]
[1780284371424,58.8,73794.41,0.0,0.99802,1e-05,0.10564]
[1780284373438,58.8,73792.15,0.0,0.99801,1e-05,0.10633]
[1780284374300,58.8,73792.15,0.0,0.99801,1e-05,0.10633]
[1780284374468,58.8,73792.15,0.0,0.99801,1e-05,0.10633]
[1780284375452,58.8,73790.65,0.0,0.998,1e-05,0.1068]
[1780284377981,58.8,73790.6,0.0,0.998,1e-05,0.10681]
[1780284378220,58.8,73790.6,0.0,0.998,1e-05,0.10681]
[1780284378473,58.8,73790.72,0.0,0.998,1e-05,0.10678]
[1780284379833,58.8,73790.72,0.0,0.998,1e-05,0.10678]
[1780284379857,58.8,73789.31,0.0,0.99799,1e-05,0.10721]
[1780284379970,58.8,73789.31,0.0,0.99799,1e-05,0.10721]
[1780284385522,58.8,73786.91,0.0,0.99798,1e-05,0.10796]
[1780284387136,58.8,73786.78,0.0,0.99798,1e-05,0.108]
[1780284387222,58.8,73786.78,0.0,0.99798,1e-05,0.108]
[1780284387536,58.8,73786.93,0.0,0.99798,1e-05,0.10795]
[1780284388543,58.8,73795.6,0.0,0.99803,1e-05,0.10528]
[1780284389550,58.8,73797.9,0.0,0.99805,1e-05,0.10458]
[1780284390221,58.8,73797.9,0.0,0.99805,1e-05,0.10458]
[1780284391564,58.8,73798.34,0.0,0.99808,1e-05,0.10268]
[1780284392521,58.8,73798.34,0.0,0.99808,1e-05,0.10268]
[1780284392720,58.8,73798.34,0.0,0.99808,1e-05,0.10268]
[1780284392783,58.8,73798.31,0.0,0.99808,1e-05,0.10269]
[1780284400628,58.8,73798.3,0.0,0.99808,1e-05,0.1027]
[1780284407764,58.8,73798.26,0.0,0.99808,1e-05,0.10271]
[1780284407972,58.8,73798.26,0.0,0.99808,1e-05,0.10271]
[1780284410701,58.8,73801.46,0.0,0.9981,1e-05,0.10176]
[1780284411707,58.8,73805.51,0.0,0.99813,1e-05,0.10056]
[1780284412714,58.8,73808.6,0.0,0.99814,1e-05,0.09966]
[1780284415096,58.8,73808.83,0.0,0.99815,1e-05,0.09959]
[1780284415220,58.8,73808.83,0.0,0.99815,1e-05,0.09959]
[1780284415735,58.8,73811.2,0.0,0.99816,1e-05,0.0989]
[1780284416742,58.8,73814.58,0.0,0.99818,1e-05,0.09793]
[1780284417749,58.8,73816.59,0.0,0.99819,1e-05,0.09736]
[1780284418221,58.8,73816.59,0.0,0.99819,1e-05,0.09736]
[1780284418756,58.8,73818.75,0.0,0.9982,1e-05,0.09674]
[1780284420770,58.8,73825.93,0.0,0.99825,1e-05,0.09473]
[1780284421777,58.8,73830.76,0.0,0.99827,1e-05,0.09339]
[1780284422784,58.8,73832.72,0.0,0.99828,1e-05,0.09285]
[1780284425805,58.8,73835.92,0.0,0.9983,1e-05,0.09198]
[1780284426812,58.8,73837.6,0.0,0.99831,1e-05,0.09153]
[1780284428601,58.8,73837.68,0.0,0.99831,1e-05,0.09151]
[1780284428722,58.8,73837.68,0.0,0.99831,1e-05,0.09151]
[1780284428879,58.8,73837.68,0.0,0.99831,1e-05,0.09151]
[1780284428974,58.8,73837.68,0.0,0.99831,1e-05,0.09151]
[1780284428980,58.8,73836.67,0.0,0.99831,1e-05,0.09178]
[1780284434867,58.8,73836.49,0.0,0.9983,1e-05,0.09183]
[1780284437821,58.8,73836.47,0.0,0.9983,1e-05,0.09183]
[1780284437986,58.8,73836.47,0.0,0.9983,1e-05,0.09183]
[1780284443940,58.8,73835.95,0.0,0.9983,1e-05,0.09198]
[1780284444947,58.8,73825.68,0.0,0.99824,1e-05,0.0948]
[1780284445954,58.8,73824.35,0.0,0.99824,1e-05,0.09517]
[1780284447002,58.8,73824.35,0.0,0.99824,1e-05,0.09517]
[1780284446961,58.8,73824.12,0.0,0.99823,1e-05,0.09523]
[1780284447220,58.8,73824.12,0.0,0.99823,1e-05,0.09523]
[1780284447301,58.8,73824.12,0.0,0.99823,1e-05,0.09523]
[1780284447470,58.8,73824.12,0.0,0.99823,1e-05,0.09523]
[1780284447968,58.8,73824.15,0.0,0.99823,1e-05,0.09522]
[1780284451996,58.8,73823.44,0.0,0.99826,1e-05,0.09378]
[1780284453040,58.8,73823.13,0.0,0.99826,1e-05,0.09386]
[1780284453220,58.8,73823.13,0.0,0.99826,1e-05,0.09386]
[1780284459045,58.8,73824.67,0.0,0.99827,1e-05,0.09344]
[1780284460440,58.8,73824.67,0.0,0.99827,1e-05,0.09344]
[1780284460469,58.8,73824.67,0.0,0.99827,1e-05,0.09344]
[1780284460681,58.8,73824.67,0.0,0.99827,1e-05,0.09344]
[1780284460730,58.8,73824.67,0.0,0.99827,1e-05,0.09344]
[1780284460808,58.8,73825.04,0.0,0.99827,1e-05,0.09333]
[1780284464080,58.8,73826.41,0.0,0.99828,1e-05,0.09296]
[1780284465088,58.8,73824.3,0.0,0.99827,1e-05,0.09354]
[1780284468905,58.8,73824.3,0.0,0.99827,1e-05,0.09354]
[1780284468971,58.8,73824.3,0.0,0.99827,1e-05,0.09354]
[1780284474151,58.8,73823.99,0.0,0.99826,1e-05,0.09362]
[1780284479186,58.8,73824.45,0.0,0.99827,1e-05,0.0935]
[1780284484766,58.8,73825.18,0.0,0.99827,1e-05,0.0933]
[1780284484976,58.8,73825.18,0.0,0.99827,1e-05,0.0933]
[1780284485112,58.8,73825.05,0.0,0.99827,1e-05,0.09333]
[1780284485221,58.8,73825.05,0.0,0.99827,1e-05,0.09333]
[1780284485227,58.8,73825.16,0.0,0.99827,1e-05,0.0933]
[1780284490263,58.8,73824.28,0.0,0.99827,1e-05,0.09354]
[1780284493284,58.8,73825.9,0.0,0.99827,1e-05,0.0931]
[1780284495024,58.8,73825.9,0.0,0.99827,1e-05,0.0931]
[1780284495219,58.8,73825.9,0.0,0.99827,1e-05,0.0931]
[1780284502347,58.8,73827.24,0.0,0.99828,1e-05,0.09273]
[1780284503897,58.8,73827.24,0.0,0.99828,1e-05,0.09273]
[1780284503972,58.8,73827.24,0.0,0.99828,1e-05,0.09273]
[1780284504133,58.8,73827.22,0.0,0.99828,1e-05,0.09274]
[1780284504221,58.8,73827.22,0.0,0.99828,1e-05,0.09274]
[1780284506375,58.8,73827.2,0.0,0.99828,1e-05,0.09274]
[1780284512417,58.8,73826.71,0.0,0.99831,1e-05,0.09126]
[1780284514092,58.8,73826.71,0.0,0.99831,1e-05,0.09126]
[1780284513424,58.8,73823.46,0.0,0.99829,1e-05,0.09214]
[1780284514219,58.8,73823.46,0.0,0.99829,1e-05,0.09214]
[1780284519410,58.8,73823.32,0.0,0.99829,1e-05,0.09218]
[1780284519469,58.8,73823.32,0.0,0.99829,1e-05,0.09218]
[1780284519571,58.8,73821.43,0.0,0.99828,1e-05,0.0927]
[1780284521021,58.8,73821.43,0.0,0.99828,1e-05,0.0927]
[1780284521079,58.8,73819.95,0.0,0.99827,1e-05,0.0931]
[1780284521220,58.8,73819.95,0.0,0.99827,1e-05,0.0931]
[1780284531281,58.8,73820.35,0.0,0.99827,1e-05,0.09299]
[1780284531418,58.8,73820.35,0.0,0.99827,1e-05,0.09299]
[1780284531469,58.8,73820.35,0.0,0.99827,1e-05,0.09299]
[1780284531550,58.8,73820.79,0.0,0.99828,1e-05,0.09287]
[1780284535369,58.8,73820.57,0.0,0.99827,1e-05,0.09293]
[1780284535423,58.8,73820.57,0.0,0.99827,1e-05,0.09293]
[1780284535469,58.8,73820.57,0.0,0.99827,1e-05,0.09293]
[1780284535578,58.8,73818.89,0.0,0.99826,1e-05,0.09339]
[1780284536585,58.8,73817.38,0.0,0.99826,1e-05,0.09381]
[1780284538599,58.8,73819.2,0.0,0.99827,1e-05,0.09331]
[1780284541565,58.8,73819.24,0.0,0.99827,1e-05,0.0933]
[1780284541720,58.8,73819.24,0.0,0.99827,1e-05,0.0933]
[1780284541776,58.8,73824.72,0.0,0.9983,1e-05,0.0918]
[1780284542627,58.8,73829.95,0.0,0.99833,1e-05,0.09039]
[1780284543214,58.8,73829.95,0.0,0.99833,1e-05,0.09039]
[1780284543470,58.8,73829.95,0.0,0.99833,1e-05,0.09039]
[1780284543634,58.8,73832.6,0.0,0.99834,1e-05,0.08968]
[1780284547881,58.8,73831.93,0.0,0.99834,1e-05,0.08986]
[1780284547970,58.8,73831.93,0.0,0.99834,1e-05,0.08986]
[1780284548035,58.8,73829.84,0.0,0.99833,1e-05,0.09042]
[1780284549131,58.8,73830.09,0.0,0.99833,1e-05,0.09035]
[1780284549220,58.8,73830.09,0.0,0.99833,1e-05,0.09035]
[1780284549693,58.8,73830.18,0.0,0.99833,1e-05,0.09033]
[1780284553911,58.8,73831.61,0.0,0.99834,1e-05,0.08994]
[1780284555101,58.8,73831.61,0.0,0.99834,1e-05,0.08994]
[1780284554728,58.8,73832.67,0.0,0.99834,1e-05,0.08966]
[1780284555220,58.8,73832.67,0.0,0.99834,1e-05,0.08966]
[1780284560770,58.8,73832.3,0.0,0.99834,1e-05,0.08976]
[1780284565193,58.8,73833.14,0.0,0.99834,1e-05,0.08954]
[1780284565219,58.8,73833.14,0.0,0.99834,1e-05,0.08954]
[1780284565684,58.8,73833.14,0.0,0.99834,1e-05,0.08954]
[1780284565721,58.8,73833.14,0.0,0.99834,1e-05,0.08954]
[1780284565786,58.8,73833.14,0.0,0.99834,1e-05,0.08954]
[1780284567224,58.8,73833.37,0.0,0.99835,1e-05,0.08948]
[1780284568827,58.8,73834.66,0.0,0.99835,1e-05,0.08913]
[1780284570841,58.8,73833.17,0.0,0.99834,1e-05,0.08953]
[1780284571848,58.8,73831.84,0.0,0.99837,1e-05,0.0883]
[1780284572490,58.8,73831.84,0.0,0.99837,1e-05,0.0883]
[1780284572720,58.8,73831.84,0.0,0.99837,1e-05,0.0883]
[1780284574869,58.8,73829.63,0.0,0.99835,1e-05,0.08889]
[1780284578897,58.8,73828.23,0.0,0.99835,1e-05,0.08926]
[1780284579633,58.8,73828.23,0.0,0.99835,1e-05,0.08926]
[1780284579718,58.8,73828.23,0.0,0.99835,1e-05,0.08926]
[1780284580280,58.8,73828.13,0.0,0.99835,1e-05,0.08928]
[1780284580471,58.8,73828.13,0.0,0.99835,1e-05,0.08928]
[1780284580911,58.8,73828.0,0.0,0.99834,1e-05,0.08932]
[1780284584943,58.8,73824.37,0.0,0.99833,1e-05,0.09029]
[1780284585926,58.8,73824.37,0.0,0.99833,1e-05,0.09029]
[1780284585970,58.8,73824.37,0.0,0.99833,1e-05,0.09029]
[1780284586027,58.8,73823.0,0.0,0.99832,1e-05,0.09065]
[1780284587207,58.8,73823.56,0.0,0.99832,1e-05,0.0905]
[1780284587220,58.8,73823.56,0.0,0.99832,1e-05,0.0905]
[1780284587964,58.8,73823.47,0.0,0.99832,1e-05,0.09053]
[1780284592789,58.8,73822.82,0.0,0.99832,1e-05,0.0907]
[1780284592970,58.8,73822.82,0.0,0.99832,1e-05,0.0907]
[1780284595016,58.8,73823.85,0.0,0.99832,1e-05,0.09043]
[1780284598425,58.8,73823.6,0.0,0.99832,1e-05,0.09049]
[1780284605085,58.8,73826.75,0.0,0.99834,1e-05,0.08965]
[1780284605905,58.8,73826.75,0.0,0.99834,1e-05,0.08965]
[1780284605970,58.8,73826.75,0.0,0.99834,1e-05,0.08965]
[1780284606092,58.8,73827.85,0.0,0.99834,1e-05,0.08936]
[1780284606466,58.8,73827.85,0.0,0.99834,1e-05,0.08936]
[1780284606722,58.8,73827.85,0.0,0.99834,1e-05,0.08936]
[1780284607101,58.8,73828.22,0.0,0.99835,1e-05,0.08926]
[1780284609113,58.8,73833.07,0.0,0.99837,1e-05,0.08798]
[1780284610121,58.8,73835.86,0.0,0.99839,1e-05,0.08725]
[1780284610329,58.8,73835.86,0.0,0.99839,1e-05,0.08725]
[1780284610468,58.8,73835.86,0.0,0.99839,1e-05,0.08725]
[1780284611131,58.8,73837.76,0.0,0.9984,1e-05,0.08676]
[1780284614151,58.8,73835.06,0.0,0.99838,1e-05,0.08746]
[1780284615158,58.8,73832.5,0.0,0.99837,1e-05,0.08813]
[1780284615976,58.8,73832.5,0.0,0.99837,1e-05,0.08813]
[1780284616219,58.8,73831.68,0.0,0.99836,1e-05,0.08835]
[1780284616597,58.8,73831.68,0.0,0.99836,1e-05,0.08835]
[1780284616719,58.8,73831.68,0.0,0.99836,1e-05,0.08835]
[1780284617171,58.8,73831.28,0.0,0.99836,1e-05,0.08845]
[1780284620192,58.8,73832.44,0.0,0.99837,1e-05,0.08815]
[1780284621199,58.8,73834.59,0.0,0.99838,1e-05,0.08758]
[1780284622206,58.8,73839.02,0.0,0.9984,1e-05,0.08643]
[1780284622320,58.8,73839.02,0.0,0.9984,1e-05,0.08643]
[1780284622470,58.8,73839.02,0.0,0.9984,1e-05,0.08643]
[1780284625227,58.8,73840.48,0.0,0.99841,1e-05,0.08606]
[1780284626613,58.8,73840.48,0.0,0.99841,1e-05,0.08606]
[1780284626719,58.8,73840.48,0.0,0.99841,1e-05,0.08606]
[1780284626864,58.8,73840.48,0.0,0.99841,1e-05,0.08606]
[1780284626970,58.8,73840.48,0.0,0.99841,1e-05,0.08606]
[1780284627071,58.8,73840.73,0.0,0.99841,1e-05,0.08599]
[1780284627241,58.8,73843.52,0.0,0.99843,1e-05,0.08528]
[1780284631269,58.8,73843.79,0.0,0.99846,1e-05,0.08369]
[1780284633283,58.8,73859.54,0.0,0.99853,0.0,0.07982]
[1780284634290,58.8,73867.79,0.0,0.99857,0.0,0.07786]
[1780284635297,58.8,73868.34,0.0,0.99858,0.0,0.07773]
[1780284637494,58.8,73868.47,0.0,0.99858,0.0,0.0777]
[1780284637723,58.8,73868.47,0.0,0.99858,0.0,0.0777]
[1780284637805,58.8,73867.47,0.0,0.99857,0.0,0.07793]
[1780284640220,58.8,73867.85,0.0,0.99857,0.0,0.07785]
[1780284642346,58.8,73869.99,0.0,0.99858,0.0,0.07734]
[1780284644360,58.8,73872.37,0.0,0.9986,0.0,0.07679]
[1780284647384,58.8,73872.59,0.0,0.9986,0.0,0.07674]
[1780284647473,58.8,73872.59,0.0,0.9986,0.0,0.07674]
[1780284647607,58.8,73872.59,0.0,0.9986,0.0,0.07674]
[1780284647720,58.8,73872.59,0.0,0.9986,0.0,0.07674]
[1780284647822,58.8,73872.58,0.0,0.9986,0.0,0.07674]
[1780284653424,58.8,73872.4,0.0,0.9986,0.0,0.07678]
[1780284656446,58.8,73871.24,0.0,0.99859,0.0,0.07705]
[1780284657339,58.8,73871.24,0.0,0.99859,0.0,0.07705]
[1780284657470,58.8,73871.24,0.0,0.99859,0.0,0.07705]
[1780284657546,58.8,73871.24,0.0,0.99859,0.0,0.07705]
[1780284657724,58.8,73871.24,0.0,0.99859,0.0,0.07705]
[1780284657749,58.8,73871.97,0.0,0.99859,0.0,0.07688]
[1780284663495,58.8,73872.03,0.0,0.99859,0.0,0.07687]
[1780284667004,58.8,73872.15,0.0,0.99859,0.0,0.07684]
[1780284667219,58.8,73872.15,0.0,0.99859,0.0,0.07684]
[1780284667059,58.8,73867.76,0.0,0.99857,0.0,0.07787]
[1780284667297,58.8,73867.76,0.0,0.99857,0.0,0.07787]
[1780284667471,58.8,73867.76,0.0,0.99857,0.0,0.07787]
[1780284667524,58.8,73866.82,0.0,0.99857,0.0,0.07809]
[1780284669272,58.8,73866.82,0.0,0.99857,0.0,0.07809]
[1780284668530,58.8,73863.37,0.0,0.99855,0.0,0.07891]
[1780284669471,58.8,73863.37,0.0,0.99855,0.0,0.07891]
[1780284669537,58.8,73858.23,0.0,0.99853,0.0,0.08014]
[1780284670585,58.8,73858.23,0.0,0.99853,0.0,0.08014]
[1780284670719,58.8,73858.23,0.0,0.99853,0.0,0.08014]
[1780284670794,58.8,73857.59,0.0,0.99853,0.0,0.08029]
[1780284674572,58.8,73861.96,0.0,0.99855,0.0,0.07924]
[1780284675845,58.8,73861.96,0.0,0.99855,0.0,0.07924]
[1780284675978,58.8,73861.96,0.0,0.99855,0.0,0.07924]
[1780284675992,58.8,73863.71,0.0,0.99855,0.0,0.07882]
[1780284677593,58.8,73864.68,0.0,0.99856,0.0,0.07859]
[1780284682628,58.8,73865.02,0.0,0.99856,0.0,0.07851]
[1780284686656,58.8,73859.62,0.0,0.99853,0.0,0.0798]
[1780284687527,58.8,73859.62,0.0,0.99853,0.0,0.0798]
[1780284687720,58.8,73859.62,0.0,0.99853,0.0,0.0798]
[1780284687804,58.8,73859.62,0.0,0.99853,0.0,0.0798]
[1780284687972,58.8,73859.62,0.0,0.99853,0.0,0.0798]
[1780284688074,58.8,73866.23,0.0,0.99857,0.0,0.07823]
[1780284689677,58.8,73867.28,0.0,0.99857,0.0,0.07798]
[1780284692698,58.8,73867.72,0.0,0.9986,0.0,0.07646]
[1780284694712,58.8,73874.42,0.0,0.99863,0.0,0.07492]
[1780284695446,58.8,73874.42,0.0,0.99863,0.0,0.07492]
[1780284695469,58.8,73874.42,0.0,0.99863,0.0,0.07492]
[1780284695677,58.8,73874.42,0.0,0.99863,0.0,0.07492]
[1780284695720,58.8,73874.42,0.0,0.99863,0.0,0.07492]
[1780284695822,58.8,73880.01,0.0,0.99866,0.0,0.07365]
[1780284696726,58.8,73882.66,0.0,0.99867,0.0,0.07306]
[1780284697733,58.8,73884.37,0.0,0.99868,0.0,0.07268]
[1780284699220,58.8,73884.37,0.0,0.99868,0.0,0.07268]
[1780284699242,58.8,73884.58,0.0,0.99868,0.0,0.07263]
[1780284699354,58.8,73884.58,0.0,0.99868,0.0,0.07263]
[1780284699472,58.8,73884.58,0.0,0.99868,0.0,0.07263]
[1780284699747,58.8,73885.25,0.0,0.99868,0.0,0.07249]
[1780284700753,58.8,73883.9,0.0,0.99867,0.0,0.07278]
[1780284701761,58.8,73876.0,0.0,0.99864,0.0,0.07456]
[1780284702768,58.8,73873.75,0.0,0.99863,0.0,0.07507]
[1780284704131,58.8,73873.75,0.0,0.99863,0.0,0.07507]
[1780284704222,58.8,73873.75,0.0,0.99863,0.0,0.07507]
[1780284704221,58.8,73873.25,0.0,0.99863,0.0,0.07518]
[1780284704430,58.8,73873.25,0.0,0.99863,0.0,0.07518]
[1780284704470,58.8,73873.25,0.0,0.99863,0.0,0.07518]
[1780284704782,58.8,73870.61,0.0,0.99861,0.0,0.07579]
[1780284706796,58.8,73871.7,0.0,0.99862,0.0,0.07554]
[1780284707803,58.8,73870.6,0.0,0.99861,0.0,0.07579]
[1780284709792,58.8,73871.0,0.0,0.99861,0.0,0.0757]
[1780284709977,58.8,73871.0,0.0,0.99861,0.0,0.0757]
[1780284711434,58.8,73870.21,0.0,0.99861,0.0,0.07588]
[1780284711469,58.8,73870.21,0.0,0.99861,0.0,0.07588]
[1780284711831,58.8,73870.35,0.0,0.99861,0.0,0.07585]
[1780284713845,58.8,73868.21,0.0,0.9986,0.0,0.07634]
[1780284715002,58.8,73868.21,0.0,0.9986,0.0,0.07634]
[1780284715076,58.8,73868.21,0.0,0.9986,0.0,0.07634]
[1780284715104,58.8,73865.57,0.0,0.99859,0.0,0.07696]
[1780284715859,58.8,73863.61,0.0,0.99858,0.0,0.07742]
[1780284720893,58.8,73867.54,0.0,0.9986,0.0,0.0765]
[1780284721524,58.8,73867.54,0.0,0.9986,0.0,0.0765]
[1780284721719,58.8,73867.54,0.0,0.9986,0.0,0.0765]
[1780284721894,58.8,73867.54,0.0,0.9986,0.0,0.0765]
[1780284721974,58.8,73867.54,0.0,0.9986,0.0,0.0765]
[1780284722040,58.8,73869.69,0.0,0.99861,0.0,0.076]
[1780284724922,58.8,73870.66,0.0,0.99861,0.0,0.07578]
[1780284733378,58.8,73870.43,0.0,0.99861,0.0,0.07583]
[1780284733469,58.8,73870.43,0.0,0.99861,0.0,0.07583]
[1780284738714,58.8,73870.95,0.0,0.99861,0.0,0.07571]
[1780284739092,58.8,73870.95,0.0,0.99861,0.0,0.07571]
[1780284739220,58.8,73870.95,0.0,0.99861,0.0,0.07571]
[1780284739249,58.8,73870.92,0.0,0.99861,0.0,0.07572]
[1780284740220,58.8,73870.92,0.0,0.99861,0.0,0.07572]
[1780284742044,58.8,73871.93,0.0,0.99862,0.0,0.07549]
[1780284743004,58.8,73871.93,0.0,0.99862,0.0,0.07549]
[1780284743219,58.8,73871.93,0.0,0.99862,0.0,0.07549]
[1780284743225,58.8,73874.55,0.0,0.99863,0.0,0.07489]
[1780284743486,58.8,73874.55,0.0,0.99863,0.0,0.07489]
[1780284743718,58.8,73874.55,0.0,0.99863,0.0,0.07489]
[1780284744057,58.8,73878.4,0.0,0.99865,0.0,0.07401]
[1780284747592,58.8,73878.65,0.0,0.99865,0.0,0.07396]
[1780284750991,58.8,73878.45,0.0,0.99865,0.0,0.074]
[1780284751219,58.8,73878.45,0.0,0.99865,0.0,0.074]
[1780284751320,58.8,73879.2,0.0,0.99868,0.0,0.07247]
[1780284751569,58.8,73879.2,0.0,0.99868,0.0,0.07247]
[1780284751721,58.8,73879.2,0.0,0.99868,0.0,0.07247]
[1780284753120,58.8,73881.02,0.0,0.99868,0.0,0.07207]
[1780284754129,58.8,73882.19,0.0,0.99869,0.0,0.07181]
[1780284756143,58.8,73881.03,0.0,0.99868,0.0,0.07207]
[1780284757189,58.8,73881.03,0.0,0.99868,0.0,0.07207]
[1780284757221,58.8,73881.03,0.0,0.99868,0.0,0.07207]
[1780284757322,58.8,73880.95,0.0,0.99868,0.0,0.07208]
[1780284757571,58.8,73880.95,0.0,0.99868,0.0,0.07208]
[1780284757721,58.8,73880.95,0.0,0.99868,0.0,0.07208]
[1780284761000,58.8,73881.74,0.0,0.99869,0.0,0.07191]
[1780284761221,58.8,73881.74,0.0,0.99869,0.0,0.07191]
[1780284761941,58.8,73881.97,0.0,0.99869,0.0,0.07186]
[1780284761970,58.8,73881.97,0.0,0.99869,0.0,0.07186]
[1780284762185,58.8,73878.08,0.0,0.99867,0.0,0.07272]
[1780284763192,58.8,73875.74,0.0,0.99866,0.0,0.07324]
[1780284764199,58.8,73873.99,0.0,0.99865,0.0,0.07363]
[1780284765270,58.8,73873.99,0.0,0.99865,0.0,0.07363]
[1780284765471,58.8,73873.77,0.0,0.99865,0.0,0.07368]
[1780284771247,58.8,73873.66,0.0,0.99865,0.0,0.07371]
[1780284773263,58.8,73875.09,0.0,0.99866,0.0,0.07339]
[1780284774269,58.8,73874.28,0.0,0.99865,0.0,0.07357]
[1780284774514,58.8,73874.28,0.0,0.99865,0.0,0.07357]
[1780284774718,58.8,73874.28,0.0,0.99865,0.0,0.07357]
[1780284775277,58.8,73875.32,0.0,0.99866,0.0,0.07333]
[1780284778539,58.8,73875.58,0.0,0.99866,0.0,0.07328]
[1780284778719,58.8,73875.58,0.0,0.99866,0.0,0.07328]
[1780284778746,58.8,73875.58,0.0,0.99866,0.0,0.07328]
[1780284781319,58.8,73874.74,0.0,0.99866,0.0,0.07346]
[1780284782378,58.8,73874.74,0.0,0.99866,0.0,0.07346]
[1780284782469,58.8,73874.98,0.0,0.99866,0.0,0.07341]
[1780284784340,58.8,73876.39,0.0,0.99866,0.0,0.07309]
[1780284787361,58.8,73874.07,0.0,0.99865,0.0,0.07361]
[1780284788040,58.8,73874.07,0.0,0.99865,0.0,0.07361]
[1780284788219,58.8,73874.07,0.0,0.99865,0.0,0.07361]
[1780284788319,58.8,73874.07,0.0,0.99865,0.0,0.07361]
[1780284788368,58.8,73873.79,0.0,0.99865,0.0,0.07368]
[1780284788470,58.8,73873.79,0.0,0.99865,0.0,0.07368]
[1780284794410,58.8,73873.89,0.0,0.99865,0.0,0.07365]
[1780284797090,58.8,73874.04,0.0,0.99865,0.0,0.07362]
[1780284797154,58.8,73872.95,0.0,0.99865,0.0,0.07387]
[1780284797657,58.8,73872.95,0.0,0.99865,0.0,0.07387]
[1780284797719,58.8,73872.95,0.0,0.99865,0.0,0.07387]
[1780284798241,58.8,73872.95,0.0,0.99865,0.0,0.07387]
[1780284798773,58.8,73872.86,0.0,0.99865,0.0,0.07389]
[1780284798978,58.8,73872.86,0.0,0.99865,0.0,0.07389]
[1780284799509,58.8,73872.99,0.0,0.99865,0.0,0.07386]
[1780284799511,58.8,73867.11,0.0,0.99862,0.0,0.07519]
[1780284800453,58.8,73862.74,0.0,0.9986,0.0,0.0762]
[1780284801460,58.8,73863.31,0.0,0.9986,0.0,0.07607]
[1780284803289,58.8,73863.31,0.0,0.9986,0.0,0.07607]
[1780284803390,58.8,73864.14,0.0,0.99861,0.0,0.07588]
[1780284803471,58.8,73864.14,0.0,0.99861,0.0,0.07588]
[1780284803840,58.8,73869.82,0.0,0.99863,0.0,0.07457]
[1780284804481,58.8,73870.4,0.0,0.99864,0.0,0.07444]
[1780284805489,58.8,73871.04,0.0,0.99864,0.0,0.0743]
[1780284806495,58.8,73876.66,0.0,0.99867,0.0,0.07303]
[1780284807502,58.8,73879.62,0.0,0.99868,0.0,0.07238]
[1780284808509,58.8,73876.55,0.0,0.99866,0.0,0.07306]
[1780284809516,58.8,73872.6,0.0,0.99865,0.0,0.07395]
[1780284810466,58.8,73872.6,0.0,0.99865,0.0,0.07395]
[1780284810720,58.8,73872.6,0.0,0.99865,0.0,0.07395]
[1780284810821,58.8,73873.44,0.0,0.99865,0.0,0.07376]
[1780284812219,58.8,73873.44,0.0,0.99865,0.0,0.07376]
[1780284812321,58.8,73872.52,0.0,0.99867,0.0,0.07259]
[1780284813544,58.8,73871.43,0.0,0.99867,0.0,0.07284]
[1780284814551,58.8,73870.0,0.0,0.99866,0.0,0.07315]
[1780284816289,58.8,73870.0,0.0,0.99866,0.0,0.07315]
[1780284816421,58.8,73867.78,0.0,0.99865,0.0,0.07365]
[1780284816470,58.8,73867.78,0.0,0.99865,0.0,0.07365]
[1780284820537,58.8,73868.53,0.0,0.99865,0.0,0.07348]
[1780284820719,58.8,73868.53,0.0,0.99865,0.0,0.07348]
[1780284820723,58.8,73870.21,0.0,0.99866,0.0,0.07311]
[1780284821651,58.8,73870.21,0.0,0.99866,0.0,0.07311]
[1780284821719,58.8,73870.21,0.0,0.99866,0.0,0.07311]
[1780284823613,58.8,73872.11,0.0,0.99867,0.0,0.07268]
[1780284827642,58.8,73873.31,0.0,0.99867,0.0,0.07242]
[1780284829134,58.8,73873.31,0.0,0.99867,0.0,0.07242]
[1780284829221,58.8,73873.31,0.0,0.99867,0.0,0.07242]
[1780284829488,58.8,73873.39,0.0,0.99868,0.0,0.0724]
[1780284829721,58.8,73873.39,0.0,0.99868,0.0,0.0724]
[1780284829765,58.8,73868.6,0.0,0.99865,0.0,0.07347]
[1780284833327,58.8,73867.4,0.0,0.99865,0.0,0.07374]
[1780284833843,58.8,73867.4,0.0,0.99865,0.0,0.07374]
[1780284833971,58.8,73867.4,0.0,0.99865,0.0,0.07374]
[1780284834052,58.8,73865.98,0.0,0.99864,0.0,0.07406]
[1780284834691,58.8,73864.46,0.0,0.99863,0.0,0.0744]
[1780284836858,58.8,73863.89,0.0,0.99863,0.0,0.07453]
[1780284836971,58.8,73863.89,0.0,0.99863,0.0,0.07453]
[1780284837073,58.8,73863.62,0.0,0.99863,0.0,0.07459]
[1780284841751,58.8,73862.8,0.0,0.99863,0.0,0.07478]
[1780284841971,58.8,73862.8,0.0,0.99863,0.0,0.07478]
[1780284842751,58.8,73859.42,0.0,0.99861,0.0,0.07556]
[1780284843758,58.8,73855.91,0.0,0.9986,0.0,0.07637]
[1780284844964,58.8,73855.91,0.0,0.9986,0.0,0.07637]
[1780284844975,58.8,73855.91,0.0,0.9986,0.0,0.07637]
[1780284845065,58.8,73855.07,0.0,0.99859,0.0,0.07656]
[1780284845917,58.8,73855.07,0.0,0.99859,0.0,0.07656]
[1780284845970,58.8,73855.07,0.0,0.99859,0.0,0.07656]
[1780284848793,58.8,73851.98,0.0,0.99858,0.0,0.07729]
[1780284850421,58.8,73851.98,0.0,0.99858,0.0,0.07729]
[1780284850470,58.8,73851.98,0.0,0.99858,0.0,0.07729]
[1780284851154,58.8,73851.27,0.0,0.99857,0.0,0.07745]
[1780284851221,58.8,73851.27,0.0,0.99857,0.0,0.07745]
[1780284851255,58.8,73847.55,0.0,0.99856,0.0,0.07833]
[1780284851814,58.8,73845.95,0.0,0.99855,0.0,0.07872]
[1780284856849,58.8,73844.49,0.0,0.99854,0.0,0.07907]
[1780284862397,58.8,73843.91,0.0,0.99854,0.0,0.0792]
[1780284863793,58.8,73843.26,0.0,0.99853,0.0,0.07936]
[1780284863910,58.8,73839.54,0.0,0.99852,0.0,0.08026]
[1780284864915,58.8,73837.61,0.0,0.99851,0.0,0.08073]
[1780284865922,58.8,73841.74,0.0,0.99853,0.0,0.07973]
[1780284866848,58.8,73841.74,0.0,0.99853,0.0,0.07973]
[1780284866903,58.8,73841.74,0.0,0.99853,0.0,0.07973]
[1780284866929,58.8,73840.05,0.0,0.99852,0.0,0.08014]
[1780284868449,58.8,73840.05,0.0,0.99852,0.0,0.08014]
[1780284871964,58.8,73841.21,0.0,0.99855,0.0,0.07839]
[1780284877008,58.8,73844.39,0.0,0.99857,0.0,0.07764]
[1780284878010,58.8,73851.81,0.0,0.9986,0.0,0.0759]
[1780284878862,58.8,73851.81,0.0,0.9986,0.0,0.0759]
[1780284878918,58.8,73851.81,0.0,0.9986,0.0,0.0759]
[1780284878974,58.8,73851.81,0.0,0.9986,0.0,0.0759]
[1780284879017,58.8,73852.61,0.0,0.99861,0.0,0.07572]
[1780284880024,58.8,73851.24,0.0,0.9986,0.0,0.07603]
[1780284881031,58.8,73852.47,0.0,0.9986,0.0,0.07575]
[1780284886066,58.8,73852.35,0.0,0.9986,0.0,0.07578]
[1780284887309,58.8,73852.35,0.0,0.9986,0.0,0.07578]
[1780284887358,58.8,73852.35,0.0,0.9986,0.0,0.07578]
[1780284887471,58.8,73852.35,0.0,0.9986,0.0,0.07578]
[1780284887460,58.8,73851.9,0.0,0.9986,0.0,0.07588]
[1780284891101,58.8,73850.77,0.0,0.9986,0.0,0.07614]
[1780284896136,58.8,73851.41,0.0,0.9986,0.0,0.07599]
[1780284897799,58.8,73850.8,0.0,0.9986,0.0,0.07614]
[1780284897844,58.8,73850.8,0.0,0.9986,0.0,0.07614]
[1780284897972,58.8,73850.8,0.0,0.9986,0.0,0.07614]
[1780284898150,58.8,73851.01,0.0,0.9986,0.0,0.07609]
[1780284900164,58.8,73852.73,0.0,0.99861,0.0,0.07569]
[1780284901803,58.8,73853.1,0.0,0.99861,0.0,0.0756]
[1780284901850,58.8,73853.1,0.0,0.99861,0.0,0.0756]
[1780284901975,58.8,73853.1,0.0,0.99861,0.0,0.0756]
[1780284902179,58.8,73856.65,0.0,0.99862,0.0,0.07479]
[1780284903185,58.8,73857.77,0.0,0.99863,0.0,0.07453]
[1780284907666,58.8,73858.59,0.0,0.99863,0.0,0.07435]
[1780284907719,58.8,73858.59,0.0,0.99863,0.0,0.07435]
[1780284907970,58.8,73858.59,0.0,0.99863,0.0,0.07435]
[1780284908044,58.8,73858.59,0.0,0.99863,0.0,0.07435]
[1780284913255,58.8,73859.49,0.0,0.99864,0.0,0.07414]
[1780284914721,58.8,73859.52,0.0,0.99864,0.0,0.07413]
[1780284914972,58.8,73859.52,0.0,0.99864,0.0,0.07413]
[1780284917283,58.8,73855.9,0.0,0.99862,0.0,0.07496]
[1780284918290,58.8,73853.97,0.0,0.99861,0.0,0.0754]
[1780284919279,58.8,73853.97,0.0,0.99861,0.0,0.0754]
[1780284919470,58.8,73853.97,0.0,0.99861,0.0,0.0754]
[1780284919487,58.8,73853.49,0.0,0.99861,0.0,0.07551]
[1780284920304,58.8,73855.08,0.0,0.99862,0.0,0.07515]
[1780284926346,58.8,73854.3,0.0,0.99861,0.0,0.07533]
[1780284931382,58.8,73858.2,0.0,0.99866,0.0,0.07305]
[1780284931921,58.8,73858.2,0.0,0.99866,0.0,0.07305]
[1780284931971,58.8,73858.2,0.0,0.99866,0.0,0.07305]
[1780284937423,58.8,73858.91,0.0,0.99866,0.0,0.07289]
[1780284939633,58.8,73859.18,0.0,0.99866,0.0,0.07283]
[1780284939720,58.8,73859.18,0.0,0.99866,0.0,0.07283]
[1780284939735,58.8,73859.18,0.0,0.99866,0.0,0.07283]
[1780284939990,58.8,73859.18,0.0,0.99866,0.0,0.07283]
[1780284940444,58.8,73855.55,0.0,0.99864,0.0,0.07364]
[1780284945479,58.8,73854.06,0.0,0.99864,0.0,0.07398]
[1780284948500,58.8,73849.61,0.0,0.99862,0.0,0.075]
[1780284949507,58.8,73847.49,0.0,0.99861,0.0,0.07548]
[1780284950514,58.8,73846.42,0.0,0.9986,0.0,0.07573]
[1780284951521,58.8,73845.09,0.0,0.9986,0.0,0.07604]
[1780284952343,58.8,73845.09,0.0,0.9986,0.0,0.07604]
[1780284952474,58.8,73845.09,0.0,0.9986,0.0,0.07604]
[1780284952528,58.8,73843.71,0.0,0.99859,0.0,0.07636]
[1780284953535,58.8,73841.47,0.0,0.99858,0.0,0.07689]
[1780284955383,58.8,73841.73,0.0,0.99858,0.0,0.07683]
[1780284955471,58.8,73841.73,0.0,0.99858,0.0,0.07683]
[1780284955549,58.8,73841.57,0.0,0.99858,0.0,0.07686]
[1780284959680,58.8,73841.95,0.0,0.99858,0.0,0.07677]
[1780284959721,58.8,73841.95,0.0,0.99858,0.0,0.07677]
[1780284961593,58.8,73843.15,0.0,0.99859,0.0,0.07649]
[1780284963141,58.8,73843.15,0.0,0.99859,0.0,0.07649]
[1780284963222,58.8,73843.15,0.0,0.99859,0.0,0.07649]
[1780284963323,58.8,73842.56,0.0,0.99858,0.0,0.07663]
[1780284964736,58.8,73842.85,0.0,0.99859,0.0,0.07656]
[1780284964974,58.8,73842.85,0.0,0.99859,0.0,0.07656]
[1780284970656,58.8,73843.38,0.0,0.99859,0.0,0.07644]
[1780284973287,58.8,73843.97,0.0,0.99859,0.0,0.0763]
[1780284973470,58.8,73843.97,0.0,0.99859,0.0,0.0763]
[1780284973559,58.8,73843.97,0.0,0.99859,0.0,0.0763]
[1780284973724,58.8,73844.16,0.0,0.99859,0.0,0.07626]
[1780284973821,58.8,73844.03,0.0,0.99859,0.0,0.07629]
[1780284974684,58.8,73851.21,0.0,0.99862,0.0,0.07463]
[1780284975691,58.8,73856.65,0.0,0.99865,0.0,0.0734]
[1780284980726,58.8,73860.51,0.0,0.99867,0.0,0.07253]
[1780284982058,58.8,73860.51,0.0,0.99867,0.0,0.07253]
[1780284982222,58.8,73860.51,0.0,0.99867,0.0,0.07253]
[1780284987775,58.8,73861.13,0.0,0.99867,0.0,0.07239]
[1780284991803,58.8,73861.18,0.0,0.99869,0.0,0.07102]
[1780284996838,58.8,73861.24,0.0,0.99869,0.0,0.07101]
[1780285002883,58.8,73861.24,0.0,0.99869,0.0,0.07101]
[1780285008925,58.8,73861.03,0.0,0.99869,0.0,0.07105]
[1780285015120,58.8,73861.02,0.0,0.99869,0.0,0.07106]
[1780285015221,58.8,73861.02,0.0,0.99869,0.0,0.07106]
[1780285015474,58.8,73861.02,0.0,0.99869,0.0,0.07106]
[1780285015567,58.8,73861.03,0.0,0.99869,0.0,0.07105]
[1780285015727,58.8,73861.03,0.0,0.99869,0.0,0.07105]
[1780285018995,58.8,73856.98,0.0,0.99868,0.0,0.07195]
[1780285019767,58.8,73856.98,0.0,0.99868,0.0,0.07195]
[1780285019971,58.8,73856.98,0.0,0.99868,0.0,0.07195]
[1780285020010,58.8,73860.41,0.0,0.99869,0.0,0.07119]
[1780285021443,58.8,73860.41,0.0,0.99869,0.0,0.07119]
[1780285021478,58.8,73860.41,0.0,0.99869,0.0,0.07119]
[1780285021545,58.8,73861.64,0.0,0.9987,0.0,0.07092]
[1780285022018,58.8,73863.57,0.0,0.99871,0.0,0.0705]
[1780285023192,58.8,73863.57,0.0,0.99871,0.0,0.0705]
[1780285023221,58.8,73863.57,0.0,0.99871,0.0,0.0705]
[1780285023323,58.8,73860.93,0.0,0.99869,0.0,0.07108]
[1780285024032,58.8,73857.73,0.0,0.99868,0.0,0.07178]
[1780285029069,58.8,73859.08,0.0,0.99869,0.0,0.07148]
[1780285032090,58.8,73860.27,0.0,0.99869,0.0,0.07122]
[1780285032911,58.8,73860.27,0.0,0.99869,0.0,0.07122]
[1780285032973,58.8,73860.27,0.0,0.99869,0.0,0.07122]
[1780285033101,58.8,73860.27,0.0,0.99869,0.0,0.07122]
[1780285033225,58.8,73860.27,0.0,0.99869,0.0,0.07122]
[1780285033266,58.8,73864.85,0.0,0.99871,0.0,0.07022]
[1780285034104,58.8,73867.24,0.0,0.99872,0.0,0.0697]
[1780285035111,58.8,73871.8,0.0,0.99874,0.0,0.06873]
[1780285036118,58.8,73873.82,0.0,0.99875,0.0,0.0683]
[1780285037344,58.8,73873.82,0.0,0.99875,0.0,0.0683]
[1780285037470,58.8,73873.82,0.0,0.99875,0.0,0.0683]
[1780285037572,58.8,73876.5,0.0,0.99876,0.0,0.06773]
[1780285038132,58.8,73877.58,0.0,0.99877,0.0,0.06751]
[1780285041484,58.8,73877.06,0.0,0.99876,0.0,0.06762]
[1780285041526,58.8,73876.86,0.0,0.99876,0.0,0.06766]
[1780285041721,58.8,73876.86,0.0,0.99876,0.0,0.06766]
[1780285042306,58.8,73876.86,0.0,0.99876,0.0,0.06766]
[1780285042477,58.8,73876.86,0.0,0.99876,0.0,0.06766]
[1780285046188,58.8,73875.02,0.0,0.99875,0.0,0.06805]
[1780285048769,58.8,73874.41,0.0,0.99875,0.0,0.06817]
[1780285048985,58.8,73874.41,0.0,0.99875,0.0,0.06817]
[1780285049809,58.8,73874.41,0.0,0.99875,0.0,0.06817]
[1780285049972,58.8,73874.41,0.0,0.99875,0.0,0.06817]
[1780285050577,58.8,73874.41,0.0,0.99875,0.0,0.06817]
[1780285050658,58.8,73870.27,0.0,0.99873,0.0,0.06905]
[1780285050721,58.8,73870.27,0.0,0.99873,0.0,0.06905]
[1780285051223,58.8,73867.09,0.0,0.99874,0.0,0.06841]
[1780285053237,58.8,73866.06,0.0,0.99874,0.0,0.06863]
[1780285057265,58.8,73863.89,0.0,0.99873,0.0,0.06909]
[1780285062306,58.8,73863.63,0.0,0.99873,0.0,0.06915]
[1780285065473,58.8,73863.29,0.0,0.99873,0.0,0.06922]
[1780285065722,58.8,73863.29,0.0,0.99873,0.0,0.06922]
[1780285065815,58.8,73863.29,0.0,0.99873,0.0,0.06922]
[1780285065976,58.8,73863.29,0.0,0.99873,0.0,0.06922]
[1780285066185,58.8,73863.29,0.0,0.99873,0.0,0.06922]
[1780285067341,58.8,73862.3,0.0,0.99872,0.0,0.06943]
[1780285068348,58.8,73855.7,0.0,0.99869,0.0,0.07087]
[1780285069698,58.8,73855.7,0.0,0.99869,0.0,0.07087]
[1780285069722,58.8,73855.18,0.0,0.99869,0.0,0.07098]
[1780285070703,58.8,73855.18,0.0,0.99869,0.0,0.07098]
[1780285070723,58.8,73855.24,0.0,0.99869,0.0,0.07097]
[1780285071369,58.8,73855.38,0.0,0.99869,0.0,0.07094]
[1780285076404,58.8,73855.33,0.0,0.99869,0.0,0.07095]
[1780285077463,58.8,73855.33,0.0,0.99869,0.0,0.07095]
[1780285077476,58.8,73855.33,0.0,0.99869,0.0,0.07095]
[1780285083454,58.8,73856.06,0.0,0.9987,0.0,0.07079]
[1780285084194,58.8,73856.06,0.0,0.9987,0.0,0.07079]
[1780285084220,58.8,73856.06,0.0,0.9987,0.0,0.07079]
[1780285084461,58.8,73852.52,0.0,0.99868,0.0,0.07157]
[1780285085468,58.8,73850.58,0.0,0.99867,0.0,0.072]
[1780285086560,58.8,73850.58,0.0,0.99867,0.0,0.072]
[1780285086721,58.8,73850.58,0.0,0.99867,0.0,0.072]
[1780285086661,58.8,73850.47,0.0,0.99867,0.0,0.07202]
[1780285088489,58.8,73848.71,0.0,0.99866,0.0,0.07241]
[1780285089496,58.8,73849.94,0.0,0.99867,0.0,0.07214]
[1780285091509,58.8,73848.43,0.0,0.99866,0.0,0.07248]
[1780285092477,58.8,73848.43,0.0,0.99866,0.0,0.07248]
[1780285092517,58.8,73846.58,0.0,0.99865,0.0,0.07289]
[1780285093524,58.8,73845.21,0.0,0.99865,0.0,0.0732]
[1780285095538,58.8,73844.21,0.0,0.99864,0.0,0.07342]
[1780285096545,58.8,73841.23,0.0,0.99863,0.0,0.0741]
[1780285099167,58.8,73841.93,0.0,0.99863,0.0,0.07394]
[1780285099220,58.8,73841.93,0.0,0.99863,0.0,0.07394]
[1780285099566,58.8,73842.04,0.0,0.99863,0.0,0.07392]
[1780285099808,58.8,73842.04,0.0,0.99863,0.0,0.07392]
[1780285099973,58.8,73842.04,0.0,0.99863,0.0,0.07392]
[1780285102588,58.8,73843.43,0.0,0.99864,0.0,0.0736]
[1780285103595,58.8,73849.51,0.0,0.99867,0.0,0.07223]
[1780285105331,58.8,73849.95,0.0,0.99867,0.0,0.07214]
[1780285105471,58.8,73849.95,0.0,0.99867,0.0,0.07214]
[1780285105609,58.8,73849.19,0.0,0.99867,0.0,0.07231]
[1780285106502,58.8,73849.19,0.0,0.99867,0.0,0.07231]
[1780285106725,58.8,73849.19,0.0,0.99867,0.0,0.07231]
[1780285110644,58.8,73845.72,0.0,0.99865,0.0,0.07308]
[1780285111596,58.8,73845.72,0.0,0.99865,0.0,0.07308]
[1780285111722,58.8,73845.72,0.0,0.99865,0.0,0.07308]
[1780285111652,58.8,73845.66,0.0,0.99867,0.0,0.07172]
[1780285112494,58.8,73845.66,0.0,0.99867,0.0,0.07172]
[1780285112720,58.8,73845.66,0.0,0.99867,0.0,0.07172]
[1780285123742,58.8,73845.89,0.0,0.99868,0.0,0.07166]
[1780285125360,58.8,73846.02,0.0,0.99868,0.0,0.07164]
[1780285125477,58.8,73846.02,0.0,0.99868,0.0,0.07164]
[1780285125756,58.8,73845.91,0.0,0.99868,0.0,0.07166]
[1780285126345,58.8,73845.91,0.0,0.99868,0.0,0.07166]
[1780285126476,58.8,73845.91,0.0,0.99868,0.0,0.07166]
[1780285128784,58.8,73844.94,0.0,0.99867,0.0,0.07188]
[1780285129784,58.8,73843.0,0.0,0.99866,0.0,0.07231]
[1780285135020,58.8,73842.75,0.0,0.99866,0.0,0.07236]
[1780285135223,58.8,73842.75,0.0,0.99866,0.0,0.07236]
[1780285135424,58.8,73843.26,0.0,0.99866,0.0,0.07225]
[1780285136418,58.8,73843.26,0.0,0.99866,0.0,0.07225]
[1780285136470,58.8,73843.26,0.0,0.99866,0.0,0.07225]
[1780285139855,58.8,73842.34,0.0,0.99866,0.0,0.07246]
[1780285141869,58.8,73839.05,0.0,0.99864,0.0,0.07319]
[1780285143151,58.8,73839.05,0.0,0.99864,0.0,0.07319]
[1780285143222,58.8,73839.05,0.0,0.99864,0.0,0.07319]
[1780285143323,58.8,73835.78,0.0,0.99863,0.0,0.07394]
[1780285144257,58.8,73835.78,0.0,0.99863,0.0,0.07394]
[1780285144478,58.8,73835.78,0.0,0.99863,0.0,0.07394]
[1780285146905,58.8,73834.28,0.0,0.99862,0.0,0.07428]
[1780285147911,58.8,73830.99,0.0,0.99861,0.0,0.07504]
[1780285149658,58.8,73830.99,0.0,0.99861,0.0,0.07504]
[1780285149722,58.8,73830.99,0.0,0.99861,0.0,0.07504]
[1780285149759,58.8,73829.94,0.0,0.9986,0.0,0.07528]
[1780285149925,58.8,73827.35,0.0,0.99859,0.0,0.07588]
[1780285150972,58.8,73827.35,0.0,0.99859,0.0,0.07588]
[1780285151942,58.8,73830.46,0.0,0.9986,0.0,0.07516]
[1780285153956,58.8,73829.52,0.0,0.9986,0.0,0.07538]
[1780285155970,58.8,73828.57,0.0,0.9986,0.0,0.0756]
[1780285156977,58.8,73823.46,0.0,0.99857,0.0,0.07679]
[1780285157984,58.8,73822.11,0.0,0.99856,0.0,0.07711]
[1780285159001,58.8,73813.1,0.0,0.99852,0.0,0.07927]
[1780285160015,58.8,73803.47,0.0,0.99847,1e-05,0.08164]
[1780285161017,58.8,73803.7,0.0,0.99847,1e-05,0.08158]
[1780285164040,58.8,73802.46,0.0,0.99847,1e-05,0.08189]
[1780285165049,58.8,73796.97,0.0,0.99844,1e-05,0.08327]
[1780285166056,58.8,73795.0,0.0,0.99843,1e-05,0.08377]
[1780285167063,58.8,73798.53,0.0,0.99845,1e-05,0.08287]
[1780285168783,58.8,73799.73,0.0,0.99845,1e-05,0.08257]
[1780285169078,58.8,73798.4,0.0,0.99845,1e-05,0.08291]
[1780285171184,58.8,73797.95,0.0,0.99844,1e-05,0.08302]
[1780285171224,58.8,73797.95,0.0,0.99844,1e-05,0.08302]
[1780285171286,58.8,73797.66,0.0,0.99847,1e-05,0.08156]
[1780285172005,58.8,73797.66,0.0,0.99847,1e-05,0.08156]
[1780285172220,58.8,73797.66,0.0,0.99847,1e-05,0.08156]
[1780285173106,58.8,73803.84,0.0,0.9985,1e-05,0.08003]
[1780285177134,58.8,73807.38,0.0,0.99852,0.0,0.07917]
[1780285178809,58.8,73807.38,0.0,0.99852,0.0,0.07917]
[1780285178145,58.8,73810.8,0.0,0.99854,0.0,0.07834]
[1780285178974,58.8,73810.8,0.0,0.99854,0.0,0.07834]
[1780285179147,58.8,73810.94,0.0,0.99854,0.0,0.07831]
[1780285179898,58.8,73810.94,0.0,0.99854,0.0,0.07831]
[1780285179973,58.8,73810.94,0.0,0.99854,0.0,0.07831]
[1780285183176,58.8,73809.52,0.0,0.99853,0.0,0.07865]
[1780285185190,58.8,73806.73,0.0,0.99852,1e-05,0.07933]
[1780285187356,58.8,73806.52,0.0,0.99851,1e-05,0.07938]
[1780285187472,58.8,73806.52,0.0,0.99851,1e-05,0.07938]
[1780285187558,58.8,73806.41,0.0,0.99851,1e-05,0.0794]
[1780285188649,58.8,73806.41,0.0,0.99851,1e-05,0.0794]
[1780285188723,58.8,73806.41,0.0,0.99851,1e-05,0.0794]
[1780285190225,58.8,73805.06,0.0,0.99851,1e-05,0.07973]
[1780285191232,58.8,73801.8,0.0,0.99849,1e-05,0.08053]
[1780285192239,58.8,73793.93,0.0,0.99845,1e-05,0.08249]
[1780285193214,58.8,73793.93,0.0,0.99845,1e-05,0.08249]
[1780285193222,58.8,73793.93,0.0,0.99845,1e-05,0.08249]
[1780285193460,58.8,73793.32,0.0,0.99845,1e-05,0.08265]
[1780285194246,58.8,73793.32,0.0,0.99845,1e-05,0.08265]
[1780285194470,58.8,73793.32,0.0,0.99845,1e-05,0.08265]
[1780285200295,58.8,73790.96,0.0,0.99844,1e-05,0.08324]
[1780285202839,58.8,73790.8,0.0,0.99843,1e-05,0.08328]
[1780285202979,58.8,73791.02,0.0,0.99844,1e-05,0.08323]
[1780285203316,58.8,73790.55,0.0,0.99843,1e-05,0.08335]
[1780285204824,58.8,73790.55,0.0,0.99843,1e-05,0.08335]
[1780285204973,58.8,73790.35,0.0,0.99843,1e-05,0.0834]
[1780285210365,58.8,73790.79,0.0,0.99843,1e-05,0.08329]
[1780285212381,58.8,73791.93,0.0,0.99844,1e-05,0.083]
[1780285213388,58.8,73797.1,0.0,0.99847,1e-05,0.0817]
[1780285214136,58.8,73797.1,0.0,0.99847,1e-05,0.0817]
[1780285214221,58.8,73797.1,0.0,0.99847,1e-05,0.0817]
[1780285214723,58.8,73797.1,0.0,0.99847,1e-05,0.0817]
[1780285214781,58.8,73800.59,0.0,0.99848,1e-05,0.08083]
[1780285215400,58.8,73802.0,0.0,0.99849,1e-05,0.08048]
[1780285216407,58.8,73804.92,0.0,0.99851,1e-05,0.07977]
[1780285217321,58.8,73804.92,0.0,0.99851,1e-05,0.07977]
[1780285217471,58.8,73804.92,0.0,0.99851,1e-05,0.07977]
[1780285217482,58.8,73810.75,0.0,0.99854,0.0,0.07835]
[1780285218612,58.8,73810.75,0.0,0.99854,0.0,0.07835]
[1780285218721,58.8,73810.75,0.0,0.99854,0.0,0.07835]
[1780285220438,58.8,73806.19,0.0,0.99851,1e-05,0.07946]
[1780285221445,58.8,73801.4,0.0,0.99849,1e-05,0.08063]
[1780285222383,58.8,73801.4,0.0,0.99849,1e-05,0.08063]
[1780285222471,58.8,73801.4,0.0,0.99849,1e-05,0.08063]
[1780285222484,58.8,73800.94,0.0,0.99849,1e-05,0.08074]
[1780285223203,58.8,73800.94,0.0,0.99849,1e-05,0.08074]
[1780285223224,58.8,73800.94,0.0,0.99849,1e-05,0.08074]
[1780285228496,58.8,73800.03,0.0,0.99848,1e-05,0.08097]
[1780285229843,58.8,73800.03,0.0,0.99848,1e-05,0.08097]
[1780285229973,58.8,73800.03,0.0,0.99848,1e-05,0.08097]
[1780285232524,58.8,73799.76,0.0,0.99851,1e-05,0.07953]
[1780285234552,58.8,73787.28,0.0,0.99844,1e-05,0.08263]
[1780285235557,58.8,73775.46,0.0,0.99838,1e-05,0.08566]
[1780285236564,58.8,73774.58,0.0,0.99838,1e-05,0.08589]
[1780285237916,58.8,73774.61,0.0,0.99838,1e-05,0.08588]
[1780285238466,58.8,73774.61,0.0,0.99838,1e-05,0.08588]
[1780285238578,58.8,73774.18,0.0,0.99837,1e-05,0.08599]
[1780285239118,58.8,73774.18,0.0,0.99837,1e-05,0.08599]
[1780285239221,58.8,73774.18,0.0,0.99837,1e-05,0.08599]
[1780285241599,58.8,73773.05,0.0,0.99837,1e-05,0.08629]
[1780285242605,58.8,73769.24,0.0,0.99835,1e-05,0.08729]
[1780285244620,58.8,73768.48,0.0,0.99834,1e-05,0.0875]
[1780285245627,58.8,73771.34,0.0,0.99836,1e-05,0.08674]
[1780285246634,58.8,73762.81,0.0,0.99831,1e-05,0.08901]
[1780285247641,58.8,73759.85,0.0,0.99829,1e-05,0.08982]
[1780285248648,58.8,73756.88,0.0,0.99828,1e-05,0.09063]
[1780285249229,58.8,73756.88,0.0,0.99828,1e-05,0.09063]
[1780285249473,58.8,73756.88,0.0,0.99828,1e-05,0.09063]
[1780285249655,58.8,73757.05,0.0,0.99828,1e-05,0.09058]
[1780285250472,58.8,73757.05,0.0,0.99828,1e-05,0.09058]
[1780285250722,58.8,73757.05,0.0,0.99828,1e-05,0.09058]
[1780285250823,58.8,73756.0,0.0,0.99827,1e-05,0.09087]
[1780285254690,58.8,73756.72,0.0,0.99828,1e-05,0.09067]
[1780285257967,58.8,73757.2,0.0,0.99828,1e-05,0.09054]
[1780285258220,58.8,73757.2,0.0,0.99828,1e-05,0.09054]
[1780285258718,58.8,73756.37,0.0,0.99827,1e-05,0.09077]
[1780285259439,58.8,73756.37,0.0,0.99827,1e-05,0.09077]
[1780285259472,58.8,73756.37,0.0,0.99827,1e-05,0.09077]
[1780285263753,58.8,73757.04,0.0,0.99828,1e-05,0.09058]
[1780285264760,58.8,73754.11,0.0,0.99826,1e-05,0.09139]
[1780285265687,58.8,73754.11,0.0,0.99826,1e-05,0.09139]
[1780285265721,58.8,73754.11,0.0,0.99826,1e-05,0.09139]
[1780285265767,58.8,73755.05,0.0,0.99827,1e-05,0.09113]
[1780285266774,58.8,73753.85,0.0,0.99826,1e-05,0.09146]
[1780285267207,58.8,73753.85,0.0,0.99826,1e-05,0.09146]
[1780285267221,58.8,73753.85,0.0,0.99826,1e-05,0.09146]
[1780285270383,58.8,73753.14,0.0,0.99826,1e-05,0.09166]
[1780285270479,58.8,73753.14,0.0,0.99826,1e-05,0.09166]
[1780285270802,58.8,73751.47,0.0,0.99825,1e-05,0.09212]
[1780285271809,58.8,73741.58,0.0,0.99819,1e-05,0.09491]
[1780285272816,58.8,73737.26,0.0,0.99816,1e-05,0.09615]
[1780285273823,58.8,73731.22,0.0,0.99812,1e-05,0.09791]
[1780285274832,58.8,73728.18,0.0,0.99811,1e-05,0.0988]
[1780285276613,58.8,73728.41,0.0,0.99811,1e-05,0.09873]
[1780285276721,58.8,73728.41,0.0,0.99811,1e-05,0.09873]
[1780285276846,58.8,73727.47,0.0,0.9981,1e-05,0.09901]
[1780285277744,58.8,73727.47,0.0,0.9981,1e-05,0.09901]
[1780285277853,58.8,73728.8,0.0,0.99811,1e-05,0.09862]
[1780285278860,58.8,73731.26,0.0,0.99812,1e-05,0.09789]
[1780285279867,58.8,73728.94,0.0,0.99811,1e-05,0.09858]
[1780285280874,58.8,73728.12,0.0,0.9981,1e-05,0.09882]
[1780285281880,58.8,73723.57,0.0,0.99808,1e-05,0.10017]
[1780285282888,58.8,73721.27,0.0,0.99806,1e-05,0.10087]
[1780285284904,58.8,73719.9,0.0,0.99805,1e-05,0.10128]
[1780285285640,58.8,73719.9,0.0,0.99805,1e-05,0.10128]
[1780285285720,58.8,73719.9,0.0,0.99805,1e-05,0.10128]
[1780285285909,58.8,73716.8,0.0,0.99803,1e-05,0.10222]
[1780285286287,58.8,73716.8,0.0,0.99803,1e-05,0.10222]
[1780285286916,58.8,73711.49,0.0,0.998,1e-05,0.10385]
[1780285287923,58.8,73708.73,0.0,0.99798,1e-05,0.10471]
[1780285288930,58.8,73704.29,0.0,0.99795,1e-05,0.1061]
[1780285290206,58.8,73703.97,0.0,0.99795,1e-05,0.1062]
[1780285290225,58.8,73703.97,0.0,0.99795,1e-05,0.1062]
[1780285290944,58.8,73709.52,0.0,0.99798,1e-05,0.10446]
[1780285291952,58.8,73717.09,0.0,0.99807,1e-05,0.10031]
[1780285292959,58.8,73718.58,0.0,0.99808,1e-05,0.09987]
[1780285293793,58.8,73718.58,0.0,0.99808,1e-05,0.09987]
[1780285293978,58.8,73718.69,0.0,0.99808,1e-05,0.09983]
[1780285294973,58.8,73719.39,0.0,0.99808,1e-05,0.09962]
[1780285295980,58.8,73720.06,0.0,0.99809,1e-05,0.09942]
[1780285300851,58.8,73723.71,0.0,0.99811,1e-05,0.09834]
[1780285301617,58.8,73725.72,0.0,0.99812,1e-05,0.09775]
[1780285302477,58.8,73725.72,0.0,0.99812,1e-05,0.09775]
[1780285302575,58.8,73727.98,0.0,0.99814,1e-05,0.09709]
[1780285304172,58.8,73728.48,0.0,0.99814,1e-05,0.09694]
[1780285304221,58.8,73728.48,0.0,0.99814,1e-05,0.09694]
[1780285310312,58.8,73727.98,0.0,0.99814,1e-05,0.09709]
[1780285310471,58.8,73727.98,0.0,0.99814,1e-05,0.09709]
[1780285311119,58.8,73727.3,0.0,0.99813,1e-05,0.09729]
[1780285311221,58.8,73727.3,0.0,0.99813,1e-05,0.09729]
[1780285311322,58.8,73727.21,0.0,0.99813,1e-05,0.09731]
[1780285315114,58.8,73728.49,0.0,0.99814,1e-05,0.09694]
[1780285318931,58.8,73728.36,0.0,0.99814,1e-05,0.09698]
[1780285318978,58.8,73728.36,0.0,0.99814,1e-05,0.09698]
[1780285318135,58.8,73730.49,0.0,0.99815,1e-05,0.09636]
[1780285319142,58.8,73732.35,0.0,0.99816,1e-05,0.09582]
[1780285321489,58.8,73731.79,0.0,0.99816,1e-05,0.09598]
[1780285321607,58.8,73731.79,0.0,0.99816,1e-05,0.09598]
[1780285321951,58.8,73731.79,0.0,0.99816,1e-05,0.09598]
[1780285321973,58.8,73731.79,0.0,0.99816,1e-05,0.09598]
[1780285321979,58.8,73733.22,0.0,0.99817,1e-05,0.09557]
[1780285322163,58.8,73725.74,0.0,0.99812,1e-05,0.09774]
[1780285323170,58.8,73724.21,0.0,0.99811,1e-05,0.09819]
[1780285324177,58.8,73720.04,0.0,0.99809,1e-05,0.09943]
[1780285325363,58.8,73720.04,0.0,0.99809,1e-05,0.09943]
[1780285325471,58.8,73720.04,0.0,0.99809,1e-05,0.09943]
[1780285325572,58.8,73718.58,0.0,0.99808,1e-05,0.09987]
[1780285326191,58.8,73720.33,0.0,0.99809,1e-05,0.09934]
[1780285329898,58.8,73720.04,0.0,0.99809,1e-05,0.09943]
[1780285329973,58.8,73720.04,0.0,0.99809,1e-05,0.09943]
[1780285329999,58.8,73719.52,0.0,0.99808,1e-05,0.09958]
[1780285332205,58.8,73719.3,0.0,0.99808,1e-05,0.09965]
[1780285332471,58.8,73719.3,0.0,0.99808,1e-05,0.09965]
[1780285335085,58.8,73720.92,0.0,0.99809,1e-05,0.09917]
[1780285335224,58.8,73720.92,0.0,0.99809,1e-05,0.09917]
[1780285335256,58.8,73720.85,0.0,0.99809,1e-05,0.09919]
[1780285337270,58.8,73724.73,0.0,0.99812,1e-05,0.09804]
[1780285340291,58.8,73726.32,0.0,0.99813,1e-05,0.09757]
[1780285342360,58.8,73725.93,0.0,0.99812,1e-05,0.09769]
[1780285342428,58.8,73728.66,0.0,0.99814,1e-05,0.09689]
[1780285347348,58.8,73728.52,0.0,0.99814,1e-05,0.09693]
[1780285347475,58.8,73728.52,0.0,0.99814,1e-05,0.09693]
[1780285347576,58.8,73728.52,0.0,0.99814,1e-05,0.09693]
[1780285351367,58.8,73729.17,0.0,0.99818,1e-05,0.09499]
[1780285356403,58.8,73729.49,0.0,0.99818,1e-05,0.0949]
[1780285361438,58.8,73729.22,0.0,0.99818,1e-05,0.09498]
[1780285364459,58.8,73731.18,0.0,0.99819,1e-05,0.09442]
[1780285369494,58.8,73731.26,0.0,0.99819,1e-05,0.09439]
[1780285373522,58.8,73729.0,0.0,0.99818,1e-05,0.09504]
[1780285378557,58.8,73727.84,0.0,0.99817,1e-05,0.09537]
[1780285383592,58.8,73728.36,0.0,0.99817,1e-05,0.09522]
[1780285388627,58.8,73728.63,0.0,0.99817,1e-05,0.09515]
[1780285389634,58.8,73730.35,0.0,0.99818,1e-05,0.09465]
[1780285396683,58.8,73730.38,0.0,0.99818,1e-05,0.09464]
[1780285398697,58.8,73731.98,0.0,0.99819,1e-05,0.09419]
[1780285401717,58.8,73736.08,0.0,0.99822,1e-05,0.09303]
[1780285402725,58.8,73737.81,0.0,0.99823,1e-05,0.09254]
[1780285405747,58.8,73739.39,0.0,0.99824,1e-05,0.0921]
[1780285411789,58.8,73739.3,0.0,0.99827,1e-05,0.09044]
[1780285416824,58.8,73738.51,0.0,0.99827,1e-05,0.09065]
[1780285421858,58.8,73737.54,0.0,0.99826,1e-05,0.09092]
[1780285424880,58.8,73738.89,0.0,0.99827,1e-05,0.09055]
[1780285425887,58.8,73733.54,0.0,0.99824,1e-05,0.09203]
[1780285426894,58.8,73731.69,0.0,0.99823,1e-05,0.09255]
[1780285432936,58.8,73730.86,0.0,0.99822,1e-05,0.09278]
[1780285437972,58.8,73729.33,0.0,0.99821,1e-05,0.09322]
[1780285440993,58.8,73728.05,0.0,0.9982,1e-05,0.09358]
[1780285445022,58.8,73729.34,0.0,0.99821,1e-05,0.09321]
[1780285451065,58.8,73730.11,0.0,0.99822,1e-05,0.093]
[1780285456099,58.8,73731.11,0.0,0.99822,1e-05,0.09271]
[1780285461136,58.8,73731.52,0.0,0.99822,1e-05,0.0926]
[1780285463150,58.8,73735.25,0.0,0.99825,1e-05,0.09156]
[1780285465164,58.8,73737.68,0.0,0.99826,1e-05,0.09088]
[1780285470198,58.8,73738.37,0.0,0.99826,1e-05,0.09069]
[1780285471206,58.8,73738.53,0.0,0.9983,1e-05,0.08897]
[1780285472213,58.8,73743.41,0.0,0.99832,1e-05,0.08766]
[1780285473220,58.8,73752.63,0.0,0.99838,1e-05,0.08522]
[1780285474227,58.8,73753.76,0.0,0.99838,1e-05,0.08492]
[1780285475234,58.8,73753.63,0.0,0.99838,1e-05,0.08496]
[1780285476241,58.8,73755.38,0.0,0.99839,1e-05,0.0845]
[1780285477248,58.8,73757.44,0.0,0.9984,1e-05,0.08397]
[1780285478255,58.8,73758.88,0.0,0.99841,1e-05,0.0836]
[1780285483290,58.8,73759.04,0.0,0.99841,1e-05,0.08356]
[1780285484297,58.8,73756.93,0.0,0.9984,1e-05,0.0841]
[1780285489332,58.8,73756.93,0.0,0.9984,1e-05,0.0841]
[1780285494367,58.8,73756.87,0.0,0.9984,1e-05,0.08412]
[1780285498395,58.8,73758.18,0.0,0.99841,1e-05,0.08378]
[1780285501416,58.8,73763.88,0.0,0.99844,1e-05,0.08232]
[1780285502423,58.8,73767.02,0.0,0.99845,1e-05,0.08153]
[1780285503952,58.8,73767.02,0.0,0.99845,1e-05,0.08153]
[1780285503979,58.8,73767.02,0.0,0.99845,1e-05,0.08153]
[1780285509597,58.8,73766.69,0.0,0.99845,1e-05,0.08161]
[1780285509721,58.8,73766.69,0.0,0.99845,1e-05,0.08161]
[1780285509822,58.8,73767.11,0.0,0.99845,1e-05,0.08151]
[1780285518172,58.8,73766.46,0.0,0.99845,1e-05,0.08167]
[1780285517528,58.8,73773.34,0.0,0.99849,1e-05,0.07995]
[1780285518478,58.8,73773.34,0.0,0.99849,1e-05,0.07995]
[1780285518535,58.8,73776.31,0.0,0.9985,1e-05,0.07922]
[1780285520550,58.8,73779.22,0.0,0.99852,1e-05,0.07851]
[1780285524069,58.8,73779.58,0.0,0.99852,1e-05,0.07843]
[1780285524119,58.8,73778.58,0.0,0.99851,1e-05,0.07867]
[1780285524222,58.8,73778.58,0.0,0.99851,1e-05,0.07867]
[1780285524578,58.8,73777.5,0.0,0.99851,1e-05,0.07893]
[1780285528258,58.8,73777.41,0.0,0.99851,1e-05,0.07895]
[1780285528470,58.8,73777.41,0.0,0.99851,1e-05,0.07895]
[1780285528605,58.8,73773.66,0.0,0.99849,1e-05,0.07987]
[1780285529613,58.8,73771.91,0.0,0.99848,1e-05,0.08031]
[1780285531627,58.8,73772.45,0.0,0.99851,1e-05,0.07865]
[1780285533917,58.8,73773.32,0.0,0.99851,1e-05,0.07844]
[1780285533974,58.8,73773.32,0.0,0.99851,1e-05,0.07844]
[1780285534018,58.8,73773.39,0.0,0.99851,1e-05,0.07842]
[1780285537669,58.8,73771.44,0.0,0.9985,1e-05,0.0789]
[1780285542475,58.8,73770.81,0.0,0.9985,1e-05,0.07905]
[1780285549755,58.8,73771.06,0.0,0.9985,1e-05,0.07899]
[1780285553004,58.8,73771.06,0.0,0.9985,1e-05,0.07899]
[1780285553227,58.8,73771.06,0.0,0.9985,1e-05,0.07899]
[1780285553449,58.8,73771.06,0.0,0.9985,1e-05,0.07899]
[1780285553472,58.8,73771.06,0.0,0.9985,1e-05,0.07899]
[1780285553783,58.8,73771.23,0.0,0.9985,1e-05,0.07895]
[1780285559826,58.8,73770.77,0.0,0.9985,1e-05,0.07906]
[1780285560833,58.8,73763.09,0.0,0.99846,1e-05,0.08096]
[1780285561840,58.8,73760.85,0.0,0.99845,1e-05,0.08153]
[1780285563034,58.8,73760.85,0.0,0.99845,1e-05,0.08153]
[1780285563226,58.8,73760.85,0.0,0.99845,1e-05,0.08153]
[1780285569897,58.8,73754.63,0.0,0.99842,1e-05,0.0831]
[1780285570902,58.8,73748.82,0.0,0.99839,1e-05,0.0846]
[1780285574931,58.8,73747.6,0.0,0.99838,1e-05,0.08492]
[1780285575440,58.8,73747.6,0.0,0.99838,1e-05,0.08492]
[1780285575475,58.8,73747.6,0.0,0.99838,1e-05,0.08492]
[1780285577959,58.8,73747.23,0.0,0.99838,1e-05,0.08502]
[1780285577975,58.8,73747.23,0.0,0.99838,1e-05,0.08502]
[1780285578058,58.8,73747.03,0.0,0.99838,1e-05,0.08507]
[1780285580974,58.8,73748.1,0.0,0.99838,1e-05,0.08479]
[1780285581982,58.8,73751.39,0.0,0.9984,1e-05,0.08394]
[1780285582989,58.8,73750.23,0.0,0.99839,1e-05,0.08424]
[1780285585008,58.8,73753.86,0.0,0.99841,1e-05,0.0833]
[1780285585295,58.8,73753.86,0.0,0.99841,1e-05,0.0833]
[1780285585477,58.8,73753.86,0.0,0.99841,1e-05,0.0833]
[1780285586011,58.8,73757.51,0.0,0.99843,1e-05,0.08237]
[1780285591051,58.8,73754.1,0.0,0.99844,1e-05,0.08167]
[1780285594072,58.8,73757.84,0.0,0.99846,1e-05,0.08073]
[1780285595079,58.8,73760.53,0.0,0.99848,1e-05,0.08006]
[1780285596086,58.8,73759.3,0.0,0.99847,1e-05,0.08036]
[1780285597766,58.8,73759.13,0.0,0.99847,1e-05,0.0804]
[1780285597974,58.8,73759.13,0.0,0.99847,1e-05,0.0804]
[1780285598432,58.8,73759.13,0.0,0.99847,1e-05,0.0804]
[1780285598480,58.8,73759.13,0.0,0.99847,1e-05,0.0804]
[1780285598534,58.8,73759.13,0.0,0.99847,1e-05,0.0804]
[1780285604142,58.8,73759.19,0.0,0.99847,1e-05,0.08039]
[1780285608390,58.8,73759.52,0.0,0.99847,1e-05,0.08031]
[1780285608477,58.8,73759.52,0.0,0.99847,1e-05,0.08031]
[1780285613205,58.8,73763.29,0.0,0.99849,1e-05,0.07937]
[1780285614212,58.8,73764.79,0.0,0.9985,1e-05,0.079]
[1780285615219,58.8,73767.16,0.0,0.99851,1e-05,0.07842]
[1780285616226,58.8,73768.31,0.0,0.99852,1e-05,0.07814]
[1780285616568,58.8,73768.31,0.0,0.99852,1e-05,0.07814]
[1780285616723,58.8,73768.31,0.0,0.99852,1e-05,0.07814]
[1780285617016,58.8,73768.31,0.0,0.99852,1e-05,0.07814]
[1780285617232,58.8,73768.31,0.0,0.99852,1e-05,0.07814]
[1780285617233,58.8,73769.09,0.0,0.99852,1e-05,0.07796]
[1780285620254,58.8,73771.1,0.0,0.99853,1e-05,0.07747]
[1780285625290,58.8,73771.4,0.0,0.99853,1e-05,0.0774]
[1780285626488,58.8,73771.2,0.0,0.99853,1e-05,0.07745]
[1780285626724,58.8,73771.2,0.0,0.99853,1e-05,0.07745]
[1780285629318,58.8,73773.17,0.0,0.99854,0.0,0.07697]
[1780285635360,58.8,73773.01,0.0,0.99854,0.0,0.07701]
[1780285640199,58.8,73772.7,0.0,0.99854,1e-05,0.07708]
[1780285640233,58.8,73772.7,0.0,0.99854,1e-05,0.07708]
[1780285640300,58.8,73774.9,0.0,0.99855,0.0,0.07656]
[1780285641018,58.8,73774.9,0.0,0.99855,0.0,0.07656]
[1780285641224,58.8,73774.9,0.0,0.99855,0.0,0.07656]
[1780285641325,58.8,73774.88,0.0,0.99855,0.0,0.07656]
[1780285646437,58.8,73779.27,0.0,0.99857,0.0,0.07552]
[1780285648896,58.8,73779.52,0.0,0.99857,0.0,0.07546]
[1780285648994,58.8,73779.52,0.0,0.99857,0.0,0.07546]
[1780285650465,58.8,73780.68,0.0,0.99858,0.0,0.07519]
[1780285651472,58.8,73781.99,0.0,0.99861,0.0,0.07343]
[1780285653486,58.8,73784.79,0.0,0.99863,0.0,0.07279]
[1780285654891,58.8,73784.79,0.0,0.99863,0.0,0.07279]
[1780285654980,58.8,73784.79,0.0,0.99863,0.0,0.07279]
[1780285655057,58.8,73784.23,0.0,0.99862,0.0,0.07292]
[1780285656507,58.8,73785.51,0.0,0.99863,0.0,0.07262]
[1780285657514,58.8,73792.25,0.0,0.99866,0.0,0.0711]
[1780285658521,58.8,73795.26,0.0,0.99867,0.0,0.07043]
[1780285661542,58.8,73801.14,0.0,0.9987,0.0,0.06914]
[1780285662549,58.8,73803.0,0.0,0.99871,0.0,0.06873]
[1780285663754,58.8,73803.0,0.0,0.99871,0.0,0.06873]
[1780285663976,58.8,73803.0,0.0,0.99871,0.0,0.06873]
[1780285666579,58.8,73810.51,0.0,0.99874,0.0,0.06712]
[1780285667586,58.8,73817.04,0.0,0.99877,0.0,0.06575]
[1780285668592,58.8,73818.63,0.0,0.99878,0.0,0.06541]
[1780285672195,58.8,73818.94,0.0,0.99878,0.0,0.06535]
[1780285672226,58.8,73818.94,0.0,0.99878,0.0,0.06535]
[1780285672965,58.8,73819.1,0.0,0.99878,0.0,0.06532]
[1780285672974,58.8,73819.1,0.0,0.99878,0.0,0.06532]
[1780285673052,58.8,73818.79,0.0,0.99878,0.0,0.06538]
[1780285673628,58.8,73816.71,0.0,0.99877,0.0,0.06581]
[1780285676649,58.8,73809.09,0.0,0.99874,0.0,0.06742]
[1780285677656,58.8,73807.32,0.0,0.99873,0.0,0.0678]
[1780285678663,58.8,73805.18,0.0,0.99872,0.0,0.06826]
[1780285681190,58.8,73805.35,0.0,0.99872,0.0,0.06823]
[1780285681227,58.8,73805.35,0.0,0.99872,0.0,0.06823]
[1780285685712,58.8,73803.59,0.0,0.99871,0.0,0.06861]
[1780285687340,58.8,73803.59,0.0,0.99871,0.0,0.06861]
[1780285687476,58.8,73803.2,0.0,0.99871,0.0,0.06869]
[1780285688112,58.8,73803.2,0.0,0.99871,0.0,0.06869]
[1780285688224,58.8,73803.2,0.0,0.99871,0.0,0.06869]
[1780285688325,58.8,73802.91,0.0,0.99871,0.0,0.06875]
[1780285692761,58.8,73801.62,0.0,0.9987,0.0,0.06903]
[1780285698803,58.8,73801.75,0.0,0.9987,0.0,0.06901]
[1780285701824,58.8,73805.96,0.0,0.99872,0.0,0.06809]
[1780285703142,58.8,73805.96,0.0,0.99872,0.0,0.06809]
[1780285703228,58.8,73805.96,0.0,0.99872,0.0,0.06809]
[1780285703273,58.8,73804.63,0.0,0.99872,0.0,0.06838]
[1780285703858,58.8,73804.63,0.0,0.99872,0.0,0.06838]
[1780285703977,58.8,73804.63,0.0,0.99872,0.0,0.06838]
[1780285704079,58.8,73805.16,0.0,0.99872,0.0,0.06827]
[1780285707866,58.8,73806.13,0.0,0.99872,0.0,0.06806]
[1780285712365,58.8,73805.8,0.0,0.99872,0.0,0.06813]
[1780285712370,58.8,73805.8,0.0,0.99875,0.0,0.06678]
[1780285712472,58.8,73805.8,0.0,0.99875,0.0,0.06678]
[1780285718151,58.8,73804.52,0.0,0.99874,0.0,0.06705]
[1780285718253,58.8,73803.39,0.0,0.99874,0.0,0.06729]
[1780285718678,58.8,73803.39,0.0,0.99874,0.0,0.06729]
[1780285718723,58.8,73803.39,0.0,0.99874,0.0,0.06729]
[1780285719951,58.8,73805.75,0.0,0.99875,0.0,0.06679]
[1780285720597,58.8,73805.75,0.0,0.99875,0.0,0.06679]
[1780285720722,58.8,73805.75,0.0,0.99875,0.0,0.06679]
[1780285720958,58.8,73805.0,0.0,0.99874,0.0,0.06695]
[1780285723317,58.8,73804.93,0.0,0.99874,0.0,0.06696]
[1780285723472,58.8,73804.99,0.0,0.99874,0.0,0.06695]
[1780285724986,58.8,73802.85,0.0,0.99873,0.0,0.0674]
[1780285729001,58.8,73803.65,0.0,0.99874,0.0,0.06723]
[1780285729221,58.8,73803.65,0.0,0.99874,0.0,0.06723]
[1780285729350,58.8,73803.65,0.0,0.99874,0.0,0.06723]
[1780285729322,58.8,73803.13,0.0,0.99874,0.0,0.06734]
[1780285729472,58.8,73803.13,0.0,0.99874,0.0,0.06734]
[1780285740869,58.8,73803.05,0.0,0.99873,0.0,0.06736]
[1780285740976,58.8,73803.05,0.0,0.99873,0.0,0.06736]
[1780285741077,58.8,73803.05,0.0,0.99873,0.0,0.06736]
[1780285743061,58.8,73803.05,0.0,0.99873,0.0,0.06736]
[1780285743221,58.8,73803.05,0.0,0.99873,0.0,0.06736]
[1780285749434,58.8,73803.1,0.0,0.99874,0.0,0.06735]
[1780285749471,58.8,73803.14,0.0,0.99874,0.0,0.06734]
[1780285750179,58.8,73803.14,0.0,0.99874,0.0,0.06734]
[1780285750222,58.8,73803.14,0.0,0.99874,0.0,0.06734]
[1780285750280,58.8,73803.19,0.0,0.99874,0.0,0.06733]
[1780285756203,58.8,73803.28,0.0,0.99874,0.0,0.06731]
[1780285760669,58.8,73804.11,0.0,0.99874,0.0,0.06714]
[1780285760722,58.8,73804.11,0.0,0.99874,0.0,0.06714]
[1780285762245,58.8,73801.64,0.0,0.99873,0.0,0.06766]
[1780285764259,58.8,73800.6,0.0,0.99872,0.0,0.06789]
[1780285765637,58.8,73800.6,0.0,0.99872,0.0,0.06789]
[1780285765723,58.8,73800.6,0.0,0.99872,0.0,0.06789]
[1780285766273,58.8,73800.57,0.0,0.99872,0.0,0.06789]
[1780285770176,58.8,73800.47,0.0,0.99872,0.0,0.06791]
[1780285770222,58.8,73800.47,0.0,0.99872,0.0,0.06791]
[1780285773322,58.8,73800.02,0.0,0.99875,0.0,0.06666]
[1780285778358,58.8,73800.76,0.0,0.99875,0.0,0.0665]
[1780285781168,58.8,73800.18,0.0,0.99875,0.0,0.06662]
[1780285781221,58.8,73800.18,0.0,0.99875,0.0,0.06662]
[1780285781379,58.8,73791.48,0.0,0.99871,0.0,0.06849]
[1780285782386,58.8,73782.33,0.0,0.99867,0.0,0.0705]
[1780285783393,58.8,73780.04,0.0,0.99866,0.0,0.07101]
[1780285784400,58.8,73779.7,0.0,0.99865,0.0,0.07109]
[1780285785075,58.8,73779.7,0.0,0.99865,0.0,0.07109]
[1780285785223,58.8,73779.7,0.0,0.99865,0.0,0.07109]
[1780285785407,58.8,73779.95,0.0,0.99866,0.0,0.07103]
[1780285788428,58.8,73790.04,0.0,0.9987,0.0,0.0688]
[1780285789470,58.8,73791.25,0.0,0.99871,0.0,0.06854]
[1780285790442,58.8,73792.0,0.0,0.99871,0.0,0.06838]
[1780285792456,58.8,73794.93,0.0,0.99872,0.0,0.06774]
[1780285793463,58.8,73794.0,0.0,0.99872,0.0,0.06794]
[1780285793491,58.8,73794.0,0.0,0.99872,0.0,0.06794]
[1780285793494,58.8,73794.0,0.0,0.99872,0.0,0.06794]
[1780285793721,58.8,73794.0,0.0,0.99872,0.0,0.06794]
[1780285794470,58.8,73794.04,0.0,0.99872,0.0,0.06794]
[1780285795477,58.8,73792.76,0.0,0.99871,0.0,0.06821]
[1780285796484,58.8,73791.71,0.0,0.99871,0.0,0.06844]
[1780285801518,58.8,73791.57,0.0,0.99871,0.0,0.06847]
[1780285804648,58.8,73791.91,0.0,0.99871,0.0,0.0684]
[1780285804722,58.8,73791.91,0.0,0.99871,0.0,0.0684]
[1780285804910,58.8,73791.91,0.0,0.99871,0.0,0.0684]
[1780285804973,58.8,73791.91,0.0,0.99871,0.0,0.0684]
[1780285805012,58.8,73791.78,0.0,0.99871,0.0,0.06842]
[1780285806554,58.8,73794.34,0.0,0.99872,0.0,0.06787]
[1780285810350,58.8,73794.41,0.0,0.99872,0.0,0.06786]
[1780285810476,58.8,73794.41,0.0,0.99872,0.0,0.06786]
[1780285810451,58.8,73794.37,0.0,0.99872,0.0,0.06786]
[1780285810582,58.8,73794.4,0.0,0.99872,0.0,0.06786]
[1780285813603,58.8,73795.31,0.0,0.99873,0.0,0.06766]
[1780285814623,58.8,73795.31,0.0,0.99873,0.0,0.06766]
[1780285814721,58.8,73795.31,0.0,0.99873,0.0,0.06766]
[1780285818638,58.8,73796.51,0.0,0.99873,0.0,0.0674]
[1780285819604,58.8,73796.51,0.0,0.99873,0.0,0.0674]
[1780285819723,58.8,73796.51,0.0,0.99873,0.0,0.0674]
[1780285819907,58.8,73796.51,0.0,0.99873,0.0,0.0674]
[1780285819981,58.8,73796.51,0.0,0.99873,0.0,0.0674]
[1780285820077,58.8,73799.45,0.0,0.99874,0.0,0.06678]
[1780285820652,58.8,73800.62,0.0,0.99875,0.0,0.06653]
[1780285821659,58.8,73801.88,0.0,0.99875,0.0,0.06626]
[1780285823224,58.8,73801.88,0.0,0.99875,0.0,0.06626]
[1780285823471,58.8,73801.88,0.0,0.99875,0.0,0.06626]
[1780285823295,58.8,73803.57,0.0,0.99876,0.0,0.06591]
[1780285823673,58.8,73805.27,0.0,0.99877,0.0,0.06555]
[1780285828709,58.8,73805.44,0.0,0.99877,0.0,0.06552]
[1780285829979,58.8,73805.44,0.0,0.99877,0.0,0.06552]
[1780285830222,58.8,73805.44,0.0,0.99877,0.0,0.06552]
[1780285830324,58.8,73805.5,0.0,0.99877,0.0,0.0655]
[1780285831731,58.8,73803.4,0.0,0.99879,0.0,0.06462]
[1780285836765,58.8,73799.24,0.0,0.99877,0.0,0.06548]
[1780285837772,58.8,73797.92,0.0,0.99876,0.0,0.06576]
[1780285838539,58.8,73797.92,0.0,0.99876,0.0,0.06576]
[1780285838722,58.8,73797.92,0.0,0.99876,0.0,0.06576]
[1780285841801,58.8,73796.13,0.0,0.99875,0.0,0.06614]
[1780285842808,58.8,73793.72,0.0,0.99874,0.0,0.06665]
[1780285844043,58.8,73793.72,0.0,0.99874,0.0,0.06665]
[1780285844222,58.8,73793.72,0.0,0.99874,0.0,0.06665]
[1780285844460,58.8,73793.72,0.0,0.99874,0.0,0.06665]
[1780285844479,58.8,73793.72,0.0,0.99874,0.0,0.06665]
[1780285844318,58.8,73793.75,0.0,0.99874,0.0,0.06664]
[1780285850864,58.8,73793.04,0.0,0.99874,0.0,0.06679]
[1780285852093,58.8,73793.04,0.0,0.99874,0.0,0.06679]
[1780285852221,58.8,73793.04,0.0,0.99874,0.0,0.06679]
[1780285852339,58.8,73793.04,0.0,0.99874,0.0,0.06679]
[1780285852472,58.8,73793.04,0.0,0.99874,0.0,0.06679]
[1780285852401,58.8,73792.77,0.0,0.99874,0.0,0.06685]
[1780285854892,58.8,73797.32,0.0,0.99876,0.0,0.06588]
[1780285855899,58.8,73798.36,0.0,0.99876,0.0,0.06567]
[1780285857240,58.8,73798.36,0.0,0.99876,0.0,0.06567]
[1780285857388,58.8,73798.36,0.0,0.99876,0.0,0.06567]
[1780285857471,58.8,73798.36,0.0,0.99876,0.0,0.06567]
[1780285857489,58.8,73798.08,0.0,0.99876,0.0,0.06573]
[1780285860934,58.8,73799.16,0.0,0.99877,0.0,0.0655]
[1780285863623,58.8,73799.67,0.0,0.99877,0.0,0.06539]
[1780285863721,58.8,73799.67,0.0,0.99877,0.0,0.06539]
[1780285863958,58.8,73798.86,0.0,0.99877,0.0,0.06556]
[1780285864965,58.8,73790.83,0.0,0.99873,0.0,0.06726]
[1780285865567,58.8,73790.83,0.0,0.99873,0.0,0.06726]
[1780285865722,58.8,73790.83,0.0,0.99873,0.0,0.06726]
[1780285866460,58.8,73790.83,0.0,0.99873,0.0,0.06726]
[1780285866475,58.8,73790.83,0.0,0.99873,0.0,0.06726]
[1780285865972,58.8,73786.57,0.0,0.99871,0.0,0.06818]
[1780285866979,58.8,73784.41,0.0,0.9987,0.0,0.06865]
[1780285872015,58.8,73783.83,0.0,0.9987,0.0,0.06877]
[1780285877050,58.8,73784.21,0.0,0.9987,0.0,0.06869]
[1780285878057,58.8,73783.39,0.0,0.9987,0.0,0.06887]
[1780285881534,58.8,73783.02,0.0,0.9987,0.0,0.06895]
[1780285881078,58.8,73787.76,0.0,0.99872,0.0,0.06792]
[1780285881724,58.8,73787.76,0.0,0.99872,0.0,0.06792]
[1780285881812,58.8,73787.76,0.0,0.99872,0.0,0.06792]
[1780285881978,58.8,73787.76,0.0,0.99872,0.0,0.06792]
[1780285882085,58.8,73789.08,0.0,0.99872,0.0,0.06764]
[1780285887120,58.8,73789.07,0.0,0.99872,0.0,0.06764]
[1780285890272,58.8,73789.57,0.0,0.99873,0.0,0.06753]
[1780285890472,58.8,73789.57,0.0,0.99873,0.0,0.06753]
[1780285891148,58.8,73790.78,0.0,0.99876,0.0,0.06592]
[1780285891804,58.8,73790.78,0.0,0.99876,0.0,0.06592]
[1780285891974,58.8,73790.78,0.0,0.99876,0.0,0.06592]
[1780285892155,58.8,73792.49,0.0,0.99876,0.0,0.06556]
[1780285899206,58.8,73793.12,0.0,0.99877,0.0,0.06543]
[1780285900471,58.8,73793.12,0.0,0.99877,0.0,0.06543]
[1780285904744,58.8,73792.88,0.0,0.99877,0.0,0.06548]
[1780285904975,58.8,73792.88,0.0,0.99877,0.0,0.06548]
[1780285905248,58.8,73792.96,0.0,0.99877,0.0,0.06546]
[1780285907195,58.8,73793.27,0.0,0.99877,0.0,0.0654]
[1780285907221,58.8,73793.27,0.0,0.99877,0.0,0.0654]
[1780285907743,58.8,73793.48,0.0,0.99877,0.0,0.06535]
[1780285907973,58.8,73793.48,0.0,0.99877,0.0,0.06535]
[1780285910283,58.8,73796.17,0.0,0.99878,0.0,0.06479]
[1780285911135,58.8,73796.17,0.0,0.99878,0.0,0.06479]
[1780285911221,58.8,73796.17,0.0,0.99878,0.0,0.06479]
[1780285911289,58.8,73796.71,0.0,0.99878,0.0,0.06468]
[1780285913397,58.8,73796.77,0.0,0.99878,0.0,0.06467]
[1780285913472,58.8,73796.77,0.0,0.99878,0.0,0.06467]
[1780285913569,58.8,73802.87,0.0,0.99881,0.0,0.06342]
[1780285914311,58.8,73805.62,0.0,0.99882,0.0,0.06286]
[1780285917332,58.8,73806.77,0.0,0.99882,0.0,0.06263]
[1780285918339,58.8,73806.08,0.0,0.99882,0.0,0.06277]
[1780285920353,58.8,73805.12,0.0,0.99882,0.0,0.06296]
[1780285921360,58.8,73806.28,0.0,0.99882,0.0,0.06273]
[1780285923374,58.8,73796.62,0.0,0.99878,0.0,0.0647]
[1780285924148,58.8,73796.62,0.0,0.99878,0.0,0.0647]
[1780285924222,58.8,73796.62,0.0,0.99878,0.0,0.0647]
[1780285924585,58.8,73796.62,0.0,0.99878,0.0,0.0647]
[1780285924381,58.8,73790.19,0.0,0.99875,0.0,0.06604]
[1780285924725,58.8,73790.19,0.0,0.99875,0.0,0.06604]
[1780285925388,58.8,73788.13,0.0,0.99874,0.0,0.06648]
[1780285927402,58.8,73787.08,0.0,0.99874,0.0,0.0667]
[1780285930568,58.8,73787.03,0.0,0.99874,0.0,0.06671]
[1780285930423,58.8,73783.27,0.0,0.99872,0.0,0.06752]
[1780285930722,58.8,73783.27,0.0,0.99872,0.0,0.06752]
[1780285931600,58.8,73783.27,0.0,0.99872,0.0,0.06752]
[1780285931430,58.8,73780.92,0.0,0.99871,0.0,0.06803]
[1780285931722,58.8,73780.92,0.0,0.99871,0.0,0.06803]
[1780285932437,58.8,73780.2,0.0,0.99871,0.0,0.06818]
[1780285935458,58.8,73775.31,0.0,0.99869,0.0,0.06925]
[1780285936465,58.8,73772.94,0.0,0.99868,0.0,0.06978]
[1780285937518,58.8,73772.94,0.0,0.99868,0.0,0.06978]
[1780285937619,58.8,73770.59,0.0,0.99867,0.0,0.0703]
[1780285937721,58.8,73770.59,0.0,0.99867,0.0,0.0703]
[1780285938588,58.8,73770.59,0.0,0.99867,0.0,0.0703]
[1780285938623,58.8,73769.84,0.0,0.99866,0.0,0.07047]
[1780285938722,58.8,73769.84,0.0,0.99866,0.0,0.07047]
[1780285939486,58.8,73768.1,0.0,0.99865,0.0,0.07086]
[1780285941624,58.8,73767.5,0.0,0.99865,0.0,0.07099]
[1780285945618,58.8,73767.49,0.0,0.99865,0.0,0.07099]
[1780285948549,58.8,73747.03,0.0,0.99855,1e-05,0.07573]
[1780285948752,58.8,73747.03,0.0,0.99855,1e-05,0.07573]
[1780285949557,58.8,73735.89,0.0,0.99849,1e-05,0.07843]
[1780285950563,58.8,73742.03,0.0,0.99853,1e-05,0.07693]
[1780285951570,58.8,73741.7,0.0,0.99855,1e-05,0.0755]
[1780285952453,58.8,73741.7,0.0,0.99855,1e-05,0.0755]
[1780285952577,58.8,73741.82,0.0,0.99855,1e-05,0.07547]
[1780285954593,58.8,73739.54,0.0,0.99854,1e-05,0.07602]
[1780285955599,58.8,73738.14,0.0,0.99853,1e-05,0.07635]
[1780285956606,58.8,73739.26,0.0,0.99854,1e-05,0.07608]
[1780285957613,58.8,73741.2,0.0,0.99855,1e-05,0.07562]
[1780285959628,58.8,73742.05,0.0,0.99855,1e-05,0.07542]
[1780285960472,58.8,73742.05,0.0,0.99855,1e-05,0.07542]
[1780285960634,58.8,73744.34,0.0,0.99857,0.0,0.07487]
[1780285961649,58.8,73745.38,0.0,0.99857,0.0,0.07463]
[1780285961709,58.8,73745.38,0.0,0.99857,0.0,0.07463]
[1780285961721,58.8,73745.38,0.0,0.99857,0.0,0.07463]
[1780285964474,58.8,73745.91,0.0,0.99857,0.0,0.0745]
[1780285964575,58.8,73745.85,0.0,0.99857,0.0,0.07452]
[1780285966683,58.8,73745.0,0.0,0.99857,0.0,0.07472]
[1780285971717,58.8,73744.49,0.0,0.99857,0.0,0.07484]
[1780285972725,58.8,73743.37,0.0,0.99856,0.0,0.0751]
[1780285974869,58.8,73743.53,0.0,0.99856,0.0,0.07507]
[1780285974976,58.8,73743.53,0.0,0.99856,0.0,0.07507]
[1780285975405,58.8,73743.4,0.0,0.99856,0.0,0.0751]
[1780285976763,58.8,73743.61,0.0,0.99856,0.0,0.07505]
[1780285976974,58.8,73743.61,0.0,0.99856,0.0,0.07505]
[1780285983802,58.8,73743.73,0.0,0.99856,0.0,0.07502]
[1780285984809,58.8,73745.58,0.0,0.99857,0.0,0.07458]
[1780285989357,58.8,73745.67,0.0,0.99857,0.0,0.07456]
[1780285989473,58.8,73745.67,0.0,0.99857,0.0,0.07456]
[1780285990473,58.8,73746.16,0.0,0.99857,0.0,0.07445]
[1780285990531,58.8,73746.11,0.0,0.99857,0.0,0.07446]
[1780285996428,58.8,73745.9,0.0,0.99857,0.0,0.07451]
[1780285996472,58.8,73745.9,0.0,0.99857,0.0,0.07451]
[1780285997900,58.8,73743.22,0.0,0.99856,1e-05,0.07514]
[1780286002135,58.8,73742.74,0.0,0.99856,1e-05,0.07525]
[1780286002221,58.8,73742.74,0.0,0.99856,1e-05,0.07525]
[1780286002301,58.8,73741.49,0.0,0.99855,1e-05,0.07555]
[1780286004412,58.8,73740.94,0.0,0.99855,1e-05,0.07568]
[1780286004502,58.8,73737.71,0.0,0.99853,1e-05,0.07646]
[1780286004949,58.8,73735.55,0.0,0.99852,1e-05,0.07698]
[1780286005957,58.8,73734.53,0.0,0.99852,1e-05,0.07723]
[1780286007226,58.8,73734.53,0.0,0.99852,1e-05,0.07723]
[1780286007472,58.8,73734.53,0.0,0.99852,1e-05,0.07723]
[1780286007543,58.8,73733.22,0.0,0.99851,1e-05,0.07755]
[1780286008978,58.8,73732.5,0.0,0.99851,1e-05,0.07772]
[1780286010630,58.8,73732.5,0.0,0.99851,1e-05,0.07772]
[1780286010731,58.8,73732.02,0.0,0.9985,1e-05,0.07784]
[1780286010992,58.8,73730.64,0.0,0.9985,1e-05,0.07818]
[1780286011999,58.8,73728.65,0.0,0.99851,1e-05,0.07712]
[1780286013005,58.8,73725.43,0.0,0.9985,1e-05,0.07791]
[1780286015602,58.8,73725.43,0.0,0.9985,1e-05,0.07791]
[1780286015698,58.8,73725.46,0.0,0.9985,1e-05,0.0779]
[1780286015722,58.8,73725.46,0.0,0.9985,1e-05,0.0779]
[1780286015824,58.8,73725.46,0.0,0.9985,1e-05,0.0779]
[1780286019371,58.8,73725.46,0.0,0.9985,1e-05,0.0779]
[1780286019472,58.8,73725.46,0.0,0.9985,1e-05,0.0779]
[1780286021062,58.8,73726.02,0.0,0.9985,1e-05,0.07777]
[1780286026097,58.8,73726.87,0.0,0.99851,1e-05,0.07756]
[1780286027682,58.8,73726.87,0.0,0.99851,1e-05,0.07756]
[1780286027943,58.8,73726.36,0.0,0.9985,1e-05,0.07768]
[1780286028633,58.8,73717.76,0.0,0.99846,1e-05,0.07981]
[1780286029118,58.8,73710.03,0.0,0.99842,1e-05,0.08177]
[1780286030722,58.8,73710.03,0.0,0.99842,1e-05,0.08177]
[1780286030125,58.8,73708.17,0.0,0.99841,1e-05,0.08225]
[1780286030973,58.8,73708.17,0.0,0.99841,1e-05,0.08225]
[1780286031132,58.8,73707.82,0.0,0.9984,1e-05,0.08234]
[1780286034473,58.8,73707.86,0.0,0.9984,1e-05,0.08233]
[1780286034575,58.8,73707.78,0.0,0.9984,1e-05,0.08235]
[1780286035159,58.8,73706.01,0.0,0.99839,1e-05,0.08281]
[1780286038181,58.8,73708.28,0.0,0.99841,1e-05,0.08222]
[1780286041207,58.8,73691.15,0.0,0.99831,1e-05,0.08674]
[1780286042211,58.8,73674.67,0.0,0.99821,1e-05,0.09129]
[1780286043219,58.8,73671.29,0.0,0.99819,1e-05,0.09225]
[1780286045235,58.8,73669.81,0.0,0.99818,1e-05,0.09267]
[1780286048479,58.8,73670.25,0.0,0.99818,1e-05,0.09255]
[1780286048564,58.8,73670.02,0.0,0.99818,1e-05,0.09261]
[1780286050481,58.8,73670.71,0.0,0.99819,1e-05,0.09242]
[1780286050550,58.8,73669.1,0.0,0.99818,1e-05,0.09288]
[1780286052285,58.8,73666.55,0.0,0.99816,1e-05,0.09361]
[1780286056313,58.8,73664.89,0.0,0.99815,1e-05,0.09409]
[1780286060726,58.8,73665.3,0.0,0.99815,1e-05,0.09397]
[1780286061521,58.8,73665.6,0.0,0.99816,1e-05,0.09389]
[1780286061724,58.8,73665.6,0.0,0.99816,1e-05,0.09389]
[1780286061672,58.8,73665.36,0.0,0.99815,1e-05,0.09396]
[1780286064722,58.8,73665.76,0.0,0.99816,1e-05,0.09384]
[1780286066383,58.8,73667.27,0.0,0.99817,1e-05,0.0934]
[1780286071418,58.8,73666.71,0.0,0.9982,1e-05,0.09179]
[1780286072515,58.8,73666.71,0.0,0.9982,1e-05,0.09179]
[1780286072726,58.8,73666.71,0.0,0.9982,1e-05,0.09179]
[1780286072731,58.8,73666.63,0.0,0.9982,1e-05,0.09181]
[1780286073432,58.8,73664.15,0.0,0.99818,1e-05,0.09252]
[1780286074728,58.8,73664.15,0.0,0.99818,1e-05,0.09252]
[1780286074748,58.8,73660.72,0.0,0.99816,1e-05,0.09351]
[1780286075446,58.8,73656.17,0.0,0.99813,1e-05,0.09483]
[1780286076453,58.8,73657.61,0.0,0.99814,1e-05,0.09441]
[1780286078445,58.8,73658.54,0.0,0.99815,1e-05,0.09414]
[1780286078473,58.8,73658.54,0.0,0.99815,1e-05,0.09414]
[1780286078722,58.8,73658.54,0.0,0.99815,1e-05,0.09414]
[1780286078500,58.8,73658.8,0.0,0.99815,1e-05,0.09406]
[1780286080481,58.8,73663.75,0.0,0.99818,1e-05,0.09263]
[1780286081488,58.8,73665.63,0.0,0.99819,1e-05,0.0921]
[1780286082648,58.8,73665.63,0.0,0.99819,1e-05,0.0921]
[1780286082726,58.8,73665.63,0.0,0.99819,1e-05,0.0921]
[1780286082680,58.8,73665.51,0.0,0.99819,1e-05,0.09213]
[1780286085375,58.8,73665.27,0.0,0.99819,1e-05,0.0922]
[1780286085516,58.8,73663.18,0.0,0.99817,1e-05,0.0928]
[1780286086523,58.8,73659.8,0.0,0.99815,1e-05,0.09377]
[1780286088656,58.8,73658.79,0.0,0.99815,1e-05,0.09407]
[1780286088735,58.8,73658.79,0.0,0.99815,1e-05,0.09407]
[1780286088707,58.8,73658.05,0.0,0.99814,1e-05,0.09428]
[1780286091558,58.8,73656.11,0.0,0.99813,1e-05,0.09485]
[1780286092181,58.8,73656.11,0.0,0.99813,1e-05,0.09485]
[1780286092565,58.8,73658.24,0.0,0.99814,1e-05,0.09423]
[1780286092927,58.8,73658.24,0.0,0.99814,1e-05,0.09423]
[1780286092979,58.8,73658.24,0.0,0.99814,1e-05,0.09423]
[1780286093572,58.8,73658.62,0.0,0.99815,1e-05,0.09412]
[1780286098606,58.8,73656.4,0.0,0.99813,1e-05,0.09476]
[1780286105656,58.8,73656.94,0.0,0.99814,1e-05,0.0946]
[1780286110707,58.8,73651.82,0.0,0.9981,1e-05,0.09611]
[1780286111714,58.8,73648.64,0.0,0.99808,1e-05,0.09706]
[1780286112721,58.8,73645.99,0.0,0.99806,1e-05,0.09785]
[1780286114735,58.8,73647.26,0.0,0.99807,1e-05,0.09747]
[1780286118763,58.8,73645.96,0.0,0.99806,1e-05,0.09786]
[1780286119770,58.8,73643.91,0.0,0.99805,1e-05,0.09848]
[1780286123798,58.8,73642.75,0.0,0.99804,1e-05,0.09883]
[1780286128833,58.8,73643.0,0.0,0.99804,1e-05,0.09876]
[1780286129839,58.8,73645.25,0.0,0.99806,1e-05,0.09807]
[1780286130847,58.8,73647.22,0.0,0.99807,1e-05,0.09748]
[1780286131854,58.8,73650.84,0.0,0.99813,1e-05,0.09458]
[1780286132861,58.8,73651.87,0.0,0.99814,1e-05,0.09427]
[1780286133868,58.8,73653.71,0.0,0.99815,1e-05,0.09374]
[1780286138903,58.8,73659.31,0.0,0.99819,1e-05,0.09213]
[1780286139909,58.8,73660.35,0.0,0.99819,1e-05,0.09183]
[1780286141924,58.8,73658.77,0.0,0.99818,1e-05,0.09228]
[1780286142931,58.8,73659.85,0.0,0.99819,1e-05,0.09197]
[1780286146959,58.8,73657.44,0.0,0.99817,1e-05,0.09266]
[1780286150995,58.8,73656.2,0.0,0.99817,1e-05,0.09302]
[1780286152005,58.8,73654.83,0.0,0.99816,1e-05,0.09341]
[1780286157038,58.8,73654.98,0.0,0.99816,1e-05,0.09337]
[1780286161071,58.8,73656.46,0.0,0.99817,1e-05,0.09294]
[1780286162079,58.8,73655.44,0.0,0.99816,1e-05,0.09324]
[1780286165100,58.8,73654.4,0.0,0.99815,1e-05,0.09354]
[1780286170135,58.8,73654.91,0.0,0.99816,1e-05,0.09339]
[1780286174163,58.8,73644.77,0.0,0.99809,1e-05,0.09637]
[1780286175170,58.8,73642.24,0.0,0.99808,1e-05,0.09712]
[1780286180204,58.8,73642.34,0.0,0.99808,1e-05,0.09709]
[1780286183986,58.8,73642.38,0.0,0.99808,1e-05,0.09708]
[1780286185716,58.8,73638.26,0.0,0.99805,1e-05,0.09832]
[1780286185975,58.8,73638.26,0.0,0.99805,1e-05,0.09832]
[1780286186432,58.8,73636.06,0.0,0.99804,1e-05,0.09899]
[1780286188619,58.8,73637.88,0.0,0.99805,1e-05,0.09844]
[1780286189979,58.8,73638.17,0.0,0.99805,1e-05,0.09835]
[1780286191645,58.8,73638.66,0.0,0.99805,1e-05,0.0982]
[1780286191725,58.8,73638.66,0.0,0.99805,1e-05,0.0982]
[1780286191742,58.8,73638.77,0.0,0.99809,1e-05,0.09631]
[1780286194305,58.8,73645.61,0.0,0.99813,1e-05,0.09429]
[1780286195312,58.8,73651.0,0.0,0.99817,1e-05,0.09272]
[1780286196634,58.8,73651.0,0.0,0.99817,1e-05,0.09272]
[1780286196723,58.8,73651.0,0.0,0.99817,1e-05,0.09272]
[1780286196794,58.8,73653.25,0.0,0.99818,1e-05,0.09208]
[1780286202361,58.8,73653.71,0.0,0.99818,1e-05,0.09195]
[1780286206389,58.8,73654.92,0.0,0.99819,1e-05,0.0916]
[1780286208658,58.8,73654.94,0.0,0.99819,1e-05,0.09159]
[1780286208723,58.8,73654.94,0.0,0.99819,1e-05,0.09159]
[1780286208734,58.8,73661.19,0.0,0.99823,1e-05,0.08983]
[1780286209450,58.8,73661.19,0.0,0.99823,1e-05,0.08983]
[1780286209472,58.8,73661.19,0.0,0.99823,1e-05,0.08983]
[1780286209571,58.8,73661.72,0.0,0.99823,1e-05,0.08968]
[1780286210417,58.8,73663.25,0.0,0.99824,1e-05,0.08925]
[1780286211424,58.8,73662.09,0.0,0.99824,1e-05,0.08958]
[1780286212875,58.8,73662.09,0.0,0.99824,1e-05,0.08958]
[1780286212976,58.8,73662.46,0.0,0.99824,1e-05,0.08947]
[1780286216459,58.8,73656.04,0.0,0.9982,1e-05,0.09128]
[1780286218008,58.8,73655.49,0.0,0.9982,1e-05,0.09144]
[1780286218223,58.8,73655.49,0.0,0.9982,1e-05,0.09144]
[1780286218505,58.8,73655.49,0.0,0.9982,1e-05,0.09144]
[1780286218721,58.8,73655.49,0.0,0.9982,1e-05,0.09144]
[1780286218733,58.8,73656.35,0.0,0.9982,1e-05,0.09119]
[1780286222500,58.8,73655.21,0.0,0.99819,1e-05,0.09152]
[1780286227536,58.8,73653.46,0.0,0.99818,1e-05,0.09202]
[1780286228342,58.8,73653.46,0.0,0.99818,1e-05,0.09202]
[1780286228473,58.8,73653.46,0.0,0.99818,1e-05,0.09202]
[1780286228543,58.8,73651.9,0.0,0.99817,1e-05,0.09246]
[1780286229550,58.8,73650.15,0.0,0.99816,1e-05,0.09297]
[1780286230557,58.8,73647.71,0.0,0.99815,1e-05,0.09368]
[1780286232568,58.8,73647.22,0.0,0.99814,1e-05,0.09382]
[1780286232724,58.8,73647.22,0.0,0.99814,1e-05,0.09382]
[1780286232735,58.8,73639.42,0.0,0.99809,1e-05,0.09611]
[1780286232992,58.8,73639.42,0.0,0.99809,1e-05,0.09611]
[1780286233222,58.8,73639.42,0.0,0.99809,1e-05,0.09611]
[1780286233581,58.8,73640.66,0.0,0.9981,1e-05,0.09574]
[1780286234588,58.8,73642.26,0.0,0.99811,1e-05,0.09527]
[1780286237608,58.8,73643.99,0.0,0.99812,1e-05,0.09476]
[1780286238450,58.8,73643.99,0.0,0.99812,1e-05,0.09476]
[1780286238476,58.8,73643.99,0.0,0.99812,1e-05,0.09476]
[1780286238616,58.8,73649.46,0.0,0.99816,1e-05,0.09317]
[1780286239622,58.8,73652.42,0.0,0.99818,1e-05,0.09232]
[1780286240347,58.8,73652.42,0.0,0.99818,1e-05,0.09232]
[1780286240474,58.8,73652.42,0.0,0.99818,1e-05,0.09232]
[1780286240784,58.8,73652.42,0.0,0.99818,1e-05,0.09232]
[1780286240825,58.8,73653.47,0.0,0.99818,1e-05,0.09201]
[1780286240979,58.8,73653.47,0.0,0.99818,1e-05,0.09201]
[1780286248686,58.8,73652.81,0.0,0.99818,1e-05,0.0922]
[1780286250123,58.8,73653.36,0.0,0.99818,1e-05,0.09205]
[1780286250223,58.8,73653.36,0.0,0.99818,1e-05,0.09205]
[1780286251707,58.8,73653.5,0.0,0.99822,1e-05,0.09023]
[1780286255735,58.8,73660.09,0.0,0.99826,1e-05,0.08839]
[1780286256533,58.8,73660.09,0.0,0.99826,1e-05,0.08839]
[1780286256724,58.8,73660.09,0.0,0.99826,1e-05,0.08839]
[1780286256742,58.8,73662.5,0.0,0.99827,1e-05,0.08773]
[1780286257258,58.8,73662.5,0.0,0.99827,1e-05,0.08773]
[1780286257473,58.8,73662.5,0.0,0.99827,1e-05,0.08773]
[1780286257749,58.8,73662.36,0.0,0.99827,1e-05,0.08777]
[1780286260770,58.8,73661.3,0.0,0.99827,1e-05,0.08806]
[1780286263791,58.8,73662.42,0.0,0.99827,1e-05,0.08775]
[1780286264289,58.8,73662.42,0.0,0.99827,1e-05,0.08775]
[1780286264476,58.8,73662.42,0.0,0.99827,1e-05,0.08775]
[1780286269833,58.8,73662.81,0.0,0.99827,1e-05,0.08764]
[1780286271751,58.8,73662.81,0.0,0.99827,1e-05,0.08764]
[1780286271844,58.8,73662.81,0.0,0.99827,1e-05,0.08764]
[1780286271977,58.8,73662.81,0.0,0.99827,1e-05,0.08764]
[1780286271847,58.8,73662.65,0.0,0.99827,1e-05,0.08769]
[1780286272854,58.8,73660.67,0.0,0.99826,1e-05,0.08823]
[1780286274868,58.8,73661.74,0.0,0.99827,1e-05,0.08794]
[1780286279903,58.8,73661.82,0.0,0.99827,1e-05,0.08791]
[1780286280382,58.8,73661.82,0.0,0.99827,1e-05,0.08791]
[1780286280473,58.8,73661.82,0.0,0.99827,1e-05,0.08791]
[1780286280948,58.8,73661.82,0.0,0.99827,1e-05,0.08791]
[1780286280976,58.8,73661.82,0.0,0.99827,1e-05,0.08791]
[1780286280994,58.8,73661.75,0.0,0.99827,1e-05,0.08793]
[1780286282923,58.8,73663.71,0.0,0.99828,1e-05,0.0874]
[1780286286952,58.8,73660.65,0.0,0.99826,1e-05,0.08824]
[1780286287475,58.8,73660.65,0.0,0.99826,1e-05,0.08824]
[1780286287723,58.8,73660.65,0.0,0.99826,1e-05,0.08824]
[1780286291989,58.8,73658.56,0.0,0.99825,1e-05,0.08882]
[1780286292628,58.8,73658.56,0.0,0.99825,1e-05,0.08882]
[1780286292725,58.8,73658.56,0.0,0.99825,1e-05,0.08882]
[1780286292996,58.8,73658.6,0.0,0.99825,1e-05,0.08881]
[1780286297198,58.8,73658.34,0.0,0.99825,1e-05,0.08888]
[1780286297222,58.8,73658.34,0.0,0.99825,1e-05,0.08888]
[1780286298031,58.8,73659.64,0.0,0.99826,1e-05,0.08852]
[1780286299038,58.8,73660.91,0.0,0.99826,1e-05,0.08817]
[1780286304073,58.8,73660.88,0.0,0.99826,1e-05,0.08817]
[1780286309971,58.8,73660.82,0.0,0.99826,1e-05,0.08819]
[1780286310028,58.8,73658.08,0.0,0.99825,1e-05,0.08895]
[1780286310223,58.8,73658.08,0.0,0.99825,1e-05,0.08895]
[1780286310353,58.8,73658.08,0.0,0.99825,1e-05,0.08895]
[1780286310474,58.8,73658.08,0.0,0.99825,1e-05,0.08895]
[1780286310575,58.8,73657.14,0.0,0.99824,1e-05,0.08921]
[1780286311122,58.8,73655.81,0.0,0.99827,1e-05,0.08784]
[1780286312129,58.8,73648.03,0.0,0.99822,1e-05,0.09001]
[1780286313638,58.8,73648.03,0.0,0.99822,1e-05,0.09001]
[1780286313723,58.8,73648.03,0.0,0.99822,1e-05,0.09001]
[1780286313740,58.8,73647.51,0.0,0.99822,1e-05,0.09016]
[1780286318618,58.8,73647.54,0.0,0.99822,1e-05,0.09015]
[1780286318721,58.8,73647.54,0.0,0.99822,1e-05,0.09015]
[1780286318794,58.8,73651.34,0.0,0.99824,1e-05,0.08908]
[1780286319890,58.8,73651.34,0.0,0.99824,1e-05,0.08908]
[1780286319978,58.8,73651.34,0.0,0.99824,1e-05,0.08908]
[1780286319992,58.8,73654.13,0.0,0.99826,1e-05,0.08831]
[1780286325220,58.8,73654.53,0.0,0.99826,1e-05,0.08819]
[1780286326508,58.8,73654.53,0.0,0.99826,1e-05,0.08819]
[1780286326723,58.8,73654.53,0.0,0.99826,1e-05,0.08819]
[1780286326739,58.8,73655.95,0.0,0.99827,1e-05,0.0878]
[1780286327234,58.8,73658.89,0.0,0.99828,1e-05,0.087]
[1780286334233,58.8,73659.03,0.0,0.99829,1e-05,0.08696]
[1780286336297,58.8,73661.0,0.0,0.9983,1e-05,0.08642]
[1780286338147,58.8,73661.95,0.0,0.9983,1e-05,0.08616]
[1780286338222,58.8,73661.95,0.0,0.9983,1e-05,0.08616]
[1780286339042,58.8,73661.95,0.0,0.9983,1e-05,0.08616]
[1780286339223,58.8,73662.79,0.0,0.99831,1e-05,0.08594]
[1780286339245,58.8,73662.79,0.0,0.99831,1e-05,0.08594]
[1780286342875,58.8,73663.04,0.0,0.99831,1e-05,0.08587]
[1780286343002,58.8,73663.04,0.0,0.99831,1e-05,0.08587]
[1780286343348,58.8,73665.0,0.0,0.99832,1e-05,0.08534]
[1780286348384,58.8,73665.14,0.0,0.99832,1e-05,0.0853]
[1780286351405,58.8,73663.51,0.0,0.99831,1e-05,0.08574]
[1780286352833,58.8,73663.51,0.0,0.99831,1e-05,0.08574]
[1780286352973,58.8,73663.51,0.0,0.99831,1e-05,0.08574]
[1780286353766,58.8,73663.2,0.0,0.99831,1e-05,0.08582]
[1780286353991,58.8,73663.2,0.0,0.99831,1e-05,0.08582]
[1780286353867,58.8,73663.16,0.0,0.99831,1e-05,0.08584]
[1780286359157,58.8,73663.66,0.0,0.99831,1e-05,0.0857]
[1780286365503,58.8,73663.23,0.0,0.99831,1e-05,0.08582]
[1780286367517,58.8,73664.47,0.0,0.99832,1e-05,0.08548]
[1780286368694,58.8,73664.47,0.0,0.99832,1e-05,0.08548]
[1780286368725,58.8,73664.47,0.0,0.99832,1e-05,0.08548]
[1780286368795,58.8,73665.78,0.0,0.99832,1e-05,0.08513]
[1780286372552,58.8,73666.58,0.0,0.99836,1e-05,0.08324]
[1780286376580,58.8,73665.51,0.0,0.99836,1e-05,0.08352]
[1780286381615,58.8,73666.15,0.0,0.99836,1e-05,0.08335]
[1780286384637,58.8,73675.99,0.0,0.99841,1e-05,0.08079]
[1780286385642,58.8,73679.82,0.0,0.99844,1e-05,0.07982]
[1780286386650,58.8,73678.71,0.0,0.99843,1e-05,0.0801]
[1780286387657,58.8,73675.77,0.0,0.99841,1e-05,0.08085]
[1780286388663,58.8,73669.53,0.0,0.99838,1e-05,0.08247]
[1780286390678,58.8,73668.45,0.0,0.99837,1e-05,0.08275]
[1780286392691,58.8,73669.45,0.0,0.99838,1e-05,0.08249]
[1780286398734,58.8,73670.04,0.0,0.99838,1e-05,0.08233]
[1780286403773,58.8,73666.03,0.0,0.99836,1e-05,0.08338]
[1780286405788,58.8,73670.72,0.0,0.99839,1e-05,0.08216]
[1780286406795,58.8,73669.26,0.0,0.99838,1e-05,0.08254]
[1780286412837,58.8,73674.76,0.0,0.99841,1e-05,0.08111]
[1780286415859,58.8,73677.76,0.0,0.99842,1e-05,0.08034]
[1780286416865,58.8,73682.04,0.0,0.99845,1e-05,0.07926]
[1780286418880,58.8,73683.42,0.0,0.99846,1e-05,0.07891]
[1780286419886,58.8,73685.29,0.0,0.99847,1e-05,0.07844]
[1780286422906,58.8,73697.18,0.0,0.99853,1e-05,0.07552]
[1780286423914,58.8,73708.34,0.0,0.99859,0.0,0.07287]
[1780286424921,58.8,73711.15,0.0,0.9986,0.0,0.07221]
[1780286426435,58.8,73711.36,0.0,0.9986,0.0,0.07216]
[1780286428113,58.8,73711.49,0.0,0.9986,0.0,0.07213]
[1780286431970,58.8,73712.04,0.0,0.99863,0.0,0.07053]
[1780286436009,58.8,73710.54,0.0,0.99862,0.0,0.07087]
[1780286437788,58.8,73710.1,0.0,0.99862,0.0,0.07097]
[1780286437982,58.8,73710.1,0.0,0.99862,0.0,0.07097]
[1780286438021,58.8,73709.92,0.0,0.99862,0.0,0.07102]
[1780286443057,58.8,73712.78,0.0,0.99864,0.0,0.07036]
[1780286444066,58.8,73718.27,0.0,0.99866,0.0,0.06913]
[1780286445073,58.8,73719.43,0.0,0.99867,0.0,0.06887]
[1780286447087,58.8,73720.69,0.0,0.99867,0.0,0.06859]
[1780286448094,58.8,73719.72,0.0,0.99867,0.0,0.0688]
[1780286451115,58.8,73721.04,0.0,0.99867,0.0,0.06851]
[1780286453129,58.8,73723.31,0.0,0.99869,0.0,0.06801]
[1780286458164,58.8,73723.07,0.0,0.99868,0.0,0.06806]
[1780286460178,58.8,73714.31,0.0,0.99864,0.0,0.07002]
[1780286461185,58.8,73713.35,0.0,0.99864,0.0,0.07023]
[1780286462192,58.8,73712.82,0.0,0.99864,0.0,0.07035]
[1780286464206,58.8,73711.64,0.0,0.99863,0.0,0.07062]
[1780286467226,58.8,73710.67,0.0,0.99862,0.0,0.07084]
[1780286476291,58.8,73713.67,0.0,0.99864,0.0,0.07016]
[1780286480318,58.8,73716.14,0.0,0.99865,0.0,0.0696]
[1780286481325,58.8,73718.11,0.0,0.99866,0.0,0.06916]
[1780286482332,58.8,73719.44,0.0,0.99867,0.0,0.06886]
[1780286484346,58.8,73720.48,0.0,0.99867,0.0,0.06863]
[1780286486360,58.8,73721.52,0.0,0.99868,0.0,0.0684]
[1780286489381,58.8,73716.61,0.0,0.99865,0.0,0.0695]
[1780286491395,58.8,73716.04,0.0,0.99868,0.0,0.06818]
[1780286496431,58.8,73715.87,0.0,0.99868,0.0,0.06822]
[1780286499451,58.8,73719.21,0.0,0.99869,0.0,0.06749]
[1780286501466,58.8,73717.94,0.0,0.99869,0.0,0.06776]
[1780286504487,58.8,73720.08,0.0,0.9987,0.0,0.06729]
[1780286509522,58.8,73720.98,0.0,0.9987,0.0,0.0671]
[1780286511536,58.8,73723.09,0.0,0.99871,0.0,0.06664]
[1780286512543,58.8,73725.25,0.0,0.99872,0.0,0.06617]
[1780286513550,58.8,73726.41,0.0,0.99873,0.0,0.06592]
[1780286516571,58.8,73727.46,0.0,0.99873,0.0,0.0657]
[1780286519592,58.8,73732.32,0.0,0.99875,0.0,0.06466]
[1780286520611,58.8,73732.32,0.0,0.99875,0.0,0.06466]
[1780286520723,58.8,73732.32,0.0,0.99875,0.0,0.06466]
[1780286520825,58.8,73736.29,0.0,0.99877,0.0,0.06383]
[1780286523620,58.8,73740.13,0.0,0.99879,0.0,0.06303]
[1780286524696,58.8,73740.13,0.0,0.99879,0.0,0.06303]
[1780286524724,58.8,73740.13,0.0,0.99879,0.0,0.06303]
[1780286524797,58.8,73741.99,0.0,0.9988,0.0,0.06265]
[1780286526641,58.8,73743.49,0.0,0.9988,0.0,0.06234]
[1780286527648,58.8,73745.84,0.0,0.99881,0.0,0.06187]
[1780286529248,58.8,73744.63,0.0,0.99881,0.0,0.06211]
[1780286529662,58.8,73743.57,0.0,0.9988,0.0,0.06233]
[1780286530472,58.8,73743.57,0.0,0.9988,0.0,0.06233]
[1780286535904,58.8,73744.12,0.0,0.9988,0.0,0.06222]
[1780286535979,58.8,73744.12,0.0,0.9988,0.0,0.06222]
[1780286536005,58.8,73743.68,0.0,0.9988,0.0,0.06231]
[1780286539731,58.8,73742.13,0.0,0.9988,0.0,0.06262]
[1780286541238,58.8,73742.13,0.0,0.9988,0.0,0.06262]
[1780286540739,58.8,73739.38,0.0,0.99878,0.0,0.06319]
[1780286541473,58.8,73739.38,0.0,0.99878,0.0,0.06319]
[1780286541746,58.8,73730.45,0.0,0.99874,0.0,0.06506]
[1780286542753,58.8,73729.25,0.0,0.99874,0.0,0.06532]
[1780286545216,58.8,73729.25,0.0,0.99874,0.0,0.06532]
[1780286544951,58.8,73724.76,0.0,0.99872,0.0,0.06628]
[1780286545706,58.8,73724.76,0.0,0.99872,0.0,0.06628]
[1780286545723,58.8,73724.76,0.0,0.99872,0.0,0.06628]
[1780286545774,58.8,73722.43,0.0,0.99871,0.0,0.06678]
[1780286548795,58.8,73730.8,0.0,0.99875,0.0,0.06499]
[1780286549802,58.8,73735.3,0.0,0.99877,0.0,0.06404]
[1780286551816,58.8,73735.65,0.0,0.99879,0.0,0.06261]
[1780286555844,58.8,73734.45,0.0,0.99879,0.0,0.06286]
[1780286556851,58.8,73732.47,0.0,0.99878,0.0,0.06327]
[1780286561886,58.8,73732.31,0.0,0.99878,0.0,0.0633]
[1780286566921,58.8,73729.09,0.0,0.99876,0.0,0.06397]
[1780286567928,58.8,73725.91,0.0,0.99875,0.0,0.06464]
[1780286568935,58.8,73726.85,0.0,0.99875,0.0,0.06444]
[1780286569943,58.8,73725.73,0.0,0.99875,0.0,0.06468]
[1780286578000,58.8,73725.32,0.0,0.99875,0.0,0.06477]
[1780286581030,58.8,73735.47,0.0,0.99879,0.0,0.06265]
[1780286582037,58.8,73742.26,0.0,0.99882,0.0,0.06127]
[1780286583044,58.8,73744.35,0.0,0.99883,0.0,0.06085]
[1780286585058,58.8,73741.34,0.0,0.99882,0.0,0.06145]
[1780286587072,58.8,73739.89,0.0,0.99881,0.0,0.06175]
[1780286590093,58.8,73740.87,0.0,0.99882,0.0,0.06155]
[1780286595128,58.8,73740.69,0.0,0.99882,0.0,0.06158]
[1780286598149,58.8,73739.35,0.0,0.99881,0.0,0.06186]
[1780286602177,58.8,73737.83,0.0,0.9988,0.0,0.06217]
[1780286603184,58.8,73735.76,0.0,0.99879,0.0,0.06259]
[1780286604191,58.8,73731.4,0.0,0.99878,0.0,0.06349]
[1780286605198,58.8,73729.15,0.0,0.99877,0.0,0.06396]
[1780286609227,58.8,73725.11,0.0,0.99875,0.0,0.06481]
[1780286610234,58.8,73723.05,0.0,0.99874,0.0,0.06525]
[1780286611240,58.8,73725.22,0.0,0.99877,0.0,0.06342]
[1780286614261,58.8,73722.49,0.0,0.99876,0.0,0.06399]
[1780286615269,58.8,73721.14,0.0,0.99876,0.0,0.06427]
[1780286620304,58.8,73718.51,0.0,0.99874,0.0,0.06483]
[1780286621311,58.8,73717.13,0.0,0.99874,0.0,0.06512]
[1780286624332,58.8,73715.56,0.0,0.99873,0.0,0.06546]
[1780286625339,58.8,73713.04,0.0,0.99872,0.0,0.066]
[1780286626346,58.8,73707.62,0.0,0.99869,0.0,0.06718]
[1780286627353,58.8,73705.47,0.0,0.99868,0.0,0.06765]
[1780286628360,58.8,73704.23,0.0,0.99868,0.0,0.06793]
[1780286629385,58.8,73704.35,0.0,0.99868,0.0,0.0679]
[1780286630379,58.8,73702.94,0.0,0.99867,0.0,0.06821]
[1780286632474,58.8,73702.16,0.0,0.99867,0.0,0.06839]
[1780286637397,58.8,73702.45,0.0,0.99867,0.0,0.06832]
[1780286637449,58.8,73702.45,0.0,0.99867,0.0,0.06832]
[1780286637477,58.8,73702.45,0.0,0.99867,0.0,0.06832]
[1780286637499,58.8,73702.29,0.0,0.99867,0.0,0.06836]
[1780286640447,58.8,73699.79,0.0,0.99866,0.0,0.06892]
[1780286641454,58.8,73697.29,0.0,0.99864,0.0,0.06948]
[1780286642495,58.8,73697.29,0.0,0.99864,0.0,0.06948]
[1780286642724,58.8,73697.29,0.0,0.99864,0.0,0.06948]
[1780286642975,58.8,73697.29,0.0,0.99864,0.0,0.06948]
[1780286643052,58.8,73695.99,0.0,0.99864,0.0,0.06977]
[1780286645482,58.8,73697.02,0.0,0.99864,0.0,0.06954]
[1780286646995,58.8,73697.02,0.0,0.99864,0.0,0.06954]
[1780286647223,58.8,73697.02,0.0,0.99864,0.0,0.06954]
[1780286647283,58.8,73699.51,0.0,0.99866,0.0,0.06898]
[1780286647695,58.8,73699.51,0.0,0.99866,0.0,0.06898]
[1780286647723,58.8,73699.51,0.0,0.99866,0.0,0.06898]
[1780286653539,58.8,73700.41,0.0,0.99866,0.0,0.06878]
[1780286658574,58.8,73700.68,0.0,0.99866,0.0,0.06872]
[1780286661730,58.8,73700.58,0.0,0.99866,0.0,0.06874]
[1780286661958,58.8,73700.58,0.0,0.99866,0.0,0.06874]
[1780286661972,58.8,73700.58,0.0,0.99866,0.0,0.06874]
[1780286661983,58.8,73701.18,0.0,0.99866,0.0,0.0686]
[1780286663609,58.8,73699.49,0.0,0.99865,0.0,0.06898]
[1780286665623,58.8,73698.6,0.0,0.99865,0.0,0.06918]
[1780286670749,58.8,73698.02,0.0,0.99865,0.0,0.06931]
[1780286670799,58.8,73698.02,0.0,0.99865,0.0,0.06931]
[1780286670975,58.8,73698.02,0.0,0.99865,0.0,0.06931]
[1780286671002,58.8,73696.8,0.0,0.99867,0.0,0.06813]
[1780286671665,58.8,73695.39,0.0,0.99866,0.0,0.06845]
[1780286676701,58.8,73694.21,0.0,0.99866,0.0,0.06871]
[1780286677708,58.8,73691.34,0.0,0.99864,0.0,0.06936]
[1780286678795,58.8,73691.34,0.0,0.99864,0.0,0.06936]
[1780286678932,58.8,73691.34,0.0,0.99864,0.0,0.06936]
[1780286678974,58.8,73691.34,0.0,0.99864,0.0,0.06936]
[1780286678997,58.8,73689.96,0.0,0.99864,0.0,0.06967]
[1780286682742,58.8,73688.92,0.0,0.99863,0.0,0.06991]
[1780286686777,58.8,73686.77,0.0,0.99862,0.0,0.0704]
[1780286687951,58.8,73686.77,0.0,0.99862,0.0,0.0704]
[1780286687974,58.8,73686.77,0.0,0.99862,0.0,0.0704]
[1780286688004,58.8,73686.77,0.0,0.99862,0.0,0.0704]
[1780286688226,58.8,73686.77,0.0,0.99862,0.0,0.0704]
[1780286688250,58.8,73682.41,0.0,0.9986,1e-05,0.0714]
[1780286690805,58.8,73684.39,0.0,0.99861,0.0,0.07094]
[1780286691958,58.8,73684.39,0.0,0.99861,0.0,0.07094]
[1780286691976,58.8,73684.39,0.0,0.99861,0.0,0.07094]
[1780286692011,58.8,73684.39,0.0,0.99861,0.0,0.07094]
[1780286692233,58.8,73684.39,0.0,0.99861,0.0,0.07094]
[1780286692275,58.8,73688.99,0.0,0.99863,0.0,0.06989]
[1780286692819,58.8,73692.35,0.0,0.99865,0.0,0.06913]
[1780286693826,58.8,73693.53,0.0,0.99865,0.0,0.06886]
[1780286697854,58.8,73688.57,0.0,0.99863,0.0,0.06999]
[1780286698762,58.8,73688.57,0.0,0.99863,0.0,0.06999]
[1780286698972,58.8,73688.57,0.0,0.99863,0.0,0.06999]
[1780286698976,58.8,73685.3,0.0,0.99861,0.0,0.07073]
[1780286699622,58.8,73685.3,0.0,0.99861,0.0,0.07073]
[1780286699723,58.8,73685.3,0.0,0.99861,0.0,0.07073]
[1780286699868,58.8,73686.42,0.0,0.99862,0.0,0.07048]
[1780286702890,58.8,73687.63,0.0,0.99863,0.0,0.0702]
[1780286707925,58.8,73689.65,0.0,0.99864,0.0,0.06974]
[1780286710409,58.8,73690.08,0.0,0.99864,0.0,0.06964]
[1780286709939,58.8,73688.69,0.0,0.99863,0.0,0.06996]
[1780286710472,58.8,73688.69,0.0,0.99863,0.0,0.06996]
[1780286710707,58.8,73688.69,0.0,0.99863,0.0,0.06996]
[1780286710723,58.8,73688.69,0.0,0.99863,0.0,0.06996]
[1780286710946,58.8,73688.92,0.0,0.99863,0.0,0.06991]
[1780286711953,58.8,73685.73,0.0,0.99862,0.0,0.07063]
[1780286713166,58.8,73685.73,0.0,0.99862,0.0,0.07063]
[1780286713222,58.8,73685.73,0.0,0.99862,0.0,0.07063]
[1780286713317,58.8,73682.72,0.0,0.9986,0.0,0.07133]
[1780286715981,58.8,73681.43,0.0,0.99859,1e-05,0.07163]
[1780286716569,58.8,73681.43,0.0,0.99859,1e-05,0.07163]
[1780286716722,58.8,73681.43,0.0,0.99859,1e-05,0.07163]
[1780286716996,58.8,73681.36,0.0,0.99859,1e-05,0.07165]
[1780286718004,58.8,73680.52,0.0,0.99859,1e-05,0.07184]
[1780286718546,58.8,73680.52,0.0,0.99859,1e-05,0.07184]
[1780286718723,58.8,73680.52,0.0,0.99859,1e-05,0.07184]
[1780286720027,58.8,73678.81,0.0,0.99858,1e-05,0.07224]
[1780286721119,58.8,73678.81,0.0,0.99858,1e-05,0.07224]
[1780286721224,58.8,73678.81,0.0,0.99858,1e-05,0.07224]
[1780286721270,58.8,73675.16,0.0,0.99856,1e-05,0.0731]
[1780286721772,58.8,73675.16,0.0,0.99856,1e-05,0.0731]
[1780286721983,58.8,73675.16,0.0,0.99856,1e-05,0.0731]
[1780286722036,58.8,73669.16,0.0,0.99853,1e-05,0.07453]
[1780286723043,58.8,73665.64,0.0,0.99851,1e-05,0.07539]
[1780286724023,58.8,73665.64,0.0,0.99851,1e-05,0.07539]
[1780286724223,58.8,73665.64,0.0,0.99851,1e-05,0.07539]
[1780286725057,58.8,73664.14,0.0,0.99851,1e-05,0.07575]
[1780286728099,58.8,73660.18,0.0,0.99848,1e-05,0.07673]
[1780286729103,58.8,73656.83,0.0,0.99847,1e-05,0.07756]
[1780286730110,58.8,73655.85,0.0,0.99846,1e-05,0.0778]
[1780286731117,58.8,73655.47,0.0,0.99849,1e-05,0.0763]
[1780286731717,58.8,73655.47,0.0,0.99849,1e-05,0.0763]
[1780286731723,58.8,73655.47,0.0,0.99849,1e-05,0.0763]
[1780286731979,58.8,73655.47,0.0,0.99849,1e-05,0.0763]
[1780286732222,58.8,73655.47,0.0,0.99849,1e-05,0.0763]
[1780286732245,58.8,73655.05,0.0,0.99849,1e-05,0.0764]
[1780286734138,58.8,73652.96,0.0,0.99848,1e-05,0.07692]
[1780286735145,58.8,73651.91,0.0,0.99847,1e-05,0.07718]
[1780286737159,58.8,73649.89,0.0,0.99846,1e-05,0.07769]
[1780286739014,58.8,73649.76,0.0,0.99846,1e-05,0.07772]
[1780286739099,58.8,73649.76,0.0,0.99846,1e-05,0.07772]
[1780286739226,58.8,73649.76,0.0,0.99846,1e-05,0.07772]
[1780286739247,58.8,73650.7,0.0,0.99846,1e-05,0.07748]
[1780286741187,58.8,73656.78,0.0,0.9985,1e-05,0.07598]
[1780286742290,58.8,73656.78,0.0,0.9985,1e-05,0.07598]
[1780286742475,58.8,73656.78,0.0,0.9985,1e-05,0.07598]
[1780286743161,58.8,73656.2,0.0,0.99849,1e-05,0.07612]
[1780286743223,58.8,73656.2,0.0,0.99849,1e-05,0.07612]
[1780286743324,58.8,73654.97,0.0,0.99849,1e-05,0.07642]
[1780286744208,58.8,73653.7,0.0,0.99848,1e-05,0.07674]
[1780286747368,58.8,73653.33,0.0,0.99848,1e-05,0.07683]
[1780286747474,58.8,73653.33,0.0,0.99848,1e-05,0.07683]
[1780286750399,58.8,73653.77,0.0,0.99848,1e-05,0.07672]
[1780286750471,58.8,73653.77,0.0,0.99848,1e-05,0.07672]
[1780286750447,58.8,73653.96,0.0,0.99848,1e-05,0.07667]
[1780286750573,58.8,73653.96,0.0,0.99848,1e-05,0.07667]
[1780286755285,58.8,73652.74,0.0,0.99848,1e-05,0.07697]
[1780286756291,58.8,73651.56,0.0,0.99847,1e-05,0.07727]
[1780286756918,58.8,73651.56,0.0,0.99847,1e-05,0.07727]
[1780286756973,58.8,73651.56,0.0,0.99847,1e-05,0.07727]
[1780286758306,58.8,73650.43,0.0,0.99846,1e-05,0.07755]
[1780286759313,58.8,73649.21,0.0,0.99846,1e-05,0.07786]
[1780286759530,58.8,73649.21,0.0,0.99846,1e-05,0.07786]
[1780286759722,58.8,73649.21,0.0,0.99846,1e-05,0.07786]
[1780286760320,58.8,73645.81,0.0,0.99844,1e-05,0.07871]
[1780286761132,58.8,73645.81,0.0,0.99844,1e-05,0.07871]
[1780286761222,58.8,73645.81,0.0,0.99844,1e-05,0.07871]
[1780286761327,58.8,73644.31,0.0,0.99843,1e-05,0.0791]
[1780286765355,58.8,73643.32,0.0,0.99842,1e-05,0.07935]
[1780286767369,58.8,73636.09,0.0,0.99838,1e-05,0.08121]
[1780286768376,58.8,73631.77,0.0,0.99836,1e-05,0.08235]
[1780286769382,58.8,73629.42,0.0,0.99834,1e-05,0.08297]
[1780286770230,58.8,73629.42,0.0,0.99834,1e-05,0.08297]
[1780286770243,58.8,73629.42,0.0,0.99834,1e-05,0.08297]
[1780286770390,58.8,73629.0,0.0,0.99834,1e-05,0.08308]
[1780286771200,58.8,73629.0,0.0,0.99834,1e-05,0.08308]
[1780286771419,58.8,73629.0,0.0,0.99834,1e-05,0.08308]
[1780286771397,58.8,73628.04,0.0,0.99834,1e-05,0.08333]
[1780286772403,58.8,73625.85,0.0,0.99832,1e-05,0.08392]
[1780286773415,58.8,73619.31,0.0,0.99828,1e-05,0.08569]
[1780286774418,58.8,73618.45,0.0,0.99828,1e-05,0.08593]
[1780286776432,58.8,73617.13,0.0,0.99827,1e-05,0.08629]
[1780286778010,58.8,73617.14,0.0,0.99827,1e-05,0.08629]
[1780286778118,58.8,73617.14,0.0,0.99827,1e-05,0.08629]
[1780286778223,58.8,73617.14,0.0,0.99827,1e-05,0.08629]
[1780286778446,58.8,73617.11,0.0,0.99827,1e-05,0.0863]
[1780286780460,58.8,73620.01,0.0,0.99829,1e-05,0.0855]
[1780286781467,58.8,73623.83,0.0,0.99831,1e-05,0.08446]
[1780286782474,58.8,73618.28,0.0,0.99828,1e-05,0.08597]
[1780286783481,58.8,73617.32,0.0,0.99827,1e-05,0.08624]
[1780286784209,58.8,73617.32,0.0,0.99827,1e-05,0.08624]
[1780286784221,58.8,73617.32,0.0,0.99827,1e-05,0.08624]
[1780286785495,58.8,73618.78,0.0,0.99828,1e-05,0.08584]
[1780286786753,58.8,73618.46,0.0,0.99828,1e-05,0.08592]
[1780286786973,58.8,73618.46,0.0,0.99828,1e-05,0.08592]
[1780286787509,58.8,73617.45,0.0,0.99827,1e-05,0.0862]
[1780286790189,58.8,73617.94,0.0,0.99828,1e-05,0.08607]
[1780286790222,58.8,73617.94,0.0,0.99828,1e-05,0.08607]
[1780286792545,58.8,73623.09,0.0,0.99834,1e-05,0.08295]
[1780286794204,58.8,73623.09,0.0,0.99834,1e-05,0.08295]
[1780286794221,58.8,73623.09,0.0,0.99834,1e-05,0.08295]
[1780286794306,58.8,73620.17,0.0,0.99832,1e-05,0.08373]
[1780286795566,58.8,73619.39,0.0,0.99832,1e-05,0.08394]
[1780286797277,58.8,73619.39,0.0,0.99832,1e-05,0.08394]
[1780286797472,58.8,73619.39,0.0,0.99832,1e-05,0.08394]
[1780286797377,58.8,73619.17,0.0,0.99832,1e-05,0.084]
[1780286798385,58.8,73619.17,0.0,0.99832,1e-05,0.084]
[1780286798474,58.8,73619.17,0.0,0.99832,1e-05,0.084]
[1780286798431,58.8,73618.17,0.0,0.99831,1e-05,0.08427]
[1780286798587,58.8,73612.5,0.0,0.99828,1e-05,0.08581]
[1780286799593,58.8,73608.31,0.0,0.99825,1e-05,0.08696]
[1780286801608,58.8,73609.19,0.0,0.99826,1e-05,0.08672]
[1780286802592,58.8,73609.19,0.0,0.99826,1e-05,0.08672]
[1780286802595,58.8,73609.19,0.0,0.99826,1e-05,0.08672]
[1780286802722,58.8,73609.19,0.0,0.99826,1e-05,0.08672]
[1780286802823,58.8,73613.15,0.0,0.99828,1e-05,0.08563]
[1780286803622,58.8,73614.11,0.0,0.99829,1e-05,0.08537]
[1780286805222,58.8,73614.11,0.0,0.99829,1e-05,0.08537]
[1780286805324,58.8,73615.36,0.0,0.99829,1e-05,0.08503]
[1780286810672,58.8,73615.35,0.0,0.99829,1e-05,0.08503]
[1780286811679,58.8,73614.53,0.0,0.99829,1e-05,0.08525]
[1780286812686,58.8,73613.49,0.0,0.99828,1e-05,0.08554]
[1780286814187,58.8,73615.82,0.0,0.9983,1e-05,0.0849]
[1780286815225,58.8,73615.82,0.0,0.9983,1e-05,0.0849]
[1780286818727,58.8,73616.53,0.0,0.9983,1e-05,0.08471]
[1780286822502,58.8,73616.5,0.0,0.9983,1e-05,0.08472]
[1780286823020,58.8,73621.76,0.0,0.99833,1e-05,0.0833]
[1780286823763,58.8,73620.82,0.0,0.99833,1e-05,0.08355]
[1780286824893,58.8,73620.82,0.0,0.99833,1e-05,0.08355]
[1780286824979,58.8,73620.82,0.0,0.99833,1e-05,0.08355]
[1780286825239,58.8,73620.82,0.0,0.99833,1e-05,0.08355]
[1780286825331,58.8,73620.71,0.0,0.99833,1e-05,0.08358]
[1780286830817,58.8,73618.97,0.0,0.99832,1e-05,0.08405]
[1780286832830,58.8,73616.6,0.0,0.9983,1e-05,0.08469]
[1780286833959,58.8,73616.6,0.0,0.9983,1e-05,0.08469]
[1780286833975,58.8,73616.6,0.0,0.9983,1e-05,0.08469]
[1780286834054,58.8,73615.13,0.0,0.99829,1e-05,0.08509]
[1780286835851,58.8,73616.18,0.0,0.9983,1e-05,0.0848]
[1780286840886,58.8,73619.06,0.0,0.99832,1e-05,0.08403]
[1780286841893,58.8,73621.16,0.0,0.99833,1e-05,0.08346]
[1780286843907,58.8,73623.29,0.0,0.99834,1e-05,0.08289]
[1780286844659,58.8,73623.29,0.0,0.99834,1e-05,0.08289]
[1780286844725,58.8,73623.29,0.0,0.99834,1e-05,0.08289]
[1780286845307,58.8,73623.29,0.0,0.99834,1e-05,0.08289]
[1780286845474,58.8,73623.29,0.0,0.99834,1e-05,0.08289]
[1780286845496,58.8,73623.35,0.0,0.99834,1e-05,0.08288]
[1780286846928,58.8,73620.23,0.0,0.99832,1e-05,0.08371]
[1780286848444,58.8,73620.23,0.0,0.99832,1e-05,0.08371]
[1780286848472,58.8,73620.23,0.0,0.99832,1e-05,0.08371]
[1780286848546,58.8,73617.68,0.0,0.99831,1e-05,0.0844]
[1780286848941,58.8,73615.84,0.0,0.9983,1e-05,0.0849]
[1780286849949,58.8,73612.4,0.0,0.99828,1e-05,0.08584]
[1780286851963,58.8,73607.83,0.0,0.99828,1e-05,0.08533]
[1780286852970,58.8,73602.35,0.0,0.99825,1e-05,0.08684]
[1780286853977,58.8,73598.23,0.0,0.99822,1e-05,0.088]
[1780286855506,58.8,73598.23,0.0,0.99822,1e-05,0.088]
[1780286855576,58.8,73596.64,0.0,0.99821,1e-05,0.08844]
[1780286855723,58.8,73596.64,0.0,0.99821,1e-05,0.08844]
[1780286855913,58.8,73596.64,0.0,0.99821,1e-05,0.08844]
[1780286855977,58.8,73596.64,0.0,0.99821,1e-05,0.08844]
[1780286855991,58.8,73596.44,0.0,0.99821,1e-05,0.0885]
[1780286856998,58.8,73595.19,0.0,0.99821,1e-05,0.08885]
[1780286858005,58.8,73588.81,0.0,0.99816,1e-05,0.09068]
[1780286859012,58.8,73586.72,0.0,0.99815,1e-05,0.09128]
[1780286861026,58.8,73585.69,0.0,0.99814,1e-05,0.09158]
[1780286864046,58.8,73588.93,0.0,0.99817,1e-05,0.09064]
[1780286866061,58.8,73590.88,0.0,0.99818,1e-05,0.09008]
[1780286867121,58.8,73590.88,0.0,0.99818,1e-05,0.09008]
[1780286867224,58.8,73590.88,0.0,0.99818,1e-05,0.09008]
[1780286869082,58.8,73592.1,0.0,0.99819,1e-05,0.08973]
[1780286875129,58.8,73592.46,0.0,0.99819,1e-05,0.08963]
[1780286876136,58.8,73579.19,0.0,0.9981,1e-05,0.09349]
[1780286877143,58.8,73577.16,0.0,0.99809,1e-05,0.09409]
[1780286878441,58.8,73577.16,0.0,0.99809,1e-05,0.09409]
[1780286878474,58.8,73577.16,0.0,0.99809,1e-05,0.09409]
[1780286878543,58.8,73578.19,0.0,0.99809,1e-05,0.09379]
[1780286879003,58.8,73578.19,0.0,0.99809,1e-05,0.09379]
[1780286879223,58.8,73578.19,0.0,0.99809,1e-05,0.09379]
[1780286879305,58.8,73577.63,0.0,0.99809,1e-05,0.09395]
[1780286882178,58.8,73576.44,0.0,0.99808,1e-05,0.09431]
[1780286883190,58.8,73575.11,0.0,0.99807,1e-05,0.09471]
[1780286884196,58.8,73577.03,0.0,0.99809,1e-05,0.09413]
[1780286885202,58.8,73578.73,0.0,0.9981,1e-05,0.09363]
[1780286887573,58.8,73579.1,0.0,0.9981,1e-05,0.09352]
[1780286887722,58.8,73578.18,0.0,0.99809,1e-05,0.09379]
[1780286888833,58.8,73578.01,0.0,0.99809,1e-05,0.09384]
[1780286888976,58.8,73578.01,0.0,0.99809,1e-05,0.09384]
[1780286889231,58.8,73577.85,0.0,0.99809,1e-05,0.09389]
[1780286894266,58.8,73577.33,0.0,0.99809,1e-05,0.09404]
[1780286898294,58.8,73578.74,0.0,0.9981,1e-05,0.09362]
[1780286899301,58.8,73581.02,0.0,0.99811,1e-05,0.09295]
[1780286900983,58.8,73581.25,0.0,0.99811,1e-05,0.09288]
[1780286901226,58.8,73581.25,0.0,0.99811,1e-05,0.09288]
[1780286903328,58.8,73583.36,0.0,0.99813,1e-05,0.09226]
[1780286905755,58.8,73583.14,0.0,0.99813,1e-05,0.09233]
[1780286905974,58.8,73583.14,0.0,0.99813,1e-05,0.09233]
[1780286906197,58.8,73583.14,0.0,0.99813,1e-05,0.09233]
[1780286906222,58.8,73583.14,0.0,0.99813,1e-05,0.09233]
[1780286906350,58.8,73582.6,0.0,0.99812,1e-05,0.09249]
[1780286907358,58.8,73583.83,0.0,0.99813,1e-05,0.09212]
[1780286910378,58.8,73582.71,0.0,0.99812,1e-05,0.09245]
[1780286911385,58.8,73582.55,0.0,0.99816,1e-05,0.09064]
[1780286911851,58.8,73582.55,0.0,0.99816,1e-05,0.09064]
[1780286911984,58.8,73582.55,0.0,0.99816,1e-05,0.09064]
[1780286912297,58.8,73582.55,0.0,0.99816,1e-05,0.09064]
[1780286912473,58.8,73582.55,0.0,0.99816,1e-05,0.09064]
[1780286912561,58.8,73580.79,0.0,0.99815,1e-05,0.09115]
[1780286915412,58.8,73579.63,0.0,0.99814,1e-05,0.09149]
[1780286916060,58.8,73579.63,0.0,0.99814,1e-05,0.09149]
[1780286916227,58.8,73579.63,0.0,0.99814,1e-05,0.09149]
[1780286919308,58.8,73580.56,0.0,0.99815,1e-05,0.09122]
[1780286919471,58.8,73580.56,0.0,0.99815,1e-05,0.09122]
[1780286919542,58.8,73580.25,0.0,0.99815,1e-05,0.09131]
[1780286923201,58.8,73579.35,0.0,0.99814,1e-05,0.09157]
[1780286923223,58.8,73579.35,0.0,0.99814,1e-05,0.09157]
[1780286923470,58.8,73577.61,0.0,0.99813,1e-05,0.09208]
[1780286924171,58.8,73577.61,0.0,0.99813,1e-05,0.09208]
[1780286924227,58.8,73577.61,0.0,0.99813,1e-05,0.09208]
[1780286924477,58.8,73579.77,0.0,0.99814,1e-05,0.09145]
[1780286926491,58.8,73578.49,0.0,0.99813,1e-05,0.09182]
[1780286930519,58.8,73580.37,0.0,0.99815,1e-05,0.09128]
[1780286932404,58.8,73580.42,0.0,0.99815,1e-05,0.09126]
[1780286932474,58.8,73580.42,0.0,0.99815,1e-05,0.09126]
[1780286935214,58.8,73580.95,0.0,0.99815,1e-05,0.09111]
[1780286935225,58.8,73580.95,0.0,0.99815,1e-05,0.09111]
[1780286935554,58.8,73586.81,0.0,0.99819,1e-05,0.08942]
[1780286939260,58.8,73587.65,0.0,0.99819,1e-05,0.08918]
[1780286939473,58.8,73587.65,0.0,0.99819,1e-05,0.08918]
[1780286944301,58.8,73586.74,0.0,0.99819,1e-05,0.08944]
[1780286944476,58.8,73586.74,0.0,0.99819,1e-05,0.08944]
[1780286944617,58.8,73583.88,0.0,0.99817,1e-05,0.09026]
[1780286945330,58.8,73583.88,0.0,0.99817,1e-05,0.09026]
[1780286945472,58.8,73583.88,0.0,0.99817,1e-05,0.09026]
[1780286945625,58.8,73584.33,0.0,0.99817,1e-05,0.09013]
[1780286947065,58.8,73584.24,0.0,0.99817,1e-05,0.09016]
[1780286947220,58.8,73584.24,0.0,0.99817,1e-05,0.09016]
[1780286949652,58.8,73586.43,0.0,0.99819,1e-05,0.08953]
[1780286950659,58.8,73587.69,0.0,0.99819,1e-05,0.08917]
[1780286952970,58.8,73587.17,0.0,0.99819,1e-05,0.08932]
[1780286953225,58.8,73587.17,0.0,0.99819,1e-05,0.08932]
[1780286953680,58.8,73584.44,0.0,0.99817,1e-05,0.0901]
[1780286953722,58.8,73584.44,0.0,0.99817,1e-05,0.0901]
[1780286953973,58.8,73584.44,0.0,0.99817,1e-05,0.0901]
[1780286954687,58.8,73583.76,0.0,0.99817,1e-05,0.0903]
[1780286961736,58.8,73583.24,0.0,0.99816,1e-05,0.09045]
[1780286966770,58.8,73582.82,0.0,0.99816,1e-05,0.09057]
[1780286968652,58.8,73582.82,0.0,0.99816,1e-05,0.09057]
[1780286968722,58.8,73582.28,0.0,0.99816,1e-05,0.09072]
[1780286971806,58.8,73581.93,0.0,0.99819,1e-05,0.08899]
[1780286978296,58.8,73581.78,0.0,0.99819,1e-05,0.08903]
[1780286978472,58.8,73581.78,0.0,0.99819,1e-05,0.08903]
[1780286979167,58.8,73582.58,0.0,0.9982,1e-05,0.0888]
[1780286979223,58.8,73582.58,0.0,0.9982,1e-05,0.0888]
[1780286979294,58.8,73582.58,0.0,0.9982,1e-05,0.0888]
[1780286985126,58.8,73582.36,0.0,0.9982,1e-05,0.08887]
[1780286985223,58.8,73582.36,0.0,0.9982,1e-05,0.08887]
[1780286989029,58.8,73582.1,0.0,0.99819,1e-05,0.08894]
[1780286989680,58.8,73582.1,0.0,0.99819,1e-05,0.08894]
[1780286989720,58.8,73582.1,0.0,0.99819,1e-05,0.08894]
[1780286989123,58.8,73580.76,0.0,0.99819,1e-05,0.08932]
[1780286989932,58.8,73581.17,0.0,0.99819,1e-05,0.0892]
[1780286994967,58.8,73580.57,0.0,0.99818,1e-05,0.08938]
[1780286996981,58.8,73579.43,0.0,0.99818,1e-05,0.0897]
[1780287002016,58.8,73579.33,0.0,0.99818,1e-05,0.08973]
[1780287007051,58.8,73579.04,0.0,0.99817,1e-05,0.08981]
[1780287010073,58.8,73577.08,0.0,0.99816,1e-05,0.09038]
[1780287011079,58.8,73566.21,0.0,0.99809,1e-05,0.09357]
[1780287012086,58.8,73559.42,0.0,0.99804,1e-05,0.09561]
[1780287013093,58.8,73557.49,0.0,0.99803,1e-05,0.0962]
[1780287014100,58.8,73554.67,0.0,0.99801,1e-05,0.09706]
[1780287017563,58.8,73555.65,0.0,0.99802,1e-05,0.09676]
[1780287018128,58.8,73556.82,0.0,0.99803,1e-05,0.0964]
[1780287019135,58.8,73555.59,0.0,0.99802,1e-05,0.09678]
[1780287020269,58.8,73555.59,0.0,0.99802,1e-05,0.09678]
[1780287021223,58.8,73556.33,0.0,0.99802,1e-05,0.09655]
[1780287021248,58.8,73559.7,0.0,0.99805,1e-05,0.09552]
[1780287027416,58.8,73559.04,0.0,0.99804,1e-05,0.09572]
[1780287027474,58.8,73559.04,0.0,0.99804,1e-05,0.09572]
[1780287027517,58.8,73559.42,0.0,0.99804,1e-05,0.09561]
[1780287028198,58.8,73562.73,0.0,0.99807,1e-05,0.09461]
[1780287029316,58.8,73562.73,0.0,0.99807,1e-05,0.09461]
[1780287029470,58.8,73562.73,0.0,0.99807,1e-05,0.09461]
[1780287029565,58.8,73566.49,0.0,0.99809,1e-05,0.09348]
[1780287030212,58.8,73565.39,0.0,0.99808,1e-05,0.09381]
[1780287031219,58.8,73566.16,0.0,0.99813,1e-05,0.0917]
[1780287035247,58.8,73567.59,0.0,0.99814,1e-05,0.09128]
[1780287036574,58.8,73567.59,0.0,0.99814,1e-05,0.09128]
[1780287036724,58.8,73567.59,0.0,0.99814,1e-05,0.09128]
[1780287036781,58.8,73567.42,0.0,0.99814,1e-05,0.09133]
[1780287042296,58.8,73567.98,0.0,0.99814,1e-05,0.09116]
[1780287043706,58.8,73569.72,0.0,0.99815,1e-05,0.09066]
[1780287044310,58.8,73568.55,0.0,0.99814,1e-05,0.091]
[1780287045226,58.8,73568.55,0.0,0.99814,1e-05,0.091]
[1780287051359,58.8,73568.51,0.0,0.99814,1e-05,0.09101]
[1780287056394,58.8,73567.04,0.0,0.99813,1e-05,0.09144]
[1780287058626,58.8,73566.5,0.0,0.99813,1e-05,0.0916]
[1780287058693,58.8,73566.5,0.0,0.99813,1e-05,0.0916]
[1780287058724,58.8,73566.5,0.0,0.99813,1e-05,0.0916]
[1780287058727,58.8,73565.71,0.0,0.99812,1e-05,0.09183]
[1780287059415,58.8,73558.13,0.0,0.99807,1e-05,0.09408]
[1780287060422,58.8,73547.32,0.0,0.998,1e-05,0.09737]
[1780287061429,58.8,73541.28,0.0,0.99796,1e-05,0.09925]
[1780287062436,58.8,73539.79,0.0,0.99795,1e-05,0.09972]
[1780287063121,58.8,73539.79,0.0,0.99795,1e-05,0.09972]
[1780287063231,58.8,73539.79,0.0,0.99795,1e-05,0.09972]
[1780287063270,58.8,73539.79,0.0,0.99795,1e-05,0.09972]
[1780287063470,58.8,73539.79,0.0,0.99795,1e-05,0.09972]
[1780287063571,58.8,73538.78,0.0,0.99794,1e-05,0.10004]
[1780287067471,58.8,73535.82,0.0,0.99792,1e-05,0.10098]
[1780287068478,58.8,73531.39,0.0,0.99788,1e-05,0.1024]
[1780287073431,58.8,73530.47,0.0,0.99788,1e-05,0.1027]
[1780287073478,58.8,73530.47,0.0,0.99788,1e-05,0.1027]
[1780287075528,58.8,73514.2,0.0,0.99775,1e-05,0.10809]
[1780287076535,58.8,73513.02,0.0,0.99774,1e-05,0.10849]
[1780287077543,58.8,73511.6,0.0,0.99773,1e-05,0.10898]
[1780287079557,58.8,73507.53,0.0,0.9977,1e-05,0.11037]
[1780287080564,58.8,73504.46,0.0,0.99768,1e-05,0.11144]
[1780287083817,58.8,73504.24,0.0,0.99767,1e-05,0.11151]
[1780287083984,58.8,73504.26,0.0,0.99767,1e-05,0.11151]
[1780287084264,58.8,73504.26,0.0,0.99767,1e-05,0.11151]
[1780287084471,58.8,73504.26,0.0,0.99767,1e-05,0.11151]
[1780287084592,58.8,73503.42,0.0,0.99767,1e-05,0.1118]
[1780287085599,58.8,73499.85,0.0,0.99764,1e-05,0.11305]
[1780287086606,58.8,73497.23,0.0,0.99762,1e-05,0.11398]
[1780287088620,58.8,73494.49,0.0,0.9976,1e-05,0.11496]
[1780287091641,58.8,73496.31,0.0,0.99766,1e-05,0.11209]
[1780287092594,58.8,73496.31,0.0,0.99766,1e-05,0.11209]
[1780287092720,58.8,73496.31,0.0,0.99766,1e-05,0.11209]
[1780287097684,58.8,73495.1,0.0,0.99765,1e-05,0.11252]
[1780287099831,58.8,73494.77,0.0,0.99764,1e-05,0.11263]
[1780287099979,58.8,73495.72,0.0,0.99765,1e-05,0.1123]
[1780287100027,58.8,73495.72,0.0,0.99765,1e-05,0.1123]
[1780287100223,58.8,73495.72,0.0,0.99765,1e-05,0.1123]
[1780287100705,58.8,73500.56,0.0,0.99769,1e-05,0.11061]
[1780287101712,58.8,73501.78,0.0,0.9977,1e-05,0.11019]
[1780287103726,58.8,73502.79,0.0,0.99771,1e-05,0.10984]
[1780287104238,58.8,73502.79,0.0,0.99771,1e-05,0.10984]
[1780287104473,58.8,73502.79,0.0,0.99771,1e-05,0.10984]
[1780287104733,58.8,73504.26,0.0,0.99772,1e-05,0.10933]
[1780287107754,58.8,73502.89,0.0,0.99771,1e-05,0.10981]
[1780287108048,58.8,73502.89,0.0,0.99771,1e-05,0.10981]
[1780287108222,58.8,73502.89,0.0,0.99771,1e-05,0.10981]
[1780287108761,58.8,73500.87,0.0,0.99769,1e-05,0.1105]
[1780287109261,58.8,73500.87,0.0,0.99769,1e-05,0.1105]
[1780287109473,58.8,73500.87,0.0,0.99769,1e-05,0.1105]
[1780287111782,58.8,73503.72,0.0,0.99772,1e-05,0.10952]
[1780287115417,58.8,73503.99,0.0,0.99772,1e-05,0.10943]
[1780287115473,58.8,73503.99,0.0,0.99772,1e-05,0.10943]
[1780287115810,58.8,73504.32,0.0,0.99772,1e-05,0.10931]
[1780287117244,58.8,73504.44,0.0,0.99772,1e-05,0.10927]
[1780287117471,58.8,73504.44,0.0,0.99772,1e-05,0.10927]
[1780287119837,58.8,73505.93,0.0,0.99773,1e-05,0.10876]
[1780287120766,58.8,73505.93,0.0,0.99773,1e-05,0.10876]
[1780287120845,58.8,73508.18,0.0,0.99775,1e-05,0.108]
[1780287120977,58.8,73508.18,0.0,0.99775,1e-05,0.108]
[1780287121852,58.8,73512.36,0.0,0.99778,1e-05,0.10659]
[1780287122713,58.8,73512.36,0.0,0.99778,1e-05,0.10659]
[1780287122721,58.8,73512.36,0.0,0.99778,1e-05,0.10659]
[1780287123866,58.8,73518.25,0.0,0.99783,1e-05,0.10463]
[1780287124873,58.8,73520.41,0.0,0.99784,1e-05,0.10392]
[1780287125505,58.8,73520.41,0.0,0.99784,1e-05,0.10392]
[1780287125725,58.8,73520.41,0.0,0.99784,1e-05,0.10392]
[1780287125775,58.8,73520.41,0.0,0.99784,1e-05,0.10392]
[1780287125805,58.8,73520.41,0.0,0.99784,1e-05,0.10392]
[1780287125976,58.8,73520.41,0.0,0.99784,1e-05,0.10392]
[1780287126039,58.8,73524.26,0.0,0.99787,1e-05,0.10266]
[1780287130914,58.8,73526.34,0.0,0.99789,1e-05,0.10199]
[1780287132929,58.8,73528.64,0.0,0.99791,1e-05,0.10125]
[1780287136957,58.8,73524.6,0.0,0.99788,1e-05,0.10255]
[1780287138533,58.8,73524.6,0.0,0.99788,1e-05,0.10255]
[1780287138724,58.8,73524.6,0.0,0.99788,1e-05,0.10255]
[1780287138813,58.8,73518.03,0.0,0.99783,1e-05,0.1047]
[1780287138993,58.8,73518.03,0.0,0.99783,1e-05,0.1047]
[1780287139221,58.8,73518.03,0.0,0.99783,1e-05,0.1047]
[1780287139288,58.8,73517.74,0.0,0.99782,1e-05,0.1048]
[1780287144134,58.8,73519.03,0.0,0.99783,1e-05,0.10437]
[1780287145270,58.8,73519.03,0.0,0.99783,1e-05,0.10437]
[1780287145472,58.8,73519.03,0.0,0.99783,1e-05,0.10437]
[1780287147396,58.8,73518.41,0.0,0.99783,1e-05,0.10457]
[1780287147470,58.8,73518.41,0.0,0.99783,1e-05,0.10457]
[1780287147473,58.8,73520.15,0.0,0.99784,1e-05,0.104]
[1780287148037,58.8,73522.9,0.0,0.99786,1e-05,0.1031]
[1780287150357,58.8,73523.49,0.0,0.99787,1e-05,0.10291]
[1780287150471,58.8,73523.49,0.0,0.99787,1e-05,0.10291]
[1780287150504,58.8,73522.41,0.0,0.99786,1e-05,0.10326]
[1780287151057,58.8,73522.24,0.0,0.9979,1e-05,0.10126]
[1780287156094,58.8,73522.08,0.0,0.9979,1e-05,0.10131]
[1780287157489,58.8,73522.08,0.0,0.9979,1e-05,0.10131]
[1780287157720,58.8,73522.08,0.0,0.9979,1e-05,0.10131]
[1780287157755,58.8,73515.55,0.0,0.99785,1e-05,0.10343]
[1780287158325,58.8,73515.55,0.0,0.99785,1e-05,0.10343]
[1780287158471,58.8,73515.55,0.0,0.99785,1e-05,0.10343]
[1780287158522,58.8,73512.42,0.0,0.99783,1e-05,0.10446]
[1780287164745,58.8,73511.62,0.0,0.99782,1e-05,0.10473]
[1780287168177,58.8,73509.94,0.0,0.99781,1e-05,0.10528]
[1780287170191,58.8,73504.16,0.0,0.99776,1e-05,0.10722]
[1780287171549,58.8,73504.16,0.0,0.99776,1e-05,0.10722]
[1780287171720,58.8,73504.16,0.0,0.99776,1e-05,0.10722]
[1780287171821,58.8,73500.84,0.0,0.99774,1e-05,0.10835]
[1780287175988,58.8,73500.92,0.0,0.99774,1e-05,0.10832]
[1780287176221,58.8,73500.92,0.0,0.99774,1e-05,0.10832]
[1780287176233,58.8,73500.58,0.0,0.99773,1e-05,0.10844]
[1780287181269,58.8,73503.2,0.0,0.99776,1e-05,0.10755]
[1780287182452,58.8,73503.2,0.0,0.99776,1e-05,0.10755]
[1780287182470,58.8,73503.2,0.0,0.99776,1e-05,0.10755]
[1780287182913,58.8,73503.2,0.0,0.99776,1e-05,0.10755]
[1780287182532,58.8,73508.87,0.0,0.9978,1e-05,0.10564]
[1780287182982,58.8,73508.87,0.0,0.9978,1e-05,0.10564]
[1780287183283,58.8,73515.42,0.0,0.99785,1e-05,0.10347]
[1780287187181,58.8,73516.18,0.0,0.99785,1e-05,0.10323]
[1780287187219,58.8,73516.18,0.0,0.99785,1e-05,0.10323]
[1780287191339,58.8,73514.18,0.0,0.99784,1e-05,0.10388]
[1780287192462,58.8,73514.18,0.0,0.99784,1e-05,0.10388]
[1780287192470,58.8,73514.18,0.0,0.99784,1e-05,0.10388]
[1780287192840,58.8,73514.18,0.0,0.99784,1e-05,0.10388]
[1780287192941,58.8,73514.22,0.0,0.99784,1e-05,0.10387]
[1780287192974,58.8,73514.22,0.0,0.99784,1e-05,0.10387]
[1780287193353,58.8,73515.2,0.0,0.99785,1e-05,0.10355]
[1780287194359,58.8,73512.24,0.0,0.99782,1e-05,0.10452]
[1780287196374,58.8,73513.18,0.0,0.99783,1e-05,0.10421]
[1780287201409,58.8,73512.89,0.0,0.99783,1e-05,0.10431]
[1780287203423,58.8,73515.47,0.0,0.99785,1e-05,0.10346]
[1780287204430,58.8,73514.57,0.0,0.99784,1e-05,0.10375]
[1780287207451,58.8,73512.71,0.0,0.99783,1e-05,0.10437]
[1780287211480,58.8,73511.98,0.0,0.99787,1e-05,0.10252]
[1780287216516,58.8,73511.97,0.0,0.99787,1e-05,0.10253]
[1780287221551,58.8,73511.77,0.0,0.99786,1e-05,0.10259]
[1780287223565,58.8,73509.67,0.0,0.99785,1e-05,0.10328]
[1780287225579,58.8,73504.54,0.0,0.99781,1e-05,0.10497]
[1780287226586,58.8,73501.5,0.0,0.99779,1e-05,0.10598]
[1780287227593,58.8,73500.28,0.0,0.99778,1e-05,0.10639]
[1780287230614,58.8,73495.88,0.0,0.99774,1e-05,0.10788]
[1780287235649,58.8,73491.14,0.0,0.9977,1e-05,0.10951]
[1780287238670,58.8,73493.77,0.0,0.99772,1e-05,0.1086]
[1780287239677,58.8,73496.03,0.0,0.99774,1e-05,0.10783]
[1780287240684,58.8,73497.4,0.0,0.99775,1e-05,0.10737]
[1780287242698,58.8,73499.62,0.0,0.99777,1e-05,0.10662]
[1780287243707,58.8,73498.58,0.0,0.99776,1e-05,0.10697]
[1780287244712,58.8,73496.06,0.0,0.99774,1e-05,0.10782]
[1780287245719,58.8,73495.06,0.0,0.99774,1e-05,0.10816]
[1780287248740,58.8,73496.31,0.0,0.99774,1e-05,0.10774]
[1780287251761,58.8,73499.17,0.0,0.99777,1e-05,0.10677]
[1780287252824,58.8,73501.88,0.0,0.99779,1e-05,0.10586]
[1780287255789,58.8,73500.13,0.0,0.99777,1e-05,0.10644]
[1780287256796,58.8,73502.45,0.0,0.99779,1e-05,0.10567]
[1780287258810,58.8,73505.89,0.0,0.99782,1e-05,0.10452]
[1780287259817,58.8,73508.61,0.0,0.99784,1e-05,0.10363]
[1780287261831,58.8,73509.57,0.0,0.99785,1e-05,0.10331]
[1780287264852,58.8,73504.3,0.0,0.99781,1e-05,0.10505]
[1780287265859,58.8,73502.31,0.0,0.99779,1e-05,0.10571]
[1780287270893,58.8,73502.35,0.0,0.99779,1e-05,0.1057]
[1780287271902,58.8,73502.57,0.0,0.99784,1e-05,0.10352]
[1780287274923,58.8,73504.23,0.0,0.99785,1e-05,0.10297]
[1780287275930,58.8,73505.53,0.0,0.99786,1e-05,0.10255]
[1780287280964,58.8,73506.57,0.0,0.99787,1e-05,0.10221]
[1780287284993,58.8,73507.89,0.0,0.99788,1e-05,0.10178]
[1780287289023,58.8,73506.94,0.0,0.99787,1e-05,0.10209]
[1780287294059,58.8,73506.93,0.0,0.99787,1e-05,0.10209]
[1780287299093,58.8,73509.72,0.0,0.99789,1e-05,0.10119]
[1780287303121,58.8,73510.84,0.0,0.9979,1e-05,0.10083]
[1780287304128,58.8,73509.87,0.0,0.99789,1e-05,0.10114]
[1780287307148,58.8,73511.57,0.0,0.9979,1e-05,0.1006]
[1780287309164,58.8,73512.91,0.0,0.99791,1e-05,0.10017]
[1780287311178,58.8,73510.11,0.0,0.99789,1e-05,0.10107]
[1780287312185,58.8,73511.3,0.0,0.9979,1e-05,0.10068]
[1780287316213,58.8,73512.26,0.0,0.99791,1e-05,0.10037]
[1780287317219,58.8,73513.5,0.0,0.99792,1e-05,0.09998]
[1780287319234,58.8,73516.39,0.0,0.99794,1e-05,0.09906]
[1780287324269,58.8,73516.16,0.0,0.99794,1e-05,0.09913]
[1780287329304,58.8,73515.66,0.0,0.99793,1e-05,0.09929]
[1780287330311,58.8,73516.74,0.0,0.99794,1e-05,0.09895]
[1780287331317,58.8,73516.87,0.0,0.99798,1e-05,0.0969]
[1780287334339,58.8,73518.48,0.0,0.998,1e-05,0.0964]
[1780287336353,58.8,73517.48,0.0,0.99799,1e-05,0.09671]
[1780287341388,58.8,73517.95,0.0,0.99799,1e-05,0.09656]
[1780287346423,58.8,73519.15,0.0,0.998,1e-05,0.09619]
[1780287349444,58.8,73523.57,0.0,0.99803,1e-05,0.09484]
[1780287350451,58.8,73524.78,0.0,0.99804,1e-05,0.09447]
[1780287355487,58.8,73523.53,0.0,0.99803,1e-05,0.09485]
[1780287361529,58.8,73522.9,0.0,0.99803,1e-05,0.09504]
[1780287366564,58.8,73522.98,0.0,0.99803,1e-05,0.09502]
[1780287369585,58.8,73524.29,0.0,0.99804,1e-05,0.09462]
[1780287372606,58.8,73522.4,0.0,0.99802,1e-05,0.09519]
[1780287377640,58.8,73522.25,0.0,0.99802,1e-05,0.09524]
[1780287383683,58.8,73522.44,0.0,0.99802,1e-05,0.09518]
[1780287388718,58.8,73522.47,0.0,0.99802,1e-05,0.09517]
[1780287391739,58.8,73522.77,0.0,0.99807,1e-05,0.09312]
[1780287396774,58.8,73522.52,0.0,0.99806,1e-05,0.0932]
[1780287401809,58.8,73523.95,0.0,0.99807,1e-05,0.09277]
[1780287406849,58.8,73524.32,0.0,0.99808,1e-05,0.09266]
[1780287407854,58.8,73521.92,0.0,0.99806,1e-05,0.09338]
[1780287408861,58.8,73520.87,0.0,0.99805,1e-05,0.0937]
[1780287410875,58.8,73516.55,0.0,0.99802,1e-05,0.09501]
[1780287411882,58.8,73515.08,0.0,0.99801,1e-05,0.09546]
[1780287412889,58.8,73514.08,0.0,0.99801,1e-05,0.09577]
[1780287417925,58.8,73514.62,0.0,0.99801,1e-05,0.0956]
[1780287419941,58.8,73512.3,0.0,0.99799,1e-05,0.09632]
[1780287420948,58.8,73509.34,0.0,0.99797,1e-05,0.09724]
[1780287421955,58.8,73503.91,0.0,0.99793,1e-05,0.09895]
[1780287422962,58.8,73502.92,0.0,0.99792,1e-05,0.09927]
[1780287423968,58.8,73499.79,0.0,0.9979,1e-05,0.10027]
[1780287424976,58.8,73497.38,0.0,0.99788,1e-05,0.10104]
[1780287427998,58.8,73496.32,0.0,0.99788,1e-05,0.10139]
[1780287430012,58.8,73501.98,0.0,0.99792,1e-05,0.09957]
[1780287431019,58.8,73505.52,0.0,0.99794,1e-05,0.09844]
[1780287432026,58.8,73503.0,0.0,0.99793,1e-05,0.09924]
[1780287433033,58.8,73497.29,0.0,0.99788,1e-05,0.10107]
[1780287434040,58.8,73495.32,0.0,0.99787,1e-05,0.10171]
[1780287439080,58.8,73494.71,0.0,0.99786,1e-05,0.10191]
[1780287444115,58.8,73494.26,0.0,0.99786,1e-05,0.10206]
[1780287449150,58.8,73494.32,0.0,0.99786,1e-05,0.10204]
[1780287450157,58.8,73496.36,0.0,0.99788,1e-05,0.10137]
[1780287451164,58.8,73495.48,0.0,0.99791,1e-05,0.09959]
[1780287456199,58.8,73496.12,0.0,0.99792,1e-05,0.09939]
[1780287461233,58.8,73495.76,0.0,0.99791,1e-05,0.0995]
[1780287464255,58.8,73496.69,0.0,0.99792,1e-05,0.0992]
[1780287468283,58.8,73488.27,0.0,0.99786,1e-05,0.10192]
[1780287469290,58.8,73481.22,0.0,0.9978,1e-05,0.10424]
[1780287470297,58.8,73479.35,0.0,0.99779,1e-05,0.10487]
[1780287472312,58.8,73477.41,0.0,0.99777,1e-05,0.10552]
[1780287474326,58.8,73476.37,0.0,0.99777,1e-05,0.10587]
[1780287479361,58.8,73478.77,0.0,0.99778,1e-05,0.10506]
[1780287481022,58.8,73478.77,0.0,0.99778,1e-05,0.10506]
[1780287481375,58.8,73480.46,0.0,0.9978,1e-05,0.1045]
[1780287482986,58.8,73480.46,0.0,0.9978,1e-05,0.1045]
[1780287484396,58.8,73475.97,0.0,0.99776,1e-05,0.10601]
[1780287485403,58.8,73475.06,0.0,0.99776,1e-05,0.10631]
[1780287488098,58.8,73467.29,0.0,0.99769,1e-05,0.10897]
[1780287488564,58.8,73467.29,0.0,0.99769,1e-05,0.10897]
[1780287488721,58.8,73467.29,0.0,0.99769,1e-05,0.10897]
[1780287488771,58.8,73463.84,0.0,0.99766,1e-05,0.11018]
[1780287494467,58.8,73463.46,0.0,0.99766,1e-05,0.11031]
[1780287497055,58.8,73463.54,0.0,0.99766,1e-05,0.11028]
[1780287498496,58.8,73459.73,0.0,0.99763,1e-05,0.11162]
[1780287499503,58.8,73458.74,0.0,0.99762,1e-05,0.11197]
[1780287502689,58.8,73459.33,0.0,0.99763,1e-05,0.11176]
[1780287502720,58.8,73459.33,0.0,0.99763,1e-05,0.11176]
[1780287502722,58.8,73459.66,0.0,0.99763,1e-05,0.11164]
[1780287506552,58.8,73450.17,0.0,0.99755,1e-05,0.11505]
[1780287507559,58.8,73447.76,0.0,0.99753,1e-05,0.11592]
[1780287508568,58.8,73445.06,0.0,0.99751,1e-05,0.11691]
[1780287509575,58.8,73442.73,0.0,0.99749,1e-05,0.11777]
[1780287510582,58.8,73441.56,0.0,0.99747,1e-05,0.11821]
[1780287511999,58.8,73431.98,0.0,0.99744,1e-05,0.11943]
[1780287512596,58.8,73428.12,0.0,0.9974,1e-05,0.12089]
[1780287513603,58.8,73420.24,0.0,0.99733,1e-05,0.12391]
[1780287514610,58.8,73415.71,0.0,0.99729,1e-05,0.12568]
[1780287515617,58.8,73413.67,0.0,0.99727,1e-05,0.12649]
[1780287517266,58.8,73413.67,0.0,0.99727,1e-05,0.12649]
[1780287516624,58.8,73415.55,0.0,0.99729,1e-05,0.12575]
[1780287517631,58.8,73414.36,0.0,0.99728,1e-05,0.12621]
[1780287520976,58.8,73414.87,0.0,0.99728,1e-05,0.12601]
[1780287524680,58.8,73416.21,0.0,0.99729,1e-05,0.12549]
[1780287527736,58.8,73416.97,0.0,0.9973,1e-05,0.12519]
[1780287527973,58.8,73416.97,0.0,0.9973,1e-05,0.12519]
[1780287528074,58.8,73416.52,0.0,0.9973,1e-05,0.12536]
[1780287528708,58.8,73413.7,0.0,0.99727,1e-05,0.12647]
[1780287531729,58.8,73411.45,0.0,0.99725,1e-05,0.12737]
[1780287533743,58.8,73419.65,0.0,0.99733,1e-05,0.12414]
[1780287534762,58.8,73425.32,0.0,0.99738,1e-05,0.12195]
[1780287535818,58.8,73425.32,0.0,0.99738,1e-05,0.12195]
[1780287535972,58.8,73425.32,0.0,0.99738,1e-05,0.12195]
[1780287536039,58.8,73426.24,0.0,0.99739,1e-05,0.1216]
[1780287536771,58.8,73430.2,0.0,0.99742,1e-05,0.1201]
[1780287537777,58.8,73431.93,0.0,0.99744,1e-05,0.11945]
[1780287539236,58.8,73431.93,0.0,0.99744,1e-05,0.11945]
[1780287539238,58.8,73431.93,0.0,0.99744,1e-05,0.11945]
[1780287539289,58.8,73429.31,0.0,0.99742,1e-05,0.12043]
[1780287539471,58.8,73429.31,0.0,0.99742,1e-05,0.12043]
[1780287539791,58.8,73424.58,0.0,0.99737,1e-05,0.12224]
[1780287543828,58.8,73421.53,0.0,0.99734,1e-05,0.12341]
[1780287544836,58.8,73418.35,0.0,0.99731,1e-05,0.12465]
[1780287546850,58.8,73419.33,0.0,0.99732,1e-05,0.12427]
[1780287547815,58.8,73419.33,0.0,0.99732,1e-05,0.12427]
[1780287547862,58.8,73419.33,0.0,0.99732,1e-05,0.12427]
[1780287547991,58.8,73419.33,0.0,0.99732,1e-05,0.12427]
[1780287548087,58.8,73416.89,0.0,0.9973,1e-05,0.12522]
[1780287553899,58.8,73416.52,0.0,0.9973,1e-05,0.12536]
[1780287554906,58.8,73419.01,0.0,0.99732,1e-05,0.12439]
[1780287555913,58.8,73414.59,0.0,0.99728,1e-05,0.12612]
[1780287556920,58.8,73413.07,0.0,0.99726,1e-05,0.12672]
[1780287557927,58.8,73411.93,0.0,0.99725,1e-05,0.12718]
[1780287559175,58.8,73411.93,0.0,0.99725,1e-05,0.12718]
[1780287559221,58.8,73411.93,0.0,0.99725,1e-05,0.12718]
[1780287559250,58.8,73411.93,0.0,0.99725,1e-05,0.12718]
[1780287559322,58.8,73412.2,0.0,0.99726,1e-05,0.12707]
[1780287559472,58.8,73412.2,0.0,0.99726,1e-05,0.12707]
[1780287559941,58.8,73411.88,0.0,0.99725,1e-05,0.1272]
[1780287562962,58.8,73410.35,0.0,0.99724,1e-05,0.12781]
[1780287563969,58.8,73409.32,0.0,0.99723,1e-05,0.12822]
[1780287564976,58.8,73407.78,0.0,0.99721,1e-05,0.12883]
[1780287565752,58.8,73407.78,0.0,0.99721,1e-05,0.12883]
[1780287565972,58.8,73407.78,0.0,0.99721,1e-05,0.12883]
[1780287565983,58.8,73408.74,0.0,0.99722,1e-05,0.12845]
[1780287569004,58.8,73410.11,0.0,0.99724,1e-05,0.1279]
[1780287570011,58.8,73411.07,0.0,0.99725,1e-05,0.12752]
[1780287570862,58.8,73411.07,0.0,0.99725,1e-05,0.12752]
[1780287570986,58.8,73411.07,0.0,0.99725,1e-05,0.12752]
[1780287571248,58.8,73411.07,0.0,0.99725,1e-05,0.12752]
[1780287571347,58.8,73414.08,0.0,0.99733,1e-05,0.12385]
[1780287571471,58.8,73414.08,0.0,0.99733,1e-05,0.12385]
[1780287572025,58.8,73418.16,0.0,0.99736,1e-05,0.12228]
[1780287573032,58.8,73419.61,0.0,0.99738,1e-05,0.12172]
[1780287576053,58.8,73428.07,0.0,0.99745,1e-05,0.11852]
[1780287577060,58.8,73435.98,0.0,0.99752,1e-05,0.11559]
[1780287578067,58.8,73436.82,0.0,0.99753,1e-05,0.11528]
[1780287578508,58.8,73436.82,0.0,0.99753,1e-05,0.11528]
[1780287578561,58.8,73436.82,0.0,0.99753,1e-05,0.11528]
[1780287578729,58.8,73436.82,0.0,0.99753,1e-05,0.11528]
[1780287579075,58.8,73436.77,0.0,0.99753,1e-05,0.1153]
[1780287581088,58.8,73439.02,0.0,0.99755,1e-05,0.11448]
[1780287582095,58.8,73431.24,0.0,0.99748,1e-05,0.11734]
[1780287583102,58.8,73427.0,0.0,0.99744,1e-05,0.11892]
[1780287584109,58.8,73426.05,0.0,0.99744,1e-05,0.11928]
[1780287584995,58.8,73426.05,0.0,0.99744,1e-05,0.11928]
[1780287585188,58.8,73426.05,0.0,0.99744,1e-05,0.11928]
[1780287585220,58.8,73426.05,0.0,0.99744,1e-05,0.11928]
[1780287585290,58.8,73425.47,0.0,0.99743,1e-05,0.11949]
[1780287586123,58.8,73422.88,0.0,0.99741,1e-05,0.12047]
[1780287587130,58.8,73421.34,0.0,0.99739,1e-05,0.12106]
[1780287589144,58.8,73423.85,0.0,0.99742,1e-05,0.12011]
[1780287591158,58.8,73422.67,0.0,0.99741,1e-05,0.12055]
[1780287592165,58.8,73419.4,0.0,0.99738,1e-05,0.1218]
[1780287592979,58.8,73419.4,0.0,0.99738,1e-05,0.1218]
[1780287592984,58.8,73419.4,0.0,0.99738,1e-05,0.1218]
[1780287593221,58.8,73419.4,0.0,0.99738,1e-05,0.1218]
[1780287593251,58.8,73413.6,0.0,0.99732,1e-05,0.12404]
[1780287598256,58.8,73414.09,0.0,0.99733,1e-05,0.12385]
[1780287598299,58.8,73414.09,0.0,0.99733,1e-05,0.12385]
[1780287598471,58.8,73413.88,0.0,0.99732,1e-05,0.12393]
[1780287599214,58.8,73413.03,0.0,0.99732,1e-05,0.12426]
[1780287604253,58.8,73397.66,0.0,0.99717,1e-05,0.13039]
[1780287605257,58.8,73389.13,0.0,0.99708,1e-05,0.1339]
[1780287606264,58.8,73386.61,0.0,0.99706,1e-05,0.13495]
[1780287607272,58.8,73377.84,0.0,0.99697,1e-05,0.13867]
[1780287608278,58.8,73374.8,0.0,0.99694,1e-05,0.13998]
[1780287610986,58.8,73374.59,0.0,0.99693,1e-05,0.14007]
[1780287611206,58.8,73374.59,0.0,0.99693,1e-05,0.14007]
[1780287611220,58.8,73374.59,0.0,0.99693,1e-05,0.14007]
[1780287611299,58.8,73374.91,0.0,0.99694,1e-05,0.13993]
[1780287613313,58.8,73374.03,0.0,0.99693,1e-05,0.14031]
[1780287614320,58.8,73374.86,0.0,0.99694,1e-05,0.13995]
[1780287619355,58.8,73386.36,0.0,0.99706,1e-05,0.13505]
[1780287620362,58.8,73389.57,0.0,0.99709,1e-05,0.13371]
[1780287621369,58.8,73392.01,0.0,0.99711,1e-05,0.1327]
[1780287622377,58.8,73389.96,0.0,0.99709,1e-05,0.13355]
[1780287623383,58.8,73376.54,0.0,0.99695,1e-05,0.13923]
[1780287623718,58.8,73376.54,0.0,0.99695,1e-05,0.13923]
[1780287624242,58.8,73376.54,0.0,0.99695,1e-05,0.13923]
[1780287624390,58.8,73375.52,0.0,0.99694,1e-05,0.13967]
[1780287625397,58.8,73375.68,0.0,0.99695,1e-05,0.1396]
[1780287626320,58.8,73375.68,0.0,0.99695,1e-05,0.1396]
[1780287626405,58.8,73375.4,0.0,0.99694,1e-05,0.13972]
[1780287628419,58.8,73377.76,0.0,0.99697,1e-05,0.1387]
[1780287628900,58.8,73377.76,0.0,0.99697,1e-05,0.1387]
[1780287628983,58.8,73377.76,0.0,0.99697,1e-05,0.1387]
[1780287629003,58.8,73377.76,0.0,0.99697,1e-05,0.1387]
[1780287629221,58.8,73377.76,0.0,0.99697,1e-05,0.1387]
[1780287629425,58.8,73388.19,0.0,0.99707,1e-05,0.13429]
[1780287630434,58.8,73390.31,0.0,0.9971,1e-05,0.13341]
[1780287632369,58.8,73390.31,0.0,0.9971,1e-05,0.13341]
[1780287631439,58.8,73390.62,0.0,0.99715,1e-05,0.13069]
[1780287632476,58.8,73390.62,0.0,0.99715,1e-05,0.13069]
[1780287632573,58.8,73393.53,0.0,0.99718,1e-05,0.12951]
[1780287633453,58.8,73394.82,0.0,0.9972,1e-05,0.12899]
[1780287639312,58.8,73395.03,0.0,0.9972,1e-05,0.1289]
[1780287639413,58.8,73395.9,0.0,0.99721,1e-05,0.12855]
[1780287639470,58.8,73395.9,0.0,0.99721,1e-05,0.12855]
[1780287640164,58.8,73395.9,0.0,0.99721,1e-05,0.12855]
[1780287640219,58.8,73395.9,0.0,0.99721,1e-05,0.12855]
[1780287640266,58.8,73395.72,0.0,0.9972,1e-05,0.12863]
[1780287640502,58.8,73396.75,0.0,0.99721,1e-05,0.12821]
[1780287642540,58.8,73397.12,0.0,0.99722,1e-05,0.12806]
[1780287643416,58.8,73392.94,0.0,0.99718,1e-05,0.12975]
[1780287644050,58.8,73392.94,0.0,0.99718,1e-05,0.12975]
[1780287644224,58.8,73392.94,0.0,0.99718,1e-05,0.12975]
[1780287644240,58.8,73389.44,0.0,0.99714,1e-05,0.13118]
[1780287644530,58.8,73390.28,0.0,0.99715,1e-05,0.13083]
[1780287645537,58.8,73391.62,0.0,0.99716,1e-05,0.13029]
[1780287650572,58.8,73391.23,0.0,0.99716,1e-05,0.13045]
[1780287651579,58.8,73391.88,0.0,0.99717,1e-05,0.13018]
[1780287652587,58.8,73392.71,0.0,0.99717,1e-05,0.12984]
[1780287653593,58.8,73397.92,0.0,0.99723,1e-05,0.12774]
[1780287654601,58.8,73401.42,0.0,0.99726,1e-05,0.12635]
[1780287655608,58.8,73408.09,0.0,0.99732,1e-05,0.12373]
[1780287656615,58.8,73411.29,0.0,0.99735,1e-05,0.12249]
[1780287658632,58.8,73405.24,0.0,0.9973,1e-05,0.12484]
[1780287659639,58.8,73406.01,0.0,0.9973,1e-05,0.12454]
[1780287661653,58.8,73407.03,0.0,0.99731,1e-05,0.12414]
[1780287663667,58.8,73406.19,0.0,0.9973,1e-05,0.12447]
[1780287664674,58.8,73408.48,0.0,0.99733,1e-05,0.12357]
[1780287668702,58.8,73407.54,0.0,0.99732,1e-05,0.12394]
[1780287669709,58.8,73403.73,0.0,0.99728,1e-05,0.12543]
[1780287670716,58.8,73396.41,0.0,0.99721,1e-05,0.12835]
[1780287671723,58.8,73392.9,0.0,0.99718,1e-05,0.12977]
[1780287673737,58.8,73392.23,0.0,0.99717,1e-05,0.13004]
[1780287679779,58.8,73392.04,0.0,0.99717,1e-05,0.13012]
[1780287680786,58.8,73391.08,0.0,0.99716,1e-05,0.13051]
[1780287681793,58.8,73386.07,0.0,0.99711,1e-05,0.13256]
[1780287682800,58.8,73383.18,0.0,0.99708,1e-05,0.13376]
[1780287683807,58.8,73382.45,0.0,0.99707,1e-05,0.13407]
[1780287684813,58.8,73383.38,0.0,0.99708,1e-05,0.13368]
[1780287689849,58.8,73382.96,0.0,0.99708,1e-05,0.13386]
[1780287692870,58.8,73382.22,0.0,0.99713,1e-05,0.13156]
[1780287693877,58.8,73379.06,0.0,0.99709,1e-05,0.13286]
[1780287694884,58.8,73378.08,0.0,0.99708,1e-05,0.13327]
[1780287698483,58.8,73378.29,0.0,0.99709,1e-05,0.13318]
[1780287698508,58.8,73377.87,0.0,0.99708,1e-05,0.13336]
[1780287698912,58.8,73379.14,0.0,0.99709,1e-05,0.13283]
[1780287700336,58.8,73379.14,0.0,0.99709,1e-05,0.13283]
[1780287700467,58.8,73370.85,0.0,0.99701,1e-05,0.13631]
[1780287700927,58.8,73364.98,0.0,0.99695,1e-05,0.13882]
[1780287701530,58.8,73364.98,0.0,0.99695,1e-05,0.13882]
[1780287701592,58.8,73364.98,0.0,0.99695,1e-05,0.13882]
[1780287701773,58.8,73364.98,0.0,0.99695,1e-05,0.13882]
[1780287702424,58.8,73364.98,0.0,0.99695,1e-05,0.13882]
[1780287702505,58.8,73359.82,0.0,0.99689,1e-05,0.14106]
[1780287702940,58.8,73356.12,0.0,0.99685,1e-05,0.14269]
[1780287703947,58.8,73354.87,0.0,0.99684,1e-05,0.14324]
[1780287706987,58.8,73362.56,0.0,0.99692,1e-05,0.13987]
[1780287707988,58.8,73366.71,0.0,0.99697,1e-05,0.13808]
[1780287708995,58.8,73363.93,0.0,0.99694,1e-05,0.13928]
[1780287710008,58.8,73365.44,0.0,0.99695,1e-05,0.13862]
[1780287711009,58.8,73367.4,0.0,0.99697,1e-05,0.13778]
[1780287711600,58.8,73367.4,0.0,0.99697,1e-05,0.13778]
[1780287711719,58.8,73367.4,0.0,0.99697,1e-05,0.13778]
[1780287712016,58.8,73368.43,0.0,0.99698,1e-05,0.13734]
[1780287712714,58.8,73368.43,0.0,0.99698,1e-05,0.13734]
[1780287712722,58.8,73368.43,0.0,0.99698,1e-05,0.13734]
[1780287718075,58.8,73368.62,0.0,0.99699,1e-05,0.13726]
[1780287718221,58.8,73368.62,0.0,0.99699,1e-05,0.13726]
[1780287718294,58.8,73366.62,0.0,0.99697,1e-05,0.13812]
[1780287719112,58.8,73366.62,0.0,0.99697,1e-05,0.13812]
[1780287719220,58.8,73366.62,0.0,0.99697,1e-05,0.13812]
[1780287719288,58.8,73365.04,0.0,0.99695,1e-05,0.1388]
[1780287720073,58.8,73359.46,0.0,0.99689,1e-05,0.14122]
[1780287721431,58.8,73359.46,0.0,0.99689,1e-05,0.14122]
[1780287721470,58.8,73359.46,0.0,0.99689,1e-05,0.14122]
[1780287721442,58.8,73364.31,0.0,0.99694,1e-05,0.13911]
[1780287722087,58.8,73361.49,0.0,0.99691,1e-05,0.14034]
[1780287723101,58.8,73358.64,0.0,0.99688,1e-05,0.14158]
[1780287724108,58.8,73346.09,0.0,0.99674,1e-05,0.14718]
[1780287725115,58.8,73327.5,0.0,0.99653,1e-05,0.15583]
[1780287726122,58.8,73316.22,0.0,0.99639,1e-05,0.16129]
[1780287727129,58.8,73315.45,0.0,0.99638,1e-05,0.16167]
[1780287729143,58.8,73316.62,0.0,0.9964,1e-05,0.1611]
[1780287731158,58.8,73323.63,0.0,0.99648,1e-05,0.15769]
[1780287732164,58.8,73327.43,0.0,0.99653,1e-05,0.15587]
[1780287733171,58.8,73331.38,0.0,0.99657,1e-05,0.15399]
[1780287734052,58.8,73331.38,0.0,0.99657,1e-05,0.15399]
[1780287734178,58.8,73333.18,0.0,0.99659,1e-05,0.15315]
[1780287735185,58.8,73342.36,0.0,0.9967,1e-05,0.14888]
[1780287736197,58.8,73345.67,0.0,0.99674,1e-05,0.14737]
[1780287738210,58.8,73343.69,0.0,0.99672,1e-05,0.14828]
[1780287739217,58.8,73339.39,0.0,0.99667,1e-05,0.15025]
[1780287740225,58.8,73344.4,0.0,0.99672,1e-05,0.14795]
[1780287741231,58.8,73339.28,0.0,0.99667,1e-05,0.1503]
[1780287742238,58.8,73338.4,0.0,0.99666,1e-05,0.15071]
[1780287743783,58.8,73338.14,0.0,0.99665,1e-05,0.15083]
[1780287743978,58.8,73338.14,0.0,0.99665,1e-05,0.15083]
[1780287746266,58.8,73337.28,0.0,0.99664,1e-05,0.15123]
[1780287748780,58.8,73337.45,0.0,0.99664,1e-05,0.15115]
[1780287748974,58.8,73337.45,0.0,0.99664,1e-05,0.15115]
[1780287749287,58.8,73338.18,0.0,0.99665,1e-05,0.15081]
[1780287751301,58.8,73336.91,0.0,0.9967,1e-05,0.14853]
[1780287752308,58.8,73338.24,0.0,0.99672,1e-05,0.14792]
[1780287753536,58.8,73338.24,0.0,0.99672,1e-05,0.14792]
[1780287753323,58.8,73348.34,0.0,0.99683,1e-05,0.14337]
[1780287753722,58.8,73348.34,0.0,0.99683,1e-05,0.14337]
[1780287754330,58.8,73344.24,0.0,0.99678,1e-05,0.1452]
[1780287755337,58.8,73345.38,0.0,0.9968,1e-05,0.14469]
[1780287757582,58.8,73345.57,0.0,0.9968,1e-05,0.14461]
[1780287757724,58.8,73345.57,0.0,0.9968,1e-05,0.14461]
[1780287759365,58.8,73346.35,0.0,0.99681,1e-05,0.14426]
[1780287761379,58.8,73345.07,0.0,0.99679,1e-05,0.14483]
[1780287762386,58.8,73345.96,0.0,0.9968,1e-05,0.14443]
[1780287763393,58.8,73345.33,0.0,0.99679,1e-05,0.14471]
[1780287764400,58.8,73343.83,0.0,0.99678,1e-05,0.14539]
[1780287765407,58.8,73343.27,0.0,0.99677,1e-05,0.14564]
[1780287765676,58.8,73343.27,0.0,0.99677,1e-05,0.14564]
[1780287765719,58.8,73343.27,0.0,0.99677,1e-05,0.14564]
[1780287770445,58.8,73344.64,0.0,0.99679,1e-05,0.14502]
[1780287772913,58.8,73345.09,0.0,0.99679,1e-05,0.14482]
[1780287772997,58.8,73345.09,0.0,0.99679,1e-05,0.14482]
[1780287777440,58.8,73345.26,0.0,0.99679,1e-05,0.14474]
[1780287777470,58.8,73345.26,0.0,0.99679,1e-05,0.14474]
[1780287777494,58.8,73345.82,0.0,0.9968,1e-05,0.14449]
[1780287780515,58.8,73347.43,0.0,0.99682,1e-05,0.14377]
[1780287781521,58.8,73354.89,0.0,0.9969,1e-05,0.14048]
[1780287781923,58.8,73354.89,0.0,0.9969,1e-05,0.14048]
[1780287781972,58.8,73354.89,0.0,0.9969,1e-05,0.14048]
[1780287782529,58.8,73358.06,0.0,0.99693,1e-05,0.1391]
[1780287783536,58.8,73359.39,0.0,0.99695,1e-05,0.13853]
[1780287785549,58.8,73358.19,0.0,0.99693,1e-05,0.13905]
[1780287787564,58.8,73356.96,0.0,0.99692,1e-05,0.13958]
[1780287789578,58.8,73346.9,0.0,0.99681,1e-05,0.14401]
[1780287790211,58.8,73346.9,0.0,0.99681,1e-05,0.14401]
[1780287790585,58.8,73343.16,0.0,0.99677,1e-05,0.14569]
[1780287791592,58.8,73342.08,0.0,0.99676,1e-05,0.14618]
[1780287791935,58.8,73342.08,0.0,0.99676,1e-05,0.14618]
[1780287791981,58.8,73342.08,0.0,0.99676,1e-05,0.14618]
[1780287792471,58.8,73342.08,0.0,0.99676,1e-05,0.14618]
[1780287792599,58.8,73347.39,0.0,0.99682,1e-05,0.14379]
[1780287793606,58.8,73348.21,0.0,0.99683,1e-05,0.14343]
[1780287796098,58.8,73347.88,0.0,0.99682,1e-05,0.14357]
[1780287796220,58.8,73347.88,0.0,0.99682,1e-05,0.14357]
[1780287796321,58.8,73354.32,0.0,0.99689,1e-05,0.14073]
[1780287796627,58.8,73356.59,0.0,0.99692,1e-05,0.13974]
[1780287797634,58.8,73357.7,0.0,0.99693,1e-05,0.13926]
[1780287798641,58.8,73356.85,0.0,0.99692,1e-05,0.13963]
[1780287801663,58.8,73355.86,0.0,0.99691,1e-05,0.14006]
[1780287803451,58.8,73355.86,0.0,0.99691,1e-05,0.14006]
[1780287803471,58.8,73355.86,0.0,0.99691,1e-05,0.14006]
[1780287803508,58.8,73355.18,0.0,0.9969,1e-05,0.14036]
[1780287804659,58.8,73355.14,0.0,0.9969,1e-05,0.14037]
[1780287804723,58.8,73355.14,0.0,0.9969,1e-05,0.14037]
[1780287804972,58.8,73350.74,0.0,0.99685,1e-05,0.14231]
[1780287806154,58.8,73350.74,0.0,0.99685,1e-05,0.14231]
[1780287806219,58.8,73350.74,0.0,0.99685,1e-05,0.14231]
[1780287806297,58.8,73347.56,0.0,0.99682,1e-05,0.14372]
[1780287807705,58.8,73345.61,0.0,0.9968,1e-05,0.14459]
[1780287808712,58.8,73344.8,0.0,0.99679,1e-05,0.14495]
[1780287811304,58.8,73344.69,0.0,0.99679,1e-05,0.145]
[1780287811470,58.8,73344.69,0.0,0.99679,1e-05,0.145]
[1780287811508,58.8,73345.64,0.0,0.99686,1e-05,0.14179]
[1780287811733,58.8,73346.35,0.0,0.99687,1e-05,0.14148]
[1780287812740,58.8,73345.12,0.0,0.99685,1e-05,0.14202]
[1780287813747,58.8,73344.29,0.0,0.99684,1e-05,0.14239]
[1780287815761,58.8,73345.03,0.0,0.99685,1e-05,0.14206]
[1780287819789,58.8,73345.87,0.0,0.99686,1e-05,0.14169]
[1780287820697,58.8,73345.87,0.0,0.99686,1e-05,0.14169]
[1780287820721,58.8,73345.87,0.0,0.99686,1e-05,0.14169]
[1780287820796,58.8,73347.1,0.0,0.99687,1e-05,0.14115]
[1780287822275,58.8,73346.01,0.0,0.99686,1e-05,0.14163]
[1780287823817,58.8,73347.18,0.0,0.99688,1e-05,0.14111]
[1780287825831,58.8,73347.82,0.0,0.99688,1e-05,0.14083]
[1780287827845,58.8,73347.19,0.0,0.99688,1e-05,0.14111]
[1780287833887,58.8,73347.13,0.0,0.99687,1e-05,0.14113]
[1780287841919,58.8,73347.0,0.0,0.99687,1e-05,0.14119]
[1780287843331,58.8,73346.95,0.0,0.99687,1e-05,0.14121]
[1780287843470,58.8,73346.95,0.0,0.99687,1e-05,0.14121]
[1780287843737,58.8,73346.59,0.0,0.99687,1e-05,0.14137]
[1780287843957,58.8,73340.7,0.0,0.9968,1e-05,0.14398]
[1780287844964,58.8,73331.31,0.0,0.9967,1e-05,0.14824]
[1780287845971,58.8,73330.28,0.0,0.99669,1e-05,0.14871]
[1780287846978,58.8,73326.68,0.0,0.99665,1e-05,0.15037]
[1780287847989,58.8,73317.99,0.0,0.99654,1e-05,0.15446]
[1780287849008,58.8,73316.49,0.0,0.99653,1e-05,0.15517]
[1780287850014,58.8,73323.02,0.0,0.9966,1e-05,0.15208]
[1780287851203,58.8,73323.02,0.0,0.9966,1e-05,0.15208]
[1780287851219,58.8,73323.02,0.0,0.9966,1e-05,0.15208]
[1780287851305,58.8,73327.42,0.0,0.99665,1e-05,0.15003]
[1780287851815,58.8,73327.42,0.0,0.99665,1e-05,0.15003]
[1780287851982,58.8,73327.42,0.0,0.99665,1e-05,0.15003]
[1780287852042,58.8,73325.99,0.0,0.99664,1e-05,0.15069]
[1780287853037,58.8,73325.07,0.0,0.99663,1e-05,0.15112]
[1780287859079,58.8,73323.2,0.0,0.99661,1e-05,0.152]
[1780287860468,58.8,73323.2,0.0,0.99661,1e-05,0.152]
[1780287860569,58.8,73321.46,0.0,0.99658,1e-05,0.15281]
[1780287860719,58.8,73321.46,0.0,0.99658,1e-05,0.15281]
[1780287861488,58.8,73319.84,0.0,0.99657,1e-05,0.15358]
[1780287862470,58.8,73319.84,0.0,0.99657,1e-05,0.15358]
[1780287862556,58.8,73319.64,0.0,0.99656,1e-05,0.15367]
[1780287863107,58.8,73321.98,0.0,0.99659,1e-05,0.15257]
[1780287864020,58.8,73321.98,0.0,0.99659,1e-05,0.15257]
[1780287864114,58.8,73325.9,0.0,0.99664,1e-05,0.15074]
[1780287865121,58.8,73329.05,0.0,0.99667,1e-05,0.14928]
[1780287867135,58.8,73330.12,0.0,0.99669,1e-05,0.14878]
[1780287869149,58.8,73334.08,0.0,0.99673,1e-05,0.14697]
[1780287870158,58.8,73340.15,0.0,0.9968,1e-05,0.14423]
[1780287871165,58.8,73341.35,0.0,0.99687,1e-05,0.14091]
[1780287872518,58.8,73341.35,0.0,0.99687,1e-05,0.14091]
[1780287872620,58.8,73340.79,0.0,0.99687,1e-05,0.14116]
[1780287872720,58.8,73340.79,0.0,0.99687,1e-05,0.14116]
[1780287876203,58.8,73342.6,0.0,0.99689,1e-05,0.14036]
[1780287880231,58.8,73338.65,0.0,0.99684,1e-05,0.1421]
[1780287881238,58.8,73336.11,0.0,0.99681,1e-05,0.14323]
[1780287884259,58.8,73338.11,0.0,0.99684,1e-05,0.14234]
[1780287889294,58.8,73339.11,0.0,0.99685,1e-05,0.1419]
[1780287892315,58.8,73338.06,0.0,0.99684,1e-05,0.14237]
[1780287897349,58.8,73337.89,0.0,0.99683,1e-05,0.14244]
[1780287899364,58.8,73339.02,0.0,0.99685,1e-05,0.14194]
[1780287902385,58.8,73337.6,0.0,0.99683,1e-05,0.14257]
[1780287903392,58.8,73333.78,0.0,0.99679,1e-05,0.14428]
[1780287904399,58.8,73331.62,0.0,0.99676,1e-05,0.14525]
[1780287907420,58.8,73334.28,0.0,0.99679,1e-05,0.14405]
[1780287908427,58.8,73330.99,0.0,0.99676,1e-05,0.14553]
[1780287909434,58.8,73327.65,0.0,0.99672,1e-05,0.14705]
[1780287911448,58.8,73328.81,0.0,0.99673,1e-05,0.14652]
[1780287912455,58.8,73334.26,0.0,0.99679,1e-05,0.14406]
[1780287913462,58.8,73336.21,0.0,0.99682,1e-05,0.14319]
[1780287918498,58.8,73338.21,0.0,0.99684,1e-05,0.1423]
[1780287920512,58.8,73344.92,0.0,0.99691,1e-05,0.13935]
[1780287921519,58.8,73348.36,0.0,0.99695,1e-05,0.13786]
[1780287923537,58.8,73342.4,0.0,0.99688,1e-05,0.14045]
[1780287924542,58.8,73338.8,0.0,0.99684,1e-05,0.14204]
[1780287927563,58.8,73336.54,0.0,0.99682,1e-05,0.14304]
[1780287928570,58.8,73338.02,0.0,0.99684,1e-05,0.14238]
[1780287929577,58.8,73341.19,0.0,0.99687,1e-05,0.14098]
[1780287930584,58.8,73342.98,0.0,0.99689,1e-05,0.1402]
[1780287931591,58.8,73343.23,0.0,0.99695,1e-05,0.13735]
[1780287932598,58.8,73347.15,0.0,0.99699,1e-05,0.13567]
[1780287933607,58.8,73349.11,0.0,0.99701,1e-05,0.13483]
[1780287934614,58.8,73351.31,0.0,0.99704,1e-05,0.1339]
[1780287935721,58.8,73351.31,0.0,0.99704,1e-05,0.1339]
[1780287935621,58.8,73354.04,0.0,0.99707,1e-05,0.13276]
[1780287936175,58.8,73354.04,0.0,0.99707,1e-05,0.13276]
[1780287936636,58.8,73359.09,0.0,0.99712,1e-05,0.13066]
[1780287937642,58.8,73354.29,0.0,0.99707,1e-05,0.13265]
[1780287938649,58.8,73352.82,0.0,0.99705,1e-05,0.13327]
[1780287938818,58.8,73352.82,0.0,0.99705,1e-05,0.13327]
[1780287938970,58.8,73352.82,0.0,0.99705,1e-05,0.13327]
[1780287939656,58.8,73353.46,0.0,0.99706,1e-05,0.133]
[1780287941670,58.8,73354.71,0.0,0.99707,1e-05,0.13248]
[1780287943684,58.8,73355.94,0.0,0.99708,1e-05,0.13197]
[1780287944691,58.8,73351.41,0.0,0.99704,1e-05,0.13386]
[1780287945698,58.8,73349.31,0.0,0.99702,1e-05,0.13475]
[1780287946706,58.8,73347.78,0.0,0.997,1e-05,0.1354]
[1780287947713,58.8,73345.73,0.0,0.99698,1e-05,0.13628]
[1780287948473,58.8,73345.73,0.0,0.99698,1e-05,0.13628]
[1780287948719,58.8,73344.49,0.0,0.99697,1e-05,0.13681]
[1780287948886,58.8,73344.49,0.0,0.99697,1e-05,0.13681]
[1780287948971,58.8,73344.49,0.0,0.99697,1e-05,0.13681]
[1780287949726,58.8,73344.38,0.0,0.99696,1e-05,0.13685]
[1780287951742,58.8,73345.62,0.0,0.99698,1e-05,0.13632]
[1780287952749,58.8,73347.59,0.0,0.997,1e-05,0.13548]
[1780287953470,58.8,73347.59,0.0,0.997,1e-05,0.13548]
[1780287953721,58.8,73347.59,0.0,0.997,1e-05,0.13548]
[1780287953756,58.8,73346.47,0.0,0.99699,1e-05,0.13596]
[1780287956777,58.8,73345.45,0.0,0.99698,1e-05,0.13639]
[1780287960824,58.8,73343.76,0.0,0.99696,1e-05,0.13712]
[1780287961815,58.8,73340.15,0.0,0.99692,1e-05,0.13868]
[1780287962908,58.8,73340.15,0.0,0.99692,1e-05,0.13868]
[1780287962978,58.8,73340.15,0.0,0.99692,1e-05,0.13868]
[1780287963831,58.8,73340.56,0.0,0.99692,1e-05,0.1385]
[1780287963973,58.8,73340.56,0.0,0.99692,1e-05,0.1385]
[1780287964033,58.8,73342.07,0.0,0.99694,1e-05,0.13785]
[1780287964835,58.8,73340.45,0.0,0.99692,1e-05,0.13855]
[1780287965842,58.8,73337.92,0.0,0.99689,1e-05,0.13965]
[1780287967856,58.8,73336.76,0.0,0.99688,1e-05,0.14016]
[1780287972472,58.8,73336.95,0.0,0.99688,1e-05,0.14008]
[1780287972722,58.8,73336.95,0.0,0.99688,1e-05,0.14008]
[1780287972781,58.8,73335.86,0.0,0.99687,1e-05,0.14056]
[1780287973898,58.8,73334.08,0.0,0.99685,1e-05,0.14134]
[1780287978933,58.8,73334.5,0.0,0.99686,1e-05,0.14116]
[1780287982708,58.8,73334.64,0.0,0.99686,1e-05,0.14109]
[1780287982721,58.8,73334.64,0.0,0.99686,1e-05,0.14109]
[1780287982833,58.8,73334.5,0.0,0.99686,1e-05,0.14116]
[1780287982977,58.8,73334.5,0.0,0.99686,1e-05,0.14116]
[1780287983078,58.8,73334.64,0.0,0.99686,1e-05,0.14109]
[1780287987997,58.8,73336.0,0.0,0.99687,1e-05,0.1405]
[1780287989474,58.8,73336.0,0.0,0.99687,1e-05,0.1405]
[1780287989719,58.8,73336.0,0.0,0.99687,1e-05,0.1405]
[1780287992025,58.8,73336.59,0.0,0.99694,1e-05,0.13748]
[1780287993032,58.8,73338.43,0.0,0.99696,1e-05,0.13669]
[1780287996063,58.8,73337.33,0.0,0.99695,1e-05,0.13716]
[1780287997070,58.8,73340.61,0.0,0.99698,1e-05,0.13576]
[1780287998734,58.8,73340.61,0.0,0.99698,1e-05,0.13576]
[1780287998821,58.8,73342.15,0.0,0.997,1e-05,0.1351]
[1780287998976,58.8,73342.15,0.0,0.997,1e-05,0.1351]
[1780287999677,58.8,73342.15,0.0,0.997,1e-05,0.1351]
[1780287999720,58.8,73342.15,0.0,0.997,1e-05,0.1351]
[1780287999821,58.8,73337.96,0.0,0.99696,1e-05,0.13689]
[1780288000091,58.8,73340.03,0.0,0.99698,1e-05,0.136]
[1780288002578,58.8,73340.09,0.0,0.99698,1e-05,0.13598]
[1780288002721,58.8,73340.09,0.0,0.99698,1e-05,0.13598]
[1780288002809,58.8,73346.59,0.0,0.99705,1e-05,0.13322]
[1780288003112,58.8,73351.86,0.0,0.9971,1e-05,0.13102]
[1780288008147,58.8,73344.24,0.0,0.99702,1e-05,0.13421]
[1780288009179,58.8,73344.24,0.0,0.99702,1e-05,0.13421]
[1780288009220,58.8,73344.24,0.0,0.99702,1e-05,0.13421]
[1780288009280,58.8,73340.18,0.0,0.99698,1e-05,0.13594]
[1780288009879,58.8,73340.18,0.0,0.99698,1e-05,0.13594]
[1780288009972,58.8,73340.18,0.0,0.99698,1e-05,0.13594]
[1780288010161,58.8,73341.08,0.0,0.99699,1e-05,0.13556]
[1780288012509,58.8,73340.67,0.0,0.99698,1e-05,0.13573]
[1780288012721,58.8,73340.67,0.0,0.99698,1e-05,0.13573]
[1780288012790,58.8,73337.54,0.0,0.99695,1e-05,0.13707]
[1780288013182,58.8,73334.8,0.0,0.99692,1e-05,0.13826]
[1780288015198,58.8,73336.12,0.0,0.99694,1e-05,0.13769]
[1780288017026,58.8,73336.52,0.0,0.99694,1e-05,0.13751]
[1780288017228,58.8,73336.52,0.0,0.99694,1e-05,0.13751]
[1780288017304,58.8,73336.52,0.0,0.99694,1e-05,0.13751]
[1780288017473,58.8,73336.52,0.0,0.99694,1e-05,0.13751]
[1780288017574,58.8,73337.81,0.0,0.99695,1e-05,0.13696]
[1780288018219,58.8,73341.94,0.0,0.997,1e-05,0.13519]
[1780288019226,58.8,73347.43,0.0,0.99705,1e-05,0.13287]
[1780288020233,58.8,73345.57,0.0,0.99704,1e-05,0.13365]
[1780288021675,58.8,73345.57,0.0,0.99704,1e-05,0.13365]
[1780288021721,58.8,73345.57,0.0,0.99704,1e-05,0.13365]
[1780288021776,58.8,73340.55,0.0,0.99698,1e-05,0.13578]
[1780288023254,58.8,73343.04,0.0,0.99701,1e-05,0.13472]
[1780288024226,58.8,73343.04,0.0,0.99701,1e-05,0.13472]
[1780288024470,58.8,73343.04,0.0,0.99701,1e-05,0.13472]
[1780288024571,58.8,73343.87,0.0,0.99702,1e-05,0.13437]
[1780288028663,58.8,73343.87,0.0,0.99702,1e-05,0.13437]
[1780288028723,58.8,73343.87,0.0,0.99702,1e-05,0.13437]
[1780288032317,58.8,73342.91,0.0,0.99701,1e-05,0.13478]
[1780288035339,58.8,73343.94,0.0,0.99702,1e-05,0.13434]
[1780288036465,58.8,73343.94,0.0,0.99702,1e-05,0.13434]
[1780288036471,58.8,73343.94,0.0,0.99702,1e-05,0.13434]
[1780288037299,58.8,73343.07,0.0,0.99701,1e-05,0.13471]
[1780288037471,58.8,73343.07,0.0,0.99701,1e-05,0.13471]
[1780288037515,58.8,73344.28,0.0,0.99702,1e-05,0.13419]
[1780288040375,58.8,73348.47,0.0,0.99707,1e-05,0.13243]
[1780288041381,58.8,73349.98,0.0,0.99708,1e-05,0.1318]
[1780288042686,58.8,73349.98,0.0,0.99708,1e-05,0.1318]
[1780288042719,58.8,73349.98,0.0,0.99708,1e-05,0.1318]
[1780288042820,58.8,73353.23,0.0,0.99711,1e-05,0.13045]
[1780288044733,58.8,73353.98,0.0,0.99712,1e-05,0.13014]
[1780288044818,58.8,73354.18,0.0,0.99712,1e-05,0.13006]
[1780288044980,58.8,73354.18,0.0,0.99712,1e-05,0.13006]
[1780288045409,58.8,73346.96,0.0,0.99705,1e-05,0.13306]
[1780288046166,58.8,73346.96,0.0,0.99705,1e-05,0.13306]
[1780288046220,58.8,73346.96,0.0,0.99705,1e-05,0.13306]
[1780288046416,58.8,73342.98,0.0,0.99701,1e-05,0.13475]
[1780288051452,58.8,73342.86,0.0,0.99707,1e-05,0.13212]
[1780288053257,58.8,73342.99,0.0,0.99707,1e-05,0.13206]
[1780288054283,58.8,73342.88,0.0,0.99707,1e-05,0.13211]
[1780288054472,58.8,73342.88,0.0,0.99707,1e-05,0.13211]
[1780288054473,58.8,73342.28,0.0,0.99706,1e-05,0.13236]
[1780288055482,58.8,73341.14,0.0,0.99705,1e-05,0.13284]
[1780288056489,58.8,73329.37,0.0,0.99692,1e-05,0.13787]
[1780288057496,58.8,73324.77,0.0,0.99687,1e-05,0.13988]
[1780288059510,58.8,73322.34,0.0,0.99685,1e-05,0.14095]
[1780288060517,58.8,73323.37,0.0,0.99686,1e-05,0.14049]
[1780288061524,58.8,73325.26,0.0,0.99688,1e-05,0.13966]
[1780288063538,58.8,73328.1,0.0,0.99691,1e-05,0.13842]
[1780288064545,58.8,73333.29,0.0,0.99696,1e-05,0.13617]
[1780288069580,58.8,73333.75,0.0,0.99697,1e-05,0.13598]
[1780288073608,58.8,73332.11,0.0,0.99695,1e-05,0.13668]
[1780288074614,58.8,73330.0,0.0,0.99693,1e-05,0.13759]
[1780288080657,58.8,73329.13,0.0,0.99692,1e-05,0.13797]
[1780288083687,58.8,73320.48,0.0,0.99683,1e-05,0.14177]
[1780288084694,58.8,73317.27,0.0,0.99679,1e-05,0.14321]
[1780288086707,58.8,73318.25,0.0,0.9968,1e-05,0.14277]
[1780288087714,58.8,73321.8,0.0,0.99684,1e-05,0.14119]
[1780288088722,58.8,73325.49,0.0,0.99688,1e-05,0.13956]
[1780288089729,58.8,73327.26,0.0,0.9969,1e-05,0.13878]
[1780288094768,58.8,73328.24,0.0,0.99691,1e-05,0.13836]
[1780288096781,58.8,73326.55,0.0,0.99689,1e-05,0.1391]
[1780288099802,58.8,73323.52,0.0,0.99686,1e-05,0.14043]
[1780288100809,58.8,73317.8,0.0,0.9968,1e-05,0.14297]
[1780288101816,58.8,73314.71,0.0,0.99676,1e-05,0.14436]
[1780288103830,58.8,73312.99,0.0,0.99674,1e-05,0.14514]
[1780288104837,58.8,73310.65,0.0,0.99671,1e-05,0.14621]
[1780288105844,58.8,73309.43,0.0,0.9967,1e-05,0.14676]
[1780288107858,58.8,73310.7,0.0,0.99671,1e-05,0.14618]
[1780288108865,58.8,73313.58,0.0,0.99675,1e-05,0.14487]
[1780288109873,58.8,73316.33,0.0,0.99678,1e-05,0.14363]
[1780288110879,58.8,73318.2,0.0,0.9968,1e-05,0.14279]
[1780288111886,58.8,73326.14,0.0,0.99695,1e-05,0.13651]
[1780288112893,58.8,73329.8,0.0,0.99699,1e-05,0.13494]
[1780288113900,58.8,73331.58,0.0,0.99701,1e-05,0.13418]
[1780288115914,58.8,73332.99,0.0,0.99702,1e-05,0.13359]
[1780288118936,58.8,73332.04,0.0,0.99701,1e-05,0.13399]
[1780288119943,58.8,73330.22,0.0,0.99699,1e-05,0.13476]
[1780288123971,58.8,73331.36,0.0,0.997,1e-05,0.13428]
[1780288124980,58.8,73328.47,0.0,0.99697,1e-05,0.13551]
[1780288127999,58.8,73340.43,0.0,0.9971,1e-05,0.13047]
[1780288129007,58.8,73348.6,0.0,0.99718,1e-05,0.12712]
[1780288130014,58.8,73347.89,0.0,0.99717,1e-05,0.12741]
[1780288131021,58.8,73347.59,0.0,0.99717,1e-05,0.12753]
[1780288133035,58.8,73345.82,0.0,0.99715,1e-05,0.12825]
[1780288134042,58.8,73343.81,0.0,0.99713,1e-05,0.12907]
[1780288139077,58.8,73344.77,0.0,0.99714,1e-05,0.12868]
[1780288141091,58.8,73345.72,0.0,0.99715,1e-05,0.12829]
[1780288142098,58.8,73347.64,0.0,0.99717,1e-05,0.12751]
[1780288143105,58.8,73348.72,0.0,0.99718,1e-05,0.12707]
[1780288146072,58.8,73349.49,0.0,0.99719,1e-05,0.12676]
[1780288146219,58.8,73349.49,0.0,0.99719,1e-05,0.12676]
[1780288148141,58.8,73354.11,0.0,0.99724,1e-05,0.1249]
[1780288150155,58.8,73355.94,0.0,0.99725,1e-05,0.12417]
[1780288151222,58.8,73355.94,0.0,0.99725,1e-05,0.12417]
[1780288151324,58.8,73356.91,0.0,0.99726,1e-05,0.12379]
[1780288155330,58.8,73358.37,0.0,0.99728,1e-05,0.12321]
[1780288157519,58.8,73358.51,0.0,0.99728,1e-05,0.12315]
[1780288157558,58.8,73356.97,0.0,0.99726,1e-05,0.12376]
[1780288158756,58.8,73356.97,0.0,0.99726,1e-05,0.12376]
[1780288158976,58.8,73356.97,0.0,0.99726,1e-05,0.12376]
[1780288158810,58.8,73347.33,0.0,0.99717,1e-05,0.12763]
[1780288159414,58.8,73347.33,0.0,0.99717,1e-05,0.12763]
[1780288159469,58.8,73347.33,0.0,0.99717,1e-05,0.12763]
[1780288159505,58.8,73342.79,0.0,0.99712,1e-05,0.12949]
[1780288160225,58.8,73340.46,0.0,0.9971,1e-05,0.13046]
[1780288164257,58.8,73319.88,0.0,0.99688,1e-05,0.13924]
[1780288165264,58.8,73311.13,0.0,0.99678,1e-05,0.14313]
[1780288166271,58.8,73310.59,0.0,0.99678,1e-05,0.14337]
[1780288168486,58.8,73310.34,0.0,0.99677,1e-05,0.14348]
[1780288168720,58.8,73310.34,0.0,0.99677,1e-05,0.14348]
[1780288168896,58.8,73310.34,0.0,0.99677,1e-05,0.14348]
[1780288168972,58.8,73310.34,0.0,0.99677,1e-05,0.14348]
[1780288168927,58.8,73310.02,0.0,0.99677,1e-05,0.14363]
[1780288170300,58.8,73310.98,0.0,0.99678,1e-05,0.14319]
[1780288171306,58.8,73311.56,0.0,0.99685,1e-05,0.1401]
[1780288174328,58.8,73313.21,0.0,0.99687,1e-05,0.13938]
[1780288179071,58.8,73313.75,0.0,0.99687,1e-05,0.13914]
[1780288179222,58.8,73313.75,0.0,0.99687,1e-05,0.13914]
[1780288182384,58.8,73312.01,0.0,0.99685,1e-05,0.13991]
[1780288184105,58.8,73311.99,0.0,0.99685,1e-05,0.13991]
[1780288184207,58.8,73311.99,0.0,0.99685,1e-05,0.13991]
[1780288184221,58.8,73311.99,0.0,0.99685,1e-05,0.13991]
[1780288184304,58.8,73311.99,0.0,0.99685,1e-05,0.13991]
[1780288187419,58.8,73314.09,0.0,0.99688,1e-05,0.13899]
[1780288188360,58.8,73314.09,0.0,0.99688,1e-05,0.13899]
[1780288188470,58.8,73314.09,0.0,0.99688,1e-05,0.13899]
[1780288188571,58.8,73315.25,0.0,0.99689,1e-05,0.13848]
[1780288189900,58.8,73315.25,0.0,0.99689,1e-05,0.13848]
[1780288189971,58.8,73315.25,0.0,0.99689,1e-05,0.13848]
[1780288190440,58.8,73313.64,0.0,0.99687,1e-05,0.13919]
[1780288195475,58.8,73312.9,0.0,0.99686,1e-05,0.13951]
[1780288200510,58.8,73311.94,0.0,0.99685,1e-05,0.13994]
[1780288201885,58.8,73311.94,0.0,0.99685,1e-05,0.13994]
[1780288201978,58.8,73311.94,0.0,0.99685,1e-05,0.13994]
[1780288202365,58.8,73311.79,0.0,0.99685,1e-05,0.14]
[1780288202471,58.8,73311.79,0.0,0.99685,1e-05,0.14]
[1780288202524,58.8,73311.56,0.0,0.99685,1e-05,0.1401]
[1780288207503,58.8,73311.56,0.0,0.99685,1e-05,0.1401]
[1780288207723,58.8,73311.56,0.0,0.99685,1e-05,0.1401]
[1780288211917,58.8,73310.08,0.0,0.99683,1e-05,0.14076]
[1780288211978,58.8,73310.08,0.0,0.99683,1e-05,0.14076]
[1780288212080,58.8,73312.77,0.0,0.99686,1e-05,0.13957]
[1780288212239,58.8,73312.77,0.0,0.99686,1e-05,0.13957]
[1780288212470,58.8,73312.77,0.0,0.99686,1e-05,0.13957]
[1780288212594,58.8,73321.08,0.0,0.99695,1e-05,0.13595]
[1780288213601,58.8,73324.85,0.0,0.99699,1e-05,0.13433]
[1780288214408,58.8,73324.85,0.0,0.99699,1e-05,0.13433]
[1780288214472,58.8,73324.85,0.0,0.99699,1e-05,0.13433]
[1780288214608,58.8,73325.13,0.0,0.997,1e-05,0.13421]
[1780288216622,58.8,73328.7,0.0,0.99703,1e-05,0.1327]
[1780288217913,58.8,73328.7,0.0,0.99703,1e-05,0.1327]
[1780288217984,58.8,73328.7,0.0,0.99703,1e-05,0.1327]
[1780288218074,58.8,73332.33,0.0,0.99707,1e-05,0.13118]
[1780288218636,58.8,73333.33,0.0,0.99708,1e-05,0.13076]
[1780288221658,58.8,73334.79,0.0,0.9971,1e-05,0.13015]
[1780288226693,58.8,73335.77,0.0,0.99711,1e-05,0.12975]
[1780288227702,58.8,73330.69,0.0,0.99706,1e-05,0.13186]
[1780288229099,58.8,73330.69,0.0,0.99706,1e-05,0.13186]
[1780288228708,58.8,73326.03,0.0,0.99701,1e-05,0.13383]
[1780288229220,58.8,73326.03,0.0,0.99701,1e-05,0.13383]
[1780288229411,58.8,73326.03,0.0,0.99701,1e-05,0.13383]
[1780288229478,58.8,73326.03,0.0,0.99701,1e-05,0.13383]
[1780288229715,58.8,73325.43,0.0,0.997,1e-05,0.13409]
[1780288231729,58.8,73327.04,0.0,0.99708,1e-05,0.13071]
[1780288232736,58.8,73328.36,0.0,0.99709,1e-05,0.13016]
[1780288233519,58.8,73328.36,0.0,0.99709,1e-05,0.13016]
[1780288233721,58.8,73328.36,0.0,0.99709,1e-05,0.13016]
[1780288234750,58.8,73332.62,0.0,0.99713,1e-05,0.1284]
[1780288235756,58.8,73334.1,0.0,0.99715,1e-05,0.12779]
[1780288236231,58.8,73334.1,0.0,0.99715,1e-05,0.12779]
[1780288236470,58.8,73334.1,0.0,0.99715,1e-05,0.12779]
[1780288236764,58.8,73334.65,0.0,0.99715,1e-05,0.12757]
[1780288237771,58.8,73338.32,0.0,0.99719,1e-05,0.12608]
[1780288239785,58.8,73339.62,0.0,0.9972,1e-05,0.12555]
[1780288240538,58.8,73339.62,0.0,0.9972,1e-05,0.12555]
[1780288240720,58.8,73339.62,0.0,0.9972,1e-05,0.12555]
[1780288242806,58.8,73336.52,0.0,0.99717,1e-05,0.12681]
[1780288247841,58.8,73336.78,0.0,0.99718,1e-05,0.1267]
[1780288250862,58.8,73334.59,0.0,0.99715,1e-05,0.12759]
[1780288252409,58.8,73333.98,0.0,0.99715,1e-05,0.12784]
[1780288252469,58.8,73333.98,0.0,0.99715,1e-05,0.12784]
[1780288252891,58.8,73333.98,0.0,0.99715,1e-05,0.12784]
[1780288252974,58.8,73333.98,0.0,0.99715,1e-05,0.12784]
[1780288252993,58.8,73334.03,0.0,0.99715,1e-05,0.12782]
[1780288256904,58.8,73333.12,0.0,0.99714,1e-05,0.12819]
[1780288260932,58.8,73334.65,0.0,0.99715,1e-05,0.12757]
[1780288262125,58.8,73334.65,0.0,0.99715,1e-05,0.12757]
[1780288261939,58.8,73336.31,0.0,0.99717,1e-05,0.12689]
[1780288262220,58.8,73336.31,0.0,0.99717,1e-05,0.12689]
[1780288262948,58.8,73333.05,0.0,0.99714,1e-05,0.12822]
[1780288263955,58.8,73331.58,0.0,0.99712,1e-05,0.12883]
[1780288266031,58.8,73331.31,0.0,0.99712,1e-05,0.12894]
[1780288266089,58.8,73331.31,0.0,0.99712,1e-05,0.12894]
[1780288266132,58.8,73331.47,0.0,0.99712,1e-05,0.12887]
[1780288266221,58.8,73331.47,0.0,0.99712,1e-05,0.12887]
[1780288273020,58.8,73331.96,0.0,0.99713,1e-05,0.12867]
[1780288276108,58.8,73332.79,0.0,0.99714,1e-05,0.12833]
[1780288276041,58.8,73335.06,0.0,0.99716,1e-05,0.1274]
[1780288276360,58.8,73335.06,0.0,0.99716,1e-05,0.1274]
[1780288276472,58.8,73335.06,0.0,0.99716,1e-05,0.1274]
[1780288277048,58.8,73335.69,0.0,0.99717,1e-05,0.12714]
[1780288280069,58.8,73336.87,0.0,0.99718,1e-05,0.12666]
[1780288281076,58.8,73344.28,0.0,0.99725,1e-05,0.12369]
[1780288282083,58.8,73351.84,0.0,0.99732,1e-05,0.12071]
[1780288283090,58.8,73345.74,0.0,0.99727,1e-05,0.12311]
[1780288284097,58.8,73343.21,0.0,0.99724,1e-05,0.12411]
[1780288286112,58.8,73344.85,0.0,0.99726,1e-05,0.12346]
[1780288289134,58.8,73354.9,0.0,0.99735,1e-05,0.11953]
[1780288290141,58.8,73361.78,0.0,0.99742,1e-05,0.1169]
[1780288290433,58.8,73361.78,0.0,0.99742,1e-05,0.1169]
[1780288291148,58.8,73358.23,0.0,0.99744,1e-05,0.11578]
[1780288291218,58.8,73358.23,0.0,0.99744,1e-05,0.11578]
[1780288292155,58.8,73357.28,0.0,0.99743,1e-05,0.11614]
[1780288296184,58.8,73356.4,0.0,0.99742,1e-05,0.11647]
[1780288297797,58.8,73356.4,0.0,0.99742,1e-05,0.11647]
[1780288297975,58.8,73356.4,0.0,0.99742,1e-05,0.11647]
[1780288298014,58.8,73355.71,0.0,0.99741,1e-05,0.11673]
[1780288299612,58.8,73357.49,0.0,0.99743,1e-05,0.11606]
[1780288300688,58.8,73357.49,0.0,0.99743,1e-05,0.11606]
[1780288302229,58.8,73362.28,0.0,0.99748,1e-05,0.11427]
[1780288303582,58.8,73362.28,0.0,0.99748,1e-05,0.11427]
[1780288303585,58.8,73362.28,0.0,0.99748,1e-05,0.11427]
[1780288303719,58.8,73362.28,0.0,0.99748,1e-05,0.11427]
[1780288303745,58.8,73365.11,0.0,0.9975,1e-05,0.11322]
[1780288304242,58.8,73366.62,0.0,0.99751,1e-05,0.11266]
[1780288306256,58.8,73363.48,0.0,0.99749,1e-05,0.11382]
[1780288307219,58.8,73363.48,0.0,0.99749,1e-05,0.11382]
[1780288307284,58.8,73364.93,0.0,0.9975,1e-05,0.11329]
[1780288308283,58.8,73364.93,0.0,0.9975,1e-05,0.11329]
[1780288308470,58.8,73364.93,0.0,0.9975,1e-05,0.11329]
[1780288308541,58.8,73366.36,0.0,0.99751,1e-05,0.11276]
[1780288309277,58.8,73367.3,0.0,0.99752,1e-05,0.11241]
[1780288310284,58.8,73369.52,0.0,0.99754,1e-05,0.1116]
[1780288312298,58.8,73370.94,0.0,0.99755,1e-05,0.11109]
[1780288313305,58.8,73373.27,0.0,0.99757,1e-05,0.11025]
[1780288315116,58.8,73373.27,0.0,0.99757,1e-05,0.11025]
[1780288315166,58.8,73373.27,0.0,0.99757,1e-05,0.11025]
[1780288315219,58.8,73373.29,0.0,0.99757,1e-05,0.11024]
[1780288315319,58.8,73373.16,0.0,0.99757,1e-05,0.11028]
[1780288320354,58.8,73373.41,0.0,0.99758,1e-05,0.11019]
[1780288321361,58.8,73361.73,0.0,0.99747,1e-05,0.11447]
[1780288322368,58.8,73350.19,0.0,0.99736,1e-05,0.11884]
[1780288323442,58.8,73350.19,0.0,0.99736,1e-05,0.11884]
[1780288323469,58.8,73350.19,0.0,0.99736,1e-05,0.11884]
[1780288323532,58.8,73350.19,0.0,0.99736,1e-05,0.11884]
[1780288323721,58.8,73350.19,0.0,0.99736,1e-05,0.11884]
[1780288323822,58.8,73348.71,0.0,0.99735,1e-05,0.11941]
[1780288329418,58.8,73348.33,0.0,0.99735,1e-05,0.11956]
[1780288332439,58.8,73353.2,0.0,0.99739,1e-05,0.11769]
[1780288333988,58.8,73353.2,0.0,0.99739,1e-05,0.11769]
[1780288334221,58.8,73353.43,0.0,0.99739,1e-05,0.1176]
[1780288337799,58.8,73353.42,0.0,0.99739,1e-05,0.1176]
[1780288337971,58.8,73353.42,0.0,0.99739,1e-05,0.1176]
[1780288337980,58.8,73353.42,0.0,0.99739,1e-05,0.1176]
[1780288338072,58.8,73350.5,0.0,0.99737,1e-05,0.11872]
[1780288338220,58.8,73350.5,0.0,0.99737,1e-05,0.11872]
[1780288338481,58.8,73351.31,0.0,0.99737,1e-05,0.11841]
[1780288342509,58.8,73355.74,0.0,0.99742,1e-05,0.11672]
[1780288343278,58.8,73355.74,0.0,0.99742,1e-05,0.11672]
[1780288343472,58.8,73355.74,0.0,0.99742,1e-05,0.11672]
[1780288343516,58.8,73351.72,0.0,0.99738,1e-05,0.11825]
[1780288344523,58.8,73353.45,0.0,0.99739,1e-05,0.11759]
[1780288345530,58.8,73354.62,0.0,0.9974,1e-05,0.11715]
[1780288347460,58.8,73354.88,0.0,0.99741,1e-05,0.11705]
[1780288347470,58.8,73354.88,0.0,0.99741,1e-05,0.11705]
[1780288347580,58.8,73354.88,0.0,0.99741,1e-05,0.11705]
[1780288347734,58.8,73354.88,0.0,0.99741,1e-05,0.11705]
[1780288347835,58.8,73359.23,0.0,0.99745,1e-05,0.11541]
[1780288348551,58.8,73363.89,0.0,0.99749,1e-05,0.11367]
[1780288351575,58.8,73365.08,0.0,0.99755,1e-05,0.11084]
[1780288352310,58.8,73365.08,0.0,0.99755,1e-05,0.11084]
[1780288352470,58.8,73365.08,0.0,0.99755,1e-05,0.11084]
[1780288353589,58.8,73369.04,0.0,0.99759,1e-05,0.10941]
[1780288354596,58.8,73372.19,0.0,0.99762,1e-05,0.10828]
[1780288355363,58.8,73372.19,0.0,0.99762,1e-05,0.10828]
[1780288355470,58.8,73372.19,0.0,0.99762,1e-05,0.10828]
[1780288356610,58.8,73370.12,0.0,0.9976,1e-05,0.10902]
[1780288357818,58.8,73370.12,0.0,0.9976,1e-05,0.10902]
[1780288357994,58.8,73370.12,0.0,0.9976,1e-05,0.10902]
[1780288358095,58.8,73369.92,0.0,0.9976,1e-05,0.10909]
[1780288360188,58.8,73370.32,0.0,0.9976,1e-05,0.10895]
[1780288360219,58.8,73370.32,0.0,0.9976,1e-05,0.10895]
[1780288359631,58.8,73368.14,0.0,0.99758,1e-05,0.10973]
[1780288363659,58.8,73368.96,0.0,0.99759,1e-05,0.10944]
[1780288364666,58.8,73369.94,0.0,0.9976,1e-05,0.10909]
[1780288365275,58.8,73369.94,0.0,0.9976,1e-05,0.10909]
[1780288365468,58.8,73369.94,0.0,0.9976,1e-05,0.10909]
[1780288365673,58.8,73370.22,0.0,0.9976,1e-05,0.10899]
[1780288366331,58.8,73370.22,0.0,0.9976,1e-05,0.10899]
[1780288366399,58.8,73370.22,0.0,0.9976,1e-05,0.10899]
[1780288366680,58.8,73373.73,0.0,0.99763,1e-05,0.10774]
[1780288368116,58.8,73374.77,0.0,0.99764,1e-05,0.10737]
[1780288368694,58.8,73376.15,0.0,0.99765,1e-05,0.10688]
[1780288370724,58.8,73376.7,0.0,0.99765,1e-05,0.10669]
[1780288370840,58.8,73376.7,0.0,0.99765,1e-05,0.10669]
[1780288370978,58.8,73376.7,0.0,0.99765,1e-05,0.10669]
[1780288371078,58.8,73374.13,0.0,0.99763,1e-05,0.1076]
[1780288371715,58.8,73371.12,0.0,0.99761,1e-05,0.10866]
[1780288372722,58.8,73366.14,0.0,0.99756,1e-05,0.11045]
[1780288373557,58.8,73366.14,0.0,0.99756,1e-05,0.11045]
[1780288373668,58.8,73366.14,0.0,0.99756,1e-05,0.11045]
[1780288373719,58.8,73366.14,0.0,0.99756,1e-05,0.11045]
[1780288373729,58.8,73362.72,0.0,0.99753,1e-05,0.1117]
[1780288374736,58.8,73361.01,0.0,0.99752,1e-05,0.11232]
[1780288375743,58.8,73359.8,0.0,0.99751,1e-05,0.11277]
[1780288376750,58.8,73360.52,0.0,0.99751,1e-05,0.1125]
[1780288378764,58.8,73361.39,0.0,0.99752,1e-05,0.11218]
[1780288379772,58.8,73359.98,0.0,0.99751,1e-05,0.1127]
[1780288380885,58.8,73359.98,0.0,0.99751,1e-05,0.1127]
[1780288380967,58.8,73359.98,0.0,0.99751,1e-05,0.1127]
[1780288380974,58.8,73359.98,0.0,0.99751,1e-05,0.1127]
[1780288381088,58.8,73359.8,0.0,0.99751,1e-05,0.11277]
[1780288381261,58.8,73359.8,0.0,0.99751,1e-05,0.11277]
[1780288381786,58.8,73356.62,0.0,0.99748,1e-05,0.11394]
[1780288382793,58.8,73352.96,0.0,0.99744,1e-05,0.11531]
[1780288383800,58.8,73356.99,0.0,0.99748,1e-05,0.11381]
[1780288384305,58.8,73356.99,0.0,0.99748,1e-05,0.11381]
[1780288384468,58.8,73356.99,0.0,0.99748,1e-05,0.11381]
[1780288385814,58.8,73358.02,0.0,0.99749,1e-05,0.11342]
[1780288387828,58.8,73360.28,0.0,0.99751,1e-05,0.11259]
[1780288389089,58.8,73360.28,0.0,0.99751,1e-05,0.11259]
[1780288389218,58.8,73360.28,0.0,0.99751,1e-05,0.11259]
[1780288389190,58.8,73362.83,0.0,0.99753,1e-05,0.11166]
[1780288389843,58.8,73363.37,0.0,0.99754,1e-05,0.11146]
[1780288391857,58.8,73362.56,0.0,0.99753,1e-05,0.11175]
[1780288392864,58.8,73363.25,0.0,0.99754,1e-05,0.1115]
[1780288395470,58.8,73363.41,0.0,0.99754,1e-05,0.11144]
[1780288396892,58.8,73361.99,0.0,0.99753,1e-05,0.11196]
[1780288399950,58.8,73361.52,0.0,0.99752,1e-05,0.11214]
[1780288399975,58.8,73361.52,0.0,0.99752,1e-05,0.11214]
[1780288400174,58.8,73361.52,0.0,0.99752,1e-05,0.11214]
[1780288400220,58.8,73361.52,0.0,0.99752,1e-05,0.11214]
[1780288400076,58.8,73358.01,0.0,0.99749,1e-05,0.11343]
[1780288400921,58.8,73356.26,0.0,0.99747,1e-05,0.11408]
[1780288401927,58.8,73357.1,0.0,0.99748,1e-05,0.11377]
[1780288403941,58.8,73358.1,0.0,0.99749,1e-05,0.1134]
[1780288404534,58.8,73358.1,0.0,0.99749,1e-05,0.1134]
[1780288404720,58.8,73358.1,0.0,0.99749,1e-05,0.1134]
[1780288409158,58.8,73358.33,0.0,0.99749,1e-05,0.11331]
[1780288409219,58.8,73358.33,0.0,0.99749,1e-05,0.11331]
[1780288409216,58.8,73357.22,0.0,0.99748,1e-05,0.11372]
[1780288409558,58.8,73357.22,0.0,0.99748,1e-05,0.11372]
[1780288409722,58.8,73357.22,0.0,0.99748,1e-05,0.11372]
[1780288409984,58.8,73355.62,0.0,0.99747,1e-05,0.11432]
[1780288410991,58.8,73354.45,0.0,0.99746,1e-05,0.11475]
[1780288411998,58.8,73354.94,0.0,0.99751,1e-05,0.11214]
[1780288416028,58.8,73353.96,0.0,0.9975,1e-05,0.1125]
[1780288418825,58.8,73353.92,0.0,0.9975,1e-05,0.11252]
[1780288418983,58.8,73353.92,0.0,0.9975,1e-05,0.11252]
[1780288420056,58.8,73348.42,0.0,0.99745,1e-05,0.11456]
[1780288420656,58.8,73348.42,0.0,0.99745,1e-05,0.11456]
[1780288420718,58.8,73348.42,0.0,0.99745,1e-05,0.11456]
[1780288421063,58.8,73340.82,0.0,0.99738,1e-05,0.11744]
[1780288422070,58.8,73334.3,0.0,0.99732,1e-05,0.11995]
[1780288422899,58.8,73334.3,0.0,0.99732,1e-05,0.11995]
[1780288422984,58.8,73334.3,0.0,0.99732,1e-05,0.11995]
[1780288423077,58.8,73332.87,0.0,0.99731,1e-05,0.12051]
[1780288424083,58.8,73329.74,0.0,0.99728,1e-05,0.12174]
[1780288429119,58.8,73331.16,0.0,0.99729,1e-05,0.12118]
[1780288432140,58.8,73331.89,0.0,0.9973,1e-05,0.1209]
[1780288434263,58.8,73332.16,0.0,0.9973,1e-05,0.12079]
[1780288434469,58.8,73331.96,0.0,0.9973,1e-05,0.12087]
[1780288435162,58.8,73331.87,0.0,0.9973,1e-05,0.1209]
[1780288436287,58.8,73331.87,0.0,0.9973,1e-05,0.1209]
[1780288436470,58.8,73331.87,0.0,0.9973,1e-05,0.1209]
[1780288439189,58.8,73332.55,0.0,0.9973,1e-05,0.12064]
[1780288439694,58.8,73332.55,0.0,0.9973,1e-05,0.12064]
[1780288440196,58.8,73342.35,0.0,0.9974,1e-05,0.11685]
[1780288440783,58.8,73342.35,0.0,0.9974,1e-05,0.11685]
[1780288440972,58.8,73342.35,0.0,0.9974,1e-05,0.11685]
[1780288441203,58.8,73345.22,0.0,0.99742,1e-05,0.11577]
[1780288442210,58.8,73343.18,0.0,0.99741,1e-05,0.11654]
[1780288443147,58.8,73343.18,0.0,0.99741,1e-05,0.11654]
[1780288443219,58.8,73343.18,0.0,0.99741,1e-05,0.11654]
[1780288443217,58.8,73342.4,0.0,0.9974,1e-05,0.11683]
[1780288448252,58.8,73342.08,0.0,0.99739,1e-05,0.11696]
[1780288450266,58.8,73341.03,0.0,0.99739,1e-05,0.11736]
[1780288452280,58.8,73342.97,0.0,0.9974,1e-05,0.11662]
[1780288457315,58.8,73343.43,0.0,0.99741,1e-05,0.11644]
[1780288458618,58.8,73343.35,0.0,0.99741,1e-05,0.11647]
[1780288458719,58.8,73343.35,0.0,0.99741,1e-05,0.11647]
[1780288459329,58.8,73352.5,0.0,0.99749,1e-05,0.11304]
[1780288460336,58.8,73358.48,0.0,0.99755,1e-05,0.11085]
[1780288462006,58.8,73358.48,0.0,0.99755,1e-05,0.11085]
[1780288462220,58.8,73358.48,0.0,0.99755,1e-05,0.11085]
[1780288462262,58.8,73352.66,0.0,0.99749,1e-05,0.11298]
[1780288462350,58.8,73349.97,0.0,0.99747,1e-05,0.11398]
[1780288463357,58.8,73346.9,0.0,0.99744,1e-05,0.11513]
[1780288464364,58.8,73344.68,0.0,0.99742,1e-05,0.11597]
[1780288466377,58.8,73345.3,0.0,0.99743,1e-05,0.11573]
[1780288468392,58.8,73351.78,0.0,0.99749,1e-05,0.11331]
[1780288469627,58.8,73351.78,0.0,0.99749,1e-05,0.11331]
[1780288469726,58.8,73351.78,0.0,0.99749,1e-05,0.11331]
[1780288469729,58.8,73353.21,0.0,0.9975,1e-05,0.11278]
[1780288470406,58.8,73351.66,0.0,0.99748,1e-05,0.11335]
[1780288471413,58.8,73351.94,0.0,0.99754,1e-05,0.11084]
[1780288474277,58.8,73352.21,0.0,0.99754,1e-05,0.11074]
[1780288474322,58.8,73349.27,0.0,0.99751,1e-05,0.11181]
[1780288474469,58.8,73349.27,0.0,0.99751,1e-05,0.11181]
[1780288474571,58.8,73346.15,0.0,0.99749,1e-05,0.11296]
[1780288475442,58.8,73350.05,0.0,0.99752,1e-05,0.11153]
[1780288476542,58.8,73350.05,0.0,0.99752,1e-05,0.11153]
[1780288476978,58.8,73351.84,0.0,0.99754,1e-05,0.11087]
[1780288477471,58.8,73351.84,0.0,0.99754,1e-05,0.11087]
[1780288477573,58.8,73353.65,0.0,0.99755,1e-05,0.11022]
[1780288478611,58.8,73353.65,0.0,0.99755,1e-05,0.11022]
[1780288478730,58.8,73353.65,0.0,0.99755,1e-05,0.11022]
[1780288478803,58.8,73356.86,0.0,0.99758,1e-05,0.10906]
[1780288479469,58.8,73361.41,0.0,0.99762,1e-05,0.10743]
[1780288482492,58.8,73358.61,0.0,0.9976,1e-05,0.10843]
[1780288483965,58.8,73358.61,0.0,0.9976,1e-05,0.10843]
[1780288483975,58.8,73358.61,0.0,0.9976,1e-05,0.10843]
[1780288484200,58.8,73358.61,0.0,0.9976,1e-05,0.10843]
[1780288484220,58.8,73358.61,0.0,0.9976,1e-05,0.10843]
[1780288484295,58.8,73357.33,0.0,0.99759,1e-05,0.10889]
[1780288487573,58.8,73357.0,0.0,0.99758,1e-05,0.10901]
[1780288487721,58.8,73357.0,0.0,0.99758,1e-05,0.10901]
[1780288488000,58.8,73357.0,0.0,0.99758,1e-05,0.10901]
[1780288488219,58.8,73357.0,0.0,0.99758,1e-05,0.10901]
[1780288488242,58.8,73353.86,0.0,0.99756,1e-05,0.11014]
[1780288489542,58.8,73352.79,0.0,0.99755,1e-05,0.11053]
[1780288493570,58.8,73350.98,0.0,0.99753,1e-05,0.11119]
[1780288496143,58.8,73350.97,0.0,0.99753,1e-05,0.11119]
[1780288496221,58.8,73350.97,0.0,0.99753,1e-05,0.11119]
[1780288496591,58.8,73348.25,0.0,0.99751,1e-05,0.11219]
[1780288497598,58.8,73346.1,0.0,0.99749,1e-05,0.11298]
[1780288498605,58.8,73344.79,0.0,0.99747,1e-05,0.11347]
[1780288501695,58.8,73345.12,0.0,0.99748,1e-05,0.11335]
[1780288501722,58.8,73345.12,0.0,0.99748,1e-05,0.11335]
[1780288501736,58.8,73341.48,0.0,0.99744,1e-05,0.11471]
[1780288502461,58.8,73341.48,0.0,0.99744,1e-05,0.11471]
[1780288502470,58.8,73341.48,0.0,0.99744,1e-05,0.11471]
[1780288502633,58.8,73339.45,0.0,0.99742,1e-05,0.11547]
[1780288504856,58.8,73339.84,0.0,0.99743,1e-05,0.11532]
[1780288504991,58.8,73339.84,0.0,0.99743,1e-05,0.11532]
[1780288505215,58.8,73339.84,0.0,0.99743,1e-05,0.11532]
[1780288505222,58.8,73339.84,0.0,0.99743,1e-05,0.11532]
[1780288505307,58.8,73346.43,0.0,0.99749,1e-05,0.11286]
[1780288505654,58.8,73352.0,0.0,0.99754,1e-05,0.11082]
[1780288506661,58.8,73353.14,0.0,0.99755,1e-05,0.1104]
[1780288509482,58.8,73353.4,0.0,0.99755,1e-05,0.11031]
[1780288509718,58.8,73353.4,0.0,0.99755,1e-05,0.11031]
[1780288509820,58.8,73353.17,0.0,0.99755,1e-05,0.11039]
[1780288511085,58.8,73353.17,0.0,0.99755,1e-05,0.11039]
[1780288511220,58.8,73353.17,0.0,0.99755,1e-05,0.11039]
[1780288511935,58.8,73355.19,0.0,0.99757,1e-05,0.10966]
[1780288516597,58.8,73355.96,0.0,0.99757,1e-05,0.10938]
[1780288516719,58.8,73355.96,0.0,0.99757,1e-05,0.10938]
[1780288517266,58.8,73355.96,0.0,0.99757,1e-05,0.10938]
[1780288517361,58.8,73355.96,0.0,0.99757,1e-05,0.10938]
[1780288517469,58.8,73355.96,0.0,0.99757,1e-05,0.10938]
[1780288519701,58.8,73356.63,0.0,0.99758,1e-05,0.10914]
[1780288519730,58.8,73356.63,0.0,0.99758,1e-05,0.10914]
[1780288519858,58.8,73358.67,0.0,0.9976,1e-05,0.10841]
[1780288520760,58.8,73365.41,0.0,0.99766,1e-05,0.10602]
[1780288521594,58.8,73365.41,0.0,0.99766,1e-05,0.10602]
[1780288521720,58.8,73365.41,0.0,0.99766,1e-05,0.10602]
[1780288521905,58.8,73366.82,0.0,0.99767,1e-05,0.10553]
[1780288522774,58.8,73368.89,0.0,0.99769,1e-05,0.10481]
[1780288527809,58.8,73369.26,0.0,0.99769,1e-05,0.10468]
[1780288532241,58.8,73369.01,0.0,0.99774,1e-05,0.10249]
[1780288532974,58.8,73369.01,0.0,0.99774,1e-05,0.10249]
[1780288533218,58.8,73369.01,0.0,0.99774,1e-05,0.10249]
[1780288533320,58.8,73368.84,0.0,0.99774,1e-05,0.10254]
[1780288533470,58.8,73368.84,0.0,0.99774,1e-05,0.10254]
[1780288535865,58.8,73371.48,0.0,0.99776,1e-05,0.10165]
[1780288538397,58.8,73371.76,0.0,0.99776,1e-05,0.10155]
[1780288537879,58.8,73366.52,0.0,0.99772,1e-05,0.10334]
[1780288538470,58.8,73366.52,0.0,0.99772,1e-05,0.10334]
[1780288538542,58.8,73366.52,0.0,0.99772,1e-05,0.10334]
[1780288538722,58.8,73366.52,0.0,0.99772,1e-05,0.10334]
[1780288538886,58.8,73362.06,0.0,0.99768,1e-05,0.10488]
[1780288540900,58.8,73364.09,0.0,0.9977,1e-05,0.10418]
[1780288542236,58.8,73364.09,0.0,0.9977,1e-05,0.10418]
[1780288542324,58.8,73366.96,0.0,0.99772,1e-05,0.10319]
[1780288542472,58.8,73366.96,0.0,0.99772,1e-05,0.10319]
[1780288542914,58.8,73370.25,0.0,0.99775,1e-05,0.10206]
[1780288546942,58.8,73371.32,0.0,0.99776,1e-05,0.1017]
[1780288548373,58.8,73371.32,0.0,0.99776,1e-05,0.1017]
[1780288548471,58.8,73372.14,0.0,0.99776,1e-05,0.10142]
[1780288548601,58.8,73372.14,0.0,0.99776,1e-05,0.10142]
[1780288548722,58.8,73372.14,0.0,0.99776,1e-05,0.10142]
[1780288548956,58.8,73373.03,0.0,0.99777,1e-05,0.10112]
[1780288553320,58.8,73373.9,0.0,0.99778,1e-05,0.10083]
[1780288553424,58.8,73375.43,0.0,0.99779,1e-05,0.10032]
[1780288553470,58.8,73375.43,0.0,0.99779,1e-05,0.10032]
[1780288560033,58.8,73373.79,0.0,0.99778,1e-05,0.10087]
[1780288562068,58.8,73366.14,0.0,0.99771,1e-05,0.10347]
[1780288563067,58.8,73360.27,0.0,0.99766,1e-05,0.1055]
[1780288563532,58.8,73360.27,0.0,0.99766,1e-05,0.1055]
[1780288563720,58.8,73360.27,0.0,0.99766,1e-05,0.1055]
[1780288563998,58.8,73360.27,0.0,0.99766,1e-05,0.1055]
[1780288564222,58.8,73360.27,0.0,0.99766,1e-05,0.1055]
[1780288564323,58.8,73359.65,0.0,0.99766,1e-05,0.10572]
[1780288569109,58.8,73358.66,0.0,0.99765,1e-05,0.10607]
[1780288570439,58.8,73358.66,0.0,0.99765,1e-05,0.10607]
[1780288570471,58.8,73359.11,0.0,0.99765,1e-05,0.10591]
[1780288576158,58.8,73359.86,0.0,0.99766,1e-05,0.10565]
[1780288578194,58.8,73358.95,0.0,0.99765,1e-05,0.10597]
[1780288578225,58.8,73358.95,0.0,0.99765,1e-05,0.10597]
[1780288578292,58.8,73362.39,0.0,0.99768,1e-05,0.10476]
[1780288578837,58.8,73362.39,0.0,0.99768,1e-05,0.10476]
[1780288578973,58.8,73362.39,0.0,0.99768,1e-05,0.10476]
[1780288579179,58.8,73364.62,0.0,0.9977,1e-05,0.10399]
[1780288580186,58.8,73363.25,0.0,0.99769,1e-05,0.10447]
[1780288582204,58.8,73364.25,0.0,0.9977,1e-05,0.10412]
[1780288587286,58.8,73363.95,0.0,0.9977,1e-05,0.10422]
[1780288587385,58.8,73367.11,0.0,0.99772,1e-05,0.10314]
[1780288587471,58.8,73367.11,0.0,0.99772,1e-05,0.10314]
[1780288588246,58.8,73369.04,0.0,0.99774,1e-05,0.10248]
[1780288589253,58.8,73371.88,0.0,0.99776,1e-05,0.10151]
[1780288590179,58.8,73371.88,0.0,0.99776,1e-05,0.10151]
[1780288590220,58.8,73371.88,0.0,0.99776,1e-05,0.10151]
[1780288590260,58.8,73372.72,0.0,0.99777,1e-05,0.10123]
[1780288591267,58.8,73372.48,0.0,0.99781,1e-05,0.09908]
[1780288593281,58.8,73373.42,0.0,0.99782,1e-05,0.09876]
[1780288595620,58.8,73374.1,0.0,0.99783,1e-05,0.09854]
[1780288595722,58.8,73374.1,0.0,0.99783,1e-05,0.09854]
[1780288597309,58.8,73375.82,0.0,0.99784,1e-05,0.09797]
[1780288601369,58.8,73375.09,0.0,0.99784,1e-05,0.09821]
[1780288601471,58.8,73375.09,0.0,0.99784,1e-05,0.09821]
[1780288601479,58.8,73371.79,0.0,0.99781,1e-05,0.0993]
[1780288601596,58.8,73371.79,0.0,0.99781,1e-05,0.0993]
[1780288601725,58.8,73371.79,0.0,0.99781,1e-05,0.0993]
[1780288602344,58.8,73371.05,0.0,0.9978,1e-05,0.09955]
[1780288606372,58.8,73372.06,0.0,0.99781,1e-05,0.09922]
[1780288606978,58.8,73372.06,0.0,0.99781,1e-05,0.09922]
[1780288607222,58.8,73372.06,0.0,0.99781,1e-05,0.09922]
[1780288607379,58.8,73374.12,0.0,0.99783,1e-05,0.09853]
[1780288608266,58.8,73374.12,0.0,0.99783,1e-05,0.09853]
[1780288608469,58.8,73374.12,0.0,0.99783,1e-05,0.09853]
[1780288608386,58.8,73375.29,0.0,0.99784,1e-05,0.09815]
[1780288610400,58.8,73376.5,0.0,0.99785,1e-05,0.09775]
[1780288613405,58.8,73377.39,0.0,0.99785,1e-05,0.09746]
[1780288613471,58.8,73377.39,0.0,0.99785,1e-05,0.09746]
[1780288618291,58.8,73377.85,0.0,0.99786,1e-05,0.09731]
[1780288618471,58.8,73377.85,0.0,0.99786,1e-05,0.09731]
[1780288618456,58.8,73379.13,0.0,0.99787,1e-05,0.09689]
[1780288619553,58.8,73378.82,0.0,0.99787,1e-05,0.09699]
[1780288619719,58.8,73378.82,0.0,0.99787,1e-05,0.09699]
[1780288621477,58.8,73376.29,0.0,0.99785,1e-05,0.09782]
[1780288624403,58.8,73375.94,0.0,0.99784,1e-05,0.09793]
[1780288624472,58.8,73375.94,0.0,0.99784,1e-05,0.09793]
[1780288624498,58.8,73376.71,0.0,0.99785,1e-05,0.09768]
[1780288624987,58.8,73376.71,0.0,0.99785,1e-05,0.09768]
[1780288625221,58.8,73376.71,0.0,0.99785,1e-05,0.09768]
[1780288626787,58.8,73380.71,0.0,0.99788,1e-05,0.09638]
[1780288628078,58.8,73380.71,0.0,0.99788,1e-05,0.09638]
[1780288628218,58.8,73380.71,0.0,0.99788,1e-05,0.09638]
[1780288628320,58.8,73381.68,0.0,0.99789,1e-05,0.09607]
[1780288628894,58.8,73381.68,0.0,0.99789,1e-05,0.09607]
[1780288628976,58.8,73381.68,0.0,0.99789,1e-05,0.09607]
[1780288628995,58.8,73382.8,0.0,0.9979,1e-05,0.0957]
[1780288633453,58.8,73382.47,0.0,0.99789,1e-05,0.09581]
[1780288633468,58.8,73382.47,0.0,0.99789,1e-05,0.09581]
[1780288633579,58.8,73379.37,0.0,0.99787,1e-05,0.09681]
[1780288635024,58.8,73379.37,0.0,0.99787,1e-05,0.09681]
[1780288635220,58.8,73379.37,0.0,0.99787,1e-05,0.09681]
[1780288635321,58.8,73375.27,0.0,0.99784,1e-05,0.09815]
[1780288635594,58.8,73365.66,0.0,0.99776,1e-05,0.10136]
[1780288636601,58.8,73363.56,0.0,0.99774,1e-05,0.10207]
[1780288637608,58.8,73365.61,0.0,0.99776,1e-05,0.10138]
[1780288641471,58.8,73365.49,0.0,0.99776,1e-05,0.10142]
[1780288644305,58.8,73364.29,0.0,0.99775,1e-05,0.10183]
[1780288644471,58.8,73364.29,0.0,0.99775,1e-05,0.10183]
[1780288644321,58.8,73362.2,0.0,0.99773,1e-05,0.10254]
[1780288645507,58.8,73362.2,0.0,0.99773,1e-05,0.10254]
[1780288644662,58.8,73359.47,0.0,0.99771,1e-05,0.10347]
[1780288645719,58.8,73359.47,0.0,0.99771,1e-05,0.10347]
[1780288651711,58.8,73361.33,0.0,0.99777,1e-05,0.10057]
[1780288652869,58.8,73361.33,0.0,0.99777,1e-05,0.10057]
[1780288652925,58.8,73361.33,0.0,0.99777,1e-05,0.10057]
[1780288652975,58.8,73361.33,0.0,0.99777,1e-05,0.10057]
[1780288653026,58.8,73360.61,0.0,0.99777,1e-05,0.10081]
[1780288658759,58.8,73360.83,0.0,0.99777,1e-05,0.10073]
[1780288660773,58.8,73361.84,0.0,0.99778,1e-05,0.10039]
[1780288662768,58.8,73362.39,0.0,0.99778,1e-05,0.10021]
[1780288662977,58.8,73362.39,0.0,0.99778,1e-05,0.10021]
[1780288662981,58.8,73362.39,0.0,0.99778,1e-05,0.10021]
[1780288663222,58.8,73362.39,0.0,0.99778,1e-05,0.10021]
[1780288663323,58.8,73364.1,0.0,0.99779,1e-05,0.09964]
[1780288664802,58.8,73359.59,0.0,0.99776,1e-05,0.10115]
[1780288666198,58.8,73359.59,0.0,0.99776,1e-05,0.10115]
[1780288666223,58.8,73359.59,0.0,0.99776,1e-05,0.10115]
[1780288666299,58.8,73355.87,0.0,0.99773,1e-05,0.10242]
[1780288668967,58.8,73357.67,0.0,0.99774,1e-05,0.10181]
[1780288669840,58.8,73361.12,0.0,0.99777,1e-05,0.10064]
[1780288670675,58.8,73361.12,0.0,0.99777,1e-05,0.10064]
[1780288670721,58.8,73361.12,0.0,0.99777,1e-05,0.10064]
[1780288670897,58.8,73361.12,0.0,0.99777,1e-05,0.10064]
[1780288670978,58.8,73361.12,0.0,0.99777,1e-05,0.10064]
[1780288671079,58.8,73360.66,0.0,0.99777,1e-05,0.10079]
[1780288671854,58.8,73363.45,0.0,0.99779,1e-05,0.09985]
[1780288672861,58.8,73367.77,0.0,0.99782,1e-05,0.09842]
[1780288673868,58.8,73370.41,0.0,0.99785,1e-05,0.09755]
[1780288677885,58.8,73370.53,0.0,0.99785,1e-05,0.09751]
[1780288677996,58.8,73370.53,0.0,0.99785,1e-05,0.09751]
[1780288678030,58.8,73366.93,0.0,0.99782,1e-05,0.0987]
[1780288678903,58.8,73365.19,0.0,0.9978,1e-05,0.09927]
[1780288682477,58.8,73365.54,0.0,0.99781,1e-05,0.09916]
[1780288682564,58.8,73363.25,0.0,0.99779,1e-05,0.09992]
[1780288682722,58.8,73363.25,0.0,0.99779,1e-05,0.09992]
[1780288683209,58.8,73363.25,0.0,0.99779,1e-05,0.09992]
[1780288683219,58.8,73363.25,0.0,0.99779,1e-05,0.09992]
[1780288685952,58.8,73365.64,0.0,0.99781,1e-05,0.09912]
[1780288686596,58.8,73365.64,0.0,0.99781,1e-05,0.09912]
[1780288686720,58.8,73365.64,0.0,0.99781,1e-05,0.09912]
[1780288686958,58.8,73369.18,0.0,0.99784,1e-05,0.09795]
[1780288688480,58.8,73369.18,0.0,0.99784,1e-05,0.09795]
[1780288688570,58.8,73371.64,0.0,0.99786,1e-05,0.09715]
[1780288688719,58.8,73371.64,0.0,0.99786,1e-05,0.09715]
[1780288690987,58.8,73373.8,0.0,0.99787,1e-05,0.09644]
[1780288691994,58.8,73375.73,0.0,0.99789,1e-05,0.09582]
[1780288692693,58.8,73375.73,0.0,0.99789,1e-05,0.09582]
[1780288692718,58.8,73375.73,0.0,0.99789,1e-05,0.09582]
[1780288692812,58.8,73375.73,0.0,0.99789,1e-05,0.09582]
[1780288692978,58.8,73375.73,0.0,0.99789,1e-05,0.09582]
[1780288693007,58.8,73372.07,0.0,0.99786,1e-05,0.09701]
[1780288698043,58.8,73370.75,0.0,0.99785,1e-05,0.09744]
[1780288698697,58.8,73370.75,0.0,0.99785,1e-05,0.09744]
[1780288698720,58.8,73370.75,0.0,0.99785,1e-05,0.09744]
[1780288702071,58.8,73369.32,0.0,0.99784,1e-05,0.09791]
[1780288707106,58.8,73368.53,0.0,0.99783,1e-05,0.09817]
[1780288709699,58.8,73368.38,0.0,0.99783,1e-05,0.09822]
[1780288709720,58.8,73368.38,0.0,0.99783,1e-05,0.09822]
[1780288710446,58.8,73368.45,0.0,0.99783,1e-05,0.09819]
[1780288712140,58.8,73368.9,0.0,0.99788,1e-05,0.09585]
[1780288713474,58.8,73368.9,0.0,0.99788,1e-05,0.09585]
[1780288713513,58.8,73364.6,0.0,0.99785,1e-05,0.09725]
[1780288713719,58.8,73364.6,0.0,0.99785,1e-05,0.09725]
[1780288713890,58.8,73364.6,0.0,0.99785,1e-05,0.09725]
[1780288713974,58.8,73364.6,0.0,0.99785,1e-05,0.09725]
[1780288714155,58.8,73357.43,0.0,0.99779,1e-05,0.09963]
[1780288719190,58.8,73357.76,0.0,0.99779,1e-05,0.09951]
[1780288723218,58.8,73359.49,0.0,0.99781,1e-05,0.09894]
[1780288723847,58.8,73359.49,0.0,0.99781,1e-05,0.09894]
[1780288723973,58.8,73359.49,0.0,0.99781,1e-05,0.09894]
[1780288724225,58.8,73360.94,0.0,0.99782,1e-05,0.09846]
[1780288725232,58.8,73362.59,0.0,0.99783,1e-05,0.09791]
[1780288730066,58.8,73363.0,0.0,0.99783,1e-05,0.09778]
[1780288730220,58.8,73363.0,0.0,0.99783,1e-05,0.09778]
[1780288730322,58.8,73363.0,0.0,0.99783,1e-05,0.09778]
[1780288730474,58.8,73363.0,0.0,0.99783,1e-05,0.09778]
[1780288730573,58.8,73363.23,0.0,0.99784,1e-05,0.0977]
[1780288733288,58.8,73362.26,0.0,0.99783,1e-05,0.09802]
[1780288738323,58.8,73361.85,0.0,0.99782,1e-05,0.09816]
[1780288739316,58.8,73361.85,0.0,0.99782,1e-05,0.09816]
[1780288739468,58.8,73361.85,0.0,0.99782,1e-05,0.09816]
[1780288739517,58.8,73360.26,0.0,0.99781,1e-05,0.09868]
[1780288739945,58.8,73360.26,0.0,0.99781,1e-05,0.09868]
[1780288739976,58.8,73360.26,0.0,0.99781,1e-05,0.09868]
[1780288740337,58.8,73360.03,0.0,0.99781,1e-05,0.09876]
[1780288741344,58.8,73356.9,0.0,0.99778,1e-05,0.0998]
[1780288742351,58.8,73354.8,0.0,0.99777,1e-05,0.10051]
[1780288743077,58.8,73354.8,0.0,0.99777,1e-05,0.10051]
[1780288743220,58.8,73354.8,0.0,0.99777,1e-05,0.10051]
[1780288743357,58.8,73353.97,0.0,0.99776,1e-05,0.10079]
[1780288744366,58.8,73352.11,0.0,0.99774,1e-05,0.10142]
[1780288745372,58.8,73342.44,0.0,0.99766,1e-05,0.10476]
[1780288746379,58.8,73340.28,0.0,0.99764,1e-05,0.10551]
[1780288746856,58.8,73340.28,0.0,0.99764,1e-05,0.10551]
[1780288746972,58.8,73340.28,0.0,0.99764,1e-05,0.10551]
[1780288747385,58.8,73340.16,0.0,0.99764,1e-05,0.10556]
[1780288749400,58.8,73338.65,0.0,0.99763,1e-05,0.10609]
[1780288750772,58.8,73338.38,0.0,0.99763,1e-05,0.10619]
[1780288757456,58.8,73340.33,0.0,0.99764,1e-05,0.1055]
[1780288758463,58.8,73342.28,0.0,0.99766,1e-05,0.10481]
[1780288761192,58.8,73342.81,0.0,0.99767,1e-05,0.10463]
[1780288761220,58.8,73342.81,0.0,0.99767,1e-05,0.10463]
[1780288761293,58.8,73342.81,0.0,0.99767,1e-05,0.10463]
[1780288767526,58.8,73343.57,0.0,0.99767,1e-05,0.10436]
[1780288768533,58.8,73345.0,0.0,0.99768,1e-05,0.10386]
[1780288769540,58.8,73346.27,0.0,0.9977,1e-05,0.10342]
[1780288771554,58.8,73346.23,0.0,0.99775,1e-05,0.10114]
[1780288773568,58.8,73344.91,0.0,0.99773,1e-05,0.10159]
[1780288774575,58.8,73344.07,0.0,0.99773,1e-05,0.10188]
[1780288775582,58.8,73342.7,0.0,0.99772,1e-05,0.10235]
[1780288776589,58.8,73344.05,0.0,0.99773,1e-05,0.10188]
[1780288781623,58.8,73344.2,0.0,0.99773,1e-05,0.10183]
[1780288784645,58.8,73345.38,0.0,0.99774,1e-05,0.10143]
[1780288785652,58.8,73346.27,0.0,0.99775,1e-05,0.10113]
[1780288788673,58.8,73347.46,0.0,0.99776,1e-05,0.10072]
[1780288789680,58.8,73348.47,0.0,0.99776,1e-05,0.10038]
[1780288790688,58.8,73350.41,0.0,0.99778,1e-05,0.09973]
[1780288795725,58.8,73350.72,0.0,0.99778,1e-05,0.09962]
[1780288797836,58.8,73350.82,0.0,0.99778,1e-05,0.09959]
[1780288798219,58.8,73350.82,0.0,0.99778,1e-05,0.09959]
[1780288798257,58.8,73352.24,0.0,0.9978,1e-05,0.09911]
[1780288798746,58.8,73354.04,0.0,0.99781,1e-05,0.09851]
[1780288800078,58.8,73354.04,0.0,0.99781,1e-05,0.09851]
[1780288800221,58.8,73354.04,0.0,0.99781,1e-05,0.09851]
[1780288800299,58.8,73354.56,0.0,0.99781,1e-05,0.09834]
[1780288800760,58.8,73356.16,0.0,0.99783,1e-05,0.09781]
[1780288801767,58.8,73358.93,0.0,0.99785,1e-05,0.0969]
[1780288805795,58.8,73359.76,0.0,0.99786,1e-05,0.09663]
[1780288807476,58.8,73359.76,0.0,0.99786,1e-05,0.09663]
[1780288807577,58.8,73360.79,0.0,0.99786,1e-05,0.09629]
[1780288808821,58.8,73362.79,0.0,0.99788,1e-05,0.09564]
[1780288809824,58.8,73364.27,0.0,0.99789,1e-05,0.09517]
[1780288810831,58.8,73369.65,0.0,0.99793,1e-05,0.09345]
[1780288811733,58.8,73369.65,0.0,0.99793,1e-05,0.09345]
[1780288811826,58.8,73369.65,0.0,0.99793,1e-05,0.09345]
[1780288811978,58.8,73369.65,0.0,0.99793,1e-05,0.09345]
[1780288812080,58.8,73370.88,0.0,0.99794,1e-05,0.09306]
[1780288813860,58.8,73371.72,0.0,0.99795,1e-05,0.09279]
[1780288815465,58.8,73371.72,0.0,0.99795,1e-05,0.09279]
[1780288815517,58.8,73371.72,0.0,0.99795,1e-05,0.09279]
[1780288815560,58.8,73368.84,0.0,0.99793,1e-05,0.0937]
[1780288815724,58.8,73368.84,0.0,0.99793,1e-05,0.0937]
[1780288819903,58.8,73371.44,0.0,0.99795,1e-05,0.09288]
[1780288821424,58.8,73371.44,0.0,0.99795,1e-05,0.09288]
[1780288821470,58.8,73371.44,0.0,0.99795,1e-05,0.09288]
[1780288821629,58.8,73371.44,0.0,0.99795,1e-05,0.09288]
[1780288821683,58.8,73372.94,0.0,0.99796,1e-05,0.09241]
[1780288821724,58.8,73372.94,0.0,0.99796,1e-05,0.09241]
[1780288821917,58.8,73371.39,0.0,0.99795,1e-05,0.09289]
[1780288826952,58.8,73371.73,0.0,0.99795,1e-05,0.09279]
[1780288829671,58.8,73372.29,0.0,0.99795,1e-05,0.09261]
[1780288829723,58.8,73372.29,0.0,0.99795,1e-05,0.09261]
[1780288829732,58.8,73372.54,0.0,0.99796,1e-05,0.09253]
[1780288829980,58.8,73372.54,0.0,0.99796,1e-05,0.09253]
[1780288830081,58.8,73372.46,0.0,0.99796,1e-05,0.09256]
[1780288831987,58.8,73372.86,0.0,0.998,1e-05,0.09032]
[1780288837022,58.8,73373.05,0.0,0.99801,1e-05,0.09026]
[1780288842057,58.8,73373.01,0.0,0.99801,1e-05,0.09027]
[1780288847126,58.8,73372.45,0.0,0.998,1e-05,0.09044]
[1780288847180,58.8,73372.45,0.0,0.998,1e-05,0.09044]
[1780288847222,58.8,73372.45,0.0,0.998,1e-05,0.09044]
[1780288847227,58.8,73369.98,0.0,0.99798,1e-05,0.09121]
[1780288848099,58.8,73370.82,0.0,0.99799,1e-05,0.09095]
[1780288849106,58.8,73371.9,0.0,0.998,1e-05,0.09061]
[1780288850113,58.8,73372.96,0.0,0.99801,1e-05,0.09029]
[1780288852333,58.8,73373.08,0.0,0.99801,1e-05,0.09025]
[1780288852379,58.8,73373.08,0.0,0.99801,1e-05,0.09025]
[1780288852469,58.8,73373.08,0.0,0.99801,1e-05,0.09025]
[1780288852571,58.8,73373.27,0.0,0.99801,1e-05,0.09019]
[1780288856928,58.8,73373.34,0.0,0.99801,1e-05,0.09017]
[1780288856978,58.8,73373.34,0.0,0.99801,1e-05,0.09017]
[1780288858281,58.8,73373.86,0.0,0.99801,1e-05,0.09001]
[1780288858469,58.8,73373.86,0.0,0.99801,1e-05,0.09001]
[1780288858500,58.8,73376.32,0.0,0.99803,1e-05,0.08926]
[1780288862197,58.8,73375.51,0.0,0.99802,1e-05,0.0895]
[1780288867008,58.8,73375.48,0.0,0.99802,1e-05,0.08951]
[1780288867219,58.8,73375.48,0.0,0.99802,1e-05,0.08951]
[1780288871263,58.8,73381.53,0.0,0.99807,1e-05,0.08768]
[1780288872268,58.8,73390.98,0.0,0.99814,1e-05,0.08488]
[1780288872811,58.8,73390.98,0.0,0.99814,1e-05,0.08488]
[1780288872963,58.8,73390.98,0.0,0.99814,1e-05,0.08488]
[1780288872973,58.8,73390.98,0.0,0.99814,1e-05,0.08488]
[1780288873274,58.8,73391.75,0.0,0.99814,1e-05,0.08465]
[1780288878310,58.8,73390.64,0.0,0.99813,1e-05,0.08498]
[1780288879683,58.8,73390.64,0.0,0.99813,1e-05,0.08498]
[1780288879719,58.8,73390.64,0.0,0.99813,1e-05,0.08498]
[1780288879733,58.8,73390.64,0.0,0.99813,1e-05,0.08498]
[1780288879317,58.8,73389.54,0.0,0.99813,1e-05,0.0853]
[1780288879975,58.8,73389.54,0.0,0.99813,1e-05,0.0853]
[1780288880324,58.8,73389.93,0.0,0.99813,1e-05,0.08518]
[1780288885512,58.8,73389.83,0.0,0.99813,1e-05,0.08521]
[1780288885610,58.8,73389.83,0.0,0.99813,1e-05,0.08521]
[1780288885721,58.8,73389.83,0.0,0.99813,1e-05,0.08521]
[1780288885766,58.8,73389.78,0.0,0.99813,1e-05,0.08523]
[1780288890394,58.8,73388.78,0.0,0.99812,1e-05,0.08552]
[1780288891401,58.8,73389.08,0.0,0.99817,1e-05,0.08344]
[1780288894422,58.8,73388.39,0.0,0.99816,1e-05,0.08364]
[1780288895147,58.8,73388.39,0.0,0.99816,1e-05,0.08364]
[1780288895220,58.8,73388.39,0.0,0.99816,1e-05,0.08364]
[1780288895280,58.8,73388.39,0.0,0.99816,1e-05,0.08364]
[1780288895474,58.8,73388.39,0.0,0.99816,1e-05,0.08364]
[1780288895526,58.8,73388.05,0.0,0.99816,1e-05,0.08373]
[1780288897043,58.8,73388.5,0.0,0.99816,1e-05,0.0836]
[1780288897530,58.8,73388.5,0.0,0.99816,1e-05,0.0836]
[1780288902241,58.8,73388.41,0.0,0.99816,1e-05,0.08363]
[1780288903472,58.8,73388.64,0.0,0.99816,1e-05,0.08356]
[1780288903686,58.8,73388.64,0.0,0.99816,1e-05,0.08356]
[1780288905469,58.8,73388.62,0.0,0.99816,1e-05,0.08357]
[1780288905579,58.8,73388.62,0.0,0.99816,1e-05,0.08357]
[1780288907514,58.8,73390.38,0.0,0.99818,1e-05,0.08306]
[1780288908718,58.8,73390.38,0.0,0.99818,1e-05,0.08306]
[1780288908738,58.8,73390.86,0.0,0.99818,1e-05,0.08293]
[1780288908974,58.8,73390.86,0.0,0.99818,1e-05,0.08293]
[1780288909470,58.8,73390.86,0.0,0.99818,1e-05,0.08293]
[1780288909590,58.8,73390.86,0.0,0.99818,1e-05,0.08293]
[1780288909692,58.8,73391.34,0.0,0.99818,1e-05,0.08279]
[1780288911542,58.8,73390.67,0.0,0.99818,1e-05,0.08298]
[1780288913556,58.8,73391.89,0.0,0.99819,1e-05,0.08263]
[1780288914143,58.8,73391.89,0.0,0.99819,1e-05,0.08263]
[1780288914161,58.8,73391.89,0.0,0.99819,1e-05,0.08263]
[1780288914225,58.8,73391.89,0.0,0.99819,1e-05,0.08263]
[1780288914392,58.8,73391.89,0.0,0.99819,1e-05,0.08263]
[1780288916016,58.8,73392.05,0.0,0.99819,1e-05,0.08259]
[1780288916223,58.8,73392.05,0.0,0.99819,1e-05,0.08259]
[1780288916577,58.8,73393.09,0.0,0.99819,1e-05,0.08229]
[1780288917469,58.8,73393.09,0.0,0.99819,1e-05,0.08229]
[1780288917495,58.8,73393.09,0.0,0.99819,1e-05,0.08229]
[1780288919470,58.8,73393.44,0.0,0.9982,1e-05,0.08219]
[1780288919569,58.8,73393.44,0.0,0.9982,1e-05,0.08219]
[1780288923469,58.8,73393.04,0.0,0.99819,1e-05,0.0823]
[1780288923670,58.8,73393.04,0.0,0.99819,1e-05,0.0823]
[1780288924633,58.8,73392.39,0.0,0.99819,1e-05,0.08249]
[1780288927472,58.8,73392.39,0.0,0.99819,1e-05,0.08249]
[1780288927525,58.8,73392.39,0.0,0.99819,1e-05,0.08249]
[1780288931471,58.8,73392.4,0.0,0.99819,1e-05,0.08249]
[1780288931580,58.8,73392.4,0.0,0.99819,1e-05,0.08249]
[1780288933696,58.8,73387.9,0.0,0.99816,1e-05,0.08378]
[1780288934751,58.8,73387.9,0.0,0.99816,1e-05,0.08378]
[1780288934703,58.8,73385.06,0.0,0.99814,1e-05,0.0846]
[1780288934859,58.8,73385.06,0.0,0.99814,1e-05,0.0846]
[1780288934981,58.8,73385.06,0.0,0.99814,1e-05,0.0846]
[1780288935151,58.8,73385.06,0.0,0.99814,1e-05,0.0846]
[1780288935469,58.8,73385.06,0.0,0.99814,1e-05,0.0846]
[1780288935710,58.8,73385.13,0.0,0.99814,1e-05,0.08458]
[1780288936717,58.8,73387.99,0.0,0.99816,1e-05,0.08375]
[1780288937472,58.8,73387.99,0.0,0.99816,1e-05,0.08375]
[1780288937586,58.8,73387.99,0.0,0.99816,1e-05,0.08375]
[1780288937724,58.8,73389.46,0.0,0.99817,1e-05,0.08333]
[1780288939738,58.8,73390.9,0.0,0.99818,1e-05,0.08291]
[1780288941156,58.8,73391.31,0.0,0.99818,1e-05,0.0828]
[1780288941292,58.8,73391.31,0.0,0.99818,1e-05,0.0828]
[1780288941752,58.8,73394.02,0.0,0.9982,1e-05,0.08202]
[1780288942224,58.8,73394.02,0.0,0.9982,1e-05,0.08202]
[1780288942696,58.8,73394.02,0.0,0.9982,1e-05,0.08202]
[1780288942720,58.8,73394.02,0.0,0.9982,1e-05,0.08202]
[1780288942759,58.8,73394.91,0.0,0.99821,1e-05,0.08177]
[1780288948801,58.8,73393.99,0.0,0.9982,1e-05,0.08203]
[1780288949808,58.8,73393.0,0.0,0.99819,1e-05,0.08231]
[1780288951822,58.8,73387.59,0.0,0.9982,1e-05,0.08189]
[1780288952829,58.8,73385.28,0.0,0.99818,1e-05,0.08255]
[1780288956529,58.8,73385.37,0.0,0.99818,1e-05,0.08252]
[1780288956719,58.8,73385.37,0.0,0.99818,1e-05,0.08252]
[1780288956736,58.8,73385.37,0.0,0.99818,1e-05,0.08252]
[1780288961892,58.8,73385.2,0.0,0.99818,1e-05,0.08257]
[1780288962899,58.8,73383.87,0.0,0.99817,1e-05,0.08296]
[1780288964912,58.8,73382.73,0.0,0.99817,1e-05,0.08328]
[1780288965920,58.8,73381.35,0.0,0.99816,1e-05,0.08368]
[1780288966927,58.8,73380.32,0.0,0.99815,1e-05,0.08398]
[1780288971962,58.8,73380.24,0.0,0.99815,1e-05,0.084]
[1780288973976,58.8,73378.44,0.0,0.99813,1e-05,0.08453]
[1780288980028,58.8,73379.03,0.0,0.99814,1e-05,0.08436]
[1780288982052,58.8,73373.81,0.0,0.9981,1e-05,0.08589]
[1780288983048,58.8,73365.98,0.0,0.99804,1e-05,0.08824]
[1780288984055,58.8,73363.9,0.0,0.99803,1e-05,0.08888]
[1780288985062,58.8,73362.48,0.0,0.99802,1e-05,0.08931]
[1780288986068,58.8,73361.34,0.0,0.99801,1e-05,0.08966]
[1780288988084,58.8,73364.94,0.0,0.99804,1e-05,0.08856]
[1780288989091,58.8,73368.62,0.0,0.99806,1e-05,0.08744]
[1780288990098,58.8,73372.81,0.0,0.99809,1e-05,0.08619]
[1780288991105,58.8,73375.02,0.0,0.99811,1e-05,0.08553]
[1780288992112,58.8,73376.41,0.0,0.99812,1e-05,0.08512]
[1780288993119,58.8,73372.69,0.0,0.99809,1e-05,0.08622]
[1780288996140,58.8,73374.87,0.0,0.99811,1e-05,0.08558]
[1780288997147,58.8,73375.92,0.0,0.99812,1e-05,0.08527]
[1780288999162,58.8,73374.1,0.0,0.9981,1e-05,0.08581]
[1780289002183,58.8,73376.32,0.0,0.99812,1e-05,0.08515]
[1780289007219,58.8,73376.96,0.0,0.99812,1e-05,0.08496]
[1780289011246,58.8,73375.9,0.0,0.99816,1e-05,0.08326]
[1780289016281,58.8,73375.78,0.0,0.99816,1e-05,0.0833]
[1780289017289,58.8,73377.29,0.0,0.99817,1e-05,0.08286]
[1780289022433,58.8,73376.99,0.0,0.99817,1e-05,0.08295]
[1780289028366,58.8,73375.91,0.0,0.99816,1e-05,0.08326]
[1780289034408,58.8,73375.98,0.0,0.99816,1e-05,0.08324]
[1780289039443,58.8,73376.16,0.0,0.99816,1e-05,0.08319]
[1780289046492,58.8,73375.99,0.0,0.99816,1e-05,0.08324]
[1780289049513,58.8,73377.61,0.0,0.99817,1e-05,0.08277]
[1780289050520,58.8,73383.59,0.0,0.99821,1e-05,0.08107]
[1780289051527,58.8,73385.78,0.0,0.99823,1e-05,0.08045]
[1780289054548,58.8,73389.55,0.0,0.99825,1e-05,0.0794]
[1780289055557,58.8,73392.3,0.0,0.99827,1e-05,0.07864]
[1780289056564,58.8,73393.27,0.0,0.99828,1e-05,0.07837]
[1780289059585,58.8,73391.88,0.0,0.99827,1e-05,0.07875]
[1780289061599,58.8,73392.87,0.0,0.99828,1e-05,0.07848]
[1780289066633,58.8,73390.92,0.0,0.99826,1e-05,0.07902]
[1780289071668,58.8,73390.82,0.0,0.9983,1e-05,0.07714]
[1780289074690,58.8,73392.49,0.0,0.99832,1e-05,0.07669]
[1780289075698,58.8,73394.15,0.0,0.99833,1e-05,0.07625]
[1780289076705,58.8,73395.84,0.0,0.99834,1e-05,0.07579]
[1780289077712,58.8,73397.5,0.0,0.99835,1e-05,0.07535]
[1780289082747,58.8,73397.24,0.0,0.99835,1e-05,0.07542]
[1780289087782,58.8,73396.38,0.0,0.99834,1e-05,0.07565]
[1780289092817,58.8,73394.22,0.0,0.99833,1e-05,0.07623]
[1780289097852,58.8,73393.29,0.0,0.99832,1e-05,0.07648]
[1780289102887,58.8,73394.27,0.0,0.99833,1e-05,0.07621]
[1780289107922,58.8,73394.08,0.0,0.99833,1e-05,0.07627]
[1780289112957,58.8,73394.14,0.0,0.99833,1e-05,0.07625]
[1780289114971,58.8,73391.57,0.0,0.99831,1e-05,0.07694]
[1780289121015,58.8,73392.48,0.0,0.99831,1e-05,0.0767]
[1780289123029,58.8,73390.79,0.0,0.9983,1e-05,0.07715]
[1780289128064,58.8,73390.52,0.0,0.9983,1e-05,0.07723]
[1780289131086,58.8,73390.65,0.0,0.99834,1e-05,0.07531]
[1780289136120,58.8,73390.97,0.0,0.99835,1e-05,0.07523]
[1780289141156,58.8,73390.97,0.0,0.99835,1e-05,0.07523]
[1780289145183,58.8,73381.48,0.0,0.99828,1e-05,0.07779]
[1780289146192,58.8,73374.5,0.0,0.99824,1e-05,0.07972]
[1780289147198,58.8,73370.28,0.0,0.99821,1e-05,0.0809]
[1780289148206,58.8,73368.94,0.0,0.9982,1e-05,0.08128]
[1780289153243,58.8,73368.3,0.0,0.99819,1e-05,0.08147]
[1780289154250,58.8,73365.63,0.0,0.99818,1e-05,0.08223]
[1780289156267,58.8,73363.36,0.0,0.99816,1e-05,0.08288]
[1780289157271,58.8,73357.32,0.0,0.99812,1e-05,0.08465]
[1780289158278,58.8,73352.13,0.0,0.99808,1e-05,0.08619]
[1780289159288,58.8,73351.12,0.0,0.99807,1e-05,0.08649]
[1780289160294,58.8,73349.92,0.0,0.99806,1e-05,0.08685]
[1780289165330,58.8,73349.8,0.0,0.99806,1e-05,0.08689]
[1780289169358,58.8,73355.2,0.0,0.9981,1e-05,0.08527]
[1780289170365,58.8,73356.76,0.0,0.99811,1e-05,0.08481]
[1780289172379,58.8,73357.72,0.0,0.99812,1e-05,0.08453]
[1780289174393,58.8,73359.67,0.0,0.99813,1e-05,0.08396]
[1780289177414,58.8,73358.72,0.0,0.99813,1e-05,0.08424]
[1780289181442,58.8,73360.32,0.0,0.99814,1e-05,0.08377]
[1780289182449,58.8,73363.32,0.0,0.99816,1e-05,0.0829]
[1780289183456,58.8,73365.8,0.0,0.99818,1e-05,0.08218]
[1780289184463,58.8,73366.9,0.0,0.99818,1e-05,0.08187]
[1780289186477,58.8,73364.84,0.0,0.99817,1e-05,0.08246]
[1780289191512,58.8,73364.47,0.0,0.99821,1e-05,0.08058]
[1780289197554,58.8,73364.06,0.0,0.99821,1e-05,0.08069]
[1780289198560,58.8,73361.38,0.0,0.99819,1e-05,0.08145]
[1780289203598,58.8,73362.03,0.0,0.99819,1e-05,0.08127]
[1780289207626,58.8,73362.99,0.0,0.9982,1e-05,0.081]
[1780289208633,58.8,73364.74,0.0,0.99821,1e-05,0.0805]
[1780289209640,58.8,73366.67,0.0,0.99823,1e-05,0.07996]
[1780289210646,58.8,73368.01,0.0,0.99823,1e-05,0.07958]
[1780289211654,58.8,73369.32,0.0,0.99824,1e-05,0.07921]
[1780289212661,58.8,73370.65,0.0,0.99825,1e-05,0.07884]
[1780289217696,58.8,73370.06,0.0,0.99825,1e-05,0.07901]
[1780289222730,58.8,73370.33,0.0,0.99825,1e-05,0.07893]
[1780289227766,58.8,73370.79,0.0,0.99825,1e-05,0.07881]
[1780289232801,58.8,73370.49,0.0,0.99825,1e-05,0.07889]
[1780289234815,58.8,73369.21,0.0,0.99824,1e-05,0.07925]
[1780289239850,58.8,73368.99,0.0,0.99824,1e-05,0.07931]
[1780289240857,58.8,73371.23,0.0,0.99826,1e-05,0.07868]
[1780289243878,58.8,73372.26,0.0,0.99826,1e-05,0.0784]
[1780289248913,58.8,73367.47,0.0,0.99823,1e-05,0.07973]
[1780289249920,58.8,73365.93,0.0,0.99822,1e-05,0.08016]
[1780289251934,58.8,73365.11,0.0,0.99826,1e-05,0.07844]
[1780289256969,58.8,73364.76,0.0,0.99825,1e-05,0.07854]
[1780289262004,58.8,73361.36,0.0,0.99823,1e-05,0.07948]
[1780289264019,58.8,73358.18,0.0,0.99821,1e-05,0.08038]
[1780289266033,58.8,73355.82,0.0,0.99819,1e-05,0.08105]
[1780289267041,58.8,73352.93,0.0,0.99817,1e-05,0.08188]
[1780289268048,58.8,73351.92,0.0,0.99817,1e-05,0.08217]
[1780289273082,58.8,73351.63,0.0,0.99816,1e-05,0.08225]
[1780289278118,58.8,73351.72,0.0,0.99816,1e-05,0.08223]
[1780289279125,58.8,73352.84,0.0,0.99817,1e-05,0.0819]
[1780289283152,58.8,73350.34,0.0,0.99815,1e-05,0.08262]
[1780289284160,58.8,73345.43,0.0,0.99812,1e-05,0.08406]
[1780289287181,58.8,73345.34,0.0,0.99812,1e-05,0.08409]
[1780289294230,58.8,73344.15,0.0,0.99811,1e-05,0.08444]
[1780289299266,58.8,73341.88,0.0,0.99809,1e-05,0.08511]
[1780289300271,58.8,73339.32,0.0,0.99807,1e-05,0.08587]
[1780289301279,58.8,73337.94,0.0,0.99806,1e-05,0.08629]
[1780289302286,58.8,73333.11,0.0,0.99803,1e-05,0.08775]
[1780289303293,58.8,73329.02,0.0,0.998,1e-05,0.08901]
[1780289304300,58.8,73328.61,0.0,0.99799,1e-05,0.08914]
[1780289306314,58.8,73327.34,0.0,0.99798,1e-05,0.08953]
[1780289310342,58.8,73326.38,0.0,0.99798,1e-05,0.08983]
[1780289311349,58.8,73326.41,0.0,0.99802,1e-05,0.08768]
[1780289316387,58.8,73326.59,0.0,0.99802,1e-05,0.08763]
[1780289321422,58.8,73326.67,0.0,0.99803,1e-05,0.0876]
[1780289325450,58.8,73324.68,0.0,0.99801,1e-05,0.08821]
[1780289326457,58.8,73322.41,0.0,0.99799,1e-05,0.08891]
[1780289330485,58.8,73321.46,0.0,0.99799,1e-05,0.08921]
[1780289333506,58.8,73320.52,0.0,0.99798,1e-05,0.0895]
[1780289337534,58.8,73318.91,0.0,0.99797,1e-05,0.09]
[1780289341562,58.8,73314.75,0.0,0.99793,1e-05,0.09132]
[1780289342569,58.8,73310.14,0.0,0.9979,1e-05,0.09279]
[1780289343576,58.8,73309.17,0.0,0.99789,1e-05,0.0931]
[1780289344583,58.8,73300.71,0.0,0.99782,1e-05,0.09587]
[1780289345590,58.8,73292.96,0.0,0.99775,1e-05,0.09847]
[1780289346597,58.8,73285.46,0.0,0.99769,1e-05,0.10104]
[1780289347604,58.8,73271.57,0.0,0.99756,1e-05,0.10596]
[1780289348611,58.8,73263.19,0.0,0.99748,1e-05,0.10903]
[1780289349618,58.8,73256.48,0.0,0.99742,1e-05,0.11155]
[1780289350625,58.8,73255.41,0.0,0.99741,1e-05,0.11195]
[1780289351473,58.8,73255.41,0.0,0.99741,1e-05,0.11195]
[1780289352639,58.8,73265.56,0.0,0.99751,1e-05,0.10816]
[1780289353646,58.8,73264.77,0.0,0.9975,1e-05,0.10845]
[1780289354653,58.8,73268.97,0.0,0.99754,1e-05,0.10691]
[1780289355660,58.8,73271.48,0.0,0.99756,1e-05,0.10599]
[1780289356667,58.8,73274.72,0.0,0.99759,1e-05,0.10483]
[1780289357674,58.8,73282.34,0.0,0.99766,1e-05,0.10213]
[1780289359042,58.8,73285.44,0.0,0.99769,1e-05,0.10105]
[1780289359690,58.8,73290.13,0.0,0.99773,1e-05,0.09943]
[1780289360697,58.8,73291.88,0.0,0.99774,1e-05,0.09883]
[1780289361704,58.8,73289.21,0.0,0.99772,1e-05,0.09975]
[1780289364725,58.8,73291.07,0.0,0.99774,1e-05,0.09911]
[1780289366739,58.8,73288.06,0.0,0.99771,1e-05,0.10014]
[1780289367746,58.8,73289.95,0.0,0.99773,1e-05,0.09949]
[1780289369760,58.8,73292.76,0.0,0.99775,1e-05,0.09854]
[1780289370767,58.8,73294.55,0.0,0.99777,1e-05,0.09793]
[1780289371774,58.8,73294.72,0.0,0.99782,1e-05,0.09557]
[1780289374385,58.8,73294.55,0.0,0.99782,1e-05,0.09562]
[1780289374474,58.8,73294.55,0.0,0.99782,1e-05,0.09562]
[1780289375113,58.8,73295.76,0.0,0.99783,1e-05,0.09522]
[1780289378824,58.8,73297.7,0.0,0.99784,1e-05,0.09459]
[1780289379831,58.8,73299.99,0.0,0.99786,1e-05,0.09384]
[1780289380838,58.8,73301.26,0.0,0.99787,1e-05,0.09342]
[1780289381845,58.8,73304.52,0.0,0.9979,1e-05,0.09237]
[1780289382856,58.8,73310.07,0.0,0.99794,1e-05,0.0906]
[1780289383863,58.8,73311.39,0.0,0.99795,1e-05,0.09019]
[1780289387892,58.8,73312.73,0.0,0.99797,1e-05,0.08977]
[1780289389906,58.8,73313.86,0.0,0.99797,1e-05,0.08941]
[1780289391942,58.8,73314.67,0.0,0.99798,1e-05,0.08916]
[1780289391975,58.8,73314.67,0.0,0.99798,1e-05,0.08916]
[1780289392043,58.8,73314.4,0.0,0.99798,1e-05,0.08924]
[1780289396955,58.8,73315.66,0.0,0.99799,1e-05,0.08885]
[1780289397962,58.8,73318.63,0.0,0.99801,1e-05,0.08793]
[1780289399228,58.8,73318.63,0.0,0.99801,1e-05,0.08793]
[1780289399242,58.8,73319.78,0.0,0.99802,1e-05,0.08758]
[1780289399976,58.8,73320.81,0.0,0.99803,1e-05,0.08726]
[1780289401990,58.8,73322.53,0.0,0.99804,1e-05,0.08674]
[1780289402997,58.8,73324.92,0.0,0.99806,1e-05,0.08602]
[1780289403891,58.8,73324.92,0.0,0.99806,1e-05,0.08602]
[1780289403979,58.8,73324.92,0.0,0.99806,1e-05,0.08602]
[1780289404018,58.8,73325.63,0.0,0.99806,1e-05,0.0858]
[1780289406029,58.8,73329.23,0.0,0.99809,1e-05,0.08472]
[1780289408044,58.8,73331.85,0.0,0.99811,1e-05,0.08395]
[1780289409052,58.8,73336.01,0.0,0.99814,1e-05,0.08273]
[1780289410059,58.8,73337.46,0.0,0.99815,1e-05,0.0823]
[1780289412072,58.8,73344.21,0.0,0.9982,1e-05,0.08037]
[1780289413080,58.8,73346.68,0.0,0.99822,1e-05,0.07967]
[1780289414087,58.8,73348.22,0.0,0.99823,1e-05,0.07923]
[1780289415094,58.8,73356.71,0.0,0.99829,1e-05,0.07688]
[1780289416101,58.8,73353.02,0.0,0.99826,1e-05,0.0779]
[1780289419122,58.8,73350.84,0.0,0.99825,1e-05,0.0785]
[1780289422143,58.8,73351.89,0.0,0.99825,1e-05,0.07821]
[1780289426173,58.8,73353.76,0.0,0.99827,1e-05,0.07769]
[1780289430201,58.8,73355.42,0.0,0.99828,1e-05,0.07723]
[1780289431208,58.8,73356.26,0.0,0.99832,1e-05,0.07509]
[1780289433222,58.8,73355.07,0.0,0.99832,1e-05,0.07541]
[1780289438257,58.8,73357.31,0.0,0.99833,1e-05,0.07481]
[1780289439264,58.8,73358.64,0.0,0.99834,1e-05,0.07445]
[1780289440271,58.8,73355.23,0.0,0.99832,1e-05,0.07536]
[1780289442285,58.8,73353.84,0.0,0.99831,1e-05,0.07574]
[1780289447320,58.8,73353.07,0.0,0.9983,1e-05,0.07595]
[1780289451348,58.8,73349.21,0.0,0.99828,1e-05,0.077]
[1780289455376,58.8,73348.27,0.0,0.99827,1e-05,0.07726]
[1780289459404,58.8,73346.56,0.0,0.99826,1e-05,0.07773]
[1780289460411,58.8,73345.32,0.0,0.99825,1e-05,0.07807]
[1780289465448,58.8,73345.7,0.0,0.99825,1e-05,0.07797]
[1780289469479,58.8,73347.42,0.0,0.99827,1e-05,0.07749]
[1780289474512,58.8,73347.47,0.0,0.99827,1e-05,0.07748]
[1780289479547,58.8,73347.49,0.0,0.99827,1e-05,0.07747]
[1780289483575,58.8,73349.3,0.0,0.99828,1e-05,0.07698]
[1780289485589,58.8,73351.76,0.0,0.99829,1e-05,0.0763]
[1780289486596,58.8,73354.74,0.0,0.99831,1e-05,0.0755]
[1780289487608,58.8,73362.98,0.0,0.99837,1e-05,0.0733]
[1780289488614,58.8,73372.84,0.0,0.99843,1e-05,0.07076]
[1780289490167,58.8,73373.7,0.0,0.99844,1e-05,0.07054]
[1780289490628,58.8,73376.03,0.0,0.99845,1e-05,0.06995]
[1780289491635,58.8,73377.21,0.0,0.9985,1e-05,0.06787]
[1780289493649,58.8,73379.14,0.0,0.99851,1e-05,0.0674]
[1780289494656,58.8,73380.86,0.0,0.99852,1e-05,0.06698]
[1780289495663,58.8,73383.23,0.0,0.99853,1e-05,0.06641]
[1780289496670,58.8,73384.14,0.0,0.99854,1e-05,0.06619]
[1780289497677,58.8,73386.1,0.0,0.99855,1e-05,0.06572]
[1780289499691,58.8,73383.93,0.0,0.99854,1e-05,0.06624]
[1780289501705,58.8,73385.97,0.0,0.99855,1e-05,0.06575]
[1780289502712,58.8,73388.27,0.0,0.99856,1e-05,0.0652]
[1780289506740,58.8,73389.41,0.0,0.99857,1e-05,0.06493]
[1780289510768,58.8,73390.58,0.0,0.99857,1e-05,0.06466]
[1780289512782,58.8,73394.76,0.0,0.9986,1e-05,0.06368]
[1780289513789,58.8,73396.74,0.0,0.99861,1e-05,0.06322]
[1780289518824,58.8,73396.47,0.0,0.99861,1e-05,0.06328]
[1780289519831,58.8,73395.38,0.0,0.9986,1e-05,0.06353]
[1780289521845,58.8,73398.41,0.0,0.99862,1e-05,0.06284]
[1780289522852,58.8,73400.29,0.0,0.99863,1e-05,0.06241]
[1780289523859,58.8,73401.9,0.0,0.99864,1e-05,0.06204]
[1780289526880,58.8,73402.96,0.0,0.99864,1e-05,0.0618]
[1780289527886,58.8,73405.22,0.0,0.99866,1e-05,0.06129]
[1780289528894,58.8,73408.19,0.0,0.99867,1e-05,0.06063]
[1780289530908,58.8,73407.26,0.0,0.99867,1e-05,0.06083]
[1780289531915,58.8,73405.98,0.0,0.99866,1e-05,0.06112]
[1780289534936,58.8,73404.37,0.0,0.99865,1e-05,0.06148]
[1780289535943,58.8,73402.92,0.0,0.99864,1e-05,0.06181]
[1780289540978,58.8,73403.02,0.0,0.99864,1e-05,0.06179]
[1780289542992,58.8,73406.36,0.0,0.99866,1e-05,0.06103]
[1780289546025,58.8,73411.96,0.0,0.99869,1e-05,0.05979]
[1780289547032,58.8,73407.65,0.0,0.99867,1e-05,0.06075]
[1780289548041,58.8,73405.34,0.0,0.99866,1e-05,0.06126]
[1780289549046,58.8,73404.07,0.0,0.99865,1e-05,0.06155]
[1780289551060,58.8,73403.84,0.0,0.99868,1e-05,0.05998]
[1780289554081,58.8,73404.77,0.0,0.99869,1e-05,0.05978]
[1780289556095,58.8,73406.19,0.0,0.9987,1e-05,0.05946]
[1780289558109,58.8,73407.54,0.0,0.9987,1e-05,0.05917]
[1780289559116,58.8,73409.58,0.0,0.99871,1e-05,0.05873]
[1780289562137,58.8,73412.96,0.0,0.99873,1e-05,0.058]
[1780289563144,58.8,73414.75,0.0,0.99874,1e-05,0.05762]
[1780289566165,58.8,73415.65,0.0,0.99874,1e-05,0.05742]
[1780289568179,58.8,73416.65,0.0,0.99875,1e-05,0.05721]
[1780289569186,58.8,73417.55,0.0,0.99875,1e-05,0.05702]
[1780289570193,58.8,73418.87,0.0,0.99876,1e-05,0.05674]
[1780289572207,58.8,73420.11,0.0,0.99877,1e-05,0.05648]
[1780289573214,58.8,73415.49,0.0,0.99874,1e-05,0.05746]
[1780289574221,58.8,73413.6,0.0,0.99873,1e-05,0.05786]
[1780289576235,58.8,73410.31,0.0,0.99872,1e-05,0.05857]
[1780289577242,58.8,73408.5,0.0,0.99871,1e-05,0.05896]
[1780289580263,58.8,73409.51,0.0,0.99871,1e-05,0.05874]
[1780289583284,58.8,73407.35,0.0,0.9987,1e-05,0.05921]
[1780289590333,58.8,73407.66,0.0,0.9987,1e-05,0.05914]
[1780289591341,58.8,73408.78,0.0,0.99871,1e-05,0.0589]
[1780289595368,58.8,73409.73,0.0,0.99871,1e-05,0.05869]
[1780289597381,58.8,73410.84,0.0,0.99872,1e-05,0.05845]
[1780289601410,58.8,73412.87,0.0,0.99873,1e-05,0.05802]
[1780289604430,58.8,73411.85,0.0,0.99873,1e-05,0.05824]
[1780289605437,58.8,73409.6,0.0,0.99871,1e-05,0.05872]
[1780289607452,58.8,73412.85,0.0,0.99873,1e-05,0.05802]
[1780289609466,58.8,73411.95,0.0,0.99873,1e-05,0.05821]
[1780289611480,58.8,73412.83,0.0,0.99876,1e-05,0.05647]
[1780289615508,58.8,73415.25,0.0,0.99878,0.0,0.05597]
[1780289620543,58.8,73415.64,0.0,0.99878,0.0,0.05589]
[1780289623565,58.8,73414.61,0.0,0.99877,1e-05,0.0561]
[1780289625578,58.8,73412.78,0.0,0.99876,1e-05,0.05649]
[1780289627593,58.8,73414.71,0.0,0.99877,1e-05,0.05608]
[1780289632628,58.8,73414.94,0.0,0.99877,0.0,0.05603]
[1780289637663,58.8,73417.19,0.0,0.99879,0.0,0.05557]
[1780289638671,58.8,73418.09,0.0,0.99879,0.0,0.05538]
[1780289645730,58.8,73419.32,0.0,0.9988,0.0,0.05513]
[1780289650764,58.8,73419.76,0.0,0.9988,0.0,0.05504]
[1780289654792,58.8,73417.31,0.0,0.99879,0.0,0.05554]
[1780289659828,58.8,73416.71,0.0,0.99878,0.0,0.05567]
[1780289663856,58.8,73414.67,0.0,0.99877,1e-05,0.05609]
[1780289664862,58.8,73413.16,0.0,0.99877,1e-05,0.05641]
[1780289665870,58.8,73411.83,0.0,0.99876,1e-05,0.05669]
[1780289667883,58.8,73414.24,0.0,0.99877,1e-05,0.05618]
[1780289668891,58.8,73417.34,0.0,0.99879,0.0,0.05554]
[1780289669898,58.8,73420.36,0.0,0.9988,0.0,0.05492]
[1780289671912,58.8,73420.14,0.0,0.99883,0.0,0.05347]
[1780289674933,58.8,73422.49,0.0,0.99884,0.0,0.053]
[1780289678961,58.8,73424.27,0.0,0.99885,0.0,0.05265]
[1780289682989,58.8,73428.08,0.0,0.99887,0.0,0.0519]
[1780289683995,58.8,73429.31,0.0,0.99888,0.0,0.05166]
[1780289687738,58.8,73429.29,0.0,0.99888,0.0,0.05166]
[1780289690039,58.8,73430.53,0.0,0.99888,0.0,0.05142]
[1780289691531,58.8,73430.53,0.0,0.99888,0.0,0.05142]
[1780289691720,58.8,73429.88,0.0,0.99888,0.0,0.05155]
[1780289692053,58.8,73426.81,0.0,0.99886,0.0,0.05215]
[1780289693060,58.8,73425.56,0.0,0.99886,0.0,0.05239]
[1780289698096,58.8,73425.27,0.0,0.99886,0.0,0.05245]
[1780289703132,58.8,73424.59,0.0,0.99885,0.0,0.05258]
[1780289707160,58.8,73420.05,0.0,0.99883,0.0,0.05349]
[1780289708166,58.8,73416.63,0.0,0.99882,0.0,0.05418]
[1780289713202,58.8,73416.23,0.0,0.99881,0.0,0.05426]
[1780289716222,58.8,73412.22,0.0,0.99879,0.0,0.05508]
[1780289716819,58.8,73412.22,0.0,0.99879,0.0,0.05508]
[1780289717511,58.8,73409.21,0.0,0.99878,0.0,0.0557]
[1780289721584,58.8,73408.87,0.0,0.99878,1e-05,0.05577]
[1780289721722,58.8,73409.15,0.0,0.99878,0.0,0.05571]
[1780289722265,58.8,73409.19,0.0,0.99878,0.0,0.0557]
[1780289724279,58.8,73408.12,0.0,0.99877,1e-05,0.05592]
[1780289726293,58.8,73407.18,0.0,0.99877,1e-05,0.05612]
[1780289731328,58.8,73406.49,0.0,0.9988,0.0,0.05474]
[1780289736363,58.8,73406.27,0.0,0.9988,0.0,0.05478]
[1780289738377,58.8,73408.02,0.0,0.99881,0.0,0.05443]
[1780289740391,58.8,73412.21,0.0,0.99883,0.0,0.05358]
[1780289742405,58.8,73413.72,0.0,0.99883,0.0,0.05327]
[1780289744419,58.8,73414.9,0.0,0.99884,0.0,0.05304]
[1780289745426,58.8,73416.18,0.0,0.99885,0.0,0.05278]
[1780289746433,58.8,73417.2,0.0,0.99885,0.0,0.05258]
[1780289747440,58.8,73420.09,0.0,0.99886,0.0,0.05201]
[1780289749454,58.8,73421.02,0.0,0.99887,0.0,0.05183]
[1780289752475,58.8,73424.39,0.0,0.99888,0.0,0.05118]
[1780289758528,58.8,73427.53,0.0,0.9989,0.0,0.05057]
[1780289762610,58.8,73427.9,0.0,0.9989,0.0,0.0505]
[1780289763562,58.8,73431.12,0.0,0.99891,0.0,0.04989]
[1780289764569,58.8,73434.22,0.0,0.99893,0.0,0.04931]
[1780289765539,58.8,73434.22,0.0,0.99893,0.0,0.04931]
[1780289765577,58.8,73434.88,0.0,0.99893,0.0,0.04919]
[1780289765726,58.8,73434.88,0.0,0.99893,0.0,0.04919]
[1780289767591,58.8,73437.44,0.0,0.99894,0.0,0.04871]
[1780289768597,58.8,73438.35,0.0,0.99895,0.0,0.04855]
[1780289770612,58.8,73440.15,0.0,0.99895,0.0,0.04822]
[1780289771619,58.8,73442.47,0.0,0.99896,0.0,0.04779]
[1780289772626,58.8,73443.81,0.0,0.99897,0.0,0.04755]
[1780289774640,58.8,73440.91,0.0,0.99896,0.0,0.04808]
[1780289776654,58.8,73442.87,0.0,0.99897,0.0,0.04772]
[1780289778668,58.8,73441.2,0.0,0.99896,0.0,0.04802]
[1780289780682,58.8,73442.26,0.0,0.99896,0.0,0.04783]
[1780289781689,58.8,73443.51,0.0,0.99897,0.0,0.0476]
[1780289782706,58.8,73446.59,0.0,0.99898,0.0,0.04705]
[1780289783708,58.8,73449.06,0.0,0.99899,0.0,0.04661]
[1780289784715,58.8,73452.81,0.0,0.99901,0.0,0.04595]
[1780289787736,58.8,73455.31,0.0,0.99902,0.0,0.04551]
[1780289788745,58.8,73459.0,0.0,0.99903,0.0,0.04488]
[1780289789751,58.8,73460.73,0.0,0.99904,0.0,0.04458]
[1780289790757,58.8,73462.13,0.0,0.99905,0.0,0.04434]
[1780289791765,58.8,73473.68,0.0,0.99912,0.0,0.0412]
[1780289792772,58.8,73479.41,0.0,0.99914,0.0,0.0403]
[1780289793780,58.8,73488.17,0.0,0.99917,0.0,0.03895]
[1780289795727,58.8,73488.17,0.0,0.99917,0.0,0.03895]
[1780289794787,58.8,73493.82,0.0,0.99919,0.0,0.0381]
[1780289795846,58.8,73493.82,0.0,0.99919,0.0,0.0381]
[1780289795893,58.8,73494.01,0.0,0.99919,0.0,0.03807]
[1780289797623,58.8,73494.01,0.0,0.99919,0.0,0.03807]
[1780289797710,58.8,73492.42,0.0,0.99918,0.0,0.03831]
[1780289797807,58.8,73491.03,0.0,0.99918,0.0,0.03852]
[1780289799822,58.8,73493.18,0.0,0.99919,0.0,0.0382]
[1780289800829,58.8,73495.68,0.0,0.9992,0.0,0.03783]
[1780289801836,58.8,73493.9,0.0,0.99919,0.0,0.03809]
[1780289803850,58.8,73489.5,0.0,0.99917,0.0,0.03875]
[1780289806126,58.8,73489.44,0.0,0.99917,0.0,0.03876]
[1780289806219,58.8,73489.44,0.0,0.99917,0.0,0.03876]
[1780289806225,58.8,73489.09,0.0,0.99917,0.0,0.03881]
[1780289807880,58.8,73486.81,0.0,0.99916,0.0,0.03916]
[1780289808887,58.8,73484.4,0.0,0.99916,0.0,0.03952]
[1780289809894,58.8,73482.37,0.0,0.99915,0.0,0.03984]
[1780289814929,58.8,73482.18,0.0,0.99915,0.0,0.03987]
[1780289815936,58.8,73481.19,0.0,0.99914,0.0,0.04002]
[1780289816943,58.8,73478.6,0.0,0.99913,0.0,0.04042]
[1780289817950,58.8,73475.88,0.0,0.99912,0.0,0.04085]
[1780289818957,58.8,73474.4,0.0,0.99912,0.0,0.04108]
[1780289820971,58.8,73471.05,0.0,0.99911,0.0,0.04162]
[1780289821978,58.8,73468.87,0.0,0.9991,0.0,0.04197]
[1780289824999,58.8,73467.07,0.0,0.99909,0.0,0.04226]
[1780289827013,58.8,73465.35,0.0,0.99908,0.0,0.04254]
[1780289828021,58.8,73469.06,0.0,0.9991,0.0,0.04194]
[1780289829028,58.8,73473.0,0.0,0.99911,0.0,0.04131]
[1780289831044,58.8,73474.43,0.0,0.99912,0.0,0.04108]
[1780289833058,58.8,73480.32,0.0,0.99914,0.0,0.04015]
[1780289834067,58.8,73483.84,0.0,0.99915,0.0,0.03961]
[1780289835074,58.8,73484.81,0.0,0.99916,0.0,0.03946]
[1780289837129,58.8,73484.81,0.0,0.99916,0.0,0.03946]
[1780289837241,58.8,73484.81,0.0,0.99916,0.0,0.03946]
[1780289838095,58.8,73488.94,0.0,0.99917,0.0,0.03883]
[1780289838986,58.8,73488.94,0.0,0.99917,0.0,0.03883]
[1780289839102,58.8,73490.52,0.0,0.99918,0.0,0.03859]
[1780289840109,58.8,73487.38,0.0,0.99917,0.0,0.03907]
[1780289841116,58.8,73486.23,0.0,0.99916,0.0,0.03924]
[1780289843041,58.8,73485.65,0.0,0.99916,0.0,0.03933]
[1780289843219,58.8,73485.65,0.0,0.99916,0.0,0.03933]
[1780289843223,58.8,73485.81,0.0,0.99916,0.0,0.03931]
[1780289844136,58.8,73480.37,0.0,0.99914,0.0,0.04015]
[1780289845144,58.8,73475.08,0.0,0.99912,0.0,0.04098]
[1780289846742,58.8,73477.83,0.0,0.99913,0.0,0.04054]
[1780289849172,58.8,73478.77,0.0,0.99914,0.0,0.0404]
[1780289850179,58.8,73480.94,0.0,0.99914,0.0,0.04006]
[1780289851185,58.8,73483.88,0.0,0.99918,0.0,0.03844]
[1780289854207,58.8,73489.14,0.0,0.9992,0.0,0.03766]
[1780289855213,58.8,73490.75,0.0,0.9992,0.0,0.03743]
[1780289856221,58.8,73489.31,0.0,0.9992,0.0,0.03764]
[1780289858235,58.8,73490.92,0.0,0.9992,0.0,0.0374]
[1780289861256,58.8,73487.85,0.0,0.99919,0.0,0.03785]
[1780289864277,58.8,73486.79,0.0,0.99919,0.0,0.03801]
[1780289865283,58.8,73484.45,0.0,0.99918,0.0,0.03836]
[1780289870319,58.8,73484.54,0.0,0.99918,0.0,0.03834]
[1780289876361,58.8,73484.46,0.0,0.99918,0.0,0.03836]
[1780289882406,58.8,73482.92,0.0,0.99917,0.0,0.03859]
[1780289885425,58.8,73481.88,0.0,0.99917,0.0,0.03874]
[1780289886432,58.8,73479.85,0.0,0.99916,0.0,0.03905]
[1780289891467,58.8,73481.66,0.0,0.99917,0.0,0.03878]
[1780289896502,58.8,73481.57,0.0,0.99917,0.0,0.03879]
[1780289898257,58.8,73481.6,0.0,0.99917,0.0,0.03879]
[1780289898996,58.8,73481.18,0.0,0.99917,0.0,0.03885]
[1780289903187,58.8,73480.63,0.0,0.99917,0.0,0.03893]
[1780289904876,58.8,73480.16,0.0,0.99917,0.0,0.03901]
[1780289904973,58.8,73480.16,0.0,0.99917,0.0,0.03901]
[1780289904980,58.8,73480.16,0.0,0.99917,0.0,0.03901]
[1780289906974,58.8,73480.16,0.0,0.99917,0.0,0.03901]
[1780289910601,58.8,73474.53,0.0,0.99914,0.0,0.03987]
[1780289911608,58.8,73472.96,0.0,0.99916,0.0,0.03894]
[1780289912615,58.8,73472.08,0.0,0.99916,0.0,0.03907]
[1780289915457,58.8,73471.97,0.0,0.99916,0.0,0.03909]
[1780289915471,58.8,73471.97,0.0,0.99916,0.0,0.03909]
[1780289915635,58.8,73472.11,0.0,0.99916,0.0,0.03907]
[1780289918657,58.8,73470.87,0.0,0.99916,0.0,0.03925]
[1780289923692,58.8,73471.6,0.0,0.99916,0.0,0.03914]
[1780289928739,58.8,73471.85,0.0,0.99916,0.0,0.0391]
[1780289933774,58.8,73472.05,0.0,0.99916,0.0,0.03907]
[1780289938809,58.8,73471.54,0.0,0.99916,0.0,0.03915]
[1780289944851,58.8,73471.77,0.0,0.99916,0.0,0.03912]
[1780289949886,58.8,73471.9,0.0,0.99916,0.0,0.0391]
[1780289954921,58.8,73471.97,0.0,0.99916,0.0,0.03909]
[1780289959956,58.8,73471.84,0.0,0.99916,0.0,0.03911]
[1780289964991,58.8,73471.72,0.0,0.99916,0.0,0.03912]
[1780289968016,58.8,73470.7,0.0,0.99916,0.0,0.03928]
[1780289969021,58.8,73460.72,0.0,0.99912,0.0,0.04084]
[1780289970028,58.8,73452.98,0.0,0.99909,0.0,0.04208]
[1780289971035,58.8,73451.62,0.0,0.99911,0.0,0.04107]
[1780289972043,58.8,73450.16,0.0,0.99911,0.0,0.0413]
[1780289973050,58.8,73448.57,0.0,0.9991,0.0,0.04156]
[1780289979092,58.8,73447.47,0.0,0.9991,0.0,0.04174]
[1780289981829,58.8,73446.03,0.0,0.99909,0.0,0.04197]
[1780289984129,58.8,73442.95,0.0,0.99908,0.0,0.04248]
[1780289985749,58.8,73442.95,0.0,0.99908,0.0,0.04248]
[1780289985821,58.8,73439.99,0.0,0.99907,0.0,0.04297]
[1780289985976,58.8,73439.99,0.0,0.99907,0.0,0.04297]
[1780289987150,58.8,73436.03,0.0,0.99905,0.0,0.04363]
[1780289988157,58.8,73434.17,0.0,0.99904,0.0,0.04395]
[1780289991180,58.8,73433.27,0.0,0.99904,0.0,0.0441]
[1780289996214,58.8,73433.93,0.0,0.99904,0.0,0.04399]
[1780290001249,58.8,73433.57,0.0,0.99904,0.0,0.04405]
[1780290002256,58.8,73420.91,0.0,0.99899,0.0,0.04626]
[1780290003263,58.8,73416.53,0.0,0.99897,0.0,0.04704]
[1780290008307,58.8,73417.47,0.0,0.99897,0.0,0.04687]
[1780290009314,58.8,73422.71,0.0,0.999,0.0,0.04594]
[1780290010321,58.8,73423.89,0.0,0.999,0.0,0.04573]
[1780290013342,58.8,73433.95,0.0,0.99904,0.0,0.04399]
[1780290014349,58.8,73437.46,0.0,0.99906,0.0,0.04339]
[1780290018377,58.8,73438.37,0.0,0.99906,0.0,0.04324]
[1780290025426,58.8,73439.86,0.0,0.99907,0.0,0.04299]
[1780290030461,58.8,73439.46,0.0,0.99906,0.0,0.04306]
[1780290031468,58.8,73434.27,0.0,0.99907,0.0,0.04265]
[1780290032474,58.8,73432.6,0.0,0.99906,0.0,0.04293]
[1780290037510,58.8,73434.32,0.0,0.99907,0.0,0.04264]
[1780290038517,58.8,73436.6,0.0,0.99908,0.0,0.04227]
[1780290042544,58.8,73437.51,0.0,0.99908,0.0,0.04212]
[1780290045566,58.8,73434.6,0.0,0.99907,0.0,0.0426]
[1780290048587,58.8,73436.76,0.0,0.99908,0.0,0.04224]
[1780290054629,58.8,73435.3,0.0,0.99907,0.0,0.04248]
[1780290055636,58.8,73433.89,0.0,0.99907,0.0,0.04271]
[1780290056643,58.8,73430.72,0.0,0.99906,0.0,0.04324]
[1780290057650,58.8,73429.4,0.0,0.99905,0.0,0.04347]
[1780290058657,58.8,73425.84,0.0,0.99904,0.0,0.04407]
[1780290059665,58.8,73423.46,0.0,0.99903,0.0,0.04448]
[1780290062685,58.8,73422.47,0.0,0.99902,0.0,0.04465]
[1780290063692,58.8,73414.95,0.0,0.99899,0.0,0.04597]
[1780290064699,58.8,73411.0,0.0,0.99897,0.0,0.04667]
[1780290065706,58.8,73408.53,0.0,0.99896,0.0,0.04712]
[1780290070741,58.8,73408.36,0.0,0.99896,0.0,0.04715]
[1780290075777,58.8,73408.16,0.0,0.99896,0.0,0.04719]
[1780290077791,58.8,73407.3,0.0,0.99896,0.0,0.04735]
[1780290082826,58.8,73402.74,0.0,0.99894,0.0,0.04818]
[1780290083833,58.8,73396.69,0.0,0.99891,0.0,0.04932]
[1780290084840,58.8,73395.33,0.0,0.9989,0.0,0.04957]
[1780290086854,58.8,73392.69,0.0,0.99889,0.0,0.05008]
[1780290087861,58.8,73389.75,0.0,0.99888,0.0,0.05064]
[1780290091889,58.8,73390.11,0.0,0.99891,0.0,0.04913]
[1780290093903,58.8,73387.6,0.0,0.9989,0.0,0.04961]
[1780290094910,58.8,73384.77,0.0,0.99889,0.0,0.05015]
[1780290095917,58.8,73383.05,0.0,0.99888,0.0,0.05048]
[1780290100952,58.8,73382.33,0.0,0.99888,0.0,0.05062]
[1780290101959,58.8,73380.9,0.0,0.99887,0.0,0.0509]
[1780290106994,58.8,73380.03,0.0,0.99886,0.0,0.05107]
[1780290109010,58.8,73378.91,0.0,0.99886,0.0,0.05129]
[1780290110018,58.8,73377.51,0.0,0.99885,0.0,0.05156]
[1780290112035,58.8,73368.31,0.0,0.99881,0.0,0.05341]
[1780290113040,58.8,73363.96,0.0,0.99879,1e-05,0.0543]
[1780290114047,58.8,73362.07,0.0,0.99878,1e-05,0.05469]
[1780290115054,58.8,73360.97,0.0,0.99877,1e-05,0.05492]
[1780290118074,58.8,73367.34,0.0,0.9988,1e-05,0.05361]
[1780290123110,58.8,73367.93,0.0,0.99881,0.0,0.05349]
[1780290128145,58.8,73368.3,0.0,0.99881,0.0,0.05341]
[1780290131166,58.8,73369.83,0.0,0.99882,0.0,0.0531]
[1780290133180,58.8,73370.69,0.0,0.99882,0.0,0.05293]
[1780290135194,58.8,73372.02,0.0,0.99883,0.0,0.05266]
[1780290140229,58.8,73370.86,0.0,0.99882,0.0,0.05289]
[1780290145264,58.8,73371.65,0.0,0.99882,0.0,0.05273]
[1780290146271,58.8,73373.45,0.0,0.99883,0.0,0.05237]
[1780290151306,58.8,73373.38,0.0,0.99887,0.0,0.05089]
[1780290155334,58.8,73378.78,0.0,0.99889,0.0,0.04985]
[1780290156341,58.8,73380.88,0.0,0.9989,0.0,0.04944]
[1780290159362,58.8,73385.35,0.0,0.99892,0.0,0.0486]
[1780290160369,58.8,73388.61,0.0,0.99894,0.0,0.04799]
[1780290164397,58.8,73389.97,0.0,0.99894,0.0,0.04774]
[1780290165404,58.8,73391.28,0.0,0.99895,0.0,0.0475]
[1780290169432,58.8,73392.42,0.0,0.99895,0.0,0.04729]
[1780290171446,58.8,73393.31,0.0,0.99896,0.0,0.04713]
[1780290172453,58.8,73392.19,0.0,0.99895,0.0,0.04733]
[1780290179503,58.8,73392.71,0.0,0.99895,0.0,0.04724]
[1780290184537,58.8,73393.25,0.0,0.99896,0.0,0.04714]
[1780290186551,58.8,73394.35,0.0,0.99896,0.0,0.04694]
[1780290195614,58.8,73394.51,0.0,0.99896,0.0,0.04691]
[1780290199642,58.8,73396.25,0.0,0.99897,0.0,0.04659]
[1780290202663,58.8,73395.2,0.0,0.99897,0.0,0.04678]
[1780290208704,58.8,73395.08,0.0,0.99897,0.0,0.0468]
[1780290211726,58.8,73394.9,0.0,0.99899,0.0,0.04547]
[1780290215754,58.8,73387.46,0.0,0.99896,0.0,0.0468]
[1780290216761,58.8,73385.42,0.0,0.99895,0.0,0.04718]
[1780290223810,58.8,73385.87,0.0,0.99895,0.0,0.04709]
[1780290224817,58.8,73388.93,0.0,0.99897,0.0,0.04654]
[1780290225824,58.8,73391.04,0.0,0.99898,0.0,0.04616]
[1780290230859,58.8,73391.56,0.0,0.99898,0.0,0.04606]
[1780290235894,58.8,73391.94,0.0,0.99898,0.0,0.04599]
[1780290240929,58.8,73391.59,0.0,0.99898,0.0,0.04606]
[1780290241936,58.8,73390.57,0.0,0.99898,0.0,0.04624]
[1780290246971,58.8,73390.4,0.0,0.99897,0.0,0.04627]
[1780290248985,58.8,73391.25,0.0,0.99898,0.0,0.04612]
[1780290254021,58.8,73391.96,0.0,0.99898,0.0,0.04599]
[1780290259056,58.8,73392.8,0.0,0.99899,0.0,0.04584]
[1780290260063,58.8,73402.89,0.0,0.99903,0.0,0.04407]
[1780290261070,58.8,73405.92,0.0,0.99904,0.0,0.04355]
[1780290262077,58.8,73404.57,0.0,0.99903,0.0,0.04378]
[1780290263084,58.8,73403.64,0.0,0.99903,0.0,0.04394]
[1780290267112,58.8,73404.49,0.0,0.99903,0.0,0.0438]
[1780290270134,58.8,73406.36,0.0,0.99904,0.0,0.04348]
[1780290271141,58.8,73407.9,0.0,0.99908,0.0,0.04193]
[1780290273155,58.8,73410.27,0.0,0.99909,0.0,0.04154]
[1780290274162,58.8,73413.51,0.0,0.9991,0.0,0.04101]
[1780290279197,58.8,73412.5,0.0,0.99909,0.0,0.04117]
[1780290282218,58.8,73410.45,0.0,0.99909,0.0,0.04151]
[1780290283225,58.8,73409.04,0.0,0.99908,0.0,0.04174]
[1780290284232,58.8,73406.63,0.0,0.99907,0.0,0.04214]
[1780290286246,58.8,73407.69,0.0,0.99908,0.0,0.04196]
[1780290288262,58.8,73411.99,0.0,0.99909,0.0,0.04125]
[1780290289269,58.8,73413.5,0.0,0.9991,0.0,0.04101]
[1780290290277,58.8,73414.7,0.0,0.9991,0.0,0.04082]
[1780290295312,58.8,73414.0,0.0,0.9991,0.0,0.04093]
[1780290296319,58.8,73412.99,0.0,0.9991,0.0,0.04109]
[1780290300347,58.8,73417.3,0.0,0.99911,0.0,0.0404]
[1780290301354,58.8,73426.1,0.0,0.99915,0.0,0.03901]
[1780290302361,58.8,73428.5,0.0,0.99916,0.0,0.03864]
[1780290303369,58.8,73429.84,0.0,0.99916,0.0,0.03844]
[1780290304376,58.8,73430.77,0.0,0.99916,0.0,0.0383]
[1780290305386,58.8,73429.42,0.0,0.99916,0.0,0.0385]
[1780290306393,58.8,73427.87,0.0,0.99915,0.0,0.03874]
[1780290307400,58.8,73426.54,0.0,0.99915,0.0,0.03895]
[1780290310421,58.8,73427.49,0.0,0.99915,0.0,0.0388]
[1780290314448,58.8,73426.32,0.0,0.99915,0.0,0.03898]
[1780290315456,58.8,73427.52,0.0,0.99915,0.0,0.0388]
[1780290318480,58.8,73426.28,0.0,0.99915,0.0,0.03899]
[1780290321501,58.8,73425.39,0.0,0.99914,0.0,0.03912]
[1780290326536,58.8,73426.06,0.0,0.99915,0.0,0.03902]
[1780290331571,58.8,73424.65,0.0,0.99917,0.0,0.03804]
[1780290332578,58.8,73418.98,0.0,0.99915,0.0,0.03891]
[1780290335599,58.8,73422.49,0.0,0.99916,0.0,0.03837]
[1780290336606,58.8,73424.37,0.0,0.99917,0.0,0.03808]
[1780290338620,58.8,73423.4,0.0,0.99916,0.0,0.03823]
[1780290341641,58.8,73425.69,0.0,0.99917,0.0,0.03788]
[1780290345669,58.8,73423.3,0.0,0.99916,0.0,0.03825]
[1780290347683,58.8,73422.33,0.0,0.99916,0.0,0.0384]
[1780290348690,58.8,73417.76,0.0,0.99914,0.0,0.0391]
[1780290349697,58.8,73415.48,0.0,0.99913,0.0,0.03946]
[1780290351711,58.8,73414.61,0.0,0.99913,0.0,0.03959]
[1780290356747,58.8,73413.6,0.0,0.99913,0.0,0.03975]
[1780290359767,58.8,73411.53,0.0,0.99912,0.0,0.04008]
[1780290362789,58.8,73408.82,0.0,0.99911,0.0,0.04051]
[1780290363796,58.8,73406.77,0.0,0.9991,0.0,0.04084]
[1780290366822,58.8,73399.57,0.0,0.99907,0.0,0.04202]
[1780290367829,58.8,73388.04,0.0,0.99902,0.0,0.04398]
[1780290368836,58.8,73386.96,0.0,0.99902,0.0,0.04416]
[1780290373871,58.8,73387.18,0.0,0.99902,0.0,0.04413]
[1780290378906,58.8,73387.43,0.0,0.99902,0.0,0.04408]
[1780290379913,58.8,73391.73,0.0,0.99904,0.0,0.04334]
[1780290380920,58.8,73395.26,0.0,0.99905,0.0,0.04274]
[1780290381927,58.8,73397.3,0.0,0.99906,0.0,0.0424]
[1780290383941,58.8,73400.46,0.0,0.99907,0.0,0.04188]
[1780290384948,58.8,73402.04,0.0,0.99908,0.0,0.04162]
[1780290389983,58.8,73402.49,0.0,0.99908,0.0,0.04154]
[1780290391997,58.8,73401.03,0.0,0.9991,0.0,0.04051]
[1780290394013,58.8,73403.43,0.0,0.99911,0.0,0.04013]
[1780290395020,58.8,73407.07,0.0,0.99913,0.0,0.03955]
[1780290396027,58.8,73408.26,0.0,0.99913,0.0,0.03936]
[1780290400055,58.8,73409.53,0.0,0.99914,0.0,0.03917]
[1780290407103,58.8,73409.78,0.0,0.99914,0.0,0.03913]
[1780290412139,58.8,73409.65,0.0,0.99914,0.0,0.03915]
[1780290417174,58.8,73409.71,0.0,0.99914,0.0,0.03914]
[1780290419188,58.8,73411.39,0.0,0.99914,0.0,0.03888]
[1780290429258,58.8,73411.2,0.0,0.99914,0.0,0.03891]
[1780290431272,58.8,73408.51,0.0,0.99913,0.0,0.03933]
[1780290433289,58.8,73406.99,0.0,0.99913,0.0,0.03956]
[1780290434295,58.8,73405.57,0.0,0.99912,0.0,0.03979]
[1780290440337,58.8,73404.96,0.0,0.99912,0.0,0.03989]
[1780290446379,58.8,73405.32,0.0,0.99912,0.0,0.03983]
[1780290451414,58.8,73405.64,0.0,0.99915,0.0,0.03855]
[1780290456449,58.8,73406.61,0.0,0.99915,0.0,0.0384]
[1780290459478,58.8,73421.47,0.0,0.99921,0.0,0.03618]
[1780290460483,58.8,73429.18,0.0,0.99923,0.0,0.03507]
[1780290461490,58.8,73428.63,0.0,0.99923,0.0,0.03515]
[1780290462497,58.8,73428.38,0.0,0.99923,0.0,0.03518]
[1780290466524,58.8,73430.61,0.0,0.99924,0.0,0.03487]
[1780290467532,58.8,73431.71,0.0,0.99924,0.0,0.03471]
[1780290472567,58.8,73432.24,0.0,0.99924,0.0,0.03464]
[1780290473574,58.8,73430.7,0.0,0.99924,0.0,0.03485]
[1780290474581,58.8,73431.97,0.0,0.99924,0.0,0.03468]
[1780290475588,58.8,73433.07,0.0,0.99925,0.0,0.03452]
[1780290477602,58.8,73431.98,0.0,0.99924,0.0,0.03467]
[1780290478609,58.8,73429.95,0.0,0.99924,0.0,0.03496]
[1780290483644,58.8,73430.64,0.0,0.99924,0.0,0.03486]
[1780290488680,58.8,73425.27,0.0,0.99922,0.0,0.03563]
[1780290490695,58.8,73423.64,0.0,0.99921,0.0,0.03586]
[1780290494723,58.8,73420.28,0.0,0.9992,0.0,0.03635]
[1780290499758,58.8,73420.38,0.0,0.9992,0.0,0.03634]
[1780290501772,58.8,73419.52,0.0,0.9992,0.0,0.03646]
[1780290507817,58.8,73420.81,0.0,0.9992,0.0,0.03627]
[1780290511845,58.8,73421.37,0.0,0.99923,0.0,0.03505]
[1780290515873,58.8,73422.22,0.0,0.99923,0.0,0.03493]
[1780290516880,58.8,73423.16,0.0,0.99924,0.0,0.0348]
[1780290521915,58.8,73423.09,0.0,0.99924,0.0,0.03481]
[1780290526950,58.8,73422.16,0.0,0.99923,0.0,0.03494]
[1780290527957,58.8,73419.92,0.0,0.99923,0.0,0.03526]
[1780290531985,58.8,73418.63,0.0,0.99922,0.0,0.03544]
[1780290537021,58.8,73418.2,0.0,0.99922,0.0,0.03551]
[1780290542057,58.8,73418.31,0.0,0.99922,0.0,0.03549]
[1780290543064,58.8,73416.69,0.0,0.99921,0.0,0.03572]
[1780290544071,58.8,73415.32,0.0,0.99921,0.0,0.03592]
[1780290546085,58.8,73416.43,0.0,0.99921,0.0,0.03576]
[1780290549106,58.8,73415.34,0.0,0.99921,0.0,0.03592]
[1780290555148,58.8,73415.84,0.0,0.99921,0.0,0.03585]
[1780290559176,58.8,73412.26,0.0,0.9992,0.0,0.03637]
[1780290565217,58.8,73412.41,0.0,0.9992,0.0,0.03635]
[1780290570252,58.8,73411.7,0.0,0.9992,0.0,0.03645]
[1780290572267,58.8,73411.63,0.0,0.99922,0.0,0.03531]
[1780290573274,58.8,73409.22,0.0,0.99921,0.0,0.03566]
[1780290576295,58.8,73406.6,0.0,0.9992,0.0,0.03604]
[1780290578309,58.8,73405.16,0.0,0.9992,0.0,0.03625]
[1780290579316,58.8,73403.4,0.0,0.99919,0.0,0.03651]
[1780290583344,58.8,73401.06,0.0,0.99918,0.0,0.03686]
[1780290584351,58.8,73399.77,0.0,0.99918,0.0,0.03705]
[1780290591400,58.8,73397.87,0.0,0.99917,0.0,0.03733]
[1780290592407,58.8,73396.71,0.0,0.99917,0.0,0.03751]
[1780290597442,58.8,73394.04,0.0,0.99916,0.0,0.03792]
[1780290602477,58.8,73398.36,0.0,0.99917,0.0,0.03726]
[1780290604491,58.8,73397.43,0.0,0.99917,0.0,0.0374]
[1780290606505,58.8,73398.57,0.0,0.99918,0.0,0.03723]
[1780290611540,58.8,73399.06,0.0,0.99918,0.0,0.03716]
[1780290620603,58.8,73398.84,0.0,0.99918,0.0,0.03719]
[1780290628659,58.8,73398.98,0.0,0.99918,0.0,0.03717]
[1780290631680,58.8,73398.49,0.0,0.9992,0.0,0.03606]
[1780290641750,58.8,73398.49,0.0,0.9992,0.0,0.03606]
[1780290646785,58.8,73398.15,0.0,0.9992,0.0,0.03611]
[1780290647792,58.8,73394.89,0.0,0.99919,0.0,0.03659]
[1780290648798,58.8,73393.45,0.0,0.99918,0.0,0.03681]
[1780290649806,58.8,73385.06,0.0,0.99915,0.0,0.03808]
[1780290650813,58.8,73380.14,0.0,0.99913,0.0,0.03884]
[1780290652827,58.8,73378.63,0.0,0.99913,0.0,0.03908]
[1780290654841,58.8,73377.4,0.0,0.99912,0.0,0.03928]
[1780290659876,58.8,73376.98,0.0,0.99912,0.0,0.03934]
[1780290662897,58.8,73377.83,0.0,0.99912,0.0,0.03921]
[1780290667932,58.8,73377.6,0.0,0.99912,0.0,0.03924]
[1780290670961,58.8,73379.08,0.0,0.99913,0.0,0.03901]
[1780290671966,58.8,73381.94,0.0,0.99914,0.0,0.03856]
[1780290673980,58.8,73380.99,0.0,0.99914,0.0,0.03871]
[1780290679015,58.8,73381.74,0.0,0.99914,0.0,0.03859]
[1780290684053,58.8,73379.75,0.0,0.99913,0.0,0.03891]
[1780290685060,58.8,73378.5,0.0,0.99913,0.0,0.0391]
[1780290688080,58.8,73376.94,0.0,0.99912,0.0,0.03935]
[1780290690095,58.8,73374.28,0.0,0.99911,0.0,0.03977]
[1780290691102,58.8,73373.93,0.0,0.99914,0.0,0.03858]
[1780290696137,58.8,73373.98,0.0,0.99914,0.0,0.03857]
[1780290698151,58.8,73376.58,0.0,0.99915,0.0,0.03817]
[1780290700165,58.8,73379.65,0.0,0.99916,0.0,0.03769]
[1780290701172,58.8,73381.64,0.0,0.99917,0.0,0.03739]
[1780290704193,58.8,73382.71,0.0,0.99917,0.0,0.03723]
[1780290709228,58.8,73383.35,0.0,0.99917,0.0,0.03713]
[1780290715270,58.8,73382.57,0.0,0.99917,0.0,0.03725]
[1780290718291,58.8,73394.86,0.0,0.99921,0.0,0.03543]
[1780290719298,58.8,73397.25,0.0,0.99922,0.0,0.03509]
[1780290721312,58.8,73398.22,0.0,0.99923,0.0,0.03495]
[1780290724333,58.8,73399.82,0.0,0.99923,0.0,0.03472]
[1780290729368,58.8,73397.73,0.0,0.99922,0.0,0.03502]
[1780290730375,58.8,73395.16,0.0,0.99921,0.0,0.03539]
[1780290735410,58.8,73395.95,0.0,0.99922,0.0,0.03527]
[1780290740446,58.8,73396.86,0.0,0.99922,0.0,0.03514]
[1780290743467,58.8,73399.77,0.0,0.99923,0.0,0.03473]
[1780290744474,58.8,73401.57,0.0,0.99924,0.0,0.03447]
[1780290746488,58.8,73402.53,0.0,0.99924,0.0,0.03434]
[1780290751523,58.8,73402.03,0.0,0.99926,0.0,0.03329]
[1780290756558,58.8,73401.63,0.0,0.99926,0.0,0.03335]
[1780290759578,58.8,73402.71,0.0,0.99926,0.0,0.0332]
[1780290760586,58.8,73406.53,0.0,0.99928,0.0,0.03268]
[1780290761593,58.8,73407.46,0.0,0.99928,0.0,0.03255]
[1780290766627,58.8,73407.23,0.0,0.99928,0.0,0.03258]
[1780290773676,58.8,73408.61,0.0,0.99928,0.0,0.0324]
[1780290774684,58.8,73409.94,0.0,0.99929,0.0,0.03222]
[1780290780726,58.8,73409.88,0.0,0.99929,0.0,0.03223]
[1780290781733,58.8,73407.74,0.0,0.99928,0.0,0.03252]
[1780290785761,58.8,73408.66,0.0,0.99928,0.0,0.03239]
[1780290789789,58.8,73407.56,0.0,0.99928,0.0,0.03254]
[1780290794824,58.8,73406.0,0.0,0.99928,0.0,0.03275]
[1780290795831,58.8,73400.96,0.0,0.99926,0.0,0.03344]
[1780290796838,58.8,73398.7,0.0,0.99925,0.0,0.03375]
[1780290802324,58.8,73398.52,0.0,0.99925,0.0,0.03378]
[1780290804894,58.8,73399.92,0.0,0.99926,0.0,0.03358]
[1780290805901,58.8,73402.07,0.0,0.99926,0.0,0.03329]
[1780290806908,58.8,73406.23,0.0,0.99928,0.0,0.03272]
[1780290807915,58.8,73407.65,0.0,0.99928,0.0,0.03253]
[1780290808922,58.8,73409.14,0.0,0.99929,0.0,0.03233]
[1780290810936,58.8,73412.07,0.0,0.9993,0.0,0.03194]
[1780290811943,58.8,73411.87,0.0,0.99932,0.0,0.03091]
[1780290815971,58.8,73412.85,0.0,0.99932,0.0,0.03078]
[1780290818993,58.8,73415.04,0.0,0.99933,0.0,0.0305]
[1780290820000,58.8,73416.81,0.0,0.99933,0.0,0.03028]
[1780290822014,58.8,73415.84,0.0,0.99933,0.0,0.0304]
[1780290827048,58.8,73415.69,0.0,0.99933,0.0,0.03042]
[1780290831077,58.8,73414.22,0.0,0.99932,0.0,0.03061]
[1780290836112,58.8,73414.68,0.0,0.99933,0.0,0.03055]
[1780290838126,58.8,73415.64,0.0,0.99933,0.0,0.03043]
[1780290843161,58.8,73414.72,0.0,0.99933,0.0,0.03055]
[1780290850211,58.8,73414.73,0.0,0.99933,0.0,0.03054]
[1780290855246,58.8,73415.51,0.0,0.99933,0.0,0.03044]
[1780290861288,58.8,73415.87,0.0,0.99933,0.0,0.0304]
[1780290866323,58.8,73415.83,0.0,0.99933,0.0,0.0304]
[1780290871377,58.8,73416.47,0.0,0.99935,0.0,0.02931]
[1780290872384,58.8,73415.46,0.0,0.99935,0.0,0.02943]
[1780290877420,58.8,73415.42,0.0,0.99935,0.0,0.02944]
[1780290885476,58.8,73414.54,0.0,0.99935,0.0,0.02954]
[1780290887662,58.8,73414.46,0.0,0.99935,0.0,0.02955]
[1780290887720,58.8,73414.46,0.0,0.99935,0.0,0.02955]
[1780290887763,58.8,73414.46,0.0,0.99935,0.0,0.02955]
[1780290890511,58.8,73410.48,0.0,0.99934,0.0,0.03005]
[1780290891559,58.8,73411.8,0.0,0.99934,0.0,0.02989]
[1780290892534,58.8,73426.04,0.0,0.99938,0.0,0.02815]
[1780290893541,58.8,73432.67,0.0,0.9994,0.0,0.02738]
[1780290894548,58.8,73436.68,0.0,0.99941,0.0,0.02692]
[1780290895555,58.8,73438.28,0.0,0.99942,0.0,0.02673]
[1780290900590,58.8,73438.57,0.0,0.99942,0.0,0.0267]
[1780290901597,58.8,73439.7,0.0,0.99942,0.0,0.02657]
[1780290903611,58.8,73434.69,0.0,0.99941,0.0,0.02714]
[1780290904618,58.8,73431.54,0.0,0.9994,0.0,0.02751]
[1780290905625,58.8,73429.54,0.0,0.99939,0.0,0.02774]
[1780290908646,58.8,73428.73,0.0,0.99939,0.0,0.02783]
[1780290909653,58.8,73429.68,0.0,0.99939,0.0,0.02772]
[1780290914688,58.8,73429.56,0.0,0.99939,0.0,0.02774]
[1780290916702,58.8,73430.7,0.0,0.99939,0.0,0.0276]
[1780290921737,58.8,73430.41,0.0,0.99939,0.0,0.02764]
[1780290926772,58.8,73429.66,0.0,0.99939,0.0,0.02773]
[1780290931807,58.8,73427.05,0.0,0.9994,0.0,0.02707]
[1780290932814,58.8,73424.99,0.0,0.9994,0.0,0.02731]
[1780290934827,58.8,73426.36,0.0,0.9994,0.0,0.02715]
[1780290936842,58.8,73422.31,0.0,0.99939,0.0,0.02762]
[1780290937848,58.8,73421.42,0.0,0.99939,0.0,0.02773]
[1780290942884,58.8,73420.96,0.0,0.99939,0.0,0.02778]
[1780290946911,58.8,73419.48,0.0,0.99938,0.0,0.02796]
[1780290949933,58.8,73418.47,0.0,0.99938,0.0,0.02807]
[1780290950940,58.8,73416.87,0.0,0.99938,0.0,0.02826]
[1780290952954,58.8,73415.92,0.0,0.99937,0.0,0.02838]
[1780290957990,58.8,73416.36,0.0,0.99938,0.0,0.02833]
[1780290963047,58.8,73417.05,0.0,0.99938,0.0,0.02824]
[1780290970096,58.8,73416.81,0.0,0.99938,0.0,0.02827]
[1780290976137,58.8,73416.7,0.0,0.99938,0.0,0.02829]
[1780290978154,58.8,73407.45,0.0,0.99935,0.0,0.02941]
[1780290979161,58.8,73397.28,0.0,0.99932,0.0,0.03069]
[1780290980168,58.8,73392.7,0.0,0.9993,0.0,0.03128]
[1780290981175,58.8,73388.27,0.0,0.99929,0.0,0.03187]
[1780290982182,58.8,73386.7,0.0,0.99928,0.0,0.03208]
[1780290984197,58.8,73387.67,0.0,0.99929,0.0,0.03195]
[1780290987219,58.8,73388.5,0.0,0.99929,0.0,0.03184]
[1780290991247,58.8,73388.6,0.0,0.99931,0.0,0.03075]
[1780290993260,58.8,73383.04,0.0,0.9993,0.0,0.03148]
[1780290997289,58.8,73384.61,0.0,0.9993,0.0,0.03127]
[1780290999302,58.8,73381.53,0.0,0.99929,0.0,0.03168]
[1780291000310,58.8,73380.71,0.0,0.99929,0.0,0.03179]
[1780291001317,58.8,73379.84,0.0,0.99929,0.0,0.0319]
[1780291006352,58.8,73380.02,0.0,0.99929,0.0,0.03188]
[1780291010380,58.8,73383.27,0.0,0.9993,0.0,0.03145]
[1780291013401,58.8,73381.4,0.0,0.99929,0.0,0.0317]
[1780291018436,58.8,73381.76,0.0,0.99929,0.0,0.03165]
[1780291021457,58.8,73386.25,0.0,0.99931,0.0,0.03106]
[1780291022464,58.8,73388.0,0.0,0.99931,0.0,0.03083]
[1780291023472,58.8,73386.89,0.0,0.99931,0.0,0.03098]
[1780291024479,58.8,73385.6,0.0,0.9993,0.0,0.03114]
[1780291025486,58.8,73384.67,0.0,0.9993,0.0,0.03127]
[1780291027500,58.8,73380.69,0.0,0.99929,0.0,0.03179]
[1780291029514,58.8,73379.2,0.0,0.99928,0.0,0.03199]
[1780291030521,58.8,73377.57,0.0,0.99928,0.0,0.03221]
[1780291032535,58.8,73376.71,0.0,0.99928,0.0,0.03233]
[1780291038578,58.8,73376.98,0.0,0.99928,0.0,0.03229]
[1780291043612,58.8,73372.81,0.0,0.99926,0.0,0.03286]
[1780291044619,58.8,73369.53,0.0,0.99925,0.0,0.03331]
[1780291049654,58.8,73369.97,0.0,0.99925,0.0,0.03325]
[1780291051668,58.8,73370.39,0.0,0.99928,0.0,0.03208]
[1780291052675,58.8,73371.28,0.0,0.99928,0.0,0.03196]
[1780291054689,58.8,73375.86,0.0,0.9993,0.0,0.03135]
[1780291055696,58.8,73377.27,0.0,0.9993,0.0,0.03116]
[1780291057710,58.8,73379.67,0.0,0.99931,0.0,0.03085]
[1780291058717,58.8,73382.21,0.0,0.99932,0.0,0.03052]
[1780291059723,58.8,73385.38,0.0,0.99933,0.0,0.03012]
[1780291060732,58.8,73386.43,0.0,0.99933,0.0,0.02998]
[1780291065766,58.8,73387.14,0.0,0.99933,0.0,0.02989]
[1780291067781,58.8,73388.12,0.0,0.99934,0.0,0.02977]
[1780291068788,58.8,73389.62,0.0,0.99934,0.0,0.02958]
[1780291069795,58.8,73391.25,0.0,0.99935,0.0,0.02938]
[1780291075837,58.8,73389.58,0.0,0.99934,0.0,0.02959]
[1780291078858,58.8,73388.63,0.0,0.99934,0.0,0.02971]
[1780291081879,58.8,73385.06,0.0,0.99933,0.0,0.03016]
[1780291082886,58.8,73382.0,0.0,0.99932,0.0,0.03055]
[1780291087921,58.8,73381.41,0.0,0.99932,0.0,0.03062]
[1780291088928,58.8,73382.22,0.0,0.99932,0.0,0.03052]
[1780291093963,58.8,73381.98,0.0,0.99932,0.0,0.03055]
[1780291095977,58.8,73382.85,0.0,0.99932,0.0,0.03044]
[1780291100011,58.8,73383.72,0.0,0.99932,0.0,0.03033]
[1780291103026,58.8,73377.15,0.0,0.9993,0.0,0.03118]
[1780291104033,58.8,73373.99,0.0,0.99929,0.0,0.03159]
[1780291105041,58.8,73372.88,0.0,0.99929,0.0,0.03174]
[1780291107054,58.8,73374.08,0.0,0.99929,0.0,0.03158]
[1780291110075,58.8,73375.01,0.0,0.99929,0.0,0.03146]
[1780291112089,58.8,73375.29,0.0,0.99932,0.0,0.03035]
[1780291113096,58.8,73378.7,0.0,0.99933,0.0,0.02992]
[1780291114105,58.8,73381.83,0.0,0.99934,0.0,0.02952]
[1780291115112,58.8,73383.57,0.0,0.99934,0.0,0.02931]
[1780291116119,58.8,73384.58,0.0,0.99935,0.0,0.02918]
[1780291117139,58.8,73386.9,0.0,0.99935,0.0,0.0289]
[1780291118134,58.8,73389.9,0.0,0.99936,0.0,0.02853]
[1780291124177,58.8,73390.16,0.0,0.99936,0.0,0.0285]
[1780291129212,58.8,73389.83,0.0,0.99936,0.0,0.02854]
[1780291133243,58.8,73388.73,0.0,0.99936,0.0,0.02867]
[1780291134248,58.8,73383.4,0.0,0.99934,0.0,0.02933]
[1780291135256,58.8,73382.55,0.0,0.99934,0.0,0.02943]
[1780291139285,58.8,73381.27,0.0,0.99934,0.0,0.02959]
[1780291141299,58.8,73380.2,0.0,0.99933,0.0,0.02973]
[1780291142306,58.8,73377.4,0.0,0.99933,0.0,0.03008]
[1780291143313,58.8,73375.32,0.0,0.99932,0.0,0.03035]
[1780291144320,58.8,73377.2,0.0,0.99933,0.0,0.03011]
[1780291149357,58.8,73377.43,0.0,0.99933,0.0,0.03008]
[1780291154392,58.8,73377.17,0.0,0.99933,0.0,0.03011]
[1780291159426,58.8,73376.79,0.0,0.99932,0.0,0.03016]
[1780291161441,58.8,73377.68,0.0,0.99933,0.0,0.03005]
[1780291168491,58.8,73370.52,0.0,0.9993,0.0,0.03097]
[1780291169498,58.8,73368.37,0.0,0.9993,0.0,0.03125]
[1780291171512,58.8,73369.09,0.0,0.99932,0.0,0.03009]
[1780291176547,58.8,73368.21,0.0,0.99932,0.0,0.0302]
[1780291177553,58.8,73369.36,0.0,0.99932,0.0,0.03005]
[1780291181582,58.8,73370.57,0.0,0.99933,0.0,0.0299]
[1780291188631,58.8,73370.34,0.0,0.99933,0.0,0.02993]
[1780291192658,58.8,73369.49,0.0,0.99932,0.0,0.03004]
[1780291197694,58.8,73370.11,0.0,0.99933,0.0,0.02996]
[1780291203736,58.8,73370.45,0.0,0.99933,0.0,0.02992]
[1780291204743,58.8,73374.96,0.0,0.99934,0.0,0.02935]
[1780291205750,58.8,73375.8,0.0,0.99934,0.0,0.02924]
[1780291209778,58.8,73376.79,0.0,0.99935,0.0,0.02912]
[1780291210785,58.8,73379.01,0.0,0.99935,0.0,0.02885]
[1780291211791,58.8,73380.74,0.0,0.99936,0.0,0.02863]
[1780291212799,58.8,73384.41,0.0,0.99937,0.0,0.02819]
[1780291213806,58.8,73382.59,0.0,0.99936,0.0,0.02841]
[1780291214812,58.8,73381.75,0.0,0.99936,0.0,0.02851]
[1780291218841,58.8,73380.61,0.0,0.99936,0.0,0.02865]
[1780291222868,58.8,73382.66,0.0,0.99936,0.0,0.0284]
[1780291223876,58.8,73386.04,0.0,0.99937,0.0,0.02799]
[1780291226897,58.8,73386.89,0.0,0.99938,0.0,0.02789]
[1780291227904,58.8,73390.41,0.0,0.99939,0.0,0.02748]
[1780291228911,58.8,73391.42,0.0,0.99939,0.0,0.02736]
[1780291232939,58.8,73391.59,0.0,0.99941,0.0,0.02637]
[1780291240996,58.8,73391.32,0.0,0.99941,0.0,0.0264]
[1780291246032,58.8,73391.0,0.0,0.99941,0.0,0.02644]
[1780291251075,58.8,73391.19,0.0,0.99941,0.0,0.02642]
[1780291252082,58.8,73390.12,0.0,0.99941,0.0,0.02654]
[1780291258123,58.8,73390.16,0.0,0.99941,0.0,0.02654]
[1780291261147,58.8,73402.64,0.0,0.99944,0.0,0.02514]
[1780291262152,58.8,73405.92,0.0,0.99945,0.0,0.02479]
[1780291263159,58.8,73402.44,0.0,0.99944,0.0,0.02517]
[1780291264167,58.8,73401.31,0.0,0.99944,0.0,0.02529]
[1780291269202,58.8,73401.58,0.0,0.99944,0.0,0.02526]
[1780291274237,58.8,73401.32,0.0,0.99944,0.0,0.02529]
[1780291275244,58.8,73403.66,0.0,0.99944,0.0,0.02503]
[1780291278264,58.8,73405.18,0.0,0.99945,0.0,0.02487]
[1780291279272,58.8,73403.99,0.0,0.99944,0.0,0.025]
[1780291284307,58.8,73403.9,0.0,0.99944,0.0,0.02501]
[1780291285314,58.8,73405.07,0.0,0.99945,0.0,0.02488]
[1780291286321,58.8,73407.39,0.0,0.99945,0.0,0.02463]
[1780291287327,58.8,73409.29,0.0,0.99946,0.0,0.02443]
[1780291291356,58.8,73409.68,0.0,0.99948,0.0,0.02351]
[1780291295384,58.8,73411.5,0.0,0.99948,0.0,0.02332]
[1780291296391,58.8,73413.27,0.0,0.99949,0.0,0.02314]
[1780291301426,58.8,73413.65,0.0,0.99949,0.0,0.0231]
[1780291307468,58.8,73415.22,0.0,0.99949,0.0,0.02294]
[1780291308475,58.8,73416.59,0.0,0.9995,0.0,0.02281]
[1780291313510,58.8,73417.28,0.0,0.9995,0.0,0.02274]
[1780291316531,58.8,73418.37,0.0,0.9995,0.0,0.02263]
[1780291322575,58.8,73419.22,0.0,0.9995,0.0,0.02254]
[1780291325596,58.8,73420.18,0.0,0.9995,0.0,0.02245]
[1780291328617,58.8,73418.74,0.0,0.9995,0.0,0.02259]
[1780291335666,58.8,73425.72,0.0,0.99952,0.0,0.02191]
[1780291336673,58.8,73429.5,0.0,0.99953,0.0,0.02155]
[1780291341708,58.8,73429.2,0.0,0.99952,0.0,0.02158]
[1780291345736,58.8,73432.94,0.0,0.99953,0.0,0.02123]
[1780291350773,58.8,73433.21,0.0,0.99953,0.0,0.0212]
[1780291351780,58.8,73429.68,0.0,0.99954,0.0,0.02073]
[1780291353794,58.8,73430.62,0.0,0.99955,0.0,0.02065]
[1780291354801,58.8,73436.59,0.0,0.99956,0.0,0.02011]
[1780291355808,58.8,73437.67,0.0,0.99956,0.0,0.02001]
[1780291359836,58.8,73436.8,0.0,0.99956,0.0,0.02009]
[1780291364871,58.8,73436.86,0.0,0.99956,0.0,0.02008]
[1780291369906,58.8,73437.44,0.0,0.99956,0.0,0.02003]
[1780291371920,58.8,73438.97,0.0,0.99956,0.0,0.01989]
[1780291372927,58.8,73432.79,0.0,0.99955,0.0,0.02045]
[1780291373934,58.8,73415.2,0.0,0.99951,0.0,0.0221]
[1780291374941,58.8,73404.22,0.0,0.99948,0.0,0.02319]
[1780291375948,58.8,73403.25,0.0,0.99948,0.0,0.02329]
[1780291381990,58.8,73402.48,0.0,0.99948,0.0,0.02337]
[1780291384007,58.8,73408.56,0.0,0.99949,0.0,0.02276]
[1780291385012,58.8,73407.05,0.0,0.99949,0.0,0.02291]
[1780291388033,58.8,73408.44,0.0,0.99949,0.0,0.02277]
[1780291392061,58.8,73410.88,0.0,0.9995,0.0,0.02253]
[1780291393068,58.8,73410.06,0.0,0.9995,0.0,0.02261]
[1780291398194,58.8,73410.14,0.0,0.9995,0.0,0.0226]
[1780291400117,58.8,73408.52,0.0,0.99949,0.0,0.02276]
[1780291405152,58.8,73408.97,0.0,0.9995,0.0,0.02272]
[1780291406159,58.8,73408.1,0.0,0.99949,0.0,0.0228]
[1780291411214,58.8,73402.21,0.0,0.9995,0.0,0.02254]
[1780291413225,58.8,73401.18,0.0,0.9995,0.0,0.02264]
[1780291419267,58.8,73401.1,0.0,0.9995,0.0,0.02265]
[1780291424302,58.8,73400.74,0.0,0.99949,0.0,0.02268]
[1780291427323,58.8,73399.79,0.0,0.99949,0.0,0.02278]
[1780291432357,58.8,73399.98,0.0,0.99949,0.0,0.02276]
[1780291439408,58.8,73399.74,0.0,0.99949,0.0,0.02278]
[1780291446457,58.8,73398.93,0.0,0.99949,0.0,0.02287]
[1780291448471,58.8,73398.01,0.0,0.99949,0.0,0.02296]
[1780291453509,58.8,73383.41,0.0,0.99945,0.0,0.02448]
[1780291454516,58.8,73379.31,0.0,0.99944,0.0,0.02492]
[1780291455523,58.8,73378.5,0.0,0.99944,0.0,0.02501]
[1780291460560,58.8,73379.04,0.0,0.99944,0.0,0.02495]
[1780291462574,58.8,73377.98,0.0,0.99944,0.0,0.02507]
[1780291468616,58.8,73378.28,0.0,0.99944,0.0,0.02503]
[1780291470629,58.8,73379.62,0.0,0.99944,0.0,0.02489]
[1780291471636,58.8,73379.56,0.0,0.99946,0.0,0.02398]
[1780291476672,58.8,73378.85,0.0,0.99946,0.0,0.02406]
[1780291479693,58.8,73377.16,0.0,0.99946,0.0,0.02423]
[1780291481707,58.8,73376.09,0.0,0.99945,0.0,0.02435]
[1780291482714,58.8,73376.95,0.0,0.99945,0.0,0.02426]
[1780291487749,58.8,73376.86,0.0,0.99945,0.0,0.02427]
[1780291491777,58.8,73369.19,0.0,0.99943,0.0,0.0251]
[1780291492784,58.8,73366.06,0.0,0.99943,0.0,0.02544]
[1780291493791,58.8,73364.16,0.0,0.99942,0.0,0.02566]
[1780291498826,58.8,73362.79,0.0,0.99942,0.0,0.02581]
[1780291501847,58.8,73361.37,0.0,0.99941,0.0,0.02597]
[1780291504868,58.8,73358.54,0.0,0.99941,0.0,0.02629]
[1780291505875,58.8,73353.78,0.0,0.99939,0.0,0.02684]
[1780291506882,58.8,73352.56,0.0,0.99939,0.0,0.02699]
[1780291508249,58.8,73350.63,0.0,0.99938,0.0,0.02721]
[1780291509139,58.8,73344.95,0.0,0.99937,0.0,0.02789]
[1780291509903,58.8,73336.56,0.0,0.99934,0.0,0.02893]
[1780291510910,58.8,73332.47,0.0,0.99933,0.0,0.02944]
[1780291512924,58.8,73331.4,0.0,0.99932,0.0,0.02958]
[1780291513762,58.8,73331.4,0.0,0.99932,0.0,0.02958]
[1780291513898,58.8,73331.4,0.0,0.99932,0.0,0.02958]
[1780291513931,58.8,73327.85,0.0,0.99931,0.0,0.03003]
[1780291514938,58.8,73324.4,0.0,0.9993,0.0,0.03048]
[1780291516952,58.8,73321.69,0.0,0.99929,0.0,0.03084]
[1780291518066,58.8,73318.74,0.0,0.99928,0.0,0.03123]
[1780291524001,58.8,73318.23,0.0,0.99928,0.0,0.0313]
[1780291525010,58.8,73315.96,0.0,0.99927,0.0,0.03161]
[1780291526015,58.8,73311.73,0.0,0.99926,0.0,0.03219]
[1780291527022,58.8,73310.04,0.0,0.99925,0.0,0.03242]
[1780291529036,58.8,73311.05,0.0,0.99926,0.0,0.03228]
[1780291531050,58.8,73311.26,0.0,0.99928,0.0,0.03111]
[1780291533064,58.8,73310.29,0.0,0.99928,0.0,0.03124]
[1780291534071,58.8,73307.62,0.0,0.99927,0.0,0.03161]
[1780291535878,58.8,73307.0,0.0,0.99927,0.0,0.03169]
[1780291536085,58.8,73300.95,0.0,0.99925,0.0,0.03252]
[1780291537092,58.8,73297.5,0.0,0.99924,0.0,0.03301]
[1780291538099,58.8,73299.16,0.0,0.99924,0.0,0.03277]
[1780291541120,58.8,73299.15,0.0,0.99924,0.0,0.03278]
[1780291544147,58.8,73295.65,0.0,0.99923,0.0,0.03327]
[1780291545148,58.8,73301.21,0.0,0.99925,0.0,0.03249]
[1780291547162,58.8,73296.98,0.0,0.99923,0.0,0.03308]
[1780291548169,58.8,73293.95,0.0,0.99922,0.0,0.03351]
[1780291549176,58.8,73292.66,0.0,0.99922,0.0,0.0337]
[1780291550183,58.8,73291.6,0.0,0.99921,0.0,0.03385]
[1780291551190,58.8,73287.01,0.0,0.9992,0.0,0.03452]
[1780291552197,58.8,73286.15,0.0,0.99919,0.0,0.03465]
[1780291557232,58.8,73285.32,0.0,0.99919,0.0,0.03477]
[1780291559246,58.8,73289.23,0.0,0.99921,0.0,0.0342]
[1780291560267,58.8,73290.22,0.0,0.99921,0.0,0.03405]
[1780291561266,58.8,73295.28,0.0,0.99923,0.0,0.03332]
[1780291562274,58.8,73297.68,0.0,0.99924,0.0,0.03298]
[1780291565295,58.8,73299.07,0.0,0.99924,0.0,0.03279]
[1780291568316,58.8,73299.9,0.0,0.99924,0.0,0.03267]
[1780291569323,58.8,73293.09,0.0,0.99922,0.0,0.03364]
[1780291570330,58.8,73291.48,0.0,0.99921,0.0,0.03387]
[1780291575365,58.8,73294.2,0.0,0.99922,0.0,0.03348]
[1780291579393,58.8,73296.86,0.0,0.99923,0.0,0.0331]
[1780291580400,58.8,73303.47,0.0,0.99926,0.0,0.03217]
[1780291581407,58.8,73308.56,0.0,0.99927,0.0,0.03148]
[1780291582414,58.8,73311.84,0.0,0.99928,0.0,0.03104]
[1780291585235,58.8,73311.69,0.0,0.99928,0.0,0.03106]
[1780291586443,58.8,73310.0,0.0,0.99928,0.0,0.03128]
[1780291587450,58.8,73308.93,0.0,0.99928,0.0,0.03143]
[1780291591478,58.8,73309.04,0.0,0.9993,0.0,0.03029]
[1780291593644,58.8,73309.79,0.0,0.9993,0.0,0.03019]
[1780291593722,58.8,73309.83,0.0,0.9993,0.0,0.03019]
[1780291594498,58.8,73310.08,0.0,0.9993,0.0,0.03016]
[1780291595506,58.8,73309.28,0.0,0.9993,0.0,0.03026]
[1780291600541,58.8,73310.17,0.0,0.9993,0.0,0.03015]
[1780291605576,58.8,73310.53,0.0,0.99931,0.0,0.0301]
[1780291610611,58.8,73310.31,0.0,0.99931,0.0,0.03013]
[1780291615648,58.8,73310.11,0.0,0.9993,0.0,0.03015]
[1780291617663,58.8,73311.68,0.0,0.99931,0.0,0.02995]
[1780291622698,58.8,73311.23,0.0,0.99931,0.0,0.03001]
[1780291623705,58.8,73310.42,0.0,0.99931,0.0,0.03011]
[1780291625719,58.8,73308.29,0.0,0.9993,0.0,0.03039]
[1780291626727,58.8,73302.67,0.0,0.99928,0.0,0.03114]
[1780291628742,58.8,73300.89,0.0,0.99927,0.0,0.03138]
[1780291632770,58.8,73299.2,0.0,0.99927,0.0,0.03161]
[1780291634784,58.8,73298.36,0.0,0.99927,0.0,0.03172]
[1780291639819,58.8,73293.0,0.0,0.99925,0.0,0.03246]
[1780291640826,58.8,73290.83,0.0,0.99924,0.0,0.03277]
[1780291644854,58.8,73288.16,0.0,0.99923,0.0,0.03315]
[1780291645860,58.8,73287.13,0.0,0.99923,0.0,0.03329]
[1780291646868,58.8,73286.23,0.0,0.99922,0.0,0.03342]
[1780291647877,58.8,73282.06,0.0,0.99921,0.0,0.03403]
[1780291648884,58.8,73273.08,0.0,0.99917,0.0,0.03536]
[1780291649891,58.8,73271.21,0.0,0.99917,0.0,0.03564]
[1780291651906,58.8,73272.82,0.0,0.9992,0.0,0.03415]
[1780291652913,58.8,73271.85,0.0,0.9992,0.0,0.0343]
[1780291654987,58.8,73272.47,0.0,0.9992,0.0,0.03421]
[1780291655392,58.8,73272.47,0.0,0.9992,0.0,0.03421]
[1780291655493,58.8,73271.68,0.0,0.9992,0.0,0.03432]
[1780291655934,58.8,73269.0,0.0,0.99919,0.0,0.03472]
[1780291660658,58.8,73269.71,0.0,0.99919,0.0,0.03461]
[1780291660723,58.8,73269.71,0.0,0.99919,0.0,0.03461]
[1780291660708,58.8,73270.55,0.0,0.99919,0.0,0.03449]
[1780291660969,58.8,73272.8,0.0,0.9992,0.0,0.03416]
[1780291661976,58.8,73276.86,0.0,0.99922,0.0,0.03357]
[1780291662983,58.8,73280.23,0.0,0.99923,0.0,0.03308]
[1780291663990,58.8,73282.87,0.0,0.99924,0.0,0.03271]
[1780291669025,58.8,73282.76,0.0,0.99924,0.0,0.03272]
[1780291673055,58.8,73284.71,0.0,0.99924,0.0,0.03245]
[1780291674062,58.8,73289.18,0.0,0.99926,0.0,0.03183]
[1780291678090,58.8,73290.3,0.0,0.99926,0.0,0.03168]
[1780291679097,58.8,73291.48,0.0,0.99927,0.0,0.03151]
[1780291681111,58.8,73290.04,0.0,0.99926,0.0,0.03171]
[1780291684132,58.8,73289.07,0.0,0.99926,0.0,0.03184]
[1780291685139,58.8,73280.36,0.0,0.99923,0.0,0.03306]
[1780291686146,58.8,73280.78,0.0,0.99923,0.0,0.033]
[1780291687153,58.8,73282.23,0.0,0.99924,0.0,0.0328]
[1780291691181,58.8,73281.44,0.0,0.99923,0.0,0.03291]
[1780291693195,58.8,73280.42,0.0,0.99923,0.0,0.03306]
[1780291698230,58.8,73280.37,0.0,0.99923,0.0,0.03306]
[1780291701252,58.8,73279.0,0.0,0.99922,0.0,0.03326]
[1780291702259,58.8,73277.16,0.0,0.99922,0.0,0.03352]
[1780291707295,58.8,73278.06,0.0,0.99922,0.0,0.03339]
[1780291709309,58.8,73276.66,0.0,0.99921,0.0,0.03359]
[1780291710316,58.8,73274.66,0.0,0.99921,0.0,0.03388]
[1780291711323,58.8,73274.81,0.0,0.99924,0.0,0.03266]
[1780291714344,58.8,73275.72,0.0,0.99924,0.0,0.03253]
[1780291715351,58.8,73277.05,0.0,0.99924,0.0,0.03234]
[1780291720386,58.8,73277.59,0.0,0.99925,0.0,0.03227]
[1780291721393,58.8,73274.31,0.0,0.99923,0.0,0.03273]
[1780291726428,58.8,73274.39,0.0,0.99923,0.0,0.03272]
[1780291732470,58.8,73273.73,0.0,0.99923,0.0,0.03281]
[1780291733476,58.8,73274.77,0.0,0.99924,0.0,0.03266]
[1780291735491,58.8,73276.32,0.0,0.99924,0.0,0.03245]
[1780291737504,58.8,73277.24,0.0,0.99924,0.0,0.03232]
[1780291741532,58.8,73280.73,0.0,0.99926,0.0,0.03183]
[1780291743547,58.8,73278.95,0.0,0.99925,0.0,0.03208]
[1780291748584,58.8,73278.33,0.0,0.99925,0.0,0.03216]
[1780291751607,58.8,73277.22,0.0,0.99924,0.0,0.03232]
[1780291756640,58.8,73276.72,0.0,0.99924,0.0,0.03239]
[1780291758657,58.8,73270.01,0.0,0.99922,0.0,0.03334]
[1780291759664,58.8,73264.38,0.0,0.9992,0.0,0.03416]
[1780291760671,58.8,73260.05,0.0,0.99918,0.0,0.0348]
[1780291761678,58.8,73258.8,0.0,0.99918,0.0,0.03499]
[1780291764699,58.8,73257.66,0.0,0.99917,0.0,0.03516]
[1780291766713,58.8,73256.76,0.0,0.99917,0.0,0.0353]
[1780291771747,58.8,73256.88,0.0,0.9992,0.0,0.03403]
[1780291773762,58.8,73258.62,0.0,0.9992,0.0,0.03377]
[1780291775775,58.8,73260.75,0.0,0.99921,0.0,0.03346]
[1780291778797,58.8,73264.31,0.0,0.99923,0.0,0.03295]
[1780291779804,58.8,73265.34,0.0,0.99923,0.0,0.0328]
[1780291784839,58.8,73262.56,0.0,0.99922,0.0,0.0332]
[1780291789874,58.8,73262.25,0.0,0.99922,0.0,0.03325]
[1780291790881,58.8,73263.4,0.0,0.99922,0.0,0.03308]
[1780291791888,58.8,73260.43,0.0,0.99921,0.0,0.03351]
[1780291793902,58.8,73257.66,0.0,0.9992,0.0,0.03391]
[1780291794909,58.8,73256.66,0.0,0.9992,0.0,0.03406]
[1780291795916,58.8,73255.85,0.0,0.99919,0.0,0.03418]
[1780291798937,58.8,73254.94,0.0,0.99919,0.0,0.03431]
[1780291800951,58.8,73255.87,0.0,0.99919,0.0,0.03418]
[1780291801958,58.8,73258.52,0.0,0.9992,0.0,0.03379]
[1780291802965,58.8,73260.15,0.0,0.99921,0.0,0.03355]
[1780291803972,58.8,73261.18,0.0,0.99921,0.0,0.0334]
[1780291804979,58.8,73262.65,0.0,0.99922,0.0,0.03319]
[1780291805996,58.8,73261.15,0.0,0.99921,0.0,0.03341]
[1780291807000,58.8,73260.36,0.0,0.99921,0.0,0.03352]
[1780291809015,58.8,73261.72,0.0,0.99922,0.0,0.03332]
[1780291812037,58.8,73264.44,0.0,0.99923,0.0,0.03293]
[1780291813044,58.8,73267.74,0.0,0.99924,0.0,0.03246]
[1780291814051,58.8,73270.5,0.0,0.99925,0.0,0.03208]
[1780291815058,58.8,73273.08,0.0,0.99926,0.0,0.03172]
[1780291816081,58.8,73272.26,0.0,0.99925,0.0,0.03183]
[1780291820109,58.8,73273.15,0.0,0.99926,0.0,0.03171]
[1780291824139,58.8,73263.92,0.0,0.99922,0.0,0.03301]
[1780291825146,58.8,73260.06,0.0,0.99921,0.0,0.03356]
[1780291826154,58.8,73264.84,0.0,0.99923,0.0,0.03288]
[1780291827154,58.8,73264.84,0.0,0.99923,0.0,0.03288]
[1780291827160,58.8,73269.17,0.0,0.99924,0.0,0.03226]
[1780291828167,58.8,73273.66,0.0,0.99926,0.0,0.03164]
[1780291830441,58.8,73274.05,0.0,0.99926,0.0,0.03159]
[1780291831188,58.8,73274.23,0.0,0.99929,0.0,0.03041]
[1780291832195,58.8,73272.14,0.0,0.99928,0.0,0.03069]
[1780291834215,58.8,73271.35,0.0,0.99928,0.0,0.0308]
[1780291835222,58.8,73270.48,0.0,0.99927,0.0,0.03091]
[1780291838243,58.8,73271.85,0.0,0.99928,0.0,0.03073]
[1780291843278,58.8,73271.92,0.0,0.99928,0.0,0.03072]
[1780291844503,58.8,73271.92,0.0,0.99928,0.0,0.03072]
[1780291844720,58.8,73271.92,0.0,0.99928,0.0,0.03072]
[1780291844778,58.8,73272.03,0.0,0.99928,0.0,0.0307]
[1780291846299,58.8,73273.94,0.0,0.99929,0.0,0.03045]
[1780291851334,58.8,73275.0,0.0,0.99929,0.0,0.03031]
[1780291852341,58.8,73273.48,0.0,0.99929,0.0,0.03051]
[1780291854355,58.8,73269.28,0.0,0.99927,0.0,0.03108]
[1780291856369,58.8,73270.54,0.0,0.99927,0.0,0.03091]
[1780291857376,58.8,73272.49,0.0,0.99928,0.0,0.03064]
[1780291861405,58.8,73283.58,0.0,0.99932,0.0,0.02919]
[1780291862413,58.8,73291.99,0.0,0.99935,0.0,0.02812]
[1780291863419,58.8,73293.21,0.0,0.99935,0.0,0.02797]
[1780291864425,58.8,73296.33,0.0,0.99936,0.0,0.02759]
[1780291865433,58.8,73298.29,0.0,0.99937,0.0,0.02735]
[1780291867449,58.8,73299.11,0.0,0.99937,0.0,0.02725]
[1780291869462,58.8,73296.65,0.0,0.99936,0.0,0.02755]
[1780291872483,58.8,73297.49,0.0,0.99936,0.0,0.02745]
[1780291874497,58.8,73298.86,0.0,0.99937,0.0,0.02728]
[1780291876511,58.8,73299.87,0.0,0.99937,0.0,0.02716]
[1780291878525,58.8,73301.23,0.0,0.99937,0.0,0.027]
[1780291879532,58.8,73305.87,0.0,0.99939,0.0,0.02645]
[1780291880539,58.8,73310.95,0.0,0.9994,0.0,0.02586]
[1780291881546,58.8,73312.0,0.0,0.99941,0.0,0.02574]
[1780291882553,58.8,73315.0,0.0,0.99941,0.0,0.02539]
[1780291883560,58.8,73315.98,0.0,0.99942,0.0,0.02528]
[1780291885573,58.8,73316.97,0.0,0.99942,0.0,0.02517]
[1780291887588,58.8,73314.72,0.0,0.99941,0.0,0.02543]
[1780291890609,58.8,73316.65,0.0,0.99942,0.0,0.02521]
[1780291891616,58.8,73316.73,0.0,0.99944,0.0,0.02424]
[1780291892623,58.8,73318.51,0.0,0.99945,0.0,0.02404]
[1780291896651,58.8,73322.21,0.0,0.99946,0.0,0.02365]
[1780291897658,58.8,73325.18,0.0,0.99946,0.0,0.02333]
[1780291901686,58.8,73322.32,0.0,0.99946,0.0,0.02364]
[1780291902693,58.8,73320.86,0.0,0.99945,0.0,0.02379]
[1780291903700,58.8,73318.95,0.0,0.99945,0.0,0.024]
[1780291904707,58.8,73312.58,0.0,0.99943,0.0,0.02469]
[1780291905714,58.8,73310.98,0.0,0.99943,0.0,0.02487]
[1780291910748,58.8,73310.88,0.0,0.99942,0.0,0.02488]
[1780291912763,58.8,73309.98,0.0,0.99942,0.0,0.02498]
[1780291917798,58.8,73310.25,0.0,0.99942,0.0,0.02495]
[1780291919813,58.8,73306.75,0.0,0.99941,0.0,0.02535]
[1780291920819,58.8,73304.12,0.0,0.99941,0.0,0.02565]
[1780291922834,58.8,73299.16,0.0,0.99939,0.0,0.02622]
[1780291927869,58.8,73298.83,0.0,0.99939,0.0,0.02626]
[1780291932906,58.8,73298.98,0.0,0.99939,0.0,0.02624]
[1780291933913,58.8,73304.74,0.0,0.99941,0.0,0.02558]
[1780291934920,58.8,73306.96,0.0,0.99941,0.0,0.02532]
[1780291936934,58.8,73308.0,0.0,0.99942,0.0,0.02521]
[1780291937941,58.8,73308.78,0.0,0.99942,0.0,0.02512]
[1780291942976,58.8,73310.73,0.0,0.99942,0.0,0.0249]
[1780291948015,58.8,73317.68,0.0,0.99944,0.0,0.02413]
[1780291949018,58.8,73322.65,0.0,0.99946,0.0,0.0236]
[1780291950026,58.8,73323.78,0.0,0.99946,0.0,0.02348]
[1780291951033,58.8,73323.58,0.0,0.99948,0.0,0.02259]
[1780291955061,58.8,73324.41,0.0,0.99948,0.0,0.0225]
[1780291958085,58.8,73325.23,0.0,0.99948,0.0,0.02242]
[1780291959092,58.8,73326.73,0.0,0.99949,0.0,0.02227]
[1780291960099,58.8,73328.36,0.0,0.99949,0.0,0.0221]
[1780291963120,58.8,73327.46,0.0,0.99949,0.0,0.0222]
[1780291967150,58.8,73328.75,0.0,0.99949,0.0,0.02207]
[1780291968155,58.8,73329.59,0.0,0.9995,0.0,0.02198]
[1780291973190,58.8,73330.3,0.0,0.9995,0.0,0.02191]
[1780291974197,58.8,73328.74,0.0,0.99949,0.0,0.02207]
[1780291978225,58.8,73329.82,0.0,0.9995,0.0,0.02196]
[1780291982253,58.8,73328.63,0.0,0.99949,0.0,0.02208]
[1780291985274,58.8,73327.51,0.0,0.99949,0.0,0.02219]
[1780291986281,58.8,73326.47,0.0,0.99949,0.0,0.0223]
[1780291991316,58.8,73327.28,0.0,0.99949,0.0,0.02221]
[1780291994337,58.8,73329.04,0.0,0.99949,0.0,0.02204]
[1780291995344,58.8,73330.73,0.0,0.9995,0.0,0.02187]
[1780291996351,58.8,73333.44,0.0,0.9995,0.0,0.0216]
[1780291998365,58.8,73331.86,0.0,0.9995,0.0,0.02176]
[1780291999372,58.8,73324.55,0.0,0.99948,0.0,0.02249]
[1780292002393,58.8,73326.24,0.0,0.99949,0.0,0.02232]
[1780292005414,58.8,73325.36,0.0,0.99948,0.0,0.02241]
[1780292006420,58.8,73324.53,0.0,0.99948,0.0,0.02249]
[1780292012464,58.8,73323.95,0.0,0.9995,0.0,0.02166]
[1780292016491,58.8,73323.17,0.0,0.9995,0.0,0.02174]
[1780292017498,58.8,73322.0,0.0,0.9995,0.0,0.02186]
[1780292018505,58.8,73321.04,0.0,0.99949,0.0,0.02195]
[1780292022533,58.8,73315.06,0.0,0.99948,0.0,0.02256]
[1780292023540,58.8,73312.25,0.0,0.99947,0.0,0.02285]
[1780292026561,58.8,73311.41,0.0,0.99947,0.0,0.02294]
[1780292028576,58.8,73307.63,0.0,0.99946,0.0,0.02333]
[1780292029584,58.8,73303.09,0.0,0.99945,0.0,0.02382]
[1780292030591,58.8,73300.89,0.0,0.99944,0.0,0.02406]
[1780292033612,58.8,73301.78,0.0,0.99944,0.0,0.02396]
[1780292034619,58.8,73305.78,0.0,0.99945,0.0,0.02353]
[1780292038647,58.8,73306.84,0.0,0.99946,0.0,0.02342]
[1780292039655,58.8,73305.66,0.0,0.99945,0.0,0.02354]
[1780292042675,58.8,73304.66,0.0,0.99945,0.0,0.02365]
[1780292051740,58.8,73304.54,0.0,0.99945,0.0,0.02366]
[1780292056775,58.8,73304.05,0.0,0.99945,0.0,0.02372]
[1780292058790,58.8,73305.89,0.0,0.99945,0.0,0.02352]
[1780292060804,58.8,73306.67,0.0,0.99946,0.0,0.02344]
[1780292064832,58.8,73307.75,0.0,0.99946,0.0,0.02332]
[1780292065839,58.8,73306.6,0.0,0.99946,0.0,0.02344]
[1780292066846,58.8,73304.1,0.0,0.99945,0.0,0.02371]
[1780292068860,58.8,73305.37,0.0,0.99945,0.0,0.02358]
[1780292069867,58.8,73303.87,0.0,0.99945,0.0,0.02374]
[1780292071881,58.8,73302.8,0.0,0.99947,0.0,0.02292]
[1780292072888,58.8,73303.68,0.0,0.99947,0.0,0.02282]
[1780292077923,58.8,73303.86,0.0,0.99947,0.0,0.02281]
[1780292080944,58.8,73302.98,0.0,0.99947,0.0,0.0229]
[1780292082958,58.8,73302.21,0.0,0.99947,0.0,0.02298]
[1780292086986,58.8,73300.79,0.0,0.99946,0.0,0.02313]
[1780292089000,58.8,73302.72,0.0,0.99947,0.0,0.02292]
[1780292092022,58.8,73301.48,0.0,0.99946,0.0,0.02305]
[1780292093028,58.8,73302.28,0.0,0.99947,0.0,0.02297]
[1780292095042,58.8,73303.48,0.0,0.99947,0.0,0.02284]
[1780292096049,58.8,73304.69,0.0,0.99947,0.0,0.02272]
[1780292097056,58.8,73306.26,0.0,0.99948,0.0,0.02256]
[1780292099070,58.8,73307.96,0.0,0.99948,0.0,0.02238]
[1780292102091,58.8,73307.2,0.0,0.99948,0.0,0.02246]
[1780292109140,58.8,73307.11,0.0,0.99948,0.0,0.02247]
[1780292114175,58.8,73310.44,0.0,0.99949,0.0,0.02213]
[1780292115181,58.8,73314.16,0.0,0.9995,0.0,0.02176]
[1780292120217,58.8,73314.81,0.0,0.9995,0.0,0.02169]
[1780292123238,58.8,73313.77,0.0,0.9995,0.0,0.0218]
[1780292128273,58.8,73313.64,0.0,0.9995,0.0,0.02181]
[1780292131294,58.8,73314.31,0.0,0.99952,0.0,0.02087]
[1780292132301,58.8,73312.45,0.0,0.99951,0.0,0.02105]
[1780292138347,58.8,73312.1,0.0,0.99951,0.0,0.02108]
[1780292141369,58.8,73312.89,0.0,0.99951,0.0,0.02101]
[1780292146404,58.8,73313.08,0.0,0.99951,0.0,0.02099]
[1780292149425,58.8,73312.1,0.0,0.99951,0.0,0.02108]
[1780292150432,58.8,73307.99,0.0,0.9995,0.0,0.02149]
[1780292151439,58.8,73306.65,0.0,0.9995,0.0,0.02162]
[1780292152446,58.8,73304.6,0.0,0.99949,0.0,0.02182]
[1780292153453,58.8,73302.88,0.0,0.99949,0.0,0.022]
[1780292159495,58.8,73302.13,0.0,0.99949,0.0,0.02207]
[1780292161513,58.8,73300.95,0.0,0.99948,0.0,0.02219]
[1780292162520,58.8,73295.16,0.0,0.99947,0.0,0.02279]
[1780292165541,58.8,73293.25,0.0,0.99946,0.0,0.02299]
[1780292169570,58.8,73296.45,0.0,0.99947,0.0,0.02265]
[1780292170577,58.8,73302.95,0.0,0.99949,0.0,0.02199]
[1780292171584,58.8,73304.66,0.0,0.99949,0.0,0.02182]
[1780292172590,58.8,73306.3,0.0,0.9995,0.0,0.02165]
[1780292173598,58.8,73307.69,0.0,0.9995,0.0,0.02152]
[1780292174605,58.8,73308.71,0.0,0.9995,0.0,0.02142]
[1780292177626,58.8,73313.11,0.0,0.99951,0.0,0.02099]
[1780292179640,58.8,73314.68,0.0,0.99952,0.0,0.02083]
[1780292184674,58.8,73314.26,0.0,0.99952,0.0,0.02087]
[1780292190717,58.8,73313.32,0.0,0.99952,0.0,0.02097]
[1780292191724,58.8,73313.21,0.0,0.99953,0.0,0.02012]
[1780292196760,58.8,73312.89,0.0,0.99953,0.0,0.02015]
[1780292197767,58.8,73306.34,0.0,0.99952,0.0,0.02078]
[1780292198774,58.8,73299.9,0.0,0.9995,0.0,0.0214]
[1780292201797,58.8,73298.93,0.0,0.9995,0.0,0.0215]
[1780292202802,58.8,73295.67,0.0,0.99949,0.0,0.02183]
[1780292207837,58.8,73295.37,0.0,0.99949,0.0,0.02186]
[1780292209852,58.8,73288.26,0.0,0.99947,0.0,0.02258]
[1780292210859,58.8,73283.17,0.0,0.99946,0.0,0.02312]
[1780292212873,58.8,73282.21,0.0,0.99946,0.0,0.02322]
[1780292217908,58.8,73280.96,0.0,0.99945,0.0,0.02335]
[1780292218915,58.8,73279.37,0.0,0.99945,0.0,0.02352]
[1780292219922,58.8,73278.14,0.0,0.99945,0.0,0.02366]
[1780292221936,58.8,73276.7,0.0,0.99944,0.0,0.02381]
[1780292222944,58.8,73272.7,0.0,0.99943,0.0,0.02425]
[1780292223950,58.8,73264.99,0.0,0.99941,0.0,0.02512]
[1780292224957,58.8,73258.4,0.0,0.99939,0.0,0.02588]
[1780292225964,58.8,73255.85,0.0,0.99938,0.0,0.02618]
[1780292228993,58.8,73257.97,0.0,0.99939,0.0,0.02593]
[1780292232019,58.8,73255.28,0.0,0.99938,0.0,0.02625]
[1780292233355,58.8,73255.28,0.0,0.99938,0.0,0.02625]
[1780292233391,58.8,73252.06,0.0,0.99937,0.0,0.02664]
[1780292234213,58.8,73243.66,0.0,0.99934,0.0,0.02767]
[1780292235357,58.8,73236.0,0.0,0.99932,0.0,0.02864]
[1780292236059,58.8,73235.78,0.0,0.99932,0.0,0.02866]
[1780292237404,58.8,73232.32,0.0,0.9993,0.0,0.02911]
[1780292238073,58.8,73231.03,0.0,0.9993,0.0,0.02928]
[1780292239079,58.8,73232.91,0.0,0.99931,0.0,0.02904]
[1780292240087,58.8,73238.03,0.0,0.99932,0.0,0.02838]
[1780292241094,58.8,73239.69,0.0,0.99933,0.0,0.02816]
[1780292242101,58.8,73240.72,0.0,0.99933,0.0,0.02803]
[1780292244115,58.8,73243.51,0.0,0.99934,0.0,0.02768]
[1780292245122,58.8,73245.47,0.0,0.99935,0.0,0.02744]
[1780292245768,58.8,73245.47,0.0,0.99935,0.0,0.02744]
[1780292245978,58.8,73245.47,0.0,0.99935,0.0,0.02744]
[1780292246129,58.8,73245.86,0.0,0.99935,0.0,0.02739]
[1780292248143,58.8,73246.85,0.0,0.99935,0.0,0.02727]
[1780292249150,58.8,73254.18,0.0,0.99938,0.0,0.02638]
[1780292250159,58.8,73260.29,0.0,0.99939,0.0,0.02566]
[1780292251166,58.8,73258.13,0.0,0.99941,0.0,0.02489]
[1780292252174,58.8,73259.87,0.0,0.99942,0.0,0.02469]
[1780292253180,58.8,73263.72,0.0,0.99943,0.0,0.02426]
[1780292254187,58.8,73264.92,0.0,0.99943,0.0,0.02413]
[1780292255206,58.8,73257.88,0.0,0.99941,0.0,0.02492]
[1780292256207,58.8,73254.69,0.0,0.9994,0.0,0.02529]
[1780292256981,58.8,73254.69,0.0,0.9994,0.0,0.02529]
[1780292257219,58.8,73254.69,0.0,0.9994,0.0,0.02529]
[1780292257279,58.8,73255.84,0.0,0.9994,0.0,0.02515]
[1780292258220,58.8,73256.81,0.0,0.99941,0.0,0.02504]
[1780292263256,58.8,73257.43,0.0,0.99941,0.0,0.02497]
[1780292268291,58.8,73257.52,0.0,0.99941,0.0,0.02496]
[1780292271313,58.8,73258.29,0.0,0.99941,0.0,0.02487]
[1780292276350,58.8,73259.28,0.0,0.99941,0.0,0.02476]
[1780292279369,58.8,73260.14,0.0,0.99942,0.0,0.02466]
[1780292280376,58.8,73265.42,0.0,0.99943,0.0,0.02408]
[1780292282390,58.8,73266.25,0.0,0.99943,0.0,0.02398]
[1780292282743,58.8,73266.25,0.0,0.99943,0.0,0.02398]
[1780292284404,58.8,73264.89,0.0,0.99943,0.0,0.02413]
[1780292287425,58.8,73265.64,0.0,0.99943,0.0,0.02405]
[1780292288008,58.8,73265.64,0.0,0.99943,0.0,0.02405]
[1780292288221,58.8,73265.64,0.0,0.99943,0.0,0.02405]
[1780292288432,58.8,73265.15,0.0,0.99943,0.0,0.0241]
[1780292289439,58.8,73273.65,0.0,0.99945,0.0,0.02318]
[1780292290446,58.8,73276.98,0.0,0.99946,0.0,0.02283]
[1780292291452,58.8,73274.5,0.0,0.99946,0.0,0.02309]
[1780292297495,58.8,73275.56,0.0,0.99946,0.0,0.02298]
[1780292298502,58.8,73276.49,0.0,0.99946,0.0,0.02288]
[1780292303537,58.8,73276.43,0.0,0.99946,0.0,0.02289]
[1780292304546,58.8,73280.23,0.0,0.99947,0.0,0.02249]
[1780292305551,58.8,73281.93,0.0,0.99948,0.0,0.02232]
[1780292310586,58.8,73283.21,0.0,0.99948,0.0,0.02218]
[1780292311595,58.8,73284.24,0.0,0.9995,0.0,0.02118]
[1780292313609,58.8,73285.15,0.0,0.99951,0.0,0.02109]
[1780292318644,58.8,73284.49,0.0,0.9995,0.0,0.02115]
[1780292319651,58.8,73281.47,0.0,0.9995,0.0,0.02145]
[1780292321665,58.8,73276.37,0.0,0.99948,0.0,0.02197]
[1780292322672,58.8,73275.27,0.0,0.99948,0.0,0.02208]
[1780292326704,58.8,73276.03,0.0,0.99948,0.0,0.022]
[1780292327710,58.8,73277.82,0.0,0.99949,0.0,0.02182]
[1780292331739,58.8,73280.32,0.0,0.99949,0.0,0.02157]
[1780292336774,58.8,73280.5,0.0,0.99949,0.0,0.02155]
[1780292341809,58.8,73279.07,0.0,0.99949,0.0,0.02169]
[1780292344830,58.8,73281.85,0.0,0.9995,0.0,0.02142]
[1780292345837,58.8,73295.45,0.0,0.99953,0.0,0.0201]
[1780292346846,58.8,73296.3,0.0,0.99953,0.0,0.02002]
[1780292347853,58.8,73297.05,0.0,0.99953,0.0,0.01995]
[1780292350874,58.8,73295.35,0.0,0.99953,0.0,0.02011]
[1780292354903,58.8,73297.75,0.0,0.99954,0.0,0.01989]
[1780292355910,58.8,73296.08,0.0,0.99953,0.0,0.02004]
[1780292356920,58.8,73298.58,0.0,0.99954,0.0,0.01981]
[1780292357927,58.8,73300.45,0.0,0.99954,0.0,0.01964]
[1780292359941,58.8,73303.42,0.0,0.99955,0.0,0.01936]
[1780292362962,58.8,73301.36,0.0,0.99954,0.0,0.01955]
[1780292363969,58.8,73300.15,0.0,0.99954,0.0,0.01966]
[1780292364976,58.8,73299.3,0.0,0.99954,0.0,0.01974]
[1780292370011,58.8,73299.71,0.0,0.99954,0.0,0.0197]
[1780292371018,58.8,73299.77,0.0,0.99956,0.0,0.01888]
[1780292373032,58.8,73300.66,0.0,0.99956,0.0,0.0188]
[1780292377060,58.8,73302.1,0.0,0.99957,0.0,0.01867]
[1780292381093,58.8,73300.79,0.0,0.99956,0.0,0.01878]
[1780292382101,58.8,73301.76,0.0,0.99956,0.0,0.0187]
[1780292383108,58.8,73300.37,0.0,0.99956,0.0,0.01882]
[1780292384115,58.8,73299.45,0.0,0.99956,0.0,0.0189]
[1780292388143,58.8,73298.52,0.0,0.99956,0.0,0.01899]
[1780292391164,58.8,73299.92,0.0,0.99956,0.0,0.01886]
[1780292396200,58.8,73299.83,0.0,0.99956,0.0,0.01887]
[1780292401235,58.8,73305.73,0.0,0.99957,0.0,0.01835]
[1780292402242,58.8,73306.92,0.0,0.99958,0.0,0.01825]
[1780292406270,58.8,73313.02,0.0,0.99959,0.0,0.01773]
[1780292407277,58.8,73317.64,0.0,0.9996,0.0,0.01734]
[1780292408284,58.8,73316.9,0.0,0.9996,0.0,0.01741]
[1780292410298,58.8,73317.68,0.0,0.9996,0.0,0.01734]
[1780292411308,58.8,73320.36,0.0,0.9996,0.0,0.01712]
[1780292412315,58.8,73318.62,0.0,0.9996,0.0,0.01726]
[1780292414329,58.8,73320.01,0.0,0.9996,0.0,0.01715]
[1780292417350,58.8,73320.93,0.0,0.99961,0.0,0.01708]
[1780292421378,58.8,73315.17,0.0,0.99959,0.0,0.01755]
[1780292422385,58.8,73313.73,0.0,0.99959,0.0,0.01767]
[1780292424399,58.8,73311.56,0.0,0.99959,0.0,0.01785]
[1780292425406,58.8,73310.67,0.0,0.99958,0.0,0.01793]
[1780292427420,58.8,73312.22,0.0,0.99959,0.0,0.0178]
[1780292430441,58.8,73313.84,0.0,0.99959,0.0,0.01766]
[1780292431448,58.8,73313.03,0.0,0.99961,0.0,0.01697]
[1780292433462,58.8,73313.94,0.0,0.99961,0.0,0.0169]
[1780292436483,58.8,73314.79,0.0,0.99961,0.0,0.01683]
[1780292441518,58.8,73314.81,0.0,0.99961,0.0,0.01683]
[1780292446552,58.8,73314.5,0.0,0.99961,0.0,0.01685]
[1780292451591,58.8,73314.53,0.0,0.99961,0.0,0.01685]
[1780292458640,58.8,73313.42,0.0,0.99961,0.0,0.01694]
[1780292463674,58.8,73314.89,0.0,0.99961,0.0,0.01682]
[1780292468711,58.8,73314.86,0.0,0.99961,0.0,0.01682]
[1780292473745,58.8,73314.36,0.0,0.99961,0.0,0.01686]
[1780292477773,58.8,73315.65,0.0,0.99961,0.0,0.01676]
[1780292482808,58.8,73315.53,0.0,0.99961,0.0,0.01677]
[1780292484822,58.8,73314.38,0.0,0.99961,0.0,0.01686]
[1780292490864,58.8,73313.18,0.0,0.99961,0.0,0.01696]
[1780292491871,58.8,73313.03,0.0,0.99962,0.0,0.01623]
[1780292501942,58.8,73313.31,0.0,0.99962,0.0,0.01621]
[1780292502949,58.8,73310.27,0.0,0.99962,0.0,0.01645]
[1780292503955,58.8,73306.35,0.0,0.99961,0.0,0.01676]
[1780292504963,58.8,73304.64,0.0,0.99961,0.0,0.0169]
[1780292505970,58.8,73307.11,0.0,0.99961,0.0,0.0167]
[1780292506977,58.8,73307.91,0.0,0.99961,0.0,0.01664]
[1780292511005,58.8,73306.84,0.0,0.99961,0.0,0.01672]
[1780292512016,58.8,73310.48,0.0,0.99962,0.0,0.01643]
[1780292513019,58.8,73317.7,0.0,0.99963,0.0,0.01587]
[1780292514026,58.8,73320.3,0.0,0.99964,0.0,0.01567]
[1780292516039,58.8,73319.37,0.0,0.99964,0.0,0.01575]
[1780292517047,58.8,73318.2,0.0,0.99963,0.0,0.01583]
[1780292520068,58.8,73320.13,0.0,0.99964,0.0,0.01569]
[1780292524096,58.8,73320.86,0.0,0.99964,0.0,0.01563]
[1780292529131,58.8,73320.81,0.0,0.99964,0.0,0.01564]
[1780292534166,58.8,73320.35,0.0,0.99964,0.0,0.01567]
[1780292540208,58.8,73320.56,0.0,0.99964,0.0,0.01566]
[1780292545243,58.8,73320.27,0.0,0.99964,0.0,0.01568]
[1780292551285,58.8,73320.93,0.0,0.99965,0.0,0.01494]
[1780292553299,58.8,73320.16,0.0,0.99965,0.0,0.01499]
[1780292555313,58.8,73318.9,0.0,0.99965,0.0,0.01508]
[1780292560347,58.8,73318.92,0.0,0.99965,0.0,0.01508]
[1780292565382,58.8,73319.15,0.0,0.99965,0.0,0.01507]
[1780292570418,58.8,73319.31,0.0,0.99965,0.0,0.01505]
[1780292576473,58.8,73319.22,0.0,0.99965,0.0,0.01506]
[1780292577585,58.8,73319.22,0.0,0.99965,0.0,0.01506]
[1780292579482,58.8,73319.06,0.0,0.99965,0.0,0.01507]
[1780292581509,58.8,73316.29,0.0,0.99965,0.0,0.01528]
[1780292582414,58.8,73316.29,0.0,0.99965,0.0,0.01528]
[1780292582471,58.8,73316.29,0.0,0.99965,0.0,0.01528]
[1780292582697,58.8,73316.29,0.0,0.99965,0.0,0.01528]
[1780292582722,58.8,73316.29,0.0,0.99965,0.0,0.01528]
[1780292582799,58.8,73313.97,0.0,0.99964,0.0,0.01545]
[1780292583523,58.8,73309.91,0.0,0.99963,0.0,0.01576]
[1780292585056,58.8,73310.17,0.0,0.99963,0.0,0.01574]
[1780292585479,58.8,73310.17,0.0,0.99963,0.0,0.01574]
[1780292585570,58.8,73310.17,0.0,0.99963,0.0,0.01574]
[1780292585580,58.8,73311.5,0.0,0.99964,0.0,0.01564]
[1780292586544,58.8,73312.45,0.0,0.99964,0.0,0.01556]
[1780292587475,58.8,73312.45,0.0,0.99964,0.0,0.01556]
[1780292587737,58.8,73312.45,0.0,0.99964,0.0,0.01556]
[1780292589565,58.8,73313.29,0.0,0.99964,0.0,0.0155]
[1780292591472,58.8,73313.33,0.0,0.99964,0.0,0.0155]
[1780292591603,58.8,73313.33,0.0,0.99964,0.0,0.0155]
[1780292592595,58.8,73315.94,0.0,0.99965,0.0,0.0153]
[1780292593475,58.8,73315.94,0.0,0.99965,0.0,0.0153]
[1780292593675,58.8,73315.94,0.0,0.99965,0.0,0.0153]
[1780292593972,58.8,73316.07,0.0,0.99965,0.0,0.01529]
[1780292594221,58.8,73316.07,0.0,0.99965,0.0,0.01529]
[1780292594610,58.8,73316.16,0.0,0.99965,0.0,0.01529]
[1780292597477,58.8,73316.8,0.0,0.99965,0.0,0.01524]
[1780292597639,58.8,73316.8,0.0,0.99965,0.0,0.01524]
[1780292597711,58.8,73319.87,0.0,0.99965,0.0,0.01501]
[1780292601470,58.8,73320.43,0.0,0.99965,0.0,0.01497]
[1780292601592,58.8,73320.43,0.0,0.99965,0.0,0.01497]
[1780292603472,58.8,73320.41,0.0,0.99965,0.0,0.01497]
[1780292603637,58.8,73320.41,0.0,0.99965,0.0,0.01497]
[1780292605482,58.8,73320.49,0.0,0.99965,0.0,0.01497]
[1780292605615,58.8,73320.49,0.0,0.99965,0.0,0.01497]
[1780292611696,58.8,73321.19,0.0,0.99965,0.0,0.01492]
[1780292611722,58.8,73321.19,0.0,0.99965,0.0,0.01492]
[1780292611730,58.8,73321.21,0.0,0.99967,0.0,0.01425]
[1780292616275,58.8,73321.35,0.0,0.99967,0.0,0.01424]
[1780292616390,58.8,73321.35,0.0,0.99967,0.0,0.01424]
[1780292616470,58.8,73321.35,0.0,0.99967,0.0,0.01424]
[1780292616553,58.8,73321.35,0.0,0.99967,0.0,0.01424]
[1780292619470,58.8,73321.01,0.0,0.99967,0.0,0.01426]
[1780292619604,58.8,73321.01,0.0,0.99967,0.0,0.01426]
[1780292623471,58.8,73320.51,0.0,0.99967,0.0,0.0143]
[1780292623580,58.8,73320.51,0.0,0.99967,0.0,0.0143]
[1780292624823,58.8,73327.78,0.0,0.99968,0.0,0.0138]
[1780292625829,58.8,73332.88,0.0,0.99969,0.0,0.01345]
[1780292626660,58.8,73332.88,0.0,0.99969,0.0,0.01345]
[1780292626720,58.8,73332.88,0.0,0.99969,0.0,0.01345]
[1780292626837,58.8,73334.47,0.0,0.99969,0.0,0.01335]
[1780292626959,58.8,73334.47,0.0,0.99969,0.0,0.01335]
[1780292627373,58.8,73334.47,0.0,0.99969,0.0,0.01335]
[1780292627472,58.8,73334.47,0.0,0.99969,0.0,0.01335]
[1780292627844,58.8,73334.2,0.0,0.99969,0.0,0.01337]
[1780292632805,58.8,73333.59,0.0,0.99969,0.0,0.01341]
[1780292632821,58.8,73329.98,0.0,0.99969,0.0,0.01365]
[1780292632946,58.8,73329.98,0.0,0.99969,0.0,0.01365]
[1780292632982,58.8,73329.98,0.0,0.99969,0.0,0.01365]
[1780292633118,58.8,73329.98,0.0,0.99969,0.0,0.01365]
[1780292635470,58.8,73329.66,0.0,0.99968,0.0,0.01367]
[1780292635477,58.8,73329.66,0.0,0.99968,0.0,0.01367]
[1780292635516,58.8,73326.42,0.0,0.99968,0.0,0.01389]
[1780292636780,58.8,73326.42,0.0,0.99968,0.0,0.01389]
[1780292636821,58.8,73322.15,0.0,0.99967,0.0,0.01418]
[1780292636975,58.8,73322.15,0.0,0.99967,0.0,0.01418]
[1780292637920,58.8,73320.77,0.0,0.99967,0.0,0.01428]
[1780292639479,58.8,73320.77,0.0,0.99967,0.0,0.01428]
[1780292639495,58.8,73320.77,0.0,0.99967,0.0,0.01428]
[1780292643470,58.8,73321.05,0.0,0.99967,0.0,0.01426]
[1780292643496,58.8,73321.05,0.0,0.99967,0.0,0.01426]
[1780292643571,58.8,73322.34,0.0,0.99967,0.0,0.01417]
[1780292643962,58.8,73323.07,0.0,0.99967,0.0,0.01412]
[1780292645148,58.8,73323.07,0.0,0.99967,0.0,0.01412]
[1780292645224,58.8,73323.07,0.0,0.99967,0.0,0.01412]
[1780292645287,58.8,73322.85,0.0,0.99967,0.0,0.01413]
[1780292645976,58.8,73321.47,0.0,0.99967,0.0,0.01423]
[1780292647474,58.8,73321.47,0.0,0.99967,0.0,0.01423]
[1780292647641,58.8,73321.47,0.0,0.99967,0.0,0.01423]
[1780292647667,58.8,73319.25,0.0,0.99967,0.0,0.01438]
[1780292649469,58.8,73318.68,0.0,0.99967,0.0,0.01442]
[1780292649546,58.8,73318.68,0.0,0.99967,0.0,0.01442]
[1780292654920,58.8,73318.42,0.0,0.99967,0.0,0.01444]
[1780292654971,58.8,73318.42,0.0,0.99967,0.0,0.01444]
[1780292655072,58.8,73318.42,0.0,0.99967,0.0,0.01444]
[1780292659070,58.8,73319.13,0.0,0.99967,0.0,0.01439]
[1780292660388,58.8,73319.13,0.0,0.99967,0.0,0.01439]
[1780292660470,58.8,73319.13,0.0,0.99967,0.0,0.01439]
[1780292660485,58.8,73319.13,0.0,0.99967,0.0,0.01439]
[1780292660719,58.8,73319.13,0.0,0.99967,0.0,0.01439]
[1780292660834,58.8,73319.13,0.0,0.99967,0.0,0.01439]
[1780292666119,58.8,73319.65,0.0,0.99967,0.0,0.01436]
[1780292667783,58.8,73319.65,0.0,0.99967,0.0,0.01436]
[1780292667788,58.8,73319.65,0.0,0.99967,0.0,0.01436]
[1780292667973,58.8,73319.65,0.0,0.99967,0.0,0.01436]
[1780292668026,58.8,73319.65,0.0,0.99967,0.0,0.01436]
[1780292668344,58.8,73317.95,0.0,0.99966,0.0,0.01448]
[1780292671154,58.8,73319.23,0.0,0.99968,0.0,0.01373]
[1780292672108,58.8,73319.23,0.0,0.99968,0.0,0.01373]
[1780292672219,58.8,73319.23,0.0,0.99968,0.0,0.01373]
[1780292672320,58.8,73319.7,0.0,0.99968,0.0,0.0137]
[1780292673168,58.8,73318.98,0.0,0.99968,0.0,0.01375]
[1780292678203,58.8,73318.79,0.0,0.99968,0.0,0.01376]
[1780292679210,58.8,73320.55,0.0,0.99968,0.0,0.01364]
[1780292680217,58.8,73321.3,0.0,0.99969,0.0,0.01359]
[1780292685252,58.8,73321.63,0.0,0.99969,0.0,0.01357]
[1780292686259,58.8,73329.42,0.0,0.9997,0.0,0.01306]
[1780292687266,58.8,73331.34,0.0,0.9997,0.0,0.01293]
[1780292693308,58.8,73331.14,0.0,0.9997,0.0,0.01295]
[1780292697335,58.8,73332.07,0.0,0.9997,0.0,0.01289]
[1780292701368,58.8,73328.37,0.0,0.9997,0.0,0.01313]
[1780292705396,58.8,73327.16,0.0,0.99969,0.0,0.01321]
[1780292706403,58.8,73326.24,0.0,0.99969,0.0,0.01327]
[1780292712445,58.8,73326.24,0.0,0.99969,0.0,0.01327]
[1780292715466,58.8,73325.47,0.0,0.99969,0.0,0.01332]
[1780292717480,58.8,73323.54,0.0,0.99969,0.0,0.01344]
[1780292722515,58.8,73323.61,0.0,0.99969,0.0,0.01344]
[1780292727550,58.8,73324.31,0.0,0.99969,0.0,0.01339]
[1780292732585,58.8,73325.97,0.0,0.99971,0.0,0.01267]
[1780292734599,58.8,73318.82,0.0,0.9997,0.0,0.01313]
[1780292735606,58.8,73315.75,0.0,0.99969,0.0,0.01333]
[1780292736613,58.8,73314.04,0.0,0.99969,0.0,0.01344]
[1780292741648,58.8,73313.16,0.0,0.99969,0.0,0.0135]
[1780292747689,58.8,73312.72,0.0,0.99969,0.0,0.01353]
[1780292758767,58.8,73312.73,0.0,0.99969,0.0,0.01353]
[1780292761788,58.8,73311.74,0.0,0.99968,0.0,0.0136]
[1780292766823,58.8,73311.94,0.0,0.99968,0.0,0.01358]
[1780292767835,58.8,73312.88,0.0,0.99969,0.0,0.01352]
[1780292768840,58.8,73314.66,0.0,0.99969,0.0,0.0134]
[1780292773875,58.8,73312.64,0.0,0.99969,0.0,0.01354]
[1780292775889,58.8,73314.69,0.0,0.99969,0.0,0.0134]
[1780292779917,58.8,73312.83,0.0,0.99969,0.0,0.01352]
[1780292784952,58.8,73313.34,0.0,0.99969,0.0,0.01349]
[1780292786966,58.8,73314.15,0.0,0.99969,0.0,0.01343]
[1780292788981,58.8,73313.32,0.0,0.99969,0.0,0.01349]
[1780292792006,58.8,73313.7,0.0,0.9997,0.0,0.01284]
[1780292797037,58.8,73313.67,0.0,0.9997,0.0,0.01284]
[1780292802074,58.8,73313.64,0.0,0.9997,0.0,0.01284]
[1780292805095,58.8,73315.08,0.0,0.9997,0.0,0.01275]
[1780292806102,58.8,73313.77,0.0,0.9997,0.0,0.01283]
[1780292810130,58.8,73312.57,0.0,0.9997,0.0,0.01291]
[1780292811137,58.8,73313.58,0.0,0.9997,0.0,0.01285]
[1780292816172,58.8,73314.26,0.0,0.9997,0.0,0.0128]
[1780292817179,58.8,73318.73,0.0,0.99971,0.0,0.01252]
[1780292818186,58.8,73321.93,0.0,0.99971,0.0,0.01232]
[1780292819193,58.8,73324.09,0.0,0.99972,0.0,0.01219]
[1780292822214,58.8,73324.94,0.0,0.99972,0.0,0.01214]
[1780292823221,58.8,73326.67,0.0,0.99972,0.0,0.01203]
[1780292826242,58.8,73325.96,0.0,0.99972,0.0,0.01207]
[1780292828257,58.8,73326.91,0.0,0.99972,0.0,0.01202]
[1780292832285,58.8,73325.31,0.0,0.99972,0.0,0.01211]
[1780292833292,58.8,73323.15,0.0,0.99972,0.0,0.01225]
[1780292834299,58.8,73323.91,0.0,0.99972,0.0,0.0122]
[1780292839334,58.8,73324.37,0.0,0.99972,0.0,0.01217]
[1780292840341,58.8,73325.66,0.0,0.99972,0.0,0.01209]
[1780292843362,58.8,73326.89,0.0,0.99972,0.0,0.01202]
[1780292845376,58.8,73330.96,0.0,0.99973,0.0,0.01178]
[1780292846383,58.8,73333.17,0.0,0.99973,0.0,0.01165]
[1780292851418,58.8,73335.71,0.0,0.99975,0.0,0.01095]
[1780292853432,58.8,73336.48,0.0,0.99975,0.0,0.0109]
[1780292854439,58.8,73339.72,0.0,0.99975,0.0,0.01073]
[1780292858467,58.8,73343.59,0.0,0.99976,0.0,0.01052]
[1780292859474,58.8,73347.69,0.0,0.99976,0.0,0.0103]
[1780292861488,58.8,73348.62,0.0,0.99976,0.0,0.01025]
[1780292863502,58.8,73349.7,0.0,0.99977,0.0,0.01019]
[1780292864509,58.8,73351.66,0.0,0.99977,0.0,0.01009]
[1780292865516,58.8,73352.72,0.0,0.99977,0.0,0.01004]
[1780292866280,58.8,73352.72,0.0,0.99977,0.0,0.01004]
[1780292866420,58.8,73352.72,0.0,0.99977,0.0,0.01004]
[1780292866470,58.8,73352.72,0.0,0.99977,0.0,0.01004]
[1780292870551,58.8,73354.52,0.0,0.99977,0.0,0.00995]
[1780292871558,58.8,73355.2,0.0,0.99977,0.0,0.00991]
[1780292872565,58.8,73354.42,0.0,0.99977,0.0,0.00995]
[1780292874845,58.8,73354.35,0.0,0.99977,0.0,0.00995]
[1780292874979,58.8,73354.35,0.0,0.99977,0.0,0.00995]
[1780292875080,58.8,73354.37,0.0,0.99977,0.0,0.00995]
[1780292875586,58.8,73355.54,0.0,0.99977,0.0,0.00989]
[1780292876593,58.8,73356.3,0.0,0.99977,0.0,0.00986]
[1780292879614,58.8,73359.56,0.0,0.99978,0.0,0.00969]
[1780292880621,58.8,73362.37,0.0,0.99978,0.0,0.00955]
[1780292881176,58.8,73362.37,0.0,0.99978,0.0,0.00955]
[1780292881221,58.8,73362.37,0.0,0.99978,0.0,0.00955]
[1780292881628,58.8,73363.42,0.0,0.99978,0.0,0.0095]
[1780292882635,58.8,73362.25,0.0,0.99978,0.0,0.00956]
[1780292884649,58.8,73360.36,0.0,0.99978,0.0,0.00965]
[1780292885656,58.8,73358.13,0.0,0.99978,0.0,0.00976]
[1780292889684,58.8,73357.26,0.0,0.99978,0.0,0.00981]
[1780292891697,58.8,73352.67,0.0,0.99977,0.0,0.01004]
[1780292892705,58.8,73350.8,0.0,0.99977,0.0,0.01014]
[1780292893712,58.8,73345.17,0.0,0.99976,0.0,0.01043]
[1780292894719,58.8,73344.36,0.0,0.99976,0.0,0.01047]
[1780292895726,58.8,73345.31,0.0,0.99976,0.0,0.01042]
[1780292897740,58.8,73344.33,0.0,0.99976,0.0,0.01048]
[1780292898747,58.8,73345.74,0.0,0.99976,0.0,0.0104]
[1780292904790,58.8,73345.52,0.0,0.99976,0.0,0.01041]
[1780292909824,58.8,73345.8,0.0,0.99976,0.0,0.0104]
[1780292910957,58.8,73345.8,0.0,0.99976,0.0,0.0104]
[1780292911052,58.8,73345.45,0.0,0.99977,0.0,0.00991]
[1780292911471,58.8,73345.45,0.0,0.99977,0.0,0.00991]
[1780292914859,58.8,73344.2,0.0,0.99977,0.0,0.00997]
[1780292919358,58.8,73344.2,0.0,0.99977,0.0,0.00997]
[1780292919402,58.8,73344.2,0.0,0.99977,0.0,0.00997]
[1780292919470,58.8,73344.2,0.0,0.99977,0.0,0.00997]
[1780292919555,58.8,73344.2,0.0,0.99977,0.0,0.00997]
[1780292920902,58.8,73345.17,0.0,0.99977,0.0,0.00992]
[1780292924683,58.8,73345.01,0.0,0.99977,0.0,0.00993]
[1780292924721,58.8,73345.01,0.0,0.99977,0.0,0.00993]
[1780292924930,58.8,73345.08,0.0,0.99977,0.0,0.00993]
[1780292929965,58.8,73344.67,0.0,0.99977,0.0,0.00995]
[1780292933993,58.8,73345.69,0.0,0.99977,0.0,0.00989]
[1780292934999,58.8,73344.31,0.0,0.99977,0.0,0.00996]
[1780292937015,58.8,73345.8,0.0,0.99977,0.0,0.00989]
[1780292938022,58.8,73348.33,0.0,0.99978,0.0,0.00976]
[1780292939029,58.8,73349.3,0.0,0.99978,0.0,0.00971]
[1780292939988,58.8,73349.3,0.0,0.99978,0.0,0.00971]
[1780292940091,58.8,73349.3,0.0,0.99978,0.0,0.00971]
[1780292940036,58.8,73351.12,0.0,0.99978,0.0,0.00962]
[1780292940221,58.8,73351.12,0.0,0.99978,0.0,0.00962]
[1780292941043,58.8,73353.17,0.0,0.99978,0.0,0.00952]
[1780292943057,58.8,73351.13,0.0,0.99978,0.0,0.00962]
[1780292947085,58.8,73352.43,0.0,0.99978,0.0,0.00956]
[1780292949288,58.8,73352.64,0.0,0.99978,0.0,0.00955]
[1780292949473,58.8,73352.64,0.0,0.99978,0.0,0.00955]
[1780292949533,58.8,73352.64,0.0,0.99978,0.0,0.00955]
[1780292949720,58.8,73352.64,0.0,0.99978,0.0,0.00955]
[1780292949821,58.8,73352.64,0.0,0.99978,0.0,0.00955]
[1780292951113,58.8,73354.15,0.0,0.99978,0.0,0.00947]
[1780292952120,58.8,73356.87,0.0,0.99979,0.0,0.00934]
[1780292953126,58.8,73366.87,0.0,0.9998,0.0,0.00887]
[1780292954133,58.8,73369.34,0.0,0.9998,0.0,0.00876]
[1780292954916,58.8,73369.34,0.0,0.9998,0.0,0.00876]
[1780292954974,58.8,73369.34,0.0,0.9998,0.0,0.00876]
[1780292955117,58.8,73369.34,0.0,0.9998,0.0,0.00876]
[1780292955141,58.8,73369.41,0.0,0.9998,0.0,0.00875]
[1780292955223,58.8,73369.41,0.0,0.9998,0.0,0.00875]
[1780292956148,58.8,73367.77,0.0,0.9998,0.0,0.00883]
[1780292957155,58.8,73367.12,0.0,0.9998,0.0,0.00886]
[1780292958162,58.8,73368.32,0.0,0.9998,0.0,0.0088]
[1780292959169,58.8,73369.35,0.0,0.9998,0.0,0.00876]
[1780292960472,58.8,73369.17,0.0,0.9998,0.0,0.00877]
[1780292960601,58.8,73369.17,0.0,0.9998,0.0,0.00877]
[1780292960721,58.8,73369.17,0.0,0.9998,0.0,0.00877]
[1780292961183,58.8,73369.4,0.0,0.9998,0.0,0.00875]
[1780292962190,58.8,73370.48,0.0,0.9998,0.0,0.00871]
[1780292963197,58.8,73369.75,0.0,0.9998,0.0,0.00874]
[1780292965211,58.8,73367.53,0.0,0.9998,0.0,0.00884]
[1780292965308,58.8,73367.53,0.0,0.9998,0.0,0.00884]
[1780292965417,58.8,73367.53,0.0,0.9998,0.0,0.00884]
[1780292965471,58.8,73367.53,0.0,0.9998,0.0,0.00884]
[1780292965518,58.8,73367.53,0.0,0.9998,0.0,0.00884]
[1780292971905,58.8,73367.27,0.0,0.9998,0.0,0.00885]
[1780292971976,58.8,73367.27,0.0,0.9998,0.0,0.00885]
[1780292972064,58.8,73367.27,0.0,0.9998,0.0,0.00885]
[1780292972220,58.8,73367.27,0.0,0.9998,0.0,0.00885]
[1780292972165,58.8,73367.4,0.0,0.99981,0.0,0.0084]
[1780292972260,58.8,73368.0,0.0,0.99981,0.0,0.00837]
[1780292976288,58.8,73370.53,0.0,0.99981,0.0,0.00826]
[1780292980017,58.8,73370.13,0.0,0.99981,0.0,0.00828]
[1780292980200,58.8,73370.13,0.0,0.99981,0.0,0.00828]
[1780292980221,58.8,73370.13,0.0,0.99981,0.0,0.00828]
[1780292980119,58.8,73364.78,0.0,0.99981,0.0,0.00851]
[1780292980316,58.8,73363.46,0.0,0.9998,0.0,0.00857]
[1780292982330,58.8,73362.66,0.0,0.9998,0.0,0.00861]
[1780292983337,58.8,73361.83,0.0,0.9998,0.0,0.00865]
[1780292984345,58.8,73359.89,0.0,0.9998,0.0,0.00873]
[1780292985490,58.8,73359.89,0.0,0.9998,0.0,0.00873]
[1780292985719,58.8,73359.89,0.0,0.9998,0.0,0.00873]
[1780292985834,58.8,73359.89,0.0,0.9998,0.0,0.00873]
[1780292985978,58.8,73359.89,0.0,0.9998,0.0,0.00873]
[1780292986048,58.8,73359.58,0.0,0.9998,0.0,0.00875]
[1780292986358,58.8,73358.56,0.0,0.9998,0.0,0.0088]
[1780292990153,58.8,73358.28,0.0,0.9998,0.0,0.00881]
[1780292990220,58.8,73358.28,0.0,0.9998,0.0,0.00881]
[1780292990182,58.8,73362.99,0.0,0.9998,0.0,0.00859]
[1780292990415,58.8,73362.99,0.0,0.9998,0.0,0.00859]
[1780292990470,58.8,73362.99,0.0,0.9998,0.0,0.00859]
[1780292990571,58.8,73366.3,0.0,0.99981,0.0,0.00845]
[1780292992404,58.8,73354.78,0.0,0.99979,0.0,0.00897]
[1780292993411,58.8,73333.59,0.0,0.99977,0.0,0.01001]
[1780292994418,58.8,73327.43,0.0,0.99976,0.0,0.01033]
[1780292995426,58.8,73329.26,0.0,0.99976,0.0,0.01023]
[1780292998718,58.8,73329.04,0.0,0.99976,0.0,0.01025]
[1780292998975,58.8,73329.04,0.0,0.99976,0.0,0.01025]
[1780292999100,58.8,73329.04,0.0,0.99976,0.0,0.01025]
[1780292999221,58.8,73329.04,0.0,0.99976,0.0,0.01025]
[1780292999201,58.8,73328.61,0.0,0.99976,0.0,0.01027]
[1780292999454,58.8,73326.55,0.0,0.99976,0.0,0.01038]
[1780293000461,58.8,73325.31,0.0,0.99976,0.0,0.01044]
[1780293002475,58.8,73324.71,0.0,0.99976,0.0,0.01048]
[1780293004489,58.8,73325.35,0.0,0.99976,0.0,0.01044]
[1780293009524,58.8,73325.28,0.0,0.99976,0.0,0.01045]
[1780293011539,58.8,73324.33,0.0,0.99976,0.0,0.0105]
[1780293012547,58.8,73322.03,0.0,0.99975,0.0,0.01062]
[1780293014561,58.8,73317.5,0.0,0.99975,0.0,0.01087]
[1780293015568,58.8,73314.25,0.0,0.99974,0.0,0.01105]
[1780293016575,58.8,73309.79,0.0,0.99974,0.0,0.01131]
[1780293017582,58.8,73305.17,0.0,0.99973,0.0,0.01158]
[1780293019195,58.8,73305.17,0.0,0.99973,0.0,0.01158]
[1780293019219,58.8,73305.17,0.0,0.99973,0.0,0.01158]
[1780293019243,58.8,73304.29,0.0,0.99973,0.0,0.01163]
[1780293019659,58.8,73304.29,0.0,0.99973,0.0,0.01163]
[1780293019720,58.8,73304.29,0.0,0.99973,0.0,0.01163]
[1780293023624,58.8,73304.92,0.0,0.99973,0.0,0.01159]
[1780293025022,58.8,73304.92,0.0,0.99973,0.0,0.01159]
[1780293025221,58.8,73304.92,0.0,0.99973,0.0,0.01159]
[1780293025124,58.8,73304.35,0.0,0.99973,0.0,0.01162]
[1780293030673,58.8,73317.95,0.0,0.99975,0.0,0.01085]
[1780293031680,58.8,73326.66,0.0,0.99977,0.0,0.00986]
[1780293032687,58.8,73322.6,0.0,0.99977,0.0,0.01007]
[1780293033849,58.8,73322.6,0.0,0.99977,0.0,0.01007]
[1780293033970,58.8,73322.6,0.0,0.99977,0.0,0.01007]
[1780293034001,58.8,73320.22,0.0,0.99976,0.0,0.01019]
[1780293034445,58.8,73320.22,0.0,0.99976,0.0,0.01019]
[1780293034472,58.8,73320.22,0.0,0.99976,0.0,0.01019]
[1780293041750,58.8,73320.82,0.0,0.99976,0.0,0.01016]
[1780293046785,58.8,73321.41,0.0,0.99976,0.0,0.01013]
[1780293049806,58.8,73322.55,0.0,0.99977,0.0,0.01007]
[1780293051163,58.8,73322.55,0.0,0.99977,0.0,0.01007]
[1780293051219,58.8,73322.55,0.0,0.99977,0.0,0.01007]
[1780293051264,58.8,73322.59,0.0,0.99977,0.0,0.01007]
[1780293051620,58.8,73322.59,0.0,0.99977,0.0,0.01007]
[1780293051725,58.8,73322.59,0.0,0.99977,0.0,0.01007]
[1780293055849,58.8,73321.79,0.0,0.99977,0.0,0.01011]
[1780293056335,58.8,73321.79,0.0,0.99977,0.0,0.01011]
[1780293057135,58.8,73321.79,0.0,0.99977,0.0,0.01011]
[1780293057234,58.8,73321.79,0.0,0.99977,0.0,0.01011]
[1780293057232,58.8,73324.81,0.0,0.99977,0.0,0.00995]
[1780293057863,58.8,73326.38,0.0,0.99977,0.0,0.00987]
[1780293058870,58.8,73325.57,0.0,0.99977,0.0,0.00991]
[1780293059877,58.8,73326.66,0.0,0.99977,0.0,0.00986]
[1780293060716,58.8,73326.66,0.0,0.99977,0.0,0.00986]
[1780293060974,58.8,73326.66,0.0,0.99977,0.0,0.00986]
[1780293060989,58.8,73334.21,0.0,0.99978,0.0,0.00948]
[1780293061892,58.8,73336.35,0.0,0.99978,0.0,0.00937]
[1780293063906,58.8,73337.51,0.0,0.99978,0.0,0.00932]
[1780293064913,58.8,73338.04,0.0,0.99979,0.0,0.00929]
[1780293065886,58.8,73338.04,0.0,0.99979,0.0,0.00929]
[1780293065975,58.8,73338.04,0.0,0.99979,0.0,0.00929]
[1780293065984,58.8,73338.95,0.0,0.99979,0.0,0.00925]
[1780293066927,58.8,73344.6,0.0,0.99979,0.0,0.00898]
[1780293067934,58.8,73350.37,0.0,0.9998,0.0,0.00871]
[1780293068937,58.8,73350.37,0.0,0.9998,0.0,0.00871]
[1780293068941,58.8,73350.99,0.0,0.9998,0.0,0.00868]
[1780293074183,58.8,73351.03,0.0,0.9998,0.0,0.00868]
[1780293074231,58.8,73348.46,0.0,0.9998,0.0,0.0088]
[1780293075220,58.8,73348.46,0.0,0.9998,0.0,0.0088]
[1780293075317,58.8,73349.3,0.0,0.9998,0.0,0.00876]
[1780293075990,58.8,73350.24,0.0,0.9998,0.0,0.00872]
[1780293078004,58.8,73349.4,0.0,0.9998,0.0,0.00876]
[1780293080021,58.8,73346.4,0.0,0.9998,0.0,0.0089]
[1780293081028,58.8,73345.02,0.0,0.99979,0.0,0.00896]
[1780293082035,58.8,73345.93,0.0,0.99979,0.0,0.00892]
[1780293085057,58.8,73346.38,0.0,0.9998,0.0,0.0089]
[1780293087071,58.8,73345.64,0.0,0.99979,0.0,0.00893]
[1780293089085,58.8,73346.14,0.0,0.9998,0.0,0.00891]
[1780293091099,58.8,73345.72,0.0,0.99981,0.0,0.00847]
[1780293096134,58.8,73344.99,0.0,0.9998,0.0,0.0085]
[1780293097141,58.8,73344.1,0.0,0.9998,0.0,0.00854]
[1780293097474,58.8,73344.1,0.0,0.9998,0.0,0.00854]
[1780293098148,58.8,73344.88,0.0,0.9998,0.0,0.00851]
[1780293103183,58.8,73345.35,0.0,0.9998,0.0,0.00849]
[1780293109225,58.8,73345.66,0.0,0.9998,0.0,0.00847]
[1780293116275,58.8,73345.77,0.0,0.99981,0.0,0.00847]
[1780293117998,58.8,73346.1,0.0,0.99981,0.0,0.00845]
[1780293118226,58.8,73346.1,0.0,0.99981,0.0,0.00845]
[1780293120303,58.8,73343.21,0.0,0.9998,0.0,0.00858]
[1780293122317,58.8,73344.11,0.0,0.9998,0.0,0.00854]
[1780293122964,58.8,73344.11,0.0,0.9998,0.0,0.00854]
[1780293122973,58.8,73344.11,0.0,0.9998,0.0,0.00854]
[1780293123324,58.8,73344.56,0.0,0.9998,0.0,0.00852]
[1780293127352,58.8,73343.81,0.0,0.9998,0.0,0.00856]
[1780293131380,58.8,73343.38,0.0,0.9998,0.0,0.00858]
[1780293133257,58.8,73343.38,0.0,0.9998,0.0,0.00858]
[1780293133292,58.8,73341.38,0.0,0.9998,0.0,0.00867]
[1780293133471,58.8,73341.38,0.0,0.9998,0.0,0.00867]
[1780293133572,58.8,73345.17,0.0,0.9998,0.0,0.00849]
[1780293134401,58.8,73346.02,0.0,0.99981,0.0,0.00846]
[1780293139438,58.8,73346.33,0.0,0.99981,0.0,0.00844]
[1780293141452,58.8,73345.39,0.0,0.9998,0.0,0.00848]
[1780293143466,58.8,73345.84,0.0,0.99981,0.0,0.00846]
[1780293147494,58.8,73344.9,0.0,0.9998,0.0,0.00851]
[1780293148501,58.8,73342.7,0.0,0.9998,0.0,0.00861]
[1780293149508,58.8,73342.26,0.0,0.9998,0.0,0.00863]
[1780293150684,58.8,73342.26,0.0,0.9998,0.0,0.00863]
[1780293150722,58.8,73342.26,0.0,0.9998,0.0,0.00863]
[1780293151521,58.8,73342.19,0.0,0.99981,0.0,0.00818]
[1780293157356,58.8,73341.87,0.0,0.99981,0.0,0.0082]
[1780293157470,58.8,73341.5,0.0,0.99981,0.0,0.00821]
[1780293157564,58.8,73340.16,0.0,0.99981,0.0,0.00827]
[1780293160586,58.8,73338.56,0.0,0.99981,0.0,0.00834]
[1780293163041,58.8,73338.91,0.0,0.99981,0.0,0.00833]
[1780293163222,58.8,73338.91,0.0,0.99981,0.0,0.00833]
[1780293164613,58.8,73337.73,0.0,0.99981,0.0,0.00838]
[1780293169648,58.8,73338.84,0.0,0.99981,0.0,0.00833]
[1780293171662,58.8,73339.37,0.0,0.99981,0.0,0.0083]
[1780293173676,58.8,73338.82,0.0,0.99981,0.0,0.00833]
[1780293175690,58.8,73337.52,0.0,0.99981,0.0,0.00839]
[1780293176696,58.8,73335.88,0.0,0.9998,0.0,0.00846]
[1780293179169,58.8,73335.83,0.0,0.9998,0.0,0.00846]
[1780293179220,58.8,73335.83,0.0,0.9998,0.0,0.00846]
[1780293179270,58.8,73335.26,0.0,0.9998,0.0,0.00849]
[1780293180725,58.8,73334.24,0.0,0.9998,0.0,0.00853]
[1780293181693,58.8,73334.24,0.0,0.9998,0.0,0.00853]
[1780293181721,58.8,73334.24,0.0,0.9998,0.0,0.00853]
[1780293181732,58.8,73329.52,0.0,0.9998,0.0,0.00875]
[1780293182739,58.8,73323.77,0.0,0.99979,0.0,0.00902]
[1780293183746,58.8,73321.28,0.0,0.99979,0.0,0.00913]
[1780293185759,58.8,73319.61,0.0,0.99979,0.0,0.00921]
[1780293187074,58.8,73319.61,0.0,0.99979,0.0,0.00921]
[1780293187222,58.8,73319.61,0.0,0.99979,0.0,0.00921]
[1780293187246,58.8,73318.5,0.0,0.99978,0.0,0.00927]
[1780293190794,58.8,73319.12,0.0,0.99979,0.0,0.00924]
[1780293192809,58.8,73318.42,0.0,0.99978,0.0,0.00927]
[1780293193462,58.8,73318.42,0.0,0.99978,0.0,0.00927]
[1780293193473,58.8,73318.42,0.0,0.99978,0.0,0.00927]
[1780293193816,58.8,73319.75,0.0,0.99979,0.0,0.00921]
[1780293194823,58.8,73321.4,0.0,0.99979,0.0,0.00913]
[1780293195830,58.8,73320.28,0.0,0.99979,0.0,0.00918]
[1780293197844,58.8,73320.72,0.0,0.99979,0.0,0.00916]
[1780293203886,58.8,73320.57,0.0,0.99979,0.0,0.00917]
[1780293204893,58.8,73319.18,0.0,0.99979,0.0,0.00924]
[1780293206021,58.8,73319.18,0.0,0.99979,0.0,0.00924]
[1780293206221,58.8,73319.18,0.0,0.99979,0.0,0.00924]
[1780293207914,58.8,73318.11,0.0,0.99978,0.0,0.00929]
[1780293211476,58.8,73317.74,0.0,0.99978,0.0,0.00931]
[1780293211942,58.8,73317.59,0.0,0.99979,0.0,0.00883]
[1780293213387,58.8,73317.59,0.0,0.99979,0.0,0.00883]
[1780293213460,58.8,73316.83,0.0,0.99979,0.0,0.00887]
[1780293213475,58.8,73316.83,0.0,0.99979,0.0,0.00887]
[1780293216977,58.8,73314.48,0.0,0.99979,0.0,0.00898]
[1780293217984,58.8,73313.62,0.0,0.99979,0.0,0.00902]
[1780293218991,58.8,73310.63,0.0,0.99979,0.0,0.00916]
[1780293219616,58.8,73310.63,0.0,0.99979,0.0,0.00916]
[1780293219720,58.8,73310.63,0.0,0.99979,0.0,0.00916]
[1780293219998,58.8,73310.04,0.0,0.99979,0.0,0.00919]
[1780293225840,58.8,73309.96,0.0,0.99979,0.0,0.0092]
[1780293226040,58.8,73307.74,0.0,0.99978,0.0,0.0093]
[1780293226715,58.8,73307.74,0.0,0.99978,0.0,0.0093]
[1780293226720,58.8,73307.74,0.0,0.99978,0.0,0.0093]
[1780293227476,58.8,73307.74,0.0,0.99978,0.0,0.0093]
[1780293228055,58.8,73307.78,0.0,0.99978,0.0,0.0093]
[1780293230069,58.8,73305.19,0.0,0.99978,0.0,0.00943]
[1780293231075,58.8,73304.08,0.0,0.99978,0.0,0.00948]
[1780293235104,58.8,73304.7,0.0,0.99978,0.0,0.00945]
[1780293240414,58.8,73305.0,0.0,0.99978,0.0,0.00944]
[1780293240470,58.8,73305.0,0.0,0.99978,0.0,0.00944]
[1780293240139,58.8,73305.87,0.0,0.99978,0.0,0.00939]
[1780293241146,58.8,73305.79,0.0,0.99978,0.0,0.0094]
[1780293241941,58.8,73305.79,0.0,0.99978,0.0,0.0094]
[1780293241972,58.8,73305.79,0.0,0.99978,0.0,0.0094]
[1780293247187,58.8,73305.98,0.0,0.99978,0.0,0.00939]
[1780293256113,58.8,73305.8,0.0,0.99978,0.0,0.0094]
[1780293256595,58.8,73305.8,0.0,0.99978,0.0,0.0094]
[1780293256721,58.8,73305.8,0.0,0.99978,0.0,0.0094]
[1780293257475,58.8,73305.8,0.0,0.99978,0.0,0.0094]
[1780293257480,58.8,73305.8,0.0,0.99978,0.0,0.0094]
[1780293262293,58.8,73304.4,0.0,0.99978,0.0,0.00947]
[1780293267329,58.8,73304.5,0.0,0.99978,0.0,0.00946]
[1780293271357,58.8,73304.85,0.0,0.99979,0.0,0.00896]
[1780293276513,58.8,73304.89,0.0,0.99979,0.0,0.00895]
[1780293276720,58.8,73304.89,0.0,0.99979,0.0,0.00895]
[1780293282434,58.8,73306.3,0.0,0.99979,0.0,0.00889]
[1780293287470,58.8,73306.67,0.0,0.99979,0.0,0.00887]
[1780293293512,58.8,73307.03,0.0,0.99979,0.0,0.00885]
[1780293293750,58.8,73307.03,0.0,0.99979,0.0,0.00885]
[1780293293981,58.8,73307.03,0.0,0.99979,0.0,0.00885]
[1780293295491,58.8,73307.08,0.0,0.99979,0.0,0.00885]
[1780293295542,58.8,73307.08,0.0,0.99979,0.0,0.00885]
[1780293295720,58.8,73307.08,0.0,0.99979,0.0,0.00885]
[1780293304079,58.8,73307.08,0.0,0.99979,0.0,0.00885]
[1780293304220,58.8,73307.08,0.0,0.99979,0.0,0.00885]
[1780293305606,58.8,73305.85,0.0,0.99979,0.0,0.00891]
[1780293311372,58.8,73306.26,0.0,0.99979,0.0,0.00889]
[1780293311473,58.8,73306.26,0.0,0.99979,0.0,0.00889]
[1780293311514,58.8,73306.26,0.0,0.99979,0.0,0.00889]
[1780293316683,58.8,73306.18,0.0,0.99979,0.0,0.00889]
[1780293321471,58.8,73306.24,0.0,0.99979,0.0,0.00889]
[1780293327761,58.8,73306.18,0.0,0.99979,0.0,0.00889]
[1780293331789,58.8,73305.45,0.0,0.9998,0.0,0.00846]
[1780293334124,58.8,73305.56,0.0,0.9998,0.0,0.00845]
[1780293334224,58.8,73305.56,0.0,0.9998,0.0,0.00845]
[1780293334805,58.8,73305.56,0.0,0.9998,0.0,0.00845]
[1780293334981,58.8,73305.56,0.0,0.9998,0.0,0.00845]
[1780293335082,58.8,73305.79,0.0,0.9998,0.0,0.00844]
[1780293337471,58.8,73305.82,0.0,0.9998,0.0,0.00844]
[1780293339592,58.8,73306.81,0.0,0.9998,0.0,0.0084]
[1780293338838,58.8,73309.66,0.0,0.99981,0.0,0.00827]
[1780293339681,58.8,73309.66,0.0,0.99981,0.0,0.00827]
[1780293339726,58.8,73309.66,0.0,0.99981,0.0,0.00827]
[1780293339845,58.8,73310.16,0.0,0.99981,0.0,0.00825]
[1780293344880,58.8,73309.46,0.0,0.99981,0.0,0.00828]
[1780293346807,58.8,73309.47,0.0,0.99981,0.0,0.00828]
[1780293346984,58.8,73309.47,0.0,0.99981,0.0,0.00828]
[1780293347058,58.8,73309.46,0.0,0.99981,0.0,0.00828]
[1780293348384,58.8,73309.46,0.0,0.99981,0.0,0.00828]
[1780293348474,58.8,73309.46,0.0,0.99981,0.0,0.00828]
[1780293348485,58.8,73311.48,0.0,0.99981,0.0,0.00819]
[1780293354951,58.8,73311.8,0.0,0.99981,0.0,0.00818]
[1780293358980,58.8,73310.56,0.0,0.99981,0.0,0.00823]
[1780293360030,58.8,73310.56,0.0,0.99981,0.0,0.00823]
[1780293360224,58.8,73310.56,0.0,0.99981,0.0,0.00823]
[1780293360637,58.8,73310.56,0.0,0.99981,0.0,0.00823]
[1780293360722,58.8,73310.37,0.0,0.99981,0.0,0.00824]
[1780293360994,58.8,73310.81,0.0,0.99981,0.0,0.00822]
[1780293362001,58.8,73309.92,0.0,0.99981,0.0,0.00826]
[1780293363008,58.8,73308.79,0.0,0.99981,0.0,0.00831]
[1780293367449,58.8,73308.72,0.0,0.99981,0.0,0.00831]
[1780293367472,58.8,73308.72,0.0,0.99981,0.0,0.00831]
[1780293367550,58.8,73307.97,0.0,0.9998,0.0,0.00834]
[1780293369051,58.8,73308.81,0.0,0.99981,0.0,0.00831]
[1780293374086,58.8,73308.93,0.0,0.99981,0.0,0.0083]
[1780293377829,58.8,73309.4,0.0,0.99981,0.0,0.00828]
[1780293377977,58.8,73309.4,0.0,0.99981,0.0,0.00828]
[1780293378487,58.8,73309.4,0.0,0.99981,0.0,0.00828]
[1780293378571,58.8,73309.62,0.0,0.99981,0.0,0.00827]
[1780293378720,58.8,73309.62,0.0,0.99981,0.0,0.00827]
[1780293379121,58.8,73308.84,0.0,0.99981,0.0,0.00831]
[1780293384999,58.8,73308.6,0.0,0.99981,0.0,0.00832]
[1780293385222,58.8,73308.6,0.0,0.99981,0.0,0.00832]
[1780293385322,58.8,73305.74,0.0,0.9998,0.0,0.00844]
[1780293387180,58.8,73306.57,0.0,0.9998,0.0,0.00841]
[1780293391208,58.8,73307.17,0.0,0.99981,0.0,0.00793]
[1780293391861,58.8,73307.17,0.0,0.99981,0.0,0.00793]
[1780293391974,58.8,73307.17,0.0,0.99981,0.0,0.00793]
[1780293392365,58.8,73307.17,0.0,0.99981,0.0,0.00793]
[1780293392474,58.8,73307.17,0.0,0.99981,0.0,0.00793]
[1780293392548,58.8,73308.23,0.0,0.99982,0.0,0.00789]
[1780293398257,58.8,73311.44,0.0,0.99982,0.0,0.00775]
[1780293399000,58.8,73311.44,0.0,0.99982,0.0,0.00775]
[1780293399225,58.8,73311.44,0.0,0.99982,0.0,0.00775]
[1780293399263,58.8,73313.65,0.0,0.99982,0.0,0.00766]
[1780293400271,58.8,73309.52,0.0,0.99982,0.0,0.00783]
[1780293401193,58.8,73309.52,0.0,0.99982,0.0,0.00783]
[1780293401222,58.8,73309.52,0.0,0.99982,0.0,0.00783]
[1780293401278,58.8,73308.66,0.0,0.99982,0.0,0.00787]
[1780293402417,58.8,73309.48,0.0,0.99982,0.0,0.00783]
[1780293403292,58.8,73310.26,0.0,0.99982,0.0,0.0078]
[1780293408327,58.8,73310.73,0.0,0.99982,0.0,0.00778]
[1780293413484,58.8,73310.9,0.0,0.99982,0.0,0.00777]
[1780293413725,58.8,73311.08,0.0,0.99982,0.0,0.00777]
[1780293415376,58.8,73309.33,0.0,0.99982,0.0,0.00784]
[1780293416383,58.8,73307.42,0.0,0.99981,0.0,0.00792]
[1780293417556,58.8,73307.42,0.0,0.99981,0.0,0.00792]
[1780293417575,58.8,73306.13,0.0,0.99981,0.0,0.00798]
[1780293417723,58.8,73306.13,0.0,0.99981,0.0,0.00798]
[1780293418200,58.8,73306.13,0.0,0.99981,0.0,0.00798]
[1780293418220,58.8,73306.13,0.0,0.99981,0.0,0.00798]
[1780293420411,58.8,73306.99,0.0,0.99981,0.0,0.00794]
[1780293425445,58.8,73306.51,0.0,0.99981,0.0,0.00796]
[1780293426453,58.8,73305.15,0.0,0.99981,0.0,0.00802]
[1780293427033,58.8,73305.15,0.0,0.99981,0.0,0.00802]
[1780293427221,58.8,73305.15,0.0,0.99981,0.0,0.00802]
[1780293427460,58.8,73302.23,0.0,0.99981,0.0,0.00815]
[1780293427927,58.8,73302.23,0.0,0.99981,0.0,0.00815]
[1780293427982,58.8,73302.23,0.0,0.99981,0.0,0.00815]
[1780293428468,58.8,73302.18,0.0,0.99981,0.0,0.00815]
[1780293429474,58.8,73301.24,0.0,0.99981,0.0,0.00819]
[1780293430481,58.8,73297.02,0.0,0.9998,0.0,0.00838]
[1780293431257,58.8,73297.02,0.0,0.9998,0.0,0.00838]
[1780293431474,58.8,73297.02,0.0,0.9998,0.0,0.00838]
[1780293431488,58.8,73295.69,0.0,0.9998,0.0,0.00844]
[1780293432495,58.8,73293.84,0.0,0.9998,0.0,0.00852]
[1780293434509,58.8,73293.09,0.0,0.9998,0.0,0.00855]
[1780293440551,58.8,73291.87,0.0,0.9998,0.0,0.00861]
[1780293442011,58.8,73291.83,0.0,0.9998,0.0,0.00861]
[1780293442187,58.8,73291.83,0.0,0.9998,0.0,0.00861]
[1780293442565,58.8,73289.74,0.0,0.99979,0.0,0.00871]
[1780293443572,58.8,73287.51,0.0,0.99979,0.0,0.00881]
[1780293444354,58.8,73287.51,0.0,0.99979,0.0,0.00881]
[1780293444476,58.8,73287.51,0.0,0.99979,0.0,0.00881]
[1780293444579,58.8,73287.12,0.0,0.99979,0.0,0.00883]
[1780293449614,58.8,73287.04,0.0,0.99979,0.0,0.00884]
[1780293451628,58.8,73286.79,0.0,0.9998,0.0,0.00837]
[1780293454648,58.8,73287.77,0.0,0.9998,0.0,0.00833]
[1780293459684,58.8,73287.49,0.0,0.9998,0.0,0.00834]
[1780293464719,58.8,73287.62,0.0,0.9998,0.0,0.00834]
[1780293467877,58.8,73287.63,0.0,0.9998,0.0,0.00834]
[1780293467973,58.8,73287.63,0.0,0.9998,0.0,0.00834]
[1780293472386,58.8,73288.61,0.0,0.9998,0.0,0.00829]
[1780293472472,58.8,73288.61,0.0,0.9998,0.0,0.00829]
[1780293472518,58.8,73287.33,0.0,0.9998,0.0,0.00835]
[1780293473782,58.8,73284.7,0.0,0.9998,0.0,0.00847]
[1780293474789,58.8,73283.98,0.0,0.9998,0.0,0.0085]
[1780293475796,58.8,73283.16,0.0,0.9998,0.0,0.00854]
[1780293480830,58.8,73283.16,0.0,0.9998,0.0,0.00854]
[1780293482534,58.8,73281.59,0.0,0.9998,0.0,0.00861]
[1780293483472,58.8,73281.59,0.0,0.9998,0.0,0.00861]
[1780293485663,58.8,73281.12,0.0,0.9998,0.0,0.00863]
[1780293485720,58.8,73281.12,0.0,0.9998,0.0,0.00863]
[1780293485759,58.8,73275.7,0.0,0.99979,0.0,0.00889]
[1780293485866,58.8,73273.44,0.0,0.99979,0.0,0.009]
[1780293488888,58.8,73271.6,0.0,0.99978,0.0,0.00909]
[1780293491647,58.8,73271.46,0.0,0.99978,0.0,0.00909]
[1780293491725,58.8,73271.46,0.0,0.99978,0.0,0.00909]
[1780293492916,58.8,73272.23,0.0,0.99978,0.0,0.00905]
[1780293496943,58.8,73271.26,0.0,0.99978,0.0,0.0091]
[1780293498957,58.8,73272.43,0.0,0.99979,0.0,0.00904]
[1780293500030,58.8,73272.43,0.0,0.99979,0.0,0.00904]
[1780293500228,58.8,73272.43,0.0,0.99979,0.0,0.00904]
[1780293500265,58.8,73272.43,0.0,0.99979,0.0,0.00904]
[1780293500471,58.8,73272.43,0.0,0.99979,0.0,0.00904]
[1780293500527,58.8,73273.73,0.0,0.99979,0.0,0.00898]
[1780293501981,58.8,73270.64,0.0,0.99978,0.0,0.00913]
[1780293507015,58.8,73269.84,0.0,0.99978,0.0,0.00917]
[1780293508072,58.8,73269.84,0.0,0.99978,0.0,0.00917]
[1780293508223,58.8,73269.84,0.0,0.99978,0.0,0.00917]
[1780293509030,58.8,73268.5,0.0,0.99978,0.0,0.00924]
[1780293511045,58.8,73269.26,0.0,0.99979,0.0,0.00871]
[1780293513610,58.8,73269.8,0.0,0.99979,0.0,0.00868]
[1780293513729,58.8,73269.8,0.0,0.99979,0.0,0.00868]
[1780293513776,58.8,73263.32,0.0,0.99979,0.0,0.00899]
[1780293514793,58.8,73263.32,0.0,0.99979,0.0,0.00899]
[1780293514066,58.8,73259.8,0.0,0.99978,0.0,0.00916]
[1780293514974,58.8,73259.8,0.0,0.99978,0.0,0.00916]
[1780293515077,58.8,73257.21,0.0,0.99978,0.0,0.00929]
[1780293517091,58.8,73256.16,0.0,0.99978,0.0,0.00934]
[1780293518098,58.8,73254.63,0.0,0.99977,0.0,0.00942]
[1780293519105,58.8,73252.3,0.0,0.99977,0.0,0.00954]
[1780293522160,58.8,73251.72,0.0,0.99977,0.0,0.00957]
[1780293522221,58.8,73251.72,0.0,0.99977,0.0,0.00957]
[1780293528168,58.8,73252.04,0.0,0.99977,0.0,0.00955]
[1780293529176,58.8,73249.95,0.0,0.99977,0.0,0.00966]
[1780293530182,58.8,73249.23,0.0,0.99977,0.0,0.00969]
[1780293531225,58.8,73249.23,0.0,0.99977,0.0,0.00969]
[1780293531473,58.8,73249.23,0.0,0.99977,0.0,0.00969]
[1780293531572,58.8,73250.07,0.0,0.99977,0.0,0.00965]
[1780293531825,58.8,73250.07,0.0,0.99977,0.0,0.00965]
[1780293531982,58.8,73250.07,0.0,0.99977,0.0,0.00965]
[1780293532196,58.8,73250.49,0.0,0.99977,0.0,0.00963]
[1780293537230,58.8,73250.33,0.0,0.99977,0.0,0.00964]
[1780293540131,58.8,73250.25,0.0,0.99977,0.0,0.00964]
[1780293540231,58.8,73250.25,0.0,0.99977,0.0,0.00964]
[1780293540252,58.8,73246.81,0.0,0.99976,0.0,0.00982]
[1780293541259,58.8,73246.09,0.0,0.99976,0.0,0.00986]
[1780293542266,58.8,73244.52,0.0,0.99976,0.0,0.00994]
[1780293544280,58.8,73243.63,0.0,0.99976,0.0,0.00999]
[1780293546294,58.8,73242.92,0.0,0.99976,0.0,0.01003]
[1780293547160,58.8,73242.92,0.0,0.99976,0.0,0.01003]
[1780293547221,58.8,73242.92,0.0,0.99976,0.0,0.01003]
[1780293547915,58.8,73242.81,0.0,0.99976,0.0,0.01003]
[1780293547973,58.8,73242.81,0.0,0.99976,0.0,0.01003]
[1780293548308,58.8,73242.91,0.0,0.99976,0.0,0.01003]
[1780293551329,58.8,73244.14,0.0,0.99976,0.0,0.00996]
[1780293552511,58.8,73244.14,0.0,0.99976,0.0,0.00996]
[1780293552722,58.8,73244.14,0.0,0.99976,0.0,0.00996]
[1780293552799,58.8,73245.48,0.0,0.99976,0.0,0.00989]
[1780293553343,58.8,73246.77,0.0,0.99976,0.0,0.00982]
[1780293554350,58.8,73247.86,0.0,0.99977,0.0,0.00977]
[1780293555768,58.8,73247.86,0.0,0.99977,0.0,0.00977]
[1780293555795,58.8,73247.86,0.0,0.99977,0.0,0.00977]
[1780293555356,58.8,73254.49,0.0,0.99977,0.0,0.00943]
[1780293555973,58.8,73254.49,0.0,0.99977,0.0,0.00943]
[1780293556543,58.8,73254.49,0.0,0.99977,0.0,0.00943]
[1780293556722,58.8,73254.49,0.0,0.99977,0.0,0.00943]
[1780293556754,58.8,73258.24,0.0,0.99978,0.0,0.00924]
[1780293559386,58.8,73258.96,0.0,0.99978,0.0,0.0092]
[1780293560393,58.8,73257.33,0.0,0.99978,0.0,0.00928]
[1780293561831,58.8,73257.33,0.0,0.99978,0.0,0.00928]
[1780293561400,58.8,73255.55,0.0,0.99978,0.0,0.00937]
[1780293561982,58.8,73255.55,0.0,0.99978,0.0,0.00937]
[1780293562407,58.8,73256.33,0.0,0.99978,0.0,0.00933]
[1780293565631,58.8,73254.51,0.0,0.99977,0.0,0.00942]
[1780293566435,58.8,73255.44,0.0,0.99978,0.0,0.00938]
[1780293571470,58.8,73256.96,0.0,0.99979,0.0,0.0088]
[1780293573598,58.8,73257.12,0.0,0.99979,0.0,0.00879]
[1780293573721,58.8,73257.12,0.0,0.99979,0.0,0.00879]
[1780293574470,58.8,73257.12,0.0,0.99979,0.0,0.00879]
[1780293574722,58.8,73257.12,0.0,0.99979,0.0,0.00879]
[1780293574724,58.8,73257.38,0.0,0.99979,0.0,0.00878]
[1780293577513,58.8,73256.54,0.0,0.99979,0.0,0.00882]
[1780293578520,58.8,73255.75,0.0,0.99979,0.0,0.00886]
[1780293582549,58.8,73256.47,0.0,0.99979,0.0,0.00882]
[1780293586577,58.8,73259.64,0.0,0.99979,0.0,0.00867]
[1780293587217,58.8,73259.64,0.0,0.99979,0.0,0.00867]
[1780293587472,58.8,73259.64,0.0,0.99979,0.0,0.00867]
[1780293588591,58.8,73258.82,0.0,0.99979,0.0,0.00871]
[1780293590605,58.8,73257.42,0.0,0.99979,0.0,0.00878]
[1780293592325,58.8,73257.95,0.0,0.99979,0.0,0.00875]
[1780293592474,58.8,73257.95,0.0,0.99979,0.0,0.00875]
[1780293592620,58.8,73257.48,0.0,0.99979,0.0,0.00878]
[1780293598662,58.8,73257.87,0.0,0.99979,0.0,0.00876]
[1780293599161,58.8,73257.87,0.0,0.99979,0.0,0.00876]
[1780293599222,58.8,73257.87,0.0,0.99979,0.0,0.00876]
[1780293600676,58.8,73260.78,0.0,0.99979,0.0,0.00862]
[1780293601780,58.8,73260.78,0.0,0.99979,0.0,0.00862]
[1780293601865,58.8,73263.99,0.0,0.9998,0.0,0.00847]
[1780293601994,58.8,73263.99,0.0,0.9998,0.0,0.00847]
[1780293602691,58.8,73267.57,0.0,0.9998,0.0,0.00831]
[1780293603699,58.8,73268.78,0.0,0.9998,0.0,0.00825]
[1780293604706,58.8,73269.71,0.0,0.9998,0.0,0.00821]
[1780293606720,58.8,73271.0,0.0,0.99981,0.0,0.00816]
[1780293607727,58.8,73269.44,0.0,0.9998,0.0,0.00822]
[1780293608734,58.8,73266.28,0.0,0.9998,0.0,0.00837]
[1780293609741,58.8,73263.93,0.0,0.9998,0.0,0.00847]
[1780293611755,58.8,73263.1,0.0,0.9998,0.0,0.00851]
[1780293612772,58.8,73260.85,0.0,0.99979,0.0,0.00862]
[1780293614786,58.8,73261.97,0.0,0.9998,0.0,0.00856]
[1780293615793,58.8,73263.66,0.0,0.9998,0.0,0.00849]
[1780293620828,58.8,73265.67,0.0,0.9998,0.0,0.00839]
[1780293625863,58.8,73265.88,0.0,0.9998,0.0,0.00839]
[1780293627877,58.8,73265.16,0.0,0.9998,0.0,0.00842]
[1780293630898,58.8,73266.78,0.0,0.9998,0.0,0.00834]
[1780293631905,58.8,73266.57,0.0,0.99981,0.0,0.00789]
[1780293632912,58.8,73265.84,0.0,0.99981,0.0,0.00792]
[1780293633919,58.8,73261.04,0.0,0.99981,0.0,0.00814]
[1780293634926,58.8,73260.27,0.0,0.9998,0.0,0.00817]
[1780293638954,58.8,73258.38,0.0,0.9998,0.0,0.00825]
[1780293639961,58.8,73257.69,0.0,0.9998,0.0,0.00829]
[1780293641975,58.8,73256.95,0.0,0.9998,0.0,0.00832]
[1780293644996,58.8,73260.19,0.0,0.9998,0.0,0.00817]
[1780293647009,58.8,73261.28,0.0,0.99981,0.0,0.00812]
[1780293651038,58.8,73262.8,0.0,0.99981,0.0,0.00806]
[1780293652045,58.8,73266.43,0.0,0.99981,0.0,0.0079]
[1780293653052,58.8,73267.23,0.0,0.99981,0.0,0.00786]
[1780293654058,58.8,73270.96,0.0,0.99982,0.0,0.00771]
[1780293655066,58.8,73273.31,0.0,0.99982,0.0,0.00761]
[1780293658087,58.8,73276.01,0.0,0.99982,0.0,0.00749]
[1780293659094,58.8,73277.4,0.0,0.99982,0.0,0.00744]
[1780293663122,58.8,73276.18,0.0,0.99982,0.0,0.00749]
[1780293665136,58.8,73273.99,0.0,0.99982,0.0,0.00758]
[1780293666143,58.8,73272.51,0.0,0.99982,0.0,0.00764]
[1780293667149,58.8,73270.22,0.0,0.99982,0.0,0.00774]
[1780293668157,58.8,73268.63,0.0,0.99981,0.0,0.0078]
[1780293671178,58.8,73270.31,0.0,0.99982,0.0,0.00773]
[1780293674201,58.8,73261.7,0.0,0.99981,0.0,0.00811]
[1780293675207,58.8,73259.02,0.0,0.9998,0.0,0.00823]
[1780293678228,58.8,73258.23,0.0,0.9998,0.0,0.00826]
[1780293679235,58.8,73257.27,0.0,0.9998,0.0,0.0083]
[1780293684270,58.8,73257.88,0.0,0.9998,0.0,0.00828]
[1780293687291,58.8,73256.98,0.0,0.9998,0.0,0.00832]
[1780293688298,58.8,73256.01,0.0,0.9998,0.0,0.00836]
[1780293689305,58.8,73251.04,0.0,0.99979,0.0,0.00859]
[1780293690312,58.8,73249.39,0.0,0.99979,0.0,0.00867]
[1780293692326,58.8,73249.16,0.0,0.9998,0.0,0.0082]
[1780293694340,58.8,73248.46,0.0,0.9998,0.0,0.00823]
[1780293695346,58.8,73246.05,0.0,0.9998,0.0,0.00834]
[1780293697361,58.8,73245.31,0.0,0.9998,0.0,0.00837]
[1780293700394,58.8,73244.3,0.0,0.9998,0.0,0.00842]
[1780293701392,58.8,73243.6,0.0,0.9998,0.0,0.00845]
[1780293706427,58.8,73243.53,0.0,0.9998,0.0,0.00846]
[1780293708442,58.8,73245.43,0.0,0.9998,0.0,0.00837]
[1780293709448,58.8,73256.92,0.0,0.99981,0.0,0.00786]
[1780293710454,58.8,73262.23,0.0,0.99982,0.0,0.00763]
[1780293713476,58.8,73263.62,0.0,0.99982,0.0,0.00757]
[1780293714483,58.8,73265.12,0.0,0.99982,0.0,0.00751]
[1780293715490,58.8,73265.99,0.0,0.99982,0.0,0.00747]
[1780293717504,58.8,73267.53,0.0,0.99982,0.0,0.00741]
[1780293722539,58.8,73267.66,0.0,0.99982,0.0,0.00741]
[1780293725560,58.8,73266.83,0.0,0.99982,0.0,0.00744]
[1780293726567,58.8,73264.92,0.0,0.99982,0.0,0.00752]
[1780293728581,58.8,73263.91,0.0,0.99982,0.0,0.00756]
[1780293729588,58.8,73262.99,0.0,0.99982,0.0,0.0076]
[1780293732609,58.8,73264.19,0.0,0.99982,0.0,0.00755]
[1780293733616,58.8,73265.03,0.0,0.99982,0.0,0.00751]
[1780293735630,58.8,73264.17,0.0,0.99982,0.0,0.00755]
[1780293736637,58.8,73263.24,0.0,0.99982,0.0,0.00759]
[1780293738651,58.8,73263.98,0.0,0.99982,0.0,0.00756]
[1780293739658,58.8,73265.11,0.0,0.99982,0.0,0.00751]
[1780293742679,58.8,73265.96,0.0,0.99982,0.0,0.00748]
[1780293745700,58.8,73273.67,0.0,0.99983,0.0,0.00716]
[1780293746707,58.8,73275.17,0.0,0.99983,0.0,0.0071]
[1780293750736,58.8,73273.96,0.0,0.99983,0.0,0.00715]
[1780293751742,58.8,73274.59,0.0,0.99984,0.0,0.00672]
[1780293752749,58.8,73273.1,0.0,0.99984,0.0,0.00678]
[1780293756777,58.8,73273.78,0.0,0.99984,0.0,0.00675]
[1780293760805,58.8,73270.95,0.0,0.99984,0.0,0.00686]
[1780293762819,58.8,73269.41,0.0,0.99984,0.0,0.00692]
[1780293763826,58.8,73263.07,0.0,0.99983,0.0,0.00716]
[1780293764834,58.8,73260.92,0.0,0.99983,0.0,0.00725]
[1780293770877,58.8,73260.64,0.0,0.99983,0.0,0.00726]
[1780293775912,58.8,73260.74,0.0,0.99983,0.0,0.00726]
[1780293776919,58.8,73262.91,0.0,0.99983,0.0,0.00717]
[1780293781953,58.8,73266.54,0.0,0.99983,0.0,0.00703]
[1780293782961,58.8,73268.25,0.0,0.99983,0.0,0.00696]
[1780293783968,58.8,73267.06,0.0,0.99983,0.0,0.00701]
[1780293785982,58.8,73264.34,0.0,0.99983,0.0,0.00711]
[1780293786989,58.8,73262.51,0.0,0.99983,0.0,0.00719]
[1780293787996,58.8,73261.25,0.0,0.99983,0.0,0.00724]
[1780293793031,58.8,73260.78,0.0,0.99983,0.0,0.00726]
[1780293796052,58.8,73257.56,0.0,0.99982,0.0,0.00739]
[1780293797060,58.8,73252.58,0.0,0.99982,0.0,0.00759]
[1780293799073,58.8,73251.79,0.0,0.99982,0.0,0.00763]
[1780293804108,58.8,73252.62,0.0,0.99982,0.0,0.00759]
[1780293807129,58.8,73248.92,0.0,0.99981,0.0,0.00775]
[1780293809143,58.8,73248.0,0.0,0.99981,0.0,0.00779]
[1780293810150,58.8,73247.15,0.0,0.99981,0.0,0.00782]
[1780293811157,58.8,73247.59,0.0,0.99982,0.0,0.00736]
[1780293812164,58.8,73249.34,0.0,0.99982,0.0,0.00729]
[1780293817199,58.8,73246.83,0.0,0.99982,0.0,0.00739]
[1780293818206,58.8,73244.52,0.0,0.99982,0.0,0.00749]
[1780293819213,58.8,73241.52,0.0,0.99982,0.0,0.00761]
[1780293823241,58.8,73235.87,0.0,0.99981,0.0,0.00786]
[1780293824248,58.8,73233.98,0.0,0.99981,0.0,0.00794]
[1780293828276,58.8,73234.74,0.0,0.99981,0.0,0.00791]
[1780293830290,58.8,73227.62,0.0,0.9998,0.0,0.00822]
[1780293831305,58.8,73227.62,0.0,0.9998,0.0,0.00822]
[1780293832015,58.8,73224.49,0.0,0.9998,0.0,0.00837]
[1780293833474,58.8,73224.55,0.0,0.9998,0.0,0.00836]
[1780293837347,58.8,73222.71,0.0,0.99979,0.0,0.00845]
[1780293838359,58.8,73221.13,0.0,0.99979,0.0,0.00852]
[1780293840728,58.8,73221.05,0.0,0.99979,0.0,0.00853]
[1780293840906,58.8,73221.05,0.0,0.99979,0.0,0.00853]
[1780293840984,58.8,73221.05,0.0,0.99979,0.0,0.00853]
[1780293841082,58.8,73220.27,0.0,0.99979,0.0,0.00856]
[1780293841380,58.8,73216.61,0.0,0.99979,0.0,0.00874]
[1780293845408,58.8,73213.26,0.0,0.99978,0.0,0.0089]
[1780293846992,58.8,73213.26,0.0,0.99978,0.0,0.0089]
[1780293847030,58.8,73210.86,0.0,0.99978,0.0,0.00902]
[1780293847220,58.8,73210.86,0.0,0.99978,0.0,0.00902]
[1780293847422,58.8,73210.09,0.0,0.99978,0.0,0.00906]
[1780293848520,58.8,73210.09,0.0,0.99978,0.0,0.00906]
[1780293848724,58.8,73210.09,0.0,0.99978,0.0,0.00906]
[1780293848732,58.8,73210.77,0.0,0.99978,0.0,0.00902]
[1780293849436,58.8,73205.56,0.0,0.99977,0.0,0.00928]
[1780293850443,58.8,73202.02,0.0,0.99977,0.0,0.00946]
[1780293852457,58.8,73203.52,0.0,0.99977,0.0,0.00939]
[1780293853464,58.8,73204.33,0.0,0.99977,0.0,0.00935]
[1780293854578,58.8,73204.33,0.0,0.99977,0.0,0.00935]
[1780293854725,58.8,73204.33,0.0,0.99977,0.0,0.00935]
[1780293855477,58.8,73207.42,0.0,0.99978,0.0,0.00919]
[1780293857492,58.8,73206.36,0.0,0.99977,0.0,0.00924]
[1780293858499,58.8,73205.48,0.0,0.99977,0.0,0.00929]
[1780293860331,58.8,73205.27,0.0,0.99977,0.0,0.0093]
[1780293860470,58.8,73205.27,0.0,0.99977,0.0,0.0093]
[1780293860513,58.8,73205.01,0.0,0.99977,0.0,0.00931]
[1780293864698,58.8,73205.34,0.0,0.99977,0.0,0.00929]
[1780293864720,58.8,73205.34,0.0,0.99977,0.0,0.00929]
[1780293864799,58.8,73214.03,0.0,0.99978,0.0,0.00886]
[1780293865548,58.8,73218.24,0.0,0.99979,0.0,0.00866]
[1780293866555,58.8,73219.0,0.0,0.99979,0.0,0.00862]
[1780293868030,58.8,73219.0,0.0,0.99979,0.0,0.00862]
[1780293868132,58.8,73220.01,0.0,0.99979,0.0,0.00858]
[1780293868223,58.8,73220.01,0.0,0.99979,0.0,0.00858]
[1780293869898,58.8,73219.84,0.0,0.99979,0.0,0.00858]
[1780293869997,58.8,73219.84,0.0,0.99979,0.0,0.00858]
[1780293871589,58.8,73219.48,0.0,0.9998,0.0,0.00811]
[1780293874787,58.8,73219.52,0.0,0.9998,0.0,0.00811]
[1780293874981,58.8,73219.52,0.0,0.9998,0.0,0.00811]
[1780293875037,58.8,73220.1,0.0,0.9998,0.0,0.00809]
[1780293875937,58.8,73220.1,0.0,0.9998,0.0,0.00809]
[1780293876002,58.8,73220.1,0.0,0.9998,0.0,0.00809]
[1780293877632,58.8,73221.88,0.0,0.99981,0.0,0.00801]
[1780293878639,58.8,73222.8,0.0,0.99981,0.0,0.00796]
[1780293882549,58.8,73223.3,0.0,0.99981,0.0,0.00794]
[1780293882597,58.8,73223.3,0.0,0.99981,0.0,0.00794]
[1780293882722,58.8,73223.3,0.0,0.99981,0.0,0.00794]
[1780293882754,58.8,73223.1,0.0,0.99981,0.0,0.00795]
[1780293884681,58.8,73222.24,0.0,0.99981,0.0,0.00799]
[1780293887610,58.8,73222.76,0.0,0.99981,0.0,0.00797]
[1780293887723,58.8,73222.76,0.0,0.99981,0.0,0.00797]
[1780293887818,58.8,73223.01,0.0,0.99981,0.0,0.00796]
[1780293892188,58.8,73223.57,0.0,0.99981,0.0,0.00793]
[1780293891735,58.8,73226.57,0.0,0.99981,0.0,0.0078]
[1780293892233,58.8,73226.57,0.0,0.99981,0.0,0.0078]
[1780293896507,58.8,73226.99,0.0,0.99981,0.0,0.00778]
[1780293896721,58.8,73226.99,0.0,0.99981,0.0,0.00778]
[1780293896988,58.8,73226.99,0.0,0.99981,0.0,0.00778]
[1780293897065,58.8,73226.53,0.0,0.99981,0.0,0.0078]
[1780293897228,58.8,73226.53,0.0,0.99981,0.0,0.0078]
[1780293898185,58.8,73223.83,0.0,0.99981,0.0,0.00792]
[1780293898784,58.8,73223.02,0.0,0.99981,0.0,0.00796]
[1780293901805,58.8,73215.37,0.0,0.9998,0.0,0.0083]
[1780293902812,58.8,73202.23,0.0,0.99978,0.0,0.00893]
[1780293903819,58.8,73197.88,0.0,0.99978,0.0,0.00914]
[1780293904826,58.8,73197.02,0.0,0.99977,0.0,0.00918]
[1780293905815,58.8,73197.02,0.0,0.99977,0.0,0.00918]
[1780293905988,58.8,73197.02,0.0,0.99977,0.0,0.00918]
[1780293906125,58.8,73197.02,0.0,0.99977,0.0,0.00918]
[1780293906178,58.8,73198.3,0.0,0.99978,0.0,0.00912]
[1780293906222,58.8,73198.3,0.0,0.99978,0.0,0.00912]
[1780293906842,58.8,73199.57,0.0,0.99978,0.0,0.00906]
[1780293907849,58.8,73200.48,0.0,0.99978,0.0,0.00901]
[1780293911878,58.8,73201.73,0.0,0.99978,0.0,0.00895]
[1780293912464,58.8,73201.73,0.0,0.99978,0.0,0.00895]
[1780293912472,58.8,73201.73,0.0,0.99978,0.0,0.00895]
[1780293912885,58.8,73202.63,0.0,0.99978,0.0,0.00891]
[1780293913892,58.8,73206.06,0.0,0.99979,0.0,0.00874]
[1780293914899,58.8,73201.27,0.0,0.99978,0.0,0.00897]
[1780293915906,58.8,73198.17,0.0,0.99978,0.0,0.00913]
[1780293917480,58.8,73198.4,0.0,0.99978,0.0,0.00912]
[1780293917724,58.8,73198.4,0.0,0.99978,0.0,0.00912]
[1780293922955,58.8,73198.04,0.0,0.99978,0.0,0.00913]
[1780293923311,58.8,73198.04,0.0,0.99978,0.0,0.00913]
[1780293923472,58.8,73198.04,0.0,0.99978,0.0,0.00913]
[1780293923584,58.8,73198.04,0.0,0.99978,0.0,0.00913]
[1780293923728,58.8,73198.04,0.0,0.99978,0.0,0.00913]
[1780293923961,58.8,73197.0,0.0,0.99977,0.0,0.00919]
[1780293925976,58.8,73191.76,0.0,0.99977,0.0,0.00945]
[1780293926601,58.8,73191.76,0.0,0.99977,0.0,0.00945]
[1780293926720,58.8,73191.76,0.0,0.99977,0.0,0.00945]
[1780293926983,58.8,73184.99,0.0,0.99976,0.0,0.00981]
[1780293927990,58.8,73184.16,0.0,0.99976,0.0,0.00986]
[1780293928997,58.8,73183.38,0.0,0.99976,0.0,0.0099]
[1780293929768,58.8,73183.38,0.0,0.99976,0.0,0.0099]
[1780293929981,58.8,73183.38,0.0,0.99976,0.0,0.0099]
[1780293930007,58.8,73182.73,0.0,0.99975,0.0,0.00993]
[1780293931011,58.8,73182.48,0.0,0.99977,0.0,0.00939]
[1780293936046,58.8,73182.26,0.0,0.99977,0.0,0.0094]
[1780293938060,58.8,73184.49,0.0,0.99977,0.0,0.00929]
[1780293939067,58.8,73185.8,0.0,0.99977,0.0,0.00922]
[1780293939473,58.8,73185.8,0.0,0.99977,0.0,0.00922]
[1780293940076,58.8,73191.31,0.0,0.99978,0.0,0.00894]
[1780293941081,58.8,73190.41,0.0,0.99978,0.0,0.00899]
[1780293941848,58.8,73190.41,0.0,0.99978,0.0,0.00899]
[1780293941855,58.8,73190.41,0.0,0.99978,0.0,0.00899]
[1780293941988,58.8,73190.41,0.0,0.99978,0.0,0.00899]
[1780293942087,58.8,73189.38,0.0,0.99978,0.0,0.00904]
[1780293945109,58.8,73191.01,0.0,0.99978,0.0,0.00896]
[1780293946121,58.8,73190.26,0.0,0.99978,0.0,0.009]
[1780293948130,58.8,73188.85,0.0,0.99978,0.0,0.00907]
[1780293949137,58.8,73187.94,0.0,0.99978,0.0,0.00911]
[1780293949561,58.8,73187.94,0.0,0.99978,0.0,0.00911]
[1780293949599,58.8,73187.94,0.0,0.99978,0.0,0.00911]
[1780293949725,58.8,73187.94,0.0,0.99978,0.0,0.00911]
[1780293950144,58.8,73187.98,0.0,0.99978,0.0,0.00911]
[1780293951152,58.8,73188.62,0.0,0.99978,0.0,0.00908]
[1780293952158,58.8,73191.66,0.0,0.99978,0.0,0.00893]
[1780293953166,58.8,73195.72,0.0,0.99979,0.0,0.00873]
[1780293954192,58.8,73195.72,0.0,0.99979,0.0,0.00873]
[1780293954194,58.8,73195.72,0.0,0.99979,0.0,0.00873]
[1780293954221,58.8,73195.72,0.0,0.99979,0.0,0.00873]
[1780293954235,58.8,73198.65,0.0,0.99979,0.0,0.00859]
[1780293955183,58.8,73196.44,0.0,0.99979,0.0,0.00869]
[1780293959211,58.8,73197.14,0.0,0.99979,0.0,0.00866]
[1780293961225,58.8,73196.44,0.0,0.99979,0.0,0.00869]
[1780293961528,58.8,73196.44,0.0,0.99979,0.0,0.00869]
[1780293961572,58.8,73196.44,0.0,0.99979,0.0,0.00869]
[1780293961721,58.8,73196.44,0.0,0.99979,0.0,0.00869]
[1780293962232,58.8,73192.99,0.0,0.99978,0.0,0.00886]
[1780293963240,58.8,73193.65,0.0,0.99978,0.0,0.00883]
[1780293966260,58.8,73197.04,0.0,0.99979,0.0,0.00866]
[1780293967267,58.8,73196.43,0.0,0.99979,0.0,0.00869]
[1780293968274,58.8,73202.58,0.0,0.99979,0.0,0.0084]
[1780293968327,58.8,73202.58,0.0,0.99979,0.0,0.0084]
[1780293968373,58.8,73202.58,0.0,0.99979,0.0,0.0084]
[1780293968475,58.8,73202.58,0.0,0.99979,0.0,0.0084]
[1780293968522,58.8,73202.58,0.0,0.99979,0.0,0.0084]
[1780293969294,58.8,73204.12,0.0,0.9998,0.0,0.00833]
[1780293970288,58.8,73203.56,0.0,0.9998,0.0,0.00836]
[1780293971295,58.8,73204.26,0.0,0.9998,0.0,0.00832]
[1780293974250,58.8,73204.78,0.0,0.9998,0.0,0.0083]
[1780293973310,58.8,73205.48,0.0,0.9998,0.0,0.00827]
[1780293974325,58.8,73205.48,0.0,0.9998,0.0,0.00827]
[1780293974471,58.8,73205.48,0.0,0.9998,0.0,0.00827]
[1780293974572,58.8,73205.89,0.0,0.9998,0.0,0.00825]
[1780293976332,58.8,73207.0,0.0,0.9998,0.0,0.0082]
[1780293977339,58.8,73211.7,0.0,0.9998,0.0,0.00799]
[1780293978346,58.8,73217.11,0.0,0.99981,0.0,0.00775]
[1780293979353,58.8,73220.04,0.0,0.99981,0.0,0.00762]
[1780293980361,58.8,73220.04,0.0,0.99981,0.0,0.00762]
[1780293980422,58.8,73220.04,0.0,0.99981,0.0,0.00762]
[1780293980473,58.8,73220.04,0.0,0.99981,0.0,0.00762]
[1780293980572,58.8,73219.64,0.0,0.99981,0.0,0.00764]
[1780293983381,58.8,73217.28,0.0,0.99981,0.0,0.00774]
[1780293986290,58.8,73217.1,0.0,0.99981,0.0,0.00775]
[1780293986409,58.8,73216.98,0.0,0.99981,0.0,0.00775]
[1780293986471,58.8,73216.98,0.0,0.99981,0.0,0.00775]
[1780293986505,58.8,73213.99,0.0,0.99981,0.0,0.00788]
[1780293987412,58.8,73211.88,0.0,0.99981,0.0,0.00798]
[1780293989426,58.8,73212.41,0.0,0.99981,0.0,0.00795]
[1780293990434,58.8,73213.11,0.0,0.99981,0.0,0.00792]
[1780293991440,58.8,73213.92,0.0,0.99982,0.0,0.00743]
[1780293992348,58.8,73213.92,0.0,0.99982,0.0,0.00743]
[1780293992402,58.8,73213.92,0.0,0.99982,0.0,0.00743]
[1780293992472,58.8,73213.92,0.0,0.99982,0.0,0.00743]
[1780293992507,58.8,73213.88,0.0,0.99982,0.0,0.00743]
[1780293994462,58.8,73212.17,0.0,0.99982,0.0,0.0075]
[1780293996118,58.8,73212.17,0.0,0.99982,0.0,0.0075]
[1780293996221,58.8,73212.17,0.0,0.99982,0.0,0.0075]
[1780293997167,58.8,73211.87,0.0,0.99982,0.0,0.00751]
[1780293997221,58.8,73211.87,0.0,0.99982,0.0,0.00751]
[1780293997217,58.8,73209.49,0.0,0.99981,0.0,0.00762]
[1780293997483,58.8,73209.61,0.0,0.99981,0.0,0.00761]
[1780294002879,58.8,73210.05,0.0,0.99981,0.0,0.00759]
[1780294002975,58.8,73210.05,0.0,0.99981,0.0,0.00759]
[1780294003004,58.8,73213.15,0.0,0.99982,0.0,0.00746]
[1780294003526,58.8,73213.7,0.0,0.99982,0.0,0.00744]
[1780294005541,58.8,73212.85,0.0,0.99982,0.0,0.00747]
[1780294007043,58.8,73212.85,0.0,0.99982,0.0,0.00747]
[1780294007110,58.8,73212.85,0.0,0.99982,0.0,0.00747]
[1780294007223,58.8,73212.85,0.0,0.99982,0.0,0.00747]
[1780294007212,58.8,73211.53,0.0,0.99982,0.0,0.00753]
[1780294007555,58.8,73211.17,0.0,0.99982,0.0,0.00754]
[1780294008562,58.8,73212.87,0.0,0.99982,0.0,0.00747]
[1780294009568,58.8,73212.08,0.0,0.99982,0.0,0.00751]
[1780294012039,58.8,73212.01,0.0,0.99982,0.0,0.00751]
[1780294012092,58.8,73212.01,0.0,0.99982,0.0,0.00751]
[1780294012222,58.8,73212.01,0.0,0.99982,0.0,0.00751]
[1780294012238,58.8,73214.24,0.0,0.99982,0.0,0.00741]
[1780294013597,58.8,73212.98,0.0,0.99982,0.0,0.00747]
[1780294015610,58.8,73212.48,0.0,0.99982,0.0,0.00749]
[1780294016618,58.8,73210.92,0.0,0.99982,0.0,0.00755]
[1780294017625,58.8,73210.33,0.0,0.99981,0.0,0.00758]
[1780294019050,58.8,73210.33,0.0,0.99981,0.0,0.00758]
[1780294019078,58.8,73211.05,0.0,0.99982,0.0,0.00755]
[1780294019639,58.8,73210.34,0.0,0.99981,0.0,0.00758]
[1780294021653,58.8,73209.55,0.0,0.99981,0.0,0.00761]
[1780294022364,58.8,73209.55,0.0,0.99981,0.0,0.00761]
[1780294022660,58.8,73204.21,0.0,0.99981,0.0,0.00784]
[1780294023667,58.8,73201.71,0.0,0.9998,0.0,0.00796]
[1780294024674,58.8,73205.21,0.0,0.99981,0.0,0.0078]
[1780294025681,58.8,73210.06,0.0,0.99981,0.0,0.00759]
[1780294027695,58.8,73211.67,0.0,0.99982,0.0,0.00752]
[1780294028426,58.8,73211.67,0.0,0.99982,0.0,0.00752]
[1780294028472,58.8,73211.67,0.0,0.99982,0.0,0.00752]
[1780294028701,58.8,73212.33,0.0,0.99982,0.0,0.00749]
[1780294033737,58.8,73212.98,0.0,0.99982,0.0,0.00747]
[1780294034744,58.8,73211.89,0.0,0.99982,0.0,0.00751]
[1780294035751,58.8,73209.93,0.0,0.99981,0.0,0.0076]
[1780294039778,58.8,73208.86,0.0,0.99981,0.0,0.00764]
[1780294044814,58.8,73209.37,0.0,0.99981,0.0,0.00762]
[1780294047835,58.8,73210.13,0.0,0.99981,0.0,0.00759]
[1780294053877,58.8,73210.46,0.0,0.99983,0.0,0.00713]
[1780294058912,58.8,73210.55,0.0,0.99983,0.0,0.00712]
[1780294061933,58.8,73209.43,0.0,0.99982,0.0,0.00717]
[1780294062940,58.8,73207.38,0.0,0.99982,0.0,0.00725]
[1780294063946,58.8,73204.82,0.0,0.99982,0.0,0.00736]
[1780294064954,58.8,73196.99,0.0,0.99981,0.0,0.00769]
[1780294065961,58.8,73190.92,0.0,0.9998,0.0,0.00796]
[1780294066969,58.8,73189.96,0.0,0.9998,0.0,0.008]
[1780294068983,58.8,73189.06,0.0,0.9998,0.0,0.00804]
[1780294074019,58.8,73189.22,0.0,0.9998,0.0,0.00804]
[1780294078057,58.8,73190.48,0.0,0.9998,0.0,0.00798]
[1780294079369,58.8,73190.48,0.0,0.9998,0.0,0.00798]
[1780294081353,58.8,73198.99,0.0,0.99981,0.0,0.0076]
[1780294081474,58.8,73198.99,0.0,0.99981,0.0,0.0076]
[1780294082090,58.8,73202.11,0.0,0.99982,0.0,0.00747]
[1780294083480,58.8,73202.1,0.0,0.99982,0.0,0.00747]
[1780294083720,58.8,73202.1,0.0,0.99982,0.0,0.00747]
[1780294084105,58.8,73203.46,0.0,0.99982,0.0,0.00742]
[1780294089141,58.8,73202.93,0.0,0.99982,0.0,0.00744]
[1780294091626,58.8,73202.77,0.0,0.99982,0.0,0.00744]
[1780294091725,58.8,73202.77,0.0,0.99982,0.0,0.00744]
[1780294092162,58.8,73203.66,0.0,0.99982,0.0,0.00741]
[1780294094108,58.8,73203.6,0.0,0.99982,0.0,0.00741]
[1780294094220,58.8,73203.6,0.0,0.99982,0.0,0.00741]
[1780294094322,58.8,73203.43,0.0,0.99982,0.0,0.00742]
[1780294096190,58.8,73205.33,0.0,0.99982,0.0,0.00734]
[1780294097197,58.8,73206.87,0.0,0.99982,0.0,0.00727]
[1780294098204,58.8,73208.49,0.0,0.99982,0.0,0.00721]
[1780294098623,58.8,73208.49,0.0,0.99982,0.0,0.00721]
[1780294098722,58.8,73208.49,0.0,0.99982,0.0,0.00721]
[1780294099211,58.8,73206.39,0.0,0.99982,0.0,0.00729]
[1780294100218,58.8,73205.62,0.0,0.99982,0.0,0.00732]
[1780294102232,58.8,73204.41,0.0,0.99982,0.0,0.00738]
[1780294102512,58.8,73204.41,0.0,0.99982,0.0,0.00738]
[1780294102721,58.8,73204.41,0.0,0.99982,0.0,0.00738]
[1780294103239,58.8,73204.06,0.0,0.99982,0.0,0.00739]
[1780294104930,58.8,73203.82,0.0,0.99982,0.0,0.0074]
[1780294104973,58.8,73203.82,0.0,0.99982,0.0,0.0074]
[1780294105253,58.8,73201.99,0.0,0.99982,0.0,0.00748]
[1780294106260,58.8,73199.57,0.0,0.99981,0.0,0.00758]
[1780294110288,58.8,73197.02,0.0,0.99981,0.0,0.00769]
[1780294110502,58.8,73197.02,0.0,0.99981,0.0,0.00769]
[1780294110725,58.8,73197.02,0.0,0.99981,0.0,0.00769]
[1780294111310,58.8,73197.02,0.0,0.99981,0.0,0.00769]
[1780294111410,58.8,73194.19,0.0,0.99982,0.0,0.00735]
[1780294111473,58.8,73194.19,0.0,0.99982,0.0,0.00735]
[1780294118344,58.8,73194.15,0.0,0.99982,0.0,0.00735]
[1780294119351,58.8,73193.31,0.0,0.99982,0.0,0.00739]
[1780294120367,58.8,73193.31,0.0,0.99982,0.0,0.00739]
[1780294120358,58.8,73191.29,0.0,0.99982,0.0,0.00747]
[1780294120472,58.8,73191.29,0.0,0.99982,0.0,0.00747]
[1780294125393,58.8,73185.96,0.0,0.99981,0.0,0.0077]
[1780294125962,58.8,73185.96,0.0,0.99981,0.0,0.0077]
[1780294125978,58.8,73185.96,0.0,0.99981,0.0,0.0077]
[1780294126400,58.8,73184.94,0.0,0.99981,0.0,0.00775]
[1780294126827,58.8,73184.94,0.0,0.99981,0.0,0.00775]
[1780294126975,58.8,73184.94,0.0,0.99981,0.0,0.00775]
[1780294127407,58.8,73181.45,0.0,0.9998,0.0,0.0079]
[1780294128414,58.8,73180.52,0.0,0.9998,0.0,0.00794]
[1780294129449,58.8,73178.52,0.0,0.9998,0.0,0.00803]
[1780294130938,58.8,73178.47,0.0,0.9998,0.0,0.00804]
[1780294131456,58.8,73183.75,0.0,0.99981,0.0,0.0078]
[1780294132463,58.8,73186.49,0.0,0.99981,0.0,0.00768]
[1780294133466,58.8,73186.49,0.0,0.99981,0.0,0.00768]
[1780294133538,58.8,73186.33,0.0,0.99981,0.0,0.00769]
[1780294134477,58.8,73191.33,0.0,0.99982,0.0,0.00747]
[1780294135484,58.8,73192.25,0.0,0.99982,0.0,0.00743]
[1780294136492,58.8,73191.29,0.0,0.99982,0.0,0.00747]
[1780294137499,58.8,73186.65,0.0,0.99981,0.0,0.00767]
[1780294138506,58.8,73185.05,0.0,0.99981,0.0,0.00774]
[1780294140158,58.8,73185.05,0.0,0.99981,0.0,0.00774]
[1780294140226,58.8,73185.05,0.0,0.99981,0.0,0.00774]
[1780294140326,58.8,73185.25,0.0,0.99981,0.0,0.00773]
[1780294140520,58.8,73184.47,0.0,0.99981,0.0,0.00777]
[1780294141672,58.8,73184.47,0.0,0.99981,0.0,0.00777]
[1780294141721,58.8,73184.47,0.0,0.99981,0.0,0.00777]
[1780294141823,58.8,73179.3,0.0,0.9998,0.0,0.008]
[1780294142535,58.8,73175.22,0.0,0.9998,0.0,0.00818]
[1780294143540,58.8,73173.82,0.0,0.99979,0.0,0.00825]
[1780294144548,58.8,73172.28,0.0,0.99979,0.0,0.00832]
[1780294145728,58.8,73172.28,0.0,0.99979,0.0,0.00832]
[1780294145973,58.8,73172.28,0.0,0.99979,0.0,0.00832]
[1780294145996,58.8,73171.31,0.0,0.99979,0.0,0.00837]
[1780294146562,58.8,73172.7,0.0,0.99979,0.0,0.0083]
[1780294147569,58.8,73171.87,0.0,0.99979,0.0,0.00834]
[1780294148576,58.8,73171.02,0.0,0.99979,0.0,0.00838]
[1780294149583,58.8,73161.78,0.0,0.99978,0.0,0.00883]
[1780294150590,58.8,73159.59,0.0,0.99978,0.0,0.00894]
[1780294152604,58.8,73164.63,0.0,0.99978,0.0,0.00869]
[1780294155502,58.8,73164.92,0.0,0.99978,0.0,0.00867]
[1780294155721,58.8,73164.92,0.0,0.99978,0.0,0.00867]
[1780294155753,58.8,73159.5,0.0,0.99978,0.0,0.00894]
[1780294156632,58.8,73158.3,0.0,0.99977,0.0,0.009]
[1780294157639,58.8,73157.15,0.0,0.99977,0.0,0.00906]
[1780294159373,58.8,73157.15,0.0,0.99977,0.0,0.00906]
[1780294159470,58.8,73157.15,0.0,0.99977,0.0,0.00906]
[1780294159471,58.8,73156.32,0.0,0.99977,0.0,0.0091]
[1780294160866,58.8,73159.36,0.0,0.99978,0.0,0.00895]
[1780294164306,58.8,73159.61,0.0,0.99978,0.0,0.00893]
[1780294164471,58.8,73159.61,0.0,0.99978,0.0,0.00893]
[1780294164408,58.8,73157.51,0.0,0.99977,0.0,0.00904]
[1780294165741,58.8,73157.86,0.0,0.99977,0.0,0.00902]
[1780294165979,58.8,73157.86,0.0,0.99977,0.0,0.00902]
[1780294166080,58.8,73158.32,0.0,0.99977,0.0,0.009]
[1780294166701,58.8,73159.32,0.0,0.99978,0.0,0.00895]
[1780294168283,58.8,73159.32,0.0,0.99978,0.0,0.00895]
[1780294168476,58.8,73159.32,0.0,0.99978,0.0,0.00895]
[1780294169722,58.8,73158.36,0.0,0.99977,0.0,0.009]
[1780294171740,58.8,73158.92,0.0,0.99979,0.0,0.00844]
[1780294172814,58.8,73158.92,0.0,0.99979,0.0,0.00844]
[1780294172979,58.8,73158.92,0.0,0.99979,0.0,0.00844]
[1780294173079,58.8,73158.66,0.0,0.99979,0.0,0.00846]
[1780294174565,58.8,73158.97,0.0,0.99979,0.0,0.00844]
[1780294174723,58.8,73158.97,0.0,0.99979,0.0,0.00844]
[1780294174761,58.8,73156.76,0.0,0.99979,0.0,0.00855]
[1780294175768,58.8,73155.31,0.0,0.99978,0.0,0.00862]
[1780294176775,58.8,73154.19,0.0,0.99978,0.0,0.00867]
[1780294179796,58.8,73153.24,0.0,0.99978,0.0,0.00872]
[1780294182818,58.8,73156.42,0.0,0.99979,0.0,0.00856]
[1780294184457,58.8,73156.42,0.0,0.99979,0.0,0.00856]
[1780294183825,58.8,73158.17,0.0,0.99979,0.0,0.00848]
[1780294185471,58.8,73158.17,0.0,0.99979,0.0,0.00848]
[1780294184832,58.8,73159.92,0.0,0.99979,0.0,0.0084]
[1780294185660,58.8,73159.92,0.0,0.99979,0.0,0.0084]
[1780294185725,58.8,73159.92,0.0,0.99979,0.0,0.0084]
[1780294185839,58.8,73157.5,0.0,0.99979,0.0,0.00851]
[1780294188075,58.8,73157.18,0.0,0.99979,0.0,0.00853]
[1780294189867,58.8,73156.16,0.0,0.99979,0.0,0.00858]
[1780294190817,58.8,73156.16,0.0,0.99979,0.0,0.00858]
[1780294190988,58.8,73156.16,0.0,0.99979,0.0,0.00858]
[1780294191083,58.8,73156.36,0.0,0.99979,0.0,0.00857]
[1780294192888,58.8,73153.21,0.0,0.99978,0.0,0.00872]
[1780294193895,58.8,73157.34,0.0,0.99979,0.0,0.00852]
[1780294194902,58.8,73158.57,0.0,0.99979,0.0,0.00846]
[1780294195909,58.8,73157.87,0.0,0.99979,0.0,0.00849]
[1780294196916,58.8,73156.64,0.0,0.99979,0.0,0.00855]
[1780294198930,58.8,73158.63,0.0,0.99979,0.0,0.00846]
[1780294199937,58.8,73159.77,0.0,0.99979,0.0,0.0084]
[1780294200944,58.8,73161.19,0.0,0.99979,0.0,0.00834]
[1780294201951,58.8,73158.71,0.0,0.99979,0.0,0.00845]
[1780294202958,58.8,73157.61,0.0,0.99979,0.0,0.00851]
[1780294203967,58.8,73155.42,0.0,0.99978,0.0,0.00861]
[1780294204973,58.8,73154.12,0.0,0.99978,0.0,0.00868]
[1780294207995,58.8,73152.41,0.0,0.99978,0.0,0.00876]
[1780294209003,58.8,73153.25,0.0,0.99978,0.0,0.00872]
[1780294211016,58.8,73155.66,0.0,0.99978,0.0,0.0086]
[1780294212023,58.8,73153.67,0.0,0.99978,0.0,0.0087]
[1780294215044,58.8,73152.67,0.0,0.99978,0.0,0.00875]
[1780294217058,58.8,73149.95,0.0,0.99978,0.0,0.00888]
[1780294218064,58.8,73148.57,0.0,0.99978,0.0,0.00895]
[1780294220079,58.8,73150.53,0.0,0.99978,0.0,0.00885]
[1780294221086,58.8,73149.73,0.0,0.99978,0.0,0.00889]
[1780294223099,58.8,73150.57,0.0,0.99978,0.0,0.00885]
[1780294227128,58.8,73149.67,0.0,0.99978,0.0,0.0089]
[1780294230149,58.8,73150.63,0.0,0.99978,0.0,0.00885]
[1780294231156,58.8,73150.73,0.0,0.99979,0.0,0.00832]
[1780294234177,58.8,73157.64,0.0,0.9998,0.0,0.008]
[1780294235482,58.8,73157.64,0.0,0.9998,0.0,0.008]
[1780294235534,58.8,73162.24,0.0,0.99981,0.0,0.00779]
[1780294239212,58.8,73166.11,0.0,0.99981,0.0,0.00762]
[1780294240738,58.8,73166.29,0.0,0.99981,0.0,0.00761]
[1780294240979,58.8,73166.29,0.0,0.99981,0.0,0.00761]
[1780294241226,58.8,73164.12,0.0,0.99981,0.0,0.00771]
[1780294242233,58.8,73165.0,0.0,0.99981,0.0,0.00767]
[1780294243240,58.8,73168.0,0.0,0.99981,0.0,0.00754]
[1780294246261,58.8,73170.87,0.0,0.99982,0.0,0.00742]
[1780294248275,58.8,73169.19,0.0,0.99981,0.0,0.00749]
[1780294251296,58.8,73166.31,0.0,0.99981,0.0,0.00761]
[1780294251758,58.8,73166.31,0.0,0.99981,0.0,0.00761]
[1780294252303,58.8,73163.87,0.0,0.99981,0.0,0.00772]
[1780294254317,58.8,73163.18,0.0,0.99981,0.0,0.00775]
[1780294255324,58.8,73163.93,0.0,0.99981,0.0,0.00772]
[1780294256131,58.8,73163.93,0.0,0.99981,0.0,0.00772]
[1780294256220,58.8,73163.93,0.0,0.99981,0.0,0.00772]
[1780294256331,58.8,73164.01,0.0,0.99981,0.0,0.00771]
[1780294258345,58.8,73165.15,0.0,0.99981,0.0,0.00766]
[1780294260359,58.8,73170.16,0.0,0.99981,0.0,0.00745]
[1780294261367,58.8,73173.77,0.0,0.99982,0.0,0.00729]
[1780294262375,58.8,73175.24,0.0,0.99982,0.0,0.00723]
[1780294263383,58.8,73169.49,0.0,0.99981,0.0,0.00748]
[1780294264390,58.8,73167.94,0.0,0.99981,0.0,0.00754]
[1780294266448,58.8,73173.65,0.0,0.99982,0.0,0.0073]
[1780294267453,58.8,73179.73,0.0,0.99983,0.0,0.00705]
[1780294268459,58.8,73182.39,0.0,0.99983,0.0,0.00694]
[1780294269466,58.8,73180.3,0.0,0.99983,0.0,0.00703]
[1780294271481,58.8,73181.91,0.0,0.99983,0.0,0.00696]
[1780294274502,58.8,73181.18,0.0,0.99983,0.0,0.00699]
[1780294279537,58.8,73180.26,0.0,0.99983,0.0,0.00703]
[1780294283565,58.8,73179.37,0.0,0.99982,0.0,0.00706]
[1780294283883,58.8,73179.37,0.0,0.99982,0.0,0.00706]
[1780294283983,58.8,73179.37,0.0,0.99982,0.0,0.00706]
[1780294284572,58.8,73179.24,0.0,0.99982,0.0,0.00707]
[1780294289607,58.8,73179.53,0.0,0.99982,0.0,0.00706]
[1780294291621,58.8,73179.41,0.0,0.99984,0.0,0.00663]
[1780294293635,58.8,73178.09,0.0,0.99983,0.0,0.00668]
[1780294294642,58.8,73176.71,0.0,0.99983,0.0,0.00673]
[1780294295651,58.8,73170.59,0.0,0.99983,0.0,0.00697]
[1780294296659,58.8,73167.61,0.0,0.99982,0.0,0.00709]
[1780294298674,58.8,73166.77,0.0,0.99982,0.0,0.00713]
[1780294300688,58.8,73168.42,0.0,0.99982,0.0,0.00706]
[1780294301695,58.8,73172.19,0.0,0.99983,0.0,0.00691]
[1780294302702,58.8,73176.75,0.0,0.99983,0.0,0.00673]
[1780294303709,58.8,73178.63,0.0,0.99983,0.0,0.00666]
[1780294304716,58.8,73177.75,0.0,0.99983,0.0,0.00669]
[1780294306730,58.8,73179.53,0.0,0.99984,0.0,0.00662]
[1780294307737,58.8,73180.65,0.0,0.99984,0.0,0.00658]
[1780294309751,58.8,73182.0,0.0,0.99984,0.0,0.00653]
[1780294310758,58.8,73182.82,0.0,0.99984,0.0,0.0065]
[1780294311764,58.8,73183.59,0.0,0.99984,0.0,0.00647]
[1780294313778,58.8,73184.82,0.0,0.99984,0.0,0.00642]
[1780294316800,58.8,73186.16,0.0,0.99984,0.0,0.00637]
[1780294318813,58.8,73186.9,0.0,0.99984,0.0,0.00634]
[1780294323849,58.8,73191.24,0.0,0.99985,0.0,0.00618]
[1780294324856,58.8,73193.93,0.0,0.99985,0.0,0.00609]
[1780294325863,58.8,73194.86,0.0,0.99985,0.0,0.00606]
[1780294328884,58.8,73198.05,0.0,0.99985,0.0,0.00594]
[1780294330898,58.8,73198.86,0.0,0.99985,0.0,0.00592]
[1780294331905,58.8,73200.1,0.0,0.99986,0.0,0.00587]
[1780294333635,58.8,73200.1,0.0,0.99986,0.0,0.00587]
[1780294332912,58.8,73208.86,0.0,0.99986,0.0,0.00558]
[1780294333721,58.8,73208.86,0.0,0.99986,0.0,0.00558]
[1780294333919,58.8,73212.51,0.0,0.99987,0.0,0.00546]
[1780294338954,58.8,73213.44,0.0,0.99987,0.0,0.00543]
[1780294341976,58.8,73214.78,0.0,0.99987,0.0,0.00539]
[1780294342911,58.8,73214.78,0.0,0.99987,0.0,0.00539]
[1780294342974,58.8,73214.78,0.0,0.99987,0.0,0.00539]
[1780294342982,58.8,73215.1,0.0,0.99987,0.0,0.00538]
[1780294344996,58.8,73214.42,0.0,0.99987,0.0,0.0054]
[1780294348017,58.8,73217.0,0.0,0.99987,0.0,0.00532]
[1780294349024,58.8,73218.63,0.0,0.99987,0.0,0.00527]
[1780294350031,58.8,73219.39,0.0,0.99987,0.0,0.00524]
[1780294351038,58.8,73219.69,0.0,0.99988,0.0,0.00489]
[1780294353052,58.8,73218.19,0.0,0.99988,0.0,0.00494]
[1780294354059,58.8,73217.42,0.0,0.99988,0.0,0.00496]
[1780294356074,58.8,73216.59,0.0,0.99988,0.0,0.00499]
[1780294357081,58.8,73214.86,0.0,0.99988,0.0,0.00504]
[1780294362116,58.8,73214.62,0.0,0.99988,0.0,0.00504]
[1780294368158,58.8,73212.92,0.0,0.99988,0.0,0.0051]
[1780294369678,58.8,73211.96,0.0,0.99987,0.0,0.00512]
[1780294370172,58.8,73211.25,0.0,0.99987,0.0,0.00515]
[1780294376217,58.8,73211.59,0.0,0.99987,0.0,0.00514]
[1780294378231,58.8,73212.37,0.0,0.99987,0.0,0.00511]
[1780294383267,58.8,73211.5,0.0,0.99987,0.0,0.00514]
[1780294388302,58.8,73207.1,0.0,0.99987,0.0,0.00527]
[1780294389309,58.8,73203.29,0.0,0.99987,0.0,0.0054]
[1780294390316,58.8,73197.24,0.0,0.99986,0.0,0.00559]
[1780294391323,58.8,73193.99,0.0,0.99986,0.0,0.0057]
[1780294392330,58.8,73192.59,0.0,0.99986,0.0,0.00575]
[1780294397365,58.8,73192.93,0.0,0.99986,0.0,0.00574]
[1780294403407,58.8,73193.0,0.0,0.99986,0.0,0.00573]
[1780294407578,58.8,73192.7,0.0,0.99986,0.0,0.00574]
[1780294409478,58.8,73192.5,0.0,0.99986,0.0,0.00575]
[1780294411462,58.8,73192.39,0.0,0.99987,0.0,0.00538]
[1780294417510,58.8,73192.29,0.0,0.99987,0.0,0.00539]
[1780294419369,58.8,73192.25,0.0,0.99987,0.0,0.00539]
[1780294419476,58.8,73192.25,0.0,0.99987,0.0,0.00539]
[1780294419555,58.8,73192.25,0.0,0.99987,0.0,0.00539]
[1780294419724,58.8,73192.25,0.0,0.99987,0.0,0.00539]
[1780294419637,58.8,73192.89,0.0,0.99987,0.0,0.00537]
[1780294423470,58.8,73192.53,0.0,0.99987,0.0,0.00538]
[1780294425567,58.8,73191.46,0.0,0.99987,0.0,0.00541]
[1780294426574,58.8,73190.75,0.0,0.99987,0.0,0.00544]
[1780294426967,58.8,73190.75,0.0,0.99987,0.0,0.00544]
[1780294427225,58.8,73190.75,0.0,0.99987,0.0,0.00544]
[1780294427484,58.8,73190.75,0.0,0.99987,0.0,0.00544]
[1780294427722,58.8,73190.75,0.0,0.99987,0.0,0.00544]
[1780294427581,58.8,73188.0,0.0,0.99986,0.0,0.00553]
[1780294428588,58.8,73185.97,0.0,0.99986,0.0,0.00559]
[1780294429595,58.8,73182.43,0.0,0.99986,0.0,0.00571]
[1780294430602,58.8,73180.58,0.0,0.99986,0.0,0.00577]
[1780294431609,58.8,73178.28,0.0,0.99985,0.0,0.00585]
[1780294433623,58.8,73178.94,0.0,0.99985,0.0,0.00583]
[1780294436644,58.8,73177.96,0.0,0.99985,0.0,0.00586]
[1780294438658,58.8,73179.73,0.0,0.99986,0.0,0.0058]
[1780294439665,58.8,73180.8,0.0,0.99986,0.0,0.00577]
[1780294439858,58.8,73180.8,0.0,0.99986,0.0,0.00577]
[1780294439985,58.8,73180.8,0.0,0.99986,0.0,0.00577]
[1780294441679,58.8,73177.93,0.0,0.99985,0.0,0.00587]
[1780294443693,58.8,73176.22,0.0,0.99985,0.0,0.00592]
[1780294444508,58.8,73176.22,0.0,0.99985,0.0,0.00592]
[1780294444724,58.8,73176.22,0.0,0.99985,0.0,0.00592]
[1780294444749,58.8,73176.22,0.0,0.99985,0.0,0.00592]
[1780294444700,58.8,73175.39,0.0,0.99985,0.0,0.00595]
[1780294444977,58.8,73175.39,0.0,0.99985,0.0,0.00595]
[1780294445707,58.8,73175.54,0.0,0.99985,0.0,0.00595]
[1780294449734,58.8,73176.22,0.0,0.99985,0.0,0.00592]
[1780294450742,58.8,73176.94,0.0,0.99985,0.0,0.0059]
[1780294451638,58.8,73176.94,0.0,0.99985,0.0,0.0059]
[1780294451720,58.8,73176.94,0.0,0.99985,0.0,0.0059]
[1780294453769,58.8,73175.98,0.0,0.99985,0.0,0.00593]
[1780294458805,58.8,73175.81,0.0,0.99985,0.0,0.00594]
[1780294460486,58.8,73175.81,0.0,0.99985,0.0,0.00594]
[1780294460723,58.8,73175.81,0.0,0.99985,0.0,0.00594]
[1780294460760,58.8,73176.83,0.0,0.99985,0.0,0.0059]
[1780294460887,58.8,73176.83,0.0,0.99985,0.0,0.0059]
[1780294460975,58.8,73176.83,0.0,0.99985,0.0,0.0059]
[1780294460988,58.8,73177.54,0.0,0.99985,0.0,0.00588]
[1780294461826,58.8,73178.75,0.0,0.99985,0.0,0.00584]
[1780294464847,58.8,73180.59,0.0,0.99986,0.0,0.00577]
[1780294466048,58.8,73180.59,0.0,0.99986,0.0,0.00577]
[1780294466222,58.8,73180.59,0.0,0.99986,0.0,0.00577]
[1780294466323,58.8,73185.23,0.0,0.99986,0.0,0.00562]
[1780294466861,58.8,73189.18,0.0,0.99986,0.0,0.00549]
[1780294469771,58.8,73189.65,0.0,0.99986,0.0,0.00547]
[1780294468876,58.8,73190.82,0.0,0.99987,0.0,0.00543]
[1780294469986,58.8,73190.82,0.0,0.99987,0.0,0.00543]
[1780294469996,58.8,73191.0,0.0,0.99987,0.0,0.00543]
[1780294471897,58.8,73190.9,0.0,0.99987,0.0,0.00507]
[1780294475924,58.8,73192.29,0.0,0.99988,0.0,0.00503]
[1780294476932,58.8,73193.84,0.0,0.99988,0.0,0.00499]
[1780294479150,58.8,73194.03,0.0,0.99988,0.0,0.00498]
[1780294479222,58.8,73194.03,0.0,0.99988,0.0,0.00498]
[1780294480960,58.8,73195.59,0.0,0.99988,0.0,0.00493]
[1780294481966,58.8,73196.44,0.0,0.99988,0.0,0.00491]
[1780294483046,58.8,73196.44,0.0,0.99988,0.0,0.00491]
[1780294483224,58.8,73196.44,0.0,0.99988,0.0,0.00491]
[1780294483437,58.8,73196.44,0.0,0.99988,0.0,0.00491]
[1780294483473,58.8,73196.44,0.0,0.99988,0.0,0.00491]
[1780294483519,58.8,73197.51,0.0,0.99988,0.0,0.00488]
[1780294483980,58.8,73198.21,0.0,0.99988,0.0,0.00486]
[1780294484987,58.8,73199.55,0.0,0.99988,0.0,0.00482]
[1780294490027,58.8,73200.46,0.0,0.99988,0.0,0.00479]
[1780294495637,58.8,73200.81,0.0,0.99988,0.0,0.00478]
[1780294495722,58.8,73200.81,0.0,0.99988,0.0,0.00478]
[1780294501105,58.8,73209.33,0.0,0.99989,0.0,0.00454]
[1780294502452,58.8,73209.33,0.0,0.99989,0.0,0.00454]
[1780294502470,58.8,73209.33,0.0,0.99989,0.0,0.00454]
[1780294502554,58.8,73209.97,0.0,0.99989,0.0,0.00452]
[1780294504184,58.8,73210.47,0.0,0.99989,0.0,0.00451]
[1780294504221,58.8,73210.47,0.0,0.99989,0.0,0.00451]
[1780294504285,58.8,73210.77,0.0,0.99989,0.0,0.0045]
[1780294506139,58.8,73211.5,0.0,0.99989,0.0,0.00448]
[1780294508196,58.8,73211.93,0.0,0.99989,0.0,0.00447]
[1780294508221,58.8,73211.93,0.0,0.99989,0.0,0.00447]
[1780294513193,58.8,73211.28,0.0,0.99989,0.0,0.00449]
[1780294513926,58.8,73211.28,0.0,0.99989,0.0,0.00449]
[1780294513973,58.8,73211.28,0.0,0.99989,0.0,0.00449]
[1780294514198,58.8,73210.21,0.0,0.99989,0.0,0.00452]
[1780294515080,58.8,73210.21,0.0,0.99989,0.0,0.00452]
[1780294515224,58.8,73210.21,0.0,0.99989,0.0,0.00452]
[1780294515325,58.8,73208.9,0.0,0.99989,0.0,0.00455]
[1780294519548,58.8,73209.11,0.0,0.99989,0.0,0.00455]
[1780294519813,58.8,73213.01,0.0,0.99989,0.0,0.00444]
[1780294520240,58.8,73222.35,0.0,0.9999,0.0,0.0042]
[1780294521246,58.8,73224.68,0.0,0.9999,0.0,0.00414]
[1780294522517,58.8,73224.68,0.0,0.9999,0.0,0.00414]
[1780294522720,58.8,73224.68,0.0,0.9999,0.0,0.00414]
[1780294522821,58.8,73224.74,0.0,0.9999,0.0,0.00414]
[1780294524269,58.8,73226.43,0.0,0.9999,0.0,0.00409]
[1780294527290,58.8,73229.32,0.0,0.9999,0.0,0.00402]
[1780294531318,58.8,73229.33,0.0,0.99991,0.0,0.00374]
[1780294532325,58.8,73229.95,0.0,0.99991,0.0,0.00373]
[1780294533331,58.8,73231.19,0.0,0.99991,0.0,0.0037]
[1780294535346,58.8,73232.18,0.0,0.99991,0.0,0.00368]
[1780294537360,58.8,73233.14,0.0,0.99991,0.0,0.00366]
[1780294540380,58.8,73231.71,0.0,0.99991,0.0,0.00369]
[1780294541388,58.8,73229.74,0.0,0.99991,0.0,0.00374]
[1780294543402,58.8,73228.11,0.0,0.99991,0.0,0.00377]
[1780294544409,58.8,73225.21,0.0,0.99991,0.0,0.00384]
[1780294545418,58.8,73224.55,0.0,0.99991,0.0,0.00386]
[1780294552464,58.8,73223.5,0.0,0.99991,0.0,0.00388]
[1780294554479,58.8,73224.26,0.0,0.99991,0.0,0.00386]
[1780294556493,58.8,73225.62,0.0,0.99991,0.0,0.00383]
[1780294558507,58.8,73224.3,0.0,0.99991,0.0,0.00386]
[1780294560521,58.8,73223.6,0.0,0.99991,0.0,0.00388]
[1780294561528,58.8,73217.28,0.0,0.9999,0.0,0.00403]
[1780294562535,58.8,73212.68,0.0,0.9999,0.0,0.00415]
[1780294563542,58.8,73211.47,0.0,0.9999,0.0,0.00418]
[1780294568576,58.8,73211.16,0.0,0.9999,0.0,0.00419]
[1780294573613,58.8,73211.33,0.0,0.9999,0.0,0.00418]
[1780294574620,58.8,73209.74,0.0,0.9999,0.0,0.00422]
[1780294575626,58.8,73209.02,0.0,0.9999,0.0,0.00424]
[1780294576634,58.8,73210.6,0.0,0.9999,0.0,0.0042]
[1780294577641,58.8,73211.87,0.0,0.9999,0.0,0.00417]
[1780294582676,58.8,73217.66,0.0,0.9999,0.0,0.00402]
[1780294583683,58.8,73222.47,0.0,0.9999,0.0,0.00391]
[1780294584690,58.8,73224.21,0.0,0.99991,0.0,0.00386]
[1780294585697,58.8,73227.27,0.0,0.99991,0.0,0.00379]
[1780294592746,58.8,73225.12,0.0,0.99991,0.0,0.00357]
[1780294593753,58.8,73224.35,0.0,0.99991,0.0,0.00359]
[1780294595767,58.8,73225.97,0.0,0.99991,0.0,0.00356]
[1780294596774,58.8,73226.6,0.0,0.99991,0.0,0.00354]
[1780294597781,58.8,73227.62,0.0,0.99991,0.0,0.00352]
[1780294598788,58.8,73229.03,0.0,0.99991,0.0,0.00349]
[1780294601809,58.8,73226.57,0.0,0.99991,0.0,0.00354]
[1780294602816,58.8,73224.18,0.0,0.99991,0.0,0.0036]
[1780294603823,58.8,73223.39,0.0,0.99991,0.0,0.00361]
[1780294606844,58.8,73214.04,0.0,0.99991,0.0,0.00383]
[1780294607850,58.8,73208.91,0.0,0.9999,0.0,0.00395]
[1780294608858,58.8,73206.95,0.0,0.9999,0.0,0.004]
[1780294612886,58.8,73206.57,0.0,0.9999,0.0,0.00401]
[1780294617921,58.8,73209.45,0.0,0.9999,0.0,0.00394]
[1780294618928,58.8,73213.28,0.0,0.99991,0.0,0.00385]
[1780294622956,58.8,73212.85,0.0,0.99991,0.0,0.00386]
[1780294625977,58.8,73213.74,0.0,0.99991,0.0,0.00384]
[1780294631016,58.8,73213.86,0.0,0.99991,0.0,0.00383]
[1780294633033,58.8,73211.26,0.0,0.9999,0.0,0.00389]
[1780294634040,58.8,73209.17,0.0,0.9999,0.0,0.00395]
[1780294637061,58.8,73208.35,0.0,0.9999,0.0,0.00397]
[1780294638068,58.8,73205.22,0.0,0.9999,0.0,0.00404]
[1780294639075,58.8,73203.92,0.0,0.9999,0.0,0.00408]
[1780294641090,58.8,73202.11,0.0,0.9999,0.0,0.00412]
[1780294642097,58.8,73196.95,0.0,0.99989,0.0,0.00425]
[1780294647131,58.8,73197.21,0.0,0.99989,0.0,0.00425]
[1780294649146,58.8,73198.8,0.0,0.9999,0.0,0.00421]
[1780294651162,58.8,73198.37,0.0,0.9999,0.0,0.00392]
[1780294652169,58.8,73199.12,0.0,0.9999,0.0,0.0039]
[1780294653176,58.8,73202.25,0.0,0.99991,0.0,0.00383]
[1780294654183,58.8,73203.33,0.0,0.99991,0.0,0.0038]
[1780294656197,58.8,73201.63,0.0,0.99991,0.0,0.00384]
[1780294657204,58.8,73202.25,0.0,0.99991,0.0,0.00383]
[1780294658212,58.8,73203.66,0.0,0.99991,0.0,0.0038]
[1780294659219,58.8,73205.02,0.0,0.99991,0.0,0.00376]
[1780294662239,58.8,73206.55,0.0,0.99991,0.0,0.00373]
[1780294664253,58.8,73207.22,0.0,0.99991,0.0,0.00371]
[1780294669288,58.8,73206.85,0.0,0.99991,0.0,0.00372]
[1780294674327,58.8,73207.44,0.0,0.99991,0.0,0.00371]
[1780294676341,58.8,73211.44,0.0,0.99991,0.0,0.00362]
[1780294677348,58.8,73213.98,0.0,0.99991,0.0,0.00356]
[1780294678354,58.8,73215.4,0.0,0.99991,0.0,0.00353]
[1780294682383,58.8,73212.41,0.0,0.99991,0.0,0.0036]
[1780294686411,58.8,73210.71,0.0,0.99991,0.0,0.00363]
[1780294688425,58.8,73211.52,0.0,0.99991,0.0,0.00362]
[1780294692453,58.8,73212.99,0.0,0.99991,0.0,0.00358]
[1780294695474,58.8,73211.33,0.0,0.99991,0.0,0.00362]
[1780294696482,58.8,73209.2,0.0,0.99991,0.0,0.00367]
[1780294697489,58.8,73202.1,0.0,0.99991,0.0,0.00383]
[1780294698496,58.8,73196.6,0.0,0.9999,0.0,0.00397]
[1780294699503,58.8,73195.84,0.0,0.9999,0.0,0.00399]
[1780294704538,58.8,73195.91,0.0,0.9999,0.0,0.00398]
[1780294707558,58.8,73195.05,0.0,0.9999,0.0,0.004]
[1780294709163,58.8,73194.73,0.0,0.9999,0.0,0.00401]
[1780294709471,58.8,73194.73,0.0,0.9999,0.0,0.00401]
[1780294709573,58.8,73194.05,0.0,0.9999,0.0,0.00403]
[1780294711587,58.8,73193.73,0.0,0.99991,0.0,0.00375]
[1780294713601,58.8,73194.35,0.0,0.99991,0.0,0.00374]
[1780294714483,58.8,73194.35,0.0,0.99991,0.0,0.00374]
[1780294714721,58.8,73194.35,0.0,0.99991,0.0,0.00374]
[1780294714821,58.8,73194.11,0.0,0.99991,0.0,0.00374]
[1780294718637,58.8,73195.14,0.0,0.99991,0.0,0.00372]
[1780294720464,58.8,73194.9,0.0,0.99991,0.0,0.00373]
[1780294720651,58.8,73192.75,0.0,0.99991,0.0,0.00378]
[1780294721658,58.8,73189.63,0.0,0.9999,0.0,0.00385]
[1780294722664,58.8,73186.61,0.0,0.9999,0.0,0.00392]
[1780294724070,58.8,73186.61,0.0,0.9999,0.0,0.00392]
[1780294723671,58.8,73185.61,0.0,0.9999,0.0,0.00395]
[1780294724222,58.8,73185.61,0.0,0.9999,0.0,0.00395]
[1780294724679,58.8,73185.09,0.0,0.9999,0.0,0.00396]
[1780294727699,58.8,73185.93,0.0,0.9999,0.0,0.00394]
[1780294729714,58.8,73186.92,0.0,0.9999,0.0,0.00392]
[1780294732735,58.8,73187.76,0.0,0.9999,0.0,0.00389]
[1780294735756,58.8,73186.53,0.0,0.9999,0.0,0.00392]
[1780294737770,58.8,73187.5,0.0,0.9999,0.0,0.0039]
[1780294742805,58.8,73187.61,0.0,0.9999,0.0,0.0039]
[1780294746838,58.8,73188.85,0.0,0.9999,0.0,0.00387]
[1780294747328,58.8,73188.85,0.0,0.9999,0.0,0.00387]
[1780294747844,58.8,73201.03,0.0,0.99991,0.0,0.00358]
[1780294748851,58.8,73205.58,0.0,0.99991,0.0,0.00348]
[1780294750865,58.8,73205.02,0.0,0.99991,0.0,0.0035]
[1780294750974,58.8,73205.02,0.0,0.99991,0.0,0.0035]
[1780294751074,58.8,73204.11,0.0,0.99991,0.0,0.00352]
[1780294751872,58.8,73200.75,0.0,0.99991,0.0,0.00359]
[1780294756907,58.8,73199.86,0.0,0.99991,0.0,0.00361]
[1780294761942,58.8,73199.39,0.0,0.99991,0.0,0.00362]
[1780294766977,58.8,73199.49,0.0,0.99991,0.0,0.00362]
[1780294767985,58.8,73195.61,0.0,0.99991,0.0,0.00371]
[1780294768992,58.8,73189.89,0.0,0.9999,0.0,0.00384]
[1780294769479,58.8,73189.89,0.0,0.9999,0.0,0.00384]
[1780294769999,58.8,73188.21,0.0,0.9999,0.0,0.00388]
[1780294771006,58.8,73187.37,0.0,0.99991,0.0,0.00362]
[1780294771146,58.8,73187.37,0.0,0.99991,0.0,0.00362]
[1780294771221,58.8,73187.37,0.0,0.99991,0.0,0.00362]
[1780294772014,58.8,73187.71,0.0,0.99991,0.0,0.00362]
[1780294773392,58.8,73187.26,0.0,0.99991,0.0,0.00363]
[1780294773473,58.8,73187.26,0.0,0.99991,0.0,0.00363]
[1780294776042,58.8,73186.37,0.0,0.99991,0.0,0.00365]
[1780294778056,58.8,73187.2,0.0,0.99991,0.0,0.00363]
[1780294778263,58.8,73187.2,0.0,0.99991,0.0,0.00363]
[1780294778398,58.8,73187.2,0.0,0.99991,0.0,0.00363]
[1780294778482,58.8,73187.2,0.0,0.99991,0.0,0.00363]
[1780294779063,58.8,73187.39,0.0,0.99991,0.0,0.00362]
[1780294783091,58.8,73188.15,0.0,0.99991,0.0,0.00361]
[1780294789133,58.8,73188.9,0.0,0.99991,0.0,0.00359]
[1780294792154,58.8,73189.7,0.0,0.99991,0.0,0.00357]
[1780294793684,58.8,73189.7,0.0,0.99991,0.0,0.00357]
[1780294793725,58.8,73189.7,0.0,0.99991,0.0,0.00357]
[1780294793743,58.8,73189.7,0.0,0.99991,0.0,0.00357]
[1780294793976,58.8,73189.7,0.0,0.99991,0.0,0.00357]
[1780294794067,58.8,73191.99,0.0,0.99991,0.0,0.00352]
[1780294794171,58.8,73193.55,0.0,0.99991,0.0,0.00349]
[1780294798070,58.8,73193.49,0.0,0.99991,0.0,0.00349]
[1780294798118,58.8,73190.82,0.0,0.99991,0.0,0.00355]
[1780294798221,58.8,73190.82,0.0,0.99991,0.0,0.00355]
[1780294798244,58.8,73188.03,0.0,0.99991,0.0,0.00361]
[1780294799206,58.8,73185.02,0.0,0.99991,0.0,0.00368]
[1780294800213,58.8,73183.59,0.0,0.99991,0.0,0.00371]
[1780294801988,58.8,73183.59,0.0,0.99991,0.0,0.00371]
[1780294802090,58.8,73175.74,0.0,0.9999,0.0,0.0039]
[1780294802221,58.8,73175.74,0.0,0.9999,0.0,0.0039]
[1780294802645,58.8,73175.74,0.0,0.9999,0.0,0.0039]
[1780294802723,58.8,73175.74,0.0,0.9999,0.0,0.0039]
[1780294802798,58.8,73172.64,0.0,0.9999,0.0,0.00398]
[1780294803234,58.8,73169.19,0.0,0.9999,0.0,0.00406]
[1780294804241,58.8,73168.27,0.0,0.9999,0.0,0.00409]
[1780294808285,58.8,73166.76,0.0,0.9999,0.0,0.00412]
[1780294809287,58.8,73162.99,0.0,0.99989,0.0,0.00422]
[1780294810294,58.8,73158.24,0.0,0.99989,0.0,0.00435]
[1780294811301,58.8,73156.92,0.0,0.99989,0.0,0.00439]
[1780294812308,58.8,73153.68,0.0,0.99989,0.0,0.00447]
[1780294815483,58.8,73153.57,0.0,0.99989,0.0,0.00448]
[1780294815720,58.8,73153.57,0.0,0.99989,0.0,0.00448]
[1780294820376,58.8,73152.76,0.0,0.99989,0.0,0.0045]
[1780294821383,58.8,73152.09,0.0,0.99989,0.0,0.00452]
[1780294827725,58.8,73152.18,0.0,0.99989,0.0,0.00452]
[1780294827921,58.8,73152.18,0.0,0.99989,0.0,0.00452]
[1780294827981,58.8,73152.18,0.0,0.99989,0.0,0.00452]
[1780294828002,58.8,73152.18,0.0,0.99989,0.0,0.00452]
[1780294829440,58.8,73151.24,0.0,0.99989,0.0,0.00454]
[1780294832461,58.8,73151.54,0.0,0.99989,0.0,0.00421]
[1780294833228,58.8,73151.54,0.0,0.99989,0.0,0.00421]
[1780294833328,58.8,73151.54,0.0,0.99989,0.0,0.00421]
[1780294833476,58.8,73151.54,0.0,0.99989,0.0,0.00421]
[1780294833483,58.8,73150.53,0.0,0.99989,0.0,0.00424]
[1780294834476,58.8,73149.62,0.0,0.99989,0.0,0.00426]
[1780294835483,58.8,73148.68,0.0,0.99989,0.0,0.00429]
[1780294836490,58.8,73147.02,0.0,0.99989,0.0,0.00433]
[1780294837497,58.8,73146.46,0.0,0.99989,0.0,0.00435]
[1780294838504,58.8,73141.1,0.0,0.99989,0.0,0.0045]
[1780294839810,58.8,73141.1,0.0,0.99989,0.0,0.0045]
[1780294839925,58.8,73141.1,0.0,0.99989,0.0,0.0045]
[1780294839983,58.8,73141.1,0.0,0.99989,0.0,0.0045]
[1780294840014,58.8,73135.81,0.0,0.99988,0.0,0.00465]
[1780294842611,58.8,73136.08,0.0,0.99988,0.0,0.00464]
[1780294842701,58.8,73146.97,0.0,0.99989,0.0,0.00434]
[1780294843539,58.8,73148.33,0.0,0.99989,0.0,0.0043]
[1780294844236,58.8,73148.33,0.0,0.99989,0.0,0.0043]
[1780294844546,58.8,73147.44,0.0,0.99989,0.0,0.00432]
[1780294847075,58.8,73147.24,0.0,0.99989,0.0,0.00433]
[1780294847566,58.8,73145.3,0.0,0.99989,0.0,0.00438]
[1780294848574,58.8,73146.08,0.0,0.99989,0.0,0.00436]
[1780294850092,58.8,73146.08,0.0,0.99989,0.0,0.00436]
[1780294850129,58.8,73146.39,0.0,0.99989,0.0,0.00435]
[1780294850588,58.8,73146.5,0.0,0.99989,0.0,0.00435]
[1780294853836,58.8,73146.3,0.0,0.99989,0.0,0.00435]
[1780294853998,58.8,73146.3,0.0,0.99989,0.0,0.00435]
[1780294855622,58.8,73143.18,0.0,0.99989,0.0,0.00444]
[1780294856630,58.8,73141.21,0.0,0.99989,0.0,0.00449]
[1780294857816,58.8,73141.21,0.0,0.99989,0.0,0.00449]
[1780294857911,58.8,73134.73,0.0,0.99988,0.0,0.00468]
[1780294858644,58.8,73132.15,0.0,0.99988,0.0,0.00475]
[1780294859651,58.8,73132.72,0.0,0.99988,0.0,0.00474]
[1780294861064,58.8,73132.72,0.0,0.99988,0.0,0.00474]
[1780294861138,58.8,73137.29,0.0,0.99988,0.0,0.0046]
[1780294861665,58.8,73139.34,0.0,0.99988,0.0,0.00455]
[1780294862675,58.8,73138.34,0.0,0.99988,0.0,0.00457]
[1780294864689,58.8,73135.93,0.0,0.99988,0.0,0.00464]
[1780294865696,58.8,73133.83,0.0,0.99988,0.0,0.0047]
[1780294866703,58.8,73133.26,0.0,0.99988,0.0,0.00472]
[1780294870731,58.8,73134.61,0.0,0.99988,0.0,0.00468]
[1780294872745,58.8,73133.87,0.0,0.99988,0.0,0.0047]
[1780294873536,58.8,73133.87,0.0,0.99988,0.0,0.0047]
[1780294873720,58.8,73133.87,0.0,0.99988,0.0,0.0047]
[1780294874574,58.8,73134.09,0.0,0.99988,0.0,0.0047]
[1780294874724,58.8,73134.09,0.0,0.99988,0.0,0.0047]
[1780294874759,58.8,73132.41,0.0,0.99988,0.0,0.00475]
[1780294877173,58.8,73132.04,0.0,0.99988,0.0,0.00476]
[1780294877183,58.8,73133.39,0.0,0.99988,0.0,0.00472]
[1780294877780,58.8,73133.95,0.0,0.99988,0.0,0.0047]
[1780294878787,58.8,73132.95,0.0,0.99988,0.0,0.00473]
[1780294879794,58.8,73134.01,0.0,0.99988,0.0,0.0047]
[1780294883136,58.8,73133.93,0.0,0.99988,0.0,0.0047]
[1780294883224,58.8,73133.93,0.0,0.99988,0.0,0.0047]
[1780294883238,58.8,73133.32,0.0,0.99988,0.0,0.00472]
[1780294884829,58.8,73132.65,0.0,0.99988,0.0,0.00474]
[1780294885836,58.8,73132.12,0.0,0.99988,0.0,0.00476]
[1780294886843,58.8,73131.36,0.0,0.99988,0.0,0.00478]
[1780294889864,58.8,73132.11,0.0,0.99988,0.0,0.00476]
[1780294890871,58.8,73131.43,0.0,0.99988,0.0,0.00478]
[1780294891878,58.8,73131.52,0.0,0.99989,0.0,0.00443]
[1780294892885,58.8,73134.5,0.0,0.99989,0.0,0.00435]
[1780294894899,58.8,73132.3,0.0,0.99989,0.0,0.00441]
[1780294895906,58.8,73131.2,0.0,0.99989,0.0,0.00444]
[1780294896913,58.8,73132.86,0.0,0.99989,0.0,0.0044]
[1780294898926,58.8,73133.66,0.0,0.99989,0.0,0.00438]
[1780294899934,58.8,73134.21,0.0,0.99989,0.0,0.00436]
[1780294901948,58.8,73134.79,0.0,0.99989,0.0,0.00434]
[1780294903962,58.8,73144.28,0.0,0.9999,0.0,0.00409]
[1780294905231,58.8,73144.28,0.0,0.9999,0.0,0.00409]
[1780294904969,58.8,73149.62,0.0,0.9999,0.0,0.00396]
[1780294906983,58.8,73151.6,0.0,0.9999,0.0,0.00391]
[1780294912019,58.8,73152.49,0.0,0.9999,0.0,0.00389]
[1780294912533,58.8,73152.49,0.0,0.9999,0.0,0.00389]
[1780294912728,58.8,73152.49,0.0,0.9999,0.0,0.00389]
[1780294913025,58.8,73150.93,0.0,0.9999,0.0,0.00392]
[1780294914031,58.8,73146.31,0.0,0.9999,0.0,0.00404]
[1780294915224,58.8,73146.31,0.0,0.9999,0.0,0.00404]
[1780294922088,58.8,73145.09,0.0,0.9999,0.0,0.00407]
[1780294922466,58.8,73145.09,0.0,0.9999,0.0,0.00407]
[1780294922472,58.8,73145.09,0.0,0.9999,0.0,0.00407]
[1780294923202,58.8,73145.09,0.0,0.9999,0.0,0.00407]
[1780294923222,58.8,73145.09,0.0,0.9999,0.0,0.00407]
[1780294923095,58.8,73142.76,0.0,0.9999,0.0,0.00413]
[1780294924102,58.8,73144.0,0.0,0.9999,0.0,0.0041]
[1780294925109,58.8,73146.62,0.0,0.9999,0.0,0.00403]
[1780294927123,58.8,73147.96,0.0,0.9999,0.0,0.004]
[1780294928071,58.8,73147.96,0.0,0.9999,0.0,0.004]
[1780294928221,58.8,73147.96,0.0,0.9999,0.0,0.004]
[1780294928130,58.8,73150.2,0.0,0.9999,0.0,0.00394]
[1780294929137,58.8,73152.35,0.0,0.9999,0.0,0.00389]
[1780294931151,58.8,73151.3,0.0,0.9999,0.0,0.00391]
[1780294932290,58.8,73151.89,0.0,0.9999,0.0,0.0039]
[1780294934172,58.8,73149.64,0.0,0.9999,0.0,0.00396]
[1780294935223,58.8,73149.64,0.0,0.9999,0.0,0.00396]
[1780294935311,58.8,73150.39,0.0,0.9999,0.0,0.00394]
[1780294936113,58.8,73150.39,0.0,0.9999,0.0,0.00394]
[1780294936220,58.8,73150.39,0.0,0.9999,0.0,0.00394]
[1780294936215,58.8,73150.62,0.0,0.9999,0.0,0.00393]
[1780294937193,58.8,73149.23,0.0,0.9999,0.0,0.00397]
[1780294939207,58.8,73148.8,0.0,0.9999,0.0,0.00398]
[1780294940216,58.8,73149.96,0.0,0.9999,0.0,0.00395]
[1780294941221,58.8,73149.38,0.0,0.9999,0.0,0.00396]
[1780294941468,58.8,73149.38,0.0,0.9999,0.0,0.00396]
[1780294941723,58.8,73149.38,0.0,0.9999,0.0,0.00396]
[1780294942228,58.8,73147.14,0.0,0.9999,0.0,0.00402]
[1780294943235,58.8,73144.83,0.0,0.9999,0.0,0.00408]
[1780294944068,58.8,73144.83,0.0,0.9999,0.0,0.00408]
[1780294944223,58.8,73144.83,0.0,0.9999,0.0,0.00408]
[1780294944242,58.8,73143.6,0.0,0.9999,0.0,0.00411]
[1780294944943,58.8,73143.6,0.0,0.9999,0.0,0.00411]
[1780294945195,58.8,73143.6,0.0,0.9999,0.0,0.00411]
[1780294945251,58.8,73146.09,0.0,0.9999,0.0,0.00405]
[1780294946257,58.8,73147.15,0.0,0.9999,0.0,0.00402]
[1780294947264,58.8,73147.73,0.0,0.9999,0.0,0.004]
[1780294948770,58.8,73147.84,0.0,0.9999,0.0,0.004]
[1780294949278,58.8,73147.71,0.0,0.9999,0.0,0.004]
[1780294950285,58.8,73147.08,0.0,0.9999,0.0,0.00402]
[1780294951292,58.8,73147.34,0.0,0.99991,0.0,0.00372]
[1780294952298,58.8,73144.78,0.0,0.9999,0.0,0.00378]
[1780294953306,58.8,73142.58,0.0,0.9999,0.0,0.00383]
[1780294953990,58.8,73142.58,0.0,0.9999,0.0,0.00383]
[1780294954222,58.8,73142.58,0.0,0.9999,0.0,0.00383]
[1780294954313,58.8,73139.88,0.0,0.9999,0.0,0.0039]
[1780294955320,58.8,73133.64,0.0,0.9999,0.0,0.00406]
[1780294956327,58.8,73132.86,0.0,0.9999,0.0,0.00408]
[1780294957100,58.8,73132.86,0.0,0.9999,0.0,0.00408]
[1780294957221,58.8,73132.86,0.0,0.9999,0.0,0.00408]
[1780294957334,58.8,73131.74,0.0,0.9999,0.0,0.00411]
[1780294957711,58.8,73131.74,0.0,0.9999,0.0,0.00411]
[1780294957722,58.8,73131.74,0.0,0.9999,0.0,0.00411]
[1780294958341,58.8,73131.13,0.0,0.99989,0.0,0.00412]
[1780294959347,58.8,73131.79,0.0,0.9999,0.0,0.00411]
[1780294963039,58.8,73132.02,0.0,0.9999,0.0,0.0041]
[1780294963223,58.8,73132.02,0.0,0.9999,0.0,0.0041]
[1780294963322,58.8,73132.7,0.0,0.9999,0.0,0.00408]
[1780294963376,58.8,73135.77,0.0,0.9999,0.0,0.004]
[1780294964383,58.8,73136.37,0.0,0.9999,0.0,0.00399]
[1780294970204,58.8,73136.52,0.0,0.9999,0.0,0.00399]
[1780294970635,58.8,73136.73,0.0,0.9999,0.0,0.00398]
[1780294970735,58.8,73136.73,0.0,0.9999,0.0,0.00398]
[1780294970821,58.8,73137.98,0.0,0.9999,0.0,0.00395]
[1780294971432,58.8,73139.28,0.0,0.9999,0.0,0.00392]
[1780294972985,58.8,73139.28,0.0,0.9999,0.0,0.00392]
[1780294973057,58.8,73138.98,0.0,0.9999,0.0,0.00392]
[1780294978481,58.8,73139.03,0.0,0.9999,0.0,0.00392]
[1780294982280,58.8,73138.45,0.0,0.9999,0.0,0.00394]
[1780294982381,58.8,73136.8,0.0,0.9999,0.0,0.00398]
[1780294982472,58.8,73136.8,0.0,0.9999,0.0,0.00398]
[1780294982509,58.8,73135.25,0.0,0.9999,0.0,0.00402]
[1780294985529,58.8,73134.11,0.0,0.9999,0.0,0.00405]
[1780294986536,58.8,73134.82,0.0,0.9999,0.0,0.00403]
[1780294987544,58.8,73133.59,0.0,0.9999,0.0,0.00406]
[1780294988496,58.8,73133.59,0.0,0.9999,0.0,0.00406]
[1780294988721,58.8,73133.59,0.0,0.9999,0.0,0.00406]
[1780294988743,58.8,73132.52,0.0,0.9999,0.0,0.00409]
[1780294989606,58.8,73132.52,0.0,0.9999,0.0,0.00409]
[1780294989720,58.8,73132.52,0.0,0.9999,0.0,0.00409]
[1780294989822,58.8,73132.46,0.0,0.9999,0.0,0.00409]
[1780294992579,58.8,73131.09,0.0,0.99989,0.0,0.00412]
[1780294996040,58.8,73130.93,0.0,0.99989,0.0,0.00413]
[1780294996221,58.8,73130.93,0.0,0.99989,0.0,0.00413]
[1780294996606,58.8,73127.57,0.0,0.99989,0.0,0.00422]
[1780294997614,58.8,73126.49,0.0,0.99989,0.0,0.00425]
[1780294999628,58.8,73123.38,0.0,0.99989,0.0,0.00433]
[1780295000635,58.8,73122.36,0.0,0.99989,0.0,0.00436]
[1780295001645,58.8,73111.07,0.0,0.99988,0.0,0.00468]
[1780295002798,58.8,73111.07,0.0,0.99988,0.0,0.00468]
[1780295002879,58.8,73087.92,0.0,0.99986,0.0,0.00541]
[1780295003658,58.8,73095.73,0.0,0.99987,0.0,0.00515]
[1780295005018,58.8,73095.73,0.0,0.99987,0.0,0.00515]
[1780295005122,58.8,73110.35,0.0,0.99988,0.0,0.0047]
[1780295006395,58.8,73128.21,0.0,0.99989,0.0,0.0042]
[1780295006679,58.8,73144.43,0.0,0.9999,0.0,0.00379]
[1780295007686,58.8,73150.72,0.0,0.99991,0.0,0.00364]
[1780295009000,58.8,73150.72,0.0,0.99991,0.0,0.00364]
[1780295009075,58.8,73152.82,0.0,0.99991,0.0,0.00359]
[1780295011715,58.8,73150.53,0.0,0.99991,0.0,0.00337]
[1780295012722,58.8,73151.88,0.0,0.99992,0.0,0.00334]
[1780295013729,58.8,73149.91,0.0,0.99991,0.0,0.00339]
[1780295014736,58.8,73143.08,0.0,0.99991,0.0,0.00354]
[1780295015743,58.8,73138.06,0.0,0.99991,0.0,0.00365]
[1780295016697,58.8,73138.06,0.0,0.99991,0.0,0.00365]
[1780295016721,58.8,73138.06,0.0,0.99991,0.0,0.00365]
[1780295016798,58.8,73132.46,0.0,0.9999,0.0,0.00379]
[1780295017757,58.8,73130.5,0.0,0.9999,0.0,0.00383]
[1780295018764,58.8,73129.68,0.0,0.9999,0.0,0.00386]
[1780295019771,58.8,73124.61,0.0,0.9999,0.0,0.00398]
[1780295020874,58.8,73124.61,0.0,0.9999,0.0,0.00398]
[1780295020976,58.8,73124.61,0.0,0.9999,0.0,0.00398]
[1780295021077,58.8,73120.83,0.0,0.9999,0.0,0.00408]
[1780295023079,58.8,73120.77,0.0,0.9999,0.0,0.00408]
[1780295023220,58.8,73120.77,0.0,0.9999,0.0,0.00408]
[1780295023273,58.8,73120.68,0.0,0.9999,0.0,0.00408]
[1780295028834,58.8,73120.45,0.0,0.9999,0.0,0.00409]
[1780295029841,58.8,73121.24,0.0,0.9999,0.0,0.00407]
[1780295031852,58.8,73121.71,0.0,0.9999,0.0,0.00406]
[1780295031972,58.8,73121.71,0.0,0.9999,0.0,0.00406]
[1780295032073,58.8,73122.8,0.0,0.9999,0.0,0.00403]
[1780295033869,58.8,73121.86,0.0,0.9999,0.0,0.00405]
[1780295034925,58.8,73121.86,0.0,0.9999,0.0,0.00405]
[1780295034980,58.8,73121.86,0.0,0.9999,0.0,0.00405]
[1780295035026,58.8,73117.13,0.0,0.99989,0.0,0.00418]
[1780295035883,58.8,73111.5,0.0,0.99989,0.0,0.00433]
[1780295036890,58.8,73105.34,0.0,0.99988,0.0,0.0045]
[1780295037897,58.8,73103.93,0.0,0.99988,0.0,0.00454]
[1780295039392,58.8,73103.93,0.0,0.99988,0.0,0.00454]
[1780295039456,58.8,73103.93,0.0,0.99988,0.0,0.00454]
[1780295039403,58.8,73101.53,0.0,0.99988,0.0,0.00461]
[1780295040921,58.8,73090.22,0.0,0.99987,0.0,0.00495]
[1780295041935,58.8,73084.36,0.0,0.99987,0.0,0.00514]
[1780295042968,58.8,73074.89,0.0,0.99986,0.0,0.00545]
[1780295043963,58.8,73060.34,0.0,0.99984,0.0,0.00596]
[1780295044960,58.8,73064.04,0.0,0.99985,0.0,0.00583]
[1780295045969,58.8,73074.04,0.0,0.99986,0.0,0.00548]
[1780295046776,58.8,73074.04,0.0,0.99986,0.0,0.00548]
[1780295046976,58.8,73081.33,0.0,0.99986,0.0,0.00523]
[1780295047983,58.8,73084.86,0.0,0.99987,0.0,0.00512]
[1780295048990,58.8,73095.6,0.0,0.99988,0.0,0.00479]
[1780295049997,58.8,73097.11,0.0,0.99988,0.0,0.00474]
[1780295051004,58.8,73094.18,0.0,0.99987,0.0,0.00483]
[1780295053019,58.8,73096.66,0.0,0.99988,0.0,0.00475]
[1780295054026,58.8,73098.52,0.0,0.99988,0.0,0.0047]
[1780295054721,58.8,73098.52,0.0,0.99988,0.0,0.0047]
[1780295058057,58.8,73101.39,0.0,0.99988,0.0,0.00461]
[1780295058853,58.8,73101.39,0.0,0.99988,0.0,0.00461]
[1780295059064,58.8,73103.24,0.0,0.99988,0.0,0.00456]
[1780295060071,58.8,73102.08,0.0,0.99988,0.0,0.00459]
[1780295060731,58.8,73102.08,0.0,0.99988,0.0,0.00459]
[1780295061077,58.8,73101.22,0.0,0.99988,0.0,0.00462]
[1780295062085,58.8,73100.27,0.0,0.99988,0.0,0.00465]
[1780295063092,58.8,73098.4,0.0,0.99988,0.0,0.0047]
[1780295063751,58.8,73098.4,0.0,0.99988,0.0,0.0047]
[1780295065660,58.8,73099.1,0.0,0.99988,0.0,0.00468]
[1780295065692,58.8,73099.1,0.0,0.99988,0.0,0.00468]
[1780295066113,58.8,73097.12,0.0,0.99988,0.0,0.00474]
[1780295070144,58.8,73093.16,0.0,0.99987,0.0,0.00486]
[1780295071499,58.8,73092.12,0.0,0.99988,0.0,0.00454]
[1780295072158,58.8,73093.14,0.0,0.99988,0.0,0.00451]
[1780295073165,58.8,73110.15,0.0,0.9999,0.0,0.00404]
[1780295074172,58.8,73118.0,0.0,0.9999,0.0,0.00384]
[1780295075179,58.8,73121.13,0.0,0.9999,0.0,0.00377]
[1780295076608,58.8,73120.6,0.0,0.9999,0.0,0.00378]
[1780295078200,58.8,73122.5,0.0,0.9999,0.0,0.00373]
[1780295079207,58.8,73128.06,0.0,0.99991,0.0,0.0036]
[1780295080214,58.8,73129.32,0.0,0.99991,0.0,0.00357]
[1780295081660,58.8,73129.04,0.0,0.99991,0.0,0.00358]
[1780295081725,58.8,73129.04,0.0,0.99991,0.0,0.00358]
[1780295082230,58.8,73127.7,0.0,0.99991,0.0,0.00361]
[1780295083235,58.8,73128.63,0.0,0.99991,0.0,0.00359]
[1780295084242,58.8,73130.78,0.0,0.99991,0.0,0.00354]
[1780295086256,58.8,73131.81,0.0,0.99991,0.0,0.00352]
[1780295087263,58.8,73136.65,0.0,0.99991,0.0,0.00341]
[1780295088270,58.8,73137.33,0.0,0.99991,0.0,0.00339]
[1780295089277,58.8,73136.57,0.0,0.99991,0.0,0.00341]
[1780295091291,58.8,73137.64,0.0,0.99991,0.0,0.00339]
[1780295092298,58.8,73141.8,0.0,0.99992,0.0,0.0033]
[1780295093305,58.8,73145.43,0.0,0.99992,0.0,0.00322]
[1780295094312,58.8,73143.94,0.0,0.99992,0.0,0.00325]
[1780295096326,58.8,73142.79,0.0,0.99992,0.0,0.00328]
[1780295096976,58.8,73142.79,0.0,0.99992,0.0,0.00328]
[1780295097224,58.8,73142.79,0.0,0.99992,0.0,0.00328]
[1780295101361,58.8,73137.88,0.0,0.99991,0.0,0.00338]
[1780295102368,58.8,73134.67,0.0,0.99991,0.0,0.00345]
[1780295102898,58.8,73134.67,0.0,0.99991,0.0,0.00345]
[1780295102974,58.8,73134.67,0.0,0.99991,0.0,0.00345]
[1780295103381,58.8,73128.11,0.0,0.99991,0.0,0.0036]
[1780295104386,58.8,73115.13,0.0,0.9999,0.0,0.00392]
[1780295105394,58.8,73111.24,0.0,0.9999,0.0,0.00401]
[1780295106400,58.8,73108.4,0.0,0.99989,0.0,0.00409]
[1780295107407,58.8,73105.87,0.0,0.99989,0.0,0.00416]
[1780295108415,58.8,73104.61,0.0,0.99989,0.0,0.00419]
[1780295110130,58.8,73104.03,0.0,0.99989,0.0,0.0042]
[1780295110222,58.8,73104.03,0.0,0.99989,0.0,0.0042]
[1780295110429,58.8,73102.53,0.0,0.99989,0.0,0.00424]
[1780295110765,58.8,73102.53,0.0,0.99989,0.0,0.00424]
[1780295110976,58.8,73102.53,0.0,0.99989,0.0,0.00424]
[1780295111436,58.8,73102.01,0.0,0.99989,0.0,0.00426]
[1780295112444,58.8,73096.84,0.0,0.99989,0.0,0.0044]
[1780295113451,58.8,73093.99,0.0,0.99988,0.0,0.00448]
[1780295114458,58.8,73090.93,0.0,0.99988,0.0,0.00457]
[1780295116472,58.8,73096.26,0.0,0.99989,0.0,0.00442]
[1780295117479,58.8,73105.63,0.0,0.99989,0.0,0.00416]
[1780295118486,58.8,73107.62,0.0,0.99989,0.0,0.00411]
[1780295119493,58.8,73108.24,0.0,0.99989,0.0,0.00409]
[1780295120097,58.8,73108.24,0.0,0.99989,0.0,0.00409]
[1780295120224,58.8,73108.24,0.0,0.99989,0.0,0.00409]
[1780295121507,58.8,73105.09,0.0,0.99989,0.0,0.00418]
[1780295122397,58.8,73105.09,0.0,0.99989,0.0,0.00418]
[1780295122474,58.8,73105.09,0.0,0.99989,0.0,0.00418]
[1780295122513,58.8,73105.43,0.0,0.99989,0.0,0.00417]
[1780295123523,58.8,73106.31,0.0,0.99989,0.0,0.00414]
[1780295123886,58.8,73106.31,0.0,0.99989,0.0,0.00414]
[1780295123985,58.8,73106.31,0.0,0.99989,0.0,0.00414]
[1780295124529,58.8,73103.95,0.0,0.99989,0.0,0.00421]
[1780295126543,58.8,73103.15,0.0,0.99989,0.0,0.00423]
[1780295130571,58.8,73101.64,0.0,0.99989,0.0,0.00427]
[1780295131351,58.8,73101.64,0.0,0.99989,0.0,0.00427]
[1780295131475,58.8,73101.64,0.0,0.99989,0.0,0.00427]
[1780295131516,58.8,73101.64,0.0,0.9999,0.0,0.00395]
[1780295131794,58.8,73101.64,0.0,0.9999,0.0,0.00395]
[1780295131974,58.8,73101.64,0.0,0.9999,0.0,0.00395]
[1780295132076,58.8,73100.27,0.0,0.9999,0.0,0.00398]
[1780295132585,58.8,73099.27,0.0,0.9999,0.0,0.00401]
[1780295133592,58.8,73097.92,0.0,0.9999,0.0,0.00405]
[1780295135133,58.8,73097.92,0.0,0.9999,0.0,0.00405]
[1780295135223,58.8,73097.92,0.0,0.9999,0.0,0.00405]
[1780295135339,58.8,73094.59,0.0,0.99989,0.0,0.00413]
[1780295135606,58.8,73092.51,0.0,0.99989,0.0,0.00419]
[1780295137652,58.8,73092.52,0.0,0.99989,0.0,0.00419]
[1780295137727,58.8,73087.71,0.0,0.99989,0.0,0.00432]
[1780295138639,58.8,73086.89,0.0,0.99989,0.0,0.00434]
[1780295139647,58.8,73093.73,0.0,0.99989,0.0,0.00416]
[1780295140894,58.8,73093.73,0.0,0.99989,0.0,0.00416]
[1780295140969,58.8,73097.23,0.0,0.99989,0.0,0.00406]
[1780295141661,58.8,73102.54,0.0,0.9999,0.0,0.00393]
[1780295142668,58.8,73106.78,0.0,0.9999,0.0,0.00382]
[1780295143675,58.8,73110.5,0.0,0.9999,0.0,0.00373]
[1780295144682,58.8,73108.57,0.0,0.9999,0.0,0.00378]
[1780295146696,58.8,73113.14,0.0,0.99991,0.0,0.00367]
[1780295147643,58.8,73113.14,0.0,0.99991,0.0,0.00367]
[1780295147720,58.8,73113.14,0.0,0.99991,0.0,0.00367]
[1780295148363,58.8,73113.14,0.0,0.99991,0.0,0.00367]
[1780295148479,58.8,73113.14,0.0,0.99991,0.0,0.00367]
[1780295148572,58.8,73116.67,0.0,0.99991,0.0,0.00358]
[1780295152430,58.8,73117.06,0.0,0.99991,0.0,0.00357]
[1780295152471,58.8,73117.06,0.0,0.99991,0.0,0.00357]
[1780295152572,58.8,73117.91,0.0,0.99991,0.0,0.00356]
[1780295153745,58.8,73115.49,0.0,0.99991,0.0,0.00361]
[1780295155557,58.8,73115.49,0.0,0.99991,0.0,0.00361]
[1780295155575,58.8,73113.58,0.0,0.99991,0.0,0.00366]
[1780295155723,58.8,73113.58,0.0,0.99991,0.0,0.00366]
[1780295155956,58.8,73113.58,0.0,0.99991,0.0,0.00366]
[1780295155980,58.8,73113.58,0.0,0.99991,0.0,0.00366]
[1780295156057,58.8,73109.83,0.0,0.9999,0.0,0.00375]
[1780295156766,58.8,73109.15,0.0,0.9999,0.0,0.00376]
[1780295158780,58.8,73108.47,0.0,0.9999,0.0,0.00378]
[1780295161943,58.8,73107.87,0.0,0.9999,0.0,0.00379]
[1780295161982,58.8,73107.87,0.0,0.9999,0.0,0.00379]
[1780295162809,58.8,73105.02,0.0,0.9999,0.0,0.00386]
[1780295163816,58.8,73104.3,0.0,0.9999,0.0,0.00388]
[1780295166465,58.8,73104.17,0.0,0.9999,0.0,0.00389]
[1780295166471,58.8,73104.17,0.0,0.9999,0.0,0.00389]
[1780295166516,58.8,73104.17,0.0,0.9999,0.0,0.00389]
[1780295166518,58.8,73104.81,0.0,0.9999,0.0,0.00387]
[1780295166722,58.8,73104.81,0.0,0.9999,0.0,0.00387]
[1780295172879,58.8,73105.6,0.0,0.9999,0.0,0.00385]
[1780295175334,58.8,73105.22,0.0,0.9999,0.0,0.00386]
[1780295175471,58.8,73105.22,0.0,0.9999,0.0,0.00386]
[1780295175560,58.8,73097.39,0.0,0.99989,0.0,0.00406]
[1780295175900,58.8,73096.79,0.0,0.99989,0.0,0.00408]
[1780295176907,58.8,73098.24,0.0,0.9999,0.0,0.00404]
[1780295178118,58.8,73098.24,0.0,0.9999,0.0,0.00404]
[1780295178223,58.8,73098.24,0.0,0.9999,0.0,0.00404]
[1780295178323,58.8,73097.7,0.0,0.99989,0.0,0.00405]
[1780295179798,58.8,73097.57,0.0,0.99989,0.0,0.00405]
[1780295179974,58.8,73097.57,0.0,0.99989,0.0,0.00405]
[1780295180043,58.8,73100.84,0.0,0.9999,0.0,0.00397]
[1780295180935,58.8,73104.45,0.0,0.9999,0.0,0.00388]
[1780295183118,58.8,73104.97,0.0,0.9999,0.0,0.00387]
[1780295183220,58.8,73104.97,0.0,0.9999,0.0,0.00387]
[1780295183322,58.8,73104.22,0.0,0.9999,0.0,0.00388]
[1780295183956,58.8,73103.47,0.0,0.9999,0.0,0.0039]
[1780295184963,58.8,73101.6,0.0,0.9999,0.0,0.00395]
[1780295186977,58.8,73100.43,0.0,0.9999,0.0,0.00398]
[1780295188210,58.8,73097.99,0.0,0.9999,0.0,0.00404]
[1780295188984,58.8,73097.99,0.0,0.9999,0.0,0.00404]
[1780295188991,58.8,73098.85,0.0,0.9999,0.0,0.00402]
[1780295190008,58.8,73098.19,0.0,0.9999,0.0,0.00404]
[1780295191009,58.8,73097.51,0.0,0.9999,0.0,0.00375]
[1780295191845,58.8,73097.51,0.0,0.9999,0.0,0.00375]
[1780295191973,58.8,73097.51,0.0,0.9999,0.0,0.00375]
[1780295192313,58.8,73097.51,0.0,0.9999,0.0,0.00375]
[1780295192328,58.8,73097.51,0.0,0.9999,0.0,0.00375]
[1780295192429,58.8,73093.03,0.0,0.9999,0.0,0.00386]
[1780295193025,58.8,73091.45,0.0,0.9999,0.0,0.0039]
[1780295196055,58.8,73092.43,0.0,0.9999,0.0,0.00387]
[1780295197062,58.8,73084.01,0.0,0.99989,0.0,0.00409]
[1780295198069,58.8,73078.42,0.0,0.99989,0.0,0.00424]
[1780295199076,58.8,73079.13,0.0,0.99989,0.0,0.00422]
[1780295200063,58.8,73079.13,0.0,0.99989,0.0,0.00422]
[1780295200221,58.8,73079.13,0.0,0.99989,0.0,0.00422]
[1780295200323,58.8,73083.86,0.0,0.99989,0.0,0.00409]
[1780295201090,58.8,73084.57,0.0,0.99989,0.0,0.00408]
[1780295203212,58.8,73084.34,0.0,0.99989,0.0,0.00408]
[1780295203223,58.8,73084.34,0.0,0.99989,0.0,0.00408]
[1780295206125,58.8,73090.36,0.0,0.9999,0.0,0.00393]
[1780295207225,58.8,73090.36,0.0,0.9999,0.0,0.00393]
[1780295207474,58.8,73090.36,0.0,0.9999,0.0,0.00393]
[1780295207572,58.8,73092.34,0.0,0.9999,0.0,0.00388]
[1780295207663,58.8,73092.34,0.0,0.9999,0.0,0.00388]
[1780295207731,58.8,73092.34,0.0,0.9999,0.0,0.00388]
[1780295208139,58.8,73090.73,0.0,0.9999,0.0,0.00392]
[1780295211160,58.8,73094.44,0.0,0.9999,0.0,0.00382]
[1780295212167,58.8,73096.56,0.0,0.9999,0.0,0.00377]
[1780295212810,58.8,73096.56,0.0,0.9999,0.0,0.00377]
[1780295212973,58.8,73096.56,0.0,0.9999,0.0,0.00377]
[1780295213174,58.8,73097.31,0.0,0.9999,0.0,0.00375]
[1780295214181,58.8,73095.09,0.0,0.9999,0.0,0.00381]
[1780295216285,58.8,73094.51,0.0,0.9999,0.0,0.00382]
[1780295216472,58.8,73094.51,0.0,0.9999,0.0,0.00382]
[1780295216572,58.8,73095.03,0.0,0.9999,0.0,0.00381]
[1780295217202,58.8,73094.03,0.0,0.9999,0.0,0.00383]
[1780295218307,58.8,73094.03,0.0,0.9999,0.0,0.00383]
[1780295218471,58.8,73094.03,0.0,0.9999,0.0,0.00383]
[1780295222961,58.8,73093.7,0.0,0.9999,0.0,0.00384]
[1780295222972,58.8,73093.7,0.0,0.9999,0.0,0.00384]
[1780295223361,58.8,73093.7,0.0,0.9999,0.0,0.00384]
[1780295223473,58.8,73093.7,0.0,0.9999,0.0,0.00384]
[1780295223572,58.8,73093.74,0.0,0.9999,0.0,0.00384]
[1780295227272,58.8,73094.48,0.0,0.9999,0.0,0.00382]
[1780295228596,58.8,73094.48,0.0,0.9999,0.0,0.00382]
[1780295228647,58.8,73094.36,0.0,0.9999,0.0,0.00383]
[1780295228727,58.8,73094.36,0.0,0.9999,0.0,0.00383]
[1780295234321,58.8,73094.84,0.0,0.9999,0.0,0.00381]
[1780295235242,58.8,73094.84,0.0,0.9999,0.0,0.00381]
[1780295235472,58.8,73094.84,0.0,0.9999,0.0,0.00381]
[1780295235519,58.8,73096.29,0.0,0.9999,0.0,0.00378]
[1780295236335,58.8,73106.71,0.0,0.99991,0.0,0.00353]
[1780295237225,58.8,73106.71,0.0,0.99991,0.0,0.00353]
[1780295237476,58.8,73106.71,0.0,0.99991,0.0,0.00353]
[1780295237481,58.8,73111.36,0.0,0.99991,0.0,0.00342]
[1780295238349,58.8,73110.49,0.0,0.99991,0.0,0.00344]
[1780295239205,58.8,73110.49,0.0,0.99991,0.0,0.00344]
[1780295239221,58.8,73110.49,0.0,0.99991,0.0,0.00344]
[1780295243384,58.8,73112.69,0.0,0.99991,0.0,0.00339]
[1780295244510,58.8,73112.69,0.0,0.99991,0.0,0.00339]
[1780295244619,58.8,73114.22,0.0,0.99991,0.0,0.00336]
[1780295244725,58.8,73114.22,0.0,0.99991,0.0,0.00336]
[1780295245040,58.8,73114.22,0.0,0.99991,0.0,0.00336]
[1780295245223,58.8,73114.22,0.0,0.99991,0.0,0.00336]
[1780295245398,58.8,73114.04,0.0,0.99991,0.0,0.00336]
[1780295246406,58.8,73115.0,0.0,0.99991,0.0,0.00334]
[1780295247413,58.8,73117.26,0.0,0.99992,0.0,0.00329]
[1780295248420,58.8,73118.06,0.0,0.99992,0.0,0.00328]
[1780295251441,58.8,73118.93,0.0,0.99992,0.0,0.003]
[1780295253629,58.8,73119.35,0.0,0.99992,0.0,0.00299]
[1780295253721,58.8,73119.36,0.0,0.99992,0.0,0.00299]
[1780295254462,58.8,73115.78,0.0,0.99992,0.0,0.00306]
[1780295255469,58.8,73114.06,0.0,0.99992,0.0,0.0031]
[1780295256700,58.8,73114.06,0.0,0.99992,0.0,0.0031]
[1780295256476,58.8,73112.94,0.0,0.99992,0.0,0.00312]
[1780295256720,58.8,73112.94,0.0,0.99992,0.0,0.00312]
[1780295257483,58.8,73112.34,0.0,0.99992,0.0,0.00314]
[1780295258490,58.8,73111.56,0.0,0.99992,0.0,0.00315]
[1780295260504,58.8,73108.56,0.0,0.99992,0.0,0.00321]
[1780295261487,58.8,73108.56,0.0,0.99992,0.0,0.00321]
[1780295261642,58.8,73108.56,0.0,0.99992,0.0,0.00321]
[1780295261511,58.8,73106.98,0.0,0.99992,0.0,0.00325]
[1780295261724,58.8,73106.98,0.0,0.99992,0.0,0.00325]
[1780295262517,58.8,73104.79,0.0,0.99991,0.0,0.0033]
[1780295264532,58.8,73103.97,0.0,0.99991,0.0,0.00331]
[1780295266546,58.8,73108.44,0.0,0.99992,0.0,0.00322]
[1780295267102,58.8,73108.44,0.0,0.99992,0.0,0.00322]
[1780295267222,58.8,73108.44,0.0,0.99992,0.0,0.00322]
[1780295267610,58.8,73108.44,0.0,0.99992,0.0,0.00322]
[1780295267712,58.8,73106.65,0.0,0.99992,0.0,0.00326]
[1780295267724,58.8,73106.65,0.0,0.99992,0.0,0.00326]
[1780295268560,58.8,73105.74,0.0,0.99992,0.0,0.00327]
[1780295269567,58.8,73104.54,0.0,0.99991,0.0,0.0033]
[1780295270574,58.8,73105.55,0.0,0.99992,0.0,0.00328]
[1780295272588,58.8,73106.29,0.0,0.99992,0.0,0.00326]
[1780295273595,58.8,73108.17,0.0,0.99992,0.0,0.00322]
[1780295275609,58.8,73109.13,0.0,0.99992,0.0,0.0032]
[1780295276616,58.8,73112.58,0.0,0.99992,0.0,0.00313]
[1780295276976,58.8,73112.58,0.0,0.99992,0.0,0.00313]
[1780295278630,58.8,73116.68,0.0,0.99992,0.0,0.00305]
[1780295278914,58.8,73116.68,0.0,0.99992,0.0,0.00305]
[1780295278984,58.8,73116.68,0.0,0.99992,0.0,0.00305]
[1780295279637,58.8,73116.26,0.0,0.99992,0.0,0.00305]
[1780295280318,58.8,73116.26,0.0,0.99992,0.0,0.00305]
[1780295280475,58.8,73116.26,0.0,0.99992,0.0,0.00305]
[1780295280644,58.8,73116.86,0.0,0.99992,0.0,0.00304]
[1780295282658,58.8,73115.34,0.0,0.99992,0.0,0.00307]
[1780295283717,58.8,73115.34,0.0,0.99992,0.0,0.00307]
[1780295283665,58.8,73113.35,0.0,0.99992,0.0,0.00311]
[1780295283975,58.8,73113.35,0.0,0.99992,0.0,0.00311]
[1780295284121,58.8,73113.35,0.0,0.99992,0.0,0.00311]
[1780295284222,58.8,73113.35,0.0,0.99992,0.0,0.00311]
[1780295284672,58.8,73117.46,0.0,0.99992,0.0,0.00303]
[1780295286686,58.8,73121.09,0.0,0.99992,0.0,0.00296]
[1780295286954,58.8,73121.09,0.0,0.99992,0.0,0.00296]
[1780295286987,58.8,73121.09,0.0,0.99992,0.0,0.00296]
[1780295287693,58.8,73126.61,0.0,0.99993,0.0,0.00285]
[1780295288787,58.8,73126.26,0.0,0.99993,0.0,0.00286]
[1780295288819,58.8,73126.26,0.0,0.99993,0.0,0.00286]
[1780295289707,58.8,73128.16,0.0,0.99993,0.0,0.00282]
[1780295290714,58.8,73127.56,0.0,0.99993,0.0,0.00283]
[1780295291721,58.8,73123.44,0.0,0.99993,0.0,0.00291]
[1780295292736,58.8,73123.44,0.0,0.99993,0.0,0.00291]
[1780295292737,58.8,73121.84,0.0,0.99992,0.0,0.00294]
[1780295292986,58.8,73121.84,0.0,0.99992,0.0,0.00294]
[1780295294742,58.8,73120.25,0.0,0.99992,0.0,0.00297]
[1780295295749,58.8,73118.47,0.0,0.99992,0.0,0.00301]
[1780295296150,58.8,73118.47,0.0,0.99992,0.0,0.00301]
[1780295296223,58.8,73118.47,0.0,0.99992,0.0,0.00301]
[1780295296425,58.8,73118.47,0.0,0.99992,0.0,0.00301]
[1780295296475,58.8,73118.47,0.0,0.99992,0.0,0.00301]
[1780295296759,58.8,73116.8,0.0,0.99992,0.0,0.00304]
[1780295301790,58.8,73117.08,0.0,0.99992,0.0,0.00304]
[1780295306832,58.8,73109.31,0.0,0.99992,0.0,0.0032]
[1780295308021,58.8,73109.31,0.0,0.99992,0.0,0.0032]
[1780295308222,58.8,73109.31,0.0,0.99992,0.0,0.0032]
[1780295308321,58.8,73107.74,0.0,0.99992,0.0,0.00323]
[1780295310861,58.8,73106.98,0.0,0.99992,0.0,0.00325]
[1780295312970,58.8,73106.98,0.0,0.99992,0.0,0.00325]
[1780295313223,58.8,73106.98,0.0,0.99992,0.0,0.00325]
[1780295313322,58.8,73107.08,0.0,0.99992,0.0,0.00299]
[1780295313882,58.8,73105.73,0.0,0.99992,0.0,0.00301]
[1780295314787,58.8,73105.73,0.0,0.99992,0.0,0.00301]
[1780295314976,58.8,73105.73,0.0,0.99992,0.0,0.00301]
[1780295320931,58.8,73102.84,0.0,0.99992,0.0,0.00307]
[1780295321938,58.8,73100.86,0.0,0.99992,0.0,0.00311]
[1780295323047,58.8,73100.86,0.0,0.99992,0.0,0.00311]
[1780295323223,58.8,73100.86,0.0,0.99992,0.0,0.00311]
[1780295323634,58.8,73100.86,0.0,0.99992,0.0,0.00311]
[1780295323725,58.8,73100.86,0.0,0.99992,0.0,0.00311]
[1780295323655,58.8,73100.1,0.0,0.99992,0.0,0.00313]
[1780295325399,58.8,73099.35,0.0,0.99992,0.0,0.00315]
[1780295328987,58.8,73098.07,0.0,0.99992,0.0,0.00317]
[1780295329994,58.8,73096.77,0.0,0.99992,0.0,0.0032]
[1780295331001,58.8,73094.66,0.0,0.99992,0.0,0.00324]
[1780295331864,58.8,73094.66,0.0,0.99992,0.0,0.00324]
[1780295331975,58.8,73094.66,0.0,0.99992,0.0,0.00324]
[1780295334023,58.8,73093.72,0.0,0.99992,0.0,0.00326]
[1780295335030,58.8,73092.95,0.0,0.99991,0.0,0.00328]
[1780295336508,58.8,73092.95,0.0,0.99991,0.0,0.00328]
[1780295336725,58.8,73092.95,0.0,0.99991,0.0,0.00328]
[1780295336731,58.8,73091.53,0.0,0.99991,0.0,0.00331]
[1780295338257,58.8,73090.97,0.0,0.99991,0.0,0.00333]
[1780295338473,58.8,73090.97,0.0,0.99991,0.0,0.00333]
[1780295338569,58.8,73091.68,0.0,0.99991,0.0,0.00331]
[1780295341072,58.8,73093.86,0.0,0.99992,0.0,0.00326]
[1780295342019,58.8,73093.86,0.0,0.99992,0.0,0.00326]
[1780295342128,58.8,73093.86,0.0,0.99992,0.0,0.00326]
[1780295342225,58.8,73093.86,0.0,0.99992,0.0,0.00326]
[1780295342227,58.8,73096.14,0.0,0.99992,0.0,0.00321]
[1780295343086,58.8,73097.08,0.0,0.99992,0.0,0.00319]
[1780295346203,58.8,73096.59,0.0,0.99992,0.0,0.0032]
[1780295346220,58.8,73096.59,0.0,0.99992,0.0,0.0032]
[1780295346335,58.8,73096.59,0.0,0.99992,0.0,0.0032]
[1780295346472,58.8,73096.59,0.0,0.99992,0.0,0.0032]
[1780295346572,58.8,73096.89,0.0,0.99992,0.0,0.0032]
[1780295347114,58.8,73096.22,0.0,0.99992,0.0,0.00321]
[1780295348120,58.8,73094.76,0.0,0.99992,0.0,0.00324]
[1780295350100,58.8,73094.76,0.0,0.99992,0.0,0.00324]
[1780295350221,58.8,73094.76,0.0,0.99992,0.0,0.00324]
[1780295350233,58.8,73093.85,0.0,0.99992,0.0,0.00326]
[1780295352149,58.8,73093.08,0.0,0.99991,0.0,0.00328]
[1780295354952,58.8,73093.49,0.0,0.99991,0.0,0.00327]
[1780295354973,58.8,73093.49,0.0,0.99991,0.0,0.00327]
[1780295355170,58.8,73095.39,0.0,0.99992,0.0,0.00323]
[1780295355904,58.8,73095.39,0.0,0.99992,0.0,0.00323]
[1780295355977,58.8,73095.39,0.0,0.99992,0.0,0.00323]
[1780295356177,58.8,73098.25,0.0,0.99992,0.0,0.00317]
[1780295357184,58.8,73100.16,0.0,0.99992,0.0,0.00313]
[1780295362219,58.8,73099.38,0.0,0.99992,0.0,0.00314]
[1780295363226,58.8,73096.86,0.0,0.99992,0.0,0.0032]
[1780295364160,58.8,73096.86,0.0,0.99992,0.0,0.0032]
[1780295364223,58.8,73096.86,0.0,0.99992,0.0,0.0032]
[1780295364233,58.8,73094.98,0.0,0.99992,0.0,0.00324]
[1780295364985,58.8,73094.98,0.0,0.99992,0.0,0.00324]
[1780295367254,58.8,73093.7,0.0,0.99992,0.0,0.00327]
[1780295371282,58.8,73094.36,0.0,0.99992,0.0,0.00299]
[1780295374935,58.8,73094.06,0.0,0.99992,0.0,0.003]
[1780295374982,58.8,73094.06,0.0,0.99992,0.0,0.003]
[1780295375310,58.8,73094.43,0.0,0.99992,0.0,0.00299]
[1780295380345,58.8,73094.33,0.0,0.99992,0.0,0.00299]
[1780295382741,58.8,73094.81,0.0,0.99992,0.0,0.00298]
[1780295382784,58.8,73094.81,0.0,0.99992,0.0,0.00298]
[1780295382793,58.8,73095.94,0.0,0.99992,0.0,0.00296]
[1780295382979,58.8,73095.94,0.0,0.99992,0.0,0.00296]
[1780295383366,58.8,73097.67,0.0,0.99992,0.0,0.00292]
[1780295388402,58.8,73097.62,0.0,0.99992,0.0,0.00292]
[1780295389409,58.8,73096.92,0.0,0.99992,0.0,0.00294]
[1780295390416,58.8,73096.18,0.0,0.99992,0.0,0.00295]
[1780295391447,58.8,73096.18,0.0,0.99992,0.0,0.00295]
[1780295391474,58.8,73096.18,0.0,0.99992,0.0,0.00295]
[1780295391492,58.8,73096.18,0.0,0.99992,0.0,0.00295]
[1780295391722,58.8,73096.18,0.0,0.99992,0.0,0.00295]
[1780295391814,58.8,73097.19,0.0,0.99992,0.0,0.00293]
[1780295397465,58.8,73097.49,0.0,0.99992,0.0,0.00293]
[1780295401493,58.8,73096.55,0.0,0.99992,0.0,0.00295]
[1780295402558,58.8,73096.55,0.0,0.99992,0.0,0.00295]
[1780295402725,58.8,73096.55,0.0,0.99992,0.0,0.00295]
[1780295402749,58.8,73101.55,0.0,0.99993,0.0,0.00285]
[1780295403507,58.8,73102.98,0.0,0.99993,0.0,0.00282]
[1780295404514,58.8,73104.25,0.0,0.99993,0.0,0.0028]
[1780295405521,58.8,73106.05,0.0,0.99993,0.0,0.00276]
[1780295406846,58.8,73106.05,0.0,0.99993,0.0,0.00276]
[1780295406855,58.8,73106.05,0.0,0.99993,0.0,0.00276]
[1780295406528,58.8,73106.9,0.0,0.99993,0.0,0.00275]
[1780295406975,58.8,73106.9,0.0,0.99993,0.0,0.00275]
[1780295407535,58.8,73102.86,0.0,0.99993,0.0,0.00282]
[1780295408542,58.8,73100.75,0.0,0.99993,0.0,0.00286]
[1780295409739,58.8,73100.75,0.0,0.99993,0.0,0.00286]
[1780295409791,58.8,73097.42,0.0,0.99992,0.0,0.00293]
[1780295409979,58.8,73097.42,0.0,0.99992,0.0,0.00293]
[1780295410556,58.8,73095.85,0.0,0.99992,0.0,0.00296]
[1780295411563,58.8,73093.22,0.0,0.99992,0.0,0.00301]
[1780295412258,58.8,73093.22,0.0,0.99992,0.0,0.00301]
[1780295412471,58.8,73093.22,0.0,0.99992,0.0,0.00301]
[1780295414584,58.8,73094.09,0.0,0.99992,0.0,0.00299]
[1780295416598,58.8,73091.33,0.0,0.99992,0.0,0.00305]
[1780295418612,58.8,73090.12,0.0,0.99992,0.0,0.00308]
[1780295418918,58.8,73090.12,0.0,0.99992,0.0,0.00308]
[1780295418926,58.8,73090.12,0.0,0.99992,0.0,0.00308]
[1780295418975,58.8,73090.12,0.0,0.99992,0.0,0.00308]
[1780295419619,58.8,73088.96,0.0,0.99992,0.0,0.0031]
[1780295420631,58.8,73083.67,0.0,0.99992,0.0,0.00321]
[1780295421638,58.8,73077.83,0.0,0.99991,0.0,0.00334]
[1780295422651,58.8,73068.05,0.0,0.99991,0.0,0.00356]
[1780295423656,58.8,73065.43,0.0,0.9999,0.0,0.00363]
[1780295424663,58.8,73063.7,0.0,0.9999,0.0,0.00367]
[1780295425681,58.8,73062.19,0.0,0.9999,0.0,0.0037]
[1780295426688,58.8,73053.0,0.0,0.9999,0.0,0.00394]
[1780295427701,58.8,73062.2,0.0,0.9999,0.0,0.0037]
[1780295428122,58.8,73062.2,0.0,0.9999,0.0,0.0037]
[1780295428707,58.8,73068.88,0.0,0.99991,0.0,0.00354]
[1780295429714,58.8,73065.28,0.0,0.9999,0.0,0.00363]
[1780295430866,58.8,73065.28,0.0,0.9999,0.0,0.00363]
[1780295430721,58.8,73067.39,0.0,0.99991,0.0,0.00358]
[1780295431728,58.8,73071.65,0.0,0.99992,0.0,0.0032]
[1780295433742,58.8,73074.89,0.0,0.99992,0.0,0.00313]
[1780295434750,58.8,73078.32,0.0,0.99992,0.0,0.00306]
[1780295435757,58.8,73079.76,0.0,0.99992,0.0,0.00303]
[1780295436764,58.8,73081.36,0.0,0.99992,0.0,0.003]
[1780295438428,58.8,73081.26,0.0,0.99992,0.0,0.003]
[1780295438472,58.8,73081.26,0.0,0.99992,0.0,0.003]
[1780295439698,58.8,73081.57,0.0,0.99992,0.0,0.00299]
[1780295439725,58.8,73081.57,0.0,0.99992,0.0,0.00299]
[1780295439785,58.8,73083.18,0.0,0.99992,0.0,0.00296]
[1780295441799,58.8,73082.61,0.0,0.99992,0.0,0.00297]
[1780295442806,58.8,73086.15,0.0,0.99992,0.0,0.0029]
[1780295443815,58.8,73093.74,0.0,0.99993,0.0,0.00276]
[1780295444823,58.8,73097.16,0.0,0.99993,0.0,0.00269]
[1780295445830,58.8,73095.13,0.0,0.99993,0.0,0.00273]
[1780295446837,58.8,73090.07,0.0,0.99993,0.0,0.00282]
[1780295447806,58.8,73090.07,0.0,0.99993,0.0,0.00282]
[1780295447909,58.8,73087.07,0.0,0.99992,0.0,0.00288]
[1780295447973,58.8,73087.07,0.0,0.99992,0.0,0.00288]
[1780295449858,58.8,73088.6,0.0,0.99993,0.0,0.00285]
[1780295450865,58.8,73087.98,0.0,0.99993,0.0,0.00286]
[1780295452879,58.8,73089.26,0.0,0.99993,0.0,0.00284]
[1780295453886,58.8,73089.89,0.0,0.99993,0.0,0.00283]
[1780295454893,58.8,73088.09,0.0,0.99993,0.0,0.00286]
[1780295455901,58.8,73086.26,0.0,0.99992,0.0,0.0029]
[1780295456842,58.8,73086.26,0.0,0.99992,0.0,0.0029]
[1780295456908,58.8,73081.38,0.0,0.99992,0.0,0.003]
[1780295456985,58.8,73081.38,0.0,0.99992,0.0,0.003]
[1780295457415,58.8,73081.38,0.0,0.99992,0.0,0.003]
[1780295457474,58.8,73081.38,0.0,0.99992,0.0,0.003]
[1780295457915,58.8,73079.29,0.0,0.99992,0.0,0.00304]
[1780295460936,58.8,73072.82,0.0,0.99992,0.0,0.00317]
[1780295462837,58.8,73072.82,0.0,0.99992,0.0,0.00317]
[1780295462926,58.8,73072.01,0.0,0.99992,0.0,0.00319]
[1780295462983,58.8,73072.01,0.0,0.99992,0.0,0.00319]
[1780295463031,58.8,73075.22,0.0,0.99992,0.0,0.00312]
[1780295464671,58.8,73075.22,0.0,0.99992,0.0,0.00312]
[1780295464722,58.8,73075.22,0.0,0.99992,0.0,0.00312]
[1780295464823,58.8,73084.76,0.0,0.99992,0.0,0.00293]
[1780295464988,58.8,73084.76,0.0,0.99992,0.0,0.00293]
[1780295465221,58.8,73084.76,0.0,0.99992,0.0,0.00293]
[1780295465376,58.8,73087.32,0.0,0.99992,0.0,0.00288]
[1780295466978,58.8,73090.33,0.0,0.99993,0.0,0.00282]
[1780295467985,58.8,73089.69,0.0,0.99993,0.0,0.00283]
[1780295470304,58.8,73089.27,0.0,0.99993,0.0,0.00284]
[1780295470484,58.8,73089.27,0.0,0.99993,0.0,0.00284]
[1780295470539,58.8,73089.27,0.0,0.99993,0.0,0.00284]
[1780295470720,58.8,73089.27,0.0,0.99993,0.0,0.00284]
[1780295470799,58.8,73091.11,0.0,0.99993,0.0,0.0028]
[1780295471006,58.8,73092.81,0.0,0.99993,0.0,0.00277]
[1780295472018,58.8,73092.16,0.0,0.99993,0.0,0.00278]
[1780295473025,58.8,73090.98,0.0,0.99993,0.0,0.00281]
[1780295474032,58.8,73089.62,0.0,0.99993,0.0,0.00283]
[1780295475046,58.8,73086.51,0.0,0.99992,0.0,0.00289]
[1780295476053,58.8,73086.01,0.0,0.99992,0.0,0.0029]
[1780295478312,58.8,73086.36,0.0,0.99992,0.0,0.0029]
[1780295478470,58.8,73086.36,0.0,0.99992,0.0,0.0029]
[1780295480081,58.8,73087.13,0.0,0.99992,0.0,0.00288]
[1780295481089,58.8,73086.6,0.0,0.99992,0.0,0.00289]
[1780295482244,58.8,73086.6,0.0,0.99992,0.0,0.00289]
[1780295482474,58.8,73086.6,0.0,0.99992,0.0,0.00289]
[1780295482572,58.8,73087.11,0.0,0.99992,0.0,0.00288]
[1780295483103,58.8,73088.5,0.0,0.99993,0.0,0.00285]
[1780295484110,58.8,73089.19,0.0,0.99993,0.0,0.00284]
[1780295485707,58.8,73083.57,0.0,0.99992,0.0,0.00295]
[1780295486778,58.8,73081.0,0.0,0.99992,0.0,0.003]
[1780295486977,58.8,73081.0,0.0,0.99992,0.0,0.003]
[1780295488770,58.8,73081.07,0.0,0.99992,0.0,0.003]
[1780295488821,58.8,73073.6,0.0,0.99992,0.0,0.00316]
[1780295488977,58.8,73073.6,0.0,0.99992,0.0,0.00316]
[1780295489145,58.8,73070.46,0.0,0.99992,0.0,0.00322]
[1780295490378,58.8,73070.46,0.0,0.99992,0.0,0.00322]
[1780295490472,58.8,73070.46,0.0,0.99992,0.0,0.00322]
[1780295490479,58.8,73069.53,0.0,0.99991,0.0,0.00324]
[1780295492166,58.8,73069.54,0.0,0.99992,0.0,0.00298]
[1780295496196,58.8,73071.42,0.0,0.99992,0.0,0.00294]
[1780295497203,58.8,73078.14,0.0,0.99993,0.0,0.00281]
[1780295498303,58.8,73078.14,0.0,0.99993,0.0,0.00281]
[1780295498472,58.8,73078.14,0.0,0.99993,0.0,0.00281]
[1780295498767,58.8,73078.14,0.0,0.99993,0.0,0.00281]
[1780295498791,58.8,73081.04,0.0,0.99993,0.0,0.00275]
[1780295498989,58.8,73081.04,0.0,0.99993,0.0,0.00275]
[1780295499216,58.8,73081.98,0.0,0.99993,0.0,0.00274]
[1780295502889,58.8,73082.08,0.0,0.99993,0.0,0.00273]
[1780295502238,58.8,73083.88,0.0,0.99993,0.0,0.0027]
[1780295502980,58.8,73083.88,0.0,0.99993,0.0,0.0027]
[1780295505258,58.8,73083.13,0.0,0.99993,0.0,0.00271]
[1780295506279,58.8,73083.13,0.0,0.99993,0.0,0.00271]
[1780295506475,58.8,73083.13,0.0,0.99993,0.0,0.00271]
[1780295506532,58.8,73086.23,0.0,0.99993,0.0,0.00266]
[1780295507801,58.8,73086.23,0.0,0.99993,0.0,0.00266]
[1780295507980,58.8,73086.2,0.0,0.99993,0.0,0.00266]
[1780295510294,58.8,73088.83,0.0,0.99993,0.0,0.00261]
[1780295511675,58.8,73088.83,0.0,0.99993,0.0,0.00261]
[1780295511697,58.8,73089.27,0.0,0.99993,0.0,0.0026]
[1780295513986,58.8,73089.39,0.0,0.99993,0.0,0.0026]
[1780295514227,58.8,73089.39,0.0,0.99993,0.0,0.0026]
[1780295516336,58.8,73090.2,0.0,0.99993,0.0,0.00259]
[1780295517343,58.8,73091.97,0.0,0.99993,0.0,0.00255]
[1780295517999,58.8,73091.97,0.0,0.99993,0.0,0.00255]
[1780295518221,58.8,73091.97,0.0,0.99993,0.0,0.00255]
[1780295518350,58.8,73093.9,0.0,0.99993,0.0,0.00252]
[1780295519357,58.8,73094.49,0.0,0.99993,0.0,0.00251]
[1780295520364,58.8,73094.97,0.0,0.99993,0.0,0.0025]
[1780295521371,58.8,73094.44,0.0,0.99993,0.0,0.00251]
[1780295523385,58.8,73094.86,0.0,0.99993,0.0,0.0025]
[1780295524524,58.8,73094.86,0.0,0.99993,0.0,0.0025]
[1780295524721,58.8,73094.86,0.0,0.99993,0.0,0.0025]
[1780295524822,58.8,73096.62,0.0,0.99994,0.0,0.00247]
[1780295526406,58.8,73097.02,0.0,0.99994,0.0,0.00247]
[1780295527413,58.8,73096.47,0.0,0.99994,0.0,0.00248]
[1780295528420,58.8,73097.59,0.0,0.99994,0.0,0.00246]
[1780295529427,58.8,73101.0,0.0,0.99994,0.0,0.0024]
[1780295530282,58.8,73101.0,0.0,0.99994,0.0,0.0024]
[1780295530472,58.8,73101.0,0.0,0.99994,0.0,0.0024]
[1780295530477,58.8,73102.22,0.0,0.99994,0.0,0.00238]
[1780295531441,58.8,73102.7,0.0,0.99994,0.0,0.00237]
[1780295534462,58.8,73102.1,0.0,0.99994,0.0,0.00238]
[1780295536476,58.8,73101.63,0.0,0.99994,0.0,0.00239]
[1780295538089,58.8,73101.84,0.0,0.99994,0.0,0.00239]
[1780295538223,58.8,73101.84,0.0,0.99994,0.0,0.00239]
[1780295543414,58.8,73102.03,0.0,0.99994,0.0,0.00238]
[1780295543470,58.8,73102.03,0.0,0.99994,0.0,0.00238]
[1780295543525,58.8,73112.44,0.0,0.99994,0.0,0.00222]
[1780295544532,58.8,73114.34,0.0,0.99994,0.0,0.00219]
[1780295545539,58.8,73115.04,0.0,0.99994,0.0,0.00218]
[1780295548776,58.8,73115.14,0.0,0.99994,0.0,0.00218]
[1780295548985,58.8,73115.14,0.0,0.99994,0.0,0.00218]
[1780295548822,58.8,73115.83,0.0,0.99994,0.0,0.00217]
[1780295549567,58.8,73117.51,0.0,0.99994,0.0,0.00214]
[1780295550574,58.8,73118.16,0.0,0.99995,0.0,0.00213]
[1780295551581,58.8,73118.05,0.0,0.99995,0.0,0.00195]
[1780295552588,58.8,73118.64,0.0,0.99995,0.0,0.00194]
[1780295554647,58.8,73118.62,0.0,0.99995,0.0,0.00194]
[1780295554696,58.8,73117.42,0.0,0.99995,0.0,0.00196]
[1780295555930,58.8,73117.42,0.0,0.99995,0.0,0.00196]
[1780295555972,58.8,73117.42,0.0,0.99995,0.0,0.00196]
[1780295555786,58.8,73116.79,0.0,0.99995,0.0,0.00196]
[1780295556976,58.8,73116.79,0.0,0.99995,0.0,0.00196]
[1780295557623,58.8,73117.18,0.0,0.99995,0.0,0.00196]
[1780295558630,58.8,73115.51,0.0,0.99995,0.0,0.00198]
[1780295559045,58.8,73115.51,0.0,0.99995,0.0,0.00198]
[1780295559221,58.8,73115.51,0.0,0.99995,0.0,0.00198]
[1780295563880,58.8,73115.25,0.0,0.99995,0.0,0.00199]
[1780295563979,58.8,73115.25,0.0,0.99995,0.0,0.00199]
[1780295563938,58.8,73116.33,0.0,0.99995,0.0,0.00197]
[1780295564672,58.8,73117.43,0.0,0.99995,0.0,0.00196]
[1780295566912,58.8,73117.74,0.0,0.99995,0.0,0.00195]
[1780295566982,58.8,73117.74,0.0,0.99995,0.0,0.00195]
[1780295566934,58.8,73117.84,0.0,0.99995,0.0,0.00195]
[1780295567695,58.8,73119.13,0.0,0.99995,0.0,0.00193]
[1780295568702,58.8,73115.03,0.0,0.99995,0.0,0.00199]
[1780295569709,58.8,73113.16,0.0,0.99995,0.0,0.00202]
[1780295570717,58.8,73111.12,0.0,0.99995,0.0,0.00204]
[1780295574744,58.8,73110.27,0.0,0.99995,0.0,0.00206]
[1780295576993,58.8,73110.13,0.0,0.99995,0.0,0.00206]
[1780295577765,58.8,73112.66,0.0,0.99995,0.0,0.00202]
[1780295579779,58.8,73117.87,0.0,0.99995,0.0,0.00195]
[1780295580786,58.8,73115.44,0.0,0.99995,0.0,0.00198]
[1780295581875,58.8,73115.44,0.0,0.99995,0.0,0.00198]
[1780295581974,58.8,73115.44,0.0,0.99995,0.0,0.00198]
[1780295581930,58.8,73108.04,0.0,0.99995,0.0,0.00209]
[1780295582800,58.8,73104.01,0.0,0.99994,0.0,0.00215]
[1780295584814,58.8,73102.12,0.0,0.99994,0.0,0.00218]
[1780295585640,58.8,73102.12,0.0,0.99994,0.0,0.00218]
[1780295585722,58.8,73102.12,0.0,0.99994,0.0,0.00218]
[1780295585821,58.8,73100.66,0.0,0.99994,0.0,0.0022]
[1780295590856,58.8,73100.73,0.0,0.99994,0.0,0.0022]
[1780295591250,58.8,73100.73,0.0,0.99994,0.0,0.0022]
[1780295591471,58.8,73100.73,0.0,0.99994,0.0,0.0022]
[1780295592877,58.8,73103.06,0.0,0.99994,0.0,0.00216]
[1780295593877,58.8,73117.76,0.0,0.99995,0.0,0.00195]
[1780295594884,58.8,73121.0,0.0,0.99995,0.0,0.00191]
[1780295595805,58.8,73121.0,0.0,0.99995,0.0,0.00191]
[1780295595980,58.8,73121.0,0.0,0.99995,0.0,0.00191]
[1780295595891,58.8,73121.69,0.0,0.99995,0.0,0.0019]
[1780295596898,58.8,73122.55,0.0,0.99995,0.0,0.00189]
[1780295597905,58.8,73124.11,0.0,0.99995,0.0,0.00187]
[1780295598320,58.8,73124.11,0.0,0.99995,0.0,0.00187]
[1780295598471,58.8,73124.11,0.0,0.99995,0.0,0.00187]
[1780295598912,58.8,73124.67,0.0,0.99995,0.0,0.00186]
[1780295599922,58.8,73131.44,0.0,0.99995,0.0,0.00177]
[1780295600928,58.8,73139.86,0.0,0.99996,0.0,0.00167]
[1780295601935,58.8,73141.43,0.0,0.99996,0.0,0.00165]
[1780295603949,58.8,73135.45,0.0,0.99996,0.0,0.00172]
[1780295604956,58.8,73133.87,0.0,0.99996,0.0,0.00174]
[1780295606860,58.8,73133.69,0.0,0.99996,0.0,0.00174]
[1780295606982,58.8,73133.69,0.0,0.99996,0.0,0.00174]
[1780295607013,58.8,73134.38,0.0,0.99996,0.0,0.00174]
[1780295608988,58.8,73127.01,0.0,0.99995,0.0,0.00183]
[1780295609995,58.8,73124.79,0.0,0.99995,0.0,0.00186]
[1780295611245,58.8,73124.79,0.0,0.99995,0.0,0.00186]
[1780295611002,58.8,73124.85,0.0,0.99996,0.0,0.00169]
[1780295612128,58.8,73124.85,0.0,0.99996,0.0,0.00169]
[1780295612223,58.8,73124.19,0.0,0.99996,0.0,0.0017]
[1780295614171,58.8,73124.46,0.0,0.99996,0.0,0.00169]
[1780295614221,58.8,73124.46,0.0,0.99996,0.0,0.00169]
[1780295614272,58.8,73124.68,0.0,0.99996,0.0,0.00169]
[1780295619061,58.8,73123.6,0.0,0.99996,0.0,0.00171]
[1780295619692,58.8,73123.6,0.0,0.99996,0.0,0.00171]
[1780295619722,58.8,73123.6,0.0,0.99996,0.0,0.00171]
[1780295620068,58.8,73122.44,0.0,0.99996,0.0,0.00172]
[1780295621075,58.8,73121.27,0.0,0.99996,0.0,0.00173]
[1780295622082,58.8,73120.6,0.0,0.99996,0.0,0.00174]
[1780295623089,58.8,73119.09,0.0,0.99995,0.0,0.00176]
[1780295624096,58.8,73115.3,0.0,0.99995,0.0,0.00181]
[1780295625103,58.8,73111.54,0.0,0.99995,0.0,0.00186]
[1780295626110,58.8,73109.07,0.0,0.99995,0.0,0.00189]
[1780295626841,58.8,73109.07,0.0,0.99995,0.0,0.00189]
[1780295626973,58.8,73109.07,0.0,0.99995,0.0,0.00189]
[1780295628124,58.8,73108.01,0.0,0.99995,0.0,0.0019]
[1780295629930,58.8,73108.01,0.0,0.99995,0.0,0.0019]
[1780295629976,58.8,73108.01,0.0,0.99995,0.0,0.0019]
[1780295630138,58.8,73108.15,0.0,0.99995,0.0,0.0019]
[1780295631145,58.8,73106.48,0.0,0.99995,0.0,0.00193]
[1780295632152,58.8,73103.33,0.0,0.99995,0.0,0.00197]
[1780295633785,58.8,73102.95,0.0,0.99995,0.0,0.00197]
[1780295633975,58.8,73102.95,0.0,0.99995,0.0,0.00197]
[1780295638194,58.8,73103.85,0.0,0.99995,0.0,0.00196]
[1780295639200,58.8,73104.62,0.0,0.99995,0.0,0.00195]
[1780295640887,58.8,73104.02,0.0,0.99995,0.0,0.00196]
[1780295640973,58.8,73104.02,0.0,0.99995,0.0,0.00196]
[1780295644236,58.8,73102.11,0.0,0.99995,0.0,0.00199]
[1780295644635,58.8,73102.11,0.0,0.99995,0.0,0.00199]
[1780295644720,58.8,73102.11,0.0,0.99995,0.0,0.00199]
[1780295645226,58.8,73102.11,0.0,0.99995,0.0,0.00199]
[1780295645244,58.8,73101.65,0.0,0.99995,0.0,0.00199]
[1780295645472,58.8,73101.65,0.0,0.99995,0.0,0.00199]
[1780295649177,58.8,73101.73,0.0,0.99995,0.0,0.00199]
[1780295649224,58.8,73101.73,0.0,0.99995,0.0,0.00199]
[1780295649271,58.8,73103.03,0.0,0.99995,0.0,0.00197]
[1780295650279,58.8,73104.99,0.0,0.99995,0.0,0.00195]
[1780295650776,58.8,73104.99,0.0,0.99995,0.0,0.00195]
[1780295650972,58.8,73104.99,0.0,0.99995,0.0,0.00195]
[1780295651286,58.8,73114.85,0.0,0.99995,0.0,0.00181]
[1780295652293,58.8,73117.98,0.0,0.99995,0.0,0.00177]
[1780295653301,58.8,73116.08,0.0,0.99995,0.0,0.0018]
[1780295654308,58.8,73114.24,0.0,0.99995,0.0,0.00182]
[1780295654407,58.8,73114.24,0.0,0.99995,0.0,0.00182]
[1780295654470,58.8,73114.24,0.0,0.99995,0.0,0.00182]
[1780295655315,58.8,73111.76,0.0,0.99995,0.0,0.00185]
[1780295656322,58.8,73112.66,0.0,0.99995,0.0,0.00184]
[1780295656915,58.8,73112.66,0.0,0.99995,0.0,0.00184]
[1780295656974,58.8,73112.66,0.0,0.99995,0.0,0.00184]
[1780295657329,58.8,73112.92,0.0,0.99995,0.0,0.00184]
[1780295659059,58.8,73112.92,0.0,0.99995,0.0,0.00184]
[1780295659220,58.8,73112.92,0.0,0.99995,0.0,0.00184]
[1780295659322,58.8,73114.88,0.0,0.99995,0.0,0.00181]
[1780295659343,58.8,73113.99,0.0,0.99995,0.0,0.00183]
[1780295660350,58.8,73113.11,0.0,0.99995,0.0,0.00184]
[1780295664938,58.8,73112.73,0.0,0.99995,0.0,0.00184]
[1780295664974,58.8,73112.73,0.0,0.99995,0.0,0.00184]
[1780295664993,58.8,73111.71,0.0,0.99995,0.0,0.00186]
[1780295670420,58.8,73112.24,0.0,0.99995,0.0,0.00185]
[1780295671427,58.8,73111.74,0.0,0.99996,0.0,0.00169]
[1780295674448,58.8,73108.36,0.0,0.99996,0.0,0.00173]
[1780295675978,58.8,73108.36,0.0,0.99996,0.0,0.00173]
[1780295676077,58.8,73106.47,0.0,0.99995,0.0,0.00175]
[1780295676463,58.8,73104.12,0.0,0.99995,0.0,0.00178]
[1780295681501,58.8,73103.38,0.0,0.99995,0.0,0.00179]
[1780295682508,58.8,73097.97,0.0,0.99995,0.0,0.00186]
[1780295683827,58.8,73097.97,0.0,0.99995,0.0,0.00186]
[1780295683979,58.8,73097.97,0.0,0.99995,0.0,0.00186]
[1780295685508,58.8,73097.06,0.0,0.99995,0.0,0.00187]
[1780295685720,58.8,73097.06,0.0,0.99995,0.0,0.00187]
[1780295685821,58.8,73096.69,0.0,0.99995,0.0,0.00188]
[1780295687544,58.8,73095.96,0.0,0.99995,0.0,0.00189]
[1780295688495,58.8,73095.96,0.0,0.99995,0.0,0.00189]
[1780295688722,58.8,73095.96,0.0,0.99995,0.0,0.00189]
[1780295690569,58.8,73097.53,0.0,0.99995,0.0,0.00187]
[1780295691577,58.8,73098.91,0.0,0.99995,0.0,0.00185]
[1780295692584,58.8,73102.04,0.0,0.99995,0.0,0.00181]
[1780295694893,58.8,73102.4,0.0,0.99995,0.0,0.0018]
[1780295694975,58.8,73102.4,0.0,0.99995,0.0,0.0018]
[1780295695011,58.8,73102.4,0.0,0.99995,0.0,0.0018]
[1780295695221,58.8,73102.4,0.0,0.99995,0.0,0.0018]
[1780295695227,58.8,73102.43,0.0,0.99995,0.0,0.0018]
[1780295696612,58.8,73104.73,0.0,0.99995,0.0,0.00177]
[1780295697619,58.8,73105.67,0.0,0.99995,0.0,0.00176]
[1780295698626,58.8,73106.45,0.0,0.99995,0.0,0.00175]
[1780295699633,58.8,73107.09,0.0,0.99995,0.0,0.00174]
[1780295700641,58.8,73104.57,0.0,0.99995,0.0,0.00178]
[1780295701647,58.8,73096.42,0.0,0.99995,0.0,0.00188]
[1780295702628,58.8,73096.42,0.0,0.99995,0.0,0.00188]
[1780295702720,58.8,73096.42,0.0,0.99995,0.0,0.00188]
[1780295702729,58.8,73094.65,0.0,0.99995,0.0,0.00191]
[1780295704668,58.8,73093.26,0.0,0.99995,0.0,0.00192]
[1780295707690,58.8,73094.33,0.0,0.99995,0.0,0.00191]
[1780295709125,58.8,73094.33,0.0,0.99995,0.0,0.00191]
[1780295709221,58.8,73094.33,0.0,0.99995,0.0,0.00191]
[1780295709513,58.8,73094.33,0.0,0.99995,0.0,0.00191]
[1780295709722,58.8,73094.33,0.0,0.99995,0.0,0.00191]
[1780295709737,58.8,73093.29,0.0,0.99995,0.0,0.00192]
[1780295710713,58.8,73092.59,0.0,0.99995,0.0,0.00193]
[1780295715748,58.8,73092.45,0.0,0.99995,0.0,0.00194]
[1780295717646,58.8,73091.98,0.0,0.99995,0.0,0.00194]
[1780295717721,58.8,73091.98,0.0,0.99995,0.0,0.00194]
[1780295717762,58.8,73089.88,0.0,0.99995,0.0,0.00197]
[1780295718769,58.8,73088.35,0.0,0.99995,0.0,0.00199]
[1780295719777,58.8,73087.59,0.0,0.99995,0.0,0.002]
[1780295720784,58.8,73086.69,0.0,0.99995,0.0,0.00202]
[1780295721790,58.8,73085.52,0.0,0.99995,0.0,0.00203]
[1780295722797,58.8,73080.76,0.0,0.99994,0.0,0.0021]
[1780295724299,58.8,73080.76,0.0,0.99994,0.0,0.0021]
[1780295723804,58.8,73079.03,0.0,0.99994,0.0,0.00213]
[1780295724470,58.8,73079.03,0.0,0.99994,0.0,0.00213]
[1780295725621,58.8,73079.03,0.0,0.99994,0.0,0.00213]
[1780295725721,58.8,73079.03,0.0,0.99994,0.0,0.00213]
[1780295725818,58.8,73078.01,0.0,0.99994,0.0,0.00214]
[1780295726825,58.8,73072.45,0.0,0.99994,0.0,0.00223]
[1780295727832,58.8,73070.28,0.0,0.99994,0.0,0.00226]
[1780295728839,58.8,73064.57,0.0,0.99994,0.0,0.00236]
[1780295729846,58.8,73059.73,0.0,0.99994,0.0,0.00244]
[1780295730853,58.8,73056.84,0.0,0.99993,0.0,0.00249]
[1780295731860,58.8,73056.42,0.0,0.99994,0.0,0.00227]
[1780295733874,58.8,73062.49,0.0,0.99994,0.0,0.00218]
[1780295734881,58.8,73067.73,0.0,0.99994,0.0,0.0021]
[1780295735888,58.8,73066.78,0.0,0.99994,0.0,0.00211]
[1780295737042,58.8,73066.78,0.0,0.99994,0.0,0.00211]
[1780295737221,58.8,73066.78,0.0,0.99994,0.0,0.00211]
[1780295737306,58.8,73067.63,0.0,0.99994,0.0,0.0021]
[1780295737923,58.8,73071.0,0.0,0.99995,0.0,0.00205]
[1780295738933,58.8,73075.81,0.0,0.99995,0.0,0.00198]
[1780295739939,58.8,73079.67,0.0,0.99995,0.0,0.00193]
[1780295742297,58.8,73081.14,0.0,0.99995,0.0,0.00191]
[1780295742619,58.8,73081.14,0.0,0.99995,0.0,0.00191]
[1780295742722,58.8,73081.14,0.0,0.99995,0.0,0.00191]
[1780295742960,58.8,73080.68,0.0,0.99995,0.0,0.00191]
[1780295744190,58.8,73080.68,0.0,0.99995,0.0,0.00191]
[1780295744223,58.8,73080.68,0.0,0.99995,0.0,0.00191]
[1780295744974,58.8,73083.84,0.0,0.99995,0.0,0.00187]
[1780295745981,58.8,73085.92,0.0,0.99995,0.0,0.00184]
[1780295749001,58.8,73088.15,0.0,0.99995,0.0,0.00181]
[1780295750009,58.8,73089.5,0.0,0.99995,0.0,0.0018]
[1780295750944,58.8,73089.5,0.0,0.99995,0.0,0.0018]
[1780295750972,58.8,73089.5,0.0,0.99995,0.0,0.0018]
[1780295751016,58.8,73088.13,0.0,0.99995,0.0,0.00181]
[1780295752023,58.8,73084.05,0.0,0.99995,0.0,0.00187]
[1780295753030,58.8,73083.13,0.0,0.99995,0.0,0.00188]
[1780295753942,58.8,73083.13,0.0,0.99995,0.0,0.00188]
[1780295753972,58.8,73083.13,0.0,0.99995,0.0,0.00188]
[1780295754037,58.8,73083.52,0.0,0.99995,0.0,0.00187]
[1780295756051,58.8,73082.49,0.0,0.99995,0.0,0.00189]
[1780295756762,58.8,73082.49,0.0,0.99995,0.0,0.00189]
[1780295756975,58.8,73082.49,0.0,0.99995,0.0,0.00189]
[1780295757058,58.8,73078.92,0.0,0.99995,0.0,0.00194]
[1780295758065,58.8,73075.63,0.0,0.99995,0.0,0.00198]
[1780295759072,58.8,73072.89,0.0,0.99995,0.0,0.00202]
[1780295759669,58.8,73072.89,0.0,0.99995,0.0,0.00202]
[1780295759727,58.8,73072.89,0.0,0.99995,0.0,0.00202]
[1780295759905,58.8,73072.89,0.0,0.99995,0.0,0.00202]
[1780295759975,58.8,73072.89,0.0,0.99995,0.0,0.00202]
[1780295760079,58.8,73070.9,0.0,0.99995,0.0,0.00205]
[1780295761086,58.8,73066.54,0.0,0.99994,0.0,0.00212]
[1780295762093,58.8,73062.09,0.0,0.99994,0.0,0.00218]
[1780295765350,58.8,73062.15,0.0,0.99994,0.0,0.00218]
[1780295765470,58.8,73061.87,0.0,0.99994,0.0,0.00219]
[1780295766122,58.8,73062.03,0.0,0.99994,0.0,0.00218]
[1780295766910,58.8,73062.03,0.0,0.99994,0.0,0.00218]
[1780295766980,58.8,73062.03,0.0,0.99994,0.0,0.00218]
[1780295768135,58.8,73062.75,0.0,0.99994,0.0,0.00217]
[1780295769142,58.8,73066.15,0.0,0.99994,0.0,0.00212]
[1780295772450,58.8,73065.72,0.0,0.99994,0.0,0.00213]
[1780295772473,58.8,73065.72,0.0,0.99994,0.0,0.00213]
[1780295773170,58.8,73064.62,0.0,0.99994,0.0,0.00214]
[1780295774233,58.8,73064.62,0.0,0.99994,0.0,0.00214]
[1780295775185,58.8,73069.28,0.0,0.99995,0.0,0.00208]
[1780295777200,58.8,73076.05,0.0,0.99995,0.0,0.00198]
[1780295778007,58.8,73076.05,0.0,0.99995,0.0,0.00198]
[1780295778221,58.8,73076.05,0.0,0.99995,0.0,0.00198]
[1780295778310,58.8,73079.61,0.0,0.99995,0.0,0.00193]
[1780295779215,58.8,73084.18,0.0,0.99995,0.0,0.00187]
[1780295781228,58.8,73080.01,0.0,0.99995,0.0,0.00192]
[1780295782234,58.8,73077.3,0.0,0.99995,0.0,0.00196]
[1780295783242,58.8,73075.15,0.0,0.99995,0.0,0.00199]
[1780295785256,58.8,73074.17,0.0,0.99995,0.0,0.002]
[1780295787270,58.8,73073.3,0.0,0.99995,0.0,0.00202]
[1780295790291,58.8,73072.04,0.0,0.99995,0.0,0.00203]
[1780295791297,58.8,73071.43,0.0,0.99995,0.0,0.00186]
[1780295796333,58.8,73070.78,0.0,0.99995,0.0,0.00187]
[1780295800361,58.8,73076.78,0.0,0.99995,0.0,0.00179]
[1780295801367,58.8,73082.01,0.0,0.99995,0.0,0.00172]
[1780295803382,58.8,73081.19,0.0,0.99995,0.0,0.00173]
[1780295804388,58.8,73080.53,0.0,0.99995,0.0,0.00174]
[1780295806403,58.8,73083.79,0.0,0.99996,0.0,0.0017]
[1780295809425,58.8,73081.83,0.0,0.99995,0.0,0.00172]
[1780295810432,58.8,73079.97,0.0,0.99995,0.0,0.00175]
[1780295813453,58.8,73079.22,0.0,0.99995,0.0,0.00175]
[1780295814460,58.8,73078.39,0.0,0.99995,0.0,0.00177]
[1780295819495,58.8,73077.93,0.0,0.99995,0.0,0.00177]
[1780295821509,58.8,73076.56,0.0,0.99995,0.0,0.00179]
[1780295822515,58.8,73069.05,0.0,0.99995,0.0,0.00189]
[1780295823524,58.8,73067.02,0.0,0.99995,0.0,0.00192]
[1780295824529,58.8,73064.95,0.0,0.99995,0.0,0.00194]
[1780295825537,58.8,73058.88,0.0,0.99995,0.0,0.00203]
[1780295826543,58.8,73055.32,0.0,0.99994,0.0,0.00208]
[1780295827551,58.8,73053.77,0.0,0.99994,0.0,0.00211]
[1780295832589,58.8,73051.53,0.0,0.99994,0.0,0.00214]
[1780295833596,58.8,73049.72,0.0,0.99994,0.0,0.00217]
[1780295836617,58.8,73049.08,0.0,0.99994,0.0,0.00218]
[1780295839638,58.8,73048.33,0.0,0.99994,0.0,0.00219]
[1780295844673,58.8,73041.1,0.0,0.99994,0.0,0.00231]
[1780295845680,58.8,73036.54,0.0,0.99994,0.0,0.00238]
[1780295847143,58.8,73036.54,0.0,0.99994,0.0,0.00238]
[1780295847193,58.8,73035.09,0.0,0.99994,0.0,0.00241]
[1780295848701,58.8,73036.69,0.0,0.99994,0.0,0.00238]
[1780295850223,58.8,73036.69,0.0,0.99994,0.0,0.00238]
[1780295850323,58.8,73037.82,0.0,0.99994,0.0,0.00236]
[1780295850715,58.8,73039.19,0.0,0.99994,0.0,0.00234]
[1780295851722,58.8,73039.09,0.0,0.99994,0.0,0.00213]
[1780295854742,58.8,73040.0,0.0,0.99994,0.0,0.00211]
[1780295855563,58.8,73040.0,0.0,0.99994,0.0,0.00211]
[1780295855724,58.8,73040.0,0.0,0.99994,0.0,0.00211]
[1780295855750,58.8,73039.23,0.0,0.99994,0.0,0.00212]
[1780295857352,58.8,73039.23,0.0,0.99994,0.0,0.00212]
[1780295857453,58.8,73041.12,0.0,0.99994,0.0,0.0021]
[1780295857764,58.8,73042.06,0.0,0.99994,0.0,0.00208]
[1780295859217,58.8,73041.33,0.0,0.99994,0.0,0.00209]
[1780295859783,58.8,73042.85,0.0,0.99994,0.0,0.00207]
[1780295860785,58.8,73044.11,0.0,0.99995,0.0,0.00205]
[1780295861847,58.8,73044.11,0.0,0.99995,0.0,0.00205]
[1780295861977,58.8,73044.11,0.0,0.99995,0.0,0.00205]
[1780295862050,58.8,73044.55,0.0,0.99995,0.0,0.00204]
[1780295864813,58.8,73045.31,0.0,0.99995,0.0,0.00203]
[1780295866827,58.8,73045.93,0.0,0.99995,0.0,0.00202]
[1780295867834,58.8,73050.15,0.0,0.99995,0.0,0.00196]
[1780295868841,58.8,73049.51,0.0,0.99995,0.0,0.00197]
[1780295870855,58.8,73048.2,0.0,0.99995,0.0,0.00199]
[1780295871862,58.8,73049.49,0.0,0.99995,0.0,0.00197]
[1780295873114,58.8,73049.49,0.0,0.99995,0.0,0.00197]
[1780295873880,58.8,73057.42,0.0,0.99995,0.0,0.00186]
[1780295874887,58.8,73054.29,0.0,0.99995,0.0,0.00191]
[1780295876550,58.8,73054.29,0.0,0.99995,0.0,0.00191]
[1780295876724,58.8,73054.57,0.0,0.99995,0.0,0.0019]
[1780295876901,58.8,73054.6,0.0,0.99995,0.0,0.0019]
[1780295880929,58.8,73053.74,0.0,0.99995,0.0,0.00191]
[1780295883950,58.8,73054.34,0.0,0.99995,0.0,0.0019]
[1780295884957,58.8,73057.37,0.0,0.99995,0.0,0.00186]
[1780295885964,58.8,73058.7,0.0,0.99995,0.0,0.00185]
[1780295886971,58.8,73062.57,0.0,0.99995,0.0,0.00179]
[1780295887978,58.8,73063.22,0.0,0.99995,0.0,0.00179]
[1780295888986,58.8,73064.27,0.0,0.99995,0.0,0.00177]
[1780295889993,58.8,73064.93,0.0,0.99995,0.0,0.00176]
[1780295892009,58.8,73065.57,0.0,0.99995,0.0,0.00176]
[1780295893014,58.8,73073.91,0.0,0.99996,0.0,0.00165]
[1780295894354,58.8,73073.91,0.0,0.99996,0.0,0.00165]
[1780295894456,58.8,73074.1,0.0,0.99996,0.0,0.00165]
[1780295898049,58.8,73071.79,0.0,0.99996,0.0,0.00168]
[1780295899056,58.8,73070.55,0.0,0.99996,0.0,0.00169]
[1780295899640,58.8,73070.55,0.0,0.99996,0.0,0.00169]
[1780295899722,58.8,73070.55,0.0,0.99996,0.0,0.00169]
[1780295900063,58.8,73070.41,0.0,0.99996,0.0,0.00169]
[1780295901070,58.8,73069.62,0.0,0.99995,0.0,0.0017]
[1780295902077,58.8,73065.86,0.0,0.99995,0.0,0.00175]
[1780295903084,58.8,73064.38,0.0,0.99995,0.0,0.00177]
[1780295905098,58.8,73062.85,0.0,0.99995,0.0,0.00179]
[1780295906104,58.8,73061.84,0.0,0.99995,0.0,0.0018]
[1780295907112,58.8,73059.23,0.0,0.99995,0.0,0.00184]
[1780295908119,58.8,73057.74,0.0,0.99995,0.0,0.00186]
[1780295909126,58.8,73058.38,0.0,0.99995,0.0,0.00185]
[1780295911140,58.8,73062.69,0.0,0.99996,0.0,0.00162]
[1780295912147,58.8,73063.33,0.0,0.99996,0.0,0.00161]
[1780295918189,58.8,73063.37,0.0,0.99996,0.0,0.00161]
[1780295920203,58.8,73062.42,0.0,0.99996,0.0,0.00163]
[1780295925238,58.8,73062.15,0.0,0.99996,0.0,0.00163]
[1780295930273,58.8,73061.06,0.0,0.99996,0.0,0.00164]
[1780295935309,58.8,73061.28,0.0,0.99996,0.0,0.00164]
[1780295940343,58.8,73060.88,0.0,0.99996,0.0,0.00164]
[1780295941351,58.8,73052.76,0.0,0.99995,0.0,0.00174]
[1780295942360,58.8,73049.36,0.0,0.99995,0.0,0.00179]
[1780295943366,58.8,73048.66,0.0,0.99995,0.0,0.0018]
[1780295948403,58.8,73048.84,0.0,0.99995,0.0,0.0018]
[1780295950271,58.8,73048.36,0.0,0.99995,0.0,0.0018]
[1780295950470,58.8,73048.36,0.0,0.99995,0.0,0.0018]
[1780295950566,58.8,73047.41,0.0,0.99995,0.0,0.00181]
[1780295953438,58.8,73048.06,0.0,0.99995,0.0,0.00181]
[1780295954445,58.8,73046.45,0.0,0.99995,0.0,0.00183]
[1780295955476,58.8,73046.45,0.0,0.99995,0.0,0.00183]
[1780295955529,58.8,73047.0,0.0,0.99995,0.0,0.00182]
[1780295955722,58.8,73047.0,0.0,0.99995,0.0,0.00182]
[1780295956459,58.8,73045.69,0.0,0.99995,0.0,0.00184]
[1780295957466,58.8,73042.9,0.0,0.99995,0.0,0.00187]
[1780295958109,58.8,73042.9,0.0,0.99995,0.0,0.00187]
[1780295958473,58.8,73042.33,0.0,0.99995,0.0,0.00188]
[1780295962501,58.8,73039.97,0.0,0.99995,0.0,0.00192]
[1780295963508,58.8,73036.08,0.0,0.99995,0.0,0.00197]
[1780295964516,58.8,73028.96,0.0,0.99994,0.0,0.00207]
[1780295965522,58.8,73026.22,0.0,0.99994,0.0,0.00212]
[1780295966529,58.8,73026.52,0.0,0.99994,0.0,0.00211]
[1780295968543,58.8,73025.36,0.0,0.99994,0.0,0.00213]
[1780295968695,58.8,73025.36,0.0,0.99994,0.0,0.00213]
[1780295968722,58.8,73025.36,0.0,0.99994,0.0,0.00213]
[1780295969550,58.8,73024.38,0.0,0.99994,0.0,0.00214]
[1780295971564,58.8,73023.75,0.0,0.99995,0.0,0.00195]
[1780295972571,58.8,73030.61,0.0,0.99995,0.0,0.00186]
[1780295973578,58.8,73032.8,0.0,0.99995,0.0,0.00183]
[1780295978614,58.8,73031.97,0.0,0.99995,0.0,0.00184]
[1780295982643,58.8,73034.6,0.0,0.99995,0.0,0.0018]
[1780295983649,58.8,73037.18,0.0,0.99995,0.0,0.00177]
[1780295988684,58.8,73036.93,0.0,0.99995,0.0,0.00177]
[1780295989693,58.8,73042.42,0.0,0.99995,0.0,0.0017]
[1780295990700,58.8,73044.08,0.0,0.99996,0.0,0.00168]
[1780295991708,58.8,73045.93,0.0,0.99996,0.0,0.00166]
[1780295992715,58.8,73050.03,0.0,0.99996,0.0,0.00161]
[1780295995737,58.8,73048.61,0.0,0.99996,0.0,0.00163]
[1780295996744,58.8,73047.94,0.0,0.99996,0.0,0.00163]
[1780295997752,58.8,73047.12,0.0,0.99996,0.0,0.00164]
[1780295998759,58.8,73046.28,0.0,0.99996,0.0,0.00165]
[1780296001794,58.8,73041.25,0.0,0.99995,0.0,0.00172]
[1780296002791,58.8,73036.54,0.0,0.99995,0.0,0.00178]
[1780296003797,58.8,73034.52,0.0,0.99995,0.0,0.0018]
[1780296007825,58.8,73037.28,0.0,0.99995,0.0,0.00177]
[1780296011853,58.8,73036.61,0.0,0.99995,0.0,0.00178]
[1780296016887,58.8,73036.28,0.0,0.99995,0.0,0.00178]
[1780296017895,58.8,73037.09,0.0,0.99995,0.0,0.00177]
[1780296021923,58.8,73035.61,0.0,0.99995,0.0,0.00179]
[1780296022930,58.8,73036.21,0.0,0.99995,0.0,0.00178]
[1780296023937,58.8,73035.47,0.0,0.99995,0.0,0.00179]
[1780296024944,58.8,73036.38,0.0,0.99995,0.0,0.00178]
[1780296029979,58.8,73036.03,0.0,0.99995,0.0,0.00178]
[1780296031993,58.8,73035.34,0.0,0.99996,0.0,0.00162]
[1780296034007,58.8,73034.04,0.0,0.99996,0.0,0.00163]
[1780296035014,58.8,73030.72,0.0,0.99995,0.0,0.00167]
[1780296036021,58.8,73028.58,0.0,0.99995,0.0,0.0017]
[1780296038047,58.8,73029.16,0.0,0.99995,0.0,0.00169]
[1780296039054,58.8,73032.93,0.0,0.99996,0.0,0.00165]
[1780296042075,58.8,73035.12,0.0,0.99996,0.0,0.00162]
[1780296043082,58.8,73036.46,0.0,0.99996,0.0,0.0016]
[1780296045095,58.8,73038.64,0.0,0.99996,0.0,0.00158]
[1780296047110,58.8,73039.2,0.0,0.99996,0.0,0.00157]
[1780296051139,58.8,73037.58,0.0,0.99996,0.0,0.00159]
[1780296053152,58.8,73035.3,0.0,0.99996,0.0,0.00162]
[1780296054160,58.8,73034.29,0.0,0.99996,0.0,0.00163]
[1780296058188,58.8,73030.55,0.0,0.99995,0.0,0.00168]
[1780296059195,58.8,73028.3,0.0,0.99995,0.0,0.0017]
[1780296061211,58.8,73026.84,0.0,0.99995,0.0,0.00172]
[1780296062218,58.8,73025.24,0.0,0.99995,0.0,0.00174]
[1780296067254,58.8,73025.05,0.0,0.99995,0.0,0.00175]
[1780296068261,58.8,73024.11,0.0,0.99995,0.0,0.00176]
[1780296069268,58.8,73022.68,0.0,0.99995,0.0,0.00178]
[1780296071282,58.8,73021.96,0.0,0.99995,0.0,0.00179]
[1780296072289,58.8,73016.49,0.0,0.99995,0.0,0.00186]
[1780296073296,58.8,73015.47,0.0,0.99995,0.0,0.00187]
[1780296074302,58.8,73014.86,0.0,0.99995,0.0,0.00188]
[1780296076317,58.8,73016.86,0.0,0.99995,0.0,0.00186]
[1780296077323,58.8,73023.71,0.0,0.99995,0.0,0.00176]
[1780296078331,58.8,73025.66,0.0,0.99995,0.0,0.00174]
[1780296079338,58.8,73024.27,0.0,0.99995,0.0,0.00176]
[1780296080345,58.8,73023.57,0.0,0.99995,0.0,0.00177]
[1780296081352,58.8,73027.44,0.0,0.99995,0.0,0.00172]
[1780296082359,58.8,73031.37,0.0,0.99996,0.0,0.00167]
[1780296084373,58.8,73027.65,0.0,0.99995,0.0,0.00171]
[1780296085380,58.8,73026.18,0.0,0.99995,0.0,0.00173]
[1780296086387,58.8,73030.87,0.0,0.99995,0.0,0.00167]
[1780296088401,58.8,73030.14,0.0,0.99995,0.0,0.00168]
[1780296089408,58.8,73028.84,0.0,0.99995,0.0,0.0017]
[1780296091421,58.8,73028.45,0.0,0.99996,0.0,0.00153]
[1780296094443,58.8,73025.87,0.0,0.99996,0.0,0.00156]
[1780296095449,58.8,73023.99,0.0,0.99996,0.0,0.00159]
[1780296096457,58.8,73021.33,0.0,0.99996,0.0,0.00162]
[1780296097464,58.8,73020.4,0.0,0.99996,0.0,0.00163]
[1780296099478,58.8,73018.8,0.0,0.99996,0.0,0.00165]
[1780296100485,58.8,73020.36,0.0,0.99996,0.0,0.00163]
[1780296101492,58.8,73019.47,0.0,0.99996,0.0,0.00164]
[1780296102499,58.8,73022.09,0.0,0.99996,0.0,0.00161]
[1780296103506,58.8,73029.35,0.0,0.99996,0.0,0.00152]
[1780296104513,58.8,73031.53,0.0,0.99996,0.0,0.0015]
[1780296105520,58.8,73032.21,0.0,0.99996,0.0,0.00149]
[1780296108541,58.8,73029.14,0.0,0.99996,0.0,0.00153]
[1780296111562,58.8,73027.8,0.0,0.99996,0.0,0.00154]
[1780296113576,58.8,73026.57,0.0,0.99996,0.0,0.00156]
[1780296114583,58.8,73025.78,0.0,0.99996,0.0,0.00157]
[1780296117604,58.8,73026.84,0.0,0.99996,0.0,0.00155]
[1780296119618,58.8,73028.09,0.0,0.99996,0.0,0.00154]
[1780296121632,58.8,73029.63,0.0,0.99996,0.0,0.00152]
[1780296124653,58.8,73031.96,0.0,0.99996,0.0,0.00149]
[1780296125660,58.8,73033.2,0.0,0.99996,0.0,0.00148]
[1780296127674,58.8,73036.96,0.0,0.99996,0.0,0.00144]
[1780296128681,58.8,73037.78,0.0,0.99996,0.0,0.00143]
[1780296131702,58.8,73034.42,0.0,0.99996,0.0,0.00147]
[1780296132709,58.8,73030.67,0.0,0.99996,0.0,0.00151]
[1780296133716,58.8,73027.54,0.0,0.99996,0.0,0.00154]
[1780296134723,58.8,73023.69,0.0,0.99996,0.0,0.00159]
[1780296135730,58.8,73021.4,0.0,0.99996,0.0,0.00162]
[1780296140765,58.8,73020.07,0.0,0.99996,0.0,0.00163]
[1780296141772,58.8,73018.99,0.0,0.99996,0.0,0.00165]
[1780296142779,58.8,73015.06,0.0,0.99995,0.0,0.0017]
[1780296143786,58.8,73014.32,0.0,0.99995,0.0,0.00171]
[1780296144793,58.8,73012.62,0.0,0.99995,0.0,0.00173]
[1780296145800,58.8,73013.56,0.0,0.99995,0.0,0.00172]
[1780296146807,58.8,73014.5,0.0,0.99995,0.0,0.0017]
[1780296147814,58.8,73015.13,0.0,0.99995,0.0,0.0017]
[1780296148821,58.8,73014.41,0.0,0.99995,0.0,0.0017]
[1780296149828,58.8,73014.98,0.0,0.99995,0.0,0.0017]
[1780296150428,58.8,73014.98,0.0,0.99995,0.0,0.0017]
[1780296150835,58.8,73015.95,0.0,0.99995,0.0,0.00169]
[1780296151842,58.8,73016.05,0.0,0.99996,0.0,0.00151]
[1780296152875,58.8,73016.93,0.0,0.99996,0.0,0.0015]
[1780296154186,58.8,73016.93,0.0,0.99996,0.0,0.0015]
[1780296154222,58.8,73016.93,0.0,0.99996,0.0,0.0015]
[1780296154288,58.8,73016.5,0.0,0.99996,0.0,0.00151]
[1780296159922,58.8,73016.49,0.0,0.99996,0.0,0.00151]
[1780296161937,58.8,73015.52,0.0,0.99996,0.0,0.00152]
[1780296164951,58.8,73015.13,0.0,0.99996,0.0,0.00153]
[1780296164980,58.8,73015.13,0.0,0.99996,0.0,0.00153]
[1780296165286,58.8,73015.13,0.0,0.99996,0.0,0.00153]
[1780296165472,58.8,73015.13,0.0,0.99996,0.0,0.00153]
[1780296165489,58.8,73014.34,0.0,0.99996,0.0,0.00153]
[1780296165965,58.8,73012.43,0.0,0.99996,0.0,0.00156]
[1780296166972,58.8,73011.48,0.0,0.99996,0.0,0.00157]
[1780296172797,58.8,73011.16,0.0,0.99996,0.0,0.00157]
[1780296172985,58.8,73011.14,0.0,0.99996,0.0,0.00157]
[1780296175030,58.8,73008.14,0.0,0.99996,0.0,0.00161]
[1780296176037,58.8,73006.2,0.0,0.99996,0.0,0.00163]
[1780296177044,58.8,73003.06,0.0,0.99995,0.0,0.00167]
[1780296178711,58.8,73003.06,0.0,0.99995,0.0,0.00167]
[1780296178724,58.8,73003.06,0.0,0.99995,0.0,0.00167]
[1780296178771,58.8,72998.93,0.0,0.99995,0.0,0.00172]
[1780296180075,58.8,73009.92,0.0,0.99996,0.0,0.00159]
[1780296181038,58.8,73009.92,0.0,0.99996,0.0,0.00159]
[1780296181240,58.8,73009.92,0.0,0.99996,0.0,0.00159]
[1780296181309,58.8,73018.66,0.0,0.99996,0.0,0.00149]
[1780296182096,58.8,73026.03,0.0,0.99996,0.0,0.0014]
[1780296185117,58.8,73020.1,0.0,0.99996,0.0,0.00147]
[1780296186643,58.8,73020.1,0.0,0.99996,0.0,0.00147]
[1780296186725,58.8,73020.1,0.0,0.99996,0.0,0.00147]
[1780296186804,58.8,73017.91,0.0,0.99996,0.0,0.00149]
[1780296187528,58.8,73017.91,0.0,0.99996,0.0,0.00149]
[1780296187723,58.8,73017.91,0.0,0.99996,0.0,0.00149]
[1780296187799,58.8,73017.89,0.0,0.99996,0.0,0.00149]
[1780296188138,58.8,73015.9,0.0,0.99996,0.0,0.00152]
[1780296189145,58.8,73012.93,0.0,0.99996,0.0,0.00155]
[1780296191863,58.8,73012.61,0.0,0.99996,0.0,0.00155]
[1780296191158,58.8,73007.51,0.0,0.99996,0.0,0.00162]
[1780296192095,58.8,73007.51,0.0,0.99996,0.0,0.00162]
[1780296192165,58.8,73004.1,0.0,0.99995,0.0,0.00166]
[1780296193180,58.8,73002.34,0.0,0.99995,0.0,0.00168]
[1780296194180,58.8,72999.54,0.0,0.99995,0.0,0.00172]
[1780296195579,58.8,72999.54,0.0,0.99995,0.0,0.00172]
[1780296195724,58.8,72999.54,0.0,0.99995,0.0,0.00172]
[1780296195810,58.8,72997.83,0.0,0.99995,0.0,0.00174]
[1780296195934,58.8,72997.83,0.0,0.99995,0.0,0.00174]
[1780296196194,58.8,72992.67,0.0,0.99995,0.0,0.00181]
[1780296197201,58.8,72987.19,0.0,0.99995,0.0,0.00188]
[1780296199215,58.8,72984.45,0.0,0.99995,0.0,0.00192]
[1780296199975,58.8,72984.45,0.0,0.99995,0.0,0.00192]
[1780296200222,58.8,72983.65,0.0,0.99995,0.0,0.00193]
[1780296201229,58.8,72981.56,0.0,0.99995,0.0,0.00196]
[1780296203470,58.8,72981.34,0.0,0.99995,0.0,0.00197]
[1780296203720,58.8,72981.34,0.0,0.99995,0.0,0.00197]
[1780296206265,58.8,72982.03,0.0,0.99995,0.0,0.00196]
[1780296207272,58.8,72986.44,0.0,0.99995,0.0,0.00189]
[1780296208279,58.8,72988.17,0.0,0.99995,0.0,0.00187]
[1780296209286,58.8,72991.91,0.0,0.99995,0.0,0.00182]
[1780296210159,58.8,72991.91,0.0,0.99995,0.0,0.00182]
[1780296210223,58.8,72991.91,0.0,0.99995,0.0,0.00182]
[1780296211300,58.8,72996.33,0.0,0.99996,0.0,0.00158]
[1780296212307,58.8,72999.66,0.0,0.99996,0.0,0.00154]
[1780296213314,58.8,73004.08,0.0,0.99996,0.0,0.00149]
[1780296214221,58.8,73004.08,0.0,0.99996,0.0,0.00149]
[1780296214471,58.8,73004.08,0.0,0.99996,0.0,0.00149]
[1780296214722,58.8,73004.08,0.0,0.99996,0.0,0.00149]
[1780296214822,58.8,73003.92,0.0,0.99996,0.0,0.00149]
[1780296214978,58.8,73003.92,0.0,0.99996,0.0,0.00149]
[1780296216335,58.8,73005.04,0.0,0.99996,0.0,0.00148]
[1780296219401,58.8,73005.23,0.0,0.99996,0.0,0.00148]
[1780296219470,58.8,73005.23,0.0,0.99996,0.0,0.00148]
[1780296219549,58.8,73004.31,0.0,0.99996,0.0,0.00149]
[1780296220364,58.8,73002.9,0.0,0.99996,0.0,0.0015]
[1780296221371,58.8,73009.46,0.0,0.99996,0.0,0.00143]
[1780296222378,58.8,73010.69,0.0,0.99996,0.0,0.00142]
[1780296223287,58.8,73010.69,0.0,0.99996,0.0,0.00142]
[1780296223470,58.8,73010.69,0.0,0.99996,0.0,0.00142]
[1780296223571,58.8,73011.5,0.0,0.99996,0.0,0.00141]
[1780296224194,58.8,73011.5,0.0,0.99996,0.0,0.00141]
[1780296224224,58.8,73011.5,0.0,0.99996,0.0,0.00141]
[1780296224392,58.8,73010.01,0.0,0.99996,0.0,0.00142]
[1780296225399,58.8,73003.17,0.0,0.99996,0.0,0.0015]
[1780296226230,58.8,73003.17,0.0,0.99996,0.0,0.0015]
[1780296226406,58.8,73002.11,0.0,0.99996,0.0,0.00151]
[1780296230193,58.8,73001.68,0.0,0.99996,0.0,0.00152]
[1780296230222,58.8,73001.68,0.0,0.99996,0.0,0.00152]
[1780296230433,58.8,72999.39,0.0,0.99996,0.0,0.00154]
[1780296231440,58.8,72996.44,0.0,0.99996,0.0,0.00158]
[1780296232448,58.8,72992.3,0.0,0.99996,0.0,0.00163]
[1780296233455,58.8,72989.87,0.0,0.99995,0.0,0.00166]
[1780296236476,58.8,72987.21,0.0,0.99995,0.0,0.00169]
[1780296237483,58.8,72984.04,0.0,0.99995,0.0,0.00173]
[1780296238490,58.8,72979.81,0.0,0.99995,0.0,0.00179]
[1780296239497,58.8,72971.4,0.0,0.99995,0.0,0.00191]
[1780296240504,58.8,72971.0,0.0,0.99995,0.0,0.00191]
[1780296241511,58.8,72969.46,0.0,0.99995,0.0,0.00193]
[1780296242519,58.8,72967.66,0.0,0.99995,0.0,0.00196]
[1780296243530,58.8,72966.02,0.0,0.99994,0.0,0.00199]
[1780296244536,58.8,72957.15,0.0,0.99994,0.0,0.00212]
[1780296245559,58.8,72954.77,0.0,0.99994,0.0,0.00216]
[1780296246238,58.8,72954.77,0.0,0.99994,0.0,0.00216]
[1780296246566,58.8,72953.73,0.0,0.99994,0.0,0.00218]
[1780296247573,58.8,72953.16,0.0,0.99994,0.0,0.00219]
[1780296248580,58.8,72955.14,0.0,0.99994,0.0,0.00215]
[1780296249972,58.8,72954.65,0.0,0.99994,0.0,0.00216]
[1780296250594,58.8,72955.67,0.0,0.99994,0.0,0.00214]
[1780296251601,58.8,72956.39,0.0,0.99994,0.0,0.00213]
[1780296252608,58.8,72958.63,0.0,0.99994,0.0,0.0021]
[1780296254622,58.8,72957.48,0.0,0.99994,0.0,0.00212]
[1780296256197,58.8,72957.42,0.0,0.99994,0.0,0.00212]
[1780296256224,58.8,72957.42,0.0,0.99994,0.0,0.00212]
[1780296256636,58.8,72956.97,0.0,0.99994,0.0,0.00212]
[1780296257909,58.8,72956.97,0.0,0.99994,0.0,0.00212]
[1780296257973,58.8,72956.91,0.0,0.99994,0.0,0.00213]
[1780296259657,58.8,72955.44,0.0,0.99994,0.0,0.00215]
[1780296260664,58.8,72956.05,0.0,0.99994,0.0,0.00214]
[1780296263009,58.8,72956.54,0.0,0.99994,0.0,0.00213]
[1780296263222,58.8,72956.54,0.0,0.99994,0.0,0.00213]
[1780296263685,58.8,72956.16,0.0,0.99994,0.0,0.00214]
[1780296265972,58.8,72956.59,0.0,0.99994,0.0,0.00213]
[1780296265698,58.8,72954.3,0.0,0.99994,0.0,0.00217]
[1780296266717,58.8,72943.22,0.0,0.99993,0.0,0.00235]
[1780296267808,58.8,72943.22,0.0,0.99993,0.0,0.00235]
[1780296267813,58.8,72930.64,0.0,0.99993,0.0,0.00258]
[1780296268728,58.8,72924.01,0.0,0.99992,0.0,0.00271]
[1780296269735,58.8,72920.91,0.0,0.99992,0.0,0.00277]
[1780296270339,58.8,72920.91,0.0,0.99992,0.0,0.00277]
[1780296270742,58.8,72921.66,0.0,0.99992,0.0,0.00276]
[1780296271749,58.8,72922.36,0.0,0.99993,0.0,0.00248]
[1780296273775,58.8,72921.38,0.0,0.99993,0.0,0.0025]
[1780296274782,58.8,72919.79,0.0,0.99993,0.0,0.00252]
[1780296275789,58.8,72916.29,0.0,0.99993,0.0,0.00259]
[1780296278810,58.8,72915.15,0.0,0.99993,0.0,0.00261]
[1780296279816,58.8,72915.9,0.0,0.99993,0.0,0.0026]
[1780296280822,58.8,72915.9,0.0,0.99993,0.0,0.0026]
[1780296280972,58.8,72915.9,0.0,0.99993,0.0,0.0026]
[1780296281830,58.8,72921.36,0.0,0.99993,0.0,0.0025]
[1780296282840,58.8,72924.4,0.0,0.99993,0.0,0.00244]
[1780296283846,58.8,72927.14,0.0,0.99993,0.0,0.00239]
[1780296285860,58.8,72923.27,0.0,0.99993,0.0,0.00246]
[1780296286867,58.8,72917.65,0.0,0.99993,0.0,0.00257]
[1780296287873,58.8,72915.39,0.0,0.99993,0.0,0.00261]
[1780296288030,58.8,72915.39,0.0,0.99993,0.0,0.00261]
[1780296288221,58.8,72915.39,0.0,0.99993,0.0,0.00261]
[1780296289243,58.8,72914.89,0.0,0.99993,0.0,0.00262]
[1780296289475,58.8,72914.89,0.0,0.99993,0.0,0.00262]
[1780296289888,58.8,72914.55,0.0,0.99993,0.0,0.00262]
[1780296291902,58.8,72915.24,0.0,0.99993,0.0,0.00261]
[1780296292909,58.8,72915.93,0.0,0.99993,0.0,0.0026]
[1780296293916,58.8,72915.32,0.0,0.99993,0.0,0.00261]
[1780296294113,58.8,72915.32,0.0,0.99993,0.0,0.00261]
[1780296294221,58.8,72915.32,0.0,0.99993,0.0,0.00261]
[1780296294923,58.8,72920.0,0.0,0.99993,0.0,0.00252]
[1780296295930,58.8,72923.71,0.0,0.99993,0.0,0.00245]
[1780296296235,58.8,72923.71,0.0,0.99993,0.0,0.00245]
[1780296296474,58.8,72923.71,0.0,0.99993,0.0,0.00245]
[1780296296937,58.8,72921.15,0.0,0.99993,0.0,0.0025]
[1780296297755,58.8,72921.15,0.0,0.99993,0.0,0.0025]
[1780296297975,58.8,72921.15,0.0,0.99993,0.0,0.0025]
[1780296297944,58.8,72920.27,0.0,0.99993,0.0,0.00252]
[1780296298951,58.8,72918.6,0.0,0.99993,0.0,0.00255]
[1780296299958,58.8,72917.78,0.0,0.99993,0.0,0.00256]
[1780296300964,58.8,72918.62,0.0,0.99993,0.0,0.00255]
[1780296301400,58.8,72918.62,0.0,0.99993,0.0,0.00255]
[1780296301472,58.8,72918.62,0.0,0.99993,0.0,0.00255]
[1780296301972,58.8,72919.1,0.0,0.99993,0.0,0.00254]
[1780296302979,58.8,72920.01,0.0,0.99993,0.0,0.00252]
[1780296303986,58.8,72920.92,0.0,0.99993,0.0,0.0025]
[1780296304539,58.8,72920.92,0.0,0.99993,0.0,0.0025]
[1780296304722,58.8,72920.92,0.0,0.99993,0.0,0.0025]
[1780296304993,58.8,72914.58,0.0,0.99993,0.0,0.00262]
[1780296306000,58.8,72907.34,0.0,0.99992,0.0,0.00277]
[1780296307017,58.8,72904.61,0.0,0.99992,0.0,0.00282]
[1780296308016,58.8,72899.05,0.0,0.99992,0.0,0.00294]
[1780296309023,58.8,72895.92,0.0,0.99991,0.0,0.00301]
[1780296310405,58.8,72895.79,0.0,0.99991,0.0,0.00301]
[1780296310478,58.8,72895.79,0.0,0.99991,0.0,0.00301]
[1780296311038,58.8,72897.81,0.0,0.99991,0.0,0.00297]
[1780296311998,58.8,72897.81,0.0,0.99991,0.0,0.00297]
[1780296312045,58.8,72903.49,0.0,0.99992,0.0,0.00285]
[1780296312220,58.8,72903.49,0.0,0.99992,0.0,0.00285]
[1780296313052,58.8,72904.13,0.0,0.99992,0.0,0.00283]
[1780296316792,58.8,72904.19,0.0,0.99992,0.0,0.00283]
[1780296316972,58.8,72904.19,0.0,0.99992,0.0,0.00283]
[1780296316894,58.8,72906.93,0.0,0.99992,0.0,0.00278]
[1780296317700,58.8,72906.93,0.0,0.99992,0.0,0.00278]
[1780296317724,58.8,72906.93,0.0,0.99992,0.0,0.00278]
[1780296317746,58.8,72910.99,0.0,0.99992,0.0,0.00269]
[1780296319094,58.8,72910.22,0.0,0.99992,0.0,0.00271]
[1780296320101,58.8,72911.42,0.0,0.99992,0.0,0.00269]
[1780296321919,58.8,72911.42,0.0,0.99992,0.0,0.00269]
[1780296321973,58.8,72911.42,0.0,0.99992,0.0,0.00269]
[1780296322115,58.8,72909.93,0.0,0.99992,0.0,0.00272]
[1780296323122,58.8,72903.82,0.0,0.99992,0.0,0.00284]
[1780296324669,58.8,72903.82,0.0,0.99992,0.0,0.00284]
[1780296324771,58.8,72902.59,0.0,0.99992,0.0,0.00287]
[1780296325136,58.8,72901.31,0.0,0.99992,0.0,0.00289]
[1780296326591,58.8,72901.31,0.0,0.99992,0.0,0.00289]
[1780296326722,58.8,72901.31,0.0,0.99992,0.0,0.00289]
[1780296326801,58.8,72901.22,0.0,0.99992,0.0,0.0029]
[1780296327096,58.8,72901.22,0.0,0.99992,0.0,0.0029]
[1780296327153,58.8,72896.58,0.0,0.99991,0.0,0.003]
[1780296328158,58.8,72894.31,0.0,0.99991,0.0,0.00305]
[1780296329165,58.8,72891.91,0.0,0.99991,0.0,0.0031]
[1780296331002,58.8,72891.91,0.0,0.99991,0.0,0.0031]
[1780296331077,58.8,72888.5,0.0,0.99992,0.0,0.00287]
[1780296331234,58.8,72886.01,0.0,0.99992,0.0,0.00293]
[1780296332212,58.8,72875.11,0.0,0.99991,0.0,0.00317]
[1780296333219,58.8,72880.23,0.0,0.99991,0.0,0.00305]
[1780296334226,58.8,72884.31,0.0,0.99991,0.0,0.00296]
[1780296335905,58.8,72884.31,0.0,0.99991,0.0,0.00296]
[1780296336020,58.8,72882.15,0.0,0.99991,0.0,0.00301]
[1780296336241,58.8,72879.82,0.0,0.99991,0.0,0.00306]
[1780296337248,58.8,72882.59,0.0,0.99991,0.0,0.003]
[1780296338255,58.8,72874.41,0.0,0.99991,0.0,0.00319]
[1780296339262,58.8,72873.18,0.0,0.99991,0.0,0.00322]
[1780296340270,58.8,72875.81,0.0,0.99991,0.0,0.00315]
[1780296341984,58.8,72875.81,0.0,0.99991,0.0,0.00315]
[1780296342009,58.8,72874.87,0.0,0.99991,0.0,0.00318]
[1780296342625,58.8,72874.87,0.0,0.99991,0.0,0.00318]
[1780296343411,58.8,72897.47,0.0,0.99992,0.0,0.00269]
[1780296344300,58.8,72902.04,0.0,0.99993,0.0,0.0026]
[1780296346485,58.8,72902.08,0.0,0.99993,0.0,0.0026]
[1780296346581,58.8,72916.53,0.0,0.99993,0.0,0.00233]
[1780296347321,58.8,72923.6,0.0,0.99994,0.0,0.00221]
[1780296348329,58.8,72933.84,0.0,0.99994,0.0,0.00205]
[1780296349336,58.8,72946.33,0.0,0.99995,0.0,0.00186]
[1780296350728,58.8,72946.33,0.0,0.99995,0.0,0.00186]
[1780296350751,58.8,72954.66,0.0,0.99995,0.0,0.00175]
[1780296351368,58.8,72959.44,0.0,0.99995,0.0,0.00168]
[1780296352361,58.8,72963.94,0.0,0.99995,0.0,0.00163]
[1780296353368,58.8,72964.5,0.0,0.99995,0.0,0.00162]
[1780296354668,58.8,72964.5,0.0,0.99995,0.0,0.00162]
[1780296355382,58.8,72962.85,0.0,0.99995,0.0,0.00164]
[1780296358405,58.8,72963.95,0.0,0.99995,0.0,0.00163]
[1780296360419,58.8,72965.2,0.0,0.99996,0.0,0.00161]
[1780296361426,58.8,72962.4,0.0,0.99995,0.0,0.00165]
[1780296362433,58.8,72972.92,0.0,0.99996,0.0,0.00152]
[1780296363440,58.8,72974.98,0.0,0.99996,0.0,0.00149]
[1780296364447,58.8,72969.59,0.0,0.99996,0.0,0.00156]
[1780296365454,58.8,72967.1,0.0,0.99996,0.0,0.00159]
[1780296367468,58.8,72966.53,0.0,0.99996,0.0,0.0016]
[1780296368746,58.8,72966.53,0.0,0.99996,0.0,0.0016]
[1780296368977,58.8,72966.53,0.0,0.99996,0.0,0.0016]
[1780296370511,58.8,72980.46,0.0,0.99996,0.0,0.00143]
[1780296371518,58.8,72985.08,0.0,0.99996,0.0,0.00138]
[1780296372525,58.8,72990.92,0.0,0.99996,0.0,0.00132]
[1780296373538,58.8,72997.38,0.0,0.99997,0.0,0.00126]
[1780296374539,58.8,72998.7,0.0,0.99997,0.0,0.00124]
[1780296375546,58.8,72997.57,0.0,0.99997,0.0,0.00125]
[1780296376553,58.8,72995.4,0.0,0.99996,0.0,0.00128]
[1780296377560,58.8,72996.07,0.0,0.99997,0.0,0.00127]
[1780296379048,58.8,72996.07,0.0,0.99997,0.0,0.00127]
[1780296379142,58.8,72995.38,0.0,0.99996,0.0,0.00128]
[1780296379895,58.8,72993.6,0.0,0.99996,0.0,0.00129]
[1780296380581,58.8,72987.5,0.0,0.99996,0.0,0.00136]
[1780296381588,58.8,72982.59,0.0,0.99996,0.0,0.00141]
[1780296382595,58.8,72981.92,0.0,0.99996,0.0,0.00142]
[1780296383602,58.8,72974.92,0.0,0.99996,0.0,0.0015]
[1780296384609,58.8,72972.77,0.0,0.99996,0.0,0.00152]
[1780296386623,58.8,72971.9,0.0,0.99996,0.0,0.00153]
[1780296388333,58.8,72972.0,0.0,0.99996,0.0,0.00153]
[1780296388471,58.8,72972.0,0.0,0.99996,0.0,0.00153]
[1780296388637,58.8,72972.33,0.0,0.99996,0.0,0.00153]
[1780296389644,58.8,72971.85,0.0,0.99996,0.0,0.00153]
[1780296390282,58.8,72971.85,0.0,0.99996,0.0,0.00153]
[1780296390721,58.8,72971.85,0.0,0.99996,0.0,0.00153]
[1780296391658,58.8,72975.1,0.0,0.99996,0.0,0.00133]
[1780296392665,58.8,72981.21,0.0,0.99996,0.0,0.00127]
[1780296393667,58.8,72981.21,0.0,0.99996,0.0,0.00127]
[1780296393720,58.8,72981.21,0.0,0.99996,0.0,0.00127]
[1780296393824,58.8,72985.09,0.0,0.99997,0.0,0.00123]
[1780296394298,58.8,72985.09,0.0,0.99997,0.0,0.00123]
[1780296394473,58.8,72985.09,0.0,0.99997,0.0,0.00123]
[1780296394679,58.8,72979.5,0.0,0.99996,0.0,0.00129]
[1780296395345,58.8,72979.5,0.0,0.99996,0.0,0.00129]
[1780296395472,58.8,72979.5,0.0,0.99996,0.0,0.00129]
[1780296395686,58.8,72978.99,0.0,0.99996,0.0,0.00129]
[1780296396693,58.8,72978.04,0.0,0.99996,0.0,0.0013]
[1780296399714,58.8,72978.76,0.0,0.99996,0.0,0.0013]
[1780296401799,58.8,72978.76,0.0,0.99996,0.0,0.0013]
[1780296401810,58.8,72978.76,0.0,0.99996,0.0,0.0013]
[1780296401976,58.8,72978.76,0.0,0.99996,0.0,0.0013]
[1780296402066,58.8,72977.39,0.0,0.99996,0.0,0.00131]
[1780296402901,58.8,72976.48,0.0,0.99996,0.0,0.00132]
[1780296405755,58.8,72975.94,0.0,0.99996,0.0,0.00133]
[1780296407770,58.8,72974.82,0.0,0.99996,0.0,0.00134]
[1780296408777,58.8,72974.22,0.0,0.99996,0.0,0.00134]
[1780296409783,58.8,72966.3,0.0,0.99996,0.0,0.00143]
[1780296410890,58.8,72966.3,0.0,0.99996,0.0,0.00143]
[1780296410894,58.8,72966.3,0.0,0.99996,0.0,0.00143]
[1780296410987,58.8,72966.3,0.0,0.99996,0.0,0.00143]
[1780296410991,58.8,72957.94,0.0,0.99996,0.0,0.00152]
[1780296411798,58.8,72950.74,0.0,0.99995,0.0,0.00161]
[1780296412805,58.8,72947.17,0.0,0.99995,0.0,0.00166]
[1780296413411,58.8,72947.17,0.0,0.99995,0.0,0.00166]
[1780296413470,58.8,72947.17,0.0,0.99995,0.0,0.00166]
[1780296413812,58.8,72946.71,0.0,0.99995,0.0,0.00166]
[1780296414819,58.8,72945.83,0.0,0.99995,0.0,0.00167]
[1780296415840,58.8,72945.83,0.0,0.99995,0.0,0.00167]
[1780296415973,58.8,72945.83,0.0,0.99995,0.0,0.00167]
[1780296416073,58.8,72943.15,0.0,0.99995,0.0,0.00171]
[1780296416833,58.8,72941.62,0.0,0.99995,0.0,0.00173]
[1780296417840,58.8,72940.71,0.0,0.99995,0.0,0.00174]
[1780296418847,58.8,72943.03,0.0,0.99995,0.0,0.00171]
[1780296419854,58.8,72947.53,0.0,0.99995,0.0,0.00165]
[1780296420877,58.8,72947.53,0.0,0.99995,0.0,0.00165]
[1780296420973,58.8,72947.53,0.0,0.99995,0.0,0.00165]
[1780296421002,58.8,72952.98,0.0,0.99996,0.0,0.00158]
[1780296421868,58.8,72956.77,0.0,0.99996,0.0,0.00154]
[1780296423015,58.8,72956.77,0.0,0.99996,0.0,0.00154]
[1780296423098,58.8,72953.7,0.0,0.99996,0.0,0.00158]
[1780296423221,58.8,72953.7,0.0,0.99996,0.0,0.00158]
[1780296423882,58.8,72945.9,0.0,0.99995,0.0,0.00167]
[1780296424252,58.8,72945.9,0.0,0.99995,0.0,0.00167]
[1780296424364,58.8,72945.9,0.0,0.99995,0.0,0.00167]
[1780296424895,58.8,72935.53,0.0,0.99995,0.0,0.00181]
[1780296425899,58.8,72928.18,0.0,0.99995,0.0,0.00192]
[1780296427485,58.8,72928.41,0.0,0.99995,0.0,0.00191]
[1780296427721,58.8,72928.41,0.0,0.99995,0.0,0.00191]
[1780296428920,58.8,72927.13,0.0,0.99995,0.0,0.00193]
[1780296429927,58.8,72924.81,0.0,0.99994,0.0,0.00197]
[1780296430934,58.8,72923.9,0.0,0.99994,0.0,0.00198]
[1780296431941,58.8,72922.24,0.0,0.99994,0.0,0.00201]
[1780296432948,58.8,72914.53,0.0,0.99994,0.0,0.00213]
[1780296433956,58.8,72908.84,0.0,0.99994,0.0,0.00222]
[1780296434963,58.8,72912.75,0.0,0.99994,0.0,0.00216]
[1780296435836,58.8,72912.75,0.0,0.99994,0.0,0.00216]
[1780296435895,58.8,72912.75,0.0,0.99994,0.0,0.00216]
[1780296435979,58.8,72912.75,0.0,0.99994,0.0,0.00216]
[1780296435992,58.8,72917.82,0.0,0.99994,0.0,0.00208]
[1780296440315,58.8,72918.15,0.0,0.99994,0.0,0.00207]
[1780296440417,58.8,72918.15,0.0,0.99994,0.0,0.00207]
[1780296440471,58.8,72918.15,0.0,0.99994,0.0,0.00207]
[1780296441005,58.8,72918.63,0.0,0.99994,0.0,0.00206]
[1780296443019,58.8,72920.81,0.0,0.99994,0.0,0.00203]
[1780296444026,58.8,72921.65,0.0,0.99994,0.0,0.00202]
[1780296446794,58.8,72921.8,0.0,0.99994,0.0,0.00201]
[1780296446973,58.8,72921.8,0.0,0.99994,0.0,0.00201]
[1780296447013,58.8,72921.8,0.0,0.99994,0.0,0.00201]
[1780296447220,58.8,72921.8,0.0,0.99994,0.0,0.00201]
[1780296447181,58.8,72918.45,0.0,0.99994,0.0,0.00207]
[1780296448054,58.8,72915.93,0.0,0.99994,0.0,0.00211]
[1780296449061,58.8,72914.05,0.0,0.99994,0.0,0.00214]
[1780296450068,58.8,72912.96,0.0,0.99994,0.0,0.00215]
[1780296451075,58.8,72911.04,0.0,0.99994,0.0,0.00196]
[1780296452082,58.8,72911.42,0.0,0.99994,0.0,0.00195]
[1780296453089,58.8,72910.84,0.0,0.99994,0.0,0.00196]
[1780296454096,58.8,72911.44,0.0,0.99994,0.0,0.00195]
[1780296455103,58.8,72910.22,0.0,0.99994,0.0,0.00197]
[1780296456109,58.8,72911.5,0.0,0.99994,0.0,0.00195]
[1780296460138,58.8,72912.87,0.0,0.99994,0.0,0.00193]
[1780296461145,58.8,72917.17,0.0,0.99995,0.0,0.00187]
[1780296462154,58.8,72922.67,0.0,0.99995,0.0,0.00179]
[1780296463161,58.8,72916.33,0.0,0.99995,0.0,0.00188]
[1780296464168,58.8,72915.31,0.0,0.99995,0.0,0.0019]
[1780296465175,58.8,72912.14,0.0,0.99994,0.0,0.00194]
[1780296466182,58.8,72907.36,0.0,0.99994,0.0,0.00202]
[1780296468196,58.8,72907.14,0.0,0.99994,0.0,0.00202]
[1780296469203,58.8,72909.47,0.0,0.99994,0.0,0.00198]
[1780296470211,58.8,72910.04,0.0,0.99994,0.0,0.00197]
[1780296472235,58.8,72910.55,0.0,0.99994,0.0,0.00197]
[1780296473244,58.8,72906.78,0.0,0.99994,0.0,0.00202]
[1780296474245,58.8,72906.36,0.0,0.99994,0.0,0.00203]
[1780296475253,58.8,72904.7,0.0,0.99994,0.0,0.00206]
[1780296476260,58.8,72907.92,0.0,0.99994,0.0,0.00201]
[1780296477267,58.8,72911.71,0.0,0.99994,0.0,0.00195]
[1780296478273,58.8,72914.86,0.0,0.99995,0.0,0.0019]
[1780296479282,58.8,72915.76,0.0,0.99995,0.0,0.00189]
[1780296482302,58.8,72909.83,0.0,0.99994,0.0,0.00198]
[1780296483309,58.8,72908.98,0.0,0.99994,0.0,0.00199]
[1780296484316,58.8,72908.25,0.0,0.99994,0.0,0.002]
[1780296486331,58.8,72922.18,0.0,0.99995,0.0,0.0018]
[1780296487338,58.8,72928.68,0.0,0.99995,0.0,0.00171]
[1780296488345,58.8,72930.18,0.0,0.99995,0.0,0.00169]
[1780296489353,58.8,72930.97,0.0,0.99995,0.0,0.00168]
[1780296490359,58.8,72933.14,0.0,0.99995,0.0,0.00165]
[1780296491366,58.8,72933.91,0.0,0.99995,0.0,0.00164]
[1780296493379,58.8,72934.87,0.0,0.99995,0.0,0.00163]
[1780296494387,58.8,72933.91,0.0,0.99995,0.0,0.00164]
[1780296499422,58.8,72937.83,0.0,0.99995,0.0,0.00159]
[1780296500429,58.8,72938.28,0.0,0.99996,0.0,0.00159]
[1780296505464,58.8,72944.36,0.0,0.99996,0.0,0.00151]
[1780296506471,58.8,72947.25,0.0,0.99996,0.0,0.00148]
[1780296507478,58.8,72948.59,0.0,0.99996,0.0,0.00146]
[1780296508485,58.8,72955.47,0.0,0.99996,0.0,0.00139]
[1780296509875,58.8,72955.47,0.0,0.99996,0.0,0.00139]
[1780296509977,58.8,72955.47,0.0,0.99996,0.0,0.00139]
[1780296510078,58.8,72959.13,0.0,0.99996,0.0,0.00135]
[1780296510498,58.8,72959.65,0.0,0.99996,0.0,0.00134]
[1780296511506,58.8,72959.95,0.0,0.99997,0.0,0.00119]
[1780296513520,58.8,72960.51,0.0,0.99997,0.0,0.00119]
[1780296514527,58.8,72959.84,0.0,0.99997,0.0,0.00119]
[1780296517548,58.8,72962.98,0.0,0.99997,0.0,0.00116]
[1780296518519,58.8,72962.98,0.0,0.99997,0.0,0.00116]
[1780296518723,58.8,72962.98,0.0,0.99997,0.0,0.00116]
[1780296518824,58.8,72967.41,0.0,0.99997,0.0,0.00112]
[1780296520569,58.8,72966.42,0.0,0.99997,0.0,0.00113]
[1780296522583,58.8,72964.0,0.0,0.99997,0.0,0.00115]
[1780296523589,58.8,72965.27,0.0,0.99997,0.0,0.00114]
[1780296524597,58.8,72964.23,0.0,0.99997,0.0,0.00115]
[1780296526042,58.8,72964.23,0.0,0.99997,0.0,0.00115]
[1780296526139,58.8,72962.29,0.0,0.99997,0.0,0.00117]
[1780296526721,58.8,72962.29,0.0,0.99997,0.0,0.00117]
[1780296528630,58.8,72964.73,0.0,0.99997,0.0,0.00115]
[1780296529637,58.8,72963.91,0.0,0.99997,0.0,0.00115]
[1780296532722,58.8,72963.6,0.0,0.99997,0.0,0.00116]
[1780296532823,58.8,72960.19,0.0,0.99997,0.0,0.00119]
[1780296533667,58.8,72959.29,0.0,0.99997,0.0,0.0012]
[1780296536723,58.8,72958.92,0.0,0.99997,0.0,0.0012]
[1780296537695,58.8,72961.07,0.0,0.99997,0.0,0.00118]
[1780296538702,58.8,72962.21,0.0,0.99997,0.0,0.00117]
[1780296540092,58.8,72962.21,0.0,0.99997,0.0,0.00117]
[1780296540223,58.8,72962.21,0.0,0.99997,0.0,0.00117]
[1780296540793,58.8,72962.37,0.0,0.99997,0.0,0.00117]
[1780296540976,58.8,72962.37,0.0,0.99997,0.0,0.00117]
[1780296541058,58.8,72968.0,0.0,0.99997,0.0,0.00112]
[1780296541726,58.8,72969.14,0.0,0.99997,0.0,0.00111]
[1780296542723,58.8,72969.14,0.0,0.99997,0.0,0.00111]
[1780296543737,58.8,72982.66,0.0,0.99997,0.0,0.00099]
[1780296544744,58.8,72984.79,0.0,0.99997,0.0,0.00098]
[1780296545844,58.8,72984.79,0.0,0.99997,0.0,0.00098]
[1780296545975,58.8,72984.79,0.0,0.99997,0.0,0.00098]
[1780296546906,58.8,72984.48,0.0,0.99997,0.0,0.00098]
[1780296546972,58.8,72984.48,0.0,0.99997,0.0,0.00098]
[1780296547007,58.8,72984.78,0.0,0.99997,0.0,0.00098]
[1780296547765,58.8,72990.0,0.0,0.99997,0.0,0.00094]
[1780296548778,58.8,72993.26,0.0,0.99997,0.0,0.00091]
[1780296549783,58.8,72997.01,0.0,0.99998,0.0,0.00088]
[1780296551322,58.8,72997.01,0.0,0.99998,0.0,0.00088]
[1780296550790,58.8,72998.89,0.0,0.99998,0.0,0.00087]
[1780296551472,58.8,72998.89,0.0,0.99998,0.0,0.00087]
[1780296551796,58.8,73000.3,0.0,0.99998,0.0,0.00086]
[1780296553811,58.8,73001.83,0.0,0.99998,0.0,0.00085]
[1780296554818,58.8,73000.71,0.0,0.99998,0.0,0.00086]
[1780296556481,58.8,73000.68,0.0,0.99998,0.0,0.00086]
[1780296556723,58.8,73000.68,0.0,0.99998,0.0,0.00086]
[1780296556975,58.8,73000.68,0.0,0.99998,0.0,0.00086]
[1780296557220,58.8,73000.68,0.0,0.99998,0.0,0.00086]
[1780296557308,58.8,72999.86,0.0,0.99998,0.0,0.00086]
[1780296559853,58.8,73001.05,0.0,0.99998,0.0,0.00086]
[1780296561182,58.8,73001.05,0.0,0.99998,0.0,0.00086]
[1780296561222,58.8,73001.05,0.0,0.99998,0.0,0.00086]
[1780296561284,58.8,73002.4,0.0,0.99998,0.0,0.00085]
[1780296561867,58.8,73007.07,0.0,0.99998,0.0,0.00081]
[1780296562874,58.8,73019.8,0.0,0.99998,0.0,0.00073]
[1780296563881,58.8,73026.42,0.0,0.99998,0.0,0.00069]
[1780296564890,58.8,73029.16,0.0,0.99998,0.0,0.00068]
[1780296565902,58.8,73037.34,0.0,0.99998,0.0,0.00063]
[1780296566903,58.8,73044.96,0.0,0.99998,0.0,0.0006]
[1780296567910,58.8,73051.51,0.0,0.99998,0.0,0.00056]
[1780296568917,58.8,73055.33,0.0,0.99999,0.0,0.00055]
[1780296569924,58.8,73056.41,0.0,0.99999,0.0,0.00054]
[1780296570931,58.8,73057.76,0.0,0.99999,0.0,0.00054]
[1780296571938,58.8,73058.82,0.0,0.99999,0.0,0.00047]
[1780296572945,58.8,73061.36,0.0,0.99999,0.0,0.00046]
[1780296573952,58.8,73063.48,0.0,0.99999,0.0,0.00045]
[1780296574959,58.8,73066.71,0.0,0.99999,0.0,0.00043]
[1780296575970,58.8,73068.56,0.0,0.99999,0.0,0.00043]
[1780296576975,58.8,73069.89,0.0,0.99999,0.0,0.00042]
[1780296578990,58.8,73071.75,0.0,0.99999,0.0,0.00042]
[1780296579997,58.8,73073.12,0.0,0.99999,0.0,0.00041]
[1780296581004,58.8,73076.42,0.0,0.99999,0.0,0.0004]
[1780296583018,58.8,73077.0,0.0,0.99999,0.0,0.0004]
[1780296585032,58.8,73076.1,0.0,0.99999,0.0,0.0004]
[1780296586039,58.8,73085.08,0.0,0.99999,0.0,0.00037]
[1780296587046,58.8,73091.09,0.0,0.99999,0.0,0.00035]
[1780296588053,58.8,73090.44,0.0,0.99999,0.0,0.00035]
[1780296589060,58.8,73087.28,0.0,0.99999,0.0,0.00036]
[1780296590067,58.8,73081.37,0.0,0.99999,0.0,0.00038]
[1780296591052,58.8,73081.37,0.0,0.99999,0.0,0.00038]
[1780296591221,58.8,73081.37,0.0,0.99999,0.0,0.00038]
[1780296591322,58.8,73078.95,0.0,0.99999,0.0,0.00039]
[1780296592080,58.8,73082.64,0.0,0.99999,0.0,0.00038]
[1780296593003,58.8,73082.64,0.0,0.99999,0.0,0.00038]
[1780296593221,58.8,73082.64,0.0,0.99999,0.0,0.00038]
[1780296593322,58.8,73083.07,0.0,0.99999,0.0,0.00038]
[1780296594095,58.8,73082.31,0.0,0.99999,0.0,0.00038]
[1780296595102,58.8,73081.41,0.0,0.99999,0.0,0.00038]
[1780296596109,58.8,73082.54,0.0,0.99999,0.0,0.00038]
[1780296597538,58.8,73082.31,0.0,0.99999,0.0,0.00038]
[1780296597722,58.8,73082.31,0.0,0.99999,0.0,0.00038]
[1780296598123,58.8,73085.21,0.0,0.99999,0.0,0.00037]
[1780296599130,58.8,73086.9,0.0,0.99999,0.0,0.00037]
[1780296601305,58.8,73087.31,0.0,0.99999,0.0,0.00036]
[1780296601331,58.8,73083.55,0.0,0.99999,0.0,0.00038]
[1780296601476,58.8,73083.55,0.0,0.99999,0.0,0.00038]
[1780296601874,58.8,73083.55,0.0,0.99999,0.0,0.00038]
[1780296602008,58.8,73083.55,0.0,0.99999,0.0,0.00038]
[1780296602151,58.8,73080.25,0.0,0.99999,0.0,0.00039]
[1780296603157,58.8,73076.71,0.0,0.99999,0.0,0.0004]
[1780296605289,58.8,73076.18,0.0,0.99999,0.0,0.0004]
[1780296605390,58.8,73072.2,0.0,0.99999,0.0,0.00041]
[1780296605473,58.8,73072.2,0.0,0.99999,0.0,0.00041]
[1780296606179,58.8,73080.86,0.0,0.99999,0.0,0.00039]
[1780296606814,58.8,73080.86,0.0,0.99999,0.0,0.00039]
[1780296606987,58.8,73080.86,0.0,0.99999,0.0,0.00039]
[1780296607253,58.8,73080.86,0.0,0.99999,0.0,0.00039]
[1780296607321,58.8,73085.72,0.0,0.99999,0.0,0.00037]
[1780296607471,58.8,73085.72,0.0,0.99999,0.0,0.00037]
[1780296609200,58.8,73086.42,0.0,0.99999,0.0,0.00037]
[1780296610207,58.8,73088.91,0.0,0.99999,0.0,0.00036]
[1780296611214,58.8,73094.78,0.0,0.99999,0.0,0.00034]
[1780296612220,58.8,73105.24,0.0,0.99999,0.0,0.00031]
[1780296613229,58.8,73113.91,0.0,0.99999,0.0,0.00029]
[1780296614236,58.8,73109.66,0.0,0.99999,0.0,0.0003]
[1780296615244,58.8,73107.19,0.0,0.99999,0.0,0.00031]
[1780296616532,58.8,73107.1,0.0,0.99999,0.0,0.00031]
[1780296616722,58.8,73107.1,0.0,0.99999,0.0,0.00031]
[1780296618265,58.8,73108.33,0.0,0.99999,0.0,0.0003]
[1780296619272,58.8,73107.63,0.0,0.99999,0.0,0.00031]
[1780296619817,58.8,73107.63,0.0,0.99999,0.0,0.00031]
[1780296619984,58.8,73107.63,0.0,0.99999,0.0,0.00031]
[1780296620279,58.8,73107.71,0.0,0.99999,0.0,0.00031]
[1780296621286,58.8,73109.01,0.0,0.99999,0.0,0.0003]
[1780296622465,58.8,73109.08,0.0,0.99999,0.0,0.0003]
[1780296622470,58.8,73109.08,0.0,0.99999,0.0,0.0003]
[1780296623300,58.8,73110.1,0.0,0.99999,0.0,0.0003]
[1780296624307,58.8,73108.09,0.0,0.99999,0.0,0.0003]
[1780296626322,58.8,73105.12,0.0,0.99999,0.0,0.00031]
[1780296627329,58.8,73104.25,0.0,0.99999,0.0,0.00031]
[1780296627611,58.8,73104.25,0.0,0.99999,0.0,0.00031]
[1780296627723,58.8,73104.25,0.0,0.99999,0.0,0.00031]
[1780296628335,58.8,73104.74,0.0,0.99999,0.0,0.00031]
[1780296631356,58.8,73100.96,0.0,0.99999,0.0,0.00028]
[1780296632364,58.8,73102.3,0.0,0.99999,0.0,0.00028]
[1780296632724,58.8,73102.3,0.0,0.99999,0.0,0.00028]
[1780296633371,58.8,73102.93,0.0,0.99999,0.0,0.00028]
[1780296636392,58.8,73104.49,0.0,0.99999,0.0,0.00027]
[1780296638022,58.8,73104.68,0.0,0.99999,0.0,0.00027]
[1780296638223,58.8,73104.68,0.0,0.99999,0.0,0.00027]
[1780296638407,58.8,73107.11,0.0,0.99999,0.0,0.00027]
[1780296638556,58.8,73107.11,0.0,0.99999,0.0,0.00027]
[1780296638725,58.8,73107.11,0.0,0.99999,0.0,0.00027]
[1780296639414,58.8,73107.41,0.0,0.99999,0.0,0.00027]
[1780296640421,58.8,73106.32,0.0,0.99999,0.0,0.00027]
[1780296641428,58.8,73104.76,0.0,0.99999,0.0,0.00027]
[1780296641902,58.8,73104.76,0.0,0.99999,0.0,0.00027]
[1780296641974,58.8,73104.76,0.0,0.99999,0.0,0.00027]
[1780296643441,58.8,73106.17,0.0,0.99999,0.0,0.00027]
[1780296644449,58.8,73109.15,0.0,0.99999,0.0,0.00026]
[1780296645279,58.8,73109.15,0.0,0.99999,0.0,0.00026]
[1780296645472,58.8,73109.15,0.0,0.99999,0.0,0.00026]
[1780296645552,58.8,73109.15,0.0,0.99999,0.0,0.00026]
[1780296645722,58.8,73109.15,0.0,0.99999,0.0,0.00026]
[1780296645800,58.8,73109.57,0.0,0.99999,0.0,0.00026]
[1780296648279,58.8,73109.46,0.0,0.99999,0.0,0.00026]
[1780296648322,58.8,73105.13,0.0,0.99999,0.0,0.00027]
[1780296648471,58.8,73105.13,0.0,0.99999,0.0,0.00027]
[1780296648477,58.8,73104.43,0.0,0.99999,0.0,0.00027]
[1780296650491,58.8,73105.9,0.0,0.99999,0.0,0.00027]
[1780296652505,58.8,73106.83,0.0,0.99999,0.0,0.00027]
[1780296654322,58.8,73106.83,0.0,0.99999,0.0,0.00027]
[1780296654418,58.8,73104.31,0.0,0.99999,0.0,0.00027]
[1780296654472,58.8,73104.31,0.0,0.99999,0.0,0.00027]
[1780296654723,58.8,73104.31,0.0,0.99999,0.0,0.00027]
[1780296654978,58.8,73104.31,0.0,0.99999,0.0,0.00027]
[1780296655014,58.8,73103.36,0.0,0.99999,0.0,0.00028]
[1780296656536,58.8,73100.69,0.0,0.99999,0.0,0.00028]
[1780296658131,58.8,73100.69,0.0,0.99999,0.0,0.00028]
[1780296658220,58.8,73100.69,0.0,0.99999,0.0,0.00028]
[1780296658231,58.8,73098.7,0.0,0.99999,0.0,0.00029]
[1780296658549,58.8,73097.81,0.0,0.99999,0.0,0.00029]
[1780296661570,58.8,73096.77,0.0,0.99999,0.0,0.00029]
[1780296663178,58.8,73096.77,0.0,0.99999,0.0,0.00029]
[1780296663225,58.8,73096.77,0.0,0.99999,0.0,0.00029]
[1780296663280,58.8,73093.9,0.0,0.99999,0.0,0.0003]
[1780296663584,58.8,73092.83,0.0,0.99999,0.0,0.0003]
[1780296664658,58.8,73092.83,0.0,0.99999,0.0,0.0003]
[1780296664724,58.8,73092.83,0.0,0.99999,0.0,0.0003]
[1780296665597,58.8,73090.76,0.0,0.99999,0.0,0.00031]
[1780296666605,58.8,73089.16,0.0,0.99999,0.0,0.00031]
[1780296669286,58.8,73089.64,0.0,0.99999,0.0,0.00031]
[1780296669397,58.8,73089.64,0.0,0.99999,0.0,0.00031]
[1780296669472,58.8,73089.64,0.0,0.99999,0.0,0.00031]
[1780296669449,58.8,73089.29,0.0,0.99999,0.0,0.00031]
[1780296672647,58.8,73092.6,0.0,0.99999,0.0,0.0003]
[1780296673515,58.8,73092.6,0.0,0.99999,0.0,0.0003]
[1780296673722,58.8,73092.6,0.0,0.99999,0.0,0.0003]
[1780296673930,58.8,73092.6,0.0,0.99999,0.0,0.0003]
[1780296673975,58.8,73092.6,0.0,0.99999,0.0,0.0003]
[1780296674031,58.8,73090.77,0.0,0.99999,0.0,0.00031]
[1780296676675,58.8,73088.58,0.0,0.99999,0.0,0.00031]
[1780296679922,58.8,73088.64,0.0,0.99999,0.0,0.00031]
[1780296679975,58.8,73088.64,0.0,0.99999,0.0,0.00031]
[1780296682718,58.8,73090.43,0.0,0.99999,0.0,0.00031]
[1780296683725,58.8,73089.85,0.0,0.99999,0.0,0.00031]
[1780296685153,58.8,73089.85,0.0,0.99999,0.0,0.00031]
[1780296685224,58.8,73089.85,0.0,0.99999,0.0,0.00031]
[1780296685305,58.8,73090.6,0.0,0.99999,0.0,0.00031]
[1780296685608,58.8,73090.6,0.0,0.99999,0.0,0.00031]
[1780296685724,58.8,73090.6,0.0,0.99999,0.0,0.00031]
[1780296685739,58.8,73089.72,0.0,0.99999,0.0,0.00031]
[1780296688760,58.8,73090.84,0.0,0.99999,0.0,0.00031]
[1780296692309,58.8,73090.8,0.0,0.99999,0.0,0.00031]
[1780296692471,58.8,73090.8,0.0,0.99999,0.0,0.00031]
[1780296692460,58.8,73091.24,0.0,0.99999,0.0,0.00027]
[1780296694802,58.8,73090.68,0.0,0.99999,0.0,0.00027]
[1780296697271,58.8,73090.53,0.0,0.99999,0.0,0.00027]
[1780296697470,58.8,73090.53,0.0,0.99999,0.0,0.00027]
[1780296697499,58.8,73090.53,0.0,0.99999,0.0,0.00027]
[1780296697721,58.8,73090.69,0.0,0.99999,0.0,0.00027]
[1780296697823,58.8,73093.49,0.0,0.99999,0.0,0.00026]
[1780296701852,58.8,73094.83,0.0,0.99999,0.0,0.00026]
[1780296703352,58.8,73094.83,0.0,0.99999,0.0,0.00026]
[1780296703471,58.8,73094.83,0.0,0.99999,0.0,0.00026]
[1780296703453,58.8,73096.48,0.0,0.99999,0.0,0.00025]
[1780296705880,58.8,73097.33,0.0,0.99999,0.0,0.00025]
[1780296706887,58.8,73096.27,0.0,0.99999,0.0,0.00025]
[1780296710013,58.8,73096.34,0.0,0.99999,0.0,0.00025]
[1780296710224,58.8,73096.34,0.0,0.99999,0.0,0.00025]
[1780296710990,58.8,73096.11,0.0,0.99999,0.0,0.00025]
[1780296711224,58.8,73096.11,0.0,0.99999,0.0,0.00025]
[1780296711242,58.8,73095.88,0.0,0.99999,0.0,0.00025]
[1780296715958,58.8,73096.44,0.0,0.99999,0.0,0.00025]
[1780296716965,58.8,73097.11,0.0,0.99999,0.0,0.00025]
[1780296722000,58.8,73096.23,0.0,0.99999,0.0,0.00025]
[1780296723007,58.8,73094.84,0.0,0.99999,0.0,0.00026]
[1780296724014,58.8,73094.16,0.0,0.99999,0.0,0.00026]
[1780296725021,58.8,73094.85,0.0,0.99999,0.0,0.00026]
[1780296727035,58.8,73094.32,0.0,0.99999,0.0,0.00026]
[1780296728723,58.8,73094.35,0.0,0.99999,0.0,0.00026]
[1780296730056,58.8,73092.28,0.0,0.99999,0.0,0.00026]
[1780296731062,58.8,73090.45,0.0,0.99999,0.0,0.00027]
[1780296732070,58.8,73088.88,0.0,0.99999,0.0,0.00027]
[1780296733063,58.8,73088.88,0.0,0.99999,0.0,0.00027]
[1780296733186,58.8,73088.88,0.0,0.99999,0.0,0.00027]
[1780296733222,58.8,73088.88,0.0,0.99999,0.0,0.00027]
[1780296733322,58.8,73088.66,0.0,0.99999,0.0,0.00027]
[1780296736108,58.8,73090.56,0.0,0.99999,0.0,0.00027]
[1780296737115,58.8,73093.98,0.0,0.99999,0.0,0.00026]
[1780296738232,58.8,73093.98,0.0,0.99999,0.0,0.00026]
[1780296738238,58.8,73093.98,0.0,0.99999,0.0,0.00026]
[1780296738474,58.8,73093.98,0.0,0.99999,0.0,0.00026]
[1780296738266,58.8,73094.87,0.0,0.99999,0.0,0.00026]
[1780296739130,58.8,73090.57,0.0,0.99999,0.0,0.00027]
[1780296741143,58.8,73092.39,0.0,0.99999,0.0,0.00026]
[1780296742384,58.8,73092.39,0.0,0.99999,0.0,0.00026]
[1780296742473,58.8,73092.39,0.0,0.99999,0.0,0.00026]
[1780296742596,58.8,73092.6,0.0,0.99999,0.0,0.00026]
[1780296742724,58.8,73092.6,0.0,0.99999,0.0,0.00026]
[1780296743157,58.8,73092.95,0.0,0.99999,0.0,0.00026]
[1780296745171,58.8,73093.47,0.0,0.99999,0.0,0.00026]
[1780296747184,58.8,73094.99,0.0,0.99999,0.0,0.00026]
[1780296748591,58.8,73094.6,0.0,0.99999,0.0,0.00026]
[1780296748724,58.8,73094.6,0.0,0.99999,0.0,0.00026]
[1780296751213,58.8,73095.1,0.0,0.99999,0.0,0.00022]
[1780296752219,58.8,73094.43,0.0,0.99999,0.0,0.00022]
[1780296753395,58.8,73094.43,0.0,0.99999,0.0,0.00022]
[1780296753471,58.8,73094.43,0.0,0.99999,0.0,0.00022]
[1780296753426,58.8,73095.36,0.0,0.99999,0.0,0.00022]
[1780296754328,58.8,73095.36,0.0,0.99999,0.0,0.00022]
[1780296754476,58.8,73095.36,0.0,0.99999,0.0,0.00022]
[1780296755241,58.8,73096.49,0.0,0.99999,0.0,0.00022]
[1780296756247,58.8,73097.47,0.0,0.99999,0.0,0.00022]
[1780296757255,58.8,73098.52,0.0,0.99999,0.0,0.00021]
[1780296758324,58.8,73098.52,0.0,0.99999,0.0,0.00021]
[1780296758472,58.8,73098.52,0.0,0.99999,0.0,0.00021]
[1780296758482,58.8,73098.52,0.0,0.99999,0.0,0.00021]
[1780296758425,58.8,73099.3,0.0,0.99999,0.0,0.00021]
[1780296758726,58.8,73099.3,0.0,0.99999,0.0,0.00021]
[1780296759269,58.8,73100.13,0.0,0.99999,0.0,0.00021]
[1780296760276,58.8,73099.23,0.0,0.99999,0.0,0.00021]
[1780296764272,58.8,73098.96,0.0,0.99999,0.0,0.00021]
[1780296764471,58.8,73098.96,0.0,0.99999,0.0,0.00021]
[1780296770346,58.8,73098.18,0.0,0.99999,0.0,0.00022]
[1780296771100,58.8,73098.18,0.0,0.99999,0.0,0.00022]
[1780296771222,58.8,73098.18,0.0,0.99999,0.0,0.00022]
[1780296771375,58.8,73098.18,0.0,0.99999,0.0,0.00022]
[1780296771471,58.8,73098.18,0.0,0.99999,0.0,0.00022]
[1780296771572,58.8,73097.67,0.0,0.99999,0.0,0.00022]
[1780296772359,58.8,73096.38,0.0,0.99999,0.0,0.00022]
[1780296773367,58.8,73094.99,0.0,0.99999,0.0,0.00022]
[1780296774373,58.8,73093.7,0.0,0.99999,0.0,0.00022]
[1780296775095,58.8,73093.7,0.0,0.99999,0.0,0.00022]
[1780296775222,58.8,73093.7,0.0,0.99999,0.0,0.00022]
[1780296775381,58.8,73092.17,0.0,0.99999,0.0,0.00023]
[1780296776388,58.8,73092.94,0.0,0.99999,0.0,0.00023]
[1780296777395,58.8,73093.93,0.0,0.99999,0.0,0.00022]
[1780296779409,58.8,73094.44,0.0,0.99999,0.0,0.00022]
[1780296779774,58.8,73094.44,0.0,0.99999,0.0,0.00022]
[1780296779981,58.8,73094.44,0.0,0.99999,0.0,0.00022]
[1780296780418,58.8,73092.67,0.0,0.99999,0.0,0.00023]
[1780296781199,58.8,73092.67,0.0,0.99999,0.0,0.00023]
[1780296781222,58.8,73092.67,0.0,0.99999,0.0,0.00023]
[1780296782430,58.8,73089.64,0.0,0.99999,0.0,0.00023]
[1780296784445,58.8,73088.96,0.0,0.99999,0.0,0.00023]
[1780296785451,58.8,73090.93,0.0,0.99999,0.0,0.00023]
[1780296786253,58.8,73090.93,0.0,0.99999,0.0,0.00023]
[1780296786458,58.8,73090.1,0.0,0.99999,0.0,0.00023]
[1780296787149,58.8,73090.1,0.0,0.99999,0.0,0.00023]
[1780296787465,58.8,73091.3,0.0,0.99999,0.0,0.00023]
[1780296788472,58.8,73094.09,0.0,0.99999,0.0,0.00022]
[1780296788786,58.8,73094.09,0.0,0.99999,0.0,0.00022]
[1780296789479,58.8,73095.54,0.0,0.99999,0.0,0.00022]
[1780296791494,58.8,73089.8,0.0,0.99999,0.0,0.00023]
[1780296792476,58.8,73089.8,0.0,0.99999,0.0,0.00023]
[1780296792501,58.8,73088.87,0.0,0.99999,0.0,0.00023]
[1780296792721,58.8,73088.87,0.0,0.99999,0.0,0.00023]
[1780296794353,58.8,73088.92,0.0,0.99999,0.0,0.00023]
[1780296794476,58.8,73088.92,0.0,0.99999,0.0,0.00023]
[1780296794515,58.8,73087.25,0.0,0.99999,0.0,0.00024]
[1780296795523,58.8,73084.16,0.0,0.99999,0.0,0.00024]
[1780296796372,58.8,73084.16,0.0,0.99999,0.0,0.00024]
[1780296796471,58.8,73084.16,0.0,0.99999,0.0,0.00024]
[1780296796530,58.8,73080.47,0.0,0.99999,0.0,0.00025]
[1780296797537,58.8,73078.27,0.0,0.99999,0.0,0.00026]
[1780296798186,58.8,73078.27,0.0,0.99999,0.0,0.00026]
[1780296798220,58.8,73078.27,0.0,0.99999,0.0,0.00026]
[1780296798544,58.8,73077.36,0.0,0.99999,0.0,0.00026]
[1780296799551,58.8,73076.13,0.0,0.99999,0.0,0.00026]
[1780296802574,58.8,73077.38,0.0,0.99999,0.0,0.00026]
[1780296803644,58.8,73077.22,0.0,0.99999,0.0,0.00026]
[1780296803722,58.8,73077.22,0.0,0.99999,0.0,0.00026]
[1780296804366,58.8,73077.22,0.0,0.99999,0.0,0.00026]
[1780296804472,58.8,73077.22,0.0,0.99999,0.0,0.00026]
[1780296804588,58.8,73076.51,0.0,0.99999,0.0,0.00026]
[1780296805595,58.8,73077.43,0.0,0.99999,0.0,0.00026]
[1780296808616,58.8,73078.36,0.0,0.99999,0.0,0.00026]
[1780296809472,58.8,73078.36,0.0,0.99999,0.0,0.00026]
[1780296809623,58.8,73080.6,0.0,0.99999,0.0,0.00025]
[1780296810630,58.8,73081.49,0.0,0.99999,0.0,0.00025]
[1780296811734,58.8,73081.49,0.0,0.99999,0.0,0.00025]
[1780296811973,58.8,73081.49,0.0,0.99999,0.0,0.00025]
[1780296812074,58.8,73081.98,0.0,0.99999,0.0,0.00021]
[1780296812644,58.8,73080.25,0.0,0.99999,0.0,0.00022]
[1780296819693,58.8,73082.0,0.0,0.99999,0.0,0.00021]
[1780296820700,58.8,73083.17,0.0,0.99999,0.0,0.00021]
[1780296821707,58.8,73084.03,0.0,0.99999,0.0,0.00021]
[1780296823721,58.8,73083.54,0.0,0.99999,0.0,0.00021]
[1780296824728,58.8,73084.1,0.0,0.99999,0.0,0.00021]
[1780296826742,58.8,73082.33,0.0,0.99999,0.0,0.00021]
[1780296831777,58.8,73082.46,0.0,0.99999,0.0,0.00021]
[1780296837819,58.8,73082.06,0.0,0.99999,0.0,0.00021]
[1780296838826,58.8,73080.17,0.0,0.99999,0.0,0.00022]
[1780296843863,58.8,73080.15,0.0,0.99999,0.0,0.00022]
[1780296848896,58.8,73080.37,0.0,0.99999,0.0,0.00022]
[1780296850096,58.8,73080.37,0.0,0.99999,0.0,0.00022]
[1780296850152,58.8,73080.89,0.0,0.99999,0.0,0.00022]
[1780296851272,58.8,73080.89,0.0,0.99999,0.0,0.00022]
[1780296851472,58.8,73080.89,0.0,0.99999,0.0,0.00022]
[1780296851531,58.8,73090.23,0.0,0.99999,0.0,0.0002]
[1780296851916,58.8,73084.99,0.0,0.99999,0.0,0.00021]
[1780296852924,58.8,73083.41,0.0,0.99999,0.0,0.00021]
[1780296854938,58.8,73082.6,0.0,0.99999,0.0,0.00021]
[1780296856952,58.8,73083.24,0.0,0.99999,0.0,0.00021]
[1780296860980,58.8,73083.0,0.0,0.99999,0.0,0.00021]
[1780296861988,58.8,73079.46,0.0,0.99999,0.0,0.00022]
[1780296863531,58.8,73079.46,0.0,0.99999,0.0,0.00022]
[1780296863572,58.8,73075.6,0.0,0.99999,0.0,0.00023]
[1780296863723,58.8,73075.6,0.0,0.99999,0.0,0.00023]
[1780296864011,58.8,73075.22,0.0,0.99999,0.0,0.00023]
[1780296865008,58.8,73069.11,0.0,0.99999,0.0,0.00024]
[1780296866015,58.8,73061.35,0.0,0.99999,0.0,0.00026]
[1780296867022,58.8,73060.1,0.0,0.99999,0.0,0.00026]
[1780296868029,58.8,73059.43,0.0,0.99999,0.0,0.00026]
[1780296869606,58.8,73059.43,0.0,0.99999,0.0,0.00026]
[1780296869673,58.8,73055.99,0.0,0.99999,0.0,0.00027]
[1780296869721,58.8,73055.99,0.0,0.99999,0.0,0.00027]
[1780296870084,58.8,73055.99,0.0,0.99999,0.0,0.00027]
[1780296870221,58.8,73055.99,0.0,0.99999,0.0,0.00027]
[1780296870573,58.8,73057.28,0.0,0.99999,0.0,0.00027]
[1780296871051,58.8,73057.07,0.0,0.99999,0.0,0.00023]
[1780296872056,58.8,73049.37,0.0,0.99999,0.0,0.00025]
[1780296873064,58.8,73043.08,0.0,0.99999,0.0,0.00026]
[1780296874071,58.8,73041.73,0.0,0.99999,0.0,0.00026]
[1780296875155,58.8,73041.73,0.0,0.99999,0.0,0.00026]
[1780296875221,58.8,73041.73,0.0,0.99999,0.0,0.00026]
[1780296875278,58.8,73041.73,0.0,0.99999,0.0,0.00026]
[1780296875470,58.8,73041.73,0.0,0.99999,0.0,0.00026]
[1780296875529,58.8,73042.75,0.0,0.99999,0.0,0.00026]
[1780296876085,58.8,73045.04,0.0,0.99999,0.0,0.00026]
[1780296877092,58.8,73046.35,0.0,0.99999,0.0,0.00025]
[1780296878099,58.8,73042.77,0.0,0.99999,0.0,0.00026]
[1780296879589,58.8,73042.77,0.0,0.99999,0.0,0.00026]
[1780296879593,58.8,73040.92,0.0,0.99999,0.0,0.00027]
[1780296879721,58.8,73040.92,0.0,0.99999,0.0,0.00027]
[1780296884141,58.8,73042.29,0.0,0.99999,0.0,0.00026]
[1780296886087,58.8,73042.06,0.0,0.99999,0.0,0.00026]
[1780296886224,58.8,73042.06,0.0,0.99999,0.0,0.00026]
[1780296887083,58.8,73041.79,0.0,0.99999,0.0,0.00026]
[1780296887221,58.8,73041.79,0.0,0.99999,0.0,0.00026]
[1780296887322,58.8,73038.99,0.0,0.99999,0.0,0.00027]
[1780296888169,58.8,73038.12,0.0,0.99999,0.0,0.00027]
[1780296893204,58.8,73038.79,0.0,0.99999,0.0,0.00027]
[1780296894212,58.8,73033.62,0.0,0.99999,0.0,0.00028]
[1780296895450,58.8,73033.62,0.0,0.99999,0.0,0.00028]
[1780296895473,58.8,73033.62,0.0,0.99999,0.0,0.00028]
[1780296895553,58.8,73031.72,0.0,0.99999,0.0,0.00029]
[1780296897233,58.8,73030.49,0.0,0.99999,0.0,0.00029]
[1780296900259,58.8,73027.98,0.0,0.99999,0.0,0.0003]
[1780296901266,58.8,73021.39,0.0,0.99999,0.0,0.00032]
[1780296902606,58.8,73021.39,0.0,0.99999,0.0,0.00032]
[1780296902723,58.8,73021.48,0.0,0.99999,0.0,0.00032]
[1780296903505,58.8,73021.48,0.0,0.99999,0.0,0.00032]
[1780296903620,58.8,73021.48,0.0,0.99999,0.0,0.00032]
[1780296903720,58.8,73020.78,0.0,0.99999,0.0,0.00032]
[1780296904287,58.8,73019.45,0.0,0.99999,0.0,0.00032]
[1780296905294,58.8,73017.95,0.0,0.99999,0.0,0.00033]
[1780296906301,58.8,73015.11,0.0,0.99999,0.0,0.00034]
[1780296907308,58.8,73007.21,0.0,0.99999,0.0,0.00036]
[1780296908321,58.8,72999.59,0.0,0.99999,0.0,0.00039]
[1780296909328,58.8,72994.83,0.0,0.99999,0.0,0.0004]
[1780296910606,58.8,72991.37,0.0,0.99999,0.0,0.00042]
[1780296912350,58.8,72988.55,0.0,0.99999,0.0,0.00043]
[1780296913357,58.8,72984.68,0.0,0.99999,0.0,0.00044]
[1780296914364,58.8,72983.84,0.0,0.99999,0.0,0.00044]
[1780296915371,58.8,72982.36,0.0,0.99999,0.0,0.00045]
[1780296915962,58.8,72982.36,0.0,0.99999,0.0,0.00045]
[1780296915972,58.8,72982.36,0.0,0.99999,0.0,0.00045]
[1780296916378,58.8,72981.19,0.0,0.99999,0.0,0.00045]
[1780296917385,58.8,72979.75,0.0,0.99999,0.0,0.00046]
[1780296918392,58.8,72977.38,0.0,0.99999,0.0,0.00047]
[1780296919589,58.8,72977.38,0.0,0.99999,0.0,0.00047]
[1780296919721,58.8,72977.38,0.0,0.99999,0.0,0.00047]
[1780296919690,58.8,72974.29,0.0,0.99999,0.0,0.00048]
[1780296921413,58.8,72988.14,0.0,0.99999,0.0,0.00043]
[1780296922420,58.8,72991.24,0.0,0.99999,0.0,0.00042]
[1780296922834,58.8,72991.24,0.0,0.99999,0.0,0.00042]
[1780296922978,58.8,72991.24,0.0,0.99999,0.0,0.00042]
[1780296923760,58.8,72991.24,0.0,0.99999,0.0,0.00042]
[1780296923427,58.8,72986.22,0.0,0.99999,0.0,0.00043]
[1780296923973,58.8,72986.22,0.0,0.99999,0.0,0.00043]
[1780296924434,58.8,72984.33,0.0,0.99999,0.0,0.00044]
[1780296925018,58.8,72984.33,0.0,0.99999,0.0,0.00044]
[1780296930476,58.8,72982.29,0.0,0.99999,0.0,0.00045]
[1780296931483,58.8,72982.81,0.0,0.99999,0.0,0.00039]
[1780296932490,58.8,72983.71,0.0,0.99999,0.0,0.00038]
[1780296933499,58.8,72996.25,0.0,0.99999,0.0,0.00034]
[1780296934506,58.8,73000.42,0.0,0.99999,0.0,0.00033]
[1780296935508,58.8,73000.42,0.0,0.99999,0.0,0.00033]
[1780296935729,58.8,73000.42,0.0,0.99999,0.0,0.00033]
[1780296935766,58.8,72998.66,0.0,0.99999,0.0,0.00034]
[1780296936519,58.8,72999.64,0.0,0.99999,0.0,0.00033]
[1780296937527,58.8,73000.2,0.0,0.99999,0.0,0.00033]
[1780296938534,58.8,73000.68,0.0,0.99999,0.0,0.00033]
[1780296941555,58.8,72999.62,0.0,0.99999,0.0,0.00033]
[1780296943569,58.8,73000.08,0.0,0.99999,0.0,0.00033]
[1780296944576,58.8,72999.48,0.0,0.99999,0.0,0.00033]
[1780296946590,58.8,72999.93,0.0,0.99999,0.0,0.00033]
[1780296947597,58.8,72999.08,0.0,0.99999,0.0,0.00033]
[1780296948604,58.8,72998.52,0.0,0.99999,0.0,0.00034]
[1780296949611,58.8,72999.12,0.0,0.99999,0.0,0.00033]
[1780296952632,58.8,72996.49,0.0,0.99999,0.0,0.00034]
[1780296953639,58.8,72995.74,0.0,0.99999,0.0,0.00034]
[1780296954646,58.8,72999.82,0.0,0.99999,0.0,0.00033]
[1780296955653,58.8,73004.28,0.0,0.99999,0.0,0.00032]
[1780296956660,58.8,73004.98,0.0,0.99999,0.0,0.00032]
[1780296957667,58.8,73006.97,0.0,0.99999,0.0,0.00031]
[1780296958674,58.8,73012.04,0.0,0.99999,0.0,0.0003]
[1780296959681,58.8,73012.98,0.0,0.99999,0.0,0.00029]
[1780296960688,58.8,73018.24,0.0,0.99999,0.0,0.00028]
[1780296961225,58.8,73018.24,0.0,0.99999,0.0,0.00028]
[1780296961695,58.8,73027.6,0.0,0.99999,0.0,0.00026]
[1780296962702,58.8,73036.04,0.0,0.99999,0.0,0.00024]
[1780296963709,58.8,73037.37,0.0,0.99999,0.0,0.00024]
[1780296964716,58.8,73037.2,0.0,0.99999,0.0,0.00024]
[1780296965321,58.8,73037.2,0.0,0.99999,0.0,0.00024]
[1780296965880,58.8,73037.34,0.0,0.99999,0.0,0.00024]
[1780296965975,58.8,73037.34,0.0,0.99999,0.0,0.00024]
[1780296966730,58.8,73037.35,0.0,0.99999,0.0,0.00024]
[1780296969751,58.8,73039.13,0.0,0.99999,0.0,0.00023]
[1780296970758,58.8,73042.07,0.0,0.99999,0.0,0.00023]
[1780296972772,58.8,73041.36,0.0,0.99999,0.0,0.00023]
[1780296975793,58.8,73040.66,0.0,0.99999,0.0,0.00023]
[1780296977807,58.8,73037.0,0.0,0.99999,0.0,0.00024]
[1780296979842,58.8,73035.76,0.0,0.99999,0.0,0.00024]
[1780296980842,58.8,73028.81,0.0,0.99999,0.0,0.00026]
[1780296981848,58.8,73024.84,0.0,0.99999,0.0,0.00026]
[1780296982856,58.8,73024.43,0.0,0.99999,0.0,0.00027]
[1780296984870,58.8,73023.69,0.0,0.99999,0.0,0.00027]
[1780296986884,58.8,73025.16,0.0,0.99999,0.0,0.00026]
[1780296987891,58.8,73025.95,0.0,0.99999,0.0,0.00026]
[1780296991918,58.8,73026.19,0.0,0.99999,0.0,0.00022]
[1780296995947,58.8,73022.26,0.0,0.99999,0.0,0.00023]
[1780296998522,58.8,73021.72,0.0,0.99999,0.0,0.00023]
[1780296999975,58.8,73022.16,0.0,0.99999,0.0,0.00023]
[1780297002996,58.8,73022.56,0.0,0.99999,0.0,0.00023]
[1780297006017,58.8,73023.05,0.0,0.99999,0.0,0.00023]
[1780297007024,58.8,73023.94,0.0,0.99999,0.0,0.00023]
[1780297008031,58.8,73024.82,0.0,0.99999,0.0,0.00023]
[1780297009042,58.8,73022.95,0.0,0.99999,0.0,0.00023]
[1780297010049,58.8,73019.75,0.0,0.99999,0.0,0.00024]
[1780297012062,58.8,73019.33,0.0,0.99999,0.0,0.00024]
[1780297014077,58.8,73021.92,0.0,0.99999,0.0,0.00023]
[1780297018105,58.8,73022.33,0.0,0.99999,0.0,0.00023]
[1780297021126,58.8,73021.73,0.0,0.99999,0.0,0.00023]
[1780297022133,58.8,73020.06,0.0,0.99999,0.0,0.00024]
[1780297025154,58.8,73020.46,0.0,0.99999,0.0,0.00024]
[1780297026161,58.8,73020.91,0.0,0.99999,0.0,0.00023]
[1780297027168,58.8,73020.45,0.0,0.99999,0.0,0.00024]
[1780297030189,58.8,73019.73,0.0,0.99999,0.0,0.00024]
[1780297031196,58.8,73021.9,0.0,0.99999,0.0,0.00023]
[1780297034216,58.8,73020.67,0.0,0.99999,0.0,0.00024]
[1780297035224,58.8,73021.21,0.0,0.99999,0.0,0.00023]
[1780297036231,58.8,73014.48,0.0,0.99999,0.0,0.00025]
[1780297037238,58.8,73009.01,0.0,0.99999,0.0,0.00026]
[1780297038245,58.8,73006.62,0.0,0.99999,0.0,0.00027]
[1780297039252,58.8,73007.03,0.0,0.99999,0.0,0.00027]
[1780297043281,58.8,73006.32,0.0,0.99999,0.0,0.00027]
[1780297045449,58.8,73006.32,0.0,0.99999,0.0,0.00027]
[1780297045827,58.8,73005.8,0.0,0.99999,0.0,0.00027]
[1780297048721,58.8,73005.48,0.0,0.99999,0.0,0.00027]
[1780297048732,58.8,73004.89,0.0,0.99999,0.0,0.00027]
[1780297049323,58.8,73003.36,0.0,0.99999,0.0,0.00028]
[1780297050674,58.8,73003.36,0.0,0.99999,0.0,0.00028]
[1780297050721,58.8,73003.36,0.0,0.99999,0.0,0.00028]
[1780297050773,58.8,73002.91,0.0,0.99999,0.0,0.00028]
[1780297051337,58.8,73002.79,0.0,0.99999,0.0,0.00024]
[1780297052344,58.8,73002.15,0.0,0.99999,0.0,0.00024]
[1780297054358,58.8,73002.75,0.0,0.99999,0.0,0.00024]
[1780297055696,58.8,73002.75,0.0,0.99999,0.0,0.00024]
[1780297055722,58.8,73002.75,0.0,0.99999,0.0,0.00024]
[1780297062414,58.8,73004.22,0.0,0.99999,0.0,0.00023]
[1780297063757,58.8,73004.22,0.0,0.99999,0.0,0.00023]
[1780297063822,58.8,73014.8,0.0,0.99999,0.0,0.00021]
[1780297063978,58.8,73014.8,0.0,0.99999,0.0,0.00021]
[1780297064460,58.8,73014.8,0.0,0.99999,0.0,0.00021]
[1780297064471,58.8,73014.8,0.0,0.99999,0.0,0.00021]
[1780297064555,58.8,73016.59,0.0,0.99999,0.0,0.00021]
[1780297066442,58.8,73010.8,0.0,0.99999,0.0,0.00022]
[1780297067449,58.8,73008.35,0.0,0.99999,0.0,0.00022]
[1780297068456,58.8,73007.91,0.0,0.99999,0.0,0.00023]
[1780297069546,58.8,73007.91,0.0,0.99999,0.0,0.00023]
[1780297069721,58.8,73007.91,0.0,0.99999,0.0,0.00023]
[1780297069804,58.8,73007.07,0.0,0.99999,0.0,0.00023]
[1780297070100,58.8,73007.07,0.0,0.99999,0.0,0.00023]
[1780297070223,58.8,73007.07,0.0,0.99999,0.0,0.00023]
[1780297071477,58.8,73002.38,0.0,0.99999,0.0,0.00024]
[1780297072484,58.8,72999.76,0.0,0.99999,0.0,0.00024]
[1780297076512,58.8,72999.33,0.0,0.99999,0.0,0.00024]
[1780297079759,58.8,72999.33,0.0,0.99999,0.0,0.00024]
[1780297079807,58.8,72999.33,0.0,0.99999,0.0,0.00024]
[1780297079889,58.8,72999.28,0.0,0.99999,0.0,0.00024]
[1780297079975,58.8,72999.28,0.0,0.99999,0.0,0.00024]
[1780297080540,58.8,72999.37,0.0,0.99999,0.0,0.00024]
[1780297081547,58.8,72999.91,0.0,0.99999,0.0,0.00024]
[1780297082554,58.8,73001.04,0.0,0.99999,0.0,0.00024]
[1780297084568,58.8,73003.55,0.0,0.99999,0.0,0.00024]
[1780297085141,58.8,73003.55,0.0,0.99999,0.0,0.00024]
[1780297085223,58.8,73003.55,0.0,0.99999,0.0,0.00024]
[1780297085575,58.8,73004.08,0.0,0.99999,0.0,0.00023]
[1780297087591,58.8,73007.01,0.0,0.99999,0.0,0.00023]
[1780297088452,58.8,73007.01,0.0,0.99999,0.0,0.00023]
[1780297088472,58.8,73007.01,0.0,0.99999,0.0,0.00023]
[1780297088721,58.8,73007.01,0.0,0.99999,0.0,0.00023]
[1780297088724,58.8,73014.36,0.0,0.99999,0.0,0.00021]
[1780297090612,58.8,73015.31,0.0,0.99999,0.0,0.00021]
[1780297095649,58.8,73015.84,0.0,0.99999,0.0,0.00021]
[1780297100684,58.8,73015.94,0.0,0.99999,0.0,0.00021]
[1780297102129,58.8,73016.38,0.0,0.99999,0.0,0.00021]
[1780297102223,58.8,73016.38,0.0,0.99999,0.0,0.00021]
[1780297107733,58.8,73016.25,0.0,0.99999,0.0,0.00021]
[1780297109105,58.8,73016.21,0.0,0.99999,0.0,0.00021]
[1780297109222,58.8,73016.21,0.0,0.99999,0.0,0.00021]
[1780297111894,58.8,73016.31,0.0,0.99999,0.0,0.00021]
[1780297111907,58.8,73010.64,0.0,0.99999,0.0,0.00019]
[1780297111980,58.8,73010.64,0.0,0.99999,0.0,0.00019]
[1780297115138,58.8,73003.88,0.0,0.99999,0.0,0.0002]
[1780297115222,58.8,73003.88,0.0,0.99999,0.0,0.0002]
[1780297115499,58.8,73003.88,0.0,0.99999,0.0,0.0002]
[1780297115722,58.8,73003.88,0.0,0.99999,0.0,0.0002]
[1780297117803,58.8,73010.89,0.0,0.99999,0.0,0.00019]
[1780297118743,58.8,73010.89,0.0,0.99999,0.0,0.00019]
[1780297118984,58.8,73012.36,0.0,0.99999,0.0,0.00018]
[1780297122206,58.8,73016.45,0.0,1.0,0.0,0.00018]
[1780297122220,58.8,73016.45,0.0,1.0,0.0,0.00018]
[1780297122672,58.8,73016.45,0.0,1.0,0.0,0.00018]
[1780297122722,58.8,73016.45,0.0,1.0,0.0,0.00018]
[1780297127669,58.8,73018.6,0.0,1.0,0.0,0.00017]
[1780297127720,58.8,73018.6,0.0,1.0,0.0,0.00017]
[1780297132908,58.8,73021.98,0.0,1.0,0.0,0.00017]
[1780297134307,58.8,73022.51,0.0,1.0,0.0,0.00017]
[1780297134470,58.8,73022.51,0.0,1.0,0.0,0.00017]
[1780297139956,58.8,73017.27,0.0,1.0,0.0,0.00018]
[1780297144992,58.8,73018.97,0.0,1.0,0.0,0.00017]
[1780297150027,58.8,73024.29,0.0,1.0,0.0,0.00016]
[1780297152042,58.8,73034.7,0.0,1.0,0.0,0.00015]
[1780297153049,58.8,73035.89,0.0,1.0,0.0,0.00015]
[1780297155547,58.8,73036.04,0.0,1.0,0.0,0.00015]
[1780297157077,58.8,73047.0,0.0,1.0,0.0,0.00013]
[1780297160891,58.8,73051.32,0.0,1.0,0.0,0.00013]
[1780297160973,58.8,73051.32,0.0,1.0,0.0,0.00013]
[1780297160992,58.8,73051.76,0.0,1.0,0.0,0.00013]
[1780297162111,58.8,73052.43,0.0,1.0,0.0,0.00012]
[1780297164126,58.8,73053.35,0.0,1.0,0.0,0.00012]
[1780297167146,58.8,73048.89,0.0,1.0,0.0,0.00013]
[1780297168154,58.8,73047.5,0.0,1.0,0.0,0.00013]
[1780297170168,58.8,73046.86,0.0,1.0,0.0,0.00013]
[1780297171175,58.8,73044.76,0.0,1.0,0.0,0.00011]
[1780297176210,58.8,73041.85,0.0,1.0,0.0,0.00012]
[1780297182252,58.8,73044.53,0.0,1.0,0.0,0.00011]
[1780297188294,58.8,73044.92,0.0,1.0,0.0,0.00011]
[1780297193329,58.8,73047.82,0.0,1.0,0.0,0.00011]
[1780297198364,58.8,73047.57,0.0,1.0,0.0,0.00011]
[1780297202392,58.8,73030.87,0.0,1.0,0.0,0.00013]
[1780297203399,58.8,73028.96,0.0,1.0,0.0,0.00013]
[1780297208434,58.8,73032.09,0.0,1.0,0.0,0.00013]
[1780297210448,58.8,73043.7,0.0,1.0,0.0,0.00011]
[1780297215486,58.8,73037.75,0.0,1.0,0.0,0.00012]
[1780297219514,58.8,73032.71,0.0,1.0,0.0,0.00013]
[1780297224548,58.8,73033.06,0.0,1.0,0.0,0.00013]
[1780297229584,58.8,73032.49,0.0,1.0,0.0,0.00013]
[1780297234619,58.8,73030.76,0.0,1.0,0.0,0.00011]
[1780297239654,58.8,73026.76,0.0,1.0,0.0,0.00011]
[1780297242675,58.8,73019.09,0.0,1.0,0.0,0.00012]
[1780297247709,58.8,73018.62,0.0,1.0,0.0,0.00012]
[1780297249724,58.8,73026.6,0.0,1.0,0.0,0.00011]
[1780297251741,58.8,73029.22,0.0,1.0,0.0,0.00011]
[1780297256777,58.8,73036.99,0.0,1.0,0.0,0.0001]
[1780297261811,58.8,73036.44,0.0,1.0,0.0,0.0001]
[1780297266846,58.8,73028.77,0.0,1.0,0.0,0.00011]
[1780297271881,58.8,73027.86,0.0,1.0,0.0,0.00011]
[1780297275909,58.8,73014.74,0.0,1.0,0.0,0.00013]
[1780297277923,58.8,73011.89,0.0,1.0,0.0,0.00013]
[1780297280946,58.8,73001.87,0.0,1.0,0.0,0.00014]
[1780297281553,58.8,73001.87,0.0,1.0,0.0,0.00014]
[1780297284726,58.8,72998.17,0.0,1.0,0.0,0.00015]
[1780297289353,58.8,72993.16,0.0,1.0,0.0,0.00016]
[1780297289474,58.8,72993.16,0.0,1.0,0.0,0.00016]
[1780297290768,58.8,72993.6,0.0,1.0,0.0,0.00016]
[1780297290975,58.8,72993.6,0.0,1.0,0.0,0.00016]
[1780297296148,58.8,72992.43,0.0,1.0,0.0,0.00013]
[1780297296223,58.8,72992.08,0.0,1.0,0.0,0.00013]
[1780297303105,58.8,72992.79,0.0,1.0,0.0,0.00013]
[1780297307008,58.8,72992.51,0.0,1.0,0.0,0.00013]
[1780297307221,58.8,72992.91,0.0,1.0,0.0,0.00013]
[1780297309611,58.8,72992.41,0.0,1.0,0.0,0.00013]
[1780297309720,58.8,72992.41,0.0,1.0,0.0,0.00013]
[1780297316196,58.8,72993.57,0.0,1.0,0.0,0.00013]
[1780297319040,58.8,72994.16,0.0,1.0,0.0,0.00013]
[1780297319224,58.8,72993.88,0.0,1.0,0.0,0.00013]
[1780297324261,58.8,72988.3,0.0,1.0,0.0,0.00014]
[1780297324514,58.8,72988.3,0.0,1.0,0.0,0.00014]
[1780297326267,58.8,72976.95,0.0,1.0,0.0,0.00015]
[1780297327795,58.8,72976.95,0.0,1.0,0.0,0.00015]
[1780297327979,58.8,72976.95,0.0,1.0,0.0,0.00015]
[1780297330669,58.8,72978.51,0.0,1.0,0.0,0.00015]
[1780297330725,58.8,72978.51,0.0,1.0,0.0,0.00015]
[1780297332892,58.8,72982.47,0.0,1.0,0.0,0.00015]
[1780297332978,58.8,72982.47,0.0,1.0,0.0,0.00015]
[1780297332993,58.8,72981.98,0.0,1.0,0.0,0.00015]
[1780297333316,58.8,72982.71,0.0,1.0,0.0,0.00015]
[1780297334323,58.8,72983.45,0.0,1.0,0.0,0.00014]
[1780297335330,58.8,72982.9,0.0,1.0,0.0,0.00015]
[1780297336562,58.8,72982.9,0.0,1.0,0.0,0.00015]
[1780297336723,58.8,72982.9,0.0,1.0,0.0,0.00015]
[1780297336809,58.8,72980.95,0.0,1.0,0.0,0.00015]
[1780297337343,58.8,72979.02,0.0,1.0,0.0,0.00015]
[1780297338351,58.8,72978.47,0.0,1.0,0.0,0.00015]
[1780297339358,58.8,72977.94,0.0,1.0,0.0,0.00015]
[1780297341699,58.8,72977.45,0.0,1.0,0.0,0.00015]
[1780297341720,58.8,72977.45,0.0,1.0,0.0,0.00015]
[1780297342379,58.8,72975.25,0.0,1.0,0.0,0.00016]
[1780297343385,58.8,72977.53,0.0,1.0,0.0,0.00015]
[1780297344677,58.8,72977.53,0.0,1.0,0.0,0.00015]
[1780297344729,58.8,72977.53,0.0,1.0,0.0,0.00015]
[1780297344768,58.8,72977.84,0.0,1.0,0.0,0.00015]
[1780297350219,58.8,72977.91,0.0,1.0,0.0,0.00015]
[1780297350470,58.8,72978.42,0.0,1.0,0.0,0.00015]
[1780297350571,58.8,72979.14,0.0,1.0,0.0,0.00015]
[1780297351442,58.8,72978.95,0.0,1.0,0.0,0.00013]
[1780297356102,58.8,72978.85,0.0,1.0,0.0,0.00013]
[1780297356220,58.8,72978.85,0.0,1.0,0.0,0.00013]
[1780297357956,58.8,72978.45,0.0,1.0,0.0,0.00013]
[1780297357981,58.8,72978.45,0.0,1.0,0.0,0.00013]
[1780297357991,58.8,72978.45,0.0,1.0,0.0,0.00013]
[1780297360504,58.8,72979.22,0.0,1.0,0.0,0.00013]
[1780297362519,58.8,72978.71,0.0,1.0,0.0,0.00013]
[1780297363526,58.8,72975.5,0.0,1.0,0.0,0.00013]
[1780297364728,58.8,72975.5,0.0,1.0,0.0,0.00013]
[1780297364804,58.8,72974.31,0.0,1.0,0.0,0.00013]
[1780297366547,58.8,72973.62,0.0,1.0,0.0,0.00013]
[1780297367554,58.8,72972.86,0.0,1.0,0.0,0.00013]
[1780297368250,58.8,72972.86,0.0,1.0,0.0,0.00013]
[1780297368469,58.8,72972.86,0.0,1.0,0.0,0.00013]
[1780297369027,58.8,72972.86,0.0,1.0,0.0,0.00013]
[1780297369222,58.8,72972.86,0.0,1.0,0.0,0.00013]
[1780297369079,58.8,72971.68,0.0,1.0,0.0,0.00014]
[1780297369568,58.8,72970.46,0.0,1.0,0.0,0.00014]
[1780297370575,58.8,72971.1,0.0,1.0,0.0,0.00014]
[1780297371582,58.8,72960.51,0.0,1.0,0.0,0.00015]
[1780297372589,58.8,72954.19,0.0,1.0,0.0,0.00016]
[1780297373596,58.8,72952.56,0.0,1.0,0.0,0.00016]
[1780297375267,58.8,72952.93,0.0,1.0,0.0,0.00016]
[1780297375470,58.8,72952.93,0.0,1.0,0.0,0.00016]
[1780297379638,58.8,72951.55,0.0,1.0,0.0,0.00017]
[1780297381829,58.8,72951.97,0.0,1.0,0.0,0.00016]
[1780297381972,58.8,72951.97,0.0,1.0,0.0,0.00016]
[1780297382659,58.8,72949.41,0.0,1.0,0.0,0.00017]
[1780297383288,58.8,72949.41,0.0,1.0,0.0,0.00017]
[1780297383472,58.8,72949.41,0.0,1.0,0.0,0.00017]
[1780297383666,58.8,72949.53,0.0,1.0,0.0,0.00017]
[1780297384685,58.8,72959.08,0.0,1.0,0.0,0.00015]
[1780297386132,58.8,72959.08,0.0,1.0,0.0,0.00015]
[1780297386220,58.8,72959.08,0.0,1.0,0.0,0.00015]
[1780297386159,58.8,72964.99,0.0,1.0,0.0,0.00014]
[1780297386692,58.8,72965.64,0.0,1.0,0.0,0.00014]
[1780297388706,58.8,72964.35,0.0,1.0,0.0,0.00015]
[1780297394168,58.8,72964.49,0.0,1.0,0.0,0.00015]
[1780297394220,58.8,72964.49,0.0,1.0,0.0,0.00015]
[1780297395484,58.8,72964.17,0.0,1.0,0.0,0.00015]
[1780297395722,58.8,72964.17,0.0,1.0,0.0,0.00015]
[1780297395755,58.8,72963.63,0.0,1.0,0.0,0.00015]
[1780297399783,58.8,72964.68,0.0,1.0,0.0,0.00014]
[1780297400790,58.8,72967.63,0.0,1.0,0.0,0.00014]
[1780297401796,58.8,72975.88,0.0,1.0,0.0,0.00013]
[1780297402796,58.8,72975.88,0.0,1.0,0.0,0.00013]
[1780297402973,58.8,72975.88,0.0,1.0,0.0,0.00013]
[1780297403032,58.8,72978.63,0.0,1.0,0.0,0.00013]
[1780297403811,58.8,72980.34,0.0,1.0,0.0,0.00012]
[1780297408846,58.8,72981.4,0.0,1.0,0.0,0.00012]
[1780297409854,58.8,72980.42,0.0,1.0,0.0,0.00012]
[1780297410860,58.8,72978.35,0.0,1.0,0.0,0.00013]
[1780297411867,58.8,72978.22,0.0,1.0,0.0,0.0001]
[1780297412790,58.8,72978.22,0.0,1.0,0.0,0.0001]
[1780297412970,58.8,72978.22,0.0,1.0,0.0,0.0001]
[1780297414574,58.8,72978.22,0.0,1.0,0.0,0.0001]
[1780297414731,58.8,72978.22,0.0,1.0,0.0,0.0001]
[1780297414891,58.8,72978.74,0.0,1.0,0.0,0.0001]
[1780297416902,58.8,72982.21,0.0,1.0,0.0,0.0001]
[1780297417483,58.8,72982.21,0.0,1.0,0.0,0.0001]
[1780297417720,58.8,72982.21,0.0,1.0,0.0,0.0001]
[1780297418916,58.8,72981.02,0.0,1.0,0.0,0.0001]
[1780297422944,58.8,72981.8,0.0,1.0,0.0,0.0001]
[1780297423951,58.8,72982.33,0.0,1.0,0.0,0.0001]
[1780297424709,58.8,72982.33,0.0,1.0,0.0,0.0001]
[1780297424720,58.8,72982.33,0.0,1.0,0.0,0.0001]
[1780297424958,58.8,72983.28,0.0,1.0,0.0,0.0001]
[1780297426224,58.8,72983.28,0.0,1.0,0.0,0.0001]
[1780297426270,58.8,72983.49,0.0,1.0,0.0,0.0001]
[1780297426474,58.8,72983.49,0.0,1.0,0.0,0.0001]
[1780297430667,58.8,72983.72,0.0,1.0,0.0,0.0001]
[1780297430719,58.8,72983.72,0.0,1.0,0.0,0.0001]
[1780297432008,58.8,72984.37,0.0,1.0,0.0,0.0001]
[1780297434021,58.8,72986.29,0.0,1.0,0.0,0.0001]
[1780297434380,58.8,72986.29,0.0,1.0,0.0,0.0001]
[1780297434469,58.8,72986.29,0.0,1.0,0.0,0.0001]
[1780297435034,58.8,72991.08,0.0,1.0,0.0,9e-05]
[1780297436264,58.8,72991.08,0.0,1.0,0.0,9e-05]
[1780297436288,58.8,72999.2,0.0,1.0,0.0,8e-05]
[1780297437048,58.8,72999.79,0.0,1.0,0.0,8e-05]
[1780297437710,58.8,72999.79,0.0,1.0,0.0,8e-05]
[1780297437724,58.8,72999.79,0.0,1.0,0.0,8e-05]
[1780297438055,58.8,72999.36,0.0,1.0,0.0,8e-05]
[1780297442083,58.8,72997.14,0.0,1.0,0.0,9e-05]
[1780297443090,58.8,73001.17,0.0,1.0,0.0,8e-05]
[1780297444097,58.8,73002.17,0.0,1.0,0.0,8e-05]
[1780297445104,58.8,73004.29,0.0,1.0,0.0,8e-05]
[1780297446110,58.8,73005.8,0.0,1.0,0.0,8e-05]
[1780297449132,58.8,73006.38,0.0,1.0,0.0,8e-05]
[1780297450142,58.8,73008.68,0.0,1.0,0.0,8e-05]
[1780297451148,58.8,73009.9,0.0,1.0,0.0,8e-05]
[1780297452155,58.8,73010.61,0.0,1.0,0.0,8e-05]
[1780297453162,58.8,73009.72,0.0,1.0,0.0,8e-05]
[1780297454169,58.8,73009.2,0.0,1.0,0.0,8e-05]
[1780297457191,58.8,73009.91,0.0,1.0,0.0,8e-05]
[1780297462226,58.8,73010.13,0.0,1.0,0.0,8e-05]
[1780297468268,58.8,73009.94,0.0,1.0,0.0,8e-05]
[1780297471289,58.8,73009.97,0.0,1.0,0.0,6e-05]
[1780297472298,58.8,73011.03,0.0,1.0,0.0,6e-05]
[1780297473305,58.8,73011.81,0.0,1.0,0.0,6e-05]
[1780297475319,58.8,73006.35,0.0,1.0,0.0,6e-05]
[1780297476327,58.8,73004.32,0.0,1.0,0.0,7e-05]
[1780297480355,58.8,73005.59,0.0,1.0,0.0,6e-05]
[1780297482369,58.8,73006.15,0.0,1.0,0.0,6e-05]
[1780297483379,58.8,73009.52,0.0,1.0,0.0,6e-05]
[1780297484724,58.8,73009.52,0.0,1.0,0.0,6e-05]
[1780297484826,58.8,73014.6,0.0,1.0,0.0,6e-05]
[1780297485393,58.8,73016.42,0.0,1.0,0.0,6e-05]
[1780297487407,58.8,73017.66,0.0,1.0,0.0,6e-05]
[1780297488416,58.8,73017.66,0.0,1.0,0.0,6e-05]
[1780297488469,58.8,73017.66,0.0,1.0,0.0,6e-05]
[1780297488521,58.8,73017.68,0.0,1.0,0.0,6e-05]
[1780297489421,58.8,73016.42,0.0,1.0,0.0,6e-05]
[1780297490428,58.8,73016.94,0.0,1.0,0.0,6e-05]
[1780297491435,58.8,73019.73,0.0,1.0,0.0,6e-05]
[1780297492442,58.8,73024.03,0.0,1.0,0.0,5e-05]
[1780297493448,58.8,73025.67,0.0,1.0,0.0,5e-05]
[1780297494455,58.8,73027.54,0.0,1.0,0.0,5e-05]
[1780297495463,58.8,73030.21,0.0,1.0,0.0,5e-05]
[1780297496469,58.8,73031.76,0.0,1.0,0.0,5e-05]
[1780297499357,58.8,73031.89,0.0,1.0,0.0,5e-05]
[1780297500498,58.8,73026.9,0.0,1.0,0.0,5e-05]
[1780297501506,58.8,73028.11,0.0,1.0,0.0,5e-05]
[1780297505533,58.8,73031.16,0.0,1.0,0.0,5e-05]
[1780297506540,58.8,73037.51,0.0,1.0,0.0,5e-05]
[1780297507547,58.8,73038.91,0.0,1.0,0.0,5e-05]
[1780297508554,58.8,73039.96,0.0,1.0,0.0,4e-05]
[1780297509561,58.8,73054.31,0.0,1.0,0.0,4e-05]
[1780297510568,58.8,73057.46,0.0,1.0,0.0,4e-05]
[1780297511575,58.8,73059.03,0.0,1.0,0.0,4e-05]
[1780297512582,58.8,73063.88,0.0,1.0,0.0,3e-05]
[1780297514657,58.8,73064.23,0.0,1.0,0.0,3e-05]
[1780297514721,58.8,73064.23,0.0,1.0,0.0,3e-05]
[1780297516610,58.8,73064.93,0.0,1.0,0.0,3e-05]
[1780297517617,58.8,73066.16,0.0,1.0,0.0,3e-05]
[1780297518624,58.8,73066.79,0.0,1.0,0.0,3e-05]
[1780297520189,58.8,73066.79,0.0,1.0,0.0,3e-05]
[1780297520221,58.8,73066.79,0.0,1.0,0.0,3e-05]
[1780297520286,58.8,73066.6,0.0,1.0,0.0,3e-05]
[1780297520638,58.8,73068.0,0.0,1.0,0.0,3e-05]
[1780297522651,58.8,73069.07,0.0,1.0,0.0,3e-05]
[1780297524666,58.8,73069.56,0.0,1.0,0.0,3e-05]
[1780297525673,58.8,73071.15,0.0,1.0,0.0,3e-05]
[1780297526722,58.8,73071.15,0.0,1.0,0.0,3e-05]
[1780297526819,58.8,73070.63,0.0,1.0,0.0,3e-05]
[1780297527687,58.8,73062.43,0.0,1.0,0.0,4e-05]
[1780297528679,58.8,73062.43,0.0,1.0,0.0,4e-05]
[1780297528724,58.8,73062.43,0.0,1.0,0.0,4e-05]
[1780297529237,58.8,73062.43,0.0,1.0,0.0,4e-05]
[1780297529321,58.8,73061.95,0.0,1.0,0.0,4e-05]
[1780297529474,58.8,73061.95,0.0,1.0,0.0,4e-05]
[1780297530720,58.8,73061.78,0.0,1.0,0.0,4e-05]
[1780297531715,58.8,73062.43,0.0,1.0,0.0,3e-05]
[1780297535743,58.8,73065.3,0.0,1.0,0.0,3e-05]
[1780297536515,58.8,73065.3,0.0,1.0,0.0,3e-05]
[1780297536722,58.8,73065.3,0.0,1.0,0.0,3e-05]
[1780297537261,58.8,73065.3,0.0,1.0,0.0,3e-05]
[1780297537342,58.8,73069.72,0.0,1.0,0.0,3e-05]
[1780297537470,58.8,73069.72,0.0,1.0,0.0,3e-05]
[1780297537757,58.8,73073.72,0.0,1.0,0.0,3e-05]
[1780297538764,58.8,73078.95,0.0,1.0,0.0,2e-05]
[1780297539771,58.8,73080.47,0.0,1.0,0.0,2e-05]
[1780297543969,58.8,73080.48,0.0,1.0,0.0,2e-05]
[1780297544224,58.8,73080.48,0.0,1.0,0.0,2e-05]
[1780297545813,58.8,73081.76,0.0,1.0,0.0,2e-05]
[1780297547833,58.8,73089.87,0.0,1.0,0.0,2e-05]
[1780297548840,58.8,73088.19,0.0,1.0,0.0,2e-05]
[1780297549939,58.8,73088.19,0.0,1.0,0.0,2e-05]
[1780297549977,58.8,73088.19,0.0,1.0,0.0,2e-05]
[1780297551288,58.8,73088.31,0.0,1.0,0.0,2e-05]
[1780297551387,58.8,73087.22,0.0,1.0,0.0,2e-05]
[1780297551484,58.8,73087.22,0.0,1.0,0.0,2e-05]
[1780297552869,58.8,73086.08,0.0,1.0,0.0,2e-05]
[1780297553876,58.8,73084.93,0.0,1.0,0.0,2e-05]
[1780297556897,58.8,73085.67,0.0,1.0,0.0,2e-05]
[1780297558305,58.8,73085.67,0.0,1.0,0.0,2e-05]
[1780297558341,58.8,73075.22,0.0,1.0,0.0,2e-05]
[1780297558469,58.8,73075.22,0.0,1.0,0.0,2e-05]
[1780297558915,58.8,73076.08,0.0,1.0,0.0,2e-05]
[1780297559922,58.8,73077.1,0.0,1.0,0.0,2e-05]
[1780297561939,58.8,73075.17,0.0,1.0,0.0,2e-05]
[1780297563317,58.8,73075.17,0.0,1.0,0.0,2e-05]
[1780297563321,58.8,73075.35,0.0,1.0,0.0,2e-05]
[1780297563471,58.8,73075.35,0.0,1.0,0.0,2e-05]
[1780297565363,58.8,73075.23,0.0,1.0,0.0,2e-05]
[1780297565421,58.8,73070.33,0.0,1.0,0.0,3e-05]
[1780297565470,58.8,73070.33,0.0,1.0,0.0,3e-05]
[1780297565965,58.8,73072.62,0.0,1.0,0.0,3e-05]
[1780297566972,58.8,73071.21,0.0,1.0,0.0,3e-05]
[1780297567979,58.8,73067.24,0.0,1.0,0.0,3e-05]
[1780297568737,58.8,73067.24,0.0,1.0,0.0,3e-05]
[1780297568976,58.8,73067.24,0.0,1.0,0.0,3e-05]
[1780297568986,58.8,73065.74,0.0,1.0,0.0,3e-05]
[1780297569993,58.8,73066.46,0.0,1.0,0.0,3e-05]
[1780297571000,58.8,73065.67,0.0,1.0,0.0,3e-05]
[1780297572008,58.8,73063.83,0.0,1.0,0.0,3e-05]
[1780297573016,58.8,73064.45,0.0,1.0,0.0,3e-05]
[1780297573647,58.8,73064.45,0.0,1.0,0.0,3e-05]
[1780297573720,58.8,73064.45,0.0,1.0,0.0,3e-05]
[1780297574023,58.8,73066.23,0.0,1.0,0.0,3e-05]
[1780297576036,58.8,73062.24,0.0,1.0,0.0,3e-05]
[1780297577044,58.8,73059.62,0.0,1.0,0.0,3e-05]
[1780297578059,58.8,73057.92,0.0,1.0,0.0,3e-05]
[1780297579014,58.8,73057.92,0.0,1.0,0.0,3e-05]
[1780297579219,58.8,73057.92,0.0,1.0,0.0,3e-05]
[1780297579320,58.8,73066.21,0.0,1.0,0.0,3e-05]
[1780297579923,58.8,73066.21,0.0,1.0,0.0,3e-05]
[1780297579979,58.8,73066.21,0.0,1.0,0.0,3e-05]
[1780297580066,58.8,73072.37,0.0,1.0,0.0,3e-05]
[1780297585439,58.8,73072.73,0.0,1.0,0.0,3e-05]
[1780297585470,58.8,73072.73,0.0,1.0,0.0,3e-05]
[1780297585101,58.8,73076.09,0.0,1.0,0.0,2e-05]
[1780297587114,58.8,73075.63,0.0,1.0,0.0,2e-05]
[1780297588122,58.8,73087.19,0.0,1.0,0.0,2e-05]
[1780297588839,58.8,73087.19,0.0,1.0,0.0,2e-05]
[1780297588981,58.8,73087.19,0.0,1.0,0.0,2e-05]
[1780297589129,58.8,73094.68,0.0,1.0,0.0,2e-05]
[1780297590136,58.8,73095.73,0.0,1.0,0.0,2e-05]
[1780297591451,58.8,73095.73,0.0,1.0,0.0,2e-05]
[1780297591474,58.8,73095.73,0.0,1.0,0.0,2e-05]
[1780297591143,58.8,73096.66,0.0,1.0,0.0,2e-05]
[1780297592150,58.8,73096.61,0.0,1.0,0.0,2e-05]
[1780297593157,58.8,73097.2,0.0,1.0,0.0,2e-05]
[1780297594941,58.8,73097.07,0.0,1.0,0.0,2e-05]
[1780297594975,58.8,73097.07,0.0,1.0,0.0,2e-05]
[1780297596178,58.8,73098.65,0.0,1.0,0.0,1e-05]
[1780297597185,58.8,73099.49,0.0,1.0,0.0,1e-05]
[1780297598192,58.8,73100.15,0.0,1.0,0.0,1e-05]
[1780297600206,58.8,73101.69,0.0,1.0,0.0,1e-05]
[1780297601072,58.8,73101.69,0.0,1.0,0.0,1e-05]
[1780297601232,58.8,73101.69,0.0,1.0,0.0,1e-05]
[1780297601307,58.8,73102.76,0.0,1.0,0.0,1e-05]
[1780297602220,58.8,73104.98,0.0,1.0,0.0,1e-05]
[1780297603781,58.8,73105.12,0.0,1.0,0.0,1e-05]
[1780297603972,58.8,73105.12,0.0,1.0,0.0,1e-05]
[1780297604234,58.8,73107.23,0.0,1.0,0.0,1e-05]
[1780297607255,58.8,73107.82,0.0,1.0,0.0,1e-05]
[1780297608262,58.8,73108.46,0.0,1.0,0.0,1e-05]
[1780297610204,58.8,73108.62,0.0,1.0,0.0,1e-05]
[1780297610221,58.8,73108.62,0.0,1.0,0.0,1e-05]
[1780297610276,58.8,73108.72,0.0,1.0,0.0,1e-05]
[1780297611283,58.8,73109.39,0.0,1.0,0.0,1e-05]
[1780297613297,58.8,73108.14,0.0,1.0,0.0,1e-05]
[1780297614721,58.8,73108.03,0.0,1.0,0.0,1e-05]
[1780297617325,58.8,73104.41,0.0,1.0,0.0,1e-05]
[1780297618332,58.8,73103.26,0.0,1.0,0.0,1e-05]
[1780297619480,58.8,73103.26,0.0,1.0,0.0,1e-05]
[1780297619529,58.8,73103.65,0.0,1.0,0.0,1e-05]
[1780297619722,58.8,73103.65,0.0,1.0,0.0,1e-05]
[1780297620346,58.8,73103.22,0.0,1.0,0.0,1e-05]
[1780297621353,58.8,73104.2,0.0,1.0,0.0,1e-05]
[1780297622360,58.8,73096.88,0.0,1.0,0.0,2e-05]
[1780297623489,58.8,73096.88,0.0,1.0,0.0,2e-05]
[1780297623367,58.8,73094.26,0.0,1.0,0.0,2e-05]
[1780297623729,58.8,73094.26,0.0,1.0,0.0,2e-05]
[1780297624373,58.8,73094.22,0.0,1.0,0.0,2e-05]
[1780297627396,58.8,73092.24,0.0,1.0,0.0,2e-05]
[1780297628248,58.8,73092.24,0.0,1.0,0.0,2e-05]
[1780297628310,58.8,73092.24,0.0,1.0,0.0,2e-05]
[1780297628472,58.8,73092.24,0.0,1.0,0.0,2e-05]
[1780297628403,58.8,73090.07,0.0,1.0,0.0,2e-05]
[1780297629410,58.8,73089.41,0.0,1.0,0.0,2e-05]
[1780297630417,58.8,73088.08,0.0,1.0,0.0,2e-05]
[1780297632432,58.8,73087.02,0.0,1.0,0.0,2e-05]
[1780297634446,58.8,73085.39,0.0,1.0,0.0,2e-05]
[1780297636460,58.8,73084.89,0.0,1.0,0.0,2e-05]
[1780297638533,58.8,73085.22,0.0,1.0,0.0,2e-05]
[1780297638580,58.8,73085.22,0.0,1.0,0.0,2e-05]
[1780297638724,58.8,73085.22,0.0,1.0,0.0,2e-05]
[1780297639481,58.8,73085.13,0.0,1.0,0.0,2e-05]
[1780297640488,58.8,73086.09,0.0,1.0,0.0,2e-05]
[1780297641495,58.8,73086.75,0.0,1.0,0.0,2e-05]
[1780297643509,58.8,73087.17,0.0,1.0,0.0,2e-05]
[1780297645522,58.8,73087.7,0.0,1.0,0.0,2e-05]
[1780297646530,58.8,73085.58,0.0,1.0,0.0,2e-05]
[1780297647537,58.8,73083.07,0.0,1.0,0.0,2e-05]
[1780297647748,58.8,73083.07,0.0,1.0,0.0,2e-05]
[1780297647905,58.8,73083.07,0.0,1.0,0.0,2e-05]
[1780297647978,58.8,73083.07,0.0,1.0,0.0,2e-05]
[1780297648545,58.8,73083.24,0.0,1.0,0.0,2e-05]
[1780297652572,58.8,73083.85,0.0,1.0,0.0,1e-05]
[1780297653659,58.8,73083.85,0.0,1.0,0.0,1e-05]
[1780297653721,58.8,73083.85,0.0,1.0,0.0,1e-05]
[1780297653758,58.8,73083.85,0.0,1.0,0.0,1e-05]
[1780297653979,58.8,73083.85,0.0,1.0,0.0,1e-05]
[1780297654079,58.8,73086.1,0.0,1.0,0.0,1e-05]
[1780297654586,58.8,73084.21,0.0,1.0,0.0,1e-05]
[1780297656600,58.8,73081.93,0.0,1.0,0.0,1e-05]
[1780297657607,58.8,73083.48,0.0,1.0,0.0,1e-05]
[1780297659621,58.8,73084.37,0.0,1.0,0.0,1e-05]
[1780297661326,58.8,73084.37,0.0,1.0,0.0,1e-05]
[1780297661477,58.8,73084.37,0.0,1.0,0.0,1e-05]
[1780297661635,58.8,73085.28,0.0,1.0,0.0,1e-05]
[1780297663648,58.8,73086.01,0.0,1.0,0.0,1e-05]
[1780297664656,58.8,73086.65,0.0,1.0,0.0,1e-05]
[1780297665662,58.8,73085.9,0.0,1.0,0.0,1e-05]
[1780297666670,58.8,73085.36,0.0,1.0,0.0,1e-05]
[1780297668153,58.8,73085.36,0.0,1.0,0.0,1e-05]
[1780297668222,58.8,73085.36,0.0,1.0,0.0,1e-05]
[1780297668352,58.8,73085.36,0.0,1.0,0.0,1e-05]
[1780297668472,58.8,73085.36,0.0,1.0,0.0,1e-05]
[1780297668503,58.8,73087.75,0.0,1.0,0.0,1e-05]
[1780297668686,58.8,73089.84,0.0,1.0,0.0,1e-05]
[1780297671027,58.8,73090.74,0.0,1.0,0.0,1e-05]
[1780297671707,58.8,73090.03,0.0,1.0,0.0,1e-05]
[1780297676742,58.8,73092.03,0.0,1.0,0.0,1e-05]
[1780297678667,58.8,73092.03,0.0,1.0,0.0,1e-05]
[1780297678719,58.8,73092.03,0.0,1.0,0.0,1e-05]
[1780297679009,58.8,73092.03,0.0,1.0,0.0,1e-05]
[1780297679221,58.8,73092.03,0.0,1.0,0.0,1e-05]
[1780297679261,58.8,73093.29,0.0,1.0,0.0,1e-05]
[1780297679764,58.8,73094.37,0.0,1.0,0.0,1e-05]
[1780297681780,58.8,73095.18,0.0,1.0,0.0,1e-05]
[1780297682754,58.8,73095.18,0.0,1.0,0.0,1e-05]
[1780297682812,58.8,73095.18,0.0,1.0,0.0,1e-05]
[1780297682901,58.8,73100.64,0.0,1.0,0.0,1e-05]
[1780297683793,58.8,73105.27,0.0,1.0,0.0,1e-05]
[1780297684800,58.8,73106.08,0.0,1.0,0.0,1e-05]
[1780297685807,58.8,73105.21,0.0,1.0,0.0,1e-05]
[1780297687067,58.8,73105.21,0.0,1.0,0.0,1e-05]
[1780297687152,58.8,73105.21,0.0,1.0,0.0,1e-05]
[1780297687221,58.8,73105.21,0.0,1.0,0.0,1e-05]
[1780297687318,58.8,73105.9,0.0,1.0,0.0,1e-05]
[1780297687821,58.8,73106.81,0.0,1.0,0.0,1e-05]
[1780297688828,58.8,73105.84,0.0,1.0,0.0,1e-05]
[1780297689835,58.8,73106.96,0.0,1.0,0.0,1e-05]
[1780297691849,58.8,73106.56,0.0,1.0,0.0,1e-05]
[1780297692856,58.8,73106.05,0.0,1.0,0.0,1e-05]
[1780297698899,58.8,73105.99,0.0,1.0,0.0,1e-05]
[1780297699906,58.8,73105.46,0.0,1.0,0.0,1e-05]
[1780297700913,58.8,73104.52,0.0,1.0,0.0,1e-05]
[1780297701619,58.8,73104.52,0.0,1.0,0.0,1e-05]
[1780297701719,58.8,73104.52,0.0,1.0,0.0,1e-05]
[1780297702676,58.8,73104.52,0.0,1.0,0.0,1e-05]
[1780297702722,58.8,73104.52,0.0,1.0,0.0,1e-05]
[1780297702927,58.8,73104.71,0.0,1.0,0.0,1e-05]
[1780297703934,58.8,73105.12,0.0,1.0,0.0,1e-05]
[1780297706955,58.8,73099.98,0.0,1.0,0.0,1e-05]
[1780297708279,58.8,73097.6,0.0,1.0,0.0,1e-05]
[1780297708723,58.8,73097.6,0.0,1.0,0.0,1e-05]
[1780297711990,58.8,73097.28,0.0,1.0,0.0,1e-05]
[1780297713589,58.8,73097.28,0.0,1.0,0.0,1e-05]
[1780297712997,58.8,73096.66,0.0,1.0,0.0,1e-05]
[1780297713722,58.8,73096.66,0.0,1.0,0.0,1e-05]
[1780297713788,58.8,73096.66,0.0,1.0,0.0,1e-05]
[1780297713975,58.8,73096.66,0.0,1.0,0.0,1e-05]
[1780297714179,58.8,73097.17,0.0,1.0,0.0,1e-05]
[1780297715012,58.8,73098.42,0.0,1.0,0.0,1e-05]
[1780297716025,58.8,73097.59,0.0,1.0,0.0,1e-05]
[1780297718034,58.8,73098.06,0.0,1.0,0.0,1e-05]
[1780297720048,58.8,73094.47,0.0,1.0,0.0,1e-05]
[1780297722424,58.8,73094.38,0.0,1.0,0.0,1e-05]
[1780297722471,58.8,73094.38,0.0,1.0,0.0,1e-05]
[1780297722525,58.8,73093.8,0.0,1.0,0.0,1e-05]
[1780297723251,58.8,73093.8,0.0,1.0,0.0,1e-05]
[1780297723470,58.8,73093.8,0.0,1.0,0.0,1e-05]
[1780297725327,58.8,73095.97,0.0,1.0,0.0,1e-05]
[1780297726090,58.8,73096.38,0.0,1.0,0.0,1e-05]
[1780297728104,58.8,73097.4,0.0,1.0,0.0,1e-05]
[1780297729111,58.8,73096.79,0.0,1.0,0.0,1e-05]
[1780297731125,58.8,73096.19,0.0,1.0,0.0,1e-05]
[1780297732052,58.8,73096.19,0.0,1.0,0.0,1e-05]
[1780297732221,58.8,73096.19,0.0,1.0,0.0,1e-05]
[1780297732323,58.8,73095.76,0.0,1.0,0.0,1e-05]
[1780297734381,58.8,73095.86,0.0,1.0,0.0,1e-05]
[1780297734469,58.8,73095.86,0.0,1.0,0.0,1e-05]
[1780297734482,58.8,73097.54,0.0,1.0,0.0,1e-05]
[1780297735135,58.8,73097.54,0.0,1.0,0.0,1e-05]
[1780297735221,58.8,73097.54,0.0,1.0,0.0,1e-05]
[1780297735236,58.8,73095.04,0.0,1.0,0.0,1e-05]
[1780297736160,58.8,73097.24,0.0,1.0,0.0,1e-05]
[1780297737167,58.8,73096.92,0.0,1.0,0.0,1e-05]
[1780297738174,58.8,73097.4,0.0,1.0,0.0,1e-05]
[1780297740214,58.8,73097.31,0.0,1.0,0.0,1e-05]
[1780297740223,58.8,73097.31,0.0,1.0,0.0,1e-05]
[1780297740325,58.8,73097.19,0.0,1.0,0.0,1e-05]
[1780297740703,58.8,73097.19,0.0,1.0,0.0,1e-05]
[1780297740720,58.8,73097.19,0.0,1.0,0.0,1e-05]
[1780297741196,58.8,73090.67,0.0,1.0,0.0,1e-05]
[1780297742253,58.8,73090.67,0.0,1.0,0.0,1e-05]
[1780297742469,58.8,73090.67,0.0,1.0,0.0,1e-05]
[1780297742571,58.8,73089.19,0.0,1.0,0.0,1e-05]
[1780297743210,58.8,73089.5,0.0,1.0,0.0,1e-05]
[1780297745224,58.8,73091.42,0.0,1.0,0.0,1e-05]
[1780297746231,58.8,73092.25,0.0,1.0,0.0,1e-05]
[1780297746717,58.8,73092.25,0.0,1.0,0.0,1e-05]
[1780297746973,58.8,73092.25,0.0,1.0,0.0,1e-05]
[1780297749252,58.8,73092.55,0.0,1.0,0.0,1e-05]
[1780297754437,58.8,73092.78,0.0,1.0,0.0,1e-05]
[1780297754722,58.8,73092.78,0.0,1.0,0.0,1e-05]
[1780297755132,58.8,73092.78,0.0,1.0,0.0,1e-05]
[1780297755224,58.8,73092.78,0.0,1.0,0.0,1e-05]
[1780297755294,58.8,73096.13,0.0,1.0,0.0,1e-05]
[1780297756301,58.8,73095.72,0.0,1.0,0.0,1e-05]
[1780297758720,58.8,73095.93,0.0,1.0,0.0,1e-05]
[1780297758822,58.8,73095.93,0.0,1.0,0.0,1e-05]
[1780297764357,58.8,73095.23,0.0,1.0,0.0,1e-05]
[1780297765522,58.8,73095.23,0.0,1.0,0.0,1e-05]
[1780297765721,58.8,73091.4,0.0,1.0,0.0,1e-05]
[1780297770575,58.8,73092.91,0.0,1.0,0.0,1e-05]
[1780297770723,58.8,73092.46,0.0,1.0,0.0,1e-05]
[1780297776441,58.8,73095.47,0.0,1.0,0.0,1e-05]
[1780297779085,58.8,73095.82,0.0,1.0,0.0,1e-05]
[1780297779221,58.8,73095.82,0.0,1.0,0.0,1e-05]
[1780297781733,58.8,73099.7,0.0,1.0,0.0,1e-05]
[1780297781973,58.8,73099.7,0.0,1.0,0.0,1e-05]
[1780297784299,58.8,73101.23,0.0,1.0,0.0,1e-05]
[1780297784471,58.8,73101.23,0.0,1.0,0.0,1e-05]
[1780297789108,58.8,73095.78,0.0,1.0,0.0,1e-05]
[1780297789222,58.8,73095.78,0.0,1.0,0.0,1e-05]
[1780297790283,58.8,73097.47,0.0,1.0,0.0,1e-05]
[1780297790470,58.8,73097.47,0.0,1.0,0.0,1e-05]
[1780297792213,58.8,73100.73,0.0,1.0,0.0,1e-05]
[1780297792219,58.8,73100.73,0.0,1.0,0.0,1e-05]
[1780297797591,58.8,73102.12,0.0,1.0,0.0,1e-05]
[1780297798263,58.8,73102.12,0.0,1.0,0.0,1e-05]
[1780297798471,58.8,73102.12,0.0,1.0,0.0,1e-05]
[1780297800729,58.8,73103.51,0.0,1.0,0.0,1e-05]
[1780297800973,58.8,73103.51,0.0,1.0,0.0,1e-05]
[1780297803046,58.8,73102.79,0.0,1.0,0.0,1e-05]
[1780297803221,58.8,73102.79,0.0,1.0,0.0,1e-05]
[1780297807883,58.8,73104.83,0.0,1.0,0.0,1e-05]
[1780297807972,58.8,73104.83,0.0,1.0,0.0,1e-05]
[1780297813703,58.8,73105.62,0.0,1.0,0.0,1e-05]
[1780297818720,58.8,73105.64,0.0,1.0,0.0,1e-05]
[1780297822780,58.8,73104.75,0.0,1.0,0.0,1e-05]
[1780297822974,58.8,73104.75,0.0,1.0,0.0,1e-05]
[1780297824238,58.8,73104.63,0.0,1.0,0.0,1e-05]
[1780297824474,58.8,73104.63,0.0,1.0,0.0,1e-05]
[1780297829815,58.8,73105.08,0.0,1.0,0.0,1e-05]
[1780297835857,58.8,73104.09,0.0,1.0,0.0,0.0]
[1780297837563,58.8,73104.09,0.0,1.0,0.0,0.0]
[1780297837721,58.8,73104.09,0.0,1.0,0.0,0.0]
[1780297842906,58.8,73103.08,0.0,1.0,0.0,1e-05]
[1780297844126,58.8,73103.08,0.0,1.0,0.0,1e-05]
[1780297844220,58.8,73103.08,0.0,1.0,0.0,1e-05]
[1780297845182,58.8,73104.95,0.0,1.0,0.0,0.0]
[1780297845220,58.8,73104.95,0.0,1.0,0.0,0.0]
[1780297850963,58.8,73109.34,0.0,1.0,0.0,0.0]
[1780297853850,58.8,73108.89,0.0,1.0,0.0,0.0]
[1780297853972,58.8,73108.89,0.0,1.0,0.0,0.0]
[1780297859018,58.8,73107.85,0.0,1.0,0.0,0.0]
[1780297863650,58.8,73107.7,0.0,1.0,0.0,0.0]
[1780297863722,58.8,73107.7,0.0,1.0,0.0,0.0]
[1780297866455,58.8,73097.4,0.0,1.0,0.0,1e-05]
[1780297866474,58.8,73097.4,0.0,1.0,0.0,1e-05]
[1780297871126,58.8,73091.89,0.0,1.0,0.0,1e-05]
[1780297871220,58.8,73091.89,0.0,1.0,0.0,1e-05]
[1780297877152,58.8,73092.06,0.0,1.0,0.0,1e-05]
[1780297877900,58.8,73092.06,0.0,1.0,0.0,1e-05]
[1780297877971,58.8,73092.06,0.0,1.0,0.0,1e-05]
[1780297879390,58.8,73091.57,0.0,1.0,0.0,1e-05]
[1780297879471,58.8,73091.57,0.0,1.0,0.0,1e-05]
[1780297881181,58.8,73080.51,0.0,1.0,0.0,1e-05]
[1780297882188,58.8,73076.93,0.0,1.0,0.0,1e-05]
[1780297883459,58.8,73076.93,0.0,1.0,0.0,1e-05]
[1780297883469,58.8,73076.93,0.0,1.0,0.0,1e-05]
[1780297885101,58.8,73075.14,0.0,1.0,0.0,1e-05]
[1780297885221,58.8,73075.14,0.0,1.0,0.0,1e-05]
[1780297890757,58.8,73073.28,0.0,1.0,0.0,1e-05]
[1780297890973,58.8,73073.22,0.0,1.0,0.0,1e-05]
[1780297896286,58.8,73073.92,0.0,1.0,0.0,1e-05]
[1780297897360,58.8,73073.92,0.0,1.0,0.0,1e-05]
[1780297897470,58.8,73073.92,0.0,1.0,0.0,1e-05]
[1780297897962,58.8,73074.0,0.0,1.0,0.0,1e-05]
[1780297897973,58.8,73074.0,0.0,1.0,0.0,1e-05]
[1780297903334,58.8,73073.87,0.0,1.0,0.0,1e-05]
[1780297908370,58.8,73073.65,0.0,1.0,0.0,1e-05]
[1780297909631,58.8,73073.65,0.0,1.0,0.0,1e-05]
[1780297909720,58.8,73073.65,0.0,1.0,0.0,1e-05]
[1780297913078,58.8,73073.4,0.0,1.0,0.0,1e-05]
[1780297914430,58.8,73071.72,0.0,1.0,0.0,1e-05]
[1780297914471,58.8,73071.72,0.0,1.0,0.0,1e-05]
[1780297920457,58.8,73068.38,0.0,1.0,0.0,1e-05]
[1780297925491,58.8,73070.48,0.0,1.0,0.0,1e-05]
[1780297930527,58.8,73070.48,0.0,1.0,0.0,1e-05]
[1780297935562,58.8,73069.22,0.0,1.0,0.0,1e-05]
[1780297940597,58.8,73072.55,0.0,1.0,0.0,1e-05]
[1780297945631,58.8,73069.37,0.0,1.0,0.0,1e-05]
[1780297950667,58.8,73062.99,0.0,1.0,0.0,1e-05]
[1780297951677,58.8,73051.18,0.0,1.0,0.0,1e-05]
[1780297953689,58.8,73059.92,0.0,1.0,0.0,0.0]
[1780297955703,58.8,73059.0,0.0,1.0,0.0,0.0]
[1780297960737,58.8,73057.88,0.0,1.0,0.0,1e-05]
[1780297961827,58.8,73057.88,0.0,1.0,0.0,1e-05]
[1780297964720,58.8,73060.26,0.0,1.0,0.0,0.0]
[1780297970808,58.8,73060.1,0.0,1.0,0.0,0.0]
[1780297975843,58.8,73056.52,0.0,1.0,0.0,1e-05]
[1780297977745,58.8,73051.62,0.0,1.0,0.0,1e-05]
[1780297977972,58.8,73050.46,0.0,1.0,0.0,1e-05]
[1780297979570,58.8,73049.99,0.0,1.0,0.0,1e-05]
[1780297979723,58.8,73049.99,0.0,1.0,0.0,1e-05]
[1780297981885,58.8,73040.94,0.0,1.0,0.0,1e-05]
[1780297982919,58.8,73040.94,0.0,1.0,0.0,1e-05]
[1780297982980,58.8,73040.94,0.0,1.0,0.0,1e-05]
[1780297988496,58.8,73035.35,0.0,1.0,0.0,1e-05]
[1780297988721,58.8,73035.35,0.0,1.0,0.0,1e-05]
[1780297989227,58.8,73035.13,0.0,1.0,0.0,1e-05]
[1780297989481,58.8,73035.13,0.0,1.0,0.0,1e-05]
[1780297993960,58.8,73040.92,0.0,1.0,0.0,1e-05]
[1780297993972,58.8,73040.92,0.0,1.0,0.0,1e-05]
[1780297998973,58.8,73044.53,0.0,1.0,0.0,1e-05]
[1780297999220,58.8,73044.53,0.0,1.0,0.0,1e-05]
[1780297999876,58.8,73044.53,0.0,1.0,0.0,1e-05]
[1780297999973,58.8,73045.51,0.0,1.0,0.0,1e-05]
[1780298004980,58.8,73043.83,0.0,1.0,0.0,1e-05]
[1780298005224,58.8,73043.83,0.0,1.0,0.0,1e-05]
[1780298006464,58.8,73043.54,0.0,1.0,0.0,1e-05]
[1780298006472,58.8,73043.54,0.0,1.0,0.0,1e-05]
[1780298012143,58.8,73043.33,0.0,1.0,0.0,1e-05]
[1780298012224,58.8,73043.33,0.0,1.0,0.0,1e-05]
[1780298013633,58.8,73041.63,0.0,1.0,0.0,0.0]
[1780298013727,58.8,73041.63,0.0,1.0,0.0,0.0]
[1780298018832,58.8,73040.11,0.0,1.0,0.0,0.0]
[1780298018971,58.8,73038.48,0.0,1.0,0.0,0.0]
[1780298024529,58.8,73039.67,0.0,1.0,0.0,0.0]
[1780298024724,58.8,73039.67,0.0,1.0,0.0,0.0]
[1780298025139,58.8,73039.35,0.0,1.0,0.0,0.0]
[1780298025228,58.8,73039.35,0.0,1.0,0.0,0.0]
[1780298030301,58.8,73037.37,0.0,1.0,0.0,0.0]
[1780298030470,58.8,73037.37,0.0,1.0,0.0,0.0]
[1780298036265,58.8,73037.49,0.0,1.0,0.0,0.0]
[1780298040401,58.8,73037.77,0.0,1.0,0.0,0.0]
[1780298040469,58.8,73037.77,0.0,1.0,0.0,0.0]
[1780298042756,58.8,73037.78,0.0,1.0,0.0,0.0]
[1780298042758,58.8,73037.29,0.0,1.0,0.0,0.0]
[1780298042980,58.8,73037.29,0.0,1.0,0.0,0.0]
[1780298043314,58.8,73032.69,0.0,1.0,0.0,1e-05]
[1780298044321,58.8,73032.16,0.0,1.0,0.0,1e-05]
[1780298048350,58.8,73031.11,0.0,1.0,0.0,1e-05]
[1780298049356,58.8,73016.02,0.0,1.0,0.0,1e-05]
[1780298050364,58.8,73011.51,0.0,1.0,0.0,1e-05]
[1780298052639,58.8,73011.94,0.0,1.0,0.0,1e-05]
[1780298052663,58.8,73008.84,0.0,1.0,0.0,1e-05]
[1780298053385,58.8,73006.39,0.0,1.0,0.0,1e-05]
[1780298054392,58.8,73005.17,0.0,1.0,0.0,1e-05]
[1780298055399,58.8,73004.45,0.0,1.0,0.0,1e-05]
[1780298056406,58.8,73004.97,0.0,1.0,0.0,1e-05]
[1780298058312,58.8,73004.96,0.0,1.0,0.0,1e-05]
[1780298058470,58.8,73004.96,0.0,1.0,0.0,1e-05]
[1780298058572,58.8,73004.93,0.0,1.0,0.0,1e-05]
[1780298063455,58.8,73003.8,0.0,1.0,0.0,1e-05]
[1780298064462,58.8,73001.6,0.0,1.0,0.0,1e-05]
[1780298065038,58.8,73001.6,0.0,1.0,0.0,1e-05]
[1780298065221,58.8,73001.6,0.0,1.0,0.0,1e-05]
[1780298065469,58.8,73002.09,0.0,1.0,0.0,1e-05]
[1780298067483,58.8,73005.66,0.0,1.0,0.0,1e-05]
[1780298068675,58.8,73005.66,0.0,1.0,0.0,1e-05]
[1780298068727,58.8,73005.66,0.0,1.0,0.0,1e-05]
[1780298068826,58.8,73004.94,0.0,1.0,0.0,1e-05]
[1780298071080,58.8,73005.03,0.0,1.0,0.0,1e-05]
[1780298071809,58.8,73009.46,0.0,1.0,0.0,1e-05]
[1780298072518,58.8,73010.75,0.0,1.0,0.0,1e-05]
[1780298076546,58.8,73009.05,0.0,1.0,0.0,1e-05]
[1780298077364,58.8,73009.05,0.0,1.0,0.0,1e-05]
[1780298077474,58.8,73009.05,0.0,1.0,0.0,1e-05]
[1780298077553,58.8,73007.95,0.0,1.0,0.0,1e-05]
[1780298080574,58.8,73010.59,0.0,1.0,0.0,1e-05]
[1780298083596,58.8,73011.1,0.0,1.0,0.0,1e-05]
[1780298085610,58.8,73011.61,0.0,1.0,0.0,0.0]
[1780298087624,58.8,73010.7,0.0,1.0,0.0,1e-05]
[1780298088631,58.8,73015.7,0.0,1.0,0.0,0.0]
[1780298089637,58.8,73020.46,0.0,1.0,0.0,0.0]
[1780298090645,58.8,73022.72,0.0,1.0,0.0,0.0]
[1780298091652,58.8,73023.3,0.0,1.0,0.0,0.0]
[1780298093666,58.8,73022.31,0.0,1.0,0.0,0.0]
[1780298095682,58.8,73023.57,0.0,1.0,0.0,0.0]
[1780298097983,58.8,73023.39,0.0,1.0,0.0,0.0]
[1780298098703,58.8,73025.3,0.0,1.0,0.0,0.0]
[1780298100717,58.8,73027.43,0.0,1.0,0.0,0.0]
[1780298101724,58.8,73026.86,0.0,1.0,0.0,0.0]
[1780298103738,58.8,73027.36,0.0,1.0,0.0,0.0]
[1780298106242,58.8,73027.73,0.0,1.0,0.0,0.0]
[1780298106291,58.8,73027.73,0.0,1.0,0.0,0.0]
[1780298106469,58.8,73027.73,0.0,1.0,0.0,0.0]
[1780298106759,58.8,73028.61,0.0,1.0,0.0,0.0]
[1780298108773,58.8,73029.17,0.0,1.0,0.0,0.0]
[1780298110788,58.8,73037.01,0.0,1.0,0.0,0.0]
[1780298111794,58.8,73043.3,0.0,1.0,0.0,0.0]
[1780298113808,58.8,73042.39,0.0,1.0,0.0,0.0]
[1780298114815,58.8,73041.42,0.0,1.0,0.0,0.0]
[1780298115823,58.8,73040.04,0.0,1.0,0.0,0.0]
[1780298117837,58.8,73039.25,0.0,1.0,0.0,0.0]
[1780298118844,58.8,73037.83,0.0,1.0,0.0,0.0]
[1780298119851,58.8,73038.29,0.0,1.0,0.0,0.0]
[1780298121865,58.8,73037.83,0.0,1.0,0.0,0.0]
[1780298122872,58.8,73032.64,0.0,1.0,0.0,0.0]
[1780298126900,58.8,73032.07,0.0,1.0,0.0,0.0]
[1780298130928,58.8,73031.21,0.0,1.0,0.0,0.0]
[1780298131935,58.8,73030.18,0.0,1.0,0.0,0.0]
[1780298132942,58.8,73029.25,0.0,1.0,0.0,0.0]
[1780298133949,58.8,73028.49,0.0,1.0,0.0,0.0]
[1780298135963,58.8,73027.99,0.0,1.0,0.0,0.0]
[1780298136970,58.8,73027.21,0.0,1.0,0.0,0.0]
[1780298139991,58.8,73023.64,0.0,1.0,0.0,0.0]
[1780298140998,58.8,73021.82,0.0,1.0,0.0,0.0]
[1780298142004,58.8,73019.32,0.0,1.0,0.0,0.0]
[1780298143012,58.8,73014.69,0.0,1.0,0.0,0.0]
[1780298144021,58.8,73012.12,0.0,1.0,0.0,0.0]
[1780298145026,58.8,73011.55,0.0,1.0,0.0,0.0]
[1780298150061,58.8,73011.4,0.0,1.0,0.0,0.0]
[1780298151527,58.8,73011.4,0.0,1.0,0.0,0.0]
[1780298151719,58.8,73011.4,0.0,1.0,0.0,0.0]
[1780298157109,58.8,73011.15,0.0,1.0,0.0,0.0]
[1780298159649,58.8,73011.15,0.0,1.0,0.0,0.0]
[1780298159722,58.8,73011.15,0.0,1.0,0.0,0.0]
[1780298159846,58.8,73011.15,0.0,1.0,0.0,0.0]
[1780298159975,58.8,73011.15,0.0,1.0,0.0,0.0]
[1780298160051,58.8,73010.89,0.0,1.0,0.0,0.0]
[1780298162145,58.8,73005.41,0.0,1.0,0.0,0.0]
[1780298163151,58.8,73004.69,0.0,1.0,0.0,0.0]
[1780298164159,58.8,73005.13,0.0,1.0,0.0,0.0]
[1780298165166,58.8,73004.65,0.0,1.0,0.0,0.0]
[1780298167852,58.8,73005.06,0.0,1.0,0.0,0.0]
[1780298167970,58.8,73005.06,0.0,1.0,0.0,0.0]
[1780298168187,58.8,73002.93,0.0,1.0,0.0,0.0]
[1780298169195,58.8,73002.11,0.0,1.0,0.0,0.0]
[1780298170202,58.8,72991.81,0.0,1.0,0.0,0.0]
[1780298171209,58.8,72989.58,0.0,1.0,0.0,0.0]
[1780298172216,58.8,72995.76,0.0,1.0,0.0,0.0]
[1780298174041,58.8,72995.76,0.0,1.0,0.0,0.0]
[1780298173223,58.8,72997.41,0.0,1.0,0.0,0.0]
[1780298174222,58.8,72997.41,0.0,1.0,0.0,0.0]
[1780298174938,58.8,72997.41,0.0,1.0,0.0,0.0]
[1780298174995,58.8,72997.41,0.0,1.0,0.0,0.0]
[1780298175013,58.8,72998.65,0.0,1.0,0.0,0.0]
[1780298175237,58.8,73007.36,0.0,1.0,0.0,0.0]
[1780298176243,58.8,73014.51,0.0,1.0,0.0,0.0]
[1780298177991,58.8,73014.51,0.0,1.0,0.0,0.0]
[1780298177251,58.8,73016.34,0.0,1.0,0.0,0.0]
[1780298178220,58.8,73016.34,0.0,1.0,0.0,0.0]
[1780298179265,58.8,73017.31,0.0,1.0,0.0,0.0]
[1780298184299,58.8,73017.46,0.0,1.0,0.0,0.0]
[1780298186611,58.8,73017.64,0.0,1.0,0.0,0.0]
[1780298186720,58.8,73017.64,0.0,1.0,0.0,0.0]
[1780298186820,58.8,73016.8,0.0,1.0,0.0,0.0]
[1780298187321,58.8,73014.6,0.0,1.0,0.0,0.0]
[1780298188328,58.8,73012.4,0.0,1.0,0.0,0.0]
[1780298190248,58.8,73012.15,0.0,1.0,0.0,0.0]
[1780298190471,58.8,73012.15,0.0,1.0,0.0,0.0]
[1780298191349,58.8,73012.02,0.0,1.0,0.0,0.0]
[1780298193363,58.8,73011.15,0.0,1.0,0.0,0.0]
[1780298196385,58.8,73011.9,0.0,1.0,0.0,0.0]
[1780298198398,58.8,73011.47,0.0,1.0,0.0,0.0]
[1780298200412,58.8,73011.47,0.0,1.0,0.0,0.0]
[1780298200472,58.8,73011.47,0.0,1.0,0.0,0.0]
[1780298200571,58.8,73011.59,0.0,1.0,0.0,0.0]
[1780298201419,58.8,73013.6,0.0,1.0,0.0,0.0]
[1780298202640,58.8,73013.6,0.0,1.0,0.0,0.0]
[1780298202719,58.8,73013.6,0.0,1.0,0.0,0.0]
[1780298203433,58.8,73012.21,0.0,1.0,0.0,0.0]
[1780298205446,58.8,73012.7,0.0,1.0,0.0,0.0]
[1780298210483,58.8,73008.21,0.0,1.0,0.0,0.0]
[1780298211503,58.8,73008.21,0.0,1.0,0.0,0.0]
[1780298211741,58.8,73008.21,0.0,1.0,0.0,0.0]
[1780298211833,58.8,73004.27,0.0,1.0,0.0,0.0]
[1780298212497,58.8,73002.94,0.0,1.0,0.0,0.0]
[1780298213917,58.8,73002.94,0.0,1.0,0.0,0.0]
[1780298213977,58.8,73002.94,0.0,1.0,0.0,0.0]
[1780298214018,58.8,73003.01,0.0,1.0,0.0,0.0]
[1780298218538,58.8,73001.31,0.0,1.0,0.0,0.0]
[1780298219686,58.8,73001.31,0.0,1.0,0.0,0.0]
[1780298219720,58.8,73001.31,0.0,1.0,0.0,0.0]
[1780298223575,58.8,73000.28,0.0,1.0,0.0,0.0]
[1780298224582,58.8,72999.75,0.0,1.0,0.0,0.0]
[1780298226513,58.8,72999.95,0.0,1.0,0.0,0.0]
[1780298226725,58.8,72999.95,0.0,1.0,0.0,0.0]
[1780298226827,58.8,73000.1,0.0,1.0,0.0,0.0]
[1780298227604,58.8,73001.55,0.0,1.0,0.0,0.0]
[1780298230012,58.8,73001.37,0.0,1.0,0.0,0.0]
[1780298230221,58.8,73001.37,0.0,1.0,0.0,0.0]
[1780298231632,58.8,73006.7,0.0,1.0,0.0,0.0]
[1780298232639,58.8,73007.14,0.0,1.0,0.0,0.0]
[1780298234123,58.8,73007.14,0.0,1.0,0.0,0.0]
[1780298233646,58.8,73005.18,0.0,1.0,0.0,0.0]
[1780298234220,58.8,73005.18,0.0,1.0,0.0,0.0]
[1780298234653,58.8,73004.88,0.0,1.0,0.0,0.0]
[1780298237486,58.8,73005.21,0.0,1.0,0.0,0.0]
[1780298237724,58.8,73005.21,0.0,1.0,0.0,0.0]
[1780298237811,58.8,73002.89,0.0,1.0,0.0,0.0]
[1780298238681,58.8,72988.69,0.0,1.0,0.0,0.0]
[1780298239245,58.8,72988.69,0.0,1.0,0.0,0.0]
[1780298239938,58.8,72988.69,0.0,1.0,0.0,0.0]
[1780298239974,58.8,72988.69,0.0,1.0,0.0,0.0]
[1780298240043,58.8,72987.64,0.0,1.0,0.0,0.0]
[1780298240695,58.8,72983.19,0.0,1.0,0.0,0.0]
[1780298241702,58.8,72981.79,0.0,1.0,0.0,0.0]
[1780298242708,58.8,72980.46,0.0,1.0,0.0,0.0]
[1780298243716,58.8,72978.37,0.0,1.0,0.0,0.0]
[1780298245733,58.8,72976.71,0.0,1.0,0.0,0.0]
[1780298246737,58.8,72969.65,0.0,1.0,0.0,0.0]
[1780298248070,58.8,72969.65,0.0,1.0,0.0,0.0]
[1780298247745,58.8,72969.23,0.0,1.0,0.0,0.0]
[1780298249759,58.8,72968.54,0.0,1.0,0.0,0.0]
[1780298250722,58.8,72968.54,0.0,1.0,0.0,0.0]
[1780298250766,58.8,72966.34,0.0,1.0,0.0,0.0]
[1780298251773,58.8,72965.2,0.0,1.0,0.0,0.0]
[1780298252780,58.8,72964.69,0.0,1.0,0.0,0.0]
[1780298253267,58.8,72964.69,0.0,1.0,0.0,0.0]
[1780298253471,58.8,72964.69,0.0,1.0,0.0,0.0]
[1780298253787,58.8,72964.24,0.0,1.0,0.0,0.0]
[1780298254537,58.8,72964.24,0.0,1.0,0.0,0.0]
[1780298254723,58.8,72964.24,0.0,1.0,0.0,0.0]
[1780298258822,58.8,72963.26,0.0,1.0,0.0,0.0]
[1780298260639,58.8,72963.1,0.0,1.0,0.0,0.0]
[1780298260725,58.8,72963.1,0.0,1.0,0.0,0.0]
[1780298261001,58.8,72963.1,0.0,1.0,0.0,0.0]
[1780298261075,58.8,72962.82,0.0,1.0,0.0,0.0]
[1780298261222,58.8,72962.82,0.0,1.0,0.0,0.0]
[1780298261842,58.8,72958.73,0.0,1.0,0.0,0.0]
[1780298262850,58.8,72955.89,0.0,1.0,0.0,0.0]
[1780298264115,58.8,72955.89,0.0,1.0,0.0,0.0]
[1780298264118,58.8,72954.21,0.0,1.0,0.0,0.0]
[1780298264222,58.8,72954.21,0.0,1.0,0.0,0.0]
[1780298266878,58.8,72957.71,0.0,1.0,0.0,0.0]
[1780298267833,58.8,72957.71,0.0,1.0,0.0,0.0]
[1780298267973,58.8,72957.71,0.0,1.0,0.0,0.0]
[1780298268074,58.8,72959.85,0.0,1.0,0.0,0.0]
[1780298269159,58.8,72959.85,0.0,1.0,0.0,0.0]
[1780298269174,58.8,72959.78,0.0,1.0,0.0,0.0]
[1780298269222,58.8,72959.78,0.0,1.0,0.0,0.0]
[1780298269898,58.8,72953.33,0.0,1.0,0.0,0.0]
[1780298270906,58.8,72942.88,0.0,1.0,0.0,0.0]
[1780298271913,58.8,72940.35,0.0,1.0,0.0,0.0]
[1780298272920,58.8,72936.96,0.0,1.0,0.0,1e-05]
[1780298273927,58.8,72927.43,0.0,1.0,0.0,1e-05]
[1780298274934,58.8,72926.35,0.0,1.0,0.0,1e-05]
[1780298275963,58.8,72917.89,0.0,1.0,0.0,1e-05]
[1780298276966,58.8,72916.02,0.0,1.0,0.0,1e-05]
[1780298280015,58.8,72914.05,0.0,1.0,0.0,1e-05]
[1780298281013,58.8,72918.19,0.0,1.0,0.0,1e-05]
[1780298282021,58.8,72923.92,0.0,1.0,0.0,1e-05]
[1780298283028,58.8,72930.32,0.0,1.0,0.0,1e-05]
[1780298284034,58.8,72933.4,0.0,1.0,0.0,1e-05]
[1780298285041,58.8,72932.96,0.0,1.0,0.0,1e-05]
[1780298287055,58.8,72928.73,0.0,1.0,0.0,1e-05]
[1780298289656,58.8,72928.52,0.0,1.0,0.0,1e-05]
[1780298289718,58.8,72928.52,0.0,1.0,0.0,1e-05]
[1780298292091,58.8,72923.54,0.0,1.0,0.0,1e-05]
[1780298293097,58.8,72922.95,0.0,1.0,0.0,1e-05]
[1780298293497,58.8,72922.95,0.0,1.0,0.0,1e-05]
[1780298293724,58.8,72922.95,0.0,1.0,0.0,1e-05]
[1780298294104,58.8,72922.8,0.0,1.0,0.0,1e-05]
[1780298295112,58.8,72922.01,0.0,1.0,0.0,1e-05]
[1780298296119,58.8,72921.41,0.0,1.0,0.0,1e-05]
[1780298297126,58.8,72925.38,0.0,1.0,0.0,1e-05]
[1780298299140,58.8,72923.56,0.0,1.0,0.0,1e-05]
[1780298299893,58.8,72923.56,0.0,1.0,0.0,1e-05]
[1780298299971,58.8,72923.56,0.0,1.0,0.0,1e-05]
[1780298300147,58.8,72930.77,0.0,1.0,0.0,1e-05]
[1780298301155,58.8,72932.24,0.0,1.0,0.0,1e-05]
[1780298304176,58.8,72918.33,0.0,1.0,0.0,1e-05]
[1780298304518,58.8,72918.33,0.0,1.0,0.0,1e-05]
[1780298305183,58.8,72911.74,0.0,1.0,0.0,1e-05]
[1780298306190,58.8,72912.03,0.0,1.0,0.0,1e-05]
[1780298306584,58.8,72912.03,0.0,1.0,0.0,1e-05]
[1780298307197,58.8,72916.08,0.0,1.0,0.0,1e-05]
[1780298307735,58.8,72916.08,0.0,1.0,0.0,1e-05]
[1780298308204,58.8,72927.67,0.0,1.0,0.0,1e-05]
[1780298309211,58.8,72929.45,0.0,1.0,0.0,1e-05]
[1780298309332,58.8,72929.45,0.0,1.0,0.0,1e-05]
[1780298309469,58.8,72929.45,0.0,1.0,0.0,1e-05]
[1780298309492,58.8,72929.45,0.0,1.0,0.0,1e-05]
[1780298309727,58.8,72929.45,0.0,1.0,0.0,1e-05]
[1780298310218,58.8,72929.22,0.0,1.0,0.0,1e-05]
[1780298311225,58.8,72929.61,0.0,1.0,0.0,0.0]
[1780298312233,58.8,72925.17,0.0,1.0,0.0,0.0]
[1780298313825,58.8,72925.17,0.0,1.0,0.0,0.0]
[1780298313974,58.8,72925.17,0.0,1.0,0.0,0.0]
[1780298315252,58.8,72926.03,0.0,1.0,0.0,0.0]
[1780298317427,58.8,72925.94,0.0,1.0,0.0,0.0]
[1780298317469,58.8,72925.94,0.0,1.0,0.0,0.0]
[1780298317486,58.8,72929.56,0.0,1.0,0.0,0.0]
[1780298318257,58.8,72929.56,0.0,1.0,0.0,0.0]
[1780298318470,58.8,72929.56,0.0,1.0,0.0,0.0]
[1780298318499,58.8,72928.55,0.0,1.0,0.0,0.0]
[1780298322249,58.8,72928.91,0.0,1.0,0.0,0.0]
[1780298322474,58.8,72928.91,0.0,1.0,0.0,0.0]
[1780298323132,58.8,72928.91,0.0,1.0,0.0,0.0]
[1780298323219,58.8,72928.91,0.0,1.0,0.0,0.0]
[1780298323152,58.8,72933.63,0.0,1.0,0.0,0.0]
[1780298323310,58.8,72934.37,0.0,1.0,0.0,0.0]
[1780298324317,58.8,72934.79,0.0,1.0,0.0,0.0]
[1780298326331,58.8,72937.52,0.0,1.0,0.0,0.0]
[1780298327850,58.8,72937.52,0.0,1.0,0.0,0.0]
[1780298327971,58.8,72937.52,0.0,1.0,0.0,0.0]
[1780298328072,58.8,72936.3,0.0,1.0,0.0,0.0]
[1780298328345,58.8,72936.71,0.0,1.0,0.0,0.0]
[1780298329352,58.8,72933.85,0.0,1.0,0.0,0.0]
[1780298330359,58.8,72932.6,0.0,1.0,0.0,0.0]
[1780298331366,58.8,72933.91,0.0,1.0,0.0,0.0]
[1780298332373,58.8,72935.56,0.0,1.0,0.0,0.0]
[1780298334387,58.8,72944.15,0.0,1.0,0.0,0.0]
[1780298335394,58.8,72947.88,0.0,1.0,0.0,0.0]
[1780298340429,58.8,72948.27,0.0,1.0,0.0,0.0]
[1780298341436,58.8,72950.92,0.0,1.0,0.0,0.0]
[1780298342464,58.8,72947.82,0.0,1.0,0.0,0.0]
[1780298344467,58.8,72944.58,0.0,1.0,0.0,0.0]
[1780298345474,58.8,72943.75,0.0,1.0,0.0,0.0]
[1780298346481,58.8,72939.95,0.0,1.0,0.0,0.0]
[1780298347488,58.8,72938.54,0.0,1.0,0.0,0.0]
[1780298348495,58.8,72938.95,0.0,1.0,0.0,0.0]
[1780298350509,58.8,72943.98,0.0,1.0,0.0,0.0]
[1780298352523,58.8,72944.71,0.0,1.0,0.0,0.0]
[1780298358565,58.8,72944.96,0.0,1.0,0.0,0.0]
[1780298360580,58.8,72950.77,0.0,1.0,0.0,0.0]
[1780298361588,58.8,72954.61,0.0,1.0,0.0,0.0]
[1780298362595,58.8,72956.54,0.0,1.0,0.0,0.0]
[1780298363602,58.8,72955.51,0.0,1.0,0.0,0.0]
[1780298364609,58.8,72954.13,0.0,1.0,0.0,0.0]
[1780298366315,58.8,72954.13,0.0,1.0,0.0,0.0]
[1780298365637,58.8,72971.2,0.0,1.0,0.0,0.0]
[1780298366642,58.8,72996.49,0.0,1.0,0.0,0.0]
[1780298367645,58.8,73001.57,0.0,1.0,0.0,0.0]
[1780298368652,58.8,73000.26,0.0,1.0,0.0,0.0]
[1780298369439,58.8,73000.26,0.0,1.0,0.0,0.0]
[1780298372681,58.8,73002.86,0.0,1.0,0.0,0.0]
[1780298376709,58.8,73003.3,0.0,1.0,0.0,0.0]
[1780298377717,58.8,73005.69,0.0,1.0,0.0,0.0]
[1780298378724,58.8,73005.04,0.0,1.0,0.0,0.0]
[1780298379732,58.8,73006.44,0.0,1.0,0.0,0.0]
[1780298380737,58.8,73017.86,0.0,1.0,0.0,0.0]
[1780298381745,58.8,73019.0,0.0,1.0,0.0,0.0]
[1780298382752,58.8,73019.43,0.0,1.0,0.0,0.0]
[1780298384766,58.8,73022.67,0.0,1.0,0.0,0.0]
[1780298385773,58.8,73026.02,0.0,1.0,0.0,0.0]
[1780298386779,58.8,73027.34,0.0,1.0,0.0,0.0]
[1780298388265,58.8,73026.38,0.0,1.0,0.0,0.0]
[1780298388794,58.8,73025.72,0.0,1.0,0.0,0.0]
[1780298389801,58.8,73024.88,0.0,1.0,0.0,0.0]
[1780298391032,58.8,73024.88,0.0,1.0,0.0,0.0]
[1780298391221,58.8,73024.88,0.0,1.0,0.0,0.0]
[1780298391815,58.8,73025.24,0.0,1.0,0.0,0.0]
[1780298393518,58.8,73025.42,0.0,1.0,0.0,0.0]
[1780298393719,58.8,73025.42,0.0,1.0,0.0,0.0]
[1780298393829,58.8,73024.8,0.0,1.0,0.0,0.0]
[1780298395843,58.8,73017.84,0.0,1.0,0.0,0.0]
[1780298396396,58.8,73017.84,0.0,1.0,0.0,0.0]
[1780298396478,58.8,73017.84,0.0,1.0,0.0,0.0]
[1780298396850,58.8,73017.17,0.0,1.0,0.0,0.0]
[1780298397857,58.8,73016.63,0.0,1.0,0.0,0.0]
[1780298399338,58.8,73021.51,0.0,1.0,0.0,0.0]
[1780298399469,58.8,73021.51,0.0,1.0,0.0,0.0]
[1780298399871,58.8,73025.43,0.0,1.0,0.0,0.0]
[1780298400878,58.8,73032.08,0.0,1.0,0.0,0.0]
[1780298401885,58.8,73029.92,0.0,1.0,0.0,0.0]
[1780298403900,58.8,73031.18,0.0,1.0,0.0,0.0]
[1780298404906,58.8,73033.12,0.0,1.0,0.0,0.0]
[1780298408369,58.8,73033.14,0.0,1.0,0.0,0.0]
[1780298410953,58.8,73032.73,0.0,1.0,0.0,0.0]
[1780298411960,58.8,73031.52,0.0,1.0,0.0,0.0]
[1780298412969,58.8,73029.49,0.0,1.0,0.0,0.0]
[1780298413486,58.8,73029.49,0.0,1.0,0.0,0.0]
[1780298413721,58.8,73029.49,0.0,1.0,0.0,0.0]
[1780298413979,58.8,73027.1,0.0,1.0,0.0,0.0]
[1780298414987,58.8,73026.41,0.0,1.0,0.0,0.0]
[1780298415994,58.8,73026.04,0.0,1.0,0.0,0.0]
[1780298418008,58.8,73026.42,0.0,1.0,0.0,0.0]
[1780298419015,58.8,73023.78,0.0,1.0,0.0,0.0]
[1780298420022,58.8,73020.71,0.0,1.0,0.0,0.0]
[1780298421028,58.8,73018.88,0.0,1.0,0.0,0.0]
[1780298422036,58.8,73020.78,0.0,1.0,0.0,0.0]
[1780298423043,58.8,73007.7,0.0,1.0,0.0,0.0]
[1780298424050,58.8,73004.33,0.0,1.0,0.0,0.0]
[1780298424529,58.8,73004.33,0.0,1.0,0.0,0.0]
[1780298425058,58.8,73003.92,0.0,1.0,0.0,0.0]
[1780298426222,58.8,73003.92,0.0,1.0,0.0,0.0]
[1780298426321,58.8,72999.87,0.0,1.0,0.0,0.0]
[1780298427072,58.8,73000.47,0.0,1.0,0.0,0.0]
[1780298429085,58.8,72998.87,0.0,1.0,0.0,0.0]
[1780298430094,58.8,72996.74,0.0,1.0,0.0,0.0]
[1780298431100,58.8,72990.87,0.0,1.0,0.0,0.0]
[1780298432107,58.8,72996.38,0.0,1.0,0.0,0.0]
[1780298432647,58.8,72996.38,0.0,1.0,0.0,0.0]
[1780298432720,58.8,72996.38,0.0,1.0,0.0,0.0]
[1780298432824,58.8,72996.38,0.0,1.0,0.0,0.0]
[1780298432976,58.8,72996.38,0.0,1.0,0.0,0.0]
[1780298433113,58.8,72995.46,0.0,1.0,0.0,0.0]
[1780298434121,58.8,72993.82,0.0,1.0,0.0,0.0]
[1780298436137,58.8,72994.66,0.0,1.0,0.0,0.0]
[1780298438151,58.8,72994.11,0.0,1.0,0.0,0.0]
[1780298438470,58.8,72994.11,0.0,1.0,0.0,0.0]
[1780298438619,58.8,72994.11,0.0,1.0,0.0,0.0]
[1780298438721,58.8,72994.11,0.0,1.0,0.0,0.0]
[1780298439158,58.8,72993.74,0.0,1.0,0.0,0.0]
[1780298443186,58.8,72992.48,0.0,1.0,0.0,0.0]
[1780298445200,58.8,72992.14,0.0,1.0,0.0,0.0]
[1780298446268,58.8,72992.14,0.0,1.0,0.0,0.0]
[1780298446369,58.8,72990.9,0.0,1.0,0.0,0.0]
[1780298446470,58.8,72990.9,0.0,1.0,0.0,0.0]
[1780298446682,58.8,72990.9,0.0,1.0,0.0,0.0]
[1780298446725,58.8,72990.9,0.0,1.0,0.0,0.0]
[1780298447214,58.8,72993.59,0.0,1.0,0.0,0.0]
[1780298449227,58.8,72991.8,0.0,1.0,0.0,0.0]
[1780298450235,58.8,72989.88,0.0,1.0,0.0,0.0]
[1780298451017,58.8,72989.88,0.0,1.0,0.0,0.0]
[1780298451161,58.8,72989.88,0.0,1.0,0.0,0.0]
[1780298451223,58.8,72989.88,0.0,1.0,0.0,0.0]
[1780298451242,58.8,72986.09,0.0,1.0,0.0,0.0]
[1780298452249,58.8,72986.48,0.0,1.0,0.0,0.0]
[1780298454263,58.8,72986.91,0.0,1.0,0.0,0.0]
[1780298459298,58.8,72987.1,0.0,1.0,0.0,0.0]
[1780298461314,58.8,72993.91,0.0,1.0,0.0,0.0]
[1780298462321,58.8,72989.8,0.0,1.0,0.0,0.0]
[1780298462870,58.8,72989.8,0.0,1.0,0.0,0.0]
[1780298462978,58.8,72989.8,0.0,1.0,0.0,0.0]
[1780298463033,58.8,72989.8,0.0,1.0,0.0,0.0]
[1780298463222,58.8,72989.8,0.0,1.0,0.0,0.0]
[1780298463328,58.8,72988.72,0.0,1.0,0.0,0.0]
[1780298464335,58.8,72989.38,0.0,1.0,0.0,0.0]
[1780298466348,58.8,72991.13,0.0,1.0,0.0,0.0]
[1780298468363,58.8,72990.06,0.0,1.0,0.0,0.0]
[1780298471384,58.8,72989.36,0.0,1.0,0.0,0.0]
[1780298471875,58.8,72989.36,0.0,1.0,0.0,0.0]
[1780298471970,58.8,72989.36,0.0,1.0,0.0,0.0]
[1780298472049,58.8,72989.36,0.0,1.0,0.0,0.0]
[1780298472222,58.8,72989.36,0.0,1.0,0.0,0.0]
[1780298472391,58.8,72990.43,0.0,1.0,0.0,0.0]
[1780298473398,58.8,72994.24,0.0,1.0,0.0,0.0]
[1780298474405,58.8,72990.84,0.0,1.0,0.0,0.0]
[1780298475412,58.8,72990.53,0.0,1.0,0.0,0.0]
[1780298476716,58.8,72990.37,0.0,1.0,0.0,0.0]
[1780298476774,58.8,72990.37,0.0,1.0,0.0,0.0]
[1780298476973,58.8,72990.37,0.0,1.0,0.0,0.0]
[1780298477426,58.8,72989.57,0.0,1.0,0.0,0.0]
[1780298478433,58.8,72988.71,0.0,1.0,0.0,0.0]
[1780298481454,58.8,72982.84,0.0,1.0,0.0,0.0]
[1780298481531,58.8,72982.84,0.0,1.0,0.0,0.0]
[1780298481632,58.8,72982.84,0.0,1.0,0.0,0.0]
[1780298481723,58.8,72982.84,0.0,1.0,0.0,0.0]
[1780298482461,58.8,72979.47,0.0,1.0,0.0,0.0]
[1780298483468,58.8,72974.76,0.0,1.0,0.0,0.0]
[1780298484475,58.8,72968.91,0.0,1.0,0.0,0.0]
[1780298485482,58.8,72969.78,0.0,1.0,0.0,0.0]
[1780298486170,58.8,72969.78,0.0,1.0,0.0,0.0]
[1780298486221,58.8,72969.78,0.0,1.0,0.0,0.0]
[1780298486303,58.8,72969.78,0.0,1.0,0.0,0.0]
[1780298486470,58.8,72969.78,0.0,1.0,0.0,0.0]
[1780298486497,58.8,72968.8,0.0,1.0,0.0,0.0]
[1780298488503,58.8,72969.47,0.0,1.0,0.0,0.0]
[1780298489510,58.8,72964.09,0.0,1.0,0.0,0.0]
[1780298491245,58.8,72964.09,0.0,1.0,0.0,0.0]
[1780298491445,58.8,72964.09,0.0,1.0,0.0,0.0]
[1780298491480,58.8,72960.93,0.0,1.0,0.0,0.0]
[1780298492174,58.8,72960.93,0.0,1.0,0.0,0.0]
[1780298492220,58.8,72960.93,0.0,1.0,0.0,0.0]
[1780298492321,58.8,72961.72,0.0,1.0,0.0,0.0]
[1780298492531,58.8,72961.22,0.0,1.0,0.0,0.0]
[1780298493537,58.8,72960.69,0.0,1.0,0.0,0.0]
[1780298494545,58.8,72960.28,0.0,1.0,0.0,0.0]
[1780298495552,58.8,72960.74,0.0,1.0,0.0,0.0]
[1780298496558,58.8,72960.4,0.0,1.0,0.0,0.0]
[1780298498272,58.8,72960.4,0.0,1.0,0.0,0.0]
[1780298498471,58.8,72960.4,0.0,1.0,0.0,0.0]
[1780298498573,58.8,72959.15,0.0,1.0,0.0,0.0]
[1780298499580,58.8,72956.79,0.0,1.0,0.0,0.0]
[1780298500587,58.8,72952.48,0.0,1.0,0.0,0.0]
[1780298501594,58.8,72946.09,0.0,1.0,0.0,0.0]
[1780298502601,58.8,72945.3,0.0,1.0,0.0,0.0]
[1780298504615,58.8,72944.97,0.0,1.0,0.0,0.0]
[1780298505622,58.8,72944.55,0.0,1.0,0.0,0.0]
[1780298506629,58.8,72942.83,0.0,1.0,0.0,0.0]
[1780298507635,58.8,72942.28,0.0,1.0,0.0,0.0]
[1780298508643,58.8,72941.77,0.0,1.0,0.0,0.0]
[1780298509544,58.8,72941.77,0.0,1.0,0.0,0.0]
[1780298509650,58.8,72939.98,0.0,1.0,0.0,0.0]
[1780298510657,58.8,72939.58,0.0,1.0,0.0,0.0]
[1780298512220,58.8,72939.58,0.0,1.0,0.0,0.0]
[1780298512321,58.8,72939.58,0.0,1.0,0.0,0.0]
[1780298512671,58.8,72939.83,0.0,1.0,0.0,0.0]
[1780298513678,58.8,72939.49,0.0,1.0,0.0,0.0]
[1780298519720,58.8,72939.42,0.0,1.0,0.0,0.0]
[1780298521734,58.8,72939.92,0.0,1.0,0.0,0.0]
[1780298522743,58.8,72942.24,0.0,1.0,0.0,0.0]
[1780298523749,58.8,72944.76,0.0,1.0,0.0,0.0]
[1780298524759,58.8,72945.15,0.0,1.0,0.0,0.0]
[1780298525765,58.8,72942.72,0.0,1.0,0.0,0.0]
[1780298527779,58.8,72942.3,0.0,1.0,0.0,0.0]
[1780298529793,58.8,72942.61,0.0,1.0,0.0,0.0]
[1780298530800,58.8,72942.93,0.0,1.0,0.0,0.0]
[1780298531806,58.8,72947.82,0.0,1.0,0.0,0.0]
[1780298532814,58.8,72953.49,0.0,1.0,0.0,0.0]
[1780298533820,58.8,72954.05,0.0,1.0,0.0,0.0]
[1780298534829,58.8,72953.3,0.0,1.0,0.0,0.0]
[1780298536844,58.8,72953.02,0.0,1.0,0.0,0.0]
[1780298537849,58.8,72954.25,0.0,1.0,0.0,0.0]
[1780298539865,58.8,72954.88,0.0,1.0,0.0,0.0]
[1780298541879,58.8,72954.52,0.0,1.0,0.0,0.0]
[1780298542886,58.8,72953.84,0.0,1.0,0.0,0.0]
[1780298543893,58.8,72953.45,0.0,1.0,0.0,0.0]
[1780298547921,58.8,72954.5,0.0,1.0,0.0,0.0]
[1780298549355,58.8,72954.04,0.0,1.0,0.0,0.0]
[1780298550224,58.8,72954.04,0.0,1.0,0.0,0.0]
[1780298550322,58.8,72954.3,0.0,1.0,0.0,0.0]
[1780298555987,58.8,72951.1,0.0,1.0,0.0,0.0]
[1780298561023,58.8,72947.48,0.0,1.0,0.0,0.0]
[1780298566057,58.8,72948.53,0.0,1.0,0.0,0.0]
[1780298571093,58.8,72948.27,0.0,1.0,0.0,0.0]
[1780298576128,58.8,72947.12,0.0,1.0,0.0,0.0]
[1780298581163,58.8,72945.92,0.0,1.0,0.0,0.0]
[1780298586198,58.8,72946.41,0.0,1.0,0.0,0.0]
[1780298594254,58.8,72948.63,0.0,1.0,0.0,0.0]
[1780298601304,58.8,72953.0,0.0,1.0,0.0,0.0]
[1780298602311,58.8,72963.01,0.0,1.0,0.0,0.0]
[1780298603276,58.8,72963.01,0.0,1.0,0.0,0.0]
[1780298603470,58.8,72963.01,0.0,1.0,0.0,0.0]
[1780298603572,58.8,72964.09,0.0,1.0,0.0,0.0]
[1780298608357,58.8,72955.48,0.0,1.0,0.0,0.0]
[1780298609750,58.8,72954.92,0.0,1.0,0.0,0.0]
[1780298609970,58.8,72954.92,0.0,1.0,0.0,0.0]
[1780298612223,58.8,72955.28,0.0,1.0,0.0,0.0]
[1780298617420,58.8,72947.61,0.0,1.0,0.0,0.0]
[1780298617968,58.8,72947.61,0.0,1.0,0.0,0.0]
[1780298618223,58.8,72947.61,0.0,1.0,0.0,0.0]
[1780298618757,58.8,72946.88,0.0,1.0,0.0,0.0]
[1780298618970,58.8,72946.88,0.0,1.0,0.0,0.0]
[1780298624219,58.8,72946.03,0.0,1.0,0.0,0.0]
[1780298629504,58.8,72945.61,0.0,1.0,0.0,0.0]
[1780298632082,58.8,72945.75,0.0,1.0,0.0,0.0]
[1780298632220,58.8,72945.75,0.0,1.0,0.0,0.0]
[1780298635322,58.8,72943.76,0.0,1.0,0.0,0.0]
[1780298635472,58.8,72943.76,0.0,1.0,0.0,0.0]
[1780298638568,58.8,72931.12,0.0,1.0,0.0,0.0]
[1780298638790,58.8,72931.12,0.0,1.0,0.0,0.0]
[1780298638972,58.8,72931.12,0.0,1.0,0.0,0.0]
[1780298642599,58.8,72923.74,0.0,1.0,0.0,0.0]
[1780298644700,58.8,72923.42,0.0,1.0,0.0,0.0]
[1780298644722,58.8,72923.42,0.0,1.0,0.0,0.0]
[1780298646094,58.8,72923.56,0.0,1.0,0.0,0.0]
[1780298646220,58.8,72923.56,0.0,1.0,0.0,0.0]
[1780298651663,58.8,72920.33,0.0,1.0,0.0,0.0]
[1780298653527,58.8,72920.29,0.0,1.0,0.0,0.0]
[1780298653726,58.8,72920.29,0.0,1.0,0.0,0.0]
[1780298656750,58.8,72921.59,0.0,1.0,0.0,0.0]
[1780298656972,58.8,72921.59,0.0,1.0,0.0,0.0]
[1780298665586,58.8,72921.29,0.0,1.0,0.0,0.0]
[1780298669182,58.8,72916.01,0.0,1.0,0.0,0.0]
[1780298669219,58.8,72916.01,0.0,1.0,0.0,0.0]
[1780298672980,58.8,72908.84,0.0,1.0,0.0,0.0]
[1780298673222,58.8,72908.84,0.0,1.0,0.0,0.0]
[1780298674284,58.8,72908.63,0.0,1.0,0.0,0.0]
[1780298674331,58.8,72889.65,0.0,1.0,0.0,0.0]
[1780298674830,58.8,72865.8,0.0,1.0,0.0,0.0]
[1780298675839,58.8,72871.51,0.0,1.0,0.0,0.0]
[1780298677595,58.8,72871.51,0.0,1.0,0.0,0.0]
[1780298677672,58.8,72882.8,0.0,1.0,0.0,0.0]
[1780298677853,58.8,72884.76,0.0,1.0,0.0,0.0]
[1780298680875,58.8,72887.43,0.0,1.0,0.0,0.0]
[1780298682888,58.8,72896.95,0.0,1.0,0.0,0.0]
[1780298683731,58.8,72896.95,0.0,1.0,0.0,0.0]
[1780298683970,58.8,72896.95,0.0,1.0,0.0,0.0]
[1780298689933,58.8,72890.59,0.0,1.0,0.0,0.0]
[1780298689974,58.8,72890.59,0.0,1.0,0.0,0.0]
[1780298692163,58.8,72889.05,0.0,1.0,0.0,0.0]
[1780298693721,58.8,72889.26,0.0,1.0,0.0,0.0]
[1780298698842,58.8,72889.9,0.0,1.0,0.0,0.0]
[1780298702027,58.8,72900.94,0.0,1.0,0.0,0.0]
[1780298703035,58.8,72907.45,0.0,1.0,0.0,0.0]
[1780298708226,58.8,72908.01,0.0,1.0,0.0,0.0]
[1780298708471,58.8,72908.01,0.0,1.0,0.0,0.0]
[1780298711092,58.8,72919.27,0.0,1.0,0.0,0.0]
[1780298712240,58.8,72919.27,0.0,1.0,0.0,0.0]
[1780298716127,58.8,72908.17,0.0,1.0,0.0,0.0]
[1780298719873,58.8,72906.09,0.0,1.0,0.0,0.0]
[1780298719974,58.8,72906.09,0.0,1.0,0.0,0.0]
[1780298722790,58.8,72914.67,0.0,1.0,0.0,0.0]
[1780298723720,58.8,72914.67,0.0,1.0,0.0,0.0]
[1780298726405,58.8,72920.75,0.0,1.0,0.0,0.0]
[1780298726475,58.8,72920.75,0.0,1.0,0.0,0.0]
[1780298729628,58.8,72917.01,0.0,1.0,0.0,0.0]
[1780298729723,58.8,72917.01,0.0,1.0,0.0,0.0]
[1780298732369,58.8,72914.55,0.0,1.0,0.0,0.0]
[1780298732468,58.8,72914.55,0.0,1.0,0.0,0.0]
[1780298734182,58.8,72908.66,0.0,1.0,0.0,0.0]
[1780298734222,58.8,72908.66,0.0,1.0,0.0,0.0]
[1780298739726,58.8,72915.59,0.0,1.0,0.0,0.0]
[1780298742953,58.8,72917.14,0.0,1.0,0.0,0.0]
[1780298742978,58.8,72917.14,0.0,1.0,0.0,0.0]
[1780298748737,58.8,72923.53,0.0,1.0,0.0,0.0]
[1780298748973,58.8,72923.78,0.0,1.0,0.0,0.0]
[1780298754396,58.8,72920.98,0.0,1.0,0.0,0.0]
[1780298757995,58.8,72921.19,0.0,1.0,0.0,0.0]
[1780298758221,58.8,72921.19,0.0,1.0,0.0,0.0]
[1780298760632,58.8,72921.37,0.0,1.0,0.0,0.0]
[1780298760725,58.8,72921.37,0.0,1.0,0.0,0.0]
[1780298763621,58.8,72918.17,0.0,1.0,0.0,0.0]
[1780298763720,58.8,72918.17,0.0,1.0,0.0,0.0]
[1780298767271,58.8,72919.76,0.0,1.0,0.0,0.0]
[1780298767470,58.8,72919.76,0.0,1.0,0.0,0.0]
[1780298767694,58.8,72919.76,0.0,1.0,0.0,0.0]
[1780298767720,58.8,72919.76,0.0,1.0,0.0,0.0]
[1780298773529,58.8,72918.83,0.0,1.0,0.0,0.0]
[1780298774588,58.8,72918.83,0.0,1.0,0.0,0.0]
[1780298774721,58.8,72918.83,0.0,1.0,0.0,0.0]
[1780298776472,58.8,72917.55,0.0,1.0,0.0,0.0]
[1780298776725,58.8,72917.55,0.0,1.0,0.0,0.0]
[1780298777557,58.8,72905.07,0.0,1.0,0.0,0.0]
[1780298778695,58.8,72905.07,0.0,1.0,0.0,0.0]
[1780298778711,58.8,72902.73,0.0,1.0,0.0,0.0]
[1780298781047,58.8,72899.86,0.0,1.0,0.0,0.0]
[1780298781476,58.8,72899.86,0.0,1.0,0.0,0.0]
[1780298781725,58.8,72899.86,0.0,1.0,0.0,0.0]
[1780298787627,58.8,72900.22,0.0,1.0,0.0,0.0]
[1780298788731,58.8,72900.22,0.0,1.0,0.0,0.0]
[1780298788971,58.8,72900.3,0.0,1.0,0.0,0.0]
[1780298793549,58.8,72899.2,0.0,1.0,0.0,0.0]
[1780298793720,58.8,72899.2,0.0,1.0,0.0,0.0]
[1780298795961,58.8,72893.46,0.0,1.0,0.0,0.0]
[1780298795975,58.8,72893.46,0.0,1.0,0.0,0.0]
[1780298798279,58.8,72895.64,0.0,1.0,0.0,0.0]
[1780298800721,58.8,72901.0,0.0,1.0,0.0,0.0]
[1780298803623,58.8,72900.61,0.0,1.0,0.0,0.0]
[1780298803721,58.8,72900.61,0.0,1.0,0.0,0.0]
[1780298807770,58.8,72915.05,0.0,1.0,0.0,0.0]
[1780298809784,58.8,72918.36,0.0,1.0,0.0,0.0]
[1780298812818,58.8,72918.69,0.0,1.0,0.0,0.0]
[1780298815752,58.8,72923.48,0.0,1.0,0.0,0.0]
[1780298817845,58.8,72934.03,0.0,1.0,0.0,0.0]
[1780298822880,58.8,72926.73,0.0,1.0,0.0,0.0]
[1780298824894,58.8,72919.01,0.0,1.0,0.0,0.0]
[1780298826164,58.8,72919.01,0.0,1.0,0.0,0.0]
[1780298826224,58.8,72919.01,0.0,1.0,0.0,0.0]
[1780298831943,58.8,72921.12,0.0,1.0,0.0,0.0]
[1780298836980,58.8,72921.82,0.0,1.0,0.0,0.0]
[1780298842015,58.8,72923.05,0.0,1.0,0.0,0.0]
[1780298847050,58.8,72923.95,0.0,1.0,0.0,0.0]
[1780298849064,58.8,72916.19,0.0,1.0,0.0,0.0]
[1780298850071,58.8,72906.65,0.0,1.0,0.0,0.0]
[1780298851078,58.8,72904.1,0.0,1.0,0.0,0.0]
[1780298856113,58.8,72905.19,0.0,1.0,0.0,0.0]
[1780298857809,58.8,72905.19,0.0,1.0,0.0,0.0]
[1780298861219,58.8,72904.03,0.0,1.0,0.0,0.0]
[1780298864659,58.8,72907.47,0.0,1.0,0.0,0.0]
[1780298864724,58.8,72907.47,0.0,1.0,0.0,0.0]
[1780298865838,58.8,72905.63,0.0,1.0,0.0,0.0]
[1780298865975,58.8,72904.52,0.0,1.0,0.0,0.0]
[1780298871219,58.8,72902.59,0.0,1.0,0.0,0.0]
[1780298873802,58.8,72904.11,0.0,1.0,0.0,0.0]
[1780298873974,58.8,72904.7,0.0,1.0,0.0,0.0]
[1780298874815,58.8,72904.7,0.0,1.0,0.0,0.0]
[1780298874972,58.8,72904.09,0.0,1.0,0.0,0.0]
[1780298878043,58.8,72900.34,0.0,1.0,0.0,0.0]
[1780298878223,58.8,72900.34,0.0,1.0,0.0,0.0]
[1780298882847,58.8,72904.55,0.0,1.0,0.0,0.0]
[1780298882972,58.8,72904.52,0.0,1.0,0.0,0.0]
[1780298886656,58.8,72902.6,0.0,1.0,0.0,0.0]
[1780298886721,58.8,72902.6,0.0,1.0,0.0,0.0]
[1780298891400,58.8,72902.27,0.0,1.0,0.0,0.0]
[1780298891470,58.8,72902.27,0.0,1.0,0.0,0.0]
[1780298892222,58.8,72902.65,0.0,1.0,0.0,0.0]
[1780298892469,58.8,72902.65,0.0,1.0,0.0,0.0]
[1780298897729,58.8,72899.9,0.0,1.0,0.0,0.0]
[1780298897990,58.8,72899.78,0.0,1.0,0.0,0.0]
[1780298898451,58.8,72899.78,0.0,1.0,0.0,0.0]
[1780298898471,58.8,72899.78,0.0,1.0,0.0,0.0]
[1780298901216,58.8,72903.87,0.0,1.0,0.0,0.0]
[1780298901471,58.8,72903.87,0.0,1.0,0.0,0.0]
[1780298902381,58.8,72904.21,0.0,1.0,0.0,0.0]
[1780298902472,58.8,72904.21,0.0,1.0,0.0,0.0]
[1780298903446,58.8,72914.11,0.0,1.0,0.0,0.0]
[1780298904453,58.8,72917.42,0.0,1.0,0.0,0.0]
[1780298905284,58.8,72917.42,0.0,1.0,0.0,0.0]
[1780298905472,58.8,72917.42,0.0,1.0,0.0,0.0]
[1780298908856,58.8,72918.38,0.0,1.0,0.0,0.0]
[1780298909907,58.8,72921.59,0.0,1.0,0.0,0.0]
[1780298909973,58.8,72921.9,0.0,1.0,0.0,0.0]
[1780298913516,58.8,72916.96,0.0,1.0,0.0,0.0]
[1780298915530,58.8,72909.54,0.0,1.0,0.0,0.0]
[1780298920565,58.8,72909.28,0.0,1.0,0.0,0.0]
[1780298925601,58.8,72908.54,0.0,1.0,0.0,0.0]
[1780298926608,58.8,72895.13,0.0,1.0,0.0,0.0]
[1780298927616,58.8,72887.56,0.0,1.0,0.0,0.0]
[1780298928623,58.8,72886.85,0.0,1.0,0.0,0.0]
[1780298933658,58.8,72893.63,0.0,1.0,0.0,0.0]
[1780298935975,58.8,72892.97,0.0,1.0,0.0,0.0]
[1780298941714,58.8,72901.88,0.0,1.0,0.0,0.0]
[1780298943125,58.8,72902.65,0.0,1.0,0.0,0.0]
[1780298943224,58.8,72902.65,0.0,1.0,0.0,0.0]
[1780298947971,58.8,72900.07,0.0,1.0,0.0,0.0]
[1780298950398,58.8,72895.57,0.0,1.0,0.0,0.0]
[1780298950469,58.8,72895.57,0.0,1.0,0.0,0.0]
[1780298951159,58.8,72894.95,0.0,1.0,0.0,0.0]
[1780298951222,58.8,72894.95,0.0,1.0,0.0,0.0]
[1780298956820,58.8,72895.49,0.0,1.0,0.0,0.0]
[1780298957919,58.8,72895.49,0.0,1.0,0.0,0.0]
[1780298957973,58.8,72895.49,0.0,1.0,0.0,0.0]
[1780298958085,58.8,72896.44,0.0,1.0,0.0,0.0]
[1780298958219,58.8,72896.44,0.0,1.0,0.0,0.0]
[1780298960848,58.8,72900.55,0.0,1.0,0.0,0.0]
[1780298963226,58.8,72900.23,0.0,1.0,0.0,0.0]
[1780298963469,58.8,72900.23,0.0,1.0,0.0,0.0]
[1780298963869,58.8,72901.12,0.0,1.0,0.0,0.0]
[1780298964876,58.8,72903.46,0.0,1.0,0.0,0.0]
[1780298965883,58.8,72903.01,0.0,1.0,0.0,0.0]
[1780298969912,58.8,72902.64,0.0,1.0,0.0,0.0]
[1780298970417,58.8,72902.64,0.0,1.0,0.0,0.0]
[1780298970471,58.8,72902.64,0.0,1.0,0.0,0.0]
[1780298970919,58.8,72902.88,0.0,1.0,0.0,0.0]
[1780298971926,58.8,72902.61,0.0,1.0,0.0,0.0]
[1780298972936,58.8,72902.06,0.0,1.0,0.0,0.0]
[1780298973942,58.8,72896.85,0.0,1.0,0.0,0.0]
[1780298974317,58.8,72896.85,0.0,1.0,0.0,0.0]
[1780298974470,58.8,72896.85,0.0,1.0,0.0,0.0]
[1780298974949,58.8,72895.85,0.0,1.0,0.0,0.0]
[1780298976963,58.8,72895.37,0.0,1.0,0.0,0.0]
[1780298978978,58.8,72894.81,0.0,1.0,0.0,0.0]
[1780298979906,58.8,72894.81,0.0,1.0,0.0,0.0]
[1780298979976,58.8,72894.81,0.0,1.0,0.0,0.0]
[1780298979985,58.8,72895.1,0.0,1.0,0.0,0.0]
[1780298981999,58.8,72894.6,0.0,1.0,0.0,0.0]
[1780298983006,58.8,72895.41,0.0,1.0,0.0,0.0]
[1780298983732,58.8,72895.41,0.0,1.0,0.0,0.0]
[1780298983982,58.8,72895.41,0.0,1.0,0.0,0.0]
[1780298984015,58.8,72894.93,0.0,1.0,0.0,0.0]
[1780298986028,58.8,72894.37,0.0,1.0,0.0,0.0]
[1780298987035,58.8,72894.03,0.0,1.0,0.0,0.0]
[1780298992071,58.8,72894.03,0.0,1.0,0.0,0.0]
[1780298995050,58.8,72894.03,0.0,1.0,0.0,0.0]
[1780298995220,58.8,72894.03,0.0,1.0,0.0,0.0]
[1780298995535,58.8,72894.03,0.0,1.0,0.0,0.0]
[1780298995721,58.8,72894.03,0.0,1.0,0.0,0.0]
[1780298995774,58.8,72894.07,0.0,1.0,0.0,0.0]
[1780298998113,58.8,72893.51,0.0,1.0,0.0,0.0]
[1780298999120,58.8,72892.52,0.0,1.0,0.0,0.0]
[1780299001139,58.8,72887.69,0.0,1.0,0.0,0.0]
[1780299002142,58.8,72878.67,0.0,1.0,0.0,0.0]
[1780299003148,58.8,72873.3,0.0,1.0,0.0,0.0]
[1780299005163,58.8,72873.34,0.0,0.99778,0.0,0.0]
[1780299008192,58.8,72875.67,0.0,0.99556,0.0,0.0]
[1780299009199,58.8,72875.67,0.0,0.99556,0.0,0.0]
[1780299012419,58.8,72875.67,0.0,0.99556,0.0,0.0]
[1780299012800,58.8,72885.61,0.0,0.99333,0.0,0.0]
[1780299013977,58.8,72885.61,0.0,0.99333,0.0,0.0]
[1780299016248,58.8,72877.85,0.0,0.99111,0.0,0.0]
[1780299020605,58.8,72877.85,0.0,0.99111,0.0,0.0]
[1780299023975,58.8,72877.64,0.0,0.98889,0.0,0.0]
[1780299026476,58.8,72877.91,0.0,0.98667,0.0,0.0]
[1780299026573,58.8,72877.91,0.0,0.98667,0.0,0.0]
[1780299027359,58.8,72877.91,0.0,0.98667,0.0,0.0]
[1780299033369,58.8,72877.95,0.0,0.98222,0.0,0.0]
[1780299038404,58.8,72877.57,0.0,0.98,0.0,0.0]
[1780299043439,58.8,72876.03,0.0,0.97778,0.0,0.0]
[1780299048474,58.8,72869.9,0.0,0.97333,0.0,0.0]
[1780299053509,58.8,72869.88,0.0,0.97111,0.0,0.0]
[1780299058544,58.8,72874.02,0.0,0.96889,0.0,0.0]
[1780299061570,58.8,72871.83,0.0,0.96667,0.0,0.0]
[1780299063584,58.8,72871.83,0.0,0.96667,0.0,0.0]
[1780299064591,58.8,72854.38,0.0,0.96444,0.0,0.0]
[1780299069626,58.8,72850.95,0.0,0.96222,0.0,0.0]
[1780299070633,58.8,72850.95,0.0,0.96222,0.0,0.0]
[1780299071640,58.8,72850.95,0.0,0.96222,0.0,0.0]
[1780299072647,58.8,72830.03,0.0,0.96,0.0,0.0]
[1780299077687,58.8,72829.4,0.0,0.95778,0.0,0.0]
[1780299079701,58.8,72829.4,0.0,0.95778,0.0,0.0]
[1780299080708,58.8,72837.49,0.0,0.95556,0.0,0.0]
[1780299085744,58.8,72838.51,0.0,0.95333,0.0,0.0]
[1780299090779,58.8,72835.51,0.0,0.95111,0.0,0.0]
[1780299092793,58.8,72824.92,0.0,0.94889,0.0,0.0]
[1780299097828,58.8,72827.05,0.0,0.94667,0.0,0.0]
[1780299100849,58.8,72835.32,0.0,0.94444,0.0,0.0]
[1780299104877,58.8,72826.86,0.0,0.94222,0.0,0.0]
[1780299109914,58.8,72821.87,0.0,0.94,0.0,0.0]
[1780299114949,58.8,72820.36,0.0,0.93778,0.0,0.0]
[1780299115956,58.8,72820.36,0.0,0.93778,0.0,0.0]
[1780299116963,58.8,72834.19,0.0,0.93556,0.0,0.0]
[1780299121998,58.8,72829.77,0.0,0.93333,0.0,0.0]
[1780299127034,58.8,72826.07,0.0,0.93111,0.0,0.0]
[1780299132069,58.8,72825.75,0.0,0.92889,0.0,0.0]
[1780299137105,58.8,72825.53,0.0,0.92444,0.0,0.0]
[1780299142144,58.8,72822.61,0.0,0.92222,0.0,0.0]
[1780299147178,58.8,72820.59,0.0,0.92,0.0,0.0]
[1780299152214,58.8,72820.43,0.0,0.91778,0.0,0.0]
[1780299157249,58.8,72822.61,0.0,0.91333,0.0,0.0]
[1780299162285,58.8,72823.01,0.0,0.91111,0.0,0.0]
[1780299165316,58.8,72823.76,0.0,0.90889,0.0,0.0]
[1780299168337,58.8,72832.59,0.0,0.90667,0.0,0.0]
[1780299173372,58.8,72835.17,0.0,0.90444,0.0,0.0]
[1780299179414,58.8,72833.8,0.0,0.90222,0.0,0.0]
[1780299184449,58.8,72831.53,0.0,0.89778,0.0,0.0]
[1780299188478,58.8,72824.22,0.0,0.89556,0.0,0.0]
[1780299193513,58.8,72819.34,0.0,0.89333,0.0,0.0]
[1780299195528,58.8,72819.34,0.0,0.89333,0.0,0.0]
[1780299196535,58.8,72802.5,0.0,0.89111,0.0,0.0]
[1780299200564,58.8,72794.56,0.0,0.88889,0.0,0.0]
[1780299205599,58.8,72793.8,0.0,0.88667,0.0,0.0]
[1780299210634,58.8,72793.92,0.0,0.88444,0.0,0.0]
[1780299214662,58.8,72794.04,0.0,0.88222,0.0,0.0]
[1780299216676,58.8,72802.99,0.0,0.88,0.0,0.0]
[1780299218690,58.8,72802.99,0.0,0.88,0.0,0.0]
[1780299220710,58.8,72795.47,0.0,0.87778,0.0,0.0]
[1780299225746,58.8,72797.6,0.0,0.87556,0.0,0.0]
[1780299230781,58.8,72804.71,0.0,0.87333,0.0,0.0]
[1780299235816,58.8,72799.81,0.0,0.87111,0.0,0.0]
[1780299240851,58.8,72801.04,0.0,0.86667,0.0,0.0]
[1780299245886,58.8,72801.6,0.0,0.86444,0.0,0.0]
[1780299250921,58.8,72798.81,0.0,0.86222,0.0,0.0]
[1780299255956,58.8,72800.61,0.0,0.86,0.0,0.0]
[1780299260991,58.8,72808.58,0.0,0.85556,0.0,0.0]
[1780299263005,58.8,72808.58,0.0,0.85556,0.0,0.0]
[1780299268040,58.8,72815.62,0.0,0.85333,0.0,0.0]
[1780299272067,58.8,72818.92,0.0,0.85111,0.0,0.0]
[1780299273075,58.8,72828.16,0.0,0.84889,0.0,0.0]
[1780299278110,58.8,72832.69,0.0,0.84667,0.0,0.0]
[1780299283145,58.8,72827.64,0.0,0.84444,0.0,0.0]
[1780299288179,58.8,72826.83,0.0,0.84222,0.0,0.0]
[1780299293215,58.8,72818.13,0.0,0.83778,0.0,0.0]
[1780299298251,58.8,72823.11,0.0,0.83556,0.0,0.0]
[1780299301272,58.8,72817.21,0.0,0.83333,0.0,0.0]
[1780299305306,58.8,72809.54,0.0,0.83111,0.0,0.0]
[1780299306313,58.8,72809.54,0.0,0.83111,0.0,0.0]
[1780299309334,58.8,72798.68,0.0,0.82889,0.0,0.0]
[1780299314369,58.8,72800.82,0.0,0.82667,0.0,0.0]
[1780299319406,58.8,72800.85,0.0,0.82444,0.0,0.0]
[1780299324441,58.8,72800.53,0.0,0.82,0.0,0.0]
[1780299329476,58.8,72799.83,0.0,0.81778,0.0,0.0]
[1780299332497,58.8,72794.76,0.0,0.81556,0.0,0.0]
[1780299337529,58.8,72794.35,0.0,0.81333,0.0,0.0]
[1780299341560,58.8,72794.73,0.0,0.81111,0.0,0.0]
[1780299342569,58.8,72794.73,0.0,0.81111,0.0,0.0]
[1780299343576,58.8,72794.73,0.0,0.81111,0.0,0.0]
[1780299344583,58.8,72814.8,0.0,0.80889,0.0,0.0]
[1780299349618,58.8,72818.03,0.0,0.80667,0.0,0.0]
[1780299354653,58.8,72816.82,0.0,0.80444,0.0,0.0]
[1780299357674,58.8,72821.85,0.0,0.80222,0.0,0.0]
[1780299362709,58.8,72826.6,0.0,0.8,0.0,0.0]
[1780299367744,58.8,72824.76,0.0,0.79778,0.0,0.0]
[1780299372779,58.8,72824.27,0.0,0.79333,0.0,0.0]
[1780299377814,58.8,72822.96,0.0,0.79111,0.0,0.0]
[1780299382849,58.8,72821.94,0.0,0.78889,0.0,0.0]
[1780299387884,58.8,72824.36,0.0,0.78667,0.0,0.0]
[1780299392919,58.8,72822.41,0.0,0.78222,0.0,0.0]
[1780299397955,58.8,72821.36,0.0,0.78,0.0,0.0]
[1780299403997,58.8,72822.02,0.0,0.77778,0.0,0.0]
[1780299409032,58.8,72821.95,0.0,0.77333,0.0,0.0]
[1780299414066,58.8,72822.14,0.0,0.77111,0.0,0.0]
[1780299419102,58.8,72822.6,0.0,0.76889,0.0,0.0]
[1780299421116,58.8,72823.39,0.0,0.76667,0.0,0.0]
[1780299425144,58.8,72834.08,0.0,0.76444,0.0,0.0]
[1780299429182,58.8,72844.24,0.0,0.76222,0.0,0.0]
[1780299431186,58.8,72844.24,0.0,0.76222,0.0,0.0]
[1780299436221,58.8,72837.52,0.0,0.76,0.0,0.0]
[1780299441256,58.8,72841.74,0.0,0.75556,0.0,0.0]
[1780299446291,58.8,72844.86,0.0,0.75333,0.0,0.0]
[1780299450319,58.8,72846.17,0.0,0.75111,0.0,0.0]
[1780299452651,58.8,72855.12,0.0,0.74889,0.0,0.0]
[1780299458375,58.8,72855.36,0.0,0.74667,0.0,0.0]
[1780299463411,58.8,72857.04,0.0,0.74444,0.0,0.0]
[1780299468445,58.8,72859.49,0.0,0.74222,0.0,0.0]
[1780299473480,58.8,72856.62,0.0,0.73778,0.0,0.0]
[1780299478515,58.8,72856.6,0.0,0.73556,0.0,0.0]
[1780299483550,58.8,72856.24,0.0,0.73333,0.0,0.0]
[1780299488691,58.8,72856.6,0.0,0.72889,0.0,0.0]
[1780299494628,58.8,72852.24,0.0,0.72667,0.0,0.0]
[1780299499663,58.8,72852.02,0.0,0.72444,0.0,0.0]
[1780299504698,58.8,72852.16,0.0,0.72,0.0,0.0]
[1780299509733,58.8,72853.23,0.0,0.71778,0.0,0.0]
[1780299514768,58.8,72853.66,0.0,0.71556,0.0,0.0]
[1780299519802,58.8,72855.42,0.0,0.71333,0.0,0.0]
[1780299525849,58.8,72854.1,0.0,0.70889,0.0,0.0]
[1780299530884,58.8,72854.79,0.0,0.70667,0.0,0.0]
[1780299535919,58.8,72855.39,0.0,0.70444,0.0,0.0]
[1780299540954,58.8,72854.89,0.0,0.7,0.0,0.0]
[1780299545996,58.8,72853.74,0.0,0.69778,0.0,0.0]
[1780299549019,58.8,72848.57,0.0,0.69556,0.0,0.0]
[1780299554054,58.8,72849.45,0.0,0.69333,0.0,0.0]
[1780299556068,58.8,72849.45,0.0,0.69333,0.0,0.0]
[1780299561103,58.8,72858.31,0.0,0.68889,0.0,0.0]
[1780299567157,58.8,72859.99,0.0,0.68667,0.0,0.0]
[1780299572192,58.8,72859.89,0.0,0.68444,0.0,0.0]
[1780299578234,58.8,72855.39,0.0,0.68,0.0,0.0]
[1780299583269,58.8,72850.57,0.0,0.67778,0.0,0.0]
[1780299588304,58.8,72852.83,0.0,0.67556,0.0,0.0]
[1780299594346,58.8,72851.32,0.0,0.67111,0.0,0.0]
[1780299599380,58.8,72851.57,0.0,0.66889,0.0,0.0]
[1780299604418,58.8,72850.37,0.0,0.66667,0.0,0.0]
[1780299609453,58.8,72849.72,0.0,0.66222,0.0,0.0]
[1780299614488,58.8,72849.6,0.0,0.66,0.0,0.0]
[1780299619525,58.8,72849.63,0.0,0.65778,0.0,0.0]
[1780299624560,58.8,72846.31,0.0,0.65556,0.0,0.0]
[1780299630603,58.8,72846.13,0.0,0.65111,0.0,0.0]
[1780299635639,58.8,72845.66,0.0,0.64889,0.0,0.0]
[1780299640677,58.8,72844.38,0.0,0.64667,0.0,0.0]
[1780299645714,58.8,72843.67,0.0,0.64222,0.0,0.0]
[1780299646721,58.8,72843.67,0.0,0.64222,0.0,0.0]
[1780299649743,58.8,72854.58,0.0,0.64,0.0,0.0]
[1780299652870,58.8,72865.86,0.0,0.63778,0.0,0.0]
[1780299658810,58.8,72866.61,0.0,0.63556,0.0,0.0]
[1780299663851,58.8,72866.6,0.0,0.63333,0.0,0.0]
[1780299664858,58.8,72872.59,0.0,0.63111,0.0,0.0]
[1780299669893,58.8,72869.94,0.0,0.62889,0.0,0.0]
[1780299674928,58.8,72870.62,0.0,0.62667,0.0,0.0]
[1780299679971,58.8,72872.44,0.0,0.62444,0.0,0.0]
[1780299681980,58.8,72872.46,0.0,0.62222,0.0,0.0]
[1780299687016,58.8,72865.44,0.0,0.62,0.0,0.0]
[1780299692054,58.8,72864.01,0.0,0.61778,0.0,0.0]
[1780299694070,58.8,72866.02,0.0,0.61556,0.0,0.0]
[1780299700112,58.8,72871.58,0.0,0.61333,0.0,0.0]
[1780299705147,58.8,72869.97,0.0,0.60889,0.0,0.0]
[1780299710184,58.8,72870.19,0.0,0.60667,0.0,0.0]
[1780299715218,58.8,72871.68,0.0,0.60444,0.0,0.0]
[1780299717232,58.8,72863.54,0.0,0.60222,0.0,0.0]
[1780299722272,58.8,72863.96,0.0,0.6,0.0,0.0]
[1780299725293,58.8,72852.66,0.0,0.59778,0.0,0.0]
[1780299730329,58.8,72851.23,0.0,0.59556,0.0,0.0]
[1780299735365,58.8,72851.5,0.0,0.59333,0.0,0.0]
[1780299738386,58.8,72851.32,0.0,0.59111,0.0,0.0]
[1780299743420,58.8,72856.77,0.0,0.58889,0.0,0.0]
[1780299748456,58.8,72860.11,0.0,0.58667,0.0,0.0]
[1780299753493,58.8,72861.68,0.0,0.58222,0.0,0.0]
[1780299756514,58.8,72861.68,0.0,0.58222,0.0,0.0]
[1780299757520,58.8,72857.0,0.0,0.58,0.0,0.0]
[1780299762555,58.8,72851.95,0.0,0.57778,0.0,0.0]
[1780299767597,58.8,72852.8,0.0,0.57556,0.0,0.0]
[1780299772632,58.8,72855.93,0.0,0.57333,0.0,0.0]
[1780299777667,58.8,72853.04,0.0,0.56889,0.0,0.0]
[1780299782703,58.8,72852.0,0.0,0.56667,0.0,0.0]
[1780299787737,58.8,72850.25,0.0,0.56444,0.0,0.0]
[1780299792772,58.8,72848.56,0.0,0.56222,0.0,0.0]
[1780299797806,58.8,72847.85,0.0,0.55778,0.0,0.0]
[1780299802849,58.8,72846.24,0.0,0.55556,0.0,0.0]
[1780299805870,58.8,72846.87,0.0,0.55333,0.0,0.0]
[1780299810905,58.8,72853.79,0.0,0.55111,0.0,0.0]
[1780299815941,58.8,72853.63,0.0,0.54889,0.0,0.0]
[1780299820975,58.8,72857.45,0.0,0.54444,0.0,0.0]
[1780299826011,58.8,72858.01,0.0,0.54222,0.0,0.0]
[1780299831047,58.8,72857.84,0.0,0.54,0.0,0.0]
[1780299835075,58.8,72857.65,0.0,0.53778,0.0,0.0]
[1780299840110,58.8,72853.22,0.0,0.53556,0.0,0.0]
[1780299845145,58.8,72857.26,0.0,0.53111,0.0,0.0]
[1780299849173,58.8,72857.71,0.0,0.52889,0.0,0.0]
[1780299853201,58.8,72848.6,0.0,0.52667,0.0,0.0]
[1780299858236,58.8,72847.83,0.0,0.52444,0.0,0.0]
[1780299863270,58.8,72849.18,0.0,0.52222,0.0,0.0]
[1780299865285,58.8,72853.15,0.0,0.52,0.0,0.0]
[1780299870320,58.8,72854.11,0.0,0.51778,0.0,0.0]
[1780299875356,58.8,72854.07,0.0,0.51556,0.0,0.0]
[1780299881398,58.8,72853.64,0.0,0.51111,0.0,0.0]
[1780299886433,58.8,72854.05,0.0,0.50889,0.0,0.0]
[1780299891468,58.8,72853.37,0.0,0.50667,0.0,0.0]
[1780299896503,58.8,72850.15,0.0,0.50222,0.0,0.0]
[1780299901538,58.8,72849.3,0.0,0.5,0.0,0.0]
[1780299906573,58.8,72850.88,0.0,0.49778,0.0,0.0]
[1780299911609,58.8,72849.74,0.0,0.49556,0.0,0.0]
[1780299916645,58.8,72848.9,0.0,0.49111,0.0,0.0]
[1780299921679,58.8,72847.32,0.0,0.48889,0.0,0.0]
[1780299926714,58.8,72846.29,0.0,0.48667,0.0,0.0]
[1780299931748,58.8,72847.15,0.0,0.48444,0.0,0.0]
[1780299936784,58.8,72847.49,0.0,0.48,0.0,0.0]
[1780299941819,58.8,72847.01,0.0,0.47778,0.0,0.0]
[1780299946854,58.8,72847.53,0.0,0.47556,0.0,0.0]
[1780299951895,58.8,72847.25,0.0,0.47333,0.0,0.0]
[1780299955923,58.8,72850.42,0.0,0.47111,0.0,0.0]
[1780299960957,58.8,72852.6,0.0,0.46667,0.0,0.0]
[1780299965993,58.8,72850.31,0.0,0.46444,0.0,0.0]
[1780299971029,58.8,72848.06,0.0,0.46222,0.0,0.0]
[1780299976064,58.8,72847.55,0.0,0.46,0.0,0.0]
[1780299981099,58.8,72848.02,0.0,0.45556,0.0,0.0]
[1780299986134,58.8,72851.25,0.0,0.45333,0.0,0.0]
[1780299991170,58.8,72851.19,0.0,0.45111,0.0,0.0]
[1780299996209,58.8,72845.86,0.0,0.44667,0.0,0.0]
[1780300001244,58.8,72845.79,0.0,0.44444,0.0,0.0]
[1780300006279,58.8,72846.03,0.0,0.44222,0.0,0.0]
[1780300011314,58.8,72845.62,0.0,0.44,0.0,0.0]
[1780300016349,58.8,72846.03,0.0,0.43556,0.0,0.0]
[1780300021384,58.8,72845.71,0.0,0.43333,0.0,0.0]
[1780300026419,58.8,72844.63,0.0,0.43111,0.0,0.0]
[1780300031455,58.8,72844.71,0.0,0.42889,0.0,0.0]
[1780300032462,58.8,72827.86,0.0,0.42667,0.0,0.0]
[1780300033469,58.8,72827.86,0.0,0.42667,0.0,0.0]
[1780300036490,58.8,72818.14,0.0,0.42444,0.0,0.0]
[1780300041526,58.8,72818.64,0.0,0.42222,0.0,0.0]
[1780300046562,58.8,72813.32,0.0,0.42,0.0,0.0]
[1780300051597,58.8,72814.62,0.0,0.41778,0.0,0.0]
[1780300055641,58.8,72811.75,0.0,0.41556,0.0,0.0]
[1780300056636,58.8,72804.38,0.0,0.41333,0.0,0.0]
[1780300061671,58.8,72804.96,0.0,0.41111,0.0,0.0]
[1780300066707,58.8,72806.82,0.0,0.40889,0.0,0.0]
[1780300070734,58.8,72806.62,0.0,0.40667,0.0,0.0]
[1780300074762,58.8,72801.71,0.0,0.40444,0.0,0.0]
[1780300076785,58.8,72795.31,0.0,0.40222,0.0,0.0]
[1780300077823,58.8,72795.31,0.0,0.40222,0.0,0.0]
[1780300078794,58.8,72795.31,0.0,0.40222,0.0,0.0]
[1780300080810,58.8,72779.84,0.0,0.4,0.0,0.0]
[1780300085860,58.8,72782.25,0.0,0.39778,0.0,0.0]
[1780300086867,58.8,72782.25,0.0,0.39778,0.0,0.0]
[1780300087877,58.8,72782.25,0.0,0.39778,0.0,0.0]
[1780300089893,58.8,72775.19,0.0,0.39556,0.0,0.0]
[1780300093923,58.8,72777.69,0.0,0.39333,0.0,0.0]
[1780300096944,58.8,72779.63,0.0,0.39111,0.0,0.0]
[1780300098957,58.8,72779.63,0.0,0.39111,0.0,0.0]
[1780300100972,58.8,72772.86,0.0,0.38889,0.0,0.0]
[1780300102986,58.8,72772.86,0.0,0.38889,0.0,0.0]
[1780300105000,58.8,72779.74,0.0,0.38667,0.0,0.0]
[1780300107014,58.8,72779.74,0.0,0.38667,0.0,0.0]
[1780300108023,58.8,72779.74,0.0,0.38667,0.0,0.0]
[1780300109030,58.8,72788.44,0.0,0.38444,0.0,0.0]
[1780300112069,58.8,72788.44,0.0,0.38444,0.0,0.0]
[1780300117104,58.8,72784.63,0.0,0.38,0.0,0.0]
[1780300119118,58.8,72784.63,0.0,0.38,0.0,0.0]
[1780300122139,58.8,72787.65,0.0,0.37778,0.0,0.0]
[1780300125160,58.8,72783.33,0.0,0.37556,0.0,0.0]
[1780300127189,58.8,72783.33,0.0,0.37556,0.0,0.0]
[1780300129202,58.8,72776.82,0.0,0.37333,0.0,0.0]
[1780300134240,58.8,72773.01,0.0,0.37111,0.0,0.0]
[1780300136255,58.8,72773.01,0.0,0.37111,0.0,0.0]
[1780300141293,58.8,72768.93,0.0,0.36667,0.0,0.0]
[1780300144314,58.8,72768.93,0.0,0.36667,0.0,0.0]
[1780300147347,58.8,72763.61,0.0,0.36444,0.0,0.0]
[1780300148354,58.8,72763.61,0.0,0.36444,0.0,0.0]
[1780300149381,58.8,72753.45,0.0,0.36222,0.0,0.0]
[1780300150373,58.8,72753.45,0.0,0.36222,0.0,0.0]
[1780300154400,58.8,72756.81,0.0,0.36,0.0,0.0]
[1780300155407,58.8,72756.81,0.0,0.36,0.0,0.0]
[1780300156414,58.8,72756.81,0.0,0.36,0.0,0.0]
[1780300157421,58.8,72773.22,0.0,0.35778,0.0,0.0]
[1780300159435,58.8,72773.22,0.0,0.35778,0.0,0.0]
[1780300160441,58.8,72773.22,0.0,0.35778,0.0,0.0]
[1780300165477,58.8,72775.44,0.0,0.35333,0.0,0.0]
[1780300169505,58.8,72778.85,0.0,0.35111,0.0,0.0]
[1780300173534,58.8,72778.61,0.0,0.34889,0.0,0.0]
[1780300176556,58.8,72778.61,0.0,0.34889,0.0,0.0]
[1780300177563,58.8,72773.48,0.0,0.34667,0.0,0.0]
[1780300180584,58.8,72773.48,0.0,0.34667,0.0,0.0]
[1780300185619,58.8,72772.82,0.0,0.34222,0.0,0.0]
[1780300188641,58.8,72769.37,0.0,0.34,0.0,0.0]
[1780300193676,58.8,72769.86,0.0,0.33778,0.0,0.0]
[1780300198711,58.8,72769.3,0.0,0.33556,0.0,0.0]
[1780300203747,58.8,72769.49,0.0,0.33333,0.0,0.0]
[1780300204753,58.8,72776.19,0.0,0.33111,0.0,0.0]
[1780300205759,58.8,72776.19,0.0,0.33111,0.0,0.0]
[1780300208781,58.8,72784.79,0.0,0.32889,0.0,0.0]
[1780300211806,58.8,72784.79,0.0,0.32889,0.0,0.0]
[1780300216841,58.8,72789.61,0.0,0.32444,0.0,0.0]
[1780300219862,58.8,72789.61,0.0,0.32444,0.0,0.0]
[1780300224896,58.8,72788.81,0.0,0.32,0.0,0.0]
[1780300229934,58.8,72788.83,0.0,0.31778,0.0,0.0]
[1780300232958,58.8,72792.2,0.0,0.31556,0.0,0.0]
[1780300237996,58.8,72792.46,0.0,0.31333,0.0,0.0]
[1780300241026,58.8,72795.54,0.0,0.31111,0.0,0.0]
[1780300246061,58.8,72797.39,0.0,0.30889,0.0,0.0]
[1780300251096,58.8,72799.33,0.0,0.30667,0.0,0.0]
[1780300255124,58.8,72800.35,0.0,0.30444,0.0,0.0]
[1780300257138,58.8,72803.6,0.0,0.30222,0.0,0.0]
[1780300262174,58.8,72801.38,0.0,0.3,0.0,0.0]
[1780300265195,58.8,72800.59,0.0,0.29778,0.0,0.0]
[1780300270231,58.8,72799.48,0.0,0.29556,0.0,0.0]
[1780300274259,58.8,72800.16,0.0,0.29333,0.0,0.0]
[1780300279294,58.8,72797.74,0.0,0.29111,0.0,0.0]
[1780300284330,58.8,72798.14,0.0,0.28889,0.0,0.0]
[1780300289365,58.8,72798.9,0.0,0.28444,0.0,0.0]
[1780300294400,58.8,72798.31,0.0,0.28222,0.0,0.0]
[1780300299446,58.8,72796.82,0.0,0.28,0.0,0.0]
[1780300304483,58.8,72794.78,0.0,0.27778,0.0,0.0]
[1780300309518,58.8,72792.91,0.0,0.27333,0.0,0.0]
[1780300314552,58.8,72793.48,0.0,0.27111,0.0,0.0]
[1780300319587,58.8,72794.66,0.0,0.26889,0.0,0.0]
[1780300324623,58.8,72795.1,0.0,0.26667,0.0,0.0]
[1780300329658,58.8,72795.28,0.0,0.26222,0.0,0.0]
[1780300334693,58.8,72795.67,0.0,0.26,0.0,0.0]
[1780300339728,58.8,72796.41,0.0,0.25778,0.0,0.0]
[1780300344763,58.8,72796.57,0.0,0.25556,0.0,0.0]
[1780300347784,58.8,72798.7,0.0,0.25333,0.0,0.0]
[1780300352819,58.8,72800.24,0.0,0.24889,0.0,0.0]
[1780300356847,58.8,72797.54,0.0,0.24667,0.0,0.0]
[1780300361882,58.8,72796.4,0.0,0.24444,0.0,0.0]
[1780300366917,58.8,72795.73,0.0,0.24222,0.0,0.0]
[1780300371952,58.8,72796.6,0.0,0.24,0.0,0.0]
[1780300376987,58.8,72796.81,0.0,0.23556,0.0,0.0]
[1780300382024,58.8,72795.78,0.0,0.23333,0.0,0.0]
[1780300387059,58.8,72796.16,0.0,0.23111,0.0,0.0]
[1780300390080,58.8,72794.66,0.0,0.22889,0.0,0.0]
[1780300395115,58.8,72793.19,0.0,0.22667,0.0,0.0]
[1780300400150,58.8,72792.83,0.0,0.22444,0.0,0.0]
[1780300405185,58.8,72793.8,0.0,0.22,0.0,0.0]
[1780300410226,58.8,72794.35,0.0,0.21778,0.0,0.0]
[1780300412242,58.8,72794.35,0.0,0.21778,0.0,0.0]
[1780300414257,58.8,72791.77,0.0,0.21556,0.0,0.0]
[1780300417278,58.8,72788.24,0.0,0.21333,0.0,0.0]
[1780300422313,58.8,72785.2,0.0,0.21111,0.0,0.0]
[1780300427348,58.8,72786.84,0.0,0.20889,0.0,0.0]
[1780300432383,58.8,72786.95,0.0,0.20667,0.0,0.0]
[1780300437418,58.8,72787.74,0.0,0.20222,0.0,0.0]
[1780300440439,58.8,72787.74,0.0,0.20222,0.0,0.0]
[1780300445474,58.8,72787.03,0.0,0.19778,0.0,0.0]
[1780300448494,58.8,72787.03,0.0,0.19778,0.0,0.0]
[1780300450509,58.8,72789.59,0.0,0.19556,0.0,0.0]
[1780300455544,58.8,72791.6,0.0,0.19333,0.0,0.0]
[1780300460579,58.8,72792.59,0.0,0.19111,0.0,0.0]
[1780300465614,58.8,72792.5,0.0,0.18667,0.0,0.0]
[1780300470649,58.8,72792.77,0.0,0.18444,0.0,0.0]
[1780300473670,58.8,72793.51,0.0,0.18222,0.0,0.0]
[1780300477698,58.8,72795.48,0.0,0.18,0.0,0.0]
[1780300480731,58.8,72795.48,0.0,0.18,0.0,0.0]
[1780300485766,58.8,72800.12,0.0,0.17556,0.0,0.0]
[1780300490801,58.8,72799.91,0.0,0.17333,0.0,0.0]
[1780300493823,58.8,72798.47,0.0,0.17111,0.0,0.0]
[1780300497851,58.8,72796.42,0.0,0.16889,0.0,0.0]
[1780300499864,58.8,72796.42,0.0,0.16889,0.0,0.0]
[1780300500872,58.8,72796.42,0.0,0.16889,0.0,0.0]
[1780300505907,58.8,72792.21,0.0,0.16444,0.0,0.0]
[1780300510942,58.8,72793.68,0.0,0.16222,0.0,0.0]
[1780300515977,58.8,72795.91,0.0,0.16,0.0,0.0]
[1780300521013,58.8,72797.37,0.0,0.15556,0.0,0.0]
[1780300526048,58.8,72798.89,0.0,0.15333,0.0,0.0]
[1780300531085,58.8,72799.19,0.0,0.15111,0.0,0.0]
[1780300536118,58.8,72799.78,0.0,0.14889,0.0,0.0]
[1780300541153,58.8,72799.24,0.0,0.14444,0.0,0.0]
[1780300546188,58.8,72799.6,0.0,0.14222,0.0,0.0]
[1780300551222,58.8,72799.55,0.0,0.14,0.0,0.0]
[1780300556258,58.8,72799.16,0.0,0.13778,0.0,0.0]
[1780300561293,58.8,72799.13,0.0,0.13333,0.0,0.0]
[1780300566328,58.8,72799.1,0.0,0.13111,0.0,0.0]
[1780300571365,58.8,72799.09,0.0,0.12889,0.0,0.0]
[1780300576401,58.8,72797.96,0.0,0.12444,0.0,0.0]
[1780300581436,58.8,72797.68,0.0,0.12222,0.0,0.0]
[1780300586471,58.8,72797.09,0.0,0.12,0.0,0.0]
[1780300591506,58.8,72796.63,0.0,0.11778,0.0,0.0]
[1780300596541,58.8,72796.69,0.0,0.11333,0.0,0.0]
[1780300601577,58.8,72796.14,0.0,0.11111,0.0,0.0]
[1780300606610,58.8,72796.08,0.0,0.10889,0.0,0.0]
[1780300612164,58.8,72795.83,0.0,0.10444,0.0,0.0]
[1780300617688,58.8,72795.83,0.0,0.10222,0.0,0.0]
[1780300622723,58.8,72795.53,0.0,0.1,0.0,0.0]
[1780300627758,58.8,72795.52,0.0,0.09778,0.0,0.0]
[1780300632793,58.8,72795.51,0.0,0.09333,0.0,0.0]
[1780300637828,58.8,72795.56,0.0,0.09111,0.0,0.0]
[1780300642862,58.8,72795.53,0.0,0.08889,0.0,0.0]
[1780300647897,58.8,72795.4,0.0,0.08667,0.0,0.0]
[1780300652933,58.8,72795.44,0.0,0.08222,0.0,0.0]
[1780300657968,58.8,72795.28,0.0,0.08,0.0,0.0]
[1780300663003,58.8,72795.35,0.0,0.07778,0.0,0.0]
[1780300668038,58.8,72795.64,0.0,0.07556,0.0,0.0]
[1780300673074,58.8,72795.63,0.0,0.07111,0.0,0.0]
[1780300678116,58.8,72795.65,0.0,0.06889,0.0,0.0]
[1780300683156,58.8,72795.25,0.0,0.06667,0.0,0.0]
[1780300688191,58.8,72794.51,0.0,0.06222,0.0,0.0]
[1780300693225,58.8,72794.49,0.0,0.06,0.0,0.0]
[1780300698261,58.8,72794.53,0.0,0.05778,0.0,0.0]
[1780300703296,58.8,72794.12,0.0,0.05556,0.0,0.0]
[1780300708332,58.8,72793.44,0.0,0.05111,0.0,0.0]
[1780300713367,58.8,72793.63,0.0,0.04889,0.0,0.0]
[1780300718402,58.8,72793.75,0.0,0.04667,0.0,0.0]
[1780300723437,58.8,72793.85,0.0,0.04444,0.0,0.0]
[1780300728472,58.8,72793.68,0.0,0.04,0.0,0.0]
[1780300733507,58.8,72793.68,0.0,0.03778,0.0,0.0]
[1780300738542,58.8,72793.86,0.0,0.03556,0.0,0.0]
[1780300743577,58.8,72793.77,0.0,0.03333,0.0,0.0]
[1780300748612,58.8,72793.88,0.0,0.02889,0.0,0.0]
[1780300753647,58.8,72794.16,0.0,0.02667,0.0,0.0]
[1780300758681,58.8,72794.14,0.0,0.02444,0.0,0.0]
[1780300763717,58.8,72794.17,0.0,0.02222,0.0,0.0]
[1780300768752,58.8,72794.29,0.0,0.01778,0.0,0.0]
[1780300773788,58.8,72794.36,0.0,0.0,0.0,0.0]
[1780300778823,58.8,72794.4,0.0,0.0,0.0,0.0]
[1780300783858,58.8,72794.35,0.0,0.0,0.0,0.0]
[1780300788894,58.8,72794.3,0.0,0.0,0.0,0.0]
[1780300793928,58.8,72794.3,0.0,0.0,0.0,0.0]
[1780300798964,58.8,72794.27,0.0,0.0,0.0,0.0]
[1780300800726,58.8,72794.27,0.0,0.0,0.0,0.0]
[1780300800054,58.8,72794.27,0.0,0.0,0.0,0.0]
[1780300810512,58.8,72794.27,0.0,0.0,0.0,0.0]